{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85778,"rows_kept":85778,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,205.07,73517.66,0.0,0.6811,2e-05,27.48017]
[1780041664153,205.07,73508.73,0.0,0.6809,2e-05,27.48415]
[1780041669191,205.07,73506.11,0.0,0.68084,2e-05,27.48531]
[1780041670196,205.07,73513.24,0.0,0.681,2e-05,27.48214]
[1780041672209,205.07,73520.68,0.0,0.68117,2e-05,27.47882]
[1780041675256,205.07,73526.89,0.0,0.68131,2e-05,27.47605]
[1780041677244,205.07,73539.81,0.0,0.6816,2e-05,27.47027]
[1780041678252,205.07,73548.17,0.0,0.68179,2e-05,27.46652]
[1780041683286,205.07,73548.35,0.0,0.6818,2e-05,27.46644]
[1780041688321,205.07,73547.96,0.0,0.68179,2e-05,27.46661]
[1780041693357,205.07,73553.97,0.0,0.68193,2e-05,27.46123]
[1780041697394,205.07,73559.16,0.0,0.68205,2e-05,27.4589]
[1780041698400,205.07,73564.2,0.0,0.68216,2e-05,27.45663]
[1780041699403,205.07,73570.71,0.0,0.68231,2e-05,27.45369]
[1780041701416,205.07,73577.48,0.0,0.68246,2e-05,27.45064]
[1780041704440,205.07,73583.07,0.0,0.68259,2e-05,27.44811]
[1780041705466,205.07,73566.53,0.0,0.68222,2e-05,27.45558]
[1780041710479,205.07,73564.54,0.0,0.68217,2e-05,27.45648]
[1780041713501,205.07,73577.91,0.0,0.68247,2e-05,27.45044]
[1780041714507,205.07,73583.45,0.0,0.6826,2e-05,27.44794]
[1780041715537,205.07,73595.82,0.0,0.68288,2e-05,27.44233]
[1780041717528,205.07,73603.48,0.0,0.68305,2e-05,27.43886]
[1780041722562,205.07,73613.25,0.0,0.68327,2e-05,27.43441]
[1780041725611,205.07,73596.85,0.0,0.6829,2e-05,27.44187]
[1780041730619,205.07,73593.89,0.0,0.68283,2e-05,27.44321]
[1780041735681,205.07,73617.04,0.0,0.68335,2e-05,27.43269]
[1780041740470,205.07,73613.82,0.0,0.68328,2e-05,27.43415]
[1780041743710,205.07,73605.63,0.0,0.6831,2e-05,27.43788]
[1780041745751,205.07,73600.17,0.0,0.68297,2e-05,27.44036]
[1780041750759,205.07,73597.78,0.0,0.68292,2e-05,27.44144]
[1780041754787,205.07,73592.76,0.0,0.68282,2e-05,27.44104]
[1780041759823,205.07,73587.77,0.0,0.6827,2e-05,27.4433]
[1780041762844,205.07,73579.66,0.0,0.68252,2e-05,27.44697]
[1780041767879,205.07,73575.01,0.0,0.68242,2e-05,27.44908]
[1780041769894,205.07,73582.9,0.0,0.68259,2e-05,27.44551]
[1780041773921,205.07,73587.99,0.0,0.68271,2e-05,27.4432]
[1780041778956,205.07,73588.38,0.0,0.68272,2e-05,27.44303]
[1780041783991,205.07,73586.97,0.0,0.68269,2e-05,27.44367]
[1780041789032,205.07,73583.71,0.0,0.68261,2e-05,27.44514]
[1780041792050,205.07,73589.75,0.0,0.68275,2e-05,27.44241]
[1780041796118,205.07,73598.61,0.0,0.68295,2e-05,27.43839]
[1780041801114,205.07,73607.34,0.0,0.68314,2e-05,27.43442]
[1780041806188,205.07,73609.71,0.0,0.6832,2e-05,27.43334]
[1780041812190,205.07,73613.67,0.0,0.6833,2e-05,27.42886]
[1780041817225,205.07,73617.67,0.0,0.68339,2e-05,27.42704]
[1780041822261,205.07,73616.09,0.0,0.68335,2e-05,27.42776]
[1780041827295,205.07,73620.54,0.0,0.68345,2e-05,27.42573]
[1780041832333,205.07,73624.91,0.0,0.68355,2e-05,27.42373]
[1780041834344,205.07,73631.78,0.0,0.6837,2e-05,27.4206]
[1780041839380,205.07,73636.69,0.0,0.68381,2e-05,27.41835]
[1780041844413,205.07,73637.7,0.0,0.68384,2e-05,27.41789]
[1780041845425,205.07,73631.99,0.0,0.68371,2e-05,27.4205]
[1780041850456,205.07,73634.58,0.0,0.68377,2e-05,27.41931]
[1780041853478,205.07,73640.72,0.0,0.6839,2e-05,27.4165]
[1780041856540,205.07,73651.61,0.0,0.68415,2e-05,27.41151]
[1780041859520,205.07,73657.94,0.0,0.68429,2e-05,27.4086]
[1780041864554,205.07,73660.88,0.0,0.68436,2e-05,27.40725]
[1780041869589,205.07,73662.67,0.0,0.6844,2e-05,27.40643]
[1780041874625,205.07,73663.59,0.0,0.68443,2e-05,27.40332]
[1780041879659,205.07,73656.04,0.0,0.68426,2e-05,27.40679]
[1780041880666,43.92,73655.51,0.0,0.96091,2e-05,6.5191]
[1780041885700,43.92,73651.01,0.0,0.9608,3e-05,6.53276]
[1780041890726,43.92,73648.55,0.0,0.96075,3e-05,6.53995]
[1780041895731,43.91,73648.21,0.0,0.96075,3e-05,6.53995]
[1780041899735,43.91,73636.58,0.0,0.96047,3e-05,6.57708]
[1780041900736,43.91,73628.3,0.0,0.96026,3e-05,6.60347]
[1780041903740,43.9,73623.22,0.0,0.96016,3e-05,6.61647]
[1780041908745,43.89,73622.76,0.0,0.9602,3e-05,6.61221]
[1780041913750,43.88,73622.19,0.0,0.96022,3e-05,6.60928]
[1780041918754,43.87,73624.85,0.0,0.96031,3e-05,6.59692]
[1780041923759,43.86,73624.53,0.0,0.96032,3e-05,6.59559]
[1780041929765,43.86,73625.06,0.0,0.96036,3e-05,6.59089]
[1780041934770,43.85,73624.72,0.0,0.96037,3e-05,6.58819]
[1780041939775,43.85,73625.05,0.0,0.96039,3e-05,6.58585]
[1780041944780,43.89,73625.88,0.0,0.96029,3e-05,6.59907]
[1780041947783,43.88,73631.54,0.0,0.96045,3e-05,6.57852]
[1780041950786,43.88,73626.08,0.0,0.96032,3e-05,6.59495]
[1780041955791,43.87,73623.4,0.0,0.96028,3e-05,6.6005]
[1780041960796,43.86,73623.84,0.0,0.96031,3e-05,6.59635]
[1780041965801,43.91,73623.09,0.0,0.96014,3e-05,6.61923]
[1780041969805,43.96,73613.09,0.0,0.95971,3e-05,6.67665]
[1780041972808,43.99,73606.39,0.0,0.95943,3e-05,6.71356]
[1780041976812,44.03,73601.01,0.0,0.95918,3e-05,6.74672]
[1780041981817,44.06,73600.14,0.0,0.95904,3e-05,6.76488]
[1780041986822,44.09,73592.52,0.0,0.95876,3e-05,6.8025]
[1780041988459,44.09,73590.67,0.0,0.95868,3e-05,6.81178]
[1780041989825,44.1,73583.27,0.0,0.95848,3e-05,6.83811]
[1780041992828,44.11,73592.41,0.0,0.9587,3e-05,6.80872]
[1780041997833,44.12,73593.4,0.0,0.95868,3e-05,6.81268]
[1780042002838,44.14,73593.16,0.0,0.95862,3e-05,6.81941]
[1780042007843,44.15,73593.24,0.0,0.95859,3e-05,6.82379]
[1780042012853,44.16,73598.64,0.0,0.9587,3e-05,6.80996]
[1780042017858,44.17,73597.51,0.0,0.95864,3e-05,6.81843]
[1780042022863,44.17,73602.82,0.0,0.95875,3e-05,6.80416]
[1780042027868,44.18,73603.29,0.0,0.95873,3e-05,6.80668]
[1780042032873,44.19,73601.88,0.0,0.95867,3e-05,6.81453]
[1780042037878,44.19,73600.91,0.0,0.95863,3e-05,6.81999]
[1780042043812,44.2,73604.43,0.0,0.95869,3e-05,6.81116]
[1780042044823,44.2,73610.54,0.0,0.95885,3e-05,6.79136]
[1780042049854,44.21,73610.53,0.0,0.95882,3e-05,6.79516]
[1780042054889,44.22,73610.27,0.0,0.9588,3e-05,6.79658]
[1780042059903,44.22,73615.82,0.0,0.95892,3e-05,6.78088]
[1780042064908,44.23,73617.24,0.0,0.95893,3e-05,6.77977]
[1780042067911,44.24,73622.74,0.0,0.95906,3e-05,6.76368]
[1780042072916,44.25,73625.74,0.0,0.9591,3e-05,6.75841]
[1780042077921,44.26,73624.02,0.0,0.95902,3e-05,6.76824]
[1780042078922,44.26,73616.97,0.0,0.95884,3e-05,6.79227]
[1780042083927,44.26,73617.63,0.0,0.95885,3e-05,6.79125]
[1780042087932,44.27,73624.07,0.0,0.959,3e-05,6.77151]
[1780042089934,44.27,73638.33,0.0,0.95935,3e-05,6.72555]
[1780042090935,44.27,73651.29,0.0,0.95967,3e-05,6.68421]
[1780042092937,44.28,73656.6,0.0,0.95977,3e-05,6.6707]
[1780042097942,44.3,73656.17,0.0,0.95969,3e-05,6.68114]
[1780042102947,44.32,73658.11,0.0,0.95969,3e-05,6.68251]
[1780042107952,44.34,73659.32,0.0,0.95967,3e-05,6.68501]
[1780042110955,44.34,73653.17,0.0,0.95949,3e-05,6.70847]
[1780042115960,44.35,73656.83,0.0,0.95957,3e-05,6.69741]
[1780042120965,44.36,73657.25,0.0,0.95955,3e-05,6.69968]
[1780042125970,44.37,73661.43,0.0,0.95963,3e-05,6.68935]
[1780042128973,44.37,73666.94,0.0,0.95975,3e-05,6.67362]
[1780042134979,44.38,73669.85,0.0,0.95979,3e-05,6.6689]
[1780042139984,44.39,73668.47,0.0,0.95973,3e-05,6.67674]
[1780042144989,44.4,73669.51,0.0,0.95973,3e-05,6.67636]
[1780042149994,44.4,73669.6,0.0,0.95972,3e-05,6.67876]
[1780042154999,44.41,73668.28,0.0,0.95967,3e-05,6.68513]
[1780042160005,44.41,73670.66,0.0,0.95972,3e-05,6.6791]
[1780042162007,44.41,73682.86,0.0,0.96001,3e-05,6.6402]
[1780042167011,44.43,73685.91,0.0,0.96005,3e-05,6.63521]
[1780042171017,44.43,73679.24,0.0,0.95987,3e-05,6.65798]
[1780042176022,44.44,73677.65,0.0,0.95982,3e-05,6.66542]
[1780042181030,44.44,73678.33,0.0,0.95982,3e-05,6.66478]
[1780042186035,44.44,73671.84,0.0,0.95965,3e-05,6.68737]
[1780042191040,44.44,73669.54,0.0,0.9596,3e-05,6.69424]
[1780042196045,44.44,73669.05,0.0,0.95959,3e-05,6.69515]
[1780042201050,44.44,73668.17,0.0,0.95957,3e-05,6.69728]
[1780042206055,44.42,73666.19,0.0,0.95958,3e-05,6.69574]
[1780042211060,44.42,73666.97,0.0,0.9596,3e-05,6.69337]
[1780042217033,44.42,73670.41,0.0,0.95969,3e-05,6.68228]
[1780042222071,44.42,73674.01,0.0,0.95978,3e-05,6.67066]
[1780042227077,44.42,73670.44,0.0,0.95969,3e-05,6.68231]
[1780042232082,44.42,73669.63,0.0,0.95969,3e-05,6.68164]
[1780042237087,44.42,73665.08,0.0,0.95958,3e-05,6.69573]
[1780042242095,44.41,73667.03,0.0,0.95965,3e-05,6.68704]
[1780042246099,44.41,73672.96,0.0,0.9598,3e-05,6.66668]
[1780042251104,44.41,73675.42,0.0,0.95986,3e-05,6.65936]
[1780042256109,44.41,73674.86,0.0,0.95984,3e-05,6.66156]
[1780042261114,44.39,73674.81,0.0,0.9599,3e-05,6.65342]
[1780042266119,44.35,73669.99,0.0,0.95992,3e-05,6.65049]
[1780042271124,44.32,73668.68,0.0,0.96001,3e-05,6.63815]
[1780042276129,44.28,73664.01,0.0,0.96,3e-05,6.63926]
[1780042281134,44.27,73670.27,0.0,0.96019,3e-05,6.61439]
[1780042286139,44.25,73670.02,0.0,0.96026,3e-05,6.60494]
[1780042290143,44.26,73664.33,0.0,0.96008,3e-05,6.62844]
[1780042295148,44.28,73662.18,0.0,0.95997,3e-05,6.64223]
[1780042300153,44.27,73662.8,0.0,0.96003,3e-05,6.63467]
[1780042305158,44.24,73662.78,0.0,0.96012,3e-05,6.62261]
[1780042310163,44.22,73663.77,0.0,0.96021,3e-05,6.60949]
[1780042315168,44.2,73664.45,0.0,0.96029,3e-05,6.59922]
[1780042320173,44.19,73664.92,0.0,0.96035,3e-05,6.59103]
[1780042325178,44.17,73663.41,0.0,0.96036,3e-05,6.59036]
[1780042327853,44.17,73659.94,0.0,0.96029,3e-05,6.59823]
[1780042333186,44.26,73657.92,0.0,0.95993,3e-05,6.64679]
[1780042339192,44.28,73657.29,0.0,0.95986,3e-05,6.65624]
[1780042344197,44.34,73654.61,0.0,0.95959,3e-05,6.69316]
[1780042349202,44.42,73651.41,0.0,0.95924,3e-05,6.73889]
[1780042354207,44.48,73651.36,0.0,0.95905,3e-05,6.76415]
[1780042359216,44.53,73654.6,0.0,0.95897,3e-05,6.77545]
[1780042364221,44.57,73656.91,0.0,0.95889,3e-05,6.78598]
[1780042369226,44.6,73655.84,0.0,0.95875,3e-05,6.80438]
[1780042373136,44.63,73659.89,0.0,0.95878,3e-05,6.80131]
[1780042374142,44.63,73666.36,0.0,0.95893,3e-05,6.78245]
[1780042379177,44.66,73666.13,0.0,0.95883,3e-05,6.79516]
[1780042384212,44.68,73662.94,0.0,0.95868,3e-05,6.81483]
[1780042389248,44.69,73662.42,0.0,0.95862,3e-05,6.82347]
[1780042394254,44.69,73659.8,0.0,0.95854,3e-05,6.83281]
[1780042399259,44.69,73658.81,0.0,0.95854,3e-05,6.83327]
[1780042401261,44.69,73652.22,0.0,0.95836,3e-05,6.85693]
[1780042406266,44.7,73650.62,0.0,0.9583,3e-05,6.8648]
[1780042411271,44.7,73646.91,0.0,0.95821,3e-05,6.87598]
[1780042416276,44.7,73642.98,0.0,0.9581,3e-05,6.88944]
[1780042421281,44.7,73639.44,0.0,0.95802,3e-05,6.8999]
[1780042426286,44.73,73636.98,0.0,0.95785,3e-05,6.92248]
[1780042431291,44.76,73632.84,0.0,0.95764,3e-05,6.95053]
[1780042436296,44.79,73632.65,0.0,0.95755,3e-05,6.96238]
[1780042441301,44.81,73634.56,0.0,0.95753,3e-05,6.96533]
[1780042446306,44.82,73635.55,0.0,0.95749,3e-05,6.96989]
[1780042451311,44.82,73630.5,0.0,0.95736,3e-05,6.98727]
[1780042456316,44.84,73630.76,0.0,0.95733,3e-05,6.99149]
[1780042461321,44.84,73630.79,0.0,0.9573,3e-05,6.99535]
[1780042466326,44.85,73630.51,0.0,0.95727,3e-05,6.99939]
[1780042471331,44.86,73630.37,0.0,0.95726,3e-05,6.99988]
[1780042476336,44.86,73628.68,0.0,0.9572,3e-05,7.00726]
[1780042480340,44.86,73634.13,0.0,0.95733,3e-05,6.99027]
[1780042484344,44.87,73641.16,0.0,0.9575,3e-05,6.96897]
[1780042487347,44.88,73647.26,0.0,0.95764,3e-05,6.95125]
[1780042488982,44.88,73650.23,0.0,0.9577,3e-05,6.94363]
[1780042490350,44.88,73658.22,0.0,0.95789,3e-05,6.9182]
[1780042493353,44.89,73667.25,0.0,0.95809,3e-05,6.89256]
[1780042495355,44.9,73674.64,0.0,0.95825,3e-05,6.87173]
[1780042500360,44.92,73673.77,0.0,0.95817,3e-05,6.88341]
[1780042505365,44.94,73670.18,0.0,0.95802,3e-05,6.90226]
[1780042510370,44.95,73669.6,0.0,0.95797,3e-05,6.90926]
[1780042515375,44.96,73668.08,0.0,0.9579,3e-05,6.91825]
[1780042520380,44.97,73667.23,0.0,0.95786,3e-05,6.92392]
[1780042525384,44.97,73667.23,0.0,0.95784,3e-05,6.92622]
[1780042530389,44.95,73662.12,0.0,0.95778,3e-05,6.93301]
[1780042535394,44.89,73662.36,0.0,0.95799,3e-05,6.90482]
[1780042541348,44.9,73661.74,0.0,0.95795,3e-05,6.90982]
[1780042542344,44.9,73654.87,0.0,0.95777,3e-05,6.93383]
[1780042547380,44.91,73652.06,0.0,0.95767,3e-05,6.94708]
[1780042552411,44.91,73652.1,0.0,0.95765,3e-05,6.94997]
[1780042557416,44.86,73652.85,0.0,0.95785,3e-05,6.92252]
[1780042562421,44.84,73653.6,0.0,0.95794,3e-05,6.91139]
[1780042566425,44.86,73660.22,0.0,0.95805,3e-05,6.8968]
[1780042571430,44.88,73662.52,0.0,0.95804,3e-05,6.89859]
[1780042576435,44.9,73663.58,0.0,0.95801,3e-05,6.90313]
[1780042581440,44.91,73664.43,0.0,0.95798,3e-05,6.90702]
[1780042586445,44.92,73664.8,0.0,0.95794,3e-05,6.91154]
[1780042592451,44.94,73665.4,0.0,0.95793,3e-05,6.91289]
[1780042596455,44.91,73670.57,0.0,0.95816,3e-05,6.88201]
[1780042601460,44.86,73675.31,0.0,0.95843,3e-05,6.84731]
[1780042606465,44.83,73677.26,0.0,0.95859,3e-05,6.82609]
[1780042611470,44.8,73675.29,0.0,0.95863,3e-05,6.82057]
[1780042616475,44.84,73683.42,0.0,0.95873,3e-05,6.8072]
[1780042621480,44.87,73686.66,0.0,0.95871,3e-05,6.81022]
[1780042626485,44.89,73689.38,0.0,0.9587,3e-05,6.81278]
[1780042632491,44.93,73690.31,0.0,0.9586,3e-05,6.82633]
[1780042637496,44.95,73685.11,0.0,0.95838,3e-05,6.85447]
[1780042642501,44.97,73686.37,0.0,0.95835,3e-05,6.85833]
[1780042649091,44.99,73688.65,0.0,0.95834,3e-05,6.86064]
[1780042654513,45.01,73687.24,0.0,0.95827,3e-05,6.86868]
[1780042660168,45.02,73688.32,0.0,0.95826,3e-05,6.87057]
[1780042665524,45.03,73688.26,0.0,0.95823,3e-05,6.87455]
[1780042670529,45.04,73689.53,0.0,0.95824,3e-05,6.87358]
[1780042675534,45.04,73690.11,0.0,0.95823,3e-05,6.87456]
[1780042677307,45.04,73687.36,0.0,0.95815,3e-05,6.88432]
[1780042678537,45.04,73678.79,0.0,0.95793,3e-05,6.91288]
[1780042683542,45.04,73677.16,0.0,0.9579,3e-05,6.91764]
[1780042688547,45.04,73679.8,0.0,0.95797,3e-05,6.90804]
[1780042693552,45.04,73683.47,0.0,0.95806,3e-05,6.89663]
[1780042698559,45.04,73680.46,0.0,0.95798,3e-05,6.90683]
[1780042703564,45.04,73678.18,0.0,0.95792,3e-05,6.91404]
[1780042709570,45.04,73678.06,0.0,0.95793,3e-05,6.91375]
[1780042715576,45.04,73678.0,0.0,0.95794,3e-05,6.91115]
[1780042720583,45.04,73677.56,0.0,0.95793,3e-05,6.91236]
[1780042725588,45.04,73675.54,0.0,0.95788,3e-05,6.91855]
[1780042730593,45.03,73675.39,0.0,0.95789,3e-05,6.91822]
[1780042735598,45.03,73675.12,0.0,0.95789,3e-05,6.91836]
[1780042737600,45.03,73680.32,0.0,0.95802,3e-05,6.90118]
[1780042742605,45.03,73679.35,0.0,0.95799,3e-05,6.90472]
[1780042747610,45.03,73679.46,0.0,0.95799,3e-05,6.90461]
[1780042752615,45.03,73677.13,0.0,0.95793,3e-05,6.91231]
[1780042757620,45.03,73676.83,0.0,0.95793,3e-05,6.91283]
[1780042762625,45.03,73669.81,0.0,0.95775,3e-05,6.93526]
[1780042768631,45.02,73668.78,0.0,0.95775,3e-05,6.93599]
[1780042773636,45.02,73669.09,0.0,0.95778,3e-05,6.93083]
[1780042778641,45.02,73668.86,0.0,0.95779,3e-05,6.9302]
[1780042782645,45.02,73674.18,0.0,0.95793,3e-05,6.91204]
[1780042788651,45.02,73673.61,0.0,0.95791,3e-05,6.9141]
[1780042791654,45.02,73665.98,0.0,0.95772,3e-05,6.93894]
[1780042794657,45.0,73654.41,0.0,0.95747,3e-05,6.97035]
[1780042799662,44.99,73654.89,0.0,0.95751,3e-05,6.96511]
[1780042804667,44.98,73653.09,0.0,0.95749,3e-05,6.96825]
[1780042809672,44.98,73651.3,0.0,0.95747,3e-05,6.97058]
[1780042812675,44.97,73659.75,0.0,0.9577,3e-05,6.94117]
[1780042817680,44.97,73667.19,0.0,0.95789,3e-05,6.91627]
[1780042821684,44.96,73673.16,0.0,0.9581,3e-05,6.88972]
[1780042828366,44.97,73675.34,0.0,0.95811,3e-05,6.88817]
[1780042830694,44.98,73681.64,0.0,0.95826,3e-05,6.869]
[1780042835699,44.95,73683.88,0.0,0.95841,3e-05,6.84763]
[1780042840704,44.95,73684.11,0.0,0.95842,3e-05,6.84655]
[1780042845709,44.96,73684.47,0.0,0.95841,3e-05,6.84866]
[1780042850713,44.96,73686.7,0.0,0.95845,3e-05,6.84339]
[1780042855718,44.97,73685.69,0.0,0.95841,3e-05,6.8486]
[1780042860723,44.97,73685.9,0.0,0.9584,3e-05,6.84927]
[1780042866648,44.97,73685.47,0.0,0.95838,3e-05,6.85193]
[1780042867642,44.97,73685.62,0.0,0.95838,3e-05,6.85206]
[1780042868648,44.97,73694.14,0.0,0.95862,3e-05,6.82116]
[1780042870663,44.96,73699.33,0.0,0.95879,3e-05,6.79947]
[1780042875698,44.94,73700.58,0.0,0.95889,3e-05,6.78591]
[1780042879733,44.92,73703.91,0.0,0.95901,3e-05,6.76917]
[1780042881747,44.92,73710.42,0.0,0.95919,3e-05,6.74591]
[1780042886754,44.91,73716.48,0.0,0.95937,3e-05,6.72297]
[1780042889757,44.91,73726.37,0.0,0.95962,3e-05,6.6901]
[1780042891759,44.91,73736.13,0.0,0.95987,2e-05,6.65674]
[1780042896764,44.92,73733.59,0.0,0.95978,3e-05,6.66787]
[1780042898766,44.92,73725.76,0.0,0.95959,3e-05,6.69366]
[1780042903771,44.92,73724.68,0.0,0.95956,3e-05,6.69671]
[1780042908776,44.92,73725.79,0.0,0.95959,3e-05,6.69287]
[1780042913781,44.92,73730.65,0.0,0.95971,3e-05,6.67769]
[1780042918790,44.92,73731.34,0.0,0.95972,3e-05,6.67623]
[1780042923795,44.92,73732.4,0.0,0.95974,3e-05,6.67321]
[1780042928800,44.93,73735.79,0.0,0.95982,2e-05,6.66348]
[1780042933805,44.93,73738.28,0.0,0.95986,2e-05,6.65753]
[1780042938810,44.94,73739.63,0.0,0.95988,2e-05,6.65536]
[1780042943815,44.94,73738.79,0.0,0.95985,2e-05,6.65972]
[1780042948820,44.92,73738.03,0.0,0.9599,2e-05,6.65328]
[1780042952824,44.87,73745.91,0.0,0.96026,2e-05,6.60482]
[1780042957829,44.86,73749.77,0.0,0.96041,2e-05,6.58492]
[1780042962834,44.88,73754.14,0.0,0.96043,2e-05,6.5821]
[1780042966838,44.88,73763.93,0.0,0.96069,2e-05,6.54745]
[1780042971843,44.91,73764.32,0.0,0.96061,2e-05,6.55874]
[1780042976848,44.93,73759.61,0.0,0.96042,2e-05,6.58384]
[1780042981853,44.95,73763.48,0.0,0.96045,2e-05,6.57955]
[1780042986858,44.96,73763.37,0.0,0.9604,2e-05,6.58691]
[1780042991863,44.98,73767.54,0.0,0.96046,2e-05,6.57961]
[1780042996868,44.99,73768.76,0.0,0.96044,2e-05,6.58153]
[1780043001873,45.0,73770.02,0.0,0.96044,2e-05,6.5826]
[1780043006878,45.01,73769.45,0.0,0.96039,2e-05,6.58906]
[1780043011883,45.02,73767.69,0.0,0.96033,2e-05,6.59606]
[1780043015887,45.03,73762.34,0.0,0.96018,2e-05,6.61562]
[1780043020892,44.95,73762.55,0.0,0.96043,2e-05,6.58238]
[1780043025898,44.86,73764.18,0.0,0.96077,2e-05,6.53626]
[1780043030903,44.79,73769.35,0.0,0.96111,2e-05,6.4908]
[1780043035908,44.74,73771.82,0.0,0.96133,2e-05,6.46104]
[1780043041914,44.7,73773.47,0.0,0.96152,2e-05,6.4355]
[1780043046922,44.67,73766.61,0.0,0.96145,2e-05,6.44363]
[1780043051928,44.64,73765.55,0.0,0.96152,2e-05,6.4342]
[1780043056933,44.61,73760.96,0.0,0.96149,2e-05,6.4384]
[1780043061938,44.59,73761.49,0.0,0.96157,2e-05,6.4268]
[1780043066943,44.65,73761.12,0.0,0.96136,2e-05,6.45594]
[1780043071948,44.72,73757.79,0.0,0.96107,2e-05,6.49478]
[1780043073950,44.74,73747.67,0.0,0.96075,2e-05,6.53747]
[1780043078955,44.79,73743.69,0.0,0.9605,2e-05,6.57016]
[1780043083960,44.82,73740.13,0.0,0.9603,2e-05,6.59716]
[1780043088965,44.85,73736.07,0.0,0.96011,2e-05,6.62222]
[1780043093970,44.87,73736.21,0.0,0.96005,2e-05,6.63087]
[1780043098975,44.89,73734.24,0.0,0.95995,2e-05,6.64433]
[1780043103980,44.9,73730.2,0.0,0.95981,3e-05,6.66248]
[1780043108985,44.91,73733.07,0.0,0.95985,2e-05,6.65735]
[1780043111989,44.92,73738.11,0.0,0.95996,2e-05,6.64356]
[1780043116994,44.92,73737.8,0.0,0.95992,2e-05,6.64863]
[1780043119997,44.93,73743.12,0.0,0.96003,2e-05,6.6338]
[1780043125001,44.94,73748.35,0.0,0.96013,2e-05,6.62148]
[1780043130007,44.95,73751.23,0.0,0.96016,2e-05,6.61717]
[1780043135012,44.96,73752.67,0.0,0.96017,2e-05,6.61465]
[1780043139034,44.97,73764.15,0.0,0.96043,2e-05,6.58139]
[1780043144039,44.99,73768.3,0.0,0.96048,2e-05,6.5751]
[1780043149044,45.0,73767.18,0.0,0.96041,2e-05,6.58441]
[1780043154049,45.01,73766.75,0.0,0.96036,2e-05,6.59027]
[1780043159054,45.02,73766.59,0.0,0.96033,2e-05,6.59442]
[1780043164059,45.03,73768.93,0.0,0.96037,2e-05,6.58989]
[1780043169064,45.03,73771.32,0.0,0.9604,2e-05,6.58569]
[1780043174069,45.04,73773.39,0.0,0.96043,2e-05,6.58232]
[1780043179074,45.05,73773.14,0.0,0.9604,2e-05,6.58584]
[1780043184079,45.05,73775.14,0.0,0.96043,2e-05,6.58193]
[1780043189084,45.06,73776.47,0.0,0.96045,2e-05,6.5801]
[1780043194089,45.07,73779.05,0.0,0.9605,2e-05,6.57199]
[1780043200095,45.07,73779.11,0.0,0.96048,2e-05,6.5747]
[1780043205100,45.08,73775.53,0.0,0.96038,2e-05,6.58801]
[1780043211105,45.08,73770.65,0.0,0.96026,2e-05,6.6036]
[1780043214102,45.07,73767.19,0.0,0.96018,2e-05,6.61411]
[1780043217112,45.07,73757.15,0.0,0.95995,2e-05,6.64525]
[1780043220115,45.06,73747.56,0.0,0.95973,2e-05,6.67351]
[1780043225120,45.05,73743.65,0.0,0.95968,2e-05,6.68027]
[1780043230125,45.04,73742.58,0.0,0.95969,2e-05,6.67847]
[1780043235130,45.03,73747.46,0.0,0.95984,2e-05,6.65825]
[1780043236131,45.03,73752.55,0.0,0.95997,2e-05,6.64134]
[1780043241136,45.03,73756.29,0.0,0.96007,2e-05,6.62825]
[1780043246141,45.03,73757.76,0.0,0.96011,2e-05,6.62356]
[1780043251146,45.03,73757.3,0.0,0.96011,2e-05,6.62286]
[1780043256151,45.03,73757.56,0.0,0.96011,2e-05,6.62228]
[1780043261156,45.03,73757.16,0.0,0.9601,2e-05,6.62391]
[1780043266161,45.03,73754.16,0.0,0.96003,2e-05,6.63325]
[1780043270165,45.02,73748.54,0.0,0.9599,2e-05,6.65046]
[1780043275170,45.02,73745.39,0.0,0.95984,2e-05,6.65833]
[1780043280175,45.01,73748.61,0.0,0.95993,2e-05,6.6462]
[1780043285180,45.01,73756.63,0.0,0.96013,2e-05,6.61942]
[1780043290185,45.02,73762.51,0.0,0.96026,2e-05,6.60235]
[1780043293188,45.02,73767.83,0.0,0.96038,2e-05,6.58691]
[1780043298708,45.03,73767.59,0.0,0.96035,2e-05,6.59064]
[1780043300194,45.03,73774.16,0.0,0.96051,2e-05,6.57075]
[1780043305199,45.04,73770.78,0.0,0.96039,2e-05,6.58565]
[1780043310204,45.05,73772.22,0.0,0.96041,2e-05,6.58369]
[1780043314209,45.05,73767.11,0.0,0.96028,2e-05,6.59952]
[1780043317212,45.05,73760.33,0.0,0.96012,2e-05,6.62159]
[1780043322217,45.05,73751.16,0.0,0.9599,2e-05,6.64972]
[1780043327222,45.04,73749.77,0.0,0.95989,2e-05,6.65112]
[1780043332227,45.03,73750.43,0.0,0.95992,2e-05,6.6466]
[1780043337232,45.03,73750.89,0.0,0.95995,2e-05,6.64318]
[1780043342237,45.03,73753.08,0.0,0.96001,2e-05,6.63505]
[1780043347241,45.02,73748.16,0.0,0.9599,2e-05,6.64975]
[1780043353247,45.02,73745.22,0.0,0.95985,2e-05,6.65669]
[1780043358252,45.01,73741.31,0.0,0.95976,2e-05,6.66723]
[1780043363257,45.01,73741.33,0.0,0.95978,2e-05,6.66463]
[1780043365193,45.0,73741.2,0.0,0.95979,2e-05,6.66383]
[1780043366260,45.0,73734.68,0.0,0.95963,3e-05,6.6844]
[1780043372266,44.99,73737.34,0.0,0.95974,3e-05,6.66976]
[1780043377277,44.99,73736.51,0.0,0.95973,3e-05,6.67028]
[1780043382283,44.99,73733.78,0.0,0.95968,3e-05,6.67719]
[1780043387288,44.98,73735.45,0.0,0.95974,3e-05,6.6694]
[1780043392294,44.98,73734.6,0.0,0.95973,3e-05,6.67046]
[1780043397298,44.97,73735.59,0.0,0.95977,3e-05,6.66602]
[1780043402303,44.97,73734.45,0.0,0.95975,3e-05,6.66862]
[1780043404305,44.97,73724.29,0.0,0.9595,3e-05,6.7009]
[1780043409313,44.96,73721.33,0.0,0.95946,3e-05,6.70641]
[1780043414318,44.95,73726.59,0.0,0.95961,3e-05,6.68662]
[1780043419323,44.95,73727.76,0.0,0.95965,3e-05,6.68124]
[1780043424328,44.95,73724.5,0.0,0.95958,3e-05,6.69002]
[1780043429333,44.94,73722.73,0.0,0.95955,3e-05,6.69389]
[1780043434338,44.94,73722.61,0.0,0.95957,3e-05,6.69019]
[1780043439343,44.93,73722.99,0.0,0.95959,3e-05,6.68761]
[1780043444348,44.93,73722.07,0.0,0.95958,3e-05,6.68944]
[1780043449353,44.93,73720.69,0.0,0.95956,3e-05,6.69228]
[1780043454358,44.93,73722.67,0.0,0.95961,3e-05,6.68479]
[1780043459853,44.92,73722.7,0.0,0.95962,3e-05,6.68389]
[1780043465369,44.92,73722.53,0.0,0.95962,3e-05,6.68379]
[1780043470374,44.92,73723.17,0.0,0.95964,3e-05,6.68126]
[1780043475379,44.92,73722.87,0.0,0.95963,3e-05,6.6818]
[1780043481385,44.92,73722.82,0.0,0.95964,3e-05,6.68147]
[1780043486403,44.92,73722.87,0.0,0.95964,3e-05,6.68084]
[1780043491410,44.92,73722.68,0.0,0.95965,3e-05,6.67861]
[1780043495414,44.92,73717.15,0.0,0.95952,3e-05,6.6964]
[1780043500419,44.91,73720.88,0.0,0.95962,3e-05,6.68329]
[1780043505424,44.91,73720.43,0.0,0.95961,3e-05,6.68416]
[1780043510429,44.91,73716.25,0.0,0.95951,3e-05,6.69687]
[1780043515434,44.91,73715.02,0.0,0.9595,3e-05,6.69895]
[1780043516435,44.9,73707.06,0.0,0.9593,3e-05,6.72445]
[1780043519438,44.89,73697.41,0.0,0.95909,3e-05,6.75231]
[1780043524443,44.89,73700.96,0.0,0.95921,3e-05,6.7367]
[1780043530449,44.88,73700.4,0.0,0.95922,3e-05,6.73482]
[1780043536411,44.87,73697.56,0.0,0.95918,3e-05,6.74004]
[1780043541460,44.86,73696.45,0.0,0.95918,3e-05,6.74019]
[1780043546465,44.85,73699.73,0.0,0.95928,3e-05,6.72669]
[1780043551470,44.85,73700.01,0.0,0.95931,3e-05,6.72172]
[1780043556476,44.85,73699.58,0.0,0.95931,3e-05,6.72219]
[1780043559480,44.85,73694.32,0.0,0.95919,3e-05,6.73825]
[1780043562482,44.84,73684.93,0.0,0.95897,3e-05,6.76657]
[1780043567487,44.83,73680.6,0.0,0.95889,3e-05,6.77702]
[1780043572492,44.82,73675.22,0.0,0.95879,3e-05,6.78966]
[1780043577498,44.81,73671.47,0.0,0.95873,3e-05,6.79677]
[1780043582504,44.79,73671.7,0.0,0.95878,3e-05,6.79088]
[1780043585507,44.79,73679.45,0.0,0.95899,3e-05,6.76322]
[1780043590512,44.79,73681.09,0.0,0.95905,3e-05,6.75591]
[1780043591513,44.79,73686.47,0.0,0.95918,3e-05,6.73807]
[1780043596518,44.79,73684.33,0.0,0.95913,3e-05,6.74537]
[1780043600522,44.79,73690.82,0.0,0.95929,3e-05,6.72403]
[1780043605527,44.79,73692.84,0.0,0.95933,3e-05,6.71867]
[1780043608530,44.79,73699.71,0.0,0.9595,3e-05,6.69734]
[1780043613535,44.8,73699.86,0.0,0.95949,3e-05,6.69737]
[1780043618540,44.8,73696.35,0.0,0.95939,3e-05,6.71079]
[1780043623545,44.8,73695.79,0.0,0.95937,3e-05,6.713]
[1780043628550,44.81,73693.98,0.0,0.95932,3e-05,6.71924]
[1780043633555,44.8,73693.25,0.0,0.95931,3e-05,6.72148]
[1780043638560,44.8,73691.1,0.0,0.95926,3e-05,6.72801]
[1780043643565,44.8,73691.69,0.0,0.95928,3e-05,6.72535]
[1780043648570,44.74,73692.27,0.0,0.9595,3e-05,6.69566]
[1780043653575,44.69,73690.58,0.0,0.95963,3e-05,6.67822]
[1780043658580,44.64,73689.56,0.0,0.95975,3e-05,6.66225]
[1780043662584,44.62,73698.98,0.0,0.96008,3e-05,6.61862]
[1780043664586,44.61,73706.19,0.0,0.96029,2e-05,6.5906]
[1780043669591,44.59,73710.67,0.0,0.96046,2e-05,6.56768]
[1780043672594,44.58,73720.53,0.0,0.96074,2e-05,6.52985]
[1780043676428,44.58,73724.31,0.0,0.96085,2e-05,6.51604]
[1780043678608,44.56,73749.79,0.0,0.96151,2e-05,6.42773]
[1780043683613,44.5,73750.28,0.0,0.96174,2e-05,6.39724]
[1780043688619,44.47,73751.11,0.0,0.96184,2e-05,6.38394]
[1780043694500,44.45,73752.02,0.0,0.96193,2e-05,6.37115]
[1780043699630,44.44,73752.26,0.0,0.96198,2e-05,6.36384]
[1780043705632,44.42,73751.83,0.0,0.96202,2e-05,6.35881]
[1780043707641,44.42,73746.64,0.0,0.96191,2e-05,6.37334]
[1780043712646,44.4,73743.86,0.0,0.96188,2e-05,6.37669]
[1780043717651,44.39,73740.69,0.0,0.96185,2e-05,6.38158]
[1780043722656,44.38,73740.3,0.0,0.96187,2e-05,6.37808]
[1780043727661,44.37,73738.26,0.0,0.96185,2e-05,6.38034]
[1780043732666,44.36,73738.2,0.0,0.96189,2e-05,6.37466]
[1780043735669,44.36,73744.17,0.0,0.96204,2e-05,6.35432]
[1780043740674,44.36,73743.48,0.0,0.96204,2e-05,6.35532]
[1780043745679,44.36,73747.81,0.0,0.96215,2e-05,6.34076]
[1780043749684,44.36,73753.49,0.0,0.96228,2e-05,6.32298]
[1780043753688,44.36,73759.22,0.0,0.9624,2e-05,6.30661]
[1780043758693,44.37,73759.99,0.0,0.9624,2e-05,6.307]
[1780043763698,44.37,73760.34,0.0,0.96239,2e-05,6.30816]
[1780043768703,44.38,73764.57,0.0,0.96248,2e-05,6.29703]
[1780043773708,44.39,73769.6,0.0,0.96257,2e-05,6.28414]
[1780043778713,44.39,73771.42,0.0,0.9626,2e-05,6.28129]
[1780043783718,44.4,73774.3,0.0,0.96264,2e-05,6.27532]
[1780043788723,44.41,73774.09,0.0,0.96261,2e-05,6.27915]
[1780043790725,44.41,73768.31,0.0,0.96247,2e-05,6.29812]
[1780043795730,44.41,73769.55,0.0,0.9625,2e-05,6.29342]
[1780043800734,44.41,73770.32,0.0,0.96251,2e-05,6.29233]
[1780043805739,44.42,73771.27,0.0,0.96252,2e-05,6.29101]
[1780043807741,44.42,73763.44,0.0,0.96233,2e-05,6.31607]
[1780043812746,44.42,73761.94,0.0,0.9623,2e-05,6.31983]
[1780043817751,44.41,73757.14,0.0,0.9622,2e-05,6.33382]
[1780043822756,44.41,73755.83,0.0,0.96218,2e-05,6.33618]
[1780043826760,44.41,73761.36,0.0,0.96232,2e-05,6.31768]
[1780043831765,44.41,73762.01,0.0,0.96233,2e-05,6.31563]
[1780043837771,44.41,73761.0,0.0,0.96231,2e-05,6.31872]
[1780043842776,44.41,73761.55,0.0,0.96233,2e-05,6.3169]
[1780043847781,44.41,73760.85,0.0,0.96231,2e-05,6.31898]
[1780043852786,44.41,73760.21,0.0,0.96231,2e-05,6.31877]
[1780043855789,44.41,73755.18,0.0,0.96219,2e-05,6.33433]
[1780043861795,44.4,73751.37,0.0,0.96211,2e-05,6.34445]
[1780043866800,44.4,73752.23,0.0,0.96215,2e-05,6.34019]
[1780043871806,44.39,73753.29,0.0,0.96218,2e-05,6.3356]
[1780043876811,44.39,73752.85,0.0,0.96218,2e-05,6.33614]
[1780043881822,44.39,73753.54,0.0,0.9622,2e-05,6.33328]
[1780043886827,44.39,73756.65,0.0,0.96227,2e-05,6.32364]
[1780043888829,44.39,73751.23,0.0,0.96214,2e-05,6.34075]
[1780043893834,44.39,73748.32,0.0,0.96208,2e-05,6.34849]
[1780043898839,44.38,73747.7,0.0,0.96208,2e-05,6.34899]
[1780043903844,44.38,73746.91,0.0,0.96207,2e-05,6.35006]
[1780043909072,44.38,73746.89,0.0,0.96208,2e-05,6.3491]
[1780043914855,44.38,73746.95,0.0,0.9621,2e-05,6.34535]
[1780043919860,44.37,73747.77,0.0,0.96212,2e-05,6.34216]
[1780043924865,44.37,73746.94,0.0,0.96211,2e-05,6.34428]
[1780043929870,44.37,73746.61,0.0,0.9621,2e-05,6.34482]
[1780043935876,44.37,73746.05,0.0,0.96209,2e-05,6.34598]
[1780043940881,44.37,73745.97,0.0,0.9621,2e-05,6.34575]
[1780043943884,44.37,73751.15,0.0,0.96222,2e-05,6.32945]
[1780043949890,44.37,73751.09,0.0,0.96221,2e-05,6.33054]
[1780043954895,44.37,73753.62,0.0,0.96226,2e-05,6.32359]
[1780043959900,44.38,73753.64,0.0,0.96226,2e-05,6.32441]
[1780043964905,44.38,73753.23,0.0,0.96224,2e-05,6.32651]
[1780043970911,44.38,73753.34,0.0,0.96224,2e-05,6.32691]
[1780043975916,44.38,73753.29,0.0,0.96224,2e-05,6.32552]
[1780043980921,44.38,73753.01,0.0,0.96223,2e-05,6.32694]
[1780043985926,44.38,73756.54,0.0,0.96231,2e-05,6.3164]
[1780043990931,44.39,73756.89,0.0,0.96231,2e-05,6.31642]
[1780043995936,44.39,73756.55,0.0,0.9623,2e-05,6.3185]
[1780044000941,44.39,73757.33,0.0,0.96231,2e-05,6.31678]
[1780044005947,44.39,73756.95,0.0,0.9623,2e-05,6.31878]
[1780044010952,44.39,73756.46,0.0,0.96228,2e-05,6.3209]
[1780044015957,44.39,73756.06,0.0,0.96227,2e-05,6.32254]
[1780044020962,44.4,73756.22,0.0,0.96227,2e-05,6.3223]
[1780044024966,44.4,73761.27,0.0,0.96238,2e-05,6.30716]
[1780044030972,44.4,73761.99,0.0,0.96239,2e-05,6.30646]
[1780044036978,44.41,73763.88,0.0,0.96244,2e-05,6.29972]
[1780044041983,44.41,73763.75,0.0,0.96242,2e-05,6.3015]
[1780044046988,44.41,73763.68,0.0,0.96241,2e-05,6.30278]
[1780044052995,44.41,73763.62,0.0,0.9624,2e-05,6.30403]
[1780044058000,44.41,73763.84,0.0,0.9624,2e-05,6.30402]
[1780044064007,44.42,73763.76,0.0,0.9624,2e-05,6.30496]
[1780044069012,44.42,73763.57,0.0,0.96239,2e-05,6.30596]
[1780044075018,44.42,73766.5,0.0,0.96246,2e-05,6.29705]
[1780044077032,44.42,73773.65,0.0,0.96262,2e-05,6.27521]
[1780044082037,44.43,73776.14,0.0,0.96266,2e-05,6.2704]
[1780044087042,44.43,73776.19,0.0,0.96264,2e-05,6.27277]
[1780044092047,44.44,73775.93,0.0,0.96263,2e-05,6.27338]
[1780044097052,44.44,73769.69,0.0,0.96247,2e-05,6.29473]
[1780044102057,44.44,73767.83,0.0,0.96243,2e-05,6.30053]
[1780044107062,44.44,73760.66,0.0,0.96227,2e-05,6.32213]
[1780044112067,44.43,73757.17,0.0,0.9622,2e-05,6.3312]
[1780044117072,44.43,73756.8,0.0,0.96221,2e-05,6.32964]
[1780044122077,44.42,73757.38,0.0,0.96224,2e-05,6.3261]
[1780044127082,44.42,73748.75,0.0,0.96204,2e-05,6.35159]
[1780044132087,44.41,73744.1,0.0,0.96196,2e-05,6.36244]
[1780044137092,44.4,73743.19,0.0,0.96197,2e-05,6.36178]
[1780044140094,44.39,73737.05,0.0,0.96183,2e-05,6.3791]
[1780044145099,44.38,73735.16,0.0,0.96182,2e-05,6.38051]
[1780044150104,44.37,73733.41,0.0,0.96181,2e-05,6.38208]
[1780044155109,44.37,73733.2,0.0,0.96184,2e-05,6.3771]
[1780044162116,44.36,73735.96,0.0,0.96193,2e-05,6.3652]
[1780044168123,44.36,73738.03,0.0,0.96199,2e-05,6.35714]
[1780044173128,44.36,73738.17,0.0,0.962,2e-05,6.35588]
[1780044178133,44.35,73739.33,0.0,0.96203,2e-05,6.35163]
[1780044183138,44.35,73738.34,0.0,0.96201,2e-05,6.3544]
[1780044188143,44.35,73737.92,0.0,0.96201,2e-05,6.35491]
[1780044194149,44.35,73740.59,0.0,0.96207,2e-05,6.3463]
[1780044200155,44.35,73741.75,0.0,0.9621,2e-05,6.3428]
[1780044202157,44.35,73735.8,0.0,0.96196,2e-05,6.3615]
[1780044207161,44.35,73736.88,0.0,0.96199,2e-05,6.35691]
[1780044212168,44.35,73738.13,0.0,0.96204,2e-05,6.34992]
[1780044217173,44.35,73741.67,0.0,0.96212,2e-05,6.33899]
[1780044222179,44.35,73741.59,0.0,0.96212,2e-05,6.33938]
[1780044227184,44.35,73741.77,0.0,0.96212,2e-05,6.33885]
[1780044232189,44.35,73742.86,0.0,0.96215,2e-05,6.33536]
[1780044238196,44.35,73741.33,0.0,0.96211,2e-05,6.34008]
[1780044240198,44.35,73736.1,0.0,0.96199,2e-05,6.35635]
[1780044245204,44.34,73731.46,0.0,0.96189,2e-05,6.36927]
[1780044250210,44.34,73729.77,0.0,0.96187,2e-05,6.3721]
[1780044255215,44.33,73728.2,0.0,0.96185,2e-05,6.37461]
[1780044260221,44.32,73722.95,0.0,0.96175,2e-05,6.38844]
[1780044263224,44.32,73717.2,0.0,0.96163,2e-05,6.40472]
[1780044268229,44.31,73712.42,0.0,0.96155,2e-05,6.41506]
[1780044273234,44.3,73713.04,0.0,0.96161,2e-05,6.4061]
[1780044277238,44.29,73719.33,0.0,0.96178,2e-05,6.38334]
[1780044281243,44.29,73726.49,0.0,0.96196,2e-05,6.3593]
[1780044286248,44.29,73727.39,0.0,0.96198,2e-05,6.35637]
[1780044288250,44.29,73735.23,0.0,0.96217,2e-05,6.33174]
[1780044293255,44.29,73738.97,0.0,0.96224,2e-05,6.32207]
[1780044298260,44.3,73748.91,0.0,0.96246,2e-05,6.29323]
[1780044299261,44.3,73756.32,0.0,0.96263,2e-05,6.27074]
[1780044300262,44.31,73761.81,0.0,0.96275,2e-05,6.2547]
[1780044305267,44.32,73765.38,0.0,0.96278,2e-05,6.25031]
[1780044310272,44.34,73759.11,0.0,0.96259,2e-05,6.2758]
[1780044315276,44.34,73758.3,0.0,0.96255,2e-05,6.28187]
[1780044319280,44.35,73751.61,0.0,0.96237,2e-05,6.30485]
[1780044323284,44.35,73745.6,0.0,0.96223,2e-05,6.3238]
[1780044329290,44.34,73746.64,0.0,0.96227,2e-05,6.31944]
[1780044334295,44.34,73746.69,0.0,0.96228,2e-05,6.31638]
[1780044339300,44.34,73745.49,0.0,0.96226,2e-05,6.31933]
[1780044344305,44.34,73746.22,0.0,0.96228,2e-05,6.31623]
[1780044349310,44.34,73745.52,0.0,0.96227,2e-05,6.31777]
[1780044354315,44.34,73743.58,0.0,0.96223,2e-05,6.32282]
[1780044359320,44.33,73742.46,0.0,0.96222,2e-05,6.32498]
[1780044365278,44.33,73738.84,0.0,0.96215,2e-05,6.33455]
[1780044366286,44.33,73738.01,0.0,0.96213,2e-05,6.33639]
[1780044367293,44.32,73730.65,0.0,0.96196,2e-05,6.3592]
[1780044372327,44.31,73730.26,0.0,0.96198,2e-05,6.35652]
[1780044377335,44.31,73727.59,0.0,0.96194,2e-05,6.36114]
[1780044383346,44.29,73726.16,0.0,0.96194,2e-05,6.36121]
[1780044388351,44.29,73726.9,0.0,0.96198,2e-05,6.35566]
[1780044393356,44.28,73727.96,0.0,0.96204,2e-05,6.34766]
[1780044398361,44.28,73725.93,0.0,0.96201,2e-05,6.35174]
[1780044403366,44.27,73726.31,0.0,0.96203,2e-05,6.34834]
[1780044406369,44.27,73732.54,0.0,0.96219,2e-05,6.32762]
[1780044412375,44.27,73734.91,0.0,0.96225,2e-05,6.31996]
[1780044417380,44.27,73735.78,0.0,0.96226,2e-05,6.31742]
[1780044422385,44.27,73734.59,0.0,0.96224,2e-05,6.32131]
[1780044427390,44.27,73734.29,0.0,0.96223,2e-05,6.32191]
[1780044433396,44.27,73734.02,0.0,0.96223,2e-05,6.32225]
[1780044438401,44.27,73734.13,0.0,0.96223,2e-05,6.32143]
[1780044443406,44.27,73733.66,0.0,0.96223,2e-05,6.32237]
[1780044448411,44.27,73734.43,0.0,0.96225,2e-05,6.31946]
[1780044453416,44.26,73734.14,0.0,0.96226,2e-05,6.31772]
[1780044458421,44.26,73734.15,0.0,0.96226,2e-05,6.31736]
[1780044463426,44.26,73734.45,0.0,0.96227,2e-05,6.31603]
[1780044469432,44.26,73734.61,0.0,0.96228,2e-05,6.31507]
[1780044472435,44.26,73724.2,0.0,0.96203,2e-05,6.34767]
[1780044474437,44.26,73713.49,0.0,0.96179,2e-05,6.38039]
[1780044475438,44.25,73707.2,0.0,0.96164,2e-05,6.39938]
[1780044480443,44.24,73704.91,0.0,0.96164,2e-05,6.39981]
[1780044485448,44.22,73707.58,0.0,0.96174,2e-05,6.38578]
[1780044490453,44.21,73702.08,0.0,0.96164,2e-05,6.39875]
[1780044495458,44.2,73704.16,0.0,0.96173,2e-05,6.38721]
[1780044500463,44.2,73707.53,0.0,0.96183,2e-05,6.37324]
[1780044505468,44.19,73701.85,0.0,0.96172,2e-05,6.38866]
[1780044510473,44.18,73700.1,0.0,0.9617,2e-05,6.39063]
[1780044515478,44.17,73700.37,0.0,0.96174,2e-05,6.38431]
[1780044520483,44.17,73699.33,0.0,0.96174,2e-05,6.38498]
[1780044526405,44.16,73698.81,0.0,0.96175,2e-05,6.3836]
[1780044534498,44.15,73698.5,0.0,0.96177,2e-05,6.38104]
[1780044540503,44.15,73698.51,0.0,0.96178,2e-05,6.37882]
[1780044545509,44.14,73696.34,0.0,0.96175,2e-05,6.38373]
[1780044550515,44.14,73694.45,0.0,0.96171,2e-05,6.38791]
[1780044552517,44.14,73700.38,0.0,0.96186,2e-05,6.36828]
[1780044557521,44.14,73702.44,0.0,0.96191,2e-05,6.3614]
[1780044561525,44.14,73707.91,0.0,0.96204,2e-05,6.34427]
[1780044566530,44.14,73710.99,0.0,0.96211,2e-05,6.33547]
[1780044571535,44.14,73709.79,0.0,0.96208,2e-05,6.3381]
[1780044576540,44.14,73707.48,0.0,0.96203,2e-05,6.34569]
[1780044581545,44.14,73707.95,0.0,0.96204,2e-05,6.34419]
[1780044586550,44.14,73707.39,0.0,0.96203,2e-05,6.34586]
[1780044589553,44.14,73697.26,0.0,0.96178,2e-05,6.37793]
[1780044591555,44.13,73669.78,0.0,0.96113,2e-05,6.46419]
[1780044596560,44.11,73672.27,0.0,0.96125,2e-05,6.44776]
[1780044601565,44.1,73668.92,0.0,0.96123,2e-05,6.45117]
[1780044605569,44.09,73677.21,0.0,0.96147,2e-05,6.41954]
[1780044606570,44.09,73682.53,0.0,0.9616,2e-05,6.40167]
[1780044611576,44.08,73686.96,0.0,0.96172,2e-05,6.38583]
[1780044616581,44.08,73686.65,0.0,0.96172,2e-05,6.38579]
[1780044622587,44.08,73685.95,0.0,0.96172,2e-05,6.38634]
[1780044628595,44.07,73688.55,0.0,0.96182,2e-05,6.37267]
[1780044633600,44.07,73688.88,0.0,0.96184,2e-05,6.36977]
[1780044638605,44.07,73689.02,0.0,0.96184,2e-05,6.3696]
[1780044643610,44.07,73688.82,0.0,0.96183,2e-05,6.37045]
[1780044648615,44.07,73688.63,0.0,0.96183,2e-05,6.37108]
[1780044653620,44.07,73688.52,0.0,0.96182,2e-05,6.37131]
[1780044658625,44.07,73688.39,0.0,0.96182,2e-05,6.37155]
[1780044663630,44.06,73677.35,0.0,0.96156,2e-05,6.40632]
[1780044664631,44.06,73671.33,0.0,0.96142,2e-05,6.42503]
[1780044669642,44.05,73667.08,0.0,0.96135,2e-05,6.43422]
[1780044674647,44.04,73664.26,0.0,0.96131,2e-05,6.43835]
[1780044679652,44.03,73664.49,0.0,0.96135,2e-05,6.43341]
[1780044684672,44.02,73644.12,0.0,0.96088,3e-05,6.49548]
[1780044690679,44.0,73641.66,0.0,0.96089,3e-05,6.4934]
[1780044696685,43.98,73641.2,0.0,0.96095,3e-05,6.48449]
[1780044699688,43.97,73649.19,0.0,0.96118,2e-05,6.4552]
[1780044702645,43.97,73654.02,0.0,0.96131,2e-05,6.43806]
[1780044707681,43.96,73652.55,0.0,0.96129,2e-05,6.44075]
[1780044712701,43.96,73650.69,0.0,0.96126,2e-05,6.4446]
[1780044714703,43.96,73645.26,0.0,0.96113,2e-05,6.46105]
[1780044719708,43.95,73644.1,0.0,0.96113,2e-05,6.46129]
[1780044721710,43.95,73649.1,0.0,0.96126,2e-05,6.44377]
[1780044722711,43.95,73654.85,0.0,0.9614,2e-05,6.42484]
[1780044727716,43.95,73657.37,0.0,0.96147,2e-05,6.41668]
[1780044732721,43.95,73658.25,0.0,0.96149,2e-05,6.41402]
[1780044737726,43.95,73658.57,0.0,0.96149,2e-05,6.41316]
[1780044742731,43.95,73662.14,0.0,0.96158,2e-05,6.40175]
[1780044747736,43.95,73662.12,0.0,0.96157,2e-05,6.40264]
[1780044752741,43.95,73662.23,0.0,0.96158,2e-05,6.40049]
[1780044757746,43.95,73661.42,0.0,0.96156,2e-05,6.40349]
[1780044763752,43.95,73661.53,0.0,0.96156,2e-05,6.40324]
[1780044768757,43.95,73661.43,0.0,0.96156,2e-05,6.40345]
[1780044773762,43.95,73663.6,0.0,0.96162,2e-05,6.39638]
[1780044778767,43.95,73663.19,0.0,0.9616,2e-05,6.39786]
[1780044783772,43.95,73664.32,0.0,0.96163,2e-05,6.39427]
[1780044788777,43.95,73663.65,0.0,0.96162,2e-05,6.39641]
[1780044793782,43.95,73660.07,0.0,0.96153,2e-05,6.40751]
[1780044799788,43.94,73656.12,0.0,0.96145,2e-05,6.41817]
[1780044804793,43.94,73653.24,0.0,0.96139,2e-05,6.4257]
[1780044809798,43.94,73653.16,0.0,0.96141,2e-05,6.42373]
[1780044814803,43.93,73650.18,0.0,0.96136,2e-05,6.42927]
[1780044815804,43.93,73656.18,0.0,0.96151,2e-05,6.40944]
[1780044820812,43.93,73660.92,0.0,0.96162,2e-05,6.39432]
[1780044825817,43.93,73661.26,0.0,0.96163,2e-05,6.39351]
[1780044830822,43.93,73660.09,0.0,0.9616,2e-05,6.39739]
[1780044835827,43.93,73659.75,0.0,0.9616,2e-05,6.39813]
[1780044840832,43.93,73659.45,0.0,0.96159,2e-05,6.39874]
[1780044841833,43.93,73653.48,0.0,0.96145,2e-05,6.41787]
[1780044846838,43.92,73651.29,0.0,0.96141,2e-05,6.42264]
[1780044852844,43.92,73651.86,0.0,0.96144,2e-05,6.41844]
[1780044857849,43.92,73649.88,0.0,0.9614,2e-05,6.42326]
[1780044861852,43.91,73640.24,0.0,0.96118,2e-05,6.45263]
[1780044866857,43.9,73641.42,0.0,0.96124,2e-05,6.44491]
[1780044872846,43.89,73643.04,0.0,0.96132,2e-05,6.43408]
[1780044877854,43.89,73646.32,0.0,0.96141,2e-05,6.42212]
[1780044882871,43.89,73647.54,0.0,0.96144,2e-05,6.41706]
[1780044887876,43.89,73650.96,0.0,0.96153,2e-05,6.40577]
[1780044889878,43.89,73656.29,0.0,0.96166,2e-05,6.3888]
[1780044894883,43.89,73657.44,0.0,0.96168,2e-05,6.38653]
[1780044900889,43.9,73658.45,0.0,0.96169,2e-05,6.38476]
[1780044905894,43.9,73658.47,0.0,0.96168,2e-05,6.38569]
[1780044910899,43.9,73657.62,0.0,0.96166,2e-05,6.38904]
[1780044917907,43.9,73657.34,0.0,0.96165,2e-05,6.39037]
[1780044922912,43.9,73655.27,0.0,0.9616,2e-05,6.39715]
[1780044923913,43.9,73646.47,0.0,0.96138,2e-05,6.42546]
[1780044925915,43.9,73639.2,0.0,0.96121,2e-05,6.4478]
[1780044927917,43.89,73627.23,0.0,0.96093,3e-05,6.48475]
[1780044928918,43.89,73617.05,0.0,0.96069,3e-05,6.51648]
[1780044933923,43.87,73614.82,0.0,0.96071,3e-05,6.51229]
[1780044938928,43.85,73613.9,0.0,0.96075,3e-05,6.50779]
[1780044943933,43.84,73619.45,0.0,0.96093,3e-05,6.48339]
[1780044948938,43.83,73622.17,0.0,0.96103,3e-05,6.47104]
[1780044953943,43.82,73621.01,0.0,0.96102,3e-05,6.47193]
[1780044958948,43.81,73617.31,0.0,0.96095,3e-05,6.48116]
[1780044962952,43.81,73608.99,0.0,0.96076,3e-05,6.50587]
[1780044967957,43.8,73598.8,0.0,0.96054,3e-05,6.53408]
[1780044972962,43.78,73594.22,0.0,0.96048,3e-05,6.54221]
[1780044977967,43.77,73597.67,0.0,0.96061,3e-05,6.52471]
[1780044980970,43.76,73603.32,0.0,0.96077,3e-05,6.5038]
[1780044985975,43.76,73605.17,0.0,0.96083,3e-05,6.49543]
[1780044990980,43.75,73606.19,0.0,0.96087,3e-05,6.49061]
[1780044996987,43.75,73607.47,0.0,0.96092,3e-05,6.4828]
[1780045001992,43.75,73609.23,0.0,0.96097,3e-05,6.47668]
[1780045005996,43.75,73614.81,0.0,0.96111,3e-05,6.45851]
[1780045011001,43.75,73615.24,0.0,0.96111,3e-05,6.45834]
[1780045016008,43.76,73616.26,0.0,0.96113,3e-05,6.45613]
[1780045021013,43.76,73616.68,0.0,0.96113,3e-05,6.45582]
[1780045026020,43.76,73616.93,0.0,0.96113,3e-05,6.45597]
[1780045031978,43.76,73616.3,0.0,0.96111,3e-05,6.45885]
[1780045037031,43.76,73616.76,0.0,0.96111,3e-05,6.45787]
[1780045042036,43.76,73617.91,0.0,0.96114,3e-05,6.45462]
[1780045047043,43.77,73616.48,0.0,0.9611,3e-05,6.45972]
[1780045056052,43.77,73616.38,0.0,0.96111,3e-05,6.45803]
[1780045061057,43.77,73616.41,0.0,0.96111,3e-05,6.45815]
[1780045065060,43.77,73621.96,0.0,0.96124,3e-05,6.44064]
[1780045068063,43.77,73628.11,0.0,0.96139,2e-05,6.42157]
[1780045073068,43.78,73628.25,0.0,0.96137,2e-05,6.42425]
[1780045078073,43.78,73629.99,0.0,0.96139,2e-05,6.42095]
[1780045083078,43.79,73629.21,0.0,0.96136,2e-05,6.42585]
[1780045088083,43.79,73627.12,0.0,0.96129,2e-05,6.43399]
[1780045090085,43.79,73621.06,0.0,0.96114,3e-05,6.45401]
[1780045095090,43.79,73618.24,0.0,0.96108,3e-05,6.46203]
[1780045100095,43.79,73617.89,0.0,0.96108,3e-05,6.46199]
[1780045105100,43.78,73616.73,0.0,0.96106,3e-05,6.46452]
[1780045110105,43.78,73616.52,0.0,0.96106,3e-05,6.46413]
[1780045115110,43.78,73598.88,0.0,0.96065,3e-05,6.51837]
[1780045116111,43.76,73591.09,0.0,0.9605,3e-05,6.53792]
[1780045121116,43.72,73591.4,0.0,0.96065,3e-05,6.51669]
[1780045126121,43.7,73591.91,0.0,0.96074,3e-05,6.50578]
[1780045131127,43.68,73593.85,0.0,0.96084,3e-05,6.49141]
[1780045134130,43.67,73599.27,0.0,0.96102,3e-05,6.46835]
[1780045140136,43.66,73603.96,0.0,0.96117,3e-05,6.44852]
[1780045145141,43.67,73604.2,0.0,0.96113,3e-05,6.45357]
[1780045151146,43.68,73603.44,0.0,0.96107,3e-05,6.46157]
[1780045156151,43.69,73601.96,0.0,0.96101,3e-05,6.46977]
[1780045161156,43.7,73605.41,0.0,0.96107,3e-05,6.46156]
[1780045166161,43.7,73605.85,0.0,0.96106,3e-05,6.46308]
[1780045171166,43.7,73606.3,0.0,0.96109,3e-05,6.45838]
[1780045177172,43.71,73605.53,0.0,0.96105,3e-05,6.46423]
[1780045182177,43.71,73604.74,0.0,0.96101,3e-05,6.46878]
[1780045187182,43.72,73603.93,0.0,0.96098,3e-05,6.47288]
[1780045192187,43.72,73603.38,0.0,0.96096,3e-05,6.4756]
[1780045197192,43.72,73605.57,0.0,0.96101,3e-05,6.46932]
[1780045202194,43.72,73604.05,0.0,0.96097,3e-05,6.47514]
[1780045203199,43.72,73606.22,0.0,0.96102,3e-05,6.46853]
[1780045204201,43.73,73615.4,0.0,0.96124,3e-05,6.43884]
[1780045209207,43.73,73615.71,0.0,0.96123,3e-05,6.44065]
[1780045214212,43.74,73614.96,0.0,0.96119,3e-05,6.44552]
[1780045219217,43.74,73614.36,0.0,0.96117,3e-05,6.44901]
[1780045224222,43.67,73613.5,0.0,0.96139,3e-05,6.41827]
[1780045229227,43.58,73614.27,0.0,0.9617,2e-05,6.37705]
[1780045235233,43.49,73613.8,0.0,0.962,2e-05,6.33493]
[1780045240238,43.42,73613.23,0.0,0.96222,2e-05,6.30592]
[1780045245243,43.36,73614.29,0.0,0.96245,2e-05,6.27453]
[1780045250248,43.32,73612.99,0.0,0.96254,2e-05,6.26227]
[1780045255253,43.31,73610.58,0.0,0.96249,2e-05,6.26765]
[1780045260258,43.31,73611.46,0.0,0.96253,2e-05,6.26224]
[1780045263261,43.28,73603.77,0.0,0.96242,2e-05,6.27664]
[1780045268266,43.23,73602.17,0.0,0.96257,2e-05,6.25622]
[1780045273271,43.22,73601.86,0.0,0.96258,2e-05,6.25487]
[1780045278277,43.21,73603.35,0.0,0.96267,2e-05,6.24335]
[1780045283282,43.2,73603.16,0.0,0.96268,2e-05,6.2417]
[1780045288287,43.2,73599.85,0.0,0.96261,2e-05,6.25084]
[1780045293292,43.2,73600.78,0.0,0.96264,2e-05,6.24624]
[1780045298297,43.2,73601.16,0.0,0.96265,2e-05,6.24571]
[1780045303302,43.2,73602.58,0.0,0.96268,2e-05,6.24058]
[1780045308307,43.19,73603.16,0.0,0.96271,2e-05,6.23646]
[1780045313312,43.19,73603.22,0.0,0.96272,2e-05,6.23523]
[1780045318317,43.19,73606.79,0.0,0.9628,2e-05,6.22442]
[1780045323322,43.2,73607.45,0.0,0.96281,2e-05,6.22315]
[1780045328327,43.2,73606.95,0.0,0.9628,2e-05,6.22567]
[1780045333332,43.2,73607.38,0.0,0.9628,2e-05,6.22512]
[1780045338337,43.2,73607.42,0.0,0.96279,2e-05,6.22588]
[1780045343342,43.2,73607.94,0.0,0.9628,2e-05,6.22506]
[1780045348348,43.21,73608.48,0.0,0.96281,2e-05,6.22419]
[1780045349349,43.21,73614.36,0.0,0.96295,2e-05,6.20518]
[1780045354354,43.2,73615.09,0.0,0.96299,2e-05,6.19925]
[1780045360330,43.2,73619.01,0.0,0.96308,2e-05,6.18667]
[1780045365365,43.22,73619.45,0.0,0.96303,2e-05,6.1947]
[1780045371377,43.25,73620.38,0.0,0.96297,2e-05,6.20221]
[1780045373379,43.25,73625.73,0.0,0.96308,2e-05,6.18731]
[1780045378384,43.26,73625.28,0.0,0.96306,2e-05,6.18989]
[1780045383389,43.26,73627.82,0.0,0.96312,2e-05,6.18282]
[1780045388394,43.26,73630.23,0.0,0.96317,2e-05,6.17618]
[1780045393399,43.26,73631.82,0.0,0.9632,2e-05,6.17228]
[1780045398404,43.27,73631.66,0.0,0.96318,2e-05,6.17406]
[1780045403409,43.27,73633.54,0.0,0.96322,2e-05,6.16919]
[1780045408414,43.27,73632.81,0.0,0.96319,2e-05,6.17282]
[1780045412418,43.28,73647.86,0.0,0.96356,2e-05,6.12298]
[1780045417423,43.27,73653.17,0.0,0.9637,2e-05,6.10466]
[1780045422428,43.27,73653.31,0.0,0.96371,2e-05,6.10303]
[1780045427433,43.27,73653.72,0.0,0.96373,2e-05,6.10058]
[1780045432438,43.26,73654.12,0.0,0.96375,2e-05,6.09817]
[1780045437443,43.26,73656.05,0.0,0.9638,2e-05,6.09092]
[1780045442448,43.26,73657.63,0.0,0.96384,2e-05,6.08483]
[1780045447453,43.26,73657.94,0.0,0.96386,2e-05,6.08283]
[1780045452458,43.26,73657.72,0.0,0.96386,2e-05,6.08259]
[1780045457463,43.25,73658.16,0.0,0.96388,2e-05,6.08021]
[1780045462468,43.25,73656.5,0.0,0.96385,2e-05,6.08456]
[1780045465471,43.25,73648.18,0.0,0.96365,2e-05,6.11074]
[1780045470476,43.25,73643.56,0.0,0.96354,2e-05,6.12555]
[1780045475481,43.25,73639.49,0.0,0.96344,2e-05,6.1381]
[1780045480487,43.26,73632.85,0.0,0.96327,2e-05,6.16109]
[1780045485492,43.26,73641.53,0.0,0.96347,2e-05,6.13442]
[1780045490497,43.26,73642.44,0.0,0.96348,2e-05,6.1331]
[1780045492499,43.26,73635.14,0.0,0.9633,2e-05,6.15726]
[1780045497504,43.27,73634.47,0.0,0.96327,2e-05,6.16076]
[1780045499506,43.27,73628.95,0.0,0.96314,2e-05,6.17919]
[1780045500507,43.27,73621.5,0.0,0.96295,2e-05,6.20364]
[1780045501508,43.27,73613.76,0.0,0.96276,2e-05,6.22902]
[1780045503510,43.27,73622.53,0.0,0.96298,2e-05,6.20077]
[1780045505512,43.27,73628.63,0.0,0.96312,2e-05,6.1814]
[1780045510517,43.27,73635.99,0.0,0.96331,2e-05,6.1558]
[1780045515522,43.26,73637.85,0.0,0.96337,2e-05,6.14823]
[1780045520527,43.26,73642.05,0.0,0.96348,2e-05,6.13316]
[1780045526496,43.26,73643.2,0.0,0.96352,2e-05,6.12783]
[1780045531532,43.25,73646.95,0.0,0.96363,2e-05,6.11224]
[1780045535543,43.25,73653.88,0.0,0.9638,2e-05,6.08902]
[1780045540548,43.25,73657.44,0.0,0.9639,2e-05,6.07664]
[1780045545553,43.25,73656.72,0.0,0.96389,2e-05,6.07803]
[1780045550558,43.25,73660.09,0.0,0.96397,2e-05,6.06628]
[1780045555563,43.24,73660.58,0.0,0.96399,2e-05,6.06392]
[1780045561569,43.24,73660.36,0.0,0.96399,2e-05,6.06363]
[1780045566574,43.24,73660.24,0.0,0.964,2e-05,6.06322]
[1780045571579,43.24,73660.33,0.0,0.964,2e-05,6.06215]
[1780045576584,43.24,73659.97,0.0,0.964,2e-05,6.0625]
[1780045581589,43.23,73663.54,0.0,0.96409,2e-05,6.05029]
[1780045583591,43.23,73669.14,0.0,0.96423,2e-05,6.03214]
[1780045588596,43.23,73669.06,0.0,0.96423,2e-05,6.03187]
[1780045593601,43.23,73670.41,0.0,0.96428,2e-05,6.02483]
[1780045599607,43.23,73674.25,0.0,0.96437,2e-05,6.01209]
[1780045604612,43.23,73673.93,0.0,0.96436,2e-05,6.01275]
[1780045609617,43.23,73674.33,0.0,0.96438,2e-05,6.01109]
[1780045614622,43.23,73675.72,0.0,0.96441,2e-05,6.00634]
[1780045619627,43.23,73675.86,0.0,0.96442,2e-05,6.00558]
[1780045622630,43.23,73670.75,0.0,0.9643,2e-05,6.02168]
[1780045628636,43.23,73668.42,0.0,0.96425,2e-05,6.0285]
[1780045633641,43.22,73670.81,0.0,0.96431,2e-05,6.02043]
[1780045637645,43.22,73658.6,0.0,0.96403,2e-05,6.05826]
[1780045642650,43.22,73655.59,0.0,0.96397,2e-05,6.06555]
[1780045647655,43.22,73656.06,0.0,0.96399,2e-05,6.06324]
[1780045652660,43.21,73657.63,0.0,0.96404,2e-05,6.05522]
[1780045657665,43.21,73658.24,0.0,0.96406,2e-05,6.05257]
[1780045662670,43.21,73661.67,0.0,0.96415,2e-05,6.04098]
[1780045667675,43.21,73663.11,0.0,0.96419,2e-05,6.03579]
[1780045672680,43.21,73663.24,0.0,0.9642,2e-05,6.03481]
[1780045677685,43.21,73664.6,0.0,0.96423,2e-05,6.02994]
[1780045682690,43.21,73663.41,0.0,0.96421,2e-05,6.03323]
[1780045687695,43.2,73663.72,0.0,0.96422,2e-05,6.03173]
[1780045693675,43.2,73664.84,0.0,0.96425,2e-05,6.02755]
[1780045699707,43.2,73669.49,0.0,0.96436,2e-05,6.01221]
[1780045704712,43.2,73670.77,0.0,0.96439,2e-05,6.00782]
[1780045709717,43.2,73671.12,0.0,0.96441,2e-05,6.00641]
[1780045715723,43.2,73673.27,0.0,0.96447,2e-05,5.997]
[1780045720728,43.2,73674.63,0.0,0.9645,2e-05,5.9925]
[1780045725733,43.2,73676.38,0.0,0.96455,2e-05,5.98677]
[1780045730738,43.2,73676.91,0.0,0.96456,2e-05,5.98496]
[1780045732740,43.2,73671.77,0.0,0.96444,2e-05,6.00123]
[1780045737745,43.2,73672.35,0.0,0.96445,2e-05,5.99916]
[1780045742750,43.2,73672.89,0.0,0.96447,2e-05,5.9972]
[1780045747755,43.2,73678.43,0.0,0.9646,2e-05,5.97947]
[1780045752760,43.2,73679.16,0.0,0.96462,2e-05,5.97709]
[1780045757765,43.2,73678.31,0.0,0.9646,2e-05,5.97973]
[1780045762770,43.2,73677.5,0.0,0.96458,2e-05,5.98221]
[1780045767775,43.2,73683.05,0.0,0.96471,2e-05,5.96452]
[1780045772780,43.2,73685.9,0.0,0.96479,2e-05,5.95339]
[1780045777785,43.2,73688.96,0.0,0.96486,2e-05,5.94392]
[1780045780788,43.2,73695.56,0.0,0.96501,2e-05,5.92324]
[1780045785793,43.19,73697.37,0.0,0.96506,2e-05,5.91615]
[1780045790798,43.19,73698.03,0.0,0.96509,2e-05,5.91234]
[1780045795803,43.19,73698.69,0.0,0.96512,2e-05,5.90854]
[1780045798806,43.18,73704.83,0.0,0.96527,2e-05,5.8882]
[1780045803811,43.18,73708.22,0.0,0.96538,2e-05,5.87362]
[1780045808816,43.17,73713.79,0.0,0.96551,2e-05,5.8548]
[1780045810818,43.17,73722.45,0.0,0.96572,2e-05,5.82726]
[1780045813821,43.17,73727.73,0.0,0.96584,2e-05,5.81022]
[1780045817825,43.17,73737.51,0.0,0.96607,2e-05,5.77913]
[1780045820828,43.17,73743.45,0.0,0.96621,2e-05,5.76024]
[1780045825833,43.17,73745.96,0.0,0.96627,2e-05,5.75181]
[1780045830838,43.16,73747.78,0.0,0.96631,2e-05,5.74558]
[1780045833841,43.16,73754.87,0.0,0.96649,2e-05,5.72124]
[1780045836844,43.16,73759.97,0.0,0.9666,2e-05,5.70538]
[1780045841849,43.16,73759.78,0.0,0.9666,2e-05,5.70574]
[1780045847770,43.16,73761.43,0.0,0.96665,2e-05,5.69859]
[1780045848777,43.16,73768.25,0.0,0.9668,2e-05,5.67765]
[1780045853863,43.16,73771.19,0.0,0.96687,2e-05,5.6687]
[1780045859776,43.16,73772.94,0.0,0.96691,2e-05,5.66346]
[1780045864873,43.16,73773.58,0.0,0.96692,2e-05,5.66163]
[1780045870879,43.16,73775.8,0.0,0.96697,2e-05,5.65502]
[1780045874883,43.16,73780.98,0.0,0.96708,2e-05,5.6394]
[1780045879888,43.16,73782.33,0.0,0.96711,2e-05,5.63565]
[1780045884893,43.16,73783.46,0.0,0.96713,2e-05,5.63256]
[1780045889898,43.16,73784.13,0.0,0.96714,2e-05,5.63091]
[1780045894903,43.16,73783.02,0.0,0.96713,2e-05,5.63255]
[1780045899909,43.16,73783.31,0.0,0.96713,2e-05,5.63205]
[1780045904914,43.17,73787.07,0.0,0.96721,2e-05,5.62103]
[1780045907918,43.17,73792.66,0.0,0.96733,2e-05,5.60434]
[1780045912924,43.17,73788.94,0.0,0.96725,2e-05,5.61623]
[1780045917929,43.17,73787.51,0.0,0.96721,2e-05,5.62108]
[1780045922934,43.17,73787.11,0.0,0.9672,2e-05,5.62274]
[1780045923935,43.17,73780.46,0.0,0.96705,2e-05,5.64309]
[1780045928940,43.17,73778.05,0.0,0.967,2e-05,5.65068]
[1780045932944,43.17,73786.33,0.0,0.96718,2e-05,5.62567]
[1780045939034,43.17,73818.94,0.0,0.96789,2e-05,5.52758]
[1780045944039,43.18,73821.32,0.0,0.96793,2e-05,5.52173]
[1780045949044,43.18,73815.46,0.0,0.96779,2e-05,5.54066]
[1780045952047,43.18,73808.79,0.0,0.96766,2e-05,5.55931]
[1780045957052,43.18,73804.13,0.0,0.96755,2e-05,5.57428]
[1780045961056,43.19,73798.19,0.0,0.96739,2e-05,5.59668]
[1780045966061,43.2,73797.84,0.0,0.96737,2e-05,5.59951]
[1780045971066,43.2,73800.32,0.0,0.96742,2e-05,5.59265]
[1780045976071,43.2,73797.53,0.0,0.96735,2e-05,5.60174]
[1780045981076,43.2,73797.6,0.0,0.96735,2e-05,5.60213]
[1780045986081,43.2,73799.12,0.0,0.96738,2e-05,5.59814]
[1780045991087,43.2,73799.31,0.0,0.96738,2e-05,5.59822]
[1780045997093,43.21,73796.28,0.0,0.96731,2e-05,5.60814]
[1780046002098,43.21,73795.52,0.0,0.96728,2e-05,5.61099]
[1780046006102,43.21,73787.9,0.0,0.96711,2e-05,5.63458]
[1780046008103,43.21,73781.32,0.0,0.96697,2e-05,5.65475]
[1780046013109,43.21,73781.76,0.0,0.96699,2e-05,5.65141]
[1780046017113,43.21,73788.38,0.0,0.96713,2e-05,5.63141]
[1780046022118,43.21,73792.08,0.0,0.96721,2e-05,5.62057]
[1780046027123,43.21,73793.8,0.0,0.96725,2e-05,5.6158]
[1780046030973,43.21,73798.13,0.0,0.96734,2e-05,5.60305]
[1780046035090,43.21,73798.78,0.0,0.96735,2e-05,5.60155]
[1780046036098,43.21,73793.17,0.0,0.96723,2e-05,5.61869]
[1780046040125,43.21,73787.08,0.0,0.96709,2e-05,5.63749]
[1780046045141,43.21,73782.49,0.0,0.96699,2e-05,5.6517]
[1780046047143,43.21,73777.32,0.0,0.96687,2e-05,5.66754]
[1780046052148,43.21,73776.62,0.0,0.96685,2e-05,5.66972]
[1780046057153,43.21,73770.77,0.0,0.96672,2e-05,5.68761]
[1780046062158,43.21,73776.19,0.0,0.96685,2e-05,5.67088]
[1780046067163,43.21,73776.2,0.0,0.96685,2e-05,5.67086]
[1780046072168,43.21,73776.28,0.0,0.96686,2e-05,5.66851]
[1780046077173,43.21,73777.69,0.0,0.96689,2e-05,5.66425]
[1780046082178,43.21,73777.25,0.0,0.96688,2e-05,5.66568]
[1780046087183,43.21,73773.14,0.0,0.96679,2e-05,5.67826]
[1780046092188,43.21,73772.51,0.0,0.96678,2e-05,5.68013]
[1780046098194,43.21,73772.08,0.0,0.96677,2e-05,5.6814]
[1780046103199,43.21,73772.56,0.0,0.96678,2e-05,5.67987]
[1780046108204,43.21,73768.18,0.0,0.96668,2e-05,5.69318]
[1780046113209,43.21,73770.04,0.0,0.96672,2e-05,5.68729]
[1780046118215,43.21,73762.28,0.0,0.96655,2e-05,5.71096]
[1780046123220,43.21,73765.37,0.0,0.96662,2e-05,5.70117]
[1780046128225,43.21,73766.01,0.0,0.96664,2e-05,5.69899]
[1780046131228,43.21,73771.44,0.0,0.96677,2e-05,5.68007]
[1780046136233,43.21,73772.0,0.0,0.96678,2e-05,5.67831]
[1780046141238,43.21,73772.89,0.0,0.9668,2e-05,5.67553]
[1780046146243,43.21,73772.54,0.0,0.9668,2e-05,5.67656]
[1780046147244,43.21,73777.68,0.0,0.96691,2e-05,5.66084]
[1780046152249,43.21,73779.86,0.0,0.96696,2e-05,5.65435]
[1780046157254,43.21,73780.02,0.0,0.96696,2e-05,5.65402]
[1780046162259,43.21,73779.9,0.0,0.96696,2e-05,5.65455]
[1780046167264,43.21,73779.3,0.0,0.96694,2e-05,5.6565]
[1780046172269,43.21,73780.08,0.0,0.96696,2e-05,5.65429]
[1780046175272,43.21,73789.74,0.0,0.96717,2e-05,5.62497]
[1780046177274,43.21,73795.48,0.0,0.9673,2e-05,5.60771]
[1780046182279,43.22,73796.72,0.0,0.96732,2e-05,5.60449]
[1780046187284,43.22,73795.66,0.0,0.96729,2e-05,5.60828]
[1780046192290,43.22,73800.41,0.0,0.96741,2e-05,5.5923]
[1780046197295,43.22,73803.4,0.0,0.96747,2e-05,5.58398]
[1780046202300,43.22,73802.2,0.0,0.96743,2e-05,5.5883]
[1780046207301,43.22,73805.04,0.0,0.96749,2e-05,5.58043]
[1780046212310,43.23,73805.83,0.0,0.9675,2e-05,5.57882]
[1780046218316,43.23,73808.23,0.0,0.96755,2e-05,5.57252]
[1780046223321,43.23,73809.51,0.0,0.96757,2e-05,5.5695]
[1780046227325,43.23,73799.38,0.0,0.96734,2e-05,5.60081]
[1780046232330,43.23,73797.38,0.0,0.9673,2e-05,5.60743]
[1780046237335,43.23,73791.79,0.0,0.96717,2e-05,5.62487]
[1780046242340,43.23,73793.69,0.0,0.96721,2e-05,5.61948]
[1780046244342,43.23,73801.31,0.0,0.96738,2e-05,5.59657]
[1780046249347,43.24,73803.59,0.0,0.96742,2e-05,5.59031]
[1780046254352,43.24,73802.75,0.0,0.96741,2e-05,5.5914]
[1780046259357,43.24,73800.93,0.0,0.96736,2e-05,5.59756]
[1780046263361,43.24,73806.32,0.0,0.96748,2e-05,5.58175]
[1780046268366,43.24,73805.26,0.0,0.96745,2e-05,5.58567]
[1780046273371,43.24,73805.15,0.0,0.96744,2e-05,5.58673]
[1780046279377,43.25,73804.89,0.0,0.96743,2e-05,5.58834]
[1780046284382,43.25,73804.3,0.0,0.96741,2e-05,5.5908]
[1780046289387,43.25,73807.19,0.0,0.96747,2e-05,5.58274]
[1780046294392,43.25,73805.96,0.0,0.96744,2e-05,5.58717]
[1780046299397,43.25,73804.5,0.0,0.9674,2e-05,5.59225]
[1780046302401,43.25,73793.59,0.0,0.96716,2e-05,5.6257]
[1780046307406,43.25,73789.25,0.0,0.96706,2e-05,5.63919]
[1780046312411,43.25,73787.87,0.0,0.96704,2e-05,5.64147]
[1780046317416,43.25,73790.42,0.0,0.9671,2e-05,5.63397]
[1780046322421,43.26,73792.82,0.0,0.96715,2e-05,5.62697]
[1780046327426,43.26,73793.52,0.0,0.96716,2e-05,5.62522]
[1780046332431,43.26,73792.65,0.0,0.96714,2e-05,5.6282]
[1780046337436,43.26,73792.58,0.0,0.96714,2e-05,5.62875]
[1780046342442,43.26,73791.68,0.0,0.96711,2e-05,5.63181]
[1780046344444,43.26,73797.51,0.0,0.96724,2e-05,5.61426]
[1780046349449,43.26,73799.37,0.0,0.96728,2e-05,5.60911]
[1780046354454,43.26,73800.45,0.0,0.9673,2e-05,5.60633]
[1780046358458,43.26,73805.58,0.0,0.96741,2e-05,5.59124]
[1780046363463,43.26,73805.81,0.0,0.96741,2e-05,5.59116]
[1780046369453,43.27,73805.95,0.0,0.96741,2e-05,5.59152]
[1780046373476,43.27,73811.37,0.0,0.96753,2e-05,5.57355]
[1780046379482,43.27,73811.17,0.0,0.96752,2e-05,5.57508]
[1780046384487,43.27,73808.83,0.0,0.96747,2e-05,5.58291]
[1780046389492,43.27,73807.94,0.0,0.96744,2e-05,5.58629]
[1780046394497,43.27,73808.57,0.0,0.96745,2e-05,5.58506]
[1780046399502,43.28,73807.22,0.0,0.96742,2e-05,5.58982]
[1780046404507,43.28,73807.4,0.0,0.96742,2e-05,5.58991]
[1780046409512,43.28,73807.34,0.0,0.96741,2e-05,5.59072]
[1780046414517,43.28,73806.51,0.0,0.96739,2e-05,5.59386]
[1780046419521,43.28,73806.88,0.0,0.96739,2e-05,5.59336]
[1780046423525,43.28,73799.16,0.0,0.96722,2e-05,5.6172]
[1780046425527,43.28,73793.73,0.0,0.9671,2e-05,5.63385]
[1780046428530,43.28,73798.42,0.0,0.9672,2e-05,5.61974]
[1780046429531,43.28,73806.24,0.0,0.96737,2e-05,5.59613]
[1780046431533,43.28,73816.86,0.0,0.96761,2e-05,5.56221]
[1780046436538,43.29,73817.91,0.0,0.96763,2e-05,5.55992]
[1780046439541,43.29,73812.73,0.0,0.96751,2e-05,5.57606]
[1780046444546,43.29,73811.52,0.0,0.96748,2e-05,5.58045]
[1780046449551,43.29,73811.0,0.0,0.96746,2e-05,5.58272]
[1780046454556,43.29,73812.44,0.0,0.96749,2e-05,5.57904]
[1780046456558,43.29,73818.3,0.0,0.96762,2e-05,5.56169]
[1780046461563,43.29,73820.68,0.0,0.96767,2e-05,5.55476]
[1780046466569,43.3,73820.01,0.0,0.96765,2e-05,5.5577]
[1780046471574,43.3,73822.14,0.0,0.96769,2e-05,5.5522]
[1780046476579,43.3,73823.35,0.0,0.96771,2e-05,5.54952]
[1780046481584,43.3,73823.49,0.0,0.9677,2e-05,5.55006]
[1780046486589,43.3,73823.44,0.0,0.96769,2e-05,5.55114]
[1780046489592,43.31,73816.95,0.0,0.96755,2e-05,5.57126]
[1780046494597,43.31,73813.05,0.0,0.96747,2e-05,5.58165]
[1780046499602,43.31,73815.98,0.0,0.96753,2e-05,5.57353]
[1780046504606,43.31,73812.68,0.0,0.96745,2e-05,5.5842]
[1780046509611,43.31,73811.93,0.0,0.96743,2e-05,5.58709]
[1780046514616,43.31,73811.68,0.0,0.96742,2e-05,5.58848]
[1780046520622,43.31,73810.41,0.0,0.9674,2e-05,5.59174]
[1780046526583,43.3,73809.93,0.0,0.96741,2e-05,5.58996]
[1780046532625,43.3,73810.53,0.0,0.96745,2e-05,5.58494]
[1780046537640,43.29,73810.35,0.0,0.96746,2e-05,5.58284]
[1780046542645,43.28,73802.93,0.0,0.96732,2e-05,5.60268]
[1780046547651,43.28,73798.06,0.0,0.96723,2e-05,5.61464]
[1780046553658,43.27,73796.89,0.0,0.96724,2e-05,5.61259]
[1780046556661,43.27,73802.95,0.0,0.96738,2e-05,5.59256]
[1780046561666,43.26,73803.7,0.0,0.96742,2e-05,5.58762]
[1780046566671,43.26,73803.26,0.0,0.96742,2e-05,5.58699]
[1780046571676,43.26,73803.59,0.0,0.96743,2e-05,5.58667]
[1780046576681,43.26,73802.54,0.0,0.9674,2e-05,5.59054]
[1780046581686,43.26,73801.78,0.0,0.96738,2e-05,5.59347]
[1780046586691,43.26,73802.01,0.0,0.96738,2e-05,5.5934]
[1780046591696,43.26,73800.74,0.0,0.96735,2e-05,5.59784]
[1780046596700,43.26,73801.78,0.0,0.96736,2e-05,5.5953]
[1780046601705,43.27,73802.64,0.0,0.96738,2e-05,5.5933]
[1780046606710,43.27,73802.85,0.0,0.96738,2e-05,5.59328]
[1780046611715,43.27,73802.81,0.0,0.96739,2e-05,5.59189]
[1780046616720,43.27,73798.43,0.0,0.96728,2e-05,5.60577]
[1780046621725,43.27,73798.66,0.0,0.96729,2e-05,5.60558]
[1780046626730,43.27,73799.02,0.0,0.96729,2e-05,5.60499]
[1780046631735,43.27,73800.32,0.0,0.96732,2e-05,5.60157]
[1780046636740,43.28,73800.21,0.0,0.96731,2e-05,5.60246]
[1780046641745,43.28,73799.07,0.0,0.96728,2e-05,5.60645]
[1780046646752,43.28,73799.82,0.0,0.96729,2e-05,5.60467]
[1780046651757,43.28,73797.9,0.0,0.96725,2e-05,5.61097]
[1780046656762,43.28,73800.02,0.0,0.96729,2e-05,5.60505]
[1780046661767,43.28,73801.15,0.0,0.96731,2e-05,5.60212]
[1780046667773,43.28,73803.64,0.0,0.96736,2e-05,5.59529]
[1780046672778,43.28,73803.69,0.0,0.96737,2e-05,5.59359]
[1780046677783,43.29,73805.49,0.0,0.96741,2e-05,5.58879]
[1780046682788,43.29,73805.48,0.0,0.9674,2e-05,5.58944]
[1780046688794,43.29,73809.42,0.0,0.96748,2e-05,5.57832]
[1780046689733,43.29,73809.42,0.0,0.96748,2e-05,5.5785]
[1780046690743,43.29,73815.16,0.0,0.9676,2e-05,5.56134]
[1780046695780,43.29,73819.39,0.0,0.96769,2e-05,5.54954]
[1780046698800,43.29,73825.88,0.0,0.96783,2e-05,5.53069]
[1780046703809,43.3,73832.94,0.0,0.96797,2e-05,5.51069]
[1780046708814,43.3,73833.19,0.0,0.96797,2e-05,5.51122]
[1780046713819,43.3,73833.96,0.0,0.96797,2e-05,5.51022]
[1780046718824,43.31,73832.98,0.0,0.96794,2e-05,5.51443]
[1780046720820,43.31,73832.86,0.0,0.96794,2e-05,5.51532]
[1780046721830,43.31,73846.33,0.0,0.96823,2e-05,5.47534]
[1780046726835,43.31,73844.44,0.0,0.96817,2e-05,5.48259]
[1780046731840,43.31,73840.8,0.0,0.9681,2e-05,5.49276]
[1780046733842,43.32,73834.7,0.0,0.96796,2e-05,5.51153]
[1780046738847,43.32,73834.0,0.0,0.96794,2e-05,5.51491]
[1780046743852,43.32,73837.18,0.0,0.968,2e-05,5.50663]
[1780046748857,43.32,73839.54,0.0,0.96804,2e-05,5.50089]
[1780046753862,43.33,73838.91,0.0,0.96802,2e-05,5.50411]
[1780046758867,43.33,73836.1,0.0,0.96795,2e-05,5.51382]
[1780046763872,43.33,73835.08,0.0,0.96792,2e-05,5.51808]
[1780046768878,43.34,73834.77,0.0,0.9679,2e-05,5.52019]
[1780046774884,43.34,73834.63,0.0,0.96789,2e-05,5.52199]
[1780046779889,43.34,73834.9,0.0,0.96789,2e-05,5.52235]
[1780046784894,43.35,73829.13,0.0,0.96775,2e-05,5.54081]
[1780046788898,43.35,73823.03,0.0,0.96762,2e-05,5.55987]
[1780046793903,43.35,73820.02,0.0,0.96756,2e-05,5.56758]
[1780046798908,43.35,73815.78,0.0,0.96746,2e-05,5.58111]
[1780046803913,43.35,73814.24,0.0,0.96742,2e-05,5.5864]
[1780046808918,43.35,73811.95,0.0,0.96737,2e-05,5.59392]
[1780046811922,43.35,73802.89,0.0,0.96716,2e-05,5.62162]
[1780046816927,43.35,73801.74,0.0,0.96714,2e-05,5.62541]
[1780046821932,43.36,73801.95,0.0,0.96714,2e-05,5.62505]
[1780046825938,43.36,73793.9,0.0,0.96696,2e-05,5.64971]
[1780046828941,43.36,73799.8,0.0,0.96709,2e-05,5.63187]
[1780046833946,43.36,73800.39,0.0,0.9671,2e-05,5.63028]
[1780046838950,43.36,73800.78,0.0,0.96711,2e-05,5.62934]
[1780046843955,43.36,73801.29,0.0,0.96712,2e-05,5.62805]
[1780046849873,43.36,73802.21,0.0,0.96714,2e-05,5.62557]
[1780046854908,43.36,73805.61,0.0,0.96722,2e-05,5.6135]
[1780046861959,43.36,73806.33,0.0,0.96723,2e-05,5.61185]
[1780046867844,43.36,73806.38,0.0,0.96723,2e-05,5.61216]
[1780046872984,43.36,73806.53,0.0,0.96723,2e-05,5.6121]
[1780046878989,43.36,73805.26,0.0,0.9672,2e-05,5.6164]
[1780046883995,43.36,73805.51,0.0,0.9672,2e-05,5.61601]
[1780046889000,43.36,73808.39,0.0,0.96726,2e-05,5.60764]
[1780046895006,43.37,73809.21,0.0,0.96728,2e-05,5.60568]
[1780046900019,43.37,73809.44,0.0,0.96728,2e-05,5.60543]
[1780046905024,43.37,73809.48,0.0,0.96728,2e-05,5.60572]
[1780046910029,43.37,73812.33,0.0,0.96734,2e-05,5.59757]
[1780046915034,43.37,73813.62,0.0,0.96737,2e-05,5.59213]
[1780046920039,43.37,73813.73,0.0,0.96737,2e-05,5.59233]
[1780046925044,43.37,73813.32,0.0,0.96736,2e-05,5.59411]
[1780046930049,43.37,73813.11,0.0,0.96735,2e-05,5.59525]
[1780046935054,43.38,73811.77,0.0,0.96732,2e-05,5.5998]
[1780046940059,43.38,73811.18,0.0,0.9673,2e-05,5.60207]
[1780046945064,43.38,73812.88,0.0,0.96733,2e-05,5.59741]
[1780046950069,43.38,73812.19,0.0,0.96732,2e-05,5.59999]
[1780046955078,43.38,73819.63,0.0,0.96747,2e-05,5.57802]
[1780046957080,43.38,73825.75,0.0,0.96761,2e-05,5.55988]
[1780046962085,43.38,73829.25,0.0,0.96768,2e-05,5.5502]
[1780046966091,43.38,73834.33,0.0,0.96778,2e-05,5.5357]
[1780046970095,43.39,73839.36,0.0,0.96788,2e-05,5.52148]
[1780046975100,43.39,73839.58,0.0,0.96789,2e-05,5.51982]
[1780046980105,43.39,73840.08,0.0,0.9679,2e-05,5.51947]
[1780046985110,43.39,73839.77,0.0,0.96788,2e-05,5.52153]
[1780046990115,43.4,73834.63,0.0,0.96776,2e-05,5.53795]
[1780046995120,43.4,73833.2,0.0,0.96772,2e-05,5.54319]
[1780047000125,43.4,73829.71,0.0,0.96764,2e-05,5.55457]
[1780047005130,43.4,73828.83,0.0,0.96762,2e-05,5.55805]
[1780047010135,43.41,73826.19,0.0,0.96755,2e-05,5.56673]
[1780047015140,43.41,73820.61,0.0,0.96743,2e-05,5.58425]
[1780047019144,43.41,73830.9,0.0,0.96765,2e-05,5.55382]
[1780047024149,43.41,73828.49,0.0,0.96759,2e-05,5.56195]
[1780047030139,43.41,73826.06,0.0,0.96753,2e-05,5.57012]
[1780047035160,43.41,73825.86,0.0,0.96753,2e-05,5.5693]
[1780047040165,43.42,73826.59,0.0,0.96754,2e-05,5.56782]
[1780047045170,43.42,73826.16,0.0,0.96753,2e-05,5.56982]
[1780047050175,43.42,73821.42,0.0,0.96742,2e-05,5.58473]
[1780047055180,43.42,73817.96,0.0,0.96734,2e-05,5.59568]
[1780047060184,43.42,73816.78,0.0,0.96731,2e-05,5.5997]
[1780047065189,43.42,73817.18,0.0,0.96732,2e-05,5.59896]
[1780047070195,43.42,73816.17,0.0,0.96729,2e-05,5.60243]
[1780047074199,43.42,73808.82,0.0,0.96713,2e-05,5.62497]
[1780047079203,43.42,73808.72,0.0,0.96713,2e-05,5.62549]
[1780047084208,43.42,73808.69,0.0,0.96712,2e-05,5.62581]
[1780047089213,43.43,73808.16,0.0,0.96711,2e-05,5.62763]
[1780047094218,43.43,73809.49,0.0,0.96715,2e-05,5.62172]
[1780047099223,43.43,73813.86,0.0,0.96724,2e-05,5.60879]
[1780047104228,43.43,73813.44,0.0,0.96723,2e-05,5.61042]
[1780047109233,43.43,73809.23,0.0,0.96714,2e-05,5.62347]
[1780047115239,43.43,73807.57,0.0,0.9671,2e-05,5.62875]
[1780047118242,43.43,73802.43,0.0,0.96698,2e-05,5.64443]
[1780047123247,43.43,73801.92,0.0,0.96697,2e-05,5.64602]
[1780047128253,43.43,73799.72,0.0,0.96692,2e-05,5.65271]
[1780047133258,43.43,73798.33,0.0,0.96689,2e-05,5.65692]
[1780047138263,43.43,73798.27,0.0,0.96689,2e-05,5.65707]
[1780047143268,43.43,73798.58,0.0,0.9669,2e-05,5.65609]
[1780047149274,43.43,73798.38,0.0,0.9669,2e-05,5.65665]
[1780047154279,43.43,73793.99,0.0,0.96681,2e-05,5.66776]
[1780047160284,43.43,73795.57,0.0,0.96685,2e-05,5.66282]
[1780047165289,43.43,73796.73,0.0,0.96687,2e-05,5.6592]
[1780047171295,43.43,73798.04,0.0,0.9669,2e-05,5.65517]
[1780047174298,43.43,73785.61,0.0,0.96663,2e-05,5.69302]
[1780047179303,43.43,73785.83,0.0,0.96663,2e-05,5.69201]
[1780047184308,43.43,73791.17,0.0,0.96675,2e-05,5.6754]
[1780047188250,43.43,73794.81,0.0,0.96684,2e-05,5.66417]
[1780047193285,43.43,73798.83,0.0,0.96693,2e-05,5.65191]
[1780047198321,43.43,73802.23,0.0,0.967,2e-05,5.64166]
[1780047203329,43.43,73802.54,0.0,0.96701,2e-05,5.64082]
[1780047208334,43.43,73803.24,0.0,0.96702,2e-05,5.6388]
[1780047213339,43.43,73798.36,0.0,0.96692,2e-05,5.65154]
[1780047214340,43.43,73792.63,0.0,0.9668,2e-05,5.66896]
[1780047220346,43.43,73793.49,0.0,0.96682,2e-05,5.6662]
[1780047225351,43.43,73793.08,0.0,0.96681,2e-05,5.6673]
[1780047230356,43.43,73791.71,0.0,0.96678,2e-05,5.67134]
[1780047235361,43.42,73787.57,0.0,0.96669,2e-05,5.68374]
[1780047240366,43.42,73788.21,0.0,0.96671,2e-05,5.68155]
[1780047246372,43.42,73786.15,0.0,0.96666,2e-05,5.68751]
[1780047251377,43.42,73786.46,0.0,0.96667,2e-05,5.68626]
[1780047255381,43.42,73781.34,0.0,0.96656,2e-05,5.70166]
[1780047261387,43.42,73781.73,0.0,0.96657,2e-05,5.69997]
[1780047266392,43.42,73780.7,0.0,0.96655,2e-05,5.70272]
[1780047271397,43.42,73785.31,0.0,0.96667,2e-05,5.68608]
[1780047276402,43.42,73785.81,0.0,0.96668,2e-05,5.68426]
[1780047281407,43.42,73786.95,0.0,0.96671,2e-05,5.68056]
[1780047286412,43.42,73787.05,0.0,0.96671,2e-05,5.68001]
[1780047287413,43.42,73794.09,0.0,0.96687,2e-05,5.6585]
[1780047292418,43.42,73797.0,0.0,0.96693,2e-05,5.64967]
[1780047297422,43.42,73799.86,0.0,0.967,2e-05,5.64105]
[1780047302427,43.42,73799.34,0.0,0.96698,2e-05,5.64274]
[1780047307432,43.42,73798.22,0.0,0.96696,2e-05,5.64618]
[1780047312437,43.42,73794.94,0.0,0.96689,2e-05,5.65617]
[1780047317442,43.42,73794.79,0.0,0.96688,2e-05,5.65659]
[1780047322447,43.42,73791.33,0.0,0.96681,2e-05,5.66708]
[1780047327452,43.42,73779.36,0.0,0.96654,2e-05,5.70345]
[1780047332457,43.42,73778.12,0.0,0.96653,2e-05,5.70463]
[1780047337462,43.41,73777.2,0.0,0.96651,2e-05,5.70702]
[1780047342467,43.41,73773.88,0.0,0.96644,2e-05,5.71669]
[1780047347472,43.41,73770.87,0.0,0.96638,2e-05,5.72535]
[1780047353478,43.41,73766.4,0.0,0.96628,2e-05,5.7383]
[1780047359484,43.41,73765.61,0.0,0.96627,2e-05,5.73983]
[1780047362475,43.41,73769.86,0.0,0.96637,2e-05,5.72642]
[1780047364489,43.41,73783.88,0.0,0.96668,2e-05,5.68328]
[1780047366491,43.41,73788.92,0.0,0.9668,2e-05,5.6678]
[1780047371496,43.41,73793.31,0.0,0.96689,2e-05,5.65439]
[1780047376501,43.41,73791.59,0.0,0.96686,2e-05,5.65961]
[1780047381506,43.41,73790.82,0.0,0.96684,2e-05,5.6619]
[1780047386511,43.41,73788.1,0.0,0.96678,2e-05,5.67007]
[1780047391516,43.41,73792.58,0.0,0.96689,2e-05,5.65418]
[1780047396521,43.41,73791.69,0.0,0.96687,2e-05,5.65687]
[1780047401526,43.41,73794.65,0.0,0.96694,2e-05,5.64783]
[1780047406531,43.41,73793.8,0.0,0.96692,2e-05,5.65044]
[1780047411536,43.41,73793.69,0.0,0.96692,2e-05,5.6508]
[1780047416541,43.41,73798.38,0.0,0.96702,2e-05,5.63657]
[1780047421546,43.41,73797.38,0.0,0.967,2e-05,5.63973]
[1780047426551,43.41,73799.95,0.0,0.96705,2e-05,5.63205]
[1780047431556,43.41,73798.21,0.0,0.96701,2e-05,5.63749]
[1780047436560,43.41,73798.81,0.0,0.96703,2e-05,5.63579]
[1780047441565,43.41,73798.72,0.0,0.96702,2e-05,5.63621]
[1780047446570,43.41,73799.46,0.0,0.96704,2e-05,5.63413]
[1780047451575,43.41,73799.49,0.0,0.96705,2e-05,5.63207]
[1780047457132,43.41,73799.57,0.0,0.96705,2e-05,5.632]
[1780047462586,43.41,73799.54,0.0,0.96705,2e-05,5.63228]
[1780047468592,43.41,73799.51,0.0,0.96705,2e-05,5.63258]
[1780047473597,43.41,73796.07,0.0,0.96697,2e-05,5.6432]
[1780047474598,43.41,73790.11,0.0,0.96684,2e-05,5.66134]
[1780047479603,43.41,73792.9,0.0,0.9669,2e-05,5.65283]
[1780047484608,43.41,73788.46,0.0,0.9668,2e-05,5.66628]
[1780047489613,43.41,73788.25,0.0,0.9668,2e-05,5.66681]
[1780047495619,43.41,73787.95,0.0,0.96679,2e-05,5.66759]
[1780047500624,43.41,73787.88,0.0,0.96679,2e-05,5.6677]
[1780047505629,43.41,73788.14,0.0,0.9668,2e-05,5.66676]
[1780047511635,43.41,73788.22,0.0,0.96681,2e-05,5.66423]
[1780047516640,43.41,73787.96,0.0,0.96681,2e-05,5.66494]
[1780047522646,43.41,73784.87,0.0,0.96674,2e-05,5.67417]
[1780047528630,43.41,73787.55,0.0,0.9668,2e-05,5.66585]
[1780047535661,43.41,73787.65,0.0,0.9668,2e-05,5.66541]
[1780047540666,43.41,73787.48,0.0,0.9668,2e-05,5.66582]
[1780047545671,43.41,73787.76,0.0,0.96681,2e-05,5.66488]
[1780047550676,43.41,73787.3,0.0,0.9668,2e-05,5.66617]
[1780047555681,43.41,73788.28,0.0,0.96682,2e-05,5.66307]
[1780047560686,43.41,73786.65,0.0,0.96678,2e-05,5.66794]
[1780047566692,43.41,73787.27,0.0,0.9668,2e-05,5.66592]
[1780047571697,43.41,73786.43,0.0,0.96679,2e-05,5.66621]
[1780047576702,43.41,73785.79,0.0,0.96678,2e-05,5.66805]
[1780047581707,43.41,73785.61,0.0,0.96678,2e-05,5.66847]
[1780047586712,43.4,73785.56,0.0,0.96678,2e-05,5.66849]
[1780047591717,43.4,73787.45,0.0,0.96682,2e-05,5.66258]
[1780047596722,43.4,73790.08,0.0,0.96688,2e-05,5.65449]
[1780047598724,43.4,73795.11,0.0,0.96699,2e-05,5.63917]
[1780047603729,43.4,73795.8,0.0,0.967,2e-05,5.63727]
[1780047608734,43.4,73795.4,0.0,0.96699,2e-05,5.63858]
[1780047613739,43.41,73795.53,0.0,0.967,2e-05,5.63831]
[1780047618744,43.41,73794.47,0.0,0.96697,2e-05,5.64162]
[1780047623749,43.41,73795.6,0.0,0.967,2e-05,5.63831]
[1780047629341,43.41,73796.15,0.0,0.96701,2e-05,5.63676]
[1780047634760,43.41,73797.17,0.0,0.96704,2e-05,5.63171]
[1780047639765,43.41,73797.74,0.0,0.96705,2e-05,5.63014]
[1780047644771,43.41,73798.6,0.0,0.96707,2e-05,5.62773]
[1780047649776,43.41,73798.88,0.0,0.96707,2e-05,5.62708]
[1780047655547,43.41,73798.29,0.0,0.96706,2e-05,5.6291]
[1780047660581,43.41,73798.02,0.0,0.96705,2e-05,5.63013]
[1780047665792,43.41,73796.78,0.0,0.96702,2e-05,5.63406]
[1780047671798,43.41,73796.08,0.0,0.96701,2e-05,5.63634]
[1780047676803,43.41,73793.51,0.0,0.96695,2e-05,5.64426]
[1780047681808,43.41,73791.44,0.0,0.9669,2e-05,5.65057]
[1780047687814,43.41,73791.15,0.0,0.9669,2e-05,5.65144]
[1780047692817,43.41,73792.7,0.0,0.96694,2e-05,5.64462]
[1780047697824,43.41,73796.46,0.0,0.96702,2e-05,5.63332]
[1780047704831,43.41,73796.38,0.0,0.96702,2e-05,5.63379]
[1780047709836,43.41,73797.62,0.0,0.96705,2e-05,5.6302]
[1780047716843,43.41,73798.98,0.0,0.96708,2e-05,5.62634]
[1780047721855,43.41,73797.1,0.0,0.96703,2e-05,5.63226]
[1780047723857,43.41,73789.72,0.0,0.96687,2e-05,5.65474]
[1780047728862,43.41,73789.22,0.0,0.96686,2e-05,5.65623]
[1780047733867,43.41,73786.33,0.0,0.96679,2e-05,5.66494]
[1780047738872,43.41,73787.53,0.0,0.96682,2e-05,5.66105]
[1780047743878,43.41,73788.44,0.0,0.96685,2e-05,5.65763]
[1780047748883,43.41,73786.15,0.0,0.9668,2e-05,5.66444]
[1780047753888,43.41,73783.56,0.0,0.96676,2e-05,5.66976]
[1780047758893,43.41,73781.44,0.0,0.96671,2e-05,5.67563]
[1780047763898,43.41,73781.95,0.0,0.96673,2e-05,5.67387]
[1780047768903,43.41,73778.94,0.0,0.96666,2e-05,5.68286]
[1780047773908,43.42,73778.52,0.0,0.9666,2e-05,5.69093]
[1780047778913,43.45,73778.54,0.0,0.96652,2e-05,5.7026]
[1780047784919,43.46,73775.98,0.0,0.96644,2e-05,5.71334]
[1780047789924,43.46,73777.65,0.0,0.96646,2e-05,5.71062]
[1780047795930,43.47,73779.09,0.0,0.96647,2e-05,5.70911]
[1780047800935,43.47,73782.28,0.0,0.96653,2e-05,5.70181]
[1780047806941,43.48,73785.35,0.0,0.96657,2e-05,5.69541]
[1780047811946,43.49,73782.14,0.0,0.9665,2e-05,5.70554]
[1780047816951,43.49,73780.89,0.0,0.96645,2e-05,5.71179]
[1780047821956,43.51,73781.48,0.0,0.96642,2e-05,5.71656]
[1780047826961,43.51,73781.69,0.0,0.96641,2e-05,5.71822]
[1780047832967,43.52,73782.37,0.0,0.9664,2e-05,5.71891]
[1780047837972,43.52,73782.39,0.0,0.96638,2e-05,5.72115]
[1780047842977,43.53,73784.05,0.0,0.96641,2e-05,5.71833]
[1780047847982,43.54,73780.19,0.0,0.96628,2e-05,5.73629]
[1780047853953,43.6,73781.6,0.0,0.96613,2e-05,5.75645]
[1780047858993,43.61,73781.4,0.0,0.96611,2e-05,5.75898]
[1780047867004,43.65,73780.94,0.0,0.96597,2e-05,5.77939]
[1780047872016,43.68,73781.15,0.0,0.96589,2e-05,5.79]
[1780047877021,43.69,73780.67,0.0,0.96585,2e-05,5.79584]
[1780047882027,43.7,73780.56,0.0,0.96583,2e-05,5.79771]
[1780047887032,43.7,73780.56,0.0,0.96582,2e-05,5.79922]
[1780047893038,43.7,73780.87,0.0,0.96582,2e-05,5.80007]
[1780047898043,43.71,73780.43,0.0,0.9658,2e-05,5.80287]
[1780047903048,43.71,73779.01,0.0,0.96575,2e-05,5.80872]
[1780047905050,43.71,73773.61,0.0,0.96563,2e-05,5.82591]
[1780047910055,43.71,73773.85,0.0,0.96562,2e-05,5.82645]
[1780047915060,43.72,73772.65,0.0,0.96559,2e-05,5.83139]
[1780047920485,43.72,73772.32,0.0,0.96557,2e-05,5.83361]
[1780047926071,43.72,73771.76,0.0,0.96555,2e-05,5.83676]
[1780047931076,43.73,73771.67,0.0,0.96555,2e-05,5.83602]
[1780047936081,43.73,73769.13,0.0,0.96548,2e-05,5.84499]
[1780047941086,43.73,73765.36,0.0,0.96539,2e-05,5.85775]
[1780047945090,43.73,73759.86,0.0,0.96526,2e-05,5.87554]
[1780047950095,43.73,73757.53,0.0,0.9652,2e-05,5.88358]
[1780047953098,43.74,73763.71,0.0,0.96534,2e-05,5.8649]
[1780047958103,43.74,73766.28,0.0,0.96539,2e-05,5.85786]
[1780047963108,43.74,73769.42,0.0,0.96545,2e-05,5.84917]
[1780047968113,43.75,73771.58,0.0,0.96548,2e-05,5.8455]
[1780047973118,43.75,73772.21,0.0,0.96549,2e-05,5.84465]
[1780047979124,43.75,73772.53,0.0,0.96548,2e-05,5.84497]
[1780047984129,43.75,73770.54,0.0,0.96543,2e-05,5.85218]
[1780047989134,43.76,73768.19,0.0,0.96537,2e-05,5.86042]
[1780047994139,43.76,73767.41,0.0,0.96536,2e-05,5.86159]
[1780047999143,43.76,73771.12,0.0,0.96544,2e-05,5.85107]
[1780048004148,43.76,73771.55,0.0,0.96544,2e-05,5.85078]
[1780048009153,43.77,73771.25,0.0,0.96542,2e-05,5.85271]
[1780048014159,43.77,73771.63,0.0,0.96543,2e-05,5.85255]
[1780048019165,43.77,73771.5,0.0,0.96542,2e-05,5.85394]
[1780048024170,43.77,73768.13,0.0,0.96533,2e-05,5.86532]
[1780048030176,43.78,73766.81,0.0,0.96529,2e-05,5.87046]
[1780048036182,43.78,73766.87,0.0,0.96529,2e-05,5.8713]
[1780048041187,43.78,73767.51,0.0,0.9653,2e-05,5.87016]
[1780048046196,43.78,73767.68,0.0,0.96529,2e-05,5.87046]
[1780048051201,43.78,73769.14,0.0,0.96533,2e-05,5.86461]
[1780048056207,43.79,73769.73,0.0,0.96534,2e-05,5.86367]
[1780048061212,43.79,73770.05,0.0,0.96534,2e-05,5.86359]
[1780048066217,43.79,73771.59,0.0,0.96537,2e-05,5.85971]
[1780048070221,43.79,73776.66,0.0,0.96548,2e-05,5.84481]
[1780048075226,43.79,73776.92,0.0,0.96549,2e-05,5.84327]
[1780048080231,43.79,73776.93,0.0,0.96551,2e-05,5.84139]
[1780048083236,43.78,73771.68,0.0,0.96539,2e-05,5.85648]
[1780048088241,43.78,73769.15,0.0,0.96535,2e-05,5.86228]
[1780048093246,43.77,73768.97,0.0,0.96536,2e-05,5.86081]
[1780048096249,43.77,73753.26,0.0,0.96501,2e-05,5.90839]
[1780048101254,43.76,73748.61,0.0,0.96492,2e-05,5.92036]
[1780048106259,43.76,73748.77,0.0,0.96494,2e-05,5.91737]
[1780048111264,43.75,73745.67,0.0,0.9649,2e-05,5.92236]
[1780048114267,43.75,73738.59,0.0,0.96475,2e-05,5.94295]
[1780048116269,43.75,73733.39,0.0,0.96463,2e-05,5.95864]
[1780048121274,43.75,73733.22,0.0,0.96463,2e-05,5.95882]
[1780048126279,43.75,73733.05,0.0,0.96463,2e-05,5.95899]
[1780048131284,43.75,73732.9,0.0,0.96463,2e-05,5.9591]
[1780048136289,43.74,73731.71,0.0,0.9646,2e-05,5.96244]
[1780048142295,43.74,73731.91,0.0,0.96461,2e-05,5.96135]
[1780048147300,43.74,73732.17,0.0,0.96462,2e-05,5.96016]
[1780048152305,43.74,73733.67,0.0,0.96466,2e-05,5.95511]
[1780048157310,43.74,73732.44,0.0,0.96463,2e-05,5.95862]
[1780048160313,43.74,73725.7,0.0,0.96447,2e-05,5.97957]
[1780048163316,43.74,73719.97,0.0,0.96434,2e-05,5.99722]
[1780048168321,43.74,73719.17,0.0,0.96433,2e-05,5.99905]
[1780048173326,43.74,73708.7,0.0,0.9641,2e-05,6.02917]
[1780048179304,43.73,73709.43,0.0,0.96413,2e-05,6.02576]
[1780048184338,43.73,73711.15,0.0,0.96417,2e-05,6.01941]
[1780048189343,43.73,73712.67,0.0,0.96422,2e-05,6.01376]
[1780048194348,43.73,73714.87,0.0,0.96427,2e-05,6.00605]
[1780048198353,43.72,73708.55,0.0,0.96414,2e-05,6.02391]
[1780048202357,43.72,73702.61,0.0,0.96401,2e-05,6.0414]
[1780048204359,43.72,73697.22,0.0,0.96388,2e-05,6.05806]
[1780048209364,43.72,73695.42,0.0,0.96385,2e-05,6.0626]
[1780048214369,43.71,73697.65,0.0,0.96391,2e-05,6.05432]
[1780048219374,43.71,73697.8,0.0,0.96392,2e-05,6.05269]
[1780048224379,43.71,73696.69,0.0,0.96391,2e-05,6.05511]
[1780048229384,43.71,73695.13,0.0,0.96388,2e-05,6.05891]
[1780048234389,43.7,73694.74,0.0,0.96391,2e-05,6.05429]
[1780048240395,43.69,73695.05,0.0,0.96393,2e-05,6.05149]
[1780048245401,43.69,73696.59,0.0,0.96397,2e-05,6.04551]
[1780048250406,43.69,73696.92,0.0,0.96399,2e-05,6.04344]
[1780048255411,43.69,73697.62,0.0,0.96401,2e-05,6.04021]
[1780048260416,43.68,73698.87,0.0,0.96405,2e-05,6.03527]
[1780048265421,43.68,73699.45,0.0,0.96407,2e-05,6.03248]
[1780048270428,43.68,73699.71,0.0,0.96408,2e-05,6.03074]
[1780048275433,43.68,73697.64,0.0,0.96404,2e-05,6.03635]
[1780048280438,43.68,73695.43,0.0,0.96399,2e-05,6.04239]
[1780048286444,43.67,73696.07,0.0,0.96402,2e-05,6.03914]
[1780048291449,43.67,73697.52,0.0,0.96407,2e-05,6.03138]
[1780048297455,43.67,73697.68,0.0,0.96408,2e-05,6.02976]
[1780048302460,43.67,73698.76,0.0,0.96411,2e-05,6.02547]
[1780048307468,43.66,73702.66,0.0,0.96423,2e-05,6.01016]
[1780048313473,43.66,73702.68,0.0,0.96423,2e-05,6.00937]
[1780048318478,43.66,73700.14,0.0,0.96418,2e-05,6.01666]
[1780048323483,43.65,73698.01,0.0,0.96414,2e-05,6.02241]
[1780048328488,43.65,73695.44,0.0,0.96408,2e-05,6.02985]
[1780048333493,43.65,73695.6,0.0,0.96409,2e-05,6.02829]
[1780048339424,43.65,73695.94,0.0,0.96411,2e-05,6.02632]
[1780048344504,43.65,73696.51,0.0,0.96413,2e-05,6.02369]
[1780048350501,43.64,73696.8,0.0,0.96414,2e-05,6.02178]
[1780048355515,43.64,73697.24,0.0,0.96417,2e-05,6.01736]
[1780048360520,43.64,73697.91,0.0,0.96419,2e-05,6.01448]
[1780048365525,43.64,73698.21,0.0,0.9642,2e-05,6.0128]
[1780048370530,43.64,73700.09,0.0,0.96425,2e-05,6.00611]
[1780048375676,43.63,73701.0,0.0,0.96428,2e-05,6.00242]
[1780048381541,43.63,73702.35,0.0,0.96432,2e-05,5.99751]
[1780048386546,43.63,73702.3,0.0,0.96432,2e-05,5.99703]
[1780048391551,43.63,73701.73,0.0,0.96431,2e-05,5.99824]
[1780048396556,43.63,73701.96,0.0,0.96432,2e-05,5.9969]
[1780048399559,43.63,73693.01,0.0,0.96411,2e-05,6.02485]
[1780048400560,43.63,73687.38,0.0,0.96398,2e-05,6.04251]
[1780048405565,43.63,73688.17,0.0,0.96401,2e-05,6.03905]
[1780048413573,43.62,73687.84,0.0,0.96402,2e-05,6.03636]
[1780048418578,43.62,73687.81,0.0,0.96403,2e-05,6.03555]
[1780048423583,43.62,73682.83,0.0,0.96392,2e-05,6.05043]
[1780048428588,43.61,73678.94,0.0,0.96383,2e-05,6.06168]
[1780048433593,43.61,73678.92,0.0,0.96384,2e-05,6.06063]
[1780048439599,43.61,73678.51,0.0,0.96384,2e-05,6.06035]
[1780048444604,43.61,73681.61,0.0,0.96392,2e-05,6.04961]
[1780048449609,43.6,73683.76,0.0,0.96398,2e-05,6.0418]
[1780048454614,43.6,73685.43,0.0,0.96403,2e-05,6.03555]
[1780048460620,43.6,73686.94,0.0,0.96407,2e-05,6.02952]
[1780048465625,43.6,73687.15,0.0,0.96408,2e-05,6.02816]
[1780048470630,43.6,73688.29,0.0,0.96411,2e-05,6.02372]
[1780048475635,43.59,73694.91,0.0,0.96429,2e-05,5.99973]
[1780048480640,43.59,73691.04,0.0,0.9642,2e-05,6.01136]
[1780048485645,43.59,73691.67,0.0,0.96422,2e-05,6.00866]
[1780048488648,43.59,73697.27,0.0,0.96436,2e-05,5.99055]
[1780048494654,43.59,73698.22,0.0,0.96438,2e-05,5.98697]
[1780048499659,43.59,73697.07,0.0,0.96436,2e-05,5.9901]
[1780048505595,43.59,73692.22,0.0,0.96425,2e-05,6.00424]
[1780048510670,43.58,73689.85,0.0,0.9642,2e-05,6.01108]
[1780048515675,43.58,73688.55,0.0,0.96418,2e-05,6.01449]
[1780048520680,43.58,73687.01,0.0,0.96415,2e-05,6.01813]
[1780048525685,43.57,73687.25,0.0,0.96418,2e-05,6.01416]
[1780048530690,43.56,73687.81,0.0,0.96421,2e-05,6.00923]
[1780048536696,43.56,73687.02,0.0,0.96422,2e-05,6.00723]
[1780048541701,43.56,73687.14,0.0,0.96423,2e-05,6.00621]
[1780048547707,43.56,73687.13,0.0,0.96424,2e-05,6.0055]
[1780048552712,43.55,73687.27,0.0,0.96424,2e-05,6.00443]
[1780048557718,43.55,73685.85,0.0,0.96422,2e-05,6.0083]
[1780048560721,43.55,73680.08,0.0,0.96408,2e-05,6.02618]
[1780048565726,43.55,73676.7,0.0,0.96401,2e-05,6.03609]
[1780048570731,43.55,73676.18,0.0,0.964,2e-05,6.03685]
[1780048575736,43.55,73675.31,0.0,0.96399,2e-05,6.03875]
[1780048581742,43.54,73676.24,0.0,0.96402,2e-05,6.03472]
[1780048587748,43.54,73675.98,0.0,0.96402,2e-05,6.03453]
[1780048592754,43.54,73675.71,0.0,0.96403,2e-05,6.03231]
[1780048597759,43.54,73676.05,0.0,0.96405,2e-05,6.03037]
[1780048602764,43.54,73676.02,0.0,0.96405,2e-05,6.02964]
[1780048607769,43.53,73675.98,0.0,0.96406,2e-05,6.02895]
[1780048612774,43.53,73676.29,0.0,0.96407,2e-05,6.02718]
[1780048617779,43.53,73676.56,0.0,0.96408,2e-05,6.02555]
[1780048622784,43.53,73677.1,0.0,0.9641,2e-05,6.02306]
[1780048628790,43.53,73677.19,0.0,0.96411,2e-05,6.02186]
[1780048633795,43.52,73675.11,0.0,0.96406,2e-05,6.02776]
[1780048638800,43.52,73674.93,0.0,0.96407,2e-05,6.02754]
[1780048643805,43.52,73675.55,0.0,0.96409,2e-05,6.02478]
[1780048648810,43.52,73676.98,0.0,0.96413,2e-05,6.01949]
[1780048653816,43.52,73677.57,0.0,0.96416,2e-05,6.01468]
[1780048659677,43.52,73677.84,0.0,0.96417,2e-05,6.01303]
[1780048664828,43.51,73679.18,0.0,0.96421,2e-05,6.00812]
[1780048669833,43.51,73679.28,0.0,0.96421,2e-05,6.0072]
[1780048674838,43.51,73676.52,0.0,0.96415,2e-05,6.01531]
[1780048678809,43.51,73676.66,0.0,0.96417,2e-05,6.0133]
[1780048679843,43.51,73666.42,0.0,0.96392,2e-05,6.04573]
[1780048683843,43.51,73661.47,0.0,0.96381,2e-05,6.06071]
[1780048686850,43.5,73666.62,0.0,0.96394,2e-05,6.04362]
[1780048691855,43.5,73663.91,0.0,0.96388,2e-05,6.05134]
[1780048696860,43.5,73662.13,0.0,0.96386,2e-05,6.05422]
[1780048700869,43.49,73667.22,0.0,0.96399,2e-05,6.03721]
[1780048701870,43.49,73673.02,0.0,0.96413,2e-05,6.01859]
[1780048706875,43.49,73682.3,0.0,0.96435,2e-05,5.98853]
[1780048707886,43.49,73689.47,0.0,0.96452,2e-05,5.96529]
[1780048711890,43.49,73695.14,0.0,0.96468,2e-05,5.94305]
[1780048716894,43.48,73693.68,0.0,0.96467,2e-05,5.94463]
[1780048722900,43.47,73693.93,0.0,0.9647,2e-05,5.9413]
[1780048727905,43.47,73688.61,0.0,0.96459,2e-05,5.95555]
[1780048733911,43.46,73687.72,0.0,0.96459,2e-05,5.95523]
[1780048739919,43.45,73690.08,0.0,0.96467,2e-05,5.94468]
[1780048744924,43.45,73690.1,0.0,0.96469,2e-05,5.94209]
[1780048749929,43.44,73690.6,0.0,0.96472,2e-05,5.93805]
[1780048754934,43.44,73691.33,0.0,0.96475,2e-05,5.93381]
[1780048760149,43.43,73691.4,0.0,0.96477,2e-05,5.9307]
[1780048765945,43.43,73691.73,0.0,0.9648,2e-05,5.92729]
[1780048770950,43.42,73691.73,0.0,0.96481,2e-05,5.92494]
[1780048776956,43.41,73691.96,0.0,0.96485,2e-05,5.91883]
[1780048781961,43.41,73691.91,0.0,0.96487,2e-05,5.91716]
[1780048786966,43.4,73691.75,0.0,0.96488,2e-05,5.91496]
[1780048792972,43.4,73691.41,0.0,0.96489,2e-05,5.91383]
[1780048797978,43.39,73692.45,0.0,0.96493,2e-05,5.90835]
[1780048802983,43.39,73690.51,0.0,0.9649,2e-05,5.9127]
[1780048807988,43.39,73687.5,0.0,0.96483,2e-05,5.9221]
[1780048815785,43.38,73688.62,0.0,0.96488,2e-05,5.91495]
[1780048821004,43.37,73690.21,0.0,0.96493,2e-05,5.90777]
[1780048826009,43.37,73689.41,0.0,0.96493,2e-05,5.90816]
[1780048832015,43.36,73690.04,0.0,0.96497,2e-05,5.90141]
[1780048838020,43.36,73689.64,0.0,0.96498,2e-05,5.90015]
[1780048844026,43.35,73688.74,0.0,0.96498,2e-05,5.9005]
[1780048850029,43.35,73688.28,0.0,0.96499,2e-05,5.89946]
[1780048855041,43.34,73686.97,0.0,0.96497,2e-05,5.90152]
[1780048860046,43.34,73685.47,0.0,0.96495,2e-05,5.90374]
[1780048865051,43.33,73684.39,0.0,0.96494,2e-05,5.90544]
[1780048870056,43.33,73683.73,0.0,0.96494,2e-05,5.90546]
[1780048876062,43.32,73683.79,0.0,0.96496,2e-05,5.90274]
[1780048882067,43.32,73684.51,0.0,0.965,2e-05,5.89802]
[1780048887072,43.31,73684.96,0.0,0.96502,2e-05,5.895]
[1780048893078,43.31,73685.07,0.0,0.96504,2e-05,5.89131]
[1780048899084,43.3,73683.5,0.0,0.96502,2e-05,5.89348]
[1780048904089,43.3,73683.24,0.0,0.96503,2e-05,5.89315]
[1780048909094,43.3,73680.01,0.0,0.96497,2e-05,5.90089]
[1780048915102,43.29,73679.61,0.0,0.96497,2e-05,5.90012]
[1780048917104,43.29,73670.82,0.0,0.96477,2e-05,5.92705]
[1780048921108,43.28,73665.47,0.0,0.96466,2e-05,5.9421]
[1780048926113,43.28,73664.69,0.0,0.96466,2e-05,5.9422]
[1780048931117,43.27,73662.18,0.0,0.96462,2e-05,5.94777]
[1780048936122,43.27,73660.33,0.0,0.96459,2e-05,5.95121]
[1780048941127,43.26,73661.01,0.0,0.96463,2e-05,5.94661]
[1780048946132,43.26,73661.72,0.0,0.96465,2e-05,5.9428]
[1780048951142,43.25,73661.72,0.0,0.96468,2e-05,5.93824]
[1780048956147,43.25,73662.95,0.0,0.96473,2e-05,5.93156]
[1780048961152,43.24,73663.04,0.0,0.96475,2e-05,5.92948]
[1780048966157,43.24,73663.92,0.0,0.96478,2e-05,5.92449]
[1780048971162,43.23,73663.37,0.0,0.96479,2e-05,5.92358]
[1780048976166,43.23,73663.42,0.0,0.9648,2e-05,5.92167]
[1780048978168,43.22,73657.51,0.0,0.96468,2e-05,5.93905]
[1780048983174,43.22,73657.37,0.0,0.96469,2e-05,5.93764]
[1780048987178,43.22,73651.95,0.0,0.96457,2e-05,5.95294]
[1780048992183,43.21,73649.88,0.0,0.96454,2e-05,5.95707]
[1780048997188,43.2,73651.67,0.0,0.9646,2e-05,5.94898]
[1780049003194,43.2,73650.11,0.0,0.96459,2e-05,5.95063]
[1780049009200,43.19,73648.79,0.0,0.96458,2e-05,5.95196]
[1780049014205,43.19,73644.76,0.0,0.96451,2e-05,5.96015]
[1780049019210,43.18,73644.4,0.0,0.96452,2e-05,5.95884]
[1780049024215,43.17,73645.36,0.0,0.96456,2e-05,5.95333]
[1780049029220,43.17,73645.55,0.0,0.96458,2e-05,5.95035]
[1780049034225,43.16,73645.66,0.0,0.9646,2e-05,5.9481]
[1780049039230,43.16,73646.1,0.0,0.96463,2e-05,5.94437]
[1780049044235,43.15,73645.86,0.0,0.96464,2e-05,5.94283]
[1780049049240,43.15,73644.94,0.0,0.96463,2e-05,5.94346]
[1780049054462,43.14,73645.13,0.0,0.96466,2e-05,5.9401]
[1780049060251,43.14,73644.98,0.0,0.96467,2e-05,5.93832]
[1780049065256,43.13,73644.67,0.0,0.96468,2e-05,5.93706]
[1780049070264,43.13,73641.69,0.0,0.96462,2e-05,5.94424]
[1780049075269,43.12,73642.01,0.0,0.96466,2e-05,5.93875]
[1780049081275,43.12,73644.84,0.0,0.96475,2e-05,5.9271]
[1780049086280,43.11,73642.69,0.0,0.96471,2e-05,5.93175]
[1780049089283,43.11,73637.56,0.0,0.9646,2e-05,5.94675]
[1780049094288,43.1,73635.29,0.0,0.96457,2e-05,5.9512]
[1780049100294,43.1,73629.98,0.0,0.96446,2e-05,5.96578]
[1780049105299,43.09,73627.75,0.0,0.96442,2e-05,5.97044]
[1780049110304,43.08,73623.8,0.0,0.96435,2e-05,5.98048]
[1780049115310,43.08,73627.28,0.0,0.96445,2e-05,5.96682]
[1780049116311,43.08,73634.91,0.0,0.96463,2e-05,5.94201]
[1780049120315,43.07,73644.55,0.0,0.96487,2e-05,5.90963]
[1780049125320,43.07,73646.48,0.0,0.96493,2e-05,5.90158]
[1780049130325,43.06,73648.89,0.0,0.965,2e-05,5.89206]
[1780049136331,43.06,73649.64,0.0,0.96505,2e-05,5.88537]
[1780049142338,43.05,73662.21,0.0,0.96536,2e-05,5.84332]
[1780049147343,43.05,73665.58,0.0,0.96545,2e-05,5.83138]
[1780049152348,43.05,73666.02,0.0,0.96546,2e-05,5.82899]
[1780049157352,43.05,73669.08,0.0,0.96555,2e-05,5.81786]
[1780049163357,43.04,73663.1,0.0,0.96542,2e-05,5.83516]
[1780049168362,43.04,73662.79,0.0,0.96542,2e-05,5.83508]
[1780049173041,43.04,73659.25,0.0,0.96535,2e-05,5.84489]
[1780049178372,43.03,73655.99,0.0,0.96528,2e-05,5.85373]
[1780049184379,43.03,73657.42,0.0,0.96532,2e-05,5.84804]
[1780049189384,43.03,73658.84,0.0,0.96535,2e-05,5.84414]
[1780049194389,43.03,73658.0,0.0,0.96534,2e-05,5.84543]
[1780049199394,43.04,73658.17,0.0,0.96534,2e-05,5.84545]
[1780049204399,43.04,73657.98,0.0,0.96533,2e-05,5.84691]
[1780049209404,43.04,73657.72,0.0,0.96532,2e-05,5.8483]
[1780049214409,43.04,73658.23,0.0,0.96532,2e-05,5.84749]
[1780049219414,43.04,73658.16,0.0,0.96532,2e-05,5.8484]
[1780049224420,43.04,73657.69,0.0,0.9653,2e-05,5.85042]
[1780049229425,43.04,73657.61,0.0,0.96529,2e-05,5.85134]
[1780049234430,43.05,73657.5,0.0,0.96529,2e-05,5.85245]
[1780049239435,43.05,73656.88,0.0,0.96527,2e-05,5.85493]
[1780049250446,43.05,73656.75,0.0,0.96526,2e-05,5.85554]
[1780049255891,43.05,73656.86,0.0,0.96529,2e-05,5.85185]
[1780049260928,43.04,73656.5,0.0,0.96529,2e-05,5.85123]
[1780049266462,43.04,73656.21,0.0,0.9653,2e-05,5.85038]
[1780049271467,43.03,73646.05,0.0,0.96507,2e-05,5.88101]
[1780049272468,43.03,73635.38,0.0,0.96482,2e-05,5.91452]
[1780049277476,43.03,73633.23,0.0,0.96478,2e-05,5.91935]
[1780049279478,43.03,73626.8,0.0,0.96464,2e-05,5.93898]
[1780049284483,43.02,73625.64,0.0,0.96463,2e-05,5.94049]
[1780049288487,43.02,73634.73,0.0,0.96485,2e-05,5.90983]
[1780049293492,43.01,73642.81,0.0,0.96506,2e-05,5.8823]
[1780049298497,43.01,73646.24,0.0,0.96515,2e-05,5.87016]
[1780049303502,43.01,73648.41,0.0,0.96521,2e-05,5.86171]
[1780049309508,43.0,73650.8,0.0,0.96528,2e-05,5.8524]
[1780049313512,43.0,73657.63,0.0,0.96546,2e-05,5.82755]
[1780049319518,43.0,73666.74,0.0,0.96568,2e-05,5.79731]
[1780049324523,42.99,73664.29,0.0,0.96563,2e-05,5.80404]
[1780049329528,42.99,73664.43,0.0,0.96564,2e-05,5.80257]
[1780049335457,42.99,73664.61,0.0,0.96565,2e-05,5.80096]
[1780049340539,42.99,73664.65,0.0,0.96566,2e-05,5.79985]
[1780049346534,42.98,73662.28,0.0,0.96562,2e-05,5.80588]
[1780049351557,42.98,73661.16,0.0,0.9656,2e-05,5.80837]
[1780049357612,42.98,73660.84,0.0,0.9656,2e-05,5.80812]
[1780049361567,42.98,73655.14,0.0,0.96547,2e-05,5.8254]
[1780049363569,42.98,73648.63,0.0,0.96533,2e-05,5.84515]
[1780049368574,42.97,73645.01,0.0,0.96525,2e-05,5.85521]
[1780049371577,42.97,73650.32,0.0,0.96539,2e-05,5.83543]
[1780049377583,42.97,73651.15,0.0,0.96542,2e-05,5.8313]
[1780049383589,42.96,73648.26,0.0,0.96537,2e-05,5.83911]
[1780049388595,42.96,73642.01,0.0,0.96523,2e-05,5.85725]
[1780049390597,42.96,73631.79,0.0,0.965,2e-05,5.88902]
[1780049391598,42.96,73625.99,0.0,0.96486,2e-05,5.90713]
[1780049395602,42.95,73620.5,0.0,0.96474,2e-05,5.92308]
[1780049400607,42.95,73613.67,0.0,0.96459,2e-05,5.94322]
[1780049403610,42.95,73628.74,0.0,0.96496,2e-05,5.89433]
[1780049409616,42.95,73632.63,0.0,0.96506,2e-05,5.88039]
[1780049414621,42.94,73633.01,0.0,0.96508,2e-05,5.87755]
[1780049419626,42.94,73632.99,0.0,0.96509,2e-05,5.87633]
[1780049425632,42.93,73637.47,0.0,0.96521,2e-05,5.86026]
[1780049430637,42.93,73640.89,0.0,0.96529,2e-05,5.849]
[1780049435642,42.94,73639.5,0.0,0.96527,2e-05,5.85193]
[1780049440647,42.93,73639.6,0.0,0.96527,2e-05,5.85109]
[1780049445652,42.93,73639.87,0.0,0.96529,2e-05,5.84914]
[1780049450657,42.93,73639.8,0.0,0.9653,2e-05,5.84772]
[1780049455662,42.92,73640.06,0.0,0.96531,2e-05,5.84557]
[1780049460667,42.92,73639.34,0.0,0.9653,2e-05,5.84648]
[1780049466673,42.92,73638.96,0.0,0.96531,2e-05,5.84634]
[1780049471678,42.92,73638.43,0.0,0.9653,2e-05,5.8467]
[1780049476683,42.91,73637.98,0.0,0.9653,2e-05,5.84678]
[1780049481688,42.91,73636.55,0.0,0.96528,2e-05,5.84994]
[1780049486693,42.91,73636.1,0.0,0.96528,2e-05,5.85004]
[1780049492699,42.9,73635.33,0.0,0.96528,2e-05,5.84865]
[1780049497705,42.9,73634.85,0.0,0.96528,2e-05,5.84882]
[1780049502710,42.9,73633.79,0.0,0.96527,2e-05,5.85082]
[1780049507715,42.89,73631.22,0.0,0.96522,2e-05,5.85756]
[1780049512720,42.89,73630.84,0.0,0.96522,2e-05,5.85737]
[1780049517725,42.89,73630.94,0.0,0.96523,2e-05,5.85579]
[1780049523731,42.88,73631.8,0.0,0.96526,2e-05,5.8517]
[1780049528736,42.88,73634.77,0.0,0.96533,2e-05,5.84226]
[1780049533741,42.89,73636.47,0.0,0.96536,2e-05,5.83773]
[1780049539747,42.89,73638.11,0.0,0.9654,2e-05,5.83276]
[1780049544752,42.88,73644.71,0.0,0.96556,2e-05,5.81076]
[1780049546754,42.88,73649.95,0.0,0.96569,2e-05,5.79369]
[1780049549757,42.88,73655.51,0.0,0.96581,2e-05,5.77657]
[1780049552760,42.88,73662.38,0.0,0.96599,2e-05,5.75247]
[1780049555719,42.88,73662.38,0.0,0.96599,2e-05,5.75205]
[1780049556786,42.88,73648.61,0.0,0.96567,2e-05,5.79516]
[1780049562792,42.88,73647.02,0.0,0.96564,2e-05,5.79924]
[1780049567797,42.88,73646.72,0.0,0.96564,2e-05,5.79929]
[1780049572802,42.88,73647.14,0.0,0.96566,2e-05,5.79705]
[1780049580810,42.87,73647.73,0.0,0.96568,2e-05,5.79362]
[1780049585815,42.87,73648.02,0.0,0.96569,2e-05,5.79202]
[1780049590820,42.87,73647.89,0.0,0.9657,2e-05,5.79159]
[1780049596282,42.87,73647.41,0.0,0.96569,2e-05,5.79226]
[1780049601832,42.86,73642.47,0.0,0.96559,2e-05,5.80676]
[1780049606837,42.86,73643.25,0.0,0.96561,2e-05,5.80335]
[1780049611842,42.86,73646.11,0.0,0.9657,2e-05,5.7911]
[1780049616847,42.86,73650.32,0.0,0.9658,2e-05,5.77703]
[1780049621852,42.86,73651.24,0.0,0.96583,2e-05,5.77344]
[1780049626857,42.85,73649.47,0.0,0.96579,2e-05,5.77846]
[1780049631862,42.85,73648.4,0.0,0.96577,2e-05,5.7811]
[1780049638869,42.85,73647.3,0.0,0.96575,2e-05,5.78346]
[1780049643875,42.85,73646.58,0.0,0.96574,2e-05,5.78498]
[1780049648880,42.85,73643.56,0.0,0.96568,2e-05,5.79368]
[1780049653885,42.84,73642.07,0.0,0.96565,2e-05,5.79752]
[1780049658890,42.84,73641.57,0.0,0.96564,2e-05,5.79822]
[1780049663895,42.84,73634.64,0.0,0.96549,2e-05,5.81899]
[1780049668900,42.84,73639.12,0.0,0.9656,2e-05,5.80386]
[1780049673905,42.84,73640.74,0.0,0.96566,2e-05,5.79586]
[1780049679864,42.83,73642.17,0.0,0.9657,2e-05,5.79034]
[1780049684915,42.83,73644.76,0.0,0.96576,2e-05,5.78144]
[1780049689920,42.83,73644.66,0.0,0.96577,2e-05,5.78089]
[1780049694925,42.83,73643.76,0.0,0.96575,2e-05,5.78312]
[1780049699930,42.83,73644.77,0.0,0.96578,2e-05,5.77922]
[1780049704937,42.83,73641.36,0.0,0.9657,2e-05,5.78908]
[1780049709942,42.82,73641.1,0.0,0.9657,2e-05,5.78909]
[1780049715948,42.82,73641.24,0.0,0.96571,2e-05,5.7877]
[1780049720953,42.82,73641.49,0.0,0.96573,2e-05,5.78616]
[1780049725958,42.82,73641.12,0.0,0.96572,2e-05,5.78672]
[1780049730963,42.82,73641.24,0.0,0.96573,2e-05,5.78542]
[1780049735968,42.81,73640.61,0.0,0.96573,2e-05,5.78446]
[1780049740973,42.81,73640.19,0.0,0.96573,2e-05,5.78519]
[1780049745978,42.81,73640.21,0.0,0.96573,2e-05,5.78438]
[1780049750983,42.81,73641.16,0.0,0.96576,2e-05,5.78054]
[1780049755988,42.81,73641.33,0.0,0.96577,2e-05,5.77928]
[1780049760994,42.81,73641.88,0.0,0.96579,2e-05,5.777]
[1780049765999,42.8,73643.07,0.0,0.96582,2e-05,5.77247]
[1780049771004,42.8,73643.76,0.0,0.96584,2e-05,5.76967]
[1780049777575,42.8,73643.76,0.0,0.96585,2e-05,5.76906]
[1780049782614,42.8,73644.25,0.0,0.96586,2e-05,5.76679]
[1780049787645,42.8,73640.18,0.0,0.96577,2e-05,5.77899]
[1780049792680,42.8,73642.09,0.0,0.96583,2e-05,5.77017]
[1780049796028,42.8,73630.82,0.0,0.96558,2e-05,5.80516]
[1780049798030,42.79,73624.64,0.0,0.96543,2e-05,5.82432]
[1780049803035,42.79,73623.46,0.0,0.96541,2e-05,5.82696]
[1780049808040,42.79,73624.43,0.0,0.96544,2e-05,5.82301]
[1780049813045,42.79,73625.24,0.0,0.96547,2e-05,5.81922]
[1780049818050,42.79,73625.19,0.0,0.96548,2e-05,5.81834]
[1780049823055,42.78,73624.33,0.0,0.96546,2e-05,5.82003]
[1780049828061,42.78,73624.36,0.0,0.96547,2e-05,5.81901]
[1780049831064,42.78,73611.77,0.0,0.96518,2e-05,5.85874]
[1780049833968,42.78,73607.88,0.0,0.96509,2e-05,5.87109]
[1780049839004,42.78,73605.88,0.0,0.96504,2e-05,5.8768]
[1780049844077,42.78,73604.6,0.0,0.96502,2e-05,5.87937]
[1780049847071,42.77,73602.4,0.0,0.96498,2e-05,5.88544]
[1780049848076,42.77,73597.39,0.0,0.96486,2e-05,5.90112]
[1780049854087,42.77,73596.89,0.0,0.96488,2e-05,5.89847]
[1780049859092,42.76,73595.15,0.0,0.96485,2e-05,5.90235]
[1780049864097,42.76,73595.18,0.0,0.96485,2e-05,5.90141]
[1780049869101,42.76,73595.48,0.0,0.96487,2e-05,5.89876]
[1780049874106,42.75,73595.22,0.0,0.96488,2e-05,5.89793]
[1780049879113,42.75,73591.35,0.0,0.9648,2e-05,5.90863]
[1780049883117,42.75,73586.07,0.0,0.96468,2e-05,5.92411]
[1780049889123,42.74,73587.6,0.0,0.96474,2e-05,5.91699]
[1780049893127,42.74,73594.31,0.0,0.96491,2e-05,5.8941]
[1780049896130,42.74,73602.67,0.0,0.96511,2e-05,5.86651]
[1780049901135,42.73,73602.64,0.0,0.96512,2e-05,5.86525]
[1780049905139,42.73,73609.06,0.0,0.96528,2e-05,5.84378]
[1780049908142,42.73,73601.28,0.0,0.9651,2e-05,5.86781]
[1780049913147,42.73,73606.04,0.0,0.96524,2e-05,5.84908]
[1780049918152,42.72,73603.83,0.0,0.96519,2e-05,5.85486]
[1780049923157,42.72,73599.62,0.0,0.9651,2e-05,5.86696]
[1780049928384,42.72,73600.9,0.0,0.96514,2e-05,5.8615]
[1780049934168,42.71,73598.21,0.0,0.96509,2e-05,5.86843]
[1780049939174,42.71,73598.39,0.0,0.96511,2e-05,5.86648]
[1780049945180,42.71,73597.52,0.0,0.96509,2e-05,5.86888]
[1780049950185,42.71,73598.37,0.0,0.96512,2e-05,5.8648]
[1780049955827,42.7,73598.31,0.0,0.96513,2e-05,5.86336]
[1780049961196,42.7,73596.92,0.0,0.96511,2e-05,5.86644]
[1780049966201,42.7,73597.27,0.0,0.96512,2e-05,5.86399]
[1780049971206,42.69,73597.33,0.0,0.96515,2e-05,5.86028]
[1780049976211,42.69,73596.77,0.0,0.96514,2e-05,5.86074]
[1780049981216,42.69,73598.69,0.0,0.9652,2e-05,5.85332]
[1780049986221,42.69,73602.12,0.0,0.96529,2e-05,5.84124]
[1780049991226,42.68,73601.38,0.0,0.96528,2e-05,5.84247]
[1780049996231,42.68,73601.34,0.0,0.96529,2e-05,5.84143]
[1780049999132,42.68,73605.51,0.0,0.96539,2e-05,5.82755]
[1780050000235,42.68,73610.52,0.0,0.96551,2e-05,5.81145]
[1780050006241,42.68,73611.27,0.0,0.96553,2e-05,5.80804]
[1780050008243,42.68,73617.11,0.0,0.96567,2e-05,5.78923]
[1780050009200,42.68,73617.11,0.0,0.96567,2e-05,5.78914]
[1780050010208,42.68,73626.28,0.0,0.96589,2e-05,5.76007]
[1780050015242,42.67,73628.36,0.0,0.96594,2e-05,5.7531]
[1780050020255,42.67,73630.05,0.0,0.96598,2e-05,5.74742]
[1780050025260,42.67,73627.72,0.0,0.96593,2e-05,5.75438]
[1780050030265,42.67,73627.94,0.0,0.96594,2e-05,5.7533]
[1780050035270,42.67,73628.08,0.0,0.96595,2e-05,5.7503]
[1780050040275,42.67,73627.68,0.0,0.96595,2e-05,5.7512]
[1780050045280,42.67,73632.97,0.0,0.96607,2e-05,5.73427]
[1780050046281,42.67,73627.23,0.0,0.96594,2e-05,5.75226]
[1780050051286,42.67,73624.81,0.0,0.96589,2e-05,5.75945]
[1780050056292,42.67,73624.46,0.0,0.96588,2e-05,5.76011]
[1780050061297,42.67,73624.41,0.0,0.96588,2e-05,5.75985]
[1780050066302,42.67,73621.01,0.0,0.96581,2e-05,5.7705]
[1780050071307,42.67,73618.97,0.0,0.96576,2e-05,5.77722]
[1780050076312,42.67,73618.04,0.0,0.96574,2e-05,5.77958]
[1780050081317,42.66,73616.68,0.0,0.96571,2e-05,5.78326]
[1780050086324,42.66,73614.84,0.0,0.96567,2e-05,5.78844]
[1780050090328,42.66,73609.22,0.0,0.96554,2e-05,5.80565]
[1780050092330,42.66,73602.31,0.0,0.9654,2e-05,5.82503]
[1780050097336,42.66,73602.66,0.0,0.96541,2e-05,5.82294]
[1780050103342,42.66,73602.84,0.0,0.96542,2e-05,5.8214]
[1780050108347,42.65,73603.19,0.0,0.96544,2e-05,5.81915]
[1780050113352,42.65,73603.44,0.0,0.96545,2e-05,5.81742]
[1780050118357,42.65,73603.27,0.0,0.96546,2e-05,5.81706]
[1780050123362,42.65,73604.03,0.0,0.96547,2e-05,5.81541]
[1780050128367,42.65,73610.07,0.0,0.9656,2e-05,5.79753]
[1780050133372,42.66,73607.63,0.0,0.96553,2e-05,5.80655]
[1780050138377,42.66,73604.03,0.0,0.96544,2e-05,5.81918]
[1780050143382,42.66,73608.36,0.0,0.96553,2e-05,5.80672]
[1780050148387,42.66,73606.98,0.0,0.96549,2e-05,5.81235]
[1780050153392,42.67,73607.83,0.0,0.96551,2e-05,5.80868]
[1780050158397,42.67,73608.88,0.0,0.96553,2e-05,5.80663]
[1780050163402,42.67,73608.62,0.0,0.96551,2e-05,5.80873]
[1780050165404,42.67,73602.28,0.0,0.96536,2e-05,5.82932]
[1780050171410,42.68,73600.43,0.0,0.96531,2e-05,5.83646]
[1780050177378,42.68,73601.11,0.0,0.96532,2e-05,5.83553]
[1780050182413,42.68,73605.38,0.0,0.96542,2e-05,5.82176]
[1780050185428,42.68,73600.06,0.0,0.9653,2e-05,5.83805]
[1780050191434,42.68,73599.18,0.0,0.96529,2e-05,5.83952]
[1780050197440,42.67,73598.99,0.0,0.96529,2e-05,5.83927]
[1780050202445,42.67,73598.65,0.0,0.96529,2e-05,5.83923]
[1780050208451,42.67,73598.24,0.0,0.96529,2e-05,5.8392]
[1780050213456,42.67,73597.94,0.0,0.96529,2e-05,5.83882]
[1780050218461,42.67,73597.43,0.0,0.96527,2e-05,5.8413]
[1780050224467,42.68,73597.56,0.0,0.96526,2e-05,5.84247]
[1780050229472,42.68,73597.55,0.0,0.96525,2e-05,5.84383]
[1780050234477,42.68,73602.54,0.0,0.96536,2e-05,5.82932]
[1780050239482,42.68,73594.18,0.0,0.96516,2e-05,5.85586]
[1780050241484,42.68,73588.32,0.0,0.96502,2e-05,5.87432]
[1780050246489,42.68,73588.47,0.0,0.96504,2e-05,5.87212]
[1780050251494,42.68,73577.4,0.0,0.96477,2e-05,5.90811]
[1780050253496,42.68,73567.17,0.0,0.96453,2e-05,5.94027]
[1780050254497,42.68,73560.83,0.0,0.96438,2e-05,5.96032]
[1780050259502,42.67,73562.14,0.0,0.96443,2e-05,5.954]
[1780050264507,42.67,73565.26,0.0,0.96452,2e-05,5.9419]
[1780050269512,42.66,73570.49,0.0,0.96466,2e-05,5.92313]
[1780050273516,42.66,73585.85,0.0,0.96505,2e-05,5.87035]
[1780050278521,42.66,73586.81,0.0,0.96507,2e-05,5.86742]
[1780050283526,42.66,73583.21,0.0,0.96498,2e-05,5.88001]
[1780050288531,42.66,73582.51,0.0,0.96495,2e-05,5.88327]
[1780050290533,42.66,73589.06,0.0,0.96511,2e-05,5.86224]
[1780050295538,42.66,73594.3,0.0,0.96524,2e-05,5.84429]
[1780050300543,42.66,73596.57,0.0,0.9653,2e-05,5.83596]
[1780050305548,42.66,73596.07,0.0,0.9653,2e-05,5.83647]
[1780050309552,42.65,73591.04,0.0,0.96519,2e-05,5.85161]
[1780050314557,42.65,73588.59,0.0,0.96513,2e-05,5.85964]
[1780050321564,42.66,73587.54,0.0,0.96509,2e-05,5.86464]
[1780050326569,42.66,73587.46,0.0,0.96508,2e-05,5.86605]
[1780050331574,42.66,73586.16,0.0,0.96505,2e-05,5.86913]
[1780050337512,42.67,73586.51,0.0,0.96505,2e-05,5.86934]
[1780050342585,42.67,73589.24,0.0,0.96511,2e-05,5.86175]
[1780050347590,42.67,73588.92,0.0,0.96509,2e-05,5.86394]
[1780050352595,42.67,73588.39,0.0,0.96507,2e-05,5.86677]
[1780050357600,42.68,73588.21,0.0,0.96506,2e-05,5.86845]
[1780050362605,42.68,73587.93,0.0,0.96504,2e-05,5.87044]
[1780050367610,42.68,73589.68,0.0,0.96508,2e-05,5.86595]
[1780050372615,42.68,73591.5,0.0,0.96511,2e-05,5.86126]
[1780050374617,42.69,73598.04,0.0,0.96526,2e-05,5.84092]
[1780050379622,42.68,73598.5,0.0,0.96528,2e-05,5.83831]
[1780050382625,42.68,73592.79,0.0,0.96515,2e-05,5.85582]
[1780050387630,42.68,73588.06,0.0,0.96505,2e-05,5.86955]
[1780050392643,42.68,73586.01,0.0,0.96502,2e-05,5.87351]
[1780050397648,42.68,73585.51,0.0,0.965,2e-05,5.87618]
[1780050403654,42.68,73584.56,0.0,0.96497,2e-05,5.88043]
[1780050408659,42.68,73584.76,0.0,0.96496,2e-05,5.88077]
[1780050413664,42.69,73583.42,0.0,0.96493,2e-05,5.88603]
[1780050419670,42.69,73583.21,0.0,0.96491,2e-05,5.88786]
[1780050425676,42.69,73579.91,0.0,0.96483,2e-05,5.89945]
[1780050430681,42.69,73580.71,0.0,0.96484,2e-05,5.89772]
[1780050435686,42.7,73580.76,0.0,0.96483,2e-05,5.89842]
[1780050440691,42.7,73582.94,0.0,0.96488,2e-05,5.89228]
[1780050445696,42.7,73583.54,0.0,0.96489,2e-05,5.89125]
[1780050450702,42.7,73583.17,0.0,0.96487,2e-05,5.89333]
[1780050457349,42.7,73583.18,0.0,0.96488,2e-05,5.89218]
[1780050462714,42.71,73583.55,0.0,0.96488,2e-05,5.89202]
[1780050467719,42.71,73583.56,0.0,0.96487,2e-05,5.8929]
[1780050472724,42.71,73583.47,0.0,0.96486,2e-05,5.89406]
[1780050475727,42.71,73578.44,0.0,0.96474,2e-05,5.91067]
[1780050480732,42.71,73575.33,0.0,0.96467,2e-05,5.92033]
[1780050485738,42.71,73576.22,0.0,0.96468,2e-05,5.91811]
[1780050491744,42.71,73575.09,0.0,0.96467,2e-05,5.92056]
[1780050496749,42.71,73574.74,0.0,0.96465,2e-05,5.92233]
[1780050501754,42.71,73574.72,0.0,0.96465,2e-05,5.92301]
[1780050506759,42.71,73571.77,0.0,0.96457,2e-05,5.93311]
[1780050512736,42.71,73571.12,0.0,0.96456,2e-05,5.93363]
[1780050517770,42.72,73571.91,0.0,0.96458,2e-05,5.93163]
[1780050522775,42.72,73572.56,0.0,0.96459,2e-05,5.93008]
[1780050527780,42.72,73572.55,0.0,0.96459,2e-05,5.93066]
[1780050533786,42.72,73572.64,0.0,0.96458,2e-05,5.93102]
[1780050539792,42.72,73572.25,0.0,0.96457,2e-05,5.93294]
[1780050543796,42.72,73564.32,0.0,0.96438,2e-05,5.95888]
[1780050548801,42.72,73561.75,0.0,0.96431,2e-05,5.96745]
[1780050553806,42.72,73561.08,0.0,0.96429,2e-05,5.96982]
[1780050558811,42.72,73560.64,0.0,0.96428,2e-05,5.97146]
[1780050565818,42.72,73560.83,0.0,0.96428,2e-05,5.97117]
[1780050570823,42.72,73560.1,0.0,0.96427,2e-05,5.97365]
[1780050572825,42.73,73569.65,0.0,0.96451,2e-05,5.94076]
[1780050577830,42.73,73570.85,0.0,0.96453,2e-05,5.93739]
[1780050582835,42.73,73575.46,0.0,0.96464,2e-05,5.92309]
[1780050588841,42.72,73574.18,0.0,0.96463,2e-05,5.92494]
[1780050594847,42.72,73573.7,0.0,0.96463,2e-05,5.92422]
[1780050600352,42.71,73573.56,0.0,0.96464,2e-05,5.9228]
[1780050605858,42.71,73570.75,0.0,0.96458,2e-05,5.93063]
[1780050606859,42.71,73564.93,0.0,0.96444,2e-05,5.94949]
[1780050609862,42.71,73558.32,0.0,0.96428,2e-05,5.97101]
[1780050614867,42.71,73555.48,0.0,0.96421,2e-05,5.98037]
[1780050619872,42.71,73554.7,0.0,0.96419,2e-05,5.98303]
[1780050621874,42.71,73548.6,0.0,0.96404,2e-05,6.00279]
[1780050626879,42.71,73548.4,0.0,0.96404,2e-05,6.00343]
[1780050632886,42.71,73550.78,0.0,0.96411,2e-05,5.99347]
[1780050637891,42.71,73548.2,0.0,0.96405,2e-05,6.00182]
[1780050640894,42.71,73539.81,0.0,0.96384,2e-05,6.02901]
[1780050646910,42.71,73540.5,0.0,0.96386,2e-05,6.02649]
[1780050651915,42.71,73543.72,0.0,0.96394,2e-05,6.01578]
[1780050656920,42.71,73547.05,0.0,0.96402,2e-05,6.00492]
[1780050661925,42.71,73548.27,0.0,0.96405,2e-05,6.0009]
[1780050663927,42.71,73542.8,0.0,0.96392,2e-05,6.0186]
[1780050669840,42.71,73543.21,0.0,0.96393,2e-05,6.01708]
[1780050674875,42.71,73543.55,0.0,0.96394,2e-05,6.01581]
[1780050679910,42.71,73543.95,0.0,0.96395,2e-05,6.01436]
[1780050684946,42.71,73544.19,0.0,0.96396,2e-05,6.01346]
[1780050689953,42.71,73544.62,0.0,0.96397,2e-05,6.01193]
[1780050694958,42.71,73543.66,0.0,0.96396,2e-05,6.01272]
[1780050699963,42.71,73541.54,0.0,0.96391,2e-05,6.01941]
[1780050704968,42.71,73542.5,0.0,0.96393,2e-05,6.01613]
[1780050709973,42.71,73544.43,0.0,0.96398,2e-05,6.00971]
[1780050711975,42.71,73549.63,0.0,0.96411,2e-05,5.99282]
[1780050716980,42.71,73550.6,0.0,0.96413,2e-05,5.98974]
[1780050721985,42.71,73548.49,0.0,0.96408,2e-05,5.99673]
[1780050726990,42.71,73544.79,0.0,0.96399,2e-05,6.00868]
[1780050731995,42.71,73544.37,0.0,0.96398,2e-05,6.00994]
[1780050737000,42.71,73544.77,0.0,0.96399,2e-05,6.00853]
[1780050742006,42.71,73545.51,0.0,0.96401,2e-05,6.00606]
[1780050747011,42.71,73542.94,0.0,0.96395,2e-05,6.01429]
[1780050752016,42.71,73546.41,0.0,0.96404,2e-05,6.00068]
[1780050757022,42.71,73546.99,0.0,0.96406,2e-05,5.99881]
[1780050763030,42.71,73546.91,0.0,0.96406,2e-05,5.99904]
[1780050768035,42.71,73545.78,0.0,0.96403,2e-05,6.00267]
[1780050773040,42.71,73543.33,0.0,0.96397,2e-05,6.01057]
[1780050778045,42.71,73544.88,0.0,0.96401,2e-05,6.00542]
[1780050783050,42.71,73546.28,0.0,0.96404,2e-05,6.00084]
[1780050784051,42.71,73540.05,0.0,0.96389,2e-05,6.02106]
[1780050785052,42.7,73535.0,0.0,0.96377,2e-05,6.03746]
[1780050790057,42.7,73535.3,0.0,0.96378,2e-05,6.03615]
[1780050795062,42.7,73534.94,0.0,0.96377,2e-05,6.03698]
[1780050800067,42.7,73536.41,0.0,0.96381,2e-05,6.03189]
[1780050805075,42.7,73531.95,0.0,0.9637,2e-05,6.04611]
[1780050810080,42.7,73530.5,0.0,0.96367,2e-05,6.05042]
[1780050815085,42.7,73531.35,0.0,0.96371,2e-05,6.04497]
[1780050820090,42.7,73534.35,0.0,0.96378,2e-05,6.03487]
[1780050825095,42.7,73538.31,0.0,0.96388,2e-05,6.02134]
[1780050830100,42.69,73538.94,0.0,0.96391,2e-05,6.01752]
[1780050835105,42.69,73539.3,0.0,0.96393,2e-05,6.01513]
[1780050841038,42.69,73540.95,0.0,0.96397,2e-05,6.00963]
[1780050846071,42.69,73539.66,0.0,0.96394,2e-05,6.0137]
[1780050851106,42.69,73539.94,0.0,0.96395,2e-05,6.01228]
[1780050856128,42.69,73550.0,0.0,0.9642,2e-05,5.97908]
[1780050858130,42.69,73555.81,0.0,0.96434,2e-05,5.9604]
[1780050863135,42.69,73559.37,0.0,0.96442,2e-05,5.94927]
[1780050868140,42.69,73559.08,0.0,0.96441,2e-05,5.95061]
[1780050873145,42.69,73561.3,0.0,0.96448,2e-05,5.94167]
[1780050878150,42.69,73565.89,0.0,0.96458,2e-05,5.92741]
[1780050883155,42.69,73565.38,0.0,0.96457,2e-05,5.92961]
[1780050888160,42.7,73565.02,0.0,0.96455,2e-05,5.93134]
[1780050893165,42.7,73564.6,0.0,0.96454,2e-05,5.93325]
[1780050900172,42.7,73564.02,0.0,0.96452,2e-05,5.93585]
[1780050905177,42.7,73566.07,0.0,0.96457,2e-05,5.92978]
[1780050910182,42.7,73561.8,0.0,0.96446,2e-05,5.94406]
[1780050915187,42.7,73561.54,0.0,0.96445,2e-05,5.94536]
[1780050920192,42.7,73561.82,0.0,0.96445,2e-05,5.94491]
[1780050925197,42.7,73563.47,0.0,0.96449,2e-05,5.94003]
[1780050930202,42.7,73563.52,0.0,0.96449,2e-05,5.94033]
[1780050934206,42.71,73574.7,0.0,0.96477,2e-05,5.9026]
[1780050935207,42.71,73583.74,0.0,0.96498,2e-05,5.87335]
[1780050940212,42.7,73589.13,0.0,0.96512,2e-05,5.85477]
[1780050945217,42.7,73594.54,0.0,0.96526,2e-05,5.83628]
[1780050948220,42.7,73600.5,0.0,0.9654,2e-05,5.81667]
[1780050950222,42.7,73607.08,0.0,0.96556,2e-05,5.79544]
[1780050951223,42.7,73615.54,0.0,0.96576,2e-05,5.76856]
[1780050955227,42.7,73620.81,0.0,0.96589,2e-05,5.75156]
[1780050960232,42.69,73621.18,0.0,0.9659,2e-05,5.74997]
[1780050963235,42.69,73627.63,0.0,0.96605,2e-05,5.72948]
[1780050965237,42.69,73620.41,0.0,0.96588,2e-05,5.75208]
[1780050971243,42.69,73621.13,0.0,0.9659,2e-05,5.74927]
[1780050976248,42.69,73623.24,0.0,0.96595,2e-05,5.74224]
[1780050981253,42.69,73629.27,0.0,0.9661,2e-05,5.72304]
[1780050986258,42.69,73630.59,0.0,0.96613,2e-05,5.71875]
[1780050991263,42.69,73631.86,0.0,0.96617,2e-05,5.71247]
[1780050995267,42.69,73636.83,0.0,0.96629,2e-05,5.69683]
[1780050997269,42.69,73642.01,0.0,0.9664,2e-05,5.68071]
[1780051000272,42.69,73648.67,0.0,0.96656,2e-05,5.66005]
[1780051001273,42.69,73654.99,0.0,0.9667,2e-05,5.64045]
[1780051004276,42.69,73662.22,0.0,0.96686,2e-05,5.6184]
[1780051009228,42.69,73661.78,0.0,0.96685,2e-05,5.62045]
[1780051014286,42.7,73658.91,0.0,0.96678,2e-05,5.62993]
[1780051019296,42.7,73660.53,0.0,0.96681,2e-05,5.62551]
[1780051025303,42.7,73660.0,0.0,0.96679,2e-05,5.62777]
[1780051030308,42.7,73659.97,0.0,0.96679,2e-05,5.6286]
[1780051034312,42.7,73665.0,0.0,0.9669,2e-05,5.61352]
[1780051035313,42.7,73671.02,0.0,0.96703,2e-05,5.59508]
[1780051040318,42.7,73675.6,0.0,0.96713,2e-05,5.58192]
[1780051042320,42.7,73681.92,0.0,0.96727,2e-05,5.56286]
[1780051044323,42.71,73675.33,0.0,0.96712,2e-05,5.5836]
[1780051045324,42.71,73669.35,0.0,0.96698,2e-05,5.60223]
[1780051050329,42.71,73665.06,0.0,0.96688,2e-05,5.61623]
[1780051055334,42.71,73666.3,0.0,0.96691,2e-05,5.61094]
[1780051060339,42.71,73665.3,0.0,0.96689,2e-05,5.61479]
[1780051065345,42.71,73665.22,0.0,0.96688,2e-05,5.61573]
[1780051070350,42.71,73664.56,0.0,0.96686,2e-05,5.61846]
[1780051075356,42.72,73661.32,0.0,0.96678,2e-05,5.62917]
[1780051081362,42.72,73661.85,0.0,0.96679,2e-05,5.62822]
[1780051084365,42.72,73653.57,0.0,0.9666,2e-05,5.65429]
[1780051086367,42.72,73646.22,0.0,0.96643,2e-05,5.67727]
[1780051091372,42.72,73645.54,0.0,0.96641,2e-05,5.67957]
[1780051096377,42.72,73645.36,0.0,0.96641,2e-05,5.68029]
[1780051101382,42.72,73646.01,0.0,0.96642,2e-05,5.67845]
[1780051106387,42.72,73644.79,0.0,0.96639,2e-05,5.68241]
[1780051112393,42.72,73644.56,0.0,0.9664,2e-05,5.68111]
[1780051117398,42.72,73644.87,0.0,0.9664,2e-05,5.68029]
[1780051122403,42.72,73644.83,0.0,0.9664,2e-05,5.68054]
[1780051129410,42.72,73647.69,0.0,0.96646,2e-05,5.67192]
[1780051134415,42.72,73646.77,0.0,0.96644,2e-05,5.67501]
[1780051139420,42.72,73643.49,0.0,0.96636,2e-05,5.68545]
[1780051144425,42.72,73639.13,0.0,0.96626,2e-05,5.69918]
[1780051149430,42.72,73643.54,0.0,0.96636,2e-05,5.68543]
[1780051154435,42.72,73643.8,0.0,0.96637,2e-05,5.68472]
[1780051159440,42.72,73641.39,0.0,0.96631,2e-05,5.69233]
[1780051165446,42.72,73640.74,0.0,0.9663,2e-05,5.69443]
[1780051171361,42.72,73642.87,0.0,0.96636,2e-05,5.6857]
[1780051176458,42.72,73641.51,0.0,0.96633,2e-05,5.69006]
[1780051181429,42.72,73638.44,0.0,0.96625,2e-05,5.6997]
[1780051183444,42.72,73632.86,0.0,0.96613,2e-05,5.71711]
[1780051188470,42.72,73633.5,0.0,0.96614,2e-05,5.71496]
[1780051193475,42.72,73633.25,0.0,0.96614,2e-05,5.7156]
[1780051198480,42.72,73634.79,0.0,0.96617,2e-05,5.71066]
[1780051203485,42.72,73626.74,0.0,0.96599,2e-05,5.7358]
[1780051208490,42.72,73622.45,0.0,0.96589,2e-05,5.74891]
[1780051213496,42.72,73623.49,0.0,0.96592,2e-05,5.74531]
[1780051218555,42.72,73624.53,0.0,0.96595,2e-05,5.74155]
[1780051223560,42.72,73621.96,0.0,0.96589,2e-05,5.74923]
[1780051228565,42.72,73622.98,0.0,0.96592,2e-05,5.74561]
[1780051233570,42.72,73610.04,0.0,0.96563,2e-05,5.78383]
[1780051235572,42.72,73602.68,0.0,0.96546,2e-05,5.80682]
[1780051240577,42.71,73603.07,0.0,0.96547,2e-05,5.80467]
[1780051245582,42.71,73605.2,0.0,0.96553,2e-05,5.79711]
[1780051250587,42.71,73604.82,0.0,0.96553,2e-05,5.79748]
[1780051256593,42.71,73604.37,0.0,0.96552,2e-05,5.79791]
[1780051261598,42.71,73602.79,0.0,0.96549,2e-05,5.80209]
[1780051265606,42.71,73580.38,0.0,0.96496,2e-05,5.87311]
[1780051270611,42.7,73579.16,0.0,0.96494,2e-05,5.87605]
[1780051275616,42.71,73579.95,0.0,0.96495,2e-05,5.8745]
[1780051280621,42.71,73580.59,0.0,0.96496,2e-05,5.87347]
[1780051285626,42.71,73579.84,0.0,0.96494,2e-05,5.87687]
[1780051290631,42.71,73580.78,0.0,0.96495,2e-05,5.87487]
[1780051295636,42.71,73581.12,0.0,0.96496,2e-05,5.87258]
[1780051300641,42.72,73581.37,0.0,0.96496,2e-05,5.87281]
[1780051305646,42.71,73585.25,0.0,0.96507,2e-05,5.85905]
[1780051309650,42.71,73579.74,0.0,0.96494,2e-05,5.87554]
[1780051315656,42.71,73579.58,0.0,0.96495,2e-05,5.87429]
[1780051320661,42.7,73581.65,0.0,0.96501,2e-05,5.86626]
[1780051325666,42.7,73584.14,0.0,0.96508,2e-05,5.85691]
[1780051330672,42.7,73583.72,0.0,0.96508,2e-05,5.85695]
[1780051335677,42.69,73583.11,0.0,0.96507,2e-05,5.85755]
[1780051340682,42.69,73583.24,0.0,0.96509,2e-05,5.85584]
[1780051345687,42.69,73582.19,0.0,0.96506,2e-05,5.8598]
[1780051350691,42.7,73579.07,0.0,0.96498,2e-05,5.8709]
[1780051356655,42.7,73581.1,0.0,0.96503,2e-05,5.86352]
[1780051361690,42.7,73581.02,0.0,0.96502,2e-05,5.86487]
[1780051366707,42.7,73581.09,0.0,0.96501,2e-05,5.86572]
[1780051369710,42.7,73566.66,0.0,0.96466,2e-05,5.91259]
[1780051373714,42.7,73561.11,0.0,0.96454,2e-05,5.92941]
[1780051378602,42.7,73563.9,0.0,0.9646,2e-05,5.92056]
[1780051381722,42.7,73568.97,0.0,0.96473,2e-05,5.90369]
[1780051383724,42.7,73574.1,0.0,0.96485,2e-05,5.8866]
[1780051387729,42.7,73585.38,0.0,0.96513,2e-05,5.84935]
[1780051392734,42.69,73586.87,0.0,0.96518,2e-05,5.84336]
[1780051397739,42.69,73588.07,0.0,0.96521,2e-05,5.83837]
[1780051402746,42.69,73586.96,0.0,0.9652,2e-05,5.84076]
[1780051407752,42.69,73578.24,0.0,0.965,2e-05,5.86739]
[1780051412757,42.68,73575.49,0.0,0.96495,2e-05,5.87257]
[1780051417762,42.68,73580.48,0.0,0.96508,2e-05,5.85521]
[1780051419764,42.68,73585.53,0.0,0.96521,2e-05,5.83861]
[1780051425770,42.68,73587.84,0.0,0.96527,2e-05,5.82994]
[1780051430775,42.67,73587.93,0.0,0.96528,2e-05,5.82858]
[1780051435780,42.67,73587.74,0.0,0.96528,2e-05,5.82811]
[1780051440787,42.67,73587.84,0.0,0.96529,2e-05,5.82676]
[1780051442789,42.67,73578.41,0.0,0.96507,2e-05,5.85638]
[1780051447794,42.66,73576.41,0.0,0.96503,2e-05,5.86145]
[1780051452798,42.66,73577.82,0.0,0.96508,2e-05,5.85564]
[1780051457803,42.66,73579.53,0.0,0.96513,2e-05,5.84893]
[1780051462808,42.66,73581.02,0.0,0.96517,2e-05,5.84298]
[1780051467813,42.65,73575.16,0.0,0.96504,2e-05,5.8605]
[1780051472818,42.65,73575.17,0.0,0.96506,2e-05,5.85697]
[1780051477823,42.65,73575.69,0.0,0.96508,2e-05,5.85404]
[1780051482828,42.64,73577.28,0.0,0.96513,2e-05,5.84773]
[1780051487833,42.64,73568.41,0.0,0.96493,2e-05,5.87485]
[1780051488834,42.64,73562.54,0.0,0.96479,2e-05,5.89341]
[1780051493838,42.64,73561.13,0.0,0.96477,2e-05,5.89631]
[1780051498843,42.63,73558.25,0.0,0.96471,2e-05,5.90396]
[1780051501846,42.63,73550.55,0.0,0.96453,2e-05,5.92773]
[1780051503848,42.63,73543.57,0.0,0.96437,2e-05,5.94948]
[1780051504849,42.63,73536.11,0.0,0.96419,2e-05,5.97323]
[1780051509854,42.62,73533.55,0.0,0.96415,2e-05,5.97926]
[1780051514859,42.62,73533.66,0.0,0.96417,2e-05,5.97662]
[1780051520807,42.61,73536.02,0.0,0.96424,2e-05,5.96726]
[1780051525869,42.61,73538.82,0.0,0.96432,2e-05,5.95607]
[1780051530874,42.61,73542.17,0.0,0.96442,2e-05,5.94326]
[1780051535879,42.6,73544.11,0.0,0.96449,2e-05,5.93284]
[1780051540884,42.6,73542.9,0.0,0.96447,2e-05,5.93488]
[1780051545889,42.6,73543.14,0.0,0.96447,2e-05,5.93468]
[1780051551895,42.6,73545.05,0.0,0.96451,2e-05,5.92934]
[1780051558903,42.6,73544.64,0.0,0.9645,2e-05,5.93149]
[1780051563908,42.6,73544.17,0.0,0.96448,2e-05,5.93362]
[1780051568913,42.6,73544.1,0.0,0.96448,2e-05,5.93444]
[1780051574919,42.61,73544.55,0.0,0.96448,2e-05,5.93365]
[1780051579924,42.6,73545.78,0.0,0.96452,2e-05,5.92832]
[1780051584929,42.6,73546.28,0.0,0.96455,2e-05,5.92486]
[1780051590292,42.6,73548.5,0.0,0.96461,2e-05,5.9164]
[1780051592937,42.6,73554.63,0.0,0.96477,2e-05,5.89496]
[1780051597942,42.59,73556.36,0.0,0.96482,2e-05,5.88789]
[1780051602947,42.59,73558.52,0.0,0.96488,2e-05,5.87948]
[1780051607952,42.59,73558.1,0.0,0.96488,2e-05,5.87939]
[1780051612957,42.59,73550.42,0.0,0.9647,2e-05,5.90358]
[1780051617962,42.58,73548.85,0.0,0.96467,2e-05,5.90795]
[1780051622967,42.58,73552.78,0.0,0.96476,2e-05,5.89514]
[1780051627972,42.59,73550.17,0.0,0.9647,2e-05,5.90439]
[1780051632977,42.59,73550.59,0.0,0.96468,2e-05,5.90688]
[1780051637982,42.59,73551.12,0.0,0.9647,2e-05,5.90453]
[1780051640985,42.59,73556.14,0.0,0.96481,2e-05,5.88892]
[1780051645990,42.6,73556.84,0.0,0.96482,2e-05,5.88766]
[1780051650995,42.6,73556.41,0.0,0.96481,2e-05,5.8895]
[1780051656000,42.59,73556.0,0.0,0.96482,2e-05,5.8871]
[1780051661005,42.59,73555.62,0.0,0.96481,2e-05,5.8883]
[1780051666014,42.59,73556.5,0.0,0.96484,2e-05,5.88495]
[1780051669017,42.59,73551.28,0.0,0.96471,2e-05,5.90184]
[1780051674023,42.6,73552.51,0.0,0.96473,2e-05,5.89877]
[1780051679028,42.6,73552.39,0.0,0.96472,2e-05,5.90004]
[1780051684033,42.6,73549.32,0.0,0.96465,2e-05,5.91073]
[1780051689984,42.6,73552.62,0.0,0.96472,2e-05,5.90108]
[1780051695019,42.6,73552.61,0.0,0.96473,2e-05,5.89997]
[1780051700052,42.6,73550.62,0.0,0.96468,2e-05,5.90625]
[1780051705057,42.6,73553.52,0.0,0.96474,2e-05,5.8978]
[1780051710062,42.6,73552.19,0.0,0.9647,2e-05,5.90294]
[1780051715067,42.6,73549.05,0.0,0.96463,2e-05,5.9116]
[1780051718070,42.61,73543.39,0.0,0.96449,2e-05,5.93029]
[1780051723075,42.61,73543.75,0.0,0.9645,2e-05,5.92974]
[1780051729081,42.61,73543.87,0.0,0.96448,2e-05,5.9322]
[1780051734086,42.61,73544.25,0.0,0.96449,2e-05,5.93157]
[1780051739091,42.62,73543.24,0.0,0.96446,2e-05,5.93543]
[1780051744096,42.62,73542.56,0.0,0.96444,2e-05,5.93815]
[1780051749101,42.62,73540.67,0.0,0.96439,2e-05,5.94475]
[1780051754106,42.62,73544.28,0.0,0.96447,2e-05,5.93362]
[1780051759111,42.62,73545.34,0.0,0.96449,2e-05,5.93076]
[1780051764116,42.62,73545.49,0.0,0.96449,2e-05,5.93087]
[1780051770122,42.62,73545.63,0.0,0.96449,2e-05,5.9311]
[1780051772124,42.62,73555.08,0.0,0.96473,2e-05,5.89871]
[1780051773125,42.62,73561.69,0.0,0.96489,2e-05,5.87767]
[1780051779140,42.63,73565.1,0.0,0.96496,2e-05,5.86776]
[1780051782143,42.63,73575.7,0.0,0.96521,2e-05,5.83386]
[1780051787148,42.62,73575.27,0.0,0.96521,2e-05,5.83415]
[1780051790151,42.62,73581.24,0.0,0.96536,2e-05,5.81448]
[1780051795156,42.62,73580.4,0.0,0.96534,2e-05,5.81624]
[1780051800161,42.62,73579.84,0.0,0.96534,2e-05,5.81709]
[1780051805166,42.62,73578.65,0.0,0.96531,2e-05,5.81993]
[1780051810171,42.61,73578.23,0.0,0.96531,2e-05,5.82033]
[1780051816179,42.61,73578.2,0.0,0.96532,2e-05,5.81948]
[1780051822185,42.61,73580.46,0.0,0.96538,2e-05,5.81115]
[1780051824187,42.61,73587.62,0.0,0.96555,2e-05,5.78809]
[1780051829192,42.61,73588.36,0.0,0.96557,2e-05,5.7849]
[1780051835198,42.61,73588.6,0.0,0.9656,2e-05,5.78121]
[1780051841204,42.6,73590.42,0.0,0.96565,2e-05,5.77472]
[1780051846209,42.6,73589.1,0.0,0.96562,2e-05,5.77833]
[1780051851214,42.6,73586.52,0.0,0.96556,2e-05,5.78586]
[1780051856219,42.6,73588.19,0.0,0.96561,2e-05,5.77994]
[1780051861224,42.6,73588.14,0.0,0.96561,2e-05,5.77962]
[1780051867230,42.6,73587.87,0.0,0.96561,2e-05,5.77961]
[1780051872235,42.6,73587.86,0.0,0.96561,2e-05,5.77904]
[1780051877240,42.59,73587.77,0.0,0.96562,2e-05,5.77871]
[1780051883246,42.59,73588.06,0.0,0.96563,2e-05,5.77708]
[1780051890253,42.59,73588.12,0.0,0.96563,2e-05,5.7761]
[1780051893256,42.59,73580.66,0.0,0.96547,2e-05,5.7972]
[1780051898261,42.59,73577.69,0.0,0.9654,2e-05,5.80687]
[1780051903266,42.59,73580.68,0.0,0.96548,2e-05,5.79655]
[1780051908271,42.59,73581.28,0.0,0.9655,2e-05,5.79391]
[1780051915278,42.58,73581.96,0.0,0.96552,2e-05,5.79077]
[1780051921283,42.58,73581.44,0.0,0.96551,2e-05,5.79158]
[1780051926288,42.58,73581.95,0.0,0.96553,2e-05,5.78925]
[1780051931293,42.58,73582.23,0.0,0.96554,2e-05,5.78771]
[1780051937299,42.58,73582.5,0.0,0.96556,2e-05,5.78604]
[1780051942304,42.58,73582.69,0.0,0.96556,2e-05,5.78482]
[1780051948310,42.57,73587.88,0.0,0.96569,2e-05,5.7676]
[1780051953315,42.57,73589.43,0.0,0.96574,2e-05,5.76006]
[1780051958320,42.57,73588.37,0.0,0.96572,2e-05,5.76296]
[1780051963326,42.57,73586.05,0.0,0.96567,2e-05,5.76984]
[1780051968331,42.57,73586.77,0.0,0.96569,2e-05,5.76714]
[1780051971336,42.57,73580.08,0.0,0.96554,2e-05,5.78797]
[1780051976341,42.57,73581.57,0.0,0.96556,2e-05,5.78456]
[1780051981346,42.57,73581.46,0.0,0.96556,2e-05,5.78477]
[1780051986351,42.57,73582.11,0.0,0.96558,2e-05,5.78206]
[1780051991356,42.57,73582.2,0.0,0.96558,2e-05,5.78167]
[1780051996361,42.57,73582.34,0.0,0.96557,2e-05,5.7831]
[1780052002367,42.57,73581.52,0.0,0.96556,2e-05,5.78545]
[1780052007375,42.57,73586.82,0.0,0.96568,2e-05,5.76899]
[1780052012379,42.58,73589.77,0.0,0.96574,2e-05,5.75945]
[1780052017384,42.58,73593.38,0.0,0.96581,2e-05,5.75011]
[1780052022389,42.59,73596.54,0.0,0.96587,2e-05,5.74224]
[1780052028363,42.59,73595.12,0.0,0.96582,2e-05,5.7493]
[1780052033400,42.6,73595.81,0.0,0.96582,2e-05,5.74925]
[1780052038412,42.6,73596.69,0.0,0.96583,2e-05,5.74856]
[1780052043417,42.61,73594.71,0.0,0.96577,2e-05,5.75692]
[1780052048422,42.61,73592.4,0.0,0.9657,2e-05,5.76623]
[1780052055429,42.62,73592.75,0.0,0.96569,2e-05,5.76784]
[1780052062436,42.62,73592.21,0.0,0.96566,2e-05,5.77077]
[1780052067441,42.63,73592.77,0.0,0.96567,2e-05,5.77041]
[1780052072446,42.63,73595.38,0.0,0.96573,2e-05,5.7619]
[1780052077451,42.63,73596.18,0.0,0.96573,2e-05,5.76134]
[1780052082456,42.64,73597.39,0.0,0.96574,2e-05,5.75949]
[1780052087461,42.64,73593.7,0.0,0.96564,2e-05,5.77313]
[1780052092466,42.65,73590.0,0.0,0.96554,2e-05,5.78672]
[1780052098472,42.65,73591.15,0.0,0.96556,2e-05,5.78516]
[1780052103479,42.66,73588.46,0.0,0.96548,2e-05,5.7954]
[1780052110485,42.66,73587.95,0.0,0.96545,2e-05,5.79935]
[1780052115490,42.67,73588.71,0.0,0.96546,2e-05,5.79858]
[1780052118493,42.67,73595.66,0.0,0.96561,2e-05,5.77755]
[1780052123498,42.67,73599.93,0.0,0.9657,2e-05,5.76597]
[1780052128503,42.68,73600.66,0.0,0.9657,2e-05,5.76557]
[1780052133508,42.68,73602.73,0.0,0.96575,2e-05,5.75876]
[1780052139514,42.69,73601.71,0.0,0.96571,2e-05,5.76429]
[1780052144519,42.69,73605.49,0.0,0.96578,2e-05,5.75431]
[1780052150525,42.7,73605.24,0.0,0.96576,2e-05,5.7575]
[1780052153535,42.7,73610.07,0.0,0.96587,2e-05,5.74256]
[1780052154536,42.7,73623.05,0.0,0.96617,2e-05,5.7017]
[1780052160542,42.7,73622.88,0.0,0.96617,2e-05,5.70223]
[1780052163545,42.7,73613.12,0.0,0.96594,2e-05,5.73279]
[1780052168550,42.7,73613.13,0.0,0.96595,2e-05,5.73247]
[1780052173555,42.7,73615.36,0.0,0.966,2e-05,5.72521]
[1780052179561,42.7,73616.96,0.0,0.96604,2e-05,5.71994]
[1780052184566,42.7,73616.16,0.0,0.96601,2e-05,5.72422]
[1780052189571,42.7,73618.28,0.0,0.96605,2e-05,5.71784]
[1780052195577,42.7,73618.96,0.0,0.96608,2e-05,5.71334]
[1780052200572,42.7,73623.62,0.0,0.96619,2e-05,5.69832]
[1780052205587,42.7,73626.05,0.0,0.96625,2e-05,5.69076]
[1780052210592,42.7,73625.9,0.0,0.96625,2e-05,5.69128]
[1780052215597,42.7,73625.58,0.0,0.96624,2e-05,5.69231]
[1780052221603,42.7,73624.07,0.0,0.9662,2e-05,5.69709]
[1780052222604,42.7,73610.74,0.0,0.96589,2e-05,5.73891]
[1780052227609,42.7,73612.25,0.0,0.96593,2e-05,5.73381]
[1780052231613,42.7,73622.85,0.0,0.96618,2e-05,5.7003]
[1780052236618,42.7,73625.6,0.0,0.96624,2e-05,5.69171]
[1780052241623,42.7,73628.3,0.0,0.9663,2e-05,5.68334]
[1780052246628,42.7,73628.11,0.0,0.9663,2e-05,5.68463]
[1780052251633,42.7,73630.11,0.0,0.96635,2e-05,5.67719]
[1780052256644,42.71,73629.47,0.0,0.96632,2e-05,5.68061]
[1780052259647,42.71,73617.91,0.0,0.96605,2e-05,5.71787]
[1780052264652,42.71,73616.7,0.0,0.96601,2e-05,5.72295]
[1780052269657,42.72,73616.95,0.0,0.966,2e-05,5.72438]
[1780052274662,42.72,73618.06,0.0,0.96601,2e-05,5.72315]
[1780052280668,42.73,73617.83,0.0,0.96598,2e-05,5.72651]
[1780052285672,42.73,73618.24,0.0,0.96598,2e-05,5.72741]
[1780052290677,42.74,73618.91,0.0,0.96598,2e-05,5.72748]
[1780052295682,42.74,73620.88,0.0,0.96601,2e-05,5.7235]
[1780052300686,42.74,73621.21,0.0,0.96602,2e-05,5.7222]
[1780052305691,42.74,73622.56,0.0,0.96605,2e-05,5.71777]
[1780052310696,42.74,73622.1,0.0,0.96604,2e-05,5.71898]
[1780052315701,42.74,73622.57,0.0,0.96606,2e-05,5.71512]
[1780052320706,42.74,73622.52,0.0,0.96606,2e-05,5.7156]
[1780052325711,42.74,73622.51,0.0,0.96606,2e-05,5.71547]
[1780052326712,42.74,73613.23,0.0,0.96585,2e-05,5.74452]
[1780052329714,42.74,73607.52,0.0,0.96571,2e-05,5.76371]
[1780052333720,42.75,73600.32,0.0,0.96553,2e-05,5.78793]
[1780052338725,42.74,73600.3,0.0,0.96553,2e-05,5.78717]
[1780052343730,42.74,73599.68,0.0,0.96552,2e-05,5.78853]
[1780052348735,42.74,73598.63,0.0,0.9655,2e-05,5.79084]
[1780052354741,42.74,73599.83,0.0,0.96554,2e-05,5.78613]
[1780052359746,42.74,73601.23,0.0,0.96558,2e-05,5.78094]
[1780052364751,42.73,73601.13,0.0,0.96558,2e-05,5.78056]
[1780052369756,42.73,73600.6,0.0,0.96557,2e-05,5.78152]
[1780052374763,42.73,73601.74,0.0,0.96562,2e-05,5.77502]
[1780052379768,42.73,73603.08,0.0,0.96565,2e-05,5.77013]
[1780052384773,42.73,73600.56,0.0,0.9656,2e-05,5.77742]
[1780052389778,42.73,73592.85,0.0,0.96542,2e-05,5.80112]
[1780052390779,42.73,73587.67,0.0,0.9653,2e-05,5.81736]
[1780052395784,42.72,73583.44,0.0,0.9652,2e-05,5.83024]
[1780052398787,42.72,73574.55,0.0,0.965,2e-05,5.85785]
[1780052403792,42.72,73570.66,0.0,0.96491,2e-05,5.86918]
[1780052407796,42.72,73562.77,0.0,0.96473,2e-05,5.89426]
[1780052408797,42.72,73569.3,0.0,0.96488,2e-05,5.87368]
[1780052413803,42.72,73568.65,0.0,0.96487,2e-05,5.87506]
[1780052415805,42.72,73558.7,0.0,0.96463,2e-05,5.9073]
[1780052417807,42.72,73551.9,0.0,0.96447,2e-05,5.92901]
[1780052422812,42.72,73546.03,0.0,0.96432,2e-05,5.94831]
[1780052427817,42.72,73546.09,0.0,0.96432,2e-05,5.94853]
[1780052432822,42.72,73545.27,0.0,0.96431,2e-05,5.94921]
[1780052434835,42.72,73535.54,0.0,0.96407,2e-05,5.98094]
[1780052439841,42.72,73539.08,0.0,0.96416,2e-05,5.96979]
[1780052443845,42.72,73549.08,0.0,0.9644,2e-05,5.93768]
[1780052449852,42.72,73550.58,0.0,0.96444,2e-05,5.93183]
[1780052454857,42.72,73550.07,0.0,0.96444,2e-05,5.93198]
[1780052455858,42.72,73555.88,0.0,0.96458,2e-05,5.91287]
[1780052457860,42.71,73560.93,0.0,0.96471,2e-05,5.89561]
[1780052462865,42.71,73558.05,0.0,0.96465,2e-05,5.9035]
[1780052467870,42.71,73557.63,0.0,0.96465,2e-05,5.90373]
[1780052472875,42.71,73558.96,0.0,0.96469,2e-05,5.8981]
[1780052477880,42.7,73560.35,0.0,0.96474,2e-05,5.89199]
[1780052482885,42.7,73558.57,0.0,0.96471,2e-05,5.89574]
[1780052483886,42.7,73551.8,0.0,0.96455,2e-05,5.91713]
[1780052489892,42.7,73550.44,0.0,0.96451,2e-05,5.92224]
[1780052494897,42.7,73550.02,0.0,0.96451,2e-05,5.92199]
[1780052502905,42.7,73550.05,0.0,0.9645,2e-05,5.92279]
[1780052507910,42.7,73550.08,0.0,0.9645,2e-05,5.92327]
[1780052513916,42.71,73554.92,0.0,0.96461,2e-05,5.90839]
[1780052518921,42.71,73557.34,0.0,0.96466,2e-05,5.90136]
[1780052523926,42.71,73563.74,0.0,0.96481,2e-05,5.88163]
[1780052528931,42.71,73563.26,0.0,0.9648,2e-05,5.88358]
[1780052533939,42.71,73562.1,0.0,0.96478,2e-05,5.88652]
[1780052539945,42.71,73561.96,0.0,0.96476,2e-05,5.88817]
[1780052544951,42.71,73561.94,0.0,0.96476,2e-05,5.8891]
[1780052550958,42.71,73563.01,0.0,0.96477,2e-05,5.88671]
[1780052555963,42.72,73563.35,0.0,0.96479,2e-05,5.88426]
[1780052560968,42.72,73565.05,0.0,0.96482,2e-05,5.87969]
[1780052562970,42.72,73559.55,0.0,0.96469,2e-05,5.8977]
[1780052568978,42.72,73558.95,0.0,0.96467,2e-05,5.90052]
[1780052574984,42.72,73557.69,0.0,0.96463,2e-05,5.90546]
[1780052578990,42.72,73562.82,0.0,0.96475,2e-05,5.88941]
[1780052583995,42.73,73568.56,0.0,0.96488,2e-05,5.87213]
[1780052589000,42.73,73570.87,0.0,0.96494,2e-05,5.86381]
[1780052594005,42.73,73570.56,0.0,0.96493,2e-05,5.86533]
[1780052599015,42.73,73568.84,0.0,0.96488,2e-05,5.87186]
[1780052605021,42.73,73568.75,0.0,0.96487,2e-05,5.87331]
[1780052610026,42.73,73568.74,0.0,0.96486,2e-05,5.87431]
[1780052615031,42.73,73574.2,0.0,0.965,2e-05,5.85517]
[1780052620036,42.74,73575.99,0.0,0.96504,2e-05,5.85059]
[1780052625040,42.74,73574.36,0.0,0.96499,2e-05,5.85644]
[1780052630045,42.74,73575.8,0.0,0.96502,2e-05,5.85297]
[1780052635050,42.74,73575.47,0.0,0.965,2e-05,5.85514]
[1780052641057,42.75,73578.2,0.0,0.96506,2e-05,5.84757]
[1780052646062,42.75,73581.43,0.0,0.96513,2e-05,5.83839]
[1780052648064,42.75,73586.66,0.0,0.96525,2e-05,5.82156]
[1780052653069,42.75,73590.81,0.0,0.96536,2e-05,5.80737]
[1780052657074,42.75,73578.92,0.0,0.96508,2e-05,5.84484]
[1780052658075,42.75,73572.1,0.0,0.96492,2e-05,5.86686]
[1780052663080,42.75,73573.54,0.0,0.96494,2e-05,5.86326]
[1780052668085,42.75,73574.33,0.0,0.96495,2e-05,5.86179]
[1780052673090,42.75,73573.38,0.0,0.96494,2e-05,5.86363]
[1780052678096,42.76,73575.94,0.0,0.96499,2e-05,5.85652]
[1780052683102,42.76,73575.9,0.0,0.96498,2e-05,5.85774]
[1780052688107,42.76,73573.77,0.0,0.96492,2e-05,5.86557]
[1780052693112,42.76,73574.31,0.0,0.96493,2e-05,5.86488]
[1780052698120,42.76,73575.13,0.0,0.96494,2e-05,5.86325]
[1780052703121,42.77,73577.19,0.0,0.96498,2e-05,5.85752]
[1780052708131,42.77,73575.25,0.0,0.96493,2e-05,5.86492]
[1780052712137,42.77,73584.02,0.0,0.96513,2e-05,5.83778]
[1780052715140,42.77,73591.9,0.0,0.96531,2e-05,5.81351]
[1780052720146,42.77,73596.47,0.0,0.96542,2e-05,5.79876]
[1780052725151,42.77,73594.2,0.0,0.96538,2e-05,5.80485]
[1780052730156,42.77,73595.6,0.0,0.96542,2e-05,5.79947]
[1780052735161,42.77,73596.03,0.0,0.96545,2e-05,5.79502]
[1780052740166,42.76,73597.58,0.0,0.96549,2e-05,5.78924]
[1780052742168,42.76,73604.24,0.0,0.96565,2e-05,5.76791]
[1780052747173,42.76,73603.14,0.0,0.96563,2e-05,5.77071]
[1780052751177,42.76,73609.58,0.0,0.96577,2e-05,5.75086]
[1780052756182,42.76,73611.13,0.0,0.96581,2e-05,5.74548]
[1780052761187,42.76,73610.41,0.0,0.9658,2e-05,5.7473]
[1780052766192,42.76,73605.91,0.0,0.9657,2e-05,5.76093]
[1780052772199,42.76,73606.88,0.0,0.96573,2e-05,5.75719]
[1780052777204,42.76,73606.19,0.0,0.96571,2e-05,5.75879]
[1780052782209,42.76,73605.72,0.0,0.96571,2e-05,5.75971]
[1780052787214,42.75,73605.23,0.0,0.9657,2e-05,5.76068]
[1780052792219,42.75,73604.9,0.0,0.96571,2e-05,5.75895]
[1780052797224,42.75,73604.44,0.0,0.9657,2e-05,5.75981]
[1780052802229,42.75,73604.29,0.0,0.9657,2e-05,5.75971]
[1780052807234,42.75,73603.68,0.0,0.96569,2e-05,5.76106]
[1780052814904,42.75,73603.41,0.0,0.96569,2e-05,5.76109]
[1780052820247,42.75,73602.63,0.0,0.96568,2e-05,5.76285]
[1780052826253,42.75,73602.46,0.0,0.96566,2e-05,5.76512]
[1780052831258,42.75,73602.4,0.0,0.96565,2e-05,5.76714]
[1780052834261,42.76,73587.33,0.0,0.96528,2e-05,5.81594]
[1780052839266,42.76,73583.83,0.0,0.9652,2e-05,5.82696]
[1780052844271,42.75,73584.31,0.0,0.96522,2e-05,5.82428]
[1780052849276,42.75,73585.8,0.0,0.96527,2e-05,5.81846]
[1780052854281,42.75,73585.42,0.0,0.96527,2e-05,5.81789]
[1780052859286,42.75,73585.87,0.0,0.96528,2e-05,5.81639]
[1780052863244,42.75,73588.21,0.0,0.96534,2e-05,5.80818]
[1780052864291,42.75,73594.02,0.0,0.96548,2e-05,5.78954]
[1780052870293,42.75,73595.38,0.0,0.96552,2e-05,5.78432]
[1780052874301,42.75,73600.74,0.0,0.96565,2e-05,5.76679]
[1780052879306,42.74,73600.95,0.0,0.96566,2e-05,5.76546]
[1780052884311,42.74,73600.9,0.0,0.96566,2e-05,5.76501]
[1780052889427,42.74,73601.93,0.0,0.96569,2e-05,5.76118]
[1780052895325,42.74,73605.89,0.0,0.96578,2e-05,5.74801]
[1780052901331,42.74,73604.28,0.0,0.96575,2e-05,5.7525]
[1780052906336,42.74,73602.57,0.0,0.96571,2e-05,5.75737]
[1780052908338,42.74,73596.82,0.0,0.96558,2e-05,5.77542]
[1780052913343,42.73,73594.32,0.0,0.96554,2e-05,5.78027]
[1780052918348,42.73,73592.47,0.0,0.9655,2e-05,5.78538]
[1780052923353,42.73,73592.24,0.0,0.9655,2e-05,5.78531]
[1780052928358,42.73,73593.43,0.0,0.96554,2e-05,5.7808]
[1780052933363,42.73,73595.19,0.0,0.96558,2e-05,5.77449]
[1780052938368,42.73,73595.57,0.0,0.9656,2e-05,5.77262]
[1780052943373,42.73,73596.18,0.0,0.9656,2e-05,5.77249]
[1780052949379,42.74,73597.23,0.0,0.96561,2e-05,5.77131]
[1780052954384,42.74,73597.71,0.0,0.96561,2e-05,5.77158]
[1780052960390,42.74,73597.76,0.0,0.96559,2e-05,5.77358]
[1780052965395,42.75,73596.41,0.0,0.96555,2e-05,5.77959]
[1780052974404,42.76,73596.29,0.0,0.96553,2e-05,5.78086]
[1780052979919,42.76,73594.71,0.0,0.96548,2e-05,5.78751]
[1780052985415,42.76,73585.88,0.0,0.96526,2e-05,5.81713]
[1780052987417,42.76,73578.78,0.0,0.96509,2e-05,5.84051]
[1780052991421,42.77,73572.85,0.0,0.96494,2e-05,5.86036]
[1780052996426,42.77,73569.83,0.0,0.96486,2e-05,5.87098]
[1780053001431,42.77,73571.75,0.0,0.9649,2e-05,5.8658]
[1780053007437,42.77,73572.83,0.0,0.96492,2e-05,5.86355]
[1780053012442,42.78,73573.26,0.0,0.96492,2e-05,5.86317]
[1780053018448,42.78,73573.95,0.0,0.96493,2e-05,5.862]
[1780053020451,42.78,73582.85,0.0,0.96514,2e-05,5.83431]
[1780053025456,42.78,73584.34,0.0,0.96517,2e-05,5.83057]
[1780053030461,42.78,73584.65,0.0,0.96517,2e-05,5.8301]
[1780053036464,42.78,73585.03,0.0,0.96519,2e-05,5.82675]
[1780053041472,42.78,73584.93,0.0,0.96519,2e-05,5.8264]
[1780053047478,42.78,73585.76,0.0,0.96521,2e-05,5.82438]
[1780053053484,42.79,73586.14,0.0,0.9652,2e-05,5.82474]
[1780053058489,42.79,73588.02,0.0,0.96524,2e-05,5.82008]
[1780053063494,42.79,73587.72,0.0,0.96522,2e-05,5.82211]
[1780053065496,42.79,73578.88,0.0,0.96501,2e-05,5.85097]
[1780053070564,42.8,73578.04,0.0,0.96498,2e-05,5.85472]
[1780053076507,42.8,73577.88,0.0,0.96497,2e-05,5.85629]
[1780053081512,42.8,73578.13,0.0,0.96497,2e-05,5.85673]
[1780053086517,42.8,73577.67,0.0,0.96495,2e-05,5.85923]
[1780053091522,42.81,73576.96,0.0,0.96494,2e-05,5.86029]
[1780053096527,42.81,73577.75,0.0,0.96495,2e-05,5.85861]
[1780053101532,42.81,73580.25,0.0,0.965,2e-05,5.85166]
[1780053106537,42.81,73581.13,0.0,0.96501,2e-05,5.84994]
[1780053112009,42.82,73582.03,0.0,0.96503,2e-05,5.84838]
[1780053117548,42.82,73585.66,0.0,0.9651,2e-05,5.83825]
[1780053122553,42.82,73584.11,0.0,0.96506,2e-05,5.8441]
[1780053127558,42.82,73579.19,0.0,0.96493,2e-05,5.86091]
[1780053132563,42.83,73583.56,0.0,0.96503,2e-05,5.84824]
[1780053138569,42.83,73585.83,0.0,0.96507,2e-05,5.84213]
[1780053144575,42.83,73585.77,0.0,0.96506,2e-05,5.84365]
[1780053149580,42.84,73586.25,0.0,0.96506,2e-05,5.84346]
[1780053154585,42.84,73587.27,0.0,0.96509,2e-05,5.83891]
[1780053159590,42.84,73587.55,0.0,0.96509,2e-05,5.83919]
[1780053162593,42.84,73581.72,0.0,0.96495,2e-05,5.85861]
[1780053170412,42.85,73581.46,0.0,0.96493,2e-05,5.86081]
[1780053176607,42.85,73581.18,0.0,0.96492,2e-05,5.86307]
[1780053181612,42.85,73580.62,0.0,0.9649,2e-05,5.86559]
[1780053186617,42.85,73580.36,0.0,0.96488,2e-05,5.86754]
[1780053192623,42.86,73584.27,0.0,0.96497,2e-05,5.85621]
[1780053198610,42.86,73583.76,0.0,0.96495,2e-05,5.85883]
[1780053203634,42.86,73585.77,0.0,0.96499,2e-05,5.85362]
[1780053208639,42.86,73584.87,0.0,0.96497,2e-05,5.85602]
[1780053213645,42.86,73586.05,0.0,0.96502,2e-05,5.84889]
[1780053218650,42.85,73586.02,0.0,0.96503,2e-05,5.84734]
[1780053225657,42.85,73586.02,0.0,0.96503,2e-05,5.84737]
[1780053230662,42.86,73585.98,0.0,0.96502,2e-05,5.84855]
[1780053238894,42.86,73585.83,0.0,0.965,2e-05,5.85071]
[1780053242678,42.86,73595.63,0.0,0.96523,2e-05,5.82021]
[1780053243679,42.86,73624.5,0.0,0.96591,2e-05,5.72947]
[1780053245681,42.86,73631.63,0.0,0.96607,2e-05,5.70796]
[1780053250686,42.87,73630.13,0.0,0.96602,2e-05,5.71486]
[1780053253689,42.87,73624.7,0.0,0.96588,2e-05,5.73317]
[1780053255691,42.87,73616.52,0.0,0.96568,2e-05,5.75963]
[1780053261697,42.88,73606.89,0.0,0.96544,2e-05,5.7921]
[1780053262698,42.88,73601.18,0.0,0.96531,2e-05,5.81046]
[1780053267703,42.88,73601.58,0.0,0.96531,2e-05,5.81056]
[1780053272708,42.89,73598.65,0.0,0.96524,2e-05,5.81893]
[1780053277713,42.89,73593.43,0.0,0.96511,2e-05,5.83671]
[1780053282718,42.89,73592.14,0.0,0.96507,2e-05,5.84189]
[1780053287779,42.89,73593.79,0.0,0.9651,2e-05,5.83775]
[1780053292784,42.9,73594.0,0.0,0.9651,2e-05,5.8382]
[1780053298790,42.9,73595.58,0.0,0.96512,2e-05,5.83459]
[1780053304797,42.9,73596.48,0.0,0.96513,2e-05,5.83311]
[1780053309802,42.9,73597.16,0.0,0.96514,2e-05,5.83211]
[1780053314807,42.91,73597.54,0.0,0.96514,2e-05,5.83203]
[1780053319812,42.91,73597.44,0.0,0.96513,2e-05,5.8335]
[1780053324817,42.91,73604.73,0.0,0.9653,2e-05,5.81158]
[1780053329822,42.92,73605.89,0.0,0.96531,2e-05,5.80928]
[1780053334827,42.92,73605.5,0.0,0.96531,2e-05,5.80965]
[1780053339832,42.92,73607.55,0.0,0.96535,2e-05,5.80448]
[1780053344837,42.93,73608.27,0.0,0.96535,2e-05,5.80359]
[1780053349844,42.93,73608.96,0.0,0.96536,2e-05,5.80282]
[1780053355850,42.93,73608.5,0.0,0.96534,2e-05,5.8059]
[1780053360855,42.94,73609.93,0.0,0.96536,2e-05,5.80276]
[1780053366790,42.94,73608.28,0.0,0.96531,2e-05,5.8096]
[1780053371827,42.94,73608.81,0.0,0.96531,2e-05,5.80926]
[1780053376858,42.94,73608.05,0.0,0.96528,2e-05,5.81297]
[1780053381877,42.95,73608.7,0.0,0.96529,2e-05,5.8122]
[1780053386882,42.95,73608.01,0.0,0.96526,2e-05,5.81567]
[1780053391888,42.95,73605.61,0.0,0.96521,2e-05,5.8223]
[1780053396892,42.96,73606.26,0.0,0.96522,2e-05,5.82145]
[1780053402898,42.96,73606.21,0.0,0.96521,2e-05,5.82304]
[1780053408904,42.96,73605.72,0.0,0.96518,2e-05,5.826]
[1780053413909,42.97,73606.64,0.0,0.9652,2e-05,5.82429]
[1780053422919,42.97,73606.65,0.0,0.96518,2e-05,5.82636]
[1780053427924,42.97,73606.7,0.0,0.96517,2e-05,5.82733]
[1780053431928,42.98,73612.44,0.0,0.9653,2e-05,5.81015]
[1780053436933,42.98,73613.17,0.0,0.96531,2e-05,5.80912]
[1780053442939,42.98,73613.28,0.0,0.9653,2e-05,5.81032]
[1780053447944,42.98,73613.6,0.0,0.9653,2e-05,5.81059]
[1780053449946,42.99,73608.56,0.0,0.96518,2e-05,5.82702]
[1780053454951,42.99,73605.07,0.0,0.9651,2e-05,5.83694]
[1780053459956,42.99,73604.24,0.0,0.96507,2e-05,5.84059]
[1780053465962,42.99,73604.49,0.0,0.96507,2e-05,5.84104]
[1780053471968,43.0,73604.3,0.0,0.96506,2e-05,5.84283]
[1780053476988,43.0,73603.94,0.0,0.96504,2e-05,5.84498]
[1780053481994,43.0,73603.98,0.0,0.96503,2e-05,5.84581]
[1780053486999,43.0,73604.58,0.0,0.96504,2e-05,5.84489]
[1780053492004,43.01,73604.49,0.0,0.96503,2e-05,5.84614]
[1780053498011,43.01,73604.85,0.0,0.96504,2e-05,5.84568]
[1780053503018,43.0,73605.64,0.0,0.96507,2e-05,5.84168]
[1780053505020,43.0,73611.94,0.0,0.96522,2e-05,5.8212]
[1780053510025,43.0,73612.58,0.0,0.96524,2e-05,5.81791]
[1780053516031,43.0,73615.64,0.0,0.96534,2e-05,5.80462]
[1780053522037,42.99,73615.5,0.0,0.96534,2e-05,5.80368]
[1780053527042,42.99,73615.19,0.0,0.96535,2e-05,5.80352]
[1780053532977,42.99,73614.27,0.0,0.96533,2e-05,5.80507]
[1780053538053,42.98,73614.43,0.0,0.96535,2e-05,5.80344]
[1780053540026,42.98,73614.38,0.0,0.96535,2e-05,5.80308]
[1780053541033,42.98,73603.82,0.0,0.9651,2e-05,5.83624]
[1780053546063,42.98,73602.91,0.0,0.96509,2e-05,5.83767]
[1780053551068,42.98,73603.61,0.0,0.96512,2e-05,5.83403]
[1780053556073,42.98,73602.11,0.0,0.96508,2e-05,5.83891]
[1780053561078,42.97,73605.69,0.0,0.96517,2e-05,5.82672]
[1780053566083,42.97,73604.81,0.0,0.96516,2e-05,5.82821]
[1780053571087,42.97,73604.43,0.0,0.96517,2e-05,5.82588]
[1780053576092,42.97,73604.75,0.0,0.96519,2e-05,5.82358]
[1780053581097,42.96,73609.15,0.0,0.9653,2e-05,5.80844]
[1780053586102,42.96,73613.68,0.0,0.96542,2e-05,5.79307]
[1780053591107,42.96,73613.19,0.0,0.96541,2e-05,5.79359]
[1780053596111,42.96,73612.62,0.0,0.96541,2e-05,5.79434]
[1780053601116,42.95,73613.41,0.0,0.96543,2e-05,5.79085]
[1780053606121,42.95,73623.18,0.0,0.96567,2e-05,5.75913]
[1780053611126,42.95,73626.11,0.0,0.96574,2e-05,5.74926]
[1780053616131,42.95,73626.58,0.0,0.96576,2e-05,5.74716]
[1780053621136,42.95,73626.33,0.0,0.96576,2e-05,5.7473]
[1780053626141,42.95,73628.06,0.0,0.9658,2e-05,5.74129]
[1780053631146,42.94,73627.35,0.0,0.9658,2e-05,5.74073]
[1780053636151,42.94,73626.83,0.0,0.96579,2e-05,5.7418]
[1780053641156,42.94,73627.5,0.0,0.96581,2e-05,5.73912]
[1780053646161,42.94,73626.44,0.0,0.96579,2e-05,5.74189]
[1780053651169,42.94,73626.61,0.0,0.9658,2e-05,5.74077]
[1780053656174,42.94,73626.58,0.0,0.9658,2e-05,5.74027]
[1780053661179,42.94,73628.08,0.0,0.96584,2e-05,5.73501]
[1780053666185,42.94,73628.8,0.0,0.96586,2e-05,5.73235]
[1780053667186,42.93,73639.92,0.0,0.96612,2e-05,5.69738]
[1780053672191,42.93,73645.84,0.0,0.96626,2e-05,5.67878]
[1780053677196,42.93,73644.28,0.0,0.96622,2e-05,5.68355]
[1780053679198,42.93,73638.66,0.0,0.96609,2e-05,5.70101]
[1780053684203,42.93,73638.87,0.0,0.9661,2e-05,5.70012]
[1780053689208,42.93,73639.6,0.0,0.96612,2e-05,5.69764]
[1780053695129,42.93,73640.05,0.0,0.96614,2e-05,5.69383]
[1780053698156,42.93,73639.85,0.0,0.96614,2e-05,5.69431]
[1780053699163,42.93,73634.36,0.0,0.96601,2e-05,5.71141]
[1780053704199,42.93,73634.72,0.0,0.96602,2e-05,5.70997]
[1780053709230,42.93,73634.54,0.0,0.96602,2e-05,5.71023]
[1780053714235,42.93,73634.04,0.0,0.96601,2e-05,5.71146]
[1780053719240,42.93,73634.08,0.0,0.96602,2e-05,5.711]
[1780053724245,42.93,73632.96,0.0,0.96599,2e-05,5.71418]
[1780053729250,42.93,73633.74,0.0,0.96601,2e-05,5.71143]
[1780053734255,42.93,73631.51,0.0,0.96596,2e-05,5.71803]
[1780053739260,42.93,73628.91,0.0,0.96591,2e-05,5.72577]
[1780053744265,42.92,73628.64,0.0,0.9659,2e-05,5.72618]
[1780053749270,42.92,73628.23,0.0,0.9659,2e-05,5.72703]
[1780053754275,42.92,73627.4,0.0,0.96589,2e-05,5.72699]
[1780053759280,42.92,73628.78,0.0,0.96593,2e-05,5.72224]
[1780053764285,42.92,73627.54,0.0,0.9659,2e-05,5.7257]
[1780053769290,42.92,73626.67,0.0,0.96588,2e-05,5.72801]
[1780053774295,42.92,73626.86,0.0,0.96589,2e-05,5.72697]
[1780053779300,42.92,73626.71,0.0,0.96589,2e-05,5.72697]
[1780053784305,42.92,73626.74,0.0,0.9659,2e-05,5.72646]
[1780053789310,42.92,73625.64,0.0,0.96587,2e-05,5.72942]
[1780053794315,42.91,73625.87,0.0,0.96588,2e-05,5.72826]
[1780053799320,42.91,73625.83,0.0,0.96588,2e-05,5.72793]
[1780053804325,42.91,73626.27,0.0,0.9659,2e-05,5.7261]
[1780053809330,42.91,73617.64,0.0,0.9657,2e-05,5.75275]
[1780053810331,42.91,73606.97,0.0,0.96545,2e-05,5.78622]
[1780053815336,42.91,73609.16,0.0,0.96552,2e-05,5.77622]
[1780053818339,42.91,73603.6,0.0,0.96539,2e-05,5.79325]
[1780053819341,42.91,73590.44,0.0,0.96509,2e-05,5.83469]
[1780053824347,42.9,73587.38,0.0,0.96502,2e-05,5.84304]
[1780053829352,42.9,73587.44,0.0,0.96503,2e-05,5.84143]
[1780053834358,42.9,73588.59,0.0,0.96507,2e-05,5.83641]
[1780053836360,42.9,73596.17,0.0,0.96525,2e-05,5.81186]
[1780053841365,42.89,73597.27,0.0,0.96529,2e-05,5.80727]
[1780053846370,42.89,73598.71,0.0,0.96533,2e-05,5.80163]
[1780053851374,42.89,73596.84,0.0,0.96529,2e-05,5.80646]
[1780053856379,42.89,73597.19,0.0,0.96531,2e-05,5.80429]
[1780053862385,42.88,73596.25,0.0,0.9653,2e-05,5.80598]
[1780053866389,42.88,73590.35,0.0,0.96516,2e-05,5.82375]
[1780053871391,42.88,73586.69,0.0,0.9651,2e-05,5.83188]
[1780053876399,42.88,73586.41,0.0,0.9651,2e-05,5.83146]
[1780053881404,42.87,73589.92,0.0,0.96519,2e-05,5.8191]
[1780053884407,42.87,73598.35,0.0,0.9654,2e-05,5.79171]
[1780053887410,42.87,73603.93,0.0,0.96553,2e-05,5.77359]
[1780053891414,42.87,73609.91,0.0,0.96568,2e-05,5.75413]
[1780053894417,42.87,73617.38,0.0,0.96586,2e-05,5.73034]
[1780053895420,42.87,73623.88,0.0,0.96601,2e-05,5.70988]
[1780053900424,42.87,73627.78,0.0,0.9661,2e-05,5.6975]
[1780053904428,42.87,73622.05,0.0,0.96597,2e-05,5.71527]
[1780053909433,42.87,73621.35,0.0,0.96595,2e-05,5.71717]
[1780053912436,42.87,73615.97,0.0,0.96583,2e-05,5.73381]
[1780053917442,42.86,73614.08,0.0,0.96579,2e-05,5.73923]
[1780053922447,42.86,73612.66,0.0,0.96576,2e-05,5.74316]
[1780053926451,42.86,73606.33,0.0,0.96561,2e-05,5.76262]
[1780053931456,42.86,73607.2,0.0,0.96565,2e-05,5.75701]
[1780053936644,42.86,73604.0,0.0,0.96558,2e-05,5.76637]
[1780053942468,42.86,73602.45,0.0,0.96555,2e-05,5.77039]
[1780053947473,42.86,73600.45,0.0,0.96551,2e-05,5.77592]
[1780053952964,42.85,73600.55,0.0,0.96552,2e-05,5.77479]
[1780053963037,42.85,73600.29,0.0,0.96552,2e-05,5.77401]
[1780053968496,42.85,73594.26,0.0,0.96539,2e-05,5.79209]
[1780053971499,42.85,73583.66,0.0,0.96514,2e-05,5.82511]
[1780053972500,42.85,73577.67,0.0,0.965,2e-05,5.8439]
[1780053976504,42.84,73571.96,0.0,0.96487,2e-05,5.86127]
[1780053977505,42.84,73557.25,0.0,0.96453,2e-05,5.90762]
[1780053981509,42.84,73550.63,0.0,0.96438,2e-05,5.92734]
[1780053986514,42.83,73548.51,0.0,0.96434,2e-05,5.9321]
[1780053991518,42.83,73548.66,0.0,0.96437,2e-05,5.92724]
[1780053996523,42.82,73540.35,0.0,0.96419,2e-05,5.95195]
[1780054001528,42.82,73536.2,0.0,0.9641,2e-05,5.96302]
[1780054006533,42.81,73538.54,0.0,0.96418,2e-05,5.95313]
[1780054011538,42.81,73539.47,0.0,0.96422,2e-05,5.94789]
[1780054016543,42.8,73540.17,0.0,0.96425,2e-05,5.94342]
[1780054021548,42.8,73540.2,0.0,0.96425,2e-05,5.94363]
[1780054025551,42.8,73549.11,0.0,0.96446,2e-05,5.9152]
[1780054026502,42.8,73549.11,0.0,0.96446,2e-05,5.91533]
[1780054027510,42.8,73555.46,0.0,0.96461,2e-05,5.89506]
[1780054032544,42.81,73556.18,0.0,0.96462,2e-05,5.89344]
[1780054038585,42.8,73556.09,0.0,0.96464,2e-05,5.89198]
[1780054043590,42.8,73556.73,0.0,0.96467,2e-05,5.88788]
[1780054048595,42.79,73557.02,0.0,0.96468,2e-05,5.88526]
[1780054053600,42.79,73552.4,0.0,0.9646,2e-05,5.89614]
[1780054058605,42.79,73553.51,0.0,0.96464,2e-05,5.89082]
[1780054063610,42.78,73553.11,0.0,0.96464,2e-05,5.89037]
[1780054068615,42.78,73553.59,0.0,0.96467,2e-05,5.88712]
[1780054073620,42.77,73552.08,0.0,0.96464,2e-05,5.89026]
[1780054078625,42.77,73552.61,0.0,0.96467,2e-05,5.88688]
[1780054083630,42.77,73545.63,0.0,0.96451,2e-05,5.90758]
[1780054089635,42.76,73544.87,0.0,0.96451,2e-05,5.90779]
[1780054094640,42.77,73545.29,0.0,0.96451,2e-05,5.90825]
[1780054099645,42.76,73545.6,0.0,0.96453,2e-05,5.90542]
[1780054104650,42.76,73545.59,0.0,0.96454,2e-05,5.90362]
[1780054109655,42.75,73541.52,0.0,0.96445,2e-05,5.91537]
[1780054114660,42.75,73538.6,0.0,0.96439,2e-05,5.9226]
[1780054119665,42.76,73540.51,0.0,0.96444,2e-05,5.91698]
[1780054122669,42.75,73526.67,0.0,0.9641,2e-05,5.96097]
[1780054124671,42.75,73516.49,0.0,0.96386,2e-05,5.99299]
[1780054125672,42.75,73509.92,0.0,0.9637,2e-05,6.01384]
[1780054130677,42.74,73508.19,0.0,0.96368,2e-05,6.01673]
[1780054135682,42.74,73506.33,0.0,0.96366,2e-05,6.02003]
[1780054140687,42.73,73507.11,0.0,0.9637,2e-05,6.01471]
[1780054145692,42.73,73506.38,0.0,0.9637,2e-05,6.01436]
[1780054150697,42.72,73507.19,0.0,0.96374,2e-05,6.00902]
[1780054155702,42.71,73508.04,0.0,0.96378,2e-05,6.00359]
[1780054160707,42.71,73508.13,0.0,0.9638,2e-05,6.00071]
[1780054165712,42.7,73512.87,0.0,0.96394,2e-05,5.98275]
[1780054170717,42.7,73514.51,0.0,0.96399,2e-05,5.97501]
[1780054175722,42.69,73515.54,0.0,0.96405,2e-05,5.96709]
[1780054180727,42.69,73514.8,0.0,0.96405,2e-05,5.9672]
[1780054186641,42.68,73515.19,0.0,0.96408,2e-05,5.96317]
[1780054191676,42.67,73515.65,0.0,0.9641,2e-05,5.95946]
[1780054196712,42.67,73515.66,0.0,0.96412,2e-05,5.95719]
[1780054201746,42.67,73515.04,0.0,0.9641,2e-05,5.95946]
[1780054206753,42.67,73512.13,0.0,0.96404,2e-05,5.96814]
[1780054211758,42.66,73505.84,0.0,0.9639,2e-05,5.98628]
[1780054213760,42.66,73512.02,0.0,0.96405,2e-05,5.9662]
[1780054218765,42.66,73517.02,0.0,0.96419,2e-05,5.94782]
[1780054223772,42.65,73518.8,0.0,0.96425,2e-05,5.93996]
[1780054229780,42.65,73518.96,0.0,0.96427,2e-05,5.93739]
[1780054232783,42.64,73511.07,0.0,0.9641,2e-05,5.95911]
[1780054237788,42.64,73509.23,0.0,0.96407,2e-05,5.96287]
[1780054242793,42.64,73505.58,0.0,0.964,2e-05,5.97295]
[1780054247798,42.63,73498.83,0.0,0.96385,2e-05,5.99252]
[1780054252803,42.62,73495.44,0.0,0.96378,2e-05,6.00112]
[1780054258809,42.62,73493.38,0.0,0.96375,2e-05,6.00525]
[1780054259810,42.62,73480.6,0.0,0.96344,2e-05,6.04601]
[1780054262813,42.61,73474.48,0.0,0.9633,2e-05,6.06494]
[1780054263814,42.61,73467.76,0.0,0.96314,3e-05,6.08579]
[1780054268819,42.6,73465.46,0.0,0.96311,3e-05,6.09009]
[1780054273824,42.6,73469.44,0.0,0.96323,3e-05,6.07371]
[1780054278829,42.59,73467.4,0.0,0.9632,3e-05,6.07731]
[1780054283834,42.58,73470.75,0.0,0.96331,2e-05,6.06318]
[1780054288839,42.58,73471.97,0.0,0.96336,2e-05,6.05615]
[1780054293844,42.57,73472.19,0.0,0.9634,2e-05,6.05024]
[1780054298849,42.56,73470.65,0.0,0.96338,2e-05,6.05238]
[1780054303854,42.56,73470.58,0.0,0.9634,2e-05,6.04966]
[1780054309860,42.55,73471.29,0.0,0.96343,2e-05,6.04635]
[1780054315866,42.55,73471.25,0.0,0.96343,2e-05,6.04604]
[1780054320871,42.55,73470.49,0.0,0.96342,2e-05,6.04812]
[1780054325876,42.55,73470.98,0.0,0.96343,2e-05,6.04611]
[1780054330881,42.55,73470.93,0.0,0.96343,2e-05,6.04589]
[1780054335886,42.55,73469.29,0.0,0.96339,2e-05,6.05091]
[1780054340891,42.55,73469.42,0.0,0.9634,2e-05,6.05002]
[1780054345896,42.55,73469.27,0.0,0.9634,2e-05,6.0501]
[1780054350901,42.55,73469.23,0.0,0.9634,2e-05,6.04983]
[1780054353904,42.55,73476.36,0.0,0.96359,2e-05,6.02395]
[1780054359874,42.55,73477.44,0.0,0.96362,2e-05,6.02025]
[1780054364908,42.54,73479.42,0.0,0.96367,2e-05,6.01366]
[1780054369921,42.54,73478.95,0.0,0.96367,2e-05,6.01407]
[1780054374926,42.54,73475.53,0.0,0.96358,2e-05,6.02513]
[1780054379931,42.54,73477.05,0.0,0.96362,2e-05,6.01995]
[1780054384936,42.54,73479.17,0.0,0.96368,2e-05,6.01286]
[1780054390942,42.54,73479.09,0.0,0.96368,2e-05,6.01297]
[1780054395947,42.54,73479.01,0.0,0.96368,2e-05,6.01314]
[1780054400952,42.54,73479.11,0.0,0.96368,2e-05,6.01271]
[1780054405956,42.54,73479.91,0.0,0.9637,2e-05,6.00998]
[1780054410961,42.54,73479.54,0.0,0.96369,2e-05,6.01112]
[1780054415966,42.54,73479.81,0.0,0.96371,2e-05,6.00792]
[1780054420971,42.54,73481.46,0.0,0.96375,2e-05,6.00249]
[1780054425976,42.54,73478.88,0.0,0.96369,2e-05,6.01084]
[1780054430981,42.54,73480.94,0.0,0.96374,2e-05,6.00404]
[1780054435986,42.54,73482.4,0.0,0.96378,2e-05,5.99927]
[1780054440991,42.54,73482.55,0.0,0.96378,2e-05,5.99878]
[1780054443994,42.54,73488.27,0.0,0.96392,2e-05,5.9796]
[1780054445996,42.54,73493.8,0.0,0.96407,2e-05,5.96071]
[1780054448999,42.53,73499.58,0.0,0.96422,2e-05,5.94068]
[1780054454011,42.53,73501.51,0.0,0.96428,2e-05,5.93247]
[1780054459016,42.53,73506.63,0.0,0.96442,2e-05,5.91402]
[1780054464021,42.52,73504.43,0.0,0.96438,2e-05,5.9194]
[1780054467024,42.52,73498.15,0.0,0.96423,2e-05,5.93867]
[1780054472029,42.51,73499.33,0.0,0.96429,2e-05,5.9307]
[1780054477034,42.51,73498.94,0.0,0.96429,2e-05,5.93055]
[1780054482039,42.51,73499.39,0.0,0.96429,2e-05,5.92971]
[1780054487044,42.51,73499.85,0.0,0.9643,2e-05,5.92883]
[1780054492049,42.52,73500.71,0.0,0.96432,2e-05,5.92665]
[1780054494050,42.52,73507.8,0.0,0.96449,2e-05,5.90345]
[1780054499057,42.51,73530.69,0.0,0.96506,2e-05,5.82819]
[1780054504062,42.51,73529.73,0.0,0.96504,2e-05,5.83027]
[1780054509067,42.51,73532.47,0.0,0.96511,2e-05,5.82051]
[1780054514072,42.51,73527.25,0.0,0.96499,2e-05,5.83628]
[1780054516076,42.5,73519.73,0.0,0.96482,2e-05,5.86001]
[1780054522082,42.5,73516.19,0.0,0.96474,2e-05,5.86978]
[1780054528051,42.5,73514.85,0.0,0.96472,2e-05,5.87244]
[1780054533085,42.49,73513.26,0.0,0.96471,2e-05,5.87397]
[1780054538100,42.49,73512.33,0.0,0.96469,2e-05,5.87557]
[1780054543105,42.49,73512.47,0.0,0.96471,2e-05,5.87373]
[1780054549111,42.48,73513.13,0.0,0.96474,2e-05,5.86996]
[1780054554116,42.48,73514.34,0.0,0.96478,2e-05,5.86474]
[1780054560122,42.48,73513.74,0.0,0.96476,2e-05,5.86609]
[1780054564128,42.48,73505.26,0.0,0.96455,2e-05,5.89439]
[1780054569133,42.48,73507.07,0.0,0.96459,2e-05,5.88944]
[1780054574140,42.49,73507.64,0.0,0.9646,2e-05,5.88858]
[1780054579144,42.49,73508.02,0.0,0.9646,2e-05,5.88832]
[1780054584149,42.49,73504.6,0.0,0.96451,2e-05,5.9003]
[1780054589154,42.49,73504.54,0.0,0.9645,2e-05,5.90135]
[1780054595160,42.49,73499.27,0.0,0.96438,2e-05,5.91711]
[1780054600165,42.5,73499.82,0.0,0.96439,2e-05,5.91603]
[1780054605170,42.5,73500.1,0.0,0.96439,2e-05,5.9157]
[1780054611176,42.5,73500.54,0.0,0.96439,2e-05,5.9153]
[1780054614180,42.5,73495.18,0.0,0.96426,2e-05,5.93261]
[1780054619187,42.5,73489.45,0.0,0.96413,2e-05,5.94981]
[1780054621192,42.5,73482.92,0.0,0.96397,2e-05,5.97124]
[1780054624198,42.5,73464.86,0.0,0.96352,2e-05,6.03049]
[1780054629205,42.49,73461.0,0.0,0.96343,2e-05,6.04288]
[1780054634210,42.49,73458.88,0.0,0.96338,3e-05,6.04952]
[1780054639215,42.49,73455.85,0.0,0.96331,3e-05,6.05904]
[1780054644220,42.49,73451.98,0.0,0.96321,3e-05,6.07131]
[1780054645221,42.49,73443.76,0.0,0.96301,3e-05,6.0984]
[1780054647223,42.49,73436.89,0.0,0.96284,3e-05,6.12084]
[1780054653229,42.49,73441.7,0.0,0.96298,3e-05,6.10142]
[1780054654230,42.49,73448.77,0.0,0.96316,3e-05,6.07787]
[1780054657233,42.49,73458.05,0.0,0.96339,3e-05,6.04694]
[1780054662238,42.49,73458.0,0.0,0.96339,3e-05,6.04673]
[1780054666242,42.49,73450.14,0.0,0.9632,3e-05,6.07232]
[1780054671247,42.48,73452.55,0.0,0.96326,3e-05,6.06384]
[1780054676252,42.48,73455.04,0.0,0.96333,3e-05,6.05515]
[1780054682258,42.48,73456.48,0.0,0.96337,3e-05,6.04994]
[1780054687263,42.48,73454.85,0.0,0.96333,3e-05,6.05491]
[1780054693225,42.48,73457.04,0.0,0.96339,3e-05,6.04724]
[1780054698261,42.48,73457.03,0.0,0.96339,3e-05,6.04691]
[1780054703279,42.48,73456.96,0.0,0.96339,3e-05,6.04681]
[1780054708284,42.48,73457.82,0.0,0.96342,3e-05,6.04361]
[1780054713289,42.48,73459.33,0.0,0.96347,2e-05,6.03608]
[1780054718294,42.48,73458.72,0.0,0.96346,2e-05,6.03782]
[1780054723299,42.48,73458.45,0.0,0.96345,2e-05,6.03844]
[1780054728304,42.48,73462.23,0.0,0.96355,2e-05,6.02578]
[1780054729305,42.48,73452.25,0.0,0.9633,3e-05,6.05859]
[1780054734310,42.47,73449.3,0.0,0.96323,3e-05,6.06782]
[1780054738314,42.47,73454.89,0.0,0.96337,3e-05,6.04898]
[1780054743319,42.47,73457.28,0.0,0.96343,3e-05,6.04078]
[1780054748324,42.47,73456.18,0.0,0.96341,3e-05,6.04408]
[1780054754331,42.47,73456.32,0.0,0.96341,3e-05,6.04325]
[1780054755332,42.47,73449.31,0.0,0.96324,3e-05,6.06629]
[1780054759336,42.47,73443.53,0.0,0.9631,3e-05,6.08492]
[1780054764341,42.47,73432.15,0.0,0.96282,3e-05,6.12197]
[1780054769348,42.47,73432.03,0.0,0.96282,3e-05,6.12137]
[1780054773352,42.46,73437.79,0.0,0.96298,3e-05,6.09926]
[1780054778357,42.46,73439.54,0.0,0.96303,3e-05,6.09268]
[1780054783362,42.46,73439.27,0.0,0.96303,3e-05,6.09283]
[1780054788367,42.46,73441.05,0.0,0.96308,3e-05,6.08622]
[1780054794375,42.46,73443.86,0.0,0.96316,3e-05,6.07618]
[1780054799379,42.46,73443.89,0.0,0.96316,3e-05,6.0755]
[1780054804385,42.46,73444.08,0.0,0.96317,3e-05,6.07436]
[1780054809390,42.45,73447.62,0.0,0.96327,3e-05,6.0621]
[1780054811392,42.45,73454.42,0.0,0.96344,3e-05,6.03954]
[1780054815396,42.45,73445.7,0.0,0.96322,3e-05,6.06806]
[1780054818399,42.45,73440.27,0.0,0.96309,3e-05,6.08567]
[1780054824405,42.45,73434.85,0.0,0.96296,3e-05,6.10278]
[1780054827408,42.45,73428.17,0.0,0.96279,3e-05,6.12444]
[1780054828409,42.45,73422.17,0.0,0.96264,3e-05,6.14422]
[1780054833414,42.45,73427.42,0.0,0.96279,3e-05,6.1234]
[1780054836417,42.44,73432.45,0.0,0.96293,3e-05,6.10615]
[1780054841422,42.44,73436.07,0.0,0.96303,3e-05,6.09203]
[1780054846427,42.44,73435.35,0.0,0.96303,3e-05,6.09255]
[1780054850431,42.43,73440.89,0.0,0.96318,3e-05,6.07282]
[1780054852338,42.43,73444.86,0.0,0.9633,3e-05,6.05723]
[1780054857439,42.42,73448.59,0.0,0.96341,3e-05,6.04227]
[1780054863445,42.42,73449.62,0.0,0.96344,3e-05,6.03807]
[1780054865430,42.42,73447.76,0.0,0.9634,3e-05,6.04407]
[1780054867442,42.42,73441.91,0.0,0.96325,3e-05,6.06324]
[1780054872457,42.42,73441.03,0.0,0.96323,3e-05,6.06569]
[1780054877462,42.42,73441.06,0.0,0.96324,3e-05,6.06511]
[1780054882467,42.42,73440.39,0.0,0.96322,3e-05,6.0669]
[1780054887471,42.42,73442.52,0.0,0.96328,3e-05,6.05938]
[1780054892476,42.41,73441.53,0.0,0.96327,3e-05,6.05998]
[1780054897481,42.41,73444.68,0.0,0.96335,3e-05,6.04919]
[1780054902486,42.41,73445.42,0.0,0.96337,3e-05,6.04641]
[1780054907491,42.41,73444.29,0.0,0.96335,3e-05,6.04987]
[1780054912496,42.41,73442.64,0.0,0.96331,3e-05,6.05438]
[1780054916500,42.41,73432.05,0.0,0.96305,3e-05,6.08817]
[1780054922506,42.4,73430.86,0.0,0.96303,3e-05,6.09124]
[1780054927511,42.4,73432.66,0.0,0.96309,3e-05,6.08316]
[1780054932516,42.4,73433.67,0.0,0.96313,3e-05,6.07809]
[1780054937521,42.4,73437.76,0.0,0.96324,3e-05,6.06406]
[1780054942527,42.39,73438.46,0.0,0.96326,3e-05,6.0613]
[1780054947532,42.39,73437.99,0.0,0.96325,3e-05,6.06244]
[1780054952537,42.39,73432.92,0.0,0.96314,3e-05,6.07644]
[1780054957542,42.39,73432.8,0.0,0.96314,3e-05,6.07631]
[1780054962547,42.39,73432.27,0.0,0.96313,3e-05,6.07751]
[1780054967552,42.39,73432.07,0.0,0.96313,3e-05,6.07764]
[1780054972557,42.39,73432.32,0.0,0.96314,3e-05,6.07626]
[1780054977562,42.39,73431.67,0.0,0.96313,3e-05,6.07789]
[1780054983568,42.39,73434.06,0.0,0.96319,3e-05,6.06944]
[1780054987573,42.38,73444.24,0.0,0.96345,3e-05,6.03549]
[1780054991577,42.38,73455.0,0.0,0.96372,2e-05,5.99997]
[1780054996582,42.38,73458.31,0.0,0.9638,2e-05,5.98924]
[1780055001587,42.38,73458.04,0.0,0.96381,2e-05,5.98832]
[1780055004590,42.37,73464.07,0.0,0.96399,2e-05,5.96348]
[1780055006592,42.35,73470.29,0.0,0.9642,2e-05,5.9356]
[1780055012598,42.31,73470.9,0.0,0.96436,2e-05,5.91397]
[1780055016602,42.31,73464.86,0.0,0.96421,2e-05,5.93284]
[1780055022562,42.31,73461.87,0.0,0.96416,2e-05,5.94046]
[1780055027598,42.3,73462.46,0.0,0.96418,2e-05,5.93672]
[1780055033619,42.3,73461.97,0.0,0.96418,2e-05,5.93718]
[1780055038625,42.3,73461.03,0.0,0.96415,2e-05,5.94095]
[1780055043630,42.3,73460.88,0.0,0.96415,2e-05,5.9416]
[1780055045632,42.3,73453.77,0.0,0.96397,2e-05,5.96508]
[1780055050637,42.3,73452.6,0.0,0.96395,2e-05,5.96789]
[1780055055642,42.3,73452.76,0.0,0.96395,2e-05,5.96777]
[1780055060647,42.3,73454.61,0.0,0.96399,2e-05,5.96214]
[1780055065652,42.3,73457.69,0.0,0.96407,2e-05,5.9526]
[1780055070657,42.3,73458.2,0.0,0.96407,2e-05,5.95151]
[1780055075662,42.31,73459.22,0.0,0.96411,2e-05,5.94649]
[1780055080667,42.31,73459.23,0.0,0.9641,2e-05,5.94704]
[1780055086673,42.31,73448.86,0.0,0.96384,2e-05,5.98172]
[1780055090678,42.31,73441.9,0.0,0.96367,2e-05,6.00482]
[1780055095683,42.31,73436.13,0.0,0.96352,3e-05,6.02387]
[1780055097685,42.31,73431.04,0.0,0.96339,3e-05,6.04069]
[1780055101689,42.31,73425.04,0.0,0.96324,3e-05,6.06036]
[1780055104692,42.31,73431.71,0.0,0.96341,3e-05,6.0381]
[1780055105693,42.31,73437.13,0.0,0.96355,3e-05,6.02014]
[1780055110698,42.31,73441.17,0.0,0.96365,2e-05,6.00688]
[1780055115704,42.3,73439.88,0.0,0.96363,3e-05,6.00974]
[1780055120709,42.3,73436.35,0.0,0.96355,3e-05,6.01991]
[1780055125714,42.3,73433.6,0.0,0.9635,3e-05,6.02694]
[1780055130719,42.29,73433.53,0.0,0.96351,3e-05,6.02463]
[1780055136725,42.28,73435.23,0.0,0.96359,3e-05,6.01384]
[1780055141730,42.28,73434.61,0.0,0.96358,3e-05,6.01593]
[1780055144733,42.28,73443.47,0.0,0.9638,2e-05,5.98576]
[1780055146735,42.28,73451.96,0.0,0.96402,2e-05,5.95755]
[1780055151740,42.28,73454.92,0.0,0.9641,2e-05,5.94595]
[1780055156745,42.27,73454.73,0.0,0.96411,2e-05,5.94471]
[1780055161750,42.27,73454.07,0.0,0.96411,2e-05,5.94506]
[1780055166755,42.27,73452.93,0.0,0.9641,2e-05,5.94695]
[1780055171760,42.26,73452.72,0.0,0.9641,2e-05,5.94577]
[1780055176765,42.26,73452.71,0.0,0.96412,2e-05,5.94397]
[1780055182771,42.25,73453.16,0.0,0.96414,2e-05,5.94033]
[1780055188733,42.25,73452.26,0.0,0.96413,2e-05,5.94161]
[1780055193768,42.24,73451.18,0.0,0.96413,2e-05,5.94109]
[1780055198788,42.24,73452.51,0.0,0.96418,2e-05,5.93499]
[1780055203793,42.24,73454.01,0.0,0.96423,2e-05,5.92837]
[1780055208798,42.23,73455.21,0.0,0.96427,2e-05,5.92279]
[1780055214804,42.23,73455.14,0.0,0.96428,2e-05,5.92107]
[1780055220810,42.22,73455.21,0.0,0.9643,2e-05,5.91888]
[1780055225815,42.22,73455.57,0.0,0.96432,2e-05,5.91614]
[1780055230820,42.22,73455.8,0.0,0.96434,2e-05,5.91382]
[1780055235825,42.21,73456.33,0.0,0.96436,2e-05,5.91058]
[1780055240830,42.21,73459.02,0.0,0.96444,2e-05,5.9003]
[1780055245835,42.21,73460.09,0.0,0.96447,2e-05,5.89639]
[1780055250840,42.21,73464.31,0.0,0.96456,2e-05,5.88373]
[1780055255845,42.21,73460.93,0.0,0.96448,2e-05,5.89367]
[1780055261851,42.22,73459.1,0.0,0.96443,2e-05,5.90091]
[1780055266856,42.22,73449.64,0.0,0.96419,2e-05,5.93283]
[1780055271864,42.22,73448.84,0.0,0.96416,2e-05,5.93624]
[1780055276869,42.22,73446.82,0.0,0.96411,2e-05,5.94356]
[1780055281874,42.22,73452.15,0.0,0.96424,2e-05,5.92683]
[1780055286879,42.23,73449.67,0.0,0.96417,2e-05,5.93575]
[1780055291884,42.23,73450.33,0.0,0.96418,2e-05,5.93433]
[1780055296889,42.22,73451.98,0.0,0.96423,2e-05,5.92722]
[1780055301895,42.22,73454.16,0.0,0.9643,2e-05,5.91844]
[1780055307901,42.22,73457.46,0.0,0.96439,2e-05,5.90583]
[1780055312906,42.21,73455.26,0.0,0.96436,2e-05,5.9103]
[1780055316910,42.21,73448.42,0.0,0.9642,2e-05,5.93143]
[1780055321915,42.21,73443.04,0.0,0.96408,2e-05,5.94727]
[1780055326920,42.2,73443.08,0.0,0.96409,2e-05,5.94535]
[1780055331925,42.2,73443.03,0.0,0.9641,2e-05,5.9437]
[1780055336930,42.2,73443.36,0.0,0.96412,2e-05,5.94084]
[1780055341935,42.19,73447.33,0.0,0.96423,2e-05,5.92618]
[1780055345941,42.19,73429.11,0.0,0.96378,3e-05,5.98571]
[1780055351947,42.19,73430.25,0.0,0.96383,2e-05,5.97941]
[1780055356936,42.18,73425.84,0.0,0.96374,3e-05,5.99185]
[1780055361972,42.18,73421.93,0.0,0.96366,3e-05,6.00244]
[1780055363977,42.17,73414.66,0.0,0.96348,3e-05,6.02605]
[1780055364954,42.17,73414.66,0.0,0.96348,3e-05,6.02553]
[1780055365979,42.17,73407.41,0.0,0.9633,3e-05,6.04912]
[1780055370984,42.17,73408.53,0.0,0.96335,3e-05,6.04279]
[1780055375990,42.16,73409.69,0.0,0.96341,3e-05,6.03464]
[1780055379994,42.16,73404.91,0.0,0.96329,3e-05,6.04941]
[1780055380995,42.16,73398.01,0.0,0.96312,3e-05,6.07237]
[1780055386000,42.16,73394.98,0.0,0.96304,3e-05,6.08213]
[1780055391005,42.16,73394.77,0.0,0.96304,3e-05,6.08238]
[1780055396010,42.16,73398.61,0.0,0.96314,3e-05,6.06924]
[1780055401017,42.16,73395.16,0.0,0.96306,3e-05,6.0804]
[1780055406022,42.16,73396.8,0.0,0.9631,3e-05,6.0745]
[1780055412027,42.15,73397.89,0.0,0.96313,3e-05,6.07052]
[1780055417032,42.15,73397.96,0.0,0.96314,3e-05,6.07002]
[1780055422037,42.15,73394.96,0.0,0.96306,3e-05,6.0796]
[1780055424039,42.15,73388.25,0.0,0.96289,3e-05,6.10185]
[1780055429044,42.15,73397.77,0.0,0.96314,3e-05,6.06963]
[1780055431046,42.15,73405.05,0.0,0.96334,3e-05,6.04304]
[1780055436051,42.15,73407.23,0.0,0.96339,3e-05,6.03574]
[1780055441056,42.15,73402.8,0.0,0.96328,3e-05,6.05036]
[1780055446061,42.15,73400.81,0.0,0.96323,3e-05,6.0568]
[1780055451066,42.15,73402.77,0.0,0.96328,3e-05,6.0501]
[1780055457072,42.15,73404.31,0.0,0.96332,3e-05,6.04483]
[1780055462076,42.15,73405.56,0.0,0.96335,3e-05,6.04061]
[1780055467081,42.15,73406.46,0.0,0.96338,3e-05,6.03755]
[1780055472090,42.15,73406.97,0.0,0.96339,3e-05,6.03581]
[1780055477095,42.15,73404.7,0.0,0.96333,3e-05,6.04328]
[1780055482100,42.15,73404.76,0.0,0.96334,3e-05,6.04298]
[1780055487105,42.15,73407.22,0.0,0.9634,3e-05,6.03475]
[1780055493111,42.15,73408.22,0.0,0.96344,3e-05,6.0292]
[1780055498116,42.15,73407.96,0.0,0.96343,3e-05,6.03009]
[1780055500118,42.15,73401.79,0.0,0.96327,3e-05,6.05057]
[1780055501119,42.15,73383.11,0.0,0.9628,3e-05,6.1128]
[1780055507125,42.15,73381.5,0.0,0.96277,3e-05,6.11735]
[1780055512130,42.14,73381.17,0.0,0.96276,3e-05,6.11775]
[1780055518079,42.14,73380.49,0.0,0.96275,3e-05,6.11931]
[1780055519137,42.14,73373.99,0.0,0.96258,3e-05,6.14098]
[1780055525128,42.14,73370.02,0.0,0.96249,3e-05,6.15317]
[1780055528146,42.14,73375.08,0.0,0.96263,3e-05,6.13535]
[1780055533151,42.14,73375.02,0.0,0.96263,3e-05,6.1347]
[1780055538156,42.13,73377.33,0.0,0.9627,3e-05,6.12615]
[1780055543161,42.13,73378.88,0.0,0.96274,3e-05,6.12019]
[1780055548168,42.13,73378.39,0.0,0.96273,3e-05,6.12126]
[1780055553173,42.13,73383.11,0.0,0.96289,3e-05,6.10087]
[1780055558178,42.12,73379.4,0.0,0.96281,3e-05,6.11025]
[1780055563192,42.12,73379.27,0.0,0.96282,3e-05,6.10869]
[1780055564193,42.12,73372.18,0.0,0.96264,3e-05,6.13235]
[1780055565194,42.11,73351.64,0.0,0.96211,3e-05,6.20147]
[1780055566195,42.11,73329.25,0.0,0.96153,3e-05,6.27697]
[1780055571200,42.09,73331.27,0.0,0.96165,3e-05,6.26137]
[1780055574204,42.08,73320.43,0.0,0.96143,3e-05,6.28995]
[1780055576206,42.06,73313.73,0.0,0.96132,3e-05,6.30425]
[1780055579209,42.04,73309.12,0.0,0.96127,3e-05,6.31088]
[1780055580210,42.03,73292.35,0.0,0.96082,3e-05,6.3682]
[1780055581211,42.03,73285.51,0.0,0.96064,3e-05,6.39135]
[1780055586216,42.03,73292.02,0.0,0.96083,3e-05,6.3677]
[1780055588218,42.03,73281.47,0.0,0.96053,3e-05,6.40529]
[1780055593224,42.03,73279.28,0.0,0.96048,3e-05,6.41227]
[1780055595226,42.03,73294.84,0.0,0.9609,3e-05,6.35835]
[1780055596227,42.03,73300.5,0.0,0.96105,3e-05,6.3383]
[1780055599230,42.03,73310.2,0.0,0.96131,3e-05,6.3047]
[1780055605237,42.03,73315.16,0.0,0.96144,3e-05,6.28876]
[1780055608240,42.03,73325.71,0.0,0.96172,3e-05,6.25209]
[1780055610242,42.03,73332.42,0.0,0.9619,3e-05,6.22856]
[1780055613245,42.03,73342.93,0.0,0.9622,3e-05,6.18936]
[1780055616248,42.03,73337.23,0.0,0.96205,3e-05,6.20819]
[1780055619251,42.02,73351.54,0.0,0.96243,3e-05,6.1589]
[1780055624256,42.02,73355.71,0.0,0.96254,3e-05,6.14391]
[1780055629261,42.02,73352.9,0.0,0.96248,3e-05,6.15254]
[1780055634266,42.02,73357.47,0.0,0.9626,3e-05,6.13622]
[1780055636268,42.02,73362.76,0.0,0.96274,3e-05,6.11812]
[1780055641273,42.02,73366.28,0.0,0.96283,3e-05,6.1057]
[1780055643275,42.02,73373.95,0.0,0.96303,3e-05,6.07979]
[1780055646278,42.02,73365.21,0.0,0.96281,3e-05,6.1089]
[1780055651284,42.02,73364.36,0.0,0.96279,3e-05,6.1112]
[1780055656295,42.01,73364.71,0.0,0.96281,3e-05,6.10946]
[1780055658297,42.01,73355.78,0.0,0.96258,3e-05,6.13928]
[1780055663302,42.01,73356.82,0.0,0.96261,3e-05,6.13489]
[1780055668307,42.01,73356.67,0.0,0.96261,3e-05,6.13464]
[1780055673313,42.01,73357.65,0.0,0.96266,3e-05,6.12838]
[1780055678320,42.01,73359.09,0.0,0.9627,3e-05,6.12298]
[1780055683325,42.01,73360.01,0.0,0.96273,3e-05,6.11923]
[1780055685269,42.01,73360.06,0.0,0.96273,3e-05,6.11886]
[1780055686278,42.0,73365.83,0.0,0.96288,3e-05,6.09935]
[1780055690304,42.0,73365.02,0.0,0.96286,3e-05,6.10172]
[1780055695337,42.0,73361.83,0.0,0.96278,3e-05,6.11191]
[1780055700342,42.0,73360.24,0.0,0.96275,3e-05,6.11667]
[1780055704345,42.0,73351.73,0.0,0.96253,3e-05,6.14483]
[1780055709350,42.0,73354.87,0.0,0.96262,3e-05,6.13342]
[1780055711352,42.0,73362.38,0.0,0.96281,3e-05,6.10788]
[1780055716357,42.0,73365.18,0.0,0.96289,3e-05,6.09798]
[1780055719360,42.0,73373.0,0.0,0.96309,3e-05,6.07151]
[1780055724365,42.0,73375.43,0.0,0.96315,3e-05,6.06319]
[1780055725366,42.0,73381.03,0.0,0.9633,3e-05,6.04446]
[1780055728369,42.0,73386.19,0.0,0.96343,3e-05,6.0273]
[1780055733374,42.0,73384.86,0.0,0.9634,3e-05,6.0296]
[1780055738379,42.0,73386.43,0.0,0.96344,3e-05,6.02453]
[1780055743385,42.0,73391.15,0.0,0.96356,3e-05,6.00897]
[1780055747389,42.0,73396.31,0.0,0.96369,3e-05,5.99212]
[1780055749391,42.0,73402.64,0.0,0.96385,3e-05,5.97131]
[1780055754395,42.0,73399.49,0.0,0.96376,3e-05,5.98231]
[1780055759400,42.0,73399.08,0.0,0.96375,3e-05,5.98422]
[1780055762403,42.0,73391.9,0.0,0.96357,3e-05,6.00832]
[1780055767408,42.0,73389.56,0.0,0.9635,3e-05,6.01634]
[1780055772413,42.0,73384.42,0.0,0.96337,3e-05,6.03365]
[1780055777418,42.0,73381.97,0.0,0.96331,3e-05,6.04191]
[1780055782423,42.0,73381.83,0.0,0.96331,3e-05,6.0424]
[1780055787428,42.0,73383.57,0.0,0.96335,3e-05,6.0366]
[1780055792433,42.0,73385.86,0.0,0.96342,3e-05,6.02681]
[1780055797438,42.0,73392.28,0.0,0.96358,3e-05,6.00564]
[1780055799440,42.0,73398.08,0.0,0.96373,3e-05,5.98654]
[1780055804445,42.0,73394.44,0.0,0.96363,3e-05,5.99914]
[1780055809450,42.01,73398.27,0.0,0.96372,3e-05,5.98687]
[1780055814455,42.01,73397.77,0.0,0.96371,3e-05,5.989]
[1780055819460,42.01,73397.27,0.0,0.96369,3e-05,5.99112]
[1780055824465,42.01,73395.36,0.0,0.96364,3e-05,5.99786]
[1780055829470,42.01,73395.94,0.0,0.96365,3e-05,5.99632]
[1780055834475,42.01,73396.03,0.0,0.96365,3e-05,5.99645]
[1780055839480,42.01,73396.42,0.0,0.96366,3e-05,5.99553]
[1780055845486,42.01,73399.96,0.0,0.96374,3e-05,5.98432]
[1780055851437,42.01,73401.83,0.0,0.9638,3e-05,5.97653]
[1780055856473,42.02,73401.23,0.0,0.96378,3e-05,5.97908]
[1780055861503,42.02,73402.76,0.0,0.96381,3e-05,5.97457]
[1780055866508,42.02,73406.72,0.0,0.96391,3e-05,5.96205]
[1780055868510,42.02,73400.68,0.0,0.96376,3e-05,5.98233]
[1780055870512,42.02,73393.21,0.0,0.96357,3e-05,6.00726]
[1780055875517,42.02,73392.03,0.0,0.96353,3e-05,6.01144]
[1780055880521,42.02,73390.2,0.0,0.96349,3e-05,6.01777]
[1780055885526,42.02,73390.73,0.0,0.9635,3e-05,6.01622]
[1780055890530,42.02,73395.1,0.0,0.96361,3e-05,6.00194]
[1780055895535,42.02,73395.05,0.0,0.9636,3e-05,6.0024]
[1780055900540,42.02,73396.15,0.0,0.96363,3e-05,5.99912]
[1780055905545,42.02,73397.95,0.0,0.96367,3e-05,5.9935]
[1780055910550,42.02,73397.91,0.0,0.96367,3e-05,5.99403]
[1780055916556,42.03,73395.92,0.0,0.96363,3e-05,5.99885]
[1780055921561,42.03,73393.42,0.0,0.96356,3e-05,6.00751]
[1780055926566,42.03,73393.63,0.0,0.96356,3e-05,6.00707]
[1780055931571,42.03,73394.17,0.0,0.96358,3e-05,6.00558]
[1780055936576,42.03,73393.73,0.0,0.96356,3e-05,6.00733]
[1780055941581,42.03,73393.26,0.0,0.96355,3e-05,6.00919]
[1780055946586,42.03,73396.91,0.0,0.96364,3e-05,5.99735]
[1780055949589,42.03,73402.39,0.0,0.96377,3e-05,5.97941]
[1780055954594,42.03,73405.39,0.0,0.96385,3e-05,5.97005]
[1780055956596,42.03,73411.94,0.0,0.96401,3e-05,5.9487]
[1780055961601,42.03,73412.08,0.0,0.964,3e-05,5.94901]
[1780055966606,42.03,73407.52,0.0,0.96389,3e-05,5.9647]
[1780055971611,42.04,73407.37,0.0,0.96389,3e-05,5.96358]
[1780055976616,42.04,73407.23,0.0,0.96388,3e-05,5.96469]
[1780055981621,42.04,73406.5,0.0,0.96386,3e-05,5.96771]
[1780055987627,42.04,73406.8,0.0,0.96386,3e-05,5.96743]
[1780055992632,42.04,73407.38,0.0,0.96387,3e-05,5.96612]
[1780055995635,42.04,73412.72,0.0,0.964,2e-05,5.94891]
[1780056000640,42.04,73412.8,0.0,0.964,2e-05,5.94937]
[1780056005645,42.05,73406.69,0.0,0.96384,3e-05,5.97028]
[1780056011651,42.05,73403.72,0.0,0.96376,3e-05,5.98075]
[1780056017602,42.05,73406.48,0.0,0.96383,3e-05,5.97223]
[1780056020660,42.05,73401.35,0.0,0.96369,3e-05,5.98957]
[1780056025667,42.05,73400.47,0.0,0.96367,3e-05,5.99306]
[1780056030693,42.05,73402.56,0.0,0.96372,3e-05,5.98669]
[1780056037742,42.05,73403.58,0.0,0.96375,3e-05,5.98194]
[1780056042782,42.06,73401.82,0.0,0.9637,3e-05,5.98836]
[1780056049831,42.06,73402.28,0.0,0.96371,3e-05,5.98763]
[1780056054867,42.06,73403.98,0.0,0.96374,3e-05,5.98256]
[1780056059869,42.06,73404.47,0.0,0.96375,3e-05,5.98152]
[1780056064938,42.06,73404.28,0.0,0.96374,3e-05,5.98284]
[1780056069974,42.06,73405.69,0.0,0.96377,3e-05,5.97874]
[1780056075012,42.06,73402.24,0.0,0.96368,3e-05,5.99075]
[1780056077024,42.06,73398.95,0.0,0.9636,3e-05,6.00184]
[1780056080046,42.06,73391.84,0.0,0.96342,3e-05,6.0257]
[1780056084070,42.07,73397.71,0.0,0.96356,3e-05,6.00631]
[1780056085077,42.07,73399.47,0.0,0.96361,3e-05,6.00054]
[1780056090112,42.07,73398.44,0.0,0.96358,3e-05,6.00437]
[1780056095147,42.07,73396.98,0.0,0.96355,3e-05,6.00739]
[1780056100148,42.07,73396.84,0.0,0.96354,3e-05,6.00826]
[1780056105219,42.07,73395.77,0.0,0.96351,3e-05,6.01223]
[1780056110256,42.07,73396.61,0.0,0.96353,3e-05,6.00989]
[1780056113277,42.07,73375.61,0.0,0.963,3e-05,6.08009]
[1780056114286,42.07,73360.1,0.0,0.9626,3e-05,6.13242]
[1780056115302,42.07,73356.81,0.0,0.96252,3e-05,6.14328]
[1780056120326,42.07,73361.43,0.0,0.96264,3e-05,6.12726]
[1780056125361,42.07,73364.93,0.0,0.96273,3e-05,6.11493]
[1780056129389,42.07,73370.46,0.0,0.96288,3e-05,6.09591]
[1780056134424,42.07,73366.43,0.0,0.96278,3e-05,6.109]
[1780056138456,42.06,73362.26,0.0,0.96267,3e-05,6.12254]
[1780056143487,42.06,73359.83,0.0,0.96262,3e-05,6.13]
[1780056148527,42.06,73351.29,0.0,0.9624,3e-05,6.15788]
[1780056150540,42.06,73348.7,0.0,0.96234,3e-05,6.16644]
[1780056152550,42.06,73338.92,0.0,0.9621,3e-05,6.19689]
[1780056154608,42.06,73339.3,0.0,0.96211,3e-05,6.19511]
[1780056159638,42.06,73343.53,0.0,0.96223,3e-05,6.17913]
[1780056164673,42.05,73347.16,0.0,0.96234,3e-05,6.16569]
[1780056169708,42.05,73350.85,0.0,0.96244,3e-05,6.15216]
[1780056173738,42.05,73357.99,0.0,0.96263,3e-05,6.12737]
[1780056178773,42.05,73361.62,0.0,0.96273,3e-05,6.11452]
[1780056183805,42.05,73357.37,0.0,0.96262,3e-05,6.12821]
[1780056190785,42.04,73360.48,0.0,0.96271,3e-05,6.11683]
[1780056195892,42.04,73365.03,0.0,0.96283,3e-05,6.10091]
[1780056197908,42.04,73381.72,0.0,0.96326,3e-05,6.04475]
[1780056198910,42.04,73390.72,0.0,0.96349,3e-05,6.01472]
[1780056200859,42.04,73392.26,0.0,0.96353,3e-05,6.00968]
[1780056205962,42.04,73393.49,0.0,0.96358,3e-05,6.00332]
[1780056208985,42.03,73388.8,0.0,0.96347,3e-05,6.01754]
[1780056210997,42.03,73378.01,0.0,0.96321,3e-05,6.05031]
[1780056212003,42.03,73373.67,0.0,0.9631,3e-05,6.06479]
[1780056213009,42.03,73366.46,0.0,0.96292,3e-05,6.08891]
[1780056214017,42.03,73366.01,0.0,0.96291,3e-05,6.09032]
[1780056216037,42.03,73360.41,0.0,0.96277,3e-05,6.10894]
[1780056221067,42.03,73361.06,0.0,0.96279,3e-05,6.10618]
[1780056224086,42.03,73365.2,0.0,0.9629,3e-05,6.09187]
[1780056227110,42.03,73360.16,0.0,0.96277,3e-05,6.10857]
[1780056232145,42.03,73359.56,0.0,0.96276,3e-05,6.11011]
[1780056237181,42.03,73358.84,0.0,0.96274,3e-05,6.11197]
[1780056241209,42.03,73368.88,0.0,0.963,3e-05,6.07788]
[1780056246245,42.02,73362.46,0.0,0.96284,3e-05,6.0992]
[1780056251279,42.02,73370.57,0.0,0.96305,3e-05,6.07163]
[1780056256315,42.02,73369.72,0.0,0.96303,3e-05,6.07432]
[1780056260342,42.02,73375.22,0.0,0.96318,3e-05,6.05433]
[1780056262358,42.02,73367.0,0.0,0.96298,3e-05,6.08084]
[1780056267392,42.01,73363.63,0.0,0.96291,3e-05,6.08947]
[1780056272430,42.01,73363.15,0.0,0.96292,3e-05,6.08765]
[1780056277463,42.0,73365.66,0.0,0.963,3e-05,6.07712]
[1780056280493,42.0,73358.1,0.0,0.96282,3e-05,6.10097]
[1780056285524,42.0,73360.38,0.0,0.9629,3e-05,6.09056]
[1780056290558,41.99,73360.21,0.0,0.9629,3e-05,6.09092]
[1780056295593,41.99,73361.18,0.0,0.96292,3e-05,6.08738]
[1780056297607,41.99,73355.48,0.0,0.96278,3e-05,6.10639]
[1780056302655,41.99,73350.6,0.0,0.96265,3e-05,6.12255]
[1780056303671,41.99,73342.9,0.0,0.96246,3e-05,6.14848]
[1780056304671,41.99,73337.54,0.0,0.96232,3e-05,6.16636]
[1780056305676,41.99,73332.7,0.0,0.96219,3e-05,6.18259]
[1780056308698,41.99,73331.32,0.0,0.96216,3e-05,6.18717]
[1780056315747,42.0,73335.79,0.0,0.96226,3e-05,6.17445]
[1780056320782,42.0,73337.16,0.0,0.96228,3e-05,6.17152]
[1780056325820,42.0,73338.0,0.0,0.96229,3e-05,6.17035]
[1780056328840,42.01,73344.1,0.0,0.96244,3e-05,6.15068]
[1780056331860,42.01,73339.06,0.0,0.96231,3e-05,6.16655]
[1780056333883,42.01,73336.07,0.0,0.96223,3e-05,6.17735]
[1780056334887,42.01,73329.39,0.0,0.96205,3e-05,6.20037]
[1780056335891,42.01,73326.76,0.0,0.96198,3e-05,6.2096]
[1780056340925,42.02,73326.15,0.0,0.96195,3e-05,6.21329]
[1780056345964,42.02,73319.46,0.0,0.96177,3e-05,6.23718]
[1780056346970,42.02,73318.37,0.0,0.96174,3e-05,6.24113]
[1780056347980,42.02,73329.34,0.0,0.96203,3e-05,6.20422]
[1780056353012,42.02,73329.28,0.0,0.96201,3e-05,6.20585]
[1780056358048,42.03,73328.02,0.0,0.96197,3e-05,6.21152]
[1780056362088,42.03,73319.86,0.0,0.96175,3e-05,6.24017]
[1780056363085,42.03,73309.65,0.0,0.96148,3e-05,6.27553]
[1780056368131,42.03,73322.84,0.0,0.96182,3e-05,6.23138]
[1780056369137,42.03,73317.8,0.0,0.96168,3e-05,6.24882]
[1780056374166,42.03,73317.42,0.0,0.96166,3e-05,6.25119]
[1780056379205,42.04,73320.63,0.0,0.96174,3e-05,6.24132]
[1780056384237,42.04,73320.33,0.0,0.96172,3e-05,6.24341]
[1780056390279,42.04,73322.53,0.0,0.96177,3e-05,6.23719]
[1780056395329,42.04,73321.65,0.0,0.96175,3e-05,6.23897]
[1780056396333,42.04,73327.76,0.0,0.96191,3e-05,6.21832]
[1780056397339,42.04,73330.66,0.0,0.96199,3e-05,6.20869]
[1780056401367,42.05,73323.27,0.0,0.96179,3e-05,6.2349]
[1780056402374,42.05,73320.24,0.0,0.96171,3e-05,6.24546]
[1780056404387,42.05,73315.28,0.0,0.96157,3e-05,6.2628]
[1780056406401,42.05,73323.4,0.0,0.96178,3e-05,6.23541]
[1780056411438,42.05,73321.14,0.0,0.96172,3e-05,6.24418]
[1780056416472,42.05,73315.45,0.0,0.96156,3e-05,6.26463]
[1780056420499,42.05,73313.24,0.0,0.96149,3e-05,6.27283]
[1780056425539,42.06,73317.52,0.0,0.9616,3e-05,6.25899]
[1780056430575,42.06,73317.58,0.0,0.9616,3e-05,6.25971]
[1780056434604,42.06,73323.25,0.0,0.96174,3e-05,6.24107]
[1780056439639,42.06,73325.27,0.0,0.9618,3e-05,6.23376]
[1780056444674,42.06,73326.26,0.0,0.96183,3e-05,6.22899]
[1780056449709,42.05,73326.56,0.0,0.96185,3e-05,6.22659]
[1780056454744,42.05,73327.29,0.0,0.96189,3e-05,6.22146]
[1780056461794,42.05,73327.04,0.0,0.96189,3e-05,6.22045]
[1780056468842,42.05,73326.3,0.0,0.96187,3e-05,6.2236]
[1780056473876,42.05,73326.42,0.0,0.96187,3e-05,6.22333]
[1780056478912,42.05,73326.15,0.0,0.96187,3e-05,6.2229]
[1780056483946,42.04,73326.99,0.0,0.96191,3e-05,6.21869]
[1780056488981,42.04,73327.86,0.0,0.96194,3e-05,6.21444]
[1780056492004,42.04,73337.16,0.0,0.96219,3e-05,6.1821]
[1780056497037,42.04,73334.76,0.0,0.96213,3e-05,6.18928]
[1780056502076,42.03,73333.69,0.0,0.96211,3e-05,6.19195]
[1780056507108,42.03,73331.78,0.0,0.96207,3e-05,6.19729]
[1780056512144,42.03,73331.59,0.0,0.96209,3e-05,6.19469]
[1780056517178,42.03,73331.19,0.0,0.96208,3e-05,6.19513]
[1780056522215,42.03,73331.89,0.0,0.96211,3e-05,6.19189]
[1780056527249,42.02,73333.07,0.0,0.96215,3e-05,6.18646]
[1780056532283,42.01,73330.61,0.0,0.96211,3e-05,6.19106]
[1780056537319,42.01,73332.98,0.0,0.9622,3e-05,6.17927]
[1780056542309,42.0,73328.4,0.0,0.96211,3e-05,6.19109]
[1780056546382,41.99,73323.07,0.0,0.96199,3e-05,6.20611]
[1780056551417,41.99,73325.09,0.0,0.96206,3e-05,6.19773]
[1780056557460,41.99,73325.42,0.0,0.96207,3e-05,6.19556]
[1780056563502,41.98,73328.74,0.0,0.96217,3e-05,6.18326]
[1780056568536,41.98,73330.93,0.0,0.96223,3e-05,6.17504]
[1780056573572,41.98,73330.87,0.0,0.96225,3e-05,6.17222]
[1780056578608,41.98,73317.69,0.0,0.96191,3e-05,6.21636]
[1780056579615,41.98,73317.13,0.0,0.9619,3e-05,6.21805]
[1780056584649,41.98,73319.97,0.0,0.96198,3e-05,6.20727]
[1780056589686,41.97,73322.08,0.0,0.96204,3e-05,6.19902]
[1780056594719,41.97,73323.37,0.0,0.96208,3e-05,6.19357]
[1780056599754,41.97,73324.4,0.0,0.9621,3e-05,6.19099]
[1780056604789,41.98,73326.68,0.0,0.96215,3e-05,6.18467]
[1780056609829,41.98,73327.43,0.0,0.96216,3e-05,6.18354]
[1780056614859,41.98,73328.43,0.0,0.96218,3e-05,6.18156]
[1780056619898,41.99,73327.26,0.0,0.96214,3e-05,6.18692]
[1780056622919,41.99,73322.53,0.0,0.96201,3e-05,6.2038]
[1780056625941,41.99,73327.89,0.0,0.96214,3e-05,6.18628]
[1780056630976,41.99,73326.18,0.0,0.96209,3e-05,6.19339]
[1780056636015,41.99,73325.32,0.0,0.96207,3e-05,6.19532]
[1780056641050,42.0,73324.2,0.0,0.96203,3e-05,6.20042]
[1780056645079,42.0,73329.31,0.0,0.96216,3e-05,6.18356]
[1780056647091,42.0,73332.9,0.0,0.96226,3e-05,6.17097]
[1780056652126,42.0,73331.55,0.0,0.96223,3e-05,6.17462]
[1780056657162,41.99,73331.85,0.0,0.96224,3e-05,6.17269]
[1780056663207,41.99,73332.38,0.0,0.96226,3e-05,6.16988]
[1780056668240,41.99,73330.74,0.0,0.96223,3e-05,6.1746]
[1780056674281,41.99,73331.97,0.0,0.96227,3e-05,6.16929]
[1780056680332,41.99,73331.41,0.0,0.96225,3e-05,6.17188]
[1780056685368,41.99,73323.45,0.0,0.96203,3e-05,6.20087]
[1780056690402,42.0,73318.89,0.0,0.9619,3e-05,6.2177]
[1780056695438,42.0,73319.94,0.0,0.96193,3e-05,6.2131]
[1780056700480,42.0,73323.28,0.0,0.96202,3e-05,6.20109]
[1780056705527,41.99,73321.37,0.0,0.96198,3e-05,6.20644]
[1780056707531,41.99,73326.69,0.0,0.96212,3e-05,6.18791]
[1780056713574,41.99,73328.63,0.0,0.96218,3e-05,6.18015]
[1780056719615,41.99,73330.91,0.0,0.96225,3e-05,6.17127]
[1780056724651,41.99,73334.24,0.0,0.96234,3e-05,6.15912]
[1780056729687,41.99,73332.63,0.0,0.9623,3e-05,6.1638]
[1780056734721,41.98,73329.56,0.0,0.96223,3e-05,6.1734]
[1780056739755,41.98,73329.64,0.0,0.96224,3e-05,6.17224]
[1780056745803,41.98,73327.13,0.0,0.96217,3e-05,6.18157]
[1780056750834,41.99,73324.12,0.0,0.96208,3e-05,6.19322]
[1780056755873,41.99,73318.82,0.0,0.96194,3e-05,6.21028]
[1780056760908,41.99,73313.72,0.0,0.9618,3e-05,6.22888]
[1780056765942,41.99,73313.48,0.0,0.96179,3e-05,6.23083]
[1780056770978,42.0,73315.43,0.0,0.96183,3e-05,6.22529]
[1780056776017,42.0,73316.02,0.0,0.96184,3e-05,6.22438]
[1780056781053,42.0,73315.71,0.0,0.96182,3e-05,6.2265]
[1780056786088,42.0,73315.11,0.0,0.9618,3e-05,6.22956]
[1780056791123,42.01,73316.85,0.0,0.96183,3e-05,6.22459]
[1780056796157,42.01,73318.4,0.0,0.96187,3e-05,6.22027]
[1780056801194,42.01,73315.46,0.0,0.96178,3e-05,6.23127]
[1780056805221,42.01,73309.26,0.0,0.96161,3e-05,6.25318]
[1780056807235,42.01,73307.66,0.0,0.96157,3e-05,6.25894]
[1780056812269,42.01,73307.7,0.0,0.96158,3e-05,6.25719]
[1780056817305,42.02,73309.89,0.0,0.96163,3e-05,6.25044]
[1780056821335,42.02,73312.66,0.0,0.9617,3e-05,6.24167]
[1780056827375,42.02,73313.98,0.0,0.96173,3e-05,6.23826]
[1780056832414,42.02,73314.87,0.0,0.96174,3e-05,6.2363]
[1780056837444,42.02,73315.87,0.0,0.96176,3e-05,6.23379]
[1780056842483,42.02,73322.89,0.0,0.96194,3e-05,6.21029]
[1780056847517,42.02,73318.4,0.0,0.96183,3e-05,6.22424]
[1780056853558,42.02,73315.39,0.0,0.96177,3e-05,6.23278]
[1780056857598,42.02,73310.31,0.0,0.96164,3e-05,6.24925]
[1780056858600,42.02,73306.71,0.0,0.96155,3e-05,6.26143]
[1780056864642,42.02,73304.64,0.0,0.96149,3e-05,6.26893]
[1780056872700,42.01,73302.32,0.0,0.96146,3e-05,6.27184]
[1780056875735,42.01,73294.11,0.0,0.96124,3e-05,6.29998]
[1780056878759,42.01,73300.77,0.0,0.96142,3e-05,6.2773]
[1780056879766,42.01,73303.41,0.0,0.96149,3e-05,6.26789]
[1780056881779,42.01,73306.33,0.0,0.96158,3e-05,6.25694]
[1780056886813,42.0,73304.65,0.0,0.96154,3e-05,6.26122]
[1780056891862,42.0,73308.68,0.0,0.96166,3e-05,6.24625]
[1780056892855,42.0,73301.88,0.0,0.96149,3e-05,6.26845]
[1780056893862,42.0,73301.65,0.0,0.96148,3e-05,6.26896]
[1780056898898,42.0,73303.4,0.0,0.96154,3e-05,6.26158]
[1780056902936,41.99,73291.56,0.0,0.96123,3e-05,6.30146]
[1780056903953,41.99,73276.85,0.0,0.96084,3e-05,6.35165]
[1780056904943,41.99,73270.64,0.0,0.96067,3e-05,6.37325]
[1780056905950,41.99,73269.21,0.0,0.96063,3e-05,6.37824]
[1780056909981,41.99,73263.23,0.0,0.96047,3e-05,6.39905]
[1780056915016,41.99,73259.68,0.0,0.96038,3e-05,6.41124]
[1780056920053,41.99,73256.78,0.0,0.9603,3e-05,6.4211]
[1780056925088,41.99,73263.32,0.0,0.96048,3e-05,6.39809]
[1780056926095,41.99,73273.26,0.0,0.96075,3e-05,6.36356]
[1780056927102,41.99,73283.66,0.0,0.96103,3e-05,6.32712]
[1780056928109,41.99,73291.73,0.0,0.96125,3e-05,6.2989]
[1780056929118,41.99,73292.39,0.0,0.96127,3e-05,6.2963]
[1780056934150,41.99,73293.33,0.0,0.96132,3e-05,6.28915]
[1780056939194,41.98,73303.05,0.0,0.96159,3e-05,6.2542]
[1780056940199,41.98,73312.37,0.0,0.96184,3e-05,6.22144]
[1780056941205,41.98,73323.41,0.0,0.96214,3e-05,6.18299]
[1780056942212,41.98,73325.87,0.0,0.96221,3e-05,6.17388]
[1780056947246,41.97,73325.3,0.0,0.96222,3e-05,6.17214]
[1780056949260,41.97,73319.69,0.0,0.96209,3e-05,6.18971]
[1780056954297,41.96,73318.97,0.0,0.9621,3e-05,6.18829]
[1780056959335,41.95,73319.74,0.0,0.96214,3e-05,6.1818]
[1780056962357,41.94,73327.24,0.0,0.96236,3e-05,6.154]
[1780056963368,41.94,73327.17,0.0,0.96236,3e-05,6.15352]
[1780056968401,41.93,73325.94,0.0,0.96236,3e-05,6.15404]
[1780056972427,41.93,73330.05,0.0,0.96249,3e-05,6.13728]
[1780056975448,41.92,73338.94,0.0,0.96273,3e-05,6.10518]
[1780056976455,41.92,73342.77,0.0,0.96283,3e-05,6.09164]
[1780056978470,41.92,73345.49,0.0,0.96291,3e-05,6.08129]
[1780056983504,41.91,73345.89,0.0,0.96295,3e-05,6.07702]
[1780056988540,41.91,73345.8,0.0,0.96296,3e-05,6.07446]
[1780056992570,41.9,73339.93,0.0,0.96284,3e-05,6.08965]
[1780056993577,41.9,73332.79,0.0,0.96266,3e-05,6.11316]
[1780056994584,41.9,73331.87,0.0,0.96264,3e-05,6.11563]
[1780056999619,41.89,73333.92,0.0,0.96272,3e-05,6.10552]
[1780057004655,41.88,73336.19,0.0,0.9628,3e-05,6.09477]
[1780057009689,41.88,73336.81,0.0,0.96284,3e-05,6.08963]
[1780057014724,41.87,73339.99,0.0,0.96295,3e-05,6.07592]
[1780057019759,41.86,73341.23,0.0,0.963,3e-05,6.06885]
[1780057022787,41.86,73348.83,0.0,0.96321,3e-05,6.04159]
[1780057023787,41.86,73350.68,0.0,0.96326,3e-05,6.03486]
[1780057026808,41.86,73355.82,0.0,0.9634,3e-05,6.01613]
[1780057031844,41.85,73355.74,0.0,0.96342,3e-05,6.01407]
[1780057036881,41.85,73354.49,0.0,0.9634,3e-05,6.01594]
[1780057039903,41.84,73347.49,0.0,0.96323,3e-05,6.03853]
[1780057040911,41.84,73347.74,0.0,0.96324,3e-05,6.03719]
[1780057042925,41.84,73342.57,0.0,0.96312,3e-05,6.05303]
[1780057047959,41.83,73341.93,0.0,0.96312,3e-05,6.05256]
[1780057048965,41.83,73334.91,0.0,0.96294,3e-05,6.07565]
[1780057054007,41.83,73331.91,0.0,0.96289,3e-05,6.08169]
[1780057056029,41.83,73339.92,0.0,0.9631,3e-05,6.05452]
[1780057061063,41.82,73341.68,0.0,0.96316,3e-05,6.04652]
[1780057066095,41.82,73344.63,0.0,0.96326,3e-05,6.03357]
[1780057071133,41.81,73341.83,0.0,0.96321,3e-05,6.04052]
[1780057076137,41.81,73341.94,0.0,0.96323,3e-05,6.03764]
[1780057081204,41.8,73341.74,0.0,0.96324,3e-05,6.03583]
[1780057086207,41.79,73337.72,0.0,0.96316,3e-05,6.04682]
[1780057091273,41.79,73337.71,0.0,0.96318,3e-05,6.04432]
[1780057096278,41.78,73338.6,0.0,0.96322,3e-05,6.03885]
[1780057101344,41.78,73338.28,0.0,0.96323,3e-05,6.0375]
[1780057106381,41.77,73338.66,0.0,0.96325,3e-05,6.03382]
[1780057111415,41.77,73342.75,0.0,0.96339,3e-05,6.01541]
[1780057116454,41.76,73339.95,0.0,0.96334,3e-05,6.02251]
[1780057121494,41.76,73340.97,0.0,0.96338,3e-05,6.01683]
[1780057126530,41.75,73335.69,0.0,0.96326,3e-05,6.03233]
[1780057131564,41.75,73336.14,0.0,0.96329,3e-05,6.02847]
[1780057136600,41.74,73336.19,0.0,0.96331,3e-05,6.02601]
[1780057143652,41.74,73333.6,0.0,0.96326,3e-05,6.03151]
[1780057148685,41.73,73335.79,0.0,0.96334,3e-05,6.02188]
[1780057153720,41.73,73336.22,0.0,0.96336,3e-05,6.01826]
[1780057158755,41.72,73336.41,0.0,0.96339,3e-05,6.01546]
[1780057164800,41.71,73337.04,0.0,0.96342,3e-05,6.01079]
[1780057170840,41.71,73335.62,0.0,0.9634,3e-05,6.01302]
[1780057175878,41.7,73335.98,0.0,0.96344,3e-05,6.00747]
[1780057179903,41.7,73326.57,0.0,0.96321,3e-05,6.03741]
[1780057180909,41.7,73327.02,0.0,0.96323,3e-05,6.03543]
[1780057183931,41.7,73320.98,0.0,0.96308,3e-05,6.05443]
[1780057190980,41.69,73321.89,0.0,0.96313,3e-05,6.04796]
[1780057197027,41.68,73326.27,0.0,0.96326,3e-05,6.03042]
[1780057202070,41.68,73328.32,0.0,0.96332,3e-05,6.02278]
[1780057204092,41.68,73323.01,0.0,0.96318,3e-05,6.0408]
[1780057205093,41.68,73315.75,0.0,0.963,3e-05,6.06536]
[1780057206096,41.68,73315.29,0.0,0.96299,3e-05,6.0669]
[1780057210125,41.68,73303.91,0.0,0.96269,3e-05,6.10561]
[1780057211134,41.68,73297.95,0.0,0.96253,3e-05,6.12642]
[1780057212139,41.68,73297.52,0.0,0.96251,3e-05,6.12837]
[1780057215163,41.69,73290.77,0.0,0.96233,3e-05,6.15281]
[1780057220195,41.69,73290.97,0.0,0.96232,3e-05,6.15434]
[1780057225242,41.7,73298.99,0.0,0.96251,3e-05,6.12915]
[1780057227261,41.7,73299.46,0.0,0.96251,3e-05,6.12895]
[1780057232290,41.71,73299.62,0.0,0.96251,3e-05,6.12852]
[1780057237332,41.71,73300.27,0.0,0.96251,3e-05,6.12869]
[1780057238336,41.71,73305.81,0.0,0.96265,3e-05,6.10984]
[1780057239344,41.71,73308.13,0.0,0.96272,3e-05,6.10175]
[1780057245397,41.71,73306.62,0.0,0.96268,3e-05,6.10643]
[1780057247414,41.71,73313.27,0.0,0.96286,3e-05,6.08359]
[1780057249424,41.71,73317.42,0.0,0.96297,3e-05,6.06894]
[1780057254462,41.7,73322.6,0.0,0.96312,3e-05,6.04877]
[1780057259495,41.7,73323.33,0.0,0.96316,3e-05,6.04384]
[1780057265537,41.69,73322.63,0.0,0.96316,3e-05,6.04327]
[1780057268561,41.69,73317.43,0.0,0.96303,3e-05,6.05998]
[1780057270575,41.69,73315.03,0.0,0.96297,3e-05,6.06825]
[1780057275609,41.69,73311.82,0.0,0.96289,3e-05,6.07949]
[1780057281651,41.69,73313.82,0.0,0.96294,3e-05,6.07295]
[1780057286687,41.69,73316.07,0.0,0.96299,3e-05,6.06556]
[1780057288700,41.69,73311.05,0.0,0.96286,3e-05,6.08265]
[1780057289708,41.69,73309.21,0.0,0.96281,3e-05,6.08939]
[1780057290714,41.69,73302.31,0.0,0.96263,3e-05,6.11333]
[1780057291722,41.69,73300.26,0.0,0.96258,3e-05,6.11849]
[1780057296756,41.7,73302.55,0.0,0.96263,3e-05,6.1119]
[1780057300785,41.7,73296.7,0.0,0.96246,3e-05,6.13411]
[1780057301792,41.7,73289.07,0.0,0.96226,3e-05,6.16016]
[1780057302799,41.7,73286.28,0.0,0.96219,3e-05,6.1701]
[1780057308841,41.71,73286.65,0.0,0.96218,3e-05,6.17109]
[1780057310857,41.71,73291.69,0.0,0.96231,3e-05,6.15461]
[1780057315890,41.71,73290.27,0.0,0.96225,3e-05,6.16148]
[1780057320926,41.72,73289.79,0.0,0.96223,3e-05,6.16512]
[1780057325960,41.72,73289.64,0.0,0.96221,3e-05,6.16762]
[1780057328981,41.72,73294.97,0.0,0.96234,3e-05,6.1506]
[1780057329989,41.72,73301.11,0.0,0.9625,3e-05,6.13009]
[1780057330994,41.73,73291.67,0.0,0.96224,3e-05,6.16275]
[1780057332003,41.73,73286.92,0.0,0.96212,3e-05,6.1794]
[1780057337037,41.73,73285.66,0.0,0.96207,3e-05,6.1856]
[1780057342073,41.74,73290.79,0.0,0.96219,3e-05,6.16993]
[1780057347108,41.74,73283.4,0.0,0.96198,3e-05,6.19718]
[1780057352143,41.74,73285.57,0.0,0.96204,3e-05,6.18923]
[1780057358186,41.75,73285.58,0.0,0.96202,3e-05,6.19136]
[1780057363221,41.75,73286.59,0.0,0.96203,3e-05,6.18971]
[1780057370272,41.76,73287.16,0.0,0.96203,3e-05,6.19031]
[1780057375307,41.76,73293.07,0.0,0.96217,3e-05,6.17191]
[1780057376313,41.76,73297.35,0.0,0.96228,3e-05,6.15769]
[1780057382356,41.77,73305.33,0.0,0.96247,3e-05,6.13306]
[1780057387391,41.77,73303.11,0.0,0.96241,3e-05,6.14146]
[1780057392425,41.77,73307.13,0.0,0.96251,3e-05,6.12752]
[1780057395449,41.77,73297.37,0.0,0.96226,3e-05,6.16062]
[1780057396454,41.77,73289.52,0.0,0.96205,3e-05,6.18791]
[1780057397461,41.77,73289.72,0.0,0.96205,3e-05,6.18762]
[1780057398467,41.77,73289.42,0.0,0.96204,3e-05,6.18898]
[1780057403503,41.77,73288.37,0.0,0.96202,3e-05,6.19165]
[1780057408539,41.77,73288.16,0.0,0.96201,3e-05,6.19359]
[1780057412565,41.78,73278.49,0.0,0.96175,3e-05,6.22584]
[1780057413572,41.77,73274.68,0.0,0.96165,3e-05,6.23873]
[1780057415587,41.77,73268.7,0.0,0.9615,3e-05,6.25885]
[1780057418607,41.77,73265.33,0.0,0.96141,3e-05,6.27016]
[1780057423643,41.78,73260.99,0.0,0.96129,3e-05,6.28614]
[1780057428682,41.78,73255.86,0.0,0.96114,3e-05,6.30478]
[1780057433718,41.78,73258.22,0.0,0.9612,3e-05,6.2974]
[1780057439757,41.78,73258.68,0.0,0.96121,3e-05,6.29676]
[1780057444792,41.78,73258.74,0.0,0.9612,3e-05,6.29733]
[1780057446804,41.78,73264.42,0.0,0.96135,3e-05,6.27798]
[1780057447811,41.78,73274.4,0.0,0.96162,3e-05,6.24373]
[1780057448819,41.78,73279.95,0.0,0.96177,3e-05,6.22438]
[1780057449826,41.78,73277.72,0.0,0.9617,3e-05,6.23232]
[1780057454861,41.78,73279.86,0.0,0.96176,3e-05,6.22485]
[1780057460905,41.79,73276.41,0.0,0.96166,3e-05,6.23836]
[1780057462918,41.79,73265.67,0.0,0.96137,3e-05,6.27593]
[1780057463925,41.79,73265.2,0.0,0.96135,3e-05,6.27775]
[1780057468960,41.79,73258.0,0.0,0.96115,3e-05,6.30364]
[1780057473995,41.79,73258.32,0.0,0.96117,3e-05,6.30101]
[1780057479030,41.79,73259.73,0.0,0.9612,3e-05,6.29694]
[1780057484066,41.8,73260.01,0.0,0.9612,3e-05,6.29682]
[1780057489102,41.8,73260.36,0.0,0.9612,3e-05,6.29644]
[1780057494144,41.8,73259.72,0.0,0.96118,3e-05,6.29951]
[1780057499180,41.8,73262.17,0.0,0.96124,3e-05,6.29188]
[1780057504218,41.8,73261.17,0.0,0.96121,3e-05,6.29618]
[1780057509250,41.81,73261.68,0.0,0.96121,3e-05,6.29524]
[1780057514287,41.81,73264.64,0.0,0.96129,3e-05,6.28585]
[1780057519320,41.81,73264.83,0.0,0.96129,3e-05,6.28614]
[1780057524356,41.81,73261.14,0.0,0.96118,3e-05,6.29976]
[1780057529392,41.81,73259.57,0.0,0.96113,3e-05,6.30598]
[1780057534427,41.81,73258.71,0.0,0.96112,3e-05,6.30739]
[1780057539428,41.82,73256.8,0.0,0.96106,3e-05,6.31473]
[1780057544495,41.82,73253.7,0.0,0.96097,3e-05,6.32613]
[1780057549530,41.82,73255.6,0.0,0.96102,3e-05,6.32012]
[1780057554569,41.82,73257.91,0.0,0.96107,3e-05,6.31281]
[1780057561616,41.82,73258.91,0.0,0.96109,3e-05,6.31036]
[1780057566651,41.82,73258.26,0.0,0.96107,3e-05,6.31347]
[1780057572694,41.83,73257.7,0.0,0.96105,3e-05,6.31625]
[1780057577733,41.83,73257.46,0.0,0.96104,3e-05,6.31779]
[1780057582768,41.83,73254.93,0.0,0.96096,3e-05,6.32721]
[1780057587803,41.83,73254.16,0.0,0.96094,3e-05,6.3305]
[1780057592837,41.83,73254.92,0.0,0.96097,3e-05,6.32616]
[1780057597874,41.83,73252.91,0.0,0.96091,3e-05,6.33377]
[1780057602908,41.83,73249.21,0.0,0.9608,3e-05,6.34719]
[1780057608951,41.84,73246.64,0.0,0.96073,3e-05,6.35672]
[1780057613986,41.84,73246.43,0.0,0.96072,3e-05,6.35796]
[1780057619027,41.84,73249.16,0.0,0.96079,3e-05,6.34911]
[1780057624064,41.84,73246.91,0.0,0.96073,3e-05,6.35737]
[1780057629099,41.84,73247.61,0.0,0.96074,3e-05,6.35545]
[1780057634134,41.84,73247.41,0.0,0.96073,3e-05,6.35667]
[1780057639170,41.84,73245.95,0.0,0.96069,3e-05,6.36226]
[1780057644205,41.84,73245.56,0.0,0.96067,3e-05,6.36407]
[1780057649240,41.84,73246.14,0.0,0.96069,3e-05,6.36248]
[1780057654276,41.85,73246.66,0.0,0.96071,3e-05,6.35878]
[1780057659310,41.85,73247.17,0.0,0.96072,3e-05,6.35745]
[1780057664347,41.85,73246.26,0.0,0.96069,3e-05,6.36105]
[1780057669381,41.85,73245.52,0.0,0.96067,3e-05,6.36402]
[1780057674418,41.85,73248.34,0.0,0.96074,3e-05,6.35456]
[1780057679454,41.85,73249.4,0.0,0.96077,3e-05,6.35134]
[1780057682481,41.85,73254.92,0.0,0.96092,3e-05,6.33244]
[1780057684489,41.85,73255.8,0.0,0.96094,3e-05,6.32961]
[1780057689524,41.85,73256.68,0.0,0.96096,3e-05,6.32727]
[1780057694558,41.85,73256.52,0.0,0.96095,3e-05,6.32854]
[1780057699594,41.86,73257.87,0.0,0.96098,3e-05,6.3246]
[1780057701610,41.86,73250.07,0.0,0.96076,3e-05,6.35199]
[1780057703623,41.86,73247.04,0.0,0.96068,3e-05,6.36275]
[1780057708658,41.86,73251.04,0.0,0.96079,3e-05,6.34929]
[1780057713692,41.86,73250.59,0.0,0.96078,3e-05,6.34911]
[1780057720696,41.86,73243.74,0.0,0.96059,3e-05,6.37363]
[1780057725775,41.86,73242.74,0.0,0.96056,3e-05,6.37748]
[1780057732828,41.86,73243.86,0.0,0.96059,3e-05,6.37416]
[1780057737862,41.86,73245.64,0.0,0.96063,3e-05,6.36836]
[1780057742894,41.86,73249.74,0.0,0.96074,3e-05,6.35453]
[1780057747929,41.87,73251.47,0.0,0.96078,3e-05,6.34905]
[1780057752965,41.87,73254.86,0.0,0.96087,3e-05,6.33785]
[1780057760019,41.87,73257.02,0.0,0.96092,3e-05,6.33126]
[1780057765054,41.87,73258.52,0.0,0.96096,3e-05,6.3267]
[1780057771053,41.87,73257.82,0.0,0.96095,3e-05,6.32753]
[1780057776129,41.87,73255.97,0.0,0.96089,3e-05,6.33455]
[1780057781164,41.87,73255.09,0.0,0.96086,3e-05,6.33819]
[1780057785192,41.88,73264.34,0.0,0.96111,3e-05,6.30659]
[1780057790227,41.88,73259.64,0.0,0.96098,3e-05,6.32365]
[1780057795261,41.88,73260.66,0.0,0.961,3e-05,6.32083]
[1780057800361,41.88,73267.3,0.0,0.96117,3e-05,6.29864]
[1780057803333,41.88,73261.53,0.0,0.96101,3e-05,6.31917]
[1780057804339,41.88,73261.18,0.0,0.961,3e-05,6.32054]
[1780057809397,41.88,73251.33,0.0,0.96073,3e-05,6.35546]
[1780057811403,41.88,73248.54,0.0,0.96065,3e-05,6.36534]
[1780057817445,41.89,73248.91,0.0,0.96066,3e-05,6.36449]
[1780057822479,41.89,73249.72,0.0,0.96068,3e-05,6.36203]
[1780057827513,41.89,73250.07,0.0,0.96069,3e-05,6.3612]
[1780057832548,41.89,73250.08,0.0,0.9607,3e-05,6.35933]
[1780057838591,41.89,73250.01,0.0,0.96069,3e-05,6.36007]
[1780057844633,41.89,73250.07,0.0,0.96069,3e-05,6.36038]
[1780057849667,41.89,73247.85,0.0,0.96062,3e-05,6.36852]
[1780057852690,41.89,73271.58,0.0,0.96126,3e-05,6.28659]
[1780057855710,41.89,73266.08,0.0,0.96111,3e-05,6.30616]
[1780057860763,41.89,73270.63,0.0,0.96122,3e-05,6.2913]
[1780057862765,41.9,73262.24,0.0,0.961,3e-05,6.32064]
[1780057868806,41.9,73260.28,0.0,0.96094,3e-05,6.32821]
[1780057873841,41.9,73259.63,0.0,0.96092,3e-05,6.33108]
[1780057878875,41.9,73260.04,0.0,0.96092,3e-05,6.33028]
[1780057883911,41.9,73264.08,0.0,0.96103,3e-05,6.31695]
[1780057888945,41.9,73263.05,0.0,0.96099,3e-05,6.32123]
[1780057892974,41.9,73269.36,0.0,0.96117,3e-05,6.29766]
[1780057894994,41.9,73260.64,0.0,0.96093,3e-05,6.32818]
[1780057900024,41.91,73261.95,0.0,0.96096,3e-05,6.32428]
[1780057905058,41.91,73265.08,0.0,0.96103,3e-05,6.31632]
[1780057908080,41.91,73270.53,0.0,0.96117,3e-05,6.29793]
[1780057909086,41.91,73264.89,0.0,0.96102,3e-05,6.31761]
[1780057910093,41.91,73262.88,0.0,0.96096,3e-05,6.32471]
[1780057915130,41.92,73266.43,0.0,0.96105,3e-05,6.31315]
[1780057920169,41.92,73259.77,0.0,0.96087,3e-05,6.33694]
[1780057925214,41.92,73256.7,0.0,0.96078,3e-05,6.34811]
[1780057930250,41.92,73256.97,0.0,0.96078,3e-05,6.34766]
[1780057935285,41.92,73258.19,0.0,0.96081,3e-05,6.34386]
[1780057940319,41.92,73258.66,0.0,0.96082,3e-05,6.34269]
[1780057945355,41.92,73257.31,0.0,0.96078,3e-05,6.34783]
[1780057951399,41.92,73256.78,0.0,0.96078,3e-05,6.34785]
[1780057956434,41.92,73254.19,0.0,0.9607,3e-05,6.35726]
[1780057961469,41.93,73253.76,0.0,0.96069,3e-05,6.35912]
[1780057966504,41.93,73260.69,0.0,0.96087,3e-05,6.33545]
[1780057967511,41.93,73261.96,0.0,0.96091,3e-05,6.33116]
[1780057972546,41.93,73257.36,0.0,0.96078,3e-05,6.34772]
[1780057979601,41.93,73256.85,0.0,0.96076,3e-05,6.35013]
[1780057984630,41.93,73249.23,0.0,0.96055,3e-05,6.37711]
[1780057985638,41.93,73246.29,0.0,0.96047,3e-05,6.38739]
[1780057990676,41.93,73246.61,0.0,0.96048,3e-05,6.38639]
[1780057995710,41.93,73247.59,0.0,0.9605,3e-05,6.38311]
[1780058000747,41.93,73246.8,0.0,0.96048,3e-05,6.38604]
[1780058005785,41.93,73245.6,0.0,0.96045,3e-05,6.39035]
[1780058010819,41.93,73246.75,0.0,0.96048,3e-05,6.38649]
[1780058014866,41.93,73252.69,0.0,0.96065,3e-05,6.3636]
[1780058015923,41.93,73212.18,0.0,0.95954,3e-05,6.50566]
[1780058016889,41.93,73212.69,0.0,0.95955,3e-05,6.50386]
[1780058017904,41.94,73193.59,0.0,0.95901,3e-05,6.57371]
[1780058019912,41.94,73201.18,0.0,0.95922,3e-05,6.54672]
[1780058020926,41.94,73194.67,0.0,0.95904,3e-05,6.56955]
[1780058021932,41.94,73213.78,0.0,0.95957,3e-05,6.50186]
[1780058022932,41.94,73228.11,0.0,0.95997,3e-05,6.45116]
[1780058024948,41.94,73233.74,0.0,0.96012,3e-05,6.43129]
[1780058025995,41.94,73243.46,0.0,0.96039,3e-05,6.39729]
[1780058026986,41.94,73256.24,0.0,0.96074,3e-05,6.35286]
[1780058028006,41.94,73265.57,0.0,0.96099,3e-05,6.32063]
[1780058030014,41.94,73256.85,0.0,0.96075,3e-05,6.35107]
[1780058032966,41.94,73247.11,0.0,0.96048,3e-05,6.38511]
[1780058038060,41.94,73243.24,0.0,0.96038,3e-05,6.3987]
[1780058042099,41.94,73237.84,0.0,0.96023,3e-05,6.41753]
[1780058043107,41.94,73231.51,0.0,0.96006,3e-05,6.43965]
[1780058045121,41.94,73225.58,0.0,0.9599,3e-05,6.46032]
[1780058049149,41.94,73215.37,0.0,0.95962,3e-05,6.49581]
[1780058050156,41.94,73212.66,0.0,0.95954,3e-05,6.50522]
[1780058055193,41.93,73216.16,0.0,0.95965,3e-05,6.492]
[1780058060229,41.93,73217.78,0.0,0.9597,3e-05,6.48549]
[1780058062248,41.93,73226.21,0.0,0.95993,3e-05,6.45554]
[1780058064258,41.93,73220.69,0.0,0.95978,3e-05,6.47471]
[1780058068322,41.93,73213.01,0.0,0.95958,3e-05,6.50114]
[1780058069299,41.93,73195.02,0.0,0.95908,3e-05,6.56468]
[1780058070306,41.93,73185.01,0.0,0.95879,3e-05,6.6005]
[1780058071322,41.93,73183.39,0.0,0.95876,3e-05,6.60402]
[1780058073330,41.93,73196.59,0.0,0.95913,3e-05,6.55727]
[1780058074338,41.93,73202.63,0.0,0.9593,3e-05,6.53604]
[1780058075345,41.93,73204.56,0.0,0.95935,3e-05,6.52944]
[1780058077363,41.93,73210.3,0.0,0.95951,3e-05,6.50871]
[1780058080380,41.93,73214.75,0.0,0.95964,3e-05,6.49246]
[1780058085416,41.92,73213.55,0.0,0.95963,3e-05,6.49341]
[1780058090450,41.92,73218.58,0.0,0.95976,3e-05,6.47726]
[1780058095484,41.93,73220.31,0.0,0.95979,3e-05,6.47285]
[1780058100519,41.93,73222.01,0.0,0.95983,3e-05,6.46858]
[1780058102533,41.93,73212.11,0.0,0.95955,3e-05,6.50416]
[1780058103543,41.93,73206.52,0.0,0.95939,3e-05,6.5242]
[1780058104548,41.93,73205.24,0.0,0.95935,3e-05,6.52899]
[1780058107570,41.94,73198.95,0.0,0.95917,3e-05,6.55202]
[1780058108578,41.94,73193.42,0.0,0.95901,3e-05,6.57187]
[1780058110592,41.94,73186.54,0.0,0.95882,3e-05,6.5967]
[1780058113613,41.94,73181.48,0.0,0.95867,3e-05,6.61512]
[1780058118647,41.94,73180.89,0.0,0.95865,3e-05,6.61784]
[1780058123681,41.94,73171.16,0.0,0.95837,3e-05,6.65299]
[1780058124690,41.94,73169.42,0.0,0.95832,3e-05,6.65928]
[1780058129723,41.94,73174.32,0.0,0.95846,3e-05,6.64193]
[1780058134760,41.94,73169.56,0.0,0.95834,3e-05,6.65673]
[1780058137780,41.94,73174.6,0.0,0.95848,3e-05,6.63876]
[1780058142815,41.94,73175.55,0.0,0.95851,3e-05,6.63559]
[1780058147850,41.94,73177.49,0.0,0.95856,3e-05,6.62886]
[1780058149865,41.94,73183.57,0.0,0.95873,3e-05,6.6073]
[1780058154898,41.94,73186.68,0.0,0.95881,3e-05,6.59675]
[1780058159934,41.94,73181.81,0.0,0.95867,3e-05,6.61459]
[1780058164969,41.95,73181.73,0.0,0.95867,3e-05,6.61536]
[1780058170013,41.95,73180.85,0.0,0.95864,3e-05,6.61899]
[1780058174036,41.95,73174.25,0.0,0.95845,3e-05,6.64287]
[1780058179071,41.95,73172.82,0.0,0.95841,3e-05,6.6482]
[1780058184112,41.95,73167.63,0.0,0.95826,3e-05,6.66691]
[1780058186143,41.95,73177.21,0.0,0.95853,3e-05,6.63258]
[1780058187133,41.95,73183.35,0.0,0.9587,3e-05,6.61071]
[1780058188145,41.95,73184.34,0.0,0.95873,3e-05,6.60736]
[1780058193171,41.95,73185.4,0.0,0.95877,3e-05,6.60172]
[1780058198206,41.95,73183.45,0.0,0.95871,3e-05,6.60923]
[1780058203242,41.95,73185.53,0.0,0.95877,3e-05,6.60235]
[1780058205256,41.95,73190.58,0.0,0.95891,3e-05,6.58464]
[1780058210292,41.95,73196.31,0.0,0.95906,3e-05,6.56509]
[1780058215328,41.96,73200.22,0.0,0.95916,3e-05,6.55218]
[1780058219356,41.96,73207.47,0.0,0.95936,3e-05,6.52733]
[1780058224396,41.96,73213.35,0.0,0.95951,3e-05,6.50777]
[1780058226408,41.96,73223.85,0.0,0.9598,3e-05,6.47137]
[1780058230434,41.97,73229.55,0.0,0.95994,3e-05,6.4527]
[1780058235470,41.97,73233.98,0.0,0.96005,3e-05,6.43888]
[1780058240507,41.97,73238.71,0.0,0.96017,3e-05,6.42417]
[1780058244538,41.98,73247.52,0.0,0.9604,3e-05,6.39493]
[1780058247554,41.98,73251.57,0.0,0.9605,3e-05,6.38211]
[1780058252591,42.05,73250.91,0.0,0.96026,3e-05,6.41212]
[1780058254604,42.1,73243.28,0.0,0.95985,3e-05,6.46604]
[1780058255613,42.13,73242.18,0.0,0.95972,3e-05,6.48266]
[1780058260649,42.26,73243.99,0.0,0.95931,3e-05,6.53607]
[1780058265682,42.38,73244.09,0.0,0.9589,3e-05,6.58962]
[1780058270716,42.43,73239.77,0.0,0.9586,3e-05,6.62782]
[1780058272731,42.43,73233.87,0.0,0.95842,3e-05,6.65055]
[1780058275759,42.44,73230.8,0.0,0.95832,3e-05,6.66412]
[1780058280791,42.45,73234.59,0.0,0.95839,3e-05,6.65516]
[1780058285823,42.46,73238.74,0.0,0.95847,3e-05,6.64501]
[1780058290858,42.47,73239.65,0.0,0.95846,3e-05,6.64634]
[1780058295897,42.48,73241.87,0.0,0.95849,3e-05,6.643]
[1780058300929,42.49,73242.22,0.0,0.95846,3e-05,6.64625]
[1780058302944,42.49,73249.49,0.0,0.95865,3e-05,6.62241]
[1780058307978,42.5,73250.75,0.0,0.95865,3e-05,6.62263]
[1780058313017,42.51,73246.93,0.0,0.95852,3e-05,6.63837]
[1780058315030,42.52,73246.18,0.0,0.95849,3e-05,6.64281]
[1780058320065,42.53,73242.59,0.0,0.95835,3e-05,6.65991]
[1780058324104,42.53,73228.7,0.0,0.95794,3e-05,6.71251]
[1780058325068,42.54,73226.6,0.0,0.95787,3e-05,6.72074]
[1780058330146,42.54,73225.62,0.0,0.95781,3e-05,6.72798]
[1780058334173,42.55,73221.76,0.0,0.95768,3e-05,6.74533]
[1780058339208,42.56,73221.25,0.0,0.95763,3e-05,6.75068]
[1780058343241,42.56,73216.18,0.0,0.95747,3e-05,6.77084]
[1780058344243,42.57,73206.01,0.0,0.95717,3e-05,6.80849]
[1780058347264,42.57,73200.39,0.0,0.957,3e-05,6.82983]
[1780058353306,42.62,73201.35,0.0,0.95684,3e-05,6.85049]
[1780058358342,42.65,73200.34,0.0,0.95672,3e-05,6.86636]
[1780058363379,42.68,73199.89,0.0,0.95658,3e-05,6.8844]
[1780058367405,42.73,73203.32,0.0,0.95652,3e-05,6.89221]
[1780058372442,42.76,73200.04,0.0,0.95632,3e-05,6.91689]
[1780058377479,42.77,73196.76,0.0,0.95621,3e-05,6.93095]
[1780058382511,42.77,73194.5,0.0,0.95612,3e-05,6.94118]
[1780058387547,42.78,73193.83,0.0,0.95609,3e-05,6.94563]
[1780058392583,42.78,73193.31,0.0,0.95606,3e-05,6.94952]
[1780058395604,42.78,73183.62,0.0,0.95577,3e-05,6.98572]
[1780058400638,42.79,73181.51,0.0,0.95569,3e-05,6.99505]
[1780058402667,42.79,73175.76,0.0,0.95552,3e-05,7.0166]
[1780058404682,42.79,73167.19,0.0,0.95526,3e-05,7.04838]
[1780058409721,42.8,73166.73,0.0,0.95522,3e-05,7.0533]
[1780058413764,42.8,73160.94,0.0,0.95503,3e-05,7.07664]
[1780058414769,42.8,73168.47,0.0,0.95524,3e-05,7.05071]
[1780058415780,42.81,73173.13,0.0,0.95537,3e-05,7.03455]
[1780058417794,42.81,73176.05,0.0,0.95545,3e-05,7.02563]
[1780058422828,42.82,73173.11,0.0,0.95533,3e-05,7.04017]
[1780058426857,42.82,73167.31,0.0,0.95514,3e-05,7.06432]
[1780058431893,42.9,73167.34,0.0,0.95489,3e-05,7.09516]
[1780058435925,42.91,73177.93,0.0,0.95514,3e-05,7.06469]
[1780058436932,42.92,73179.68,0.0,0.95518,3e-05,7.059]
[1780058441976,42.92,73181.19,0.0,0.9552,3e-05,7.05696]
[1780058442973,42.92,73190.36,0.0,0.95546,3e-05,7.02433]
[1780058443981,42.93,73192.39,0.0,0.95552,3e-05,7.01771]
[1780058449021,42.93,73192.6,0.0,0.95549,3e-05,7.02068]
[1780058452041,42.94,73197.85,0.0,0.95563,3e-05,7.00391]
[1780058457077,42.95,73199.52,0.0,0.95565,3e-05,7.00174]
[1780058462118,42.96,73199.9,0.0,0.95563,3e-05,7.00424]
[1780058465132,42.96,73205.33,0.0,0.95577,3e-05,6.98694]
[1780058470168,42.97,73204.56,0.0,0.95571,3e-05,6.99371]
[1780058473188,42.97,73209.82,0.0,0.95585,3e-05,6.97709]
[1780058478225,42.98,73206.48,0.0,0.95572,3e-05,6.99313]
[1780058485274,43.0,73208.57,0.0,0.95574,3e-05,6.99113]
[1780058490313,43.0,73207.46,0.0,0.95567,3e-05,6.99908]
[1780058495348,43.01,73205.31,0.0,0.9556,3e-05,7.00829]
[1780058500381,43.02,73202.68,0.0,0.95549,3e-05,7.0216]
[1780058505417,43.03,73200.87,0.0,0.95541,3e-05,7.03191]
[1780058510453,43.04,73200.17,0.0,0.95536,3e-05,7.03817]
[1780058515489,43.04,73197.94,0.0,0.95526,3e-05,7.05]
[1780058517503,43.05,73195.77,0.0,0.95519,3e-05,7.0593]
[1780058522537,43.06,73194.96,0.0,0.95514,3e-05,7.06577]
[1780058526564,43.06,73188.55,0.0,0.95492,3e-05,7.09188]
[1780058528580,43.06,73187.58,0.0,0.95489,3e-05,7.09672]
[1780058533613,43.07,73188.34,0.0,0.95488,3e-05,7.09718]
[1780058538648,43.08,73186.85,0.0,0.95481,3e-05,7.10574]
[1780058543683,43.08,73184.72,0.0,0.95473,3e-05,7.11651]
[1780058549726,43.09,73184.32,0.0,0.95469,3e-05,7.12142]
[1780058554761,43.1,73184.53,0.0,0.95469,3e-05,7.121]
[1780058559795,43.1,73183.78,0.0,0.95466,3e-05,7.12393]
[1780058564838,43.1,73181.04,0.0,0.95458,3e-05,7.13409]
[1780058570876,43.1,73180.85,0.0,0.95457,3e-05,7.13489]
[1780058575907,43.1,73182.78,0.0,0.95463,3e-05,7.1279]
[1780058580945,43.1,73182.74,0.0,0.95463,3e-05,7.1281]
[1780058586987,43.1,73182.79,0.0,0.95463,3e-05,7.12795]
[1780058592024,43.1,73184.97,0.0,0.95469,3e-05,7.12004]
[1780058597059,43.1,73185.34,0.0,0.9547,3e-05,7.11876]
[1780058603100,43.1,73186.01,0.0,0.95471,3e-05,7.11794]
[1780058607129,43.11,73191.01,0.0,0.95484,3e-05,7.10184]
[1780058610150,43.11,73196.34,0.0,0.95499,3e-05,7.08414]
[1780058615192,43.12,73192.79,0.0,0.95487,3e-05,7.09752]
[1780058620228,43.12,73193.12,0.0,0.95486,3e-05,7.09913]
[1780058624257,43.13,73202.17,0.0,0.95511,3e-05,7.06853]
[1780058625263,43.13,73212.22,0.0,0.9554,3e-05,7.03278]
[1780058626272,43.13,73211.61,0.0,0.95538,3e-05,7.03567]
[1780058631305,43.14,73209.85,0.0,0.9553,3e-05,7.0454]
[1780058636340,43.15,73205.54,0.0,0.95515,3e-05,7.06425]
[1780058638354,43.15,73202.54,0.0,0.95505,3e-05,7.07636]
[1780058643389,43.16,73202.07,0.0,0.95501,3e-05,7.08112]
[1780058648423,43.16,73201.97,0.0,0.95498,3e-05,7.08466]
[1780058653459,43.17,73205.24,0.0,0.95505,3e-05,7.07625]
[1780058654466,43.17,73211.67,0.0,0.95523,3e-05,7.05366]
[1780058655473,43.17,73209.84,0.0,0.95517,3e-05,7.06101]
[1780058660507,43.18,73206.57,0.0,0.95505,3e-05,7.0764]
[1780058665542,43.19,73207.5,0.0,0.95505,3e-05,7.0766]
[1780058670578,43.2,73207.13,0.0,0.95501,3e-05,7.08153]
[1780058675615,43.2,73205.53,0.0,0.95495,3e-05,7.08846]
[1780058680650,43.21,73205.52,0.0,0.95492,3e-05,7.09156]
[1780058685685,43.22,73203.91,0.0,0.95485,3e-05,7.10097]
[1780058690721,43.23,73205.86,0.0,0.95488,3e-05,7.09744]
[1780058695755,43.23,73206.81,0.0,0.95488,3e-05,7.09755]
[1780058700794,43.24,73207.69,0.0,0.95488,3e-05,7.0979]
[1780058704819,43.25,73218.42,0.0,0.95517,3e-05,7.06191]
[1780058705826,43.25,73219.16,0.0,0.95518,3e-05,7.06001]
[1780058710862,43.26,73218.43,0.0,0.95514,3e-05,7.06604]
[1780058715897,43.26,73212.6,0.0,0.95494,3e-05,7.09044]
[1780058720940,43.27,73216.04,0.0,0.95501,3e-05,7.08116]
[1780058725972,43.28,73210.92,0.0,0.95484,3e-05,7.1028]
[1780058731005,43.28,73211.82,0.0,0.95486,3e-05,7.10008]
[1780058736080,43.29,73211.64,0.0,0.95483,3e-05,7.10372]
[1780058742086,43.3,73211.45,0.0,0.95479,3e-05,7.10792]
[1780058747121,43.31,73212.44,0.0,0.9548,3e-05,7.10786]
[1780058752183,43.31,73215.65,0.0,0.95487,3e-05,7.09854]
[1780058754175,43.32,73203.26,0.0,0.95449,3e-05,7.14522]
[1780058755185,43.32,73201.15,0.0,0.95443,3e-05,7.15341]
[1780058760220,43.32,73204.15,0.0,0.9545,3e-05,7.14503]
[1780058765253,43.33,73198.63,0.0,0.95431,3e-05,7.1681]
[1780058770288,43.33,73197.46,0.0,0.95426,3e-05,7.17442]
[1780058772311,43.34,73187.65,0.0,0.95396,3e-05,7.21133]
[1780058774315,43.34,73180.56,0.0,0.95374,3e-05,7.23822]
[1780058775329,43.34,73175.46,0.0,0.95358,3e-05,7.25692]
[1780058777338,43.34,73170.68,0.0,0.95343,3e-05,7.2753]
[1780058779356,43.34,73161.46,0.0,0.95314,3e-05,7.31061]
[1780058782376,43.35,73153.7,0.0,0.9529,3e-05,7.34048]
[1780058783383,43.36,73148.32,0.0,0.95269,3e-05,7.36635]
[1780058788418,43.39,73144.33,0.0,0.95244,3e-05,7.39701]
[1780058793453,43.4,73145.83,0.0,0.95248,3e-05,7.39137]
[1780058798488,43.4,73144.41,0.0,0.95242,3e-05,7.39903]
[1780058801509,43.41,73137.0,0.0,0.95215,3e-05,7.43213]
[1780058803524,43.42,73152.57,0.0,0.95261,3e-05,7.37527]
[1780058808558,43.42,73155.75,0.0,0.95269,3e-05,7.36606]
[1780058811581,43.43,73165.88,0.0,0.95299,3e-05,7.33028]
[1780058816615,43.43,73172.48,0.0,0.95316,3e-05,7.30888]
[1780058821650,43.44,73176.06,0.0,0.95325,3e-05,7.29861]
[1780058826685,43.44,73178.16,0.0,0.95329,3e-05,7.29381]
[1780058831721,43.45,73170.22,0.0,0.95303,3e-05,7.32577]
[1780058836755,43.46,73170.21,0.0,0.95301,3e-05,7.32787]
[1780058841790,43.46,73169.74,0.0,0.95297,3e-05,7.33265]
[1780058843804,43.46,73174.81,0.0,0.95311,3e-05,7.31503]
[1780058848840,43.47,73178.06,0.0,0.95319,3e-05,7.30579]
[1780058853873,43.48,73177.66,0.0,0.95317,3e-05,7.30743]
[1780058859915,43.48,73177.5,0.0,0.95314,3e-05,7.3112]
[1780058863978,43.49,73183.95,0.0,0.95332,3e-05,7.28963]
[1780058864954,43.49,73183.95,0.0,0.95331,3e-05,7.2902]
[1780058865961,43.49,73193.59,0.0,0.9536,3e-05,7.25552]
[1780058870995,43.5,73189.12,0.0,0.95345,3e-05,7.27431]
[1780058876030,43.5,73189.47,0.0,0.95343,3e-05,7.27659]
[1780058881065,43.51,73190.15,0.0,0.95342,3e-05,7.27708]
[1780058885092,43.51,73194.85,0.0,0.95355,3e-05,7.26235]
[1780058887108,43.52,73200.75,0.0,0.95371,3e-05,7.24209]
[1780058892142,43.52,73200.81,0.0,0.95369,3e-05,7.2452]
[1780058897179,43.53,73202.33,0.0,0.95371,3e-05,7.24303]
[1780058902214,43.54,73202.53,0.0,0.95368,3e-05,7.24572]
[1780058907249,43.55,73203.82,0.0,0.9537,3e-05,7.24444]
[1780058909262,43.55,73209.52,0.0,0.95385,3e-05,7.22508]
[1780058914299,43.56,73210.88,0.0,0.95388,3e-05,7.22125]
[1780058920339,43.57,73214.06,0.0,0.95394,3e-05,7.21405]
[1780058925383,43.58,73214.73,0.0,0.95393,3e-05,7.21521]
[1780058930410,43.58,73214.15,0.0,0.95388,3e-05,7.22097]
[1780058936453,43.59,73214.74,0.0,0.95387,3e-05,7.22315]
[1780058941496,43.6,73211.02,0.0,0.95373,3e-05,7.24025]
[1780058945520,43.61,73203.48,0.0,0.95348,3e-05,7.27049]
[1780058946527,43.61,73202.54,0.0,0.95344,3e-05,7.2752]
[1780058951564,43.62,73202.0,0.0,0.9534,3e-05,7.28034]
[1780058956597,43.62,73198.25,0.0,0.95327,3e-05,7.29713]
[1780058961631,43.63,73197.81,0.0,0.95323,3e-05,7.30118]
[1780058964652,43.63,73189.33,0.0,0.95296,3e-05,7.33404]
[1780058966667,43.63,73187.89,0.0,0.95291,3e-05,7.34043]
[1780058971703,43.64,73181.34,0.0,0.9527,3e-05,7.36512]
[1780058972709,43.64,73170.66,0.0,0.95238,3e-05,7.4049]
[1780058977744,43.65,73166.95,0.0,0.95225,3e-05,7.42019]
[1780058982778,43.65,73168.35,0.0,0.95228,3e-05,7.41696]
[1780058987814,43.66,73171.25,0.0,0.95235,3e-05,7.40856]
[1780058995869,43.66,73173.55,0.0,0.95239,3e-05,7.40275]
[1780058997886,43.66,73182.02,0.0,0.95264,3e-05,7.37273]
[1780059002919,43.67,73184.21,0.0,0.95269,3e-05,7.36684]
[1780059007953,43.67,73185.73,0.0,0.95272,3e-05,7.36351]
[1780059015002,43.68,73186.08,0.0,0.9527,3e-05,7.36544]
[1780059020061,43.68,73185.36,0.0,0.95267,3e-05,7.36995]
[1780059025090,43.69,73187.54,0.0,0.95271,3e-05,7.3648]
[1780059028113,43.69,73194.83,0.0,0.95292,3e-05,7.33954]
[1780059033148,43.7,73199.7,0.0,0.95306,3e-05,7.32138]
[1780059035163,43.7,73207.59,0.0,0.95329,3e-05,7.29428]
[1780059036170,43.7,73212.71,0.0,0.95343,3e-05,7.27623]
[1780059040197,43.71,73218.54,0.0,0.95359,3e-05,7.25693]
[1780059045233,43.72,73226.45,0.0,0.9538,3e-05,7.23215]
[1780059048256,43.72,73232.02,0.0,0.95394,3e-05,7.21406]
[1780059053291,43.73,73234.73,0.0,0.954,3e-05,7.2078]
[1780059058326,43.74,73239.95,0.0,0.95413,3e-05,7.19181]
[1780059063364,43.74,73239.94,0.0,0.95409,3e-05,7.19614]
[1780059067392,43.75,73253.29,0.0,0.95446,3e-05,7.15093]
[1780059068402,43.75,73245.96,0.0,0.95424,3e-05,7.17807]
[1780059073433,43.76,73243.73,0.0,0.95415,3e-05,7.18897]
[1780059078471,43.77,73244.26,0.0,0.95414,3e-05,7.19054]
[1780059083507,43.77,73245.67,0.0,0.95416,3e-05,7.18845]
[1780059088541,43.78,73254.68,0.0,0.95441,3e-05,7.15764]
[1780059090556,43.78,73256.65,0.0,0.95446,3e-05,7.1512]
[1780059093577,43.78,73267.25,0.0,0.95478,3e-05,7.11172]
[1780059095591,43.78,73271.72,0.0,0.9549,3e-05,7.09654]
[1780059098613,43.78,73275.39,0.0,0.955,3e-05,7.0843]
[1780059101634,43.79,73267.56,0.0,0.95476,3e-05,7.11411]
[1780059106670,43.79,73263.78,0.0,0.95463,3e-05,7.12969]
[1780059111705,43.8,73261.71,0.0,0.95455,3e-05,7.13955]
[1780059116740,43.8,73268.23,0.0,0.95473,3e-05,7.11823]
[1780059117748,43.8,73274.77,0.0,0.95491,3e-05,7.09529]
[1780059119764,43.81,73286.22,0.0,0.95524,3e-05,7.05546]
[1780059124801,43.81,73284.62,0.0,0.95517,3e-05,7.06377]
[1780059129849,43.82,73281.16,0.0,0.95505,3e-05,7.07864]
[1780059134879,43.82,73273.03,0.0,0.95479,3e-05,7.11015]
[1780059136893,43.82,73267.61,0.0,0.95463,3e-05,7.13]
[1780059141927,43.83,73267.81,0.0,0.95462,3e-05,7.13181]
[1780059142936,43.83,73280.63,0.0,0.95499,3e-05,7.08643]
[1780059144948,43.83,73288.0,0.0,0.95519,3e-05,7.06118]
[1780059147970,43.85,73301.18,0.0,0.95552,3e-05,7.0213]
[1780059151998,43.86,73306.35,0.0,0.95562,3e-05,7.00768]
[1780059157040,43.91,73303.33,0.0,0.95539,3e-05,7.03704]
[1780059162075,43.91,73303.17,0.0,0.95536,3e-05,7.04089]
[1780059167109,43.94,73304.65,0.0,0.95531,3e-05,7.0472]
[1780059172145,43.95,73299.74,0.0,0.95511,3e-05,7.07185]
[1780059174159,43.96,73299.99,0.0,0.95511,3e-05,7.07191]
[1780059179193,43.96,73301.83,0.0,0.95515,3e-05,7.06772]
[1780059182218,43.97,73307.74,0.0,0.9553,3e-05,7.04816]
[1780059185243,43.99,73309.45,0.0,0.95527,3e-05,7.05307]
[1780059190273,44.0,73309.78,0.0,0.95522,3e-05,7.05881]
[1780059195313,44.02,73303.43,0.0,0.95499,3e-05,7.08813]
[1780059201273,44.02,73305.28,0.0,0.95503,3e-05,7.0823]
[1780059206387,44.03,73304.92,0.0,0.95501,3e-05,7.08529]
[1780059208402,44.03,73295.76,0.0,0.95473,3e-05,7.11911]
[1780059209409,44.03,73287.41,0.0,0.95449,3e-05,7.14924]
[1780059214443,44.03,73284.22,0.0,0.9544,3e-05,7.15941]
[1780059219478,44.04,73285.28,0.0,0.95442,3e-05,7.15752]
[1780059224514,44.04,73285.1,0.0,0.9544,3e-05,7.15943]
[1780059229548,44.04,73285.67,0.0,0.9544,3e-05,7.15929]
[1780059234582,44.05,73291.13,0.0,0.95455,3e-05,7.1415]
[1780059239620,44.05,73293.37,0.0,0.9546,3e-05,7.13523]
[1780059240625,44.05,73299.92,0.0,0.95479,3e-05,7.11223]
[1780059241638,44.05,73297.38,0.0,0.95471,3e-05,7.12166]
[1780059243645,44.05,73292.96,0.0,0.95458,3e-05,7.13814]
[1780059248682,44.06,73294.23,0.0,0.9546,3e-05,7.13532]
[1780059253716,44.06,73289.39,0.0,0.95447,3e-05,7.15172]
[1780059258751,44.05,73289.54,0.0,0.95448,3e-05,7.15028]
[1780059263785,44.05,73289.14,0.0,0.95447,3e-05,7.15082]
[1780059267815,44.05,73280.04,0.0,0.95421,3e-05,7.18263]
[1780059272850,44.05,73279.81,0.0,0.95423,3e-05,7.17986]
[1780059280907,44.04,73279.93,0.0,0.95425,3e-05,7.17754]
[1780059285941,44.04,73274.29,0.0,0.95409,3e-05,7.19674]
[1780059286950,44.04,73268.57,0.0,0.95393,3e-05,7.21729]
[1780059287960,44.04,73268.57,0.0,0.95393,3e-05,7.2168]
[1780059289969,44.04,73261.74,0.0,0.95373,3e-05,7.24082]
[1780059295003,44.04,73262.15,0.0,0.95376,3e-05,7.23798]
[1780059300038,44.03,73264.49,0.0,0.95383,3e-05,7.22827]
[1780059305073,44.03,73263.61,0.0,0.95382,3e-05,7.23025]
[1780059310109,44.03,73263.29,0.0,0.95382,3e-05,7.23024]
[1780059316151,44.02,73263.43,0.0,0.95383,3e-05,7.22839]
[1780059320181,44.02,73270.45,0.0,0.95405,3e-05,7.20235]
[1780059325217,44.02,73274.1,0.0,0.95416,3e-05,7.18848]
[1780059330251,44.02,73271.58,0.0,0.95409,3e-05,7.1967]
[1780059335289,44.02,73276.0,0.0,0.95424,3e-05,7.17757]
[1780059340321,44.02,73274.89,0.0,0.95421,3e-05,7.18083]
[1780059345356,44.01,73276.89,0.0,0.95428,3e-05,7.17291]
[1780059348377,44.01,73269.15,0.0,0.95406,3e-05,7.20017]
[1780059353412,44.01,73268.43,0.0,0.95404,3e-05,7.20179]
[1780059358457,44.01,73267.97,0.0,0.95404,3e-05,7.20246]
[1780059359454,44.01,73261.55,0.0,0.95385,3e-05,7.22532]
[1780059360461,44.01,73254.05,0.0,0.95363,3e-05,7.25209]
[1780059364490,44.0,73246.01,0.0,0.9534,3e-05,7.27993]
[1780059369525,44.0,73245.81,0.0,0.95341,3e-05,7.27897]
[1780059372546,44.0,73239.82,0.0,0.95324,3e-05,7.2996]
[1780059377581,43.99,73237.83,0.0,0.9532,3e-05,7.30486]
[1780059382616,43.99,73237.76,0.0,0.95321,3e-05,7.30315]
[1780059387653,43.99,73237.1,0.0,0.95321,3e-05,7.30355]
[1780059392688,43.98,73235.53,0.0,0.95319,3e-05,7.30475]
[1780059396717,43.98,73230.73,0.0,0.95306,3e-05,7.32052]
[1780059401751,43.97,73229.12,0.0,0.95303,3e-05,7.32413]
[1780059407793,43.97,73230.36,0.0,0.95309,3e-05,7.31697]
[1780059412834,43.96,73227.44,0.0,0.95302,3e-05,7.32536]
[1780059417864,43.96,73227.92,0.0,0.95305,3e-05,7.32139]
[1780059421907,43.95,73236.43,0.0,0.95332,3e-05,7.28873]
[1780059422911,43.95,73239.96,0.0,0.95343,3e-05,7.27554]
[1780059424925,43.95,73244.81,0.0,0.95358,3e-05,7.25724]
[1780059429961,43.95,73241.58,0.0,0.9535,3e-05,7.26719]
[1780059434997,43.94,73240.59,0.0,0.95348,3e-05,7.26894]
[1780059440035,43.94,73239.3,0.0,0.95346,3e-05,7.27176]
[1780059445067,43.93,73239.35,0.0,0.95347,3e-05,7.26972]
[1780059450101,43.93,73239.27,0.0,0.95349,3e-05,7.26784]
[1780059455140,43.93,73238.71,0.0,0.9535,3e-05,7.26558]
[1780059460172,43.92,73240.65,0.0,0.95357,3e-05,7.25682]
[1780059465207,43.92,73241.24,0.0,0.9536,3e-05,7.253]
[1780059470241,43.91,73241.09,0.0,0.95361,3e-05,7.25185]
[1780059476283,43.91,73244.02,0.0,0.95372,3e-05,7.23933]
[1780059481320,43.91,73240.84,0.0,0.95363,3e-05,7.2492]
[1780059486353,43.9,73241.15,0.0,0.95366,3e-05,7.24641]
[1780059490382,43.9,73246.59,0.0,0.95383,3e-05,7.22546]
[1780059495416,43.9,73241.71,0.0,0.9537,3e-05,7.24157]
[1780059500455,43.89,73241.4,0.0,0.9537,3e-05,7.24111]
[1780059504515,43.89,73248.7,0.0,0.95392,3e-05,7.21357]
[1780059510559,43.89,73248.4,0.0,0.95393,3e-05,7.21317]
[1780059515593,43.88,73243.81,0.0,0.95382,3e-05,7.22595]
[1780059521635,43.88,73242.94,0.0,0.9538,3e-05,7.22751]
[1780059526671,43.88,73239.73,0.0,0.95372,3e-05,7.23779]
[1780059531705,43.88,73236.68,0.0,0.95364,3e-05,7.24736]
[1780059536739,43.87,73232.89,0.0,0.95354,3e-05,7.25963]
[1780059541774,43.87,73231.46,0.0,0.95351,3e-05,7.26319]
[1780059546810,43.86,73232.92,0.0,0.95357,3e-05,7.2563]
[1780059551845,43.86,73234.05,0.0,0.95361,3e-05,7.25065]
[1780059557889,43.86,73235.47,0.0,0.95367,3e-05,7.24369]
[1780059562923,43.85,73236.03,0.0,0.9537,3e-05,7.24017]
[1780059568965,43.85,73235.89,0.0,0.95371,3e-05,7.23893]
[1780059574000,43.85,73236.66,0.0,0.95376,3e-05,7.23222]
[1780059579044,43.84,73237.23,0.0,0.95378,3e-05,7.22877]
[1780059584080,43.84,73235.79,0.0,0.95375,3e-05,7.23256]
[1780059589114,43.84,73235.67,0.0,0.95376,3e-05,7.23151]
[1780059594150,43.83,73235.93,0.0,0.95378,3e-05,7.22912]
[1780059599186,43.83,73236.84,0.0,0.95382,3e-05,7.22441]
[1780059604221,43.83,73235.88,0.0,0.9538,3e-05,7.22647]
[1780059609254,43.83,73238.31,0.0,0.95388,3e-05,7.21626]
[1780059614290,43.82,73240.18,0.0,0.95395,3e-05,7.20817]
[1780059619338,43.82,73236.92,0.0,0.95386,3e-05,7.21866]
[1780059620339,43.82,73228.05,0.0,0.9536,3e-05,7.25052]
[1780059621344,43.82,73221.78,0.0,0.95342,3e-05,7.27259]
[1780059626382,43.81,73224.42,0.0,0.95351,3e-05,7.2613]
[1780059631413,43.81,73223.02,0.0,0.9535,3e-05,7.26223]
[1780059636448,43.81,73214.17,0.0,0.95325,3e-05,7.29303]
[1780059637455,43.81,73210.09,0.0,0.95313,3e-05,7.30713]
[1780059639468,43.8,73204.09,0.0,0.95296,3e-05,7.32818]
[1780059642489,43.8,73210.84,0.0,0.95317,3e-05,7.30228]
[1780059647523,43.8,73215.25,0.0,0.95332,3e-05,7.2844]
[1780059652560,43.79,73217.36,0.0,0.95339,3e-05,7.27496]
[1780059657594,43.79,73219.45,0.0,0.95347,3e-05,7.26572]
[1780059662629,43.79,73220.21,0.0,0.9535,3e-05,7.26137]
[1780059665650,43.78,73213.8,0.0,0.95332,3e-05,7.28368]
[1780059670686,43.78,73214.14,0.0,0.95335,3e-05,7.28074]
[1780059674713,43.78,73208.8,0.0,0.9532,3e-05,7.29886]
[1780059679749,43.77,73205.91,0.0,0.95312,3e-05,7.30761]
[1780059683776,43.77,73195.89,0.0,0.95283,3e-05,7.34285]
[1780059684784,43.77,73195.89,0.0,0.95284,3e-05,7.34244]
[1780059685792,43.77,73190.75,0.0,0.95269,3e-05,7.36084]
[1780059692841,43.76,73189.53,0.0,0.95269,3e-05,7.35968]
[1780059696877,43.76,73184.26,0.0,0.95254,3e-05,7.37806]
[1780059701906,43.76,73181.71,0.0,0.95245,3e-05,7.38857]
[1780059706942,43.77,73182.39,0.0,0.95245,3e-05,7.38818]
[1780059708955,43.77,73174.8,0.0,0.95222,3e-05,7.41692]
[1780059709962,43.77,73169.25,0.0,0.95204,3e-05,7.43773]
[1780059714998,43.77,73160.52,0.0,0.95177,3e-05,7.4713]
[1780059716012,43.77,73155.74,0.0,0.95162,3e-05,7.4893]
[1780059717013,43.77,73148.39,0.0,0.95139,3e-05,7.51634]
[1780059718019,43.77,73148.43,0.0,0.95139,3e-05,7.51639]
[1780059723055,43.77,73145.86,0.0,0.9513,3e-05,7.52694]
[1780059728092,43.78,73142.63,0.0,0.9512,3e-05,7.54001]
[1780059730105,43.78,73158.64,0.0,0.95169,3e-05,7.48068]
[1780059731112,43.78,73172.03,0.0,0.9521,3e-05,7.43143]
[1780059732119,43.78,73182.88,0.0,0.95242,3e-05,7.39221]
[1780059737153,43.78,73184.9,0.0,0.95247,3e-05,7.38689]
[1780059742189,43.79,73186.78,0.0,0.95251,3e-05,7.3821]
[1780059747225,43.79,73189.21,0.0,0.95256,3e-05,7.37536]
[1780059752259,43.8,73179.03,0.0,0.95225,3e-05,7.41242]
[1780059753266,43.8,73174.66,0.0,0.95211,3e-05,7.4289]
[1780059755281,43.8,73173.74,0.0,0.95208,3e-05,7.43298]
[1780059760316,43.8,73174.25,0.0,0.95208,3e-05,7.43275]
[1780059764345,43.81,73185.86,0.0,0.95243,3e-05,7.3913]
[1780059765321,43.81,73190.2,0.0,0.95255,3e-05,7.37574]
[1780059769379,43.81,73192.07,0.0,0.9526,3e-05,7.37052]
[1780059772406,43.81,73179.27,0.0,0.9522,3e-05,7.41879]
[1780059773415,43.81,73175.63,0.0,0.95209,3e-05,7.43255]
[1780059777441,43.82,73173.02,0.0,0.952,3e-05,7.44342]
[1780059782477,43.82,73171.76,0.0,0.95195,3e-05,7.44959]
[1780059785504,43.82,73177.17,0.0,0.9521,3e-05,7.43055]
[1780059791542,43.83,73173.17,0.0,0.95197,3e-05,7.44712]
[1780059796575,43.83,73174.51,0.0,0.952,3e-05,7.44358]
[1780059801610,43.83,73174.25,0.0,0.95198,3e-05,7.44594]
[1780059806646,43.84,73172.68,0.0,0.95192,3e-05,7.45305]
[1780059809668,43.84,73180.8,0.0,0.95216,3e-05,7.42387]
[1780059810681,43.84,73184.53,0.0,0.95227,3e-05,7.41043]
[1780059812691,43.84,73191.17,0.0,0.95248,3e-05,7.38418]
[1780059815715,43.84,73192.77,0.0,0.95253,3e-05,7.37841]
[1780059817725,43.84,73197.81,0.0,0.95268,3e-05,7.35971]
[1780059822763,43.84,73199.43,0.0,0.95274,3e-05,7.35335]
[1780059827795,43.84,73196.24,0.0,0.95264,3e-05,7.36458]
[1780059832830,43.84,73200.01,0.0,0.95276,3e-05,7.35007]
[1780059837863,43.83,73200.84,0.0,0.95279,3e-05,7.34646]
[1780059842901,43.83,73204.05,0.0,0.95289,3e-05,7.33424]
[1780059845921,43.83,73198.53,0.0,0.95273,3e-05,7.35417]
[1780059851962,43.83,73197.65,0.0,0.95271,3e-05,7.35672]
[1780059856996,43.83,73187.77,0.0,0.95241,3e-05,7.39235]
[1780059859011,43.83,73187.77,0.0,0.95241,3e-05,7.39308]
[1780059864048,43.83,73187.69,0.0,0.95239,3e-05,7.39518]
[1780059869084,43.84,73191.57,0.0,0.95249,3e-05,7.38273]
[1780059875135,43.84,73190.89,0.0,0.95247,3e-05,7.385]
[1780059876142,43.84,73197.64,0.0,0.95267,3e-05,7.36064]
[1780059877149,43.85,73199.22,0.0,0.95272,3e-05,7.35528]
[1780059879162,43.85,73188.22,0.0,0.95238,3e-05,7.39647]
[1780059880171,43.85,73184.93,0.0,0.95227,3e-05,7.40893]
[1780059882198,43.85,73194.99,0.0,0.95257,3e-05,7.3726]
[1780059884216,43.85,73200.14,0.0,0.95273,3e-05,7.35411]
[1780059889249,43.85,73196.99,0.0,0.95262,3e-05,7.36681]
[1780059890257,43.85,73189.98,0.0,0.95241,3e-05,7.39289]
[1780059895293,43.86,73189.56,0.0,0.95238,3e-05,7.39627]
[1780059900330,43.86,73189.51,0.0,0.95236,3e-05,7.39828]
[1780059904358,43.87,73194.58,0.0,0.9525,3e-05,7.38125]
[1780059907377,43.87,73189.39,0.0,0.95234,3e-05,7.40148]
[1780059909391,43.87,73185.18,0.0,0.9522,3e-05,7.41765]
[1780059914425,43.87,73182.66,0.0,0.95211,3e-05,7.42856]
[1780059917453,43.88,73177.42,0.0,0.95195,3e-05,7.44877]
[1780059922487,43.88,73176.99,0.0,0.95192,3e-05,7.45174]
[1780059927518,43.88,73177.88,0.0,0.95194,3e-05,7.44981]
[1780059930539,43.88,73186.68,0.0,0.9522,3e-05,7.41822]
[1780059931546,43.88,73190.26,0.0,0.95232,3e-05,7.40287]
[1780059936581,43.89,73187.65,0.0,0.95223,3e-05,7.41418]
[1780059941616,43.89,73189.91,0.0,0.95228,3e-05,7.40751]
[1780059946656,43.89,73190.1,0.0,0.95227,3e-05,7.4085]
[1780059951686,43.9,73191.13,0.0,0.95229,3e-05,7.4064]
[1780059956721,43.9,73190.96,0.0,0.95227,3e-05,7.40908]
[1780059961758,43.91,73190.57,0.0,0.95225,3e-05,7.41188]
[1780059963770,43.91,73198.17,0.0,0.95247,3e-05,7.38507]
[1780059968806,43.91,73199.56,0.0,0.9525,3e-05,7.38192]
[1780059969813,43.91,73194.34,0.0,0.95234,3e-05,7.40141]
[1780059974847,43.92,73195.79,0.0,0.95236,3e-05,7.39788]
[1780059979887,43.92,73196.65,0.0,0.95238,3e-05,7.39655]
[1780059984922,43.92,73194.01,0.0,0.95228,3e-05,7.40797]
[1780059989956,43.93,73193.28,0.0,0.95225,3e-05,7.41235]
[1780059994994,43.93,73191.57,0.0,0.9522,3e-05,7.41773]
[1780060000028,43.94,73191.16,0.0,0.95217,3e-05,7.42082]
[1780060005062,43.94,73192.52,0.0,0.9522,3e-05,7.41739]
[1780060010098,43.94,73189.54,0.0,0.9521,3e-05,7.42987]
[1780060015133,43.95,73185.54,0.0,0.95196,3e-05,7.4459]
[1780060020171,43.95,73184.07,0.0,0.95191,3e-05,7.45261]
[1780060023200,43.95,73178.77,0.0,0.95174,3e-05,7.47287]
[1780060028232,43.95,73176.57,0.0,0.95167,3e-05,7.48204]
[1780060030250,43.95,73183.97,0.0,0.95189,3e-05,7.45524]
[1780060031257,43.95,73196.83,0.0,0.95228,3e-05,7.40829]
[1780060036292,43.96,73196.13,0.0,0.95224,3e-05,7.41251]
[1780060041327,43.96,73193.47,0.0,0.95215,3e-05,7.42384]
[1780060046364,43.96,73193.13,0.0,0.95213,3e-05,7.42661]
[1780060051401,43.97,73192.83,0.0,0.95212,3e-05,7.42627]
[1780060057443,43.96,73188.82,0.0,0.95201,3e-05,7.44027]
[1780060062479,43.96,73188.53,0.0,0.952,3e-05,7.4407]
[1780060067516,43.96,73188.24,0.0,0.952,3e-05,7.44113]
[1780060073557,43.96,73187.42,0.0,0.95198,3e-05,7.44334]
[1780060078593,43.96,73187.49,0.0,0.95199,3e-05,7.44241]
[1780060083629,43.96,73187.41,0.0,0.95199,3e-05,7.44203]
[1780060085643,43.96,73181.91,0.0,0.95183,3e-05,7.462]
[1780060090679,43.95,73182.89,0.0,0.95186,3e-05,7.45755]
[1780060093700,43.95,73164.1,0.0,0.95129,3e-05,7.52649]
[1780060094707,43.95,73156.84,0.0,0.95107,3e-05,7.55315]
[1780060095718,43.95,73154.41,0.0,0.951,3e-05,7.56186]
[1780060100749,43.95,73147.32,0.0,0.95079,3e-05,7.58699]
[1780060102762,43.95,73143.38,0.0,0.95066,3e-05,7.60172]
[1780060106799,43.95,73133.26,0.0,0.95035,3e-05,7.63953]
[1780060109819,43.95,73135.47,0.0,0.95042,3e-05,7.6311]
[1780060111833,43.95,73142.29,0.0,0.95065,3e-05,7.60301]
[1780060112840,43.95,73141.48,0.0,0.95062,3e-05,7.60605]
[1780060113879,43.95,73135.83,0.0,0.95044,3e-05,7.62716]
[1780060114875,43.95,73123.87,0.0,0.95007,3e-05,7.67193]
[1780060115878,43.95,73105.7,0.0,0.94949,3e-05,7.7403]
[1780060116879,43.95,73117.52,0.0,0.94987,3e-05,7.69547]
[1780060117883,43.95,73123.03,0.0,0.95005,3e-05,7.67463]
[1780060119897,43.95,73131.9,0.0,0.95033,3e-05,7.64117]
[1780060120904,43.95,73124.93,0.0,0.95011,3e-05,7.66724]
[1780060121911,43.95,73118.78,0.0,0.94991,3e-05,7.69023]
[1780060122918,43.95,73113.85,0.0,0.94976,3e-05,7.70863]
[1780060125939,43.95,73111.24,0.0,0.94968,3e-05,7.71795]
[1780060130977,43.94,73114.61,0.0,0.9498,3e-05,7.70433]
[1780060135024,43.94,73119.68,0.0,0.94996,3e-05,7.68461]
[1780060136057,43.94,73129.64,0.0,0.95028,3e-05,7.64711]
[1780060137048,43.94,73136.3,0.0,0.95048,3e-05,7.62212]
[1780060138055,43.94,73137.0,0.0,0.95051,3e-05,7.61947]
[1780060142082,43.94,73130.79,0.0,0.95031,3e-05,7.64255]
[1780060144097,43.94,73126.39,0.0,0.95018,3e-05,7.65806]
[1780060148127,43.94,73133.23,0.0,0.95041,3e-05,7.63126]
[1780060151147,43.94,73139.25,0.0,0.9506,3e-05,7.60862]
[1780060153165,43.94,73139.63,0.0,0.95061,3e-05,7.60718]
[1780060158197,43.94,73138.4,0.0,0.95057,3e-05,7.61173]
[1780060161218,43.94,73144.06,0.0,0.95075,3e-05,7.59057]
[1780060162225,43.94,73146.87,0.0,0.95084,3e-05,7.58012]
[1780060167260,43.94,73148.47,0.0,0.95088,3e-05,7.57443]
[1780060172295,43.94,73145.9,0.0,0.95082,3e-05,7.58179]
[1780060174309,43.94,73144.14,0.0,0.95076,3e-05,7.58843]
[1780060178337,43.94,73138.5,0.0,0.95058,3e-05,7.60994]
[1780060183373,43.94,73140.13,0.0,0.95063,3e-05,7.60398]
[1780060185387,43.94,73148.27,0.0,0.95088,3e-05,7.57384]
[1780060186393,43.94,73146.16,0.0,0.95081,3e-05,7.58237]
[1780060191429,43.95,73144.08,0.0,0.95073,3e-05,7.59241]
[1780060193446,43.95,73147.83,0.0,0.95084,3e-05,7.57943]
[1780060198481,43.95,73144.12,0.0,0.9507,3e-05,7.59593]
[1780060203524,43.96,73136.34,0.0,0.95045,3e-05,7.62589]
[1780060205533,43.96,73130.74,0.0,0.95028,3e-05,7.64641]
[1780060208555,43.96,73128.93,0.0,0.95022,3e-05,7.65302]
[1780060213592,43.95,73130.35,0.0,0.95027,3e-05,7.64742]
[1780060218626,43.95,73129.48,0.0,0.95025,3e-05,7.64952]
[1780060223663,43.95,73127.27,0.0,0.95018,3e-05,7.65755]
[1780060228709,43.95,73121.14,0.0,0.94999,3e-05,7.6802]
[1780060233736,43.95,73117.83,0.0,0.94991,3e-05,7.68953]
[1780060238771,43.95,73120.61,0.0,0.95,3e-05,7.67856]
[1780060242801,43.94,73122.11,0.0,0.95006,3e-05,7.67136]
[1780060247833,43.94,73119.72,0.0,0.95001,3e-05,7.67749]
[1780060252871,43.94,73116.74,0.0,0.94992,3e-05,7.68825]
[1780060255898,43.94,73105.28,0.0,0.94956,3e-05,7.73113]
[1780060256905,43.94,73100.01,0.0,0.94939,3e-05,7.75103]
[1780060257916,43.94,73098.93,0.0,0.94936,3e-05,7.75476]
[1780060262946,43.94,73093.16,0.0,0.94916,3e-05,7.77789]
[1780060266975,43.94,73102.62,0.0,0.94946,3e-05,7.74302]
[1780060267981,43.94,73101.2,0.0,0.94941,3e-05,7.74867]
[1780060273018,43.96,73102.93,0.0,0.94939,3e-05,7.75099]
[1780060278057,43.99,73102.38,0.0,0.94927,3e-05,7.7657]
[1780060283090,43.99,73102.2,0.0,0.94926,3e-05,7.7676]
[1780060288125,43.99,73093.02,0.0,0.94895,3e-05,7.80353]
[1780060290139,43.99,73091.02,0.0,0.94889,3e-05,7.81147]
[1780060295174,44.0,73088.67,0.0,0.94882,3e-05,7.81859]
[1780060300208,44.0,73087.2,0.0,0.94877,3e-05,7.82482]
[1780060305244,44.0,73084.91,0.0,0.94868,3e-05,7.83486]
[1780060310278,44.0,73083.82,0.0,0.94864,3e-05,7.83949]
[1780060315314,44.0,73083.21,0.0,0.94862,3e-05,7.84229]
[1780060320349,44.0,73084.65,0.0,0.94866,3e-05,7.83728]
[1780060325390,44.01,73086.44,0.0,0.94871,3e-05,7.83116]
[1780060330427,44.01,73089.83,0.0,0.94882,3e-05,7.81892]
[1780060335462,44.01,73087.04,0.0,0.94872,3e-05,7.83013]
[1780060338483,44.01,73082.01,0.0,0.94855,3e-05,7.85077]
[1780060343518,44.02,73084.19,0.0,0.9486,3e-05,7.84495]
[1780060348553,44.02,73081.33,0.0,0.94849,3e-05,7.85782]
[1780060353588,44.02,73078.78,0.0,0.94842,3e-05,7.86531]
[1780060356614,44.02,73069.57,0.0,0.94812,3e-05,7.90054]
[1780060361653,44.02,73060.34,0.0,0.94782,3e-05,7.93585]
[1780060362664,44.02,73060.34,0.0,0.94782,3e-05,7.93528]
[1780060363664,44.02,73067.5,0.0,0.94805,3e-05,7.90832]
[1780060369626,44.02,73068.66,0.0,0.94809,3e-05,7.90447]
[1780060373745,44.02,73062.33,0.0,0.94788,3e-05,7.92873]
[1780060375751,44.02,73049.28,0.0,0.94745,3e-05,7.97942]
[1780060377765,44.03,73038.02,0.0,0.94707,3e-05,8.02324]
[1780060379779,44.03,73029.68,0.0,0.9468,3e-05,8.0558]
[1780060381914,44.03,73020.86,0.0,0.9465,3e-05,8.0902]
[1780060383817,44.03,73045.9,0.0,0.94732,3e-05,7.99398]
[1780060386842,44.03,73040.06,0.0,0.94713,3e-05,8.01722]
[1780060387851,44.03,73047.01,0.0,0.94735,3e-05,7.99076]
[1780060392884,44.03,73054.07,0.0,0.94757,3e-05,7.96506]
[1780060395907,44.04,73061.01,0.0,0.94779,3e-05,7.93955]
[1780060400945,44.04,73064.57,0.0,0.9479,3e-05,7.9263]
[1780060405979,44.04,73071.48,0.0,0.94813,3e-05,7.90003]
[1780060411015,44.04,73066.47,0.0,0.94798,3e-05,7.91679]
[1780060413034,44.04,73061.15,0.0,0.94781,3e-05,7.93625]
[1780060415044,44.03,73061.35,0.0,0.94782,3e-05,7.93499]
[1780060417058,44.03,73063.51,0.0,0.94789,3e-05,7.92676]
[1780060422091,44.03,73065.26,0.0,0.94795,3e-05,7.92018]
[1780060427126,44.03,73068.83,0.0,0.94807,3e-05,7.9063]
[1780060432162,44.03,73061.44,0.0,0.94783,3e-05,7.93432]
[1780060434175,44.03,73055.08,0.0,0.94762,3e-05,7.95867]
[1780060439212,44.03,73050.96,0.0,0.94749,3e-05,7.97429]
[1780060444252,44.03,73048.82,0.0,0.94742,3e-05,7.98228]
[1780060449279,44.03,73052.65,0.0,0.94755,3e-05,7.96733]
[1780060454315,44.03,73052.23,0.0,0.94753,3e-05,7.96873]
[1780060455323,44.03,73043.95,0.0,0.94726,3e-05,8.0009]
[1780060456330,44.03,73041.77,0.0,0.94719,3e-05,8.0096]
[1780060461368,44.04,73043.2,0.0,0.94722,3e-05,8.00556]
[1780060463381,44.04,73028.51,0.0,0.94673,3e-05,8.06281]
[1780060464392,44.04,73018.81,0.0,0.94641,3e-05,8.10057]
[1780060465400,44.04,73021.62,0.0,0.9465,3e-05,8.08983]
[1780060466408,44.04,73026.63,0.0,0.94666,3e-05,8.07061]
[1780060468421,44.04,73028.8,0.0,0.94673,3e-05,8.06263]
[1780060473455,44.04,73028.14,0.0,0.94672,3e-05,8.06357]
[1780060478492,44.04,73024.4,0.0,0.94659,3e-05,8.07896]
[1780060483526,44.05,73028.03,0.0,0.9467,3e-05,8.06569]
[1780060488560,44.05,73034.81,0.0,0.94692,3e-05,8.04038]
[1780060492589,44.06,73040.47,0.0,0.94707,3e-05,8.02293]
[1780060497626,44.06,73041.95,0.0,0.94711,3e-05,8.01832]
[1780060500644,44.06,73052.0,0.0,0.94743,3e-05,7.98036]
[1780060501650,44.06,73051.75,0.0,0.94742,3e-05,7.98161]
[1780060506689,44.06,73044.2,0.0,0.94716,3e-05,8.01201]
[1780060509716,44.07,73035.5,0.0,0.94687,3e-05,8.04645]
[1780060514752,44.07,73033.95,0.0,0.94681,3e-05,8.05332]
[1780060515760,44.07,73040.41,0.0,0.94702,3e-05,8.02863]
[1780060517772,44.07,73048.08,0.0,0.94727,3e-05,7.99962]
[1780060521802,44.07,73054.39,0.0,0.94747,3e-05,7.97652]
[1780060526838,44.08,73056.56,0.0,0.94752,3e-05,7.96977]
[1780060531872,44.08,73055.07,0.0,0.94748,3e-05,7.97446]
[1780060536909,44.08,73052.73,0.0,0.94739,3e-05,7.98485]
[1780060541944,44.08,73054.1,0.0,0.94742,3e-05,7.98102]
[1780060546981,44.09,73054.04,0.0,0.94741,3e-05,7.98269]
[1780060550002,44.09,73042.05,0.0,0.94701,3e-05,8.0296]
[1780060553025,44.09,73047.34,0.0,0.94717,3e-05,8.00997]
[1780060558060,44.09,73051.21,0.0,0.94729,3e-05,7.9963]
[1780060559068,44.09,73056.23,0.0,0.94745,3e-05,7.97735]
[1780060563099,44.1,73051.23,0.0,0.94728,3e-05,7.99777]
[1780060564107,44.1,73038.4,0.0,0.94686,3e-05,8.04734]
[1780060567128,44.1,73029.43,0.0,0.94655,3e-05,8.0825]
[1780060572165,44.1,73028.41,0.0,0.94652,3e-05,8.08705]
[1780060577198,44.1,73036.21,0.0,0.94677,3e-05,8.05745]
[1780060579212,44.1,73038.49,0.0,0.94684,3e-05,8.04896]
[1780060584249,44.1,73041.31,0.0,0.94693,3e-05,8.03895]
[1780060589282,44.11,73041.67,0.0,0.94693,3e-05,8.03839]
[1780060594318,44.11,73041.05,0.0,0.94692,3e-05,8.03895]
[1780060599353,44.11,73042.95,0.0,0.94698,3e-05,8.03242]
[1780060604387,44.11,73037.05,0.0,0.94678,3e-05,8.05597]
[1780060609422,44.11,73035.99,0.0,0.94674,3e-05,8.0607]
[1780060612442,44.11,73045.17,0.0,0.94704,3e-05,8.02574]
[1780060615463,44.11,73046.31,0.0,0.94707,3e-05,8.02192]
[1780060621469,44.12,73046.05,0.0,0.94705,3e-05,8.02405]
[1780060625533,44.12,73039.39,0.0,0.94682,3e-05,8.05042]
[1780060626541,44.12,73037.74,0.0,0.94677,3e-05,8.05691]
[1780060632583,44.12,73040.0,0.0,0.94684,3e-05,8.04903]
[1780060637622,44.12,73040.64,0.0,0.94685,3e-05,8.04727]
[1780060640647,44.12,73046.05,0.0,0.94703,3e-05,8.02686]
[1780060641658,44.12,73054.56,0.0,0.94731,3e-05,7.99434]
[1780060642660,44.12,73060.73,0.0,0.94751,3e-05,7.97091]
[1780060643669,44.12,73061.17,0.0,0.94752,3e-05,7.96949]
[1780060648702,44.12,73058.61,0.0,0.94744,3e-05,7.97865]
[1780060651723,44.12,73048.09,0.0,0.94711,3e-05,8.01602]
[1780060652732,44.12,73041.75,0.0,0.9469,3e-05,8.04062]
[1780060653740,44.12,73043.19,0.0,0.94695,3e-05,8.03524]
[1780060654753,44.12,73052.15,0.0,0.94724,3e-05,8.00098]
[1780060655754,44.12,73055.62,0.0,0.94735,3e-05,7.98791]
[1780060658776,44.13,73049.11,0.0,0.94713,3e-05,8.01369]
[1780060660789,44.13,73043.45,0.0,0.94694,3e-05,8.03591]
[1780060665827,44.13,73043.19,0.0,0.94692,3e-05,8.03811]
[1780060670859,44.13,73043.23,0.0,0.94692,3e-05,8.03876]
[1780060675899,44.13,73045.23,0.0,0.94697,3e-05,8.0323]
[1780060679925,44.14,73050.15,0.0,0.94713,3e-05,8.01435]
[1780060684959,44.14,73048.08,0.0,0.94705,3e-05,8.02353]
[1780060689996,44.14,73047.38,0.0,0.94702,3e-05,8.02743]
[1780060695027,44.14,73046.59,0.0,0.94698,3e-05,8.03166]
[1780060700064,44.15,73046.79,0.0,0.94698,3e-05,8.03208]
[1780060705101,44.15,73046.49,0.0,0.94696,3e-05,8.03445]
[1780060708123,44.15,73040.06,0.0,0.94674,3e-05,8.0599]
[1780060713156,44.15,73040.52,0.0,0.94676,3e-05,8.0565]
[1780060718191,44.15,73041.44,0.0,0.94678,3e-05,8.05395]
[1780060723226,44.16,73041.64,0.0,0.94678,3e-05,8.05419]
[1780060728261,44.16,73045.86,0.0,0.94691,3e-05,8.03893]
[1780060733301,44.16,73047.97,0.0,0.94697,3e-05,8.03195]
[1780060736319,44.16,73042.74,0.0,0.9468,3e-05,8.05275]
[1780060740347,44.16,73035.85,0.0,0.94656,3e-05,8.08011]
[1780060741354,44.16,73033.85,0.0,0.94649,3e-05,8.088]
[1780060746388,44.17,73035.55,0.0,0.94654,3e-05,8.08219]
[1780060751425,44.17,73039.28,0.0,0.94666,3e-05,8.06856]
[1780060757432,44.17,73037.47,0.0,0.94659,3e-05,8.07638]
[1780060762502,44.17,73038.46,0.0,0.94662,3e-05,8.07318]
[1780060767536,44.17,73036.7,0.0,0.94656,3e-05,8.08062]
[1780060768557,44.17,73034.5,0.0,0.94648,3e-05,8.0892]
[1780060771566,44.17,73032.85,0.0,0.94644,3e-05,8.09316]
[1780060776601,44.17,73034.62,0.0,0.9465,3e-05,8.08662]
[1780060781638,44.17,73038.55,0.0,0.94663,3e-05,8.07178]
[1780060786669,44.18,73036.25,0.0,0.94655,3e-05,8.08103]
[1780060791705,44.18,73035.21,0.0,0.94651,3e-05,8.08538]
[1780060796739,44.18,73034.01,0.0,0.94647,3e-05,8.09031]
[1780060801776,44.18,73036.01,0.0,0.94653,3e-05,8.0829]
[1780060806811,44.18,73035.51,0.0,0.94651,3e-05,8.08515]
[1780060811846,44.18,73035.43,0.0,0.94651,3e-05,8.08575]
[1780060816881,44.18,73035.81,0.0,0.94652,3e-05,8.08454]
[1780060821919,44.18,73037.04,0.0,0.94656,3e-05,8.08003]
[1780060826966,44.18,73037.9,0.0,0.94658,3e-05,8.07699]
[1780060828977,44.18,73046.27,0.0,0.94686,3e-05,8.04488]
[1780060830007,44.18,73044.46,0.0,0.9468,3e-05,8.05195]
[1780060831998,44.18,73033.85,0.0,0.94646,3e-05,8.09043]
[1780060833003,44.18,73033.08,0.0,0.94644,3e-05,8.09344]
[1780060838039,44.18,73032.11,0.0,0.9464,3e-05,8.09732]
[1780060843078,44.18,73035.06,0.0,0.9465,3e-05,8.0861]
[1780060848113,44.18,73035.27,0.0,0.9465,3e-05,8.08553]
[1780060853148,44.18,73034.06,0.0,0.94646,3e-05,8.09044]
[1780060858184,44.18,73036.01,0.0,0.94652,3e-05,8.08315]
[1780060863217,44.18,73045.95,0.0,0.94685,3e-05,8.04515]
[1780060864225,44.18,73044.54,0.0,0.9468,3e-05,8.0507]
[1780060869259,44.19,73038.86,0.0,0.94661,3e-05,8.07319]
[1780060871284,44.19,73044.09,0.0,0.94678,3e-05,8.05321]
[1780060872282,44.19,73044.39,0.0,0.94679,3e-05,8.05218]
[1780060874302,44.19,73039.38,0.0,0.94662,3e-05,8.07181]
[1780060879331,44.19,73038.34,0.0,0.94658,3e-05,8.0763]
[1780060884366,44.19,73039.76,0.0,0.94663,3e-05,8.07133]
[1780060889401,44.19,73039.32,0.0,0.94661,3e-05,8.07354]
[1780060895444,44.19,73036.23,0.0,0.94652,3e-05,8.08339]
[1780060900478,44.19,73036.17,0.0,0.94651,3e-05,8.08409]
[1780060905512,44.19,73032.19,0.0,0.94637,3e-05,8.09985]
[1780060910547,44.19,73032.14,0.0,0.94637,3e-05,8.10032]
[1780060915586,44.19,73027.64,0.0,0.94622,3e-05,8.11795]
[1780060920618,44.19,73027.76,0.0,0.94622,3e-05,8.11768]
[1780060922644,44.19,73018.4,0.0,0.94591,3e-05,8.15401]
[1780060923639,44.19,73008.22,0.0,0.94557,3e-05,8.19355]
[1780060924646,44.19,73002.18,0.0,0.94536,3e-05,8.21699]
[1780060925652,44.19,72999.36,0.0,0.94527,3e-05,8.22787]
[1780060927667,44.19,72995.81,0.0,0.94515,3e-05,8.24144]
[1780060932702,44.19,72995.58,0.0,0.94515,3e-05,8.24152]
[1780060936731,44.19,73002.71,0.0,0.9454,3e-05,8.21313]
[1780060938765,44.19,73015.58,0.0,0.94583,3e-05,8.16283]
[1780060939757,44.19,73019.82,0.0,0.94597,3e-05,8.14635]
[1780060940764,44.19,73026.07,0.0,0.94618,3e-05,8.12214]
[1780060941770,44.19,73025.8,0.0,0.94617,3e-05,8.12322]
[1780060946804,44.19,73021.04,0.0,0.94601,3e-05,8.14181]
[1780060951850,44.19,72999.0,0.0,0.94529,3e-05,8.22492]
[1780060952856,44.19,72992.52,0.0,0.94507,3e-05,8.25008]
[1780060953865,44.19,72993.29,0.0,0.9451,3e-05,8.2469]
[1780060958908,44.19,72992.8,0.0,0.94509,3e-05,8.24804]
[1780060963948,44.19,72986.42,0.0,0.94488,3e-05,8.27214]
[1780060968983,44.18,72989.72,0.0,0.945,3e-05,8.25822]
[1780060970996,44.18,72994.74,0.0,0.94517,3e-05,8.23823]
[1780060973011,44.18,72998.77,0.0,0.94531,3e-05,8.2222]
[1780060975026,44.18,73005.19,0.0,0.94553,3e-05,8.19692]
[1780060977040,44.18,73006.1,0.0,0.94556,3e-05,8.19319]
[1780060982076,44.18,72999.25,0.0,0.94534,3e-05,8.21901]
[1780060985098,44.18,72994.9,0.0,0.9452,3e-05,8.23439]
[1780060990131,44.17,72990.18,0.0,0.94506,3e-05,8.25161]
[1780060995169,44.17,72986.25,0.0,0.94493,3e-05,8.26605]
[1780060997182,44.17,72984.18,0.0,0.94486,3e-05,8.27371]
[1780061002218,44.17,72985.15,0.0,0.94491,3e-05,8.26878]
[1780061007254,44.17,72982.17,0.0,0.94481,3e-05,8.27931]
[1780061012291,44.16,72982.83,0.0,0.94486,3e-05,8.27287]
[1780061016321,44.16,72976.36,0.0,0.94465,3e-05,8.29728]
[1780061021360,44.16,72977.78,0.0,0.94471,3e-05,8.29043]
[1780061027402,44.16,72976.1,0.0,0.94466,3e-05,8.29553]
[1780061030423,44.15,72968.77,0.0,0.94442,3e-05,8.32358]
[1780061031435,44.15,72966.16,0.0,0.94434,3e-05,8.33325]
[1780061034451,44.15,72971.41,0.0,0.94452,3e-05,8.31173]
[1780061039487,44.15,72969.75,0.0,0.94448,3e-05,8.31691]
[1780061044523,44.15,72971.31,0.0,0.94454,3e-05,8.30941]
[1780061049558,44.14,72973.53,0.0,0.94463,3e-05,8.29941]
[1780061054595,44.14,72975.45,0.0,0.94471,3e-05,8.29059]
[1780061059626,44.14,72976.93,0.0,0.94477,3e-05,8.28358]
[1780061061653,44.14,72966.98,0.0,0.94443,3e-05,8.32243]
[1780061062652,44.14,72974.89,0.0,0.9447,3e-05,8.2911]
[1780061063662,44.14,72975.77,0.0,0.94473,3e-05,8.28736]
[1780061064673,44.13,72976.32,0.0,0.94476,3e-05,8.28471]
[1780061068697,44.13,72968.8,0.0,0.94451,3e-05,8.3129]
[1780061070713,44.13,72963.18,0.0,0.94432,3e-05,8.33476]
[1780061071718,44.13,72956.74,0.0,0.94412,3e-05,8.35693]
[1780061072728,44.13,72959.68,0.0,0.94422,3e-05,8.34501]
[1780061076754,44.13,72961.77,0.0,0.94431,3e-05,8.3356]
[1780061080783,44.12,72954.54,0.0,0.94407,3e-05,8.36296]
[1780061085819,44.12,72952.0,0.0,0.94399,3e-05,8.37138]
[1780061087846,44.12,72946.93,0.0,0.94382,3e-05,8.39074]
[1780061088841,44.12,72940.39,0.0,0.9436,3e-05,8.41626]
[1780061089847,44.12,72946.14,0.0,0.9438,3e-05,8.39307]
[1780061094882,44.11,72946.6,0.0,0.94384,3e-05,8.38935]
[1780061096895,44.11,72953.75,0.0,0.94409,3e-05,8.36033]
[1780061097903,44.11,72956.17,0.0,0.94417,3e-05,8.35044]
[1780061102944,44.11,72941.71,0.0,0.94369,3e-05,8.40602]
[1780061104958,44.11,72928.07,0.0,0.94322,3e-05,8.45932]
[1780061105968,44.1,72920.78,0.0,0.94297,3e-05,8.48785]
[1780061106978,44.1,72917.05,0.0,0.94285,4e-05,8.50218]
[1780061108991,44.1,72903.85,0.0,0.94239,4e-05,8.55378]
[1780061109994,44.1,72902.0,0.0,0.94233,4e-05,8.56055]
[1780061112017,44.1,72896.61,0.0,0.94215,4e-05,8.58083]
[1780061114021,44.09,72902.07,0.0,0.94236,4e-05,8.55758]
[1780061117043,44.09,72917.49,0.0,0.94292,4e-05,8.49404]
[1780061118049,44.09,72919.12,0.0,0.94298,4e-05,8.487]
[1780061122081,44.08,72928.35,0.0,0.94332,3e-05,8.44818]
[1780061123087,44.08,72930.15,0.0,0.94338,3e-05,8.44055]
[1780061127117,44.08,72938.64,0.0,0.94369,3e-05,8.40505]
[1780061130138,44.08,72927.39,0.0,0.94331,3e-05,8.4485]
[1780061131146,44.08,72921.84,0.0,0.94314,3e-05,8.46744]
[1780061134183,44.07,72922.29,0.0,0.94317,3e-05,8.46415]
[1780061136184,44.07,72916.44,0.0,0.94297,4e-05,8.48644]
[1780061138199,44.07,72910.08,0.0,0.94276,4e-05,8.51074]
[1780061140211,44.07,72907.52,0.0,0.94268,4e-05,8.51981]
[1780061145248,44.06,72902.84,0.0,0.94254,4e-05,8.53552]
[1780061148267,44.05,72899.46,0.0,0.94244,4e-05,8.54715]
[1780061150294,44.05,72907.51,0.0,0.94273,4e-05,8.51366]
[1780061151294,44.05,72908.88,0.0,0.94278,4e-05,8.50759]
[1780061156328,44.04,72910.52,0.0,0.94287,4e-05,8.49821]
[1780061159350,44.04,72916.5,0.0,0.94309,3e-05,8.47273]
[1780061164388,44.04,72912.12,0.0,0.94296,4e-05,8.48764]
[1780061169421,44.03,72915.71,0.0,0.94311,3e-05,8.47066]
[1780061174456,44.02,72919.63,0.0,0.94327,3e-05,8.45251]
[1780061179493,44.02,72920.51,0.0,0.94332,3e-05,8.44659]
[1780061184528,44.01,72918.62,0.0,0.94327,3e-05,8.45168]
[1780061189561,44.01,72916.21,0.0,0.94321,3e-05,8.45877]
[1780061193591,44.0,72910.29,0.0,0.94303,4e-05,8.47766]
[1780061198624,44.0,72914.52,0.0,0.9432,3e-05,8.45821]
[1780061203659,43.99,72910.07,0.0,0.94307,4e-05,8.47291]
[1780061208694,43.99,72908.8,0.0,0.94305,4e-05,8.47593]
[1780061213733,43.98,72910.63,0.0,0.94313,4e-05,8.46605]
[1780061215749,43.98,72918.92,0.0,0.94343,3e-05,8.43205]
[1780061219774,43.98,72923.9,0.0,0.94362,3e-05,8.41052]
[1780061224812,43.97,72926.7,0.0,0.94373,3e-05,8.39743]
[1780061227834,43.97,72932.98,0.0,0.94396,3e-05,8.37136]
[1780061232869,43.97,72935.39,0.0,0.94406,3e-05,8.36008]
[1780061235895,43.96,72950.1,0.0,0.94457,3e-05,8.30094]
[1780061237909,43.96,72947.65,0.0,0.9445,3e-05,8.31008]
[1780061242939,43.96,72950.75,0.0,0.94461,3e-05,8.29644]
[1780061247976,43.96,72953.76,0.0,0.94473,3e-05,8.28352]
[1780061253011,43.96,72953.5,0.0,0.94474,3e-05,8.28099]
[1780061258044,43.95,72957.26,0.0,0.94488,3e-05,8.26533]
[1780061260063,43.95,72964.73,0.0,0.94514,3e-05,8.23486]
[1780061261074,43.95,72968.68,0.0,0.94528,3e-05,8.21886]
[1780061262074,43.95,72974.55,0.0,0.94548,3e-05,8.19539]
[1780061263089,43.95,72982.97,0.0,0.94577,3e-05,8.16202]
[1780061264088,43.94,72983.76,0.0,0.94583,3e-05,8.15515]
[1780061268120,43.93,72993.98,0.0,0.94621,3e-05,8.11063]
[1780061269125,43.93,73002.65,0.0,0.9465,3e-05,8.07662]
[1780061270146,43.93,73005.6,0.0,0.9466,3e-05,8.06492]
[1780061272145,43.93,73010.11,0.0,0.94676,3e-05,8.04683]
[1780061275166,43.92,72999.81,0.0,0.94645,3e-05,8.08268]
[1780061276174,43.92,72998.71,0.0,0.94642,3e-05,8.08654]
[1780061278187,43.92,73006.19,0.0,0.94667,3e-05,8.05669]
[1780061283222,43.91,72998.32,0.0,0.94643,3e-05,8.08533]
[1780061288256,43.91,72994.43,0.0,0.94631,3e-05,8.09878]
[1780061293292,43.91,73000.49,0.0,0.94653,3e-05,8.0737]
[1780061298329,43.9,72998.95,0.0,0.94649,3e-05,8.07772]
[1780061300345,43.9,72993.47,0.0,0.94632,3e-05,8.09813]
[1780061305377,43.9,72994.0,0.0,0.94635,3e-05,8.09451]
[1780061310412,43.89,72987.15,0.0,0.94613,3e-05,8.11962]
[1780061315448,43.89,72986.82,0.0,0.94615,3e-05,8.11656]
[1780061320481,43.89,72988.43,0.0,0.94621,3e-05,8.10897]
[1780061325519,43.88,72983.71,0.0,0.94607,3e-05,8.12571]
[1780061328539,43.88,72978.41,0.0,0.9459,3e-05,8.14532]
[1780061333576,43.88,72979.88,0.0,0.94597,3e-05,8.13771]
[1780061335599,43.87,72961.64,0.0,0.94535,3e-05,8.20841]
[1780061336603,43.87,72956.1,0.0,0.94517,3e-05,8.2297]
[1780061339624,43.87,72954.74,0.0,0.94513,3e-05,8.23429]
[1780061344660,43.87,72954.07,0.0,0.94512,3e-05,8.23514]
[1780061349696,43.87,72953.26,0.0,0.9451,3e-05,8.23776]
[1780061354735,43.87,72949.61,0.0,0.94498,3e-05,8.2515]
[1780061360777,43.86,72951.4,0.0,0.94505,3e-05,8.24373]
[1780061365817,43.86,72951.96,0.0,0.94507,3e-05,8.24094]
[1780061370851,43.86,72949.04,0.0,0.94498,3e-05,8.25188]
[1780061375886,43.86,72951.61,0.0,0.94508,3e-05,8.23854]
[1780061380920,43.86,72951.18,0.0,0.94507,3e-05,8.23975]
[1780061384954,43.86,72980.16,0.0,0.94606,3e-05,8.12534]
[1780061385958,43.86,72980.9,0.0,0.94609,3e-05,8.12215]
[1780061390996,43.85,72981.37,0.0,0.94612,3e-05,8.11822]
[1780061394016,43.85,72979.62,0.0,0.94607,3e-05,8.12412]
[1780061396048,43.85,72986.86,0.0,0.94632,3e-05,8.09524]
[1780061398048,43.85,72989.71,0.0,0.94642,3e-05,8.0836]
[1780061403092,43.84,72981.03,0.0,0.94614,3e-05,8.11577]
[1780061404100,43.84,72973.66,0.0,0.9459,3e-05,8.14424]
[1780061405114,43.84,72975.07,0.0,0.94595,3e-05,8.13835]
[1780061406117,43.84,72983.52,0.0,0.94624,3e-05,8.10499]
[1780061407125,43.84,72988.72,0.0,0.94641,3e-05,8.08443]
[1780061408132,43.84,72987.62,0.0,0.94638,3e-05,8.08844]
[1780061409150,43.84,72970.73,0.0,0.94581,3e-05,8.15412]
[1780061410148,43.84,72964.45,0.0,0.9456,3e-05,8.17834]
[1780061411154,43.84,72963.58,0.0,0.94557,3e-05,8.18174]
[1780061412162,43.84,72948.18,0.0,0.94505,3e-05,8.24226]
[1780061413176,43.84,72934.65,0.0,0.94459,3e-05,8.29556]
[1780061414177,43.84,72934.2,0.0,0.94457,3e-05,8.29714]
[1780061415184,43.84,72942.44,0.0,0.94486,3e-05,8.26437]
[1780061416192,43.84,72942.77,0.0,0.94487,3e-05,8.26292]
[1780061420251,43.84,72927.41,0.0,0.94435,3e-05,8.32309]
[1780061421225,43.84,72920.62,0.0,0.94411,3e-05,8.3498]
[1780061422233,43.84,72922.17,0.0,0.94417,3e-05,8.34335]
[1780061427277,43.83,72928.11,0.0,0.94439,3e-05,8.31843]
[1780061429286,43.83,72931.66,0.0,0.94451,3e-05,8.30389]
[1780061434325,43.83,72934.4,0.0,0.94463,3e-05,8.28931]
[1780061437348,43.83,72926.26,0.0,0.94436,3e-05,8.32087]
[1780061440369,43.83,72924.94,0.0,0.94432,3e-05,8.32529]
[1780061445407,43.82,72933.77,0.0,0.94464,3e-05,8.28892]
[1780061446410,43.82,72927.82,0.0,0.94443,3e-05,8.31225]
[1780061447417,43.82,72924.92,0.0,0.94433,3e-05,8.32349]
[1780061452452,43.82,72926.65,0.0,0.94441,3e-05,8.31519]
[1780061457493,43.82,72927.55,0.0,0.94445,3e-05,8.31029]
[1780061462536,43.81,72926.98,0.0,0.94444,3e-05,8.31128]
[1780061463543,43.81,72920.74,0.0,0.94423,3e-05,8.33577]
[1780061464554,43.81,72919.87,0.0,0.9442,3e-05,8.33893]
[1780061468580,43.8,72934.19,0.0,0.94473,3e-05,8.27831]
[1780061469586,43.8,72932.98,0.0,0.94469,3e-05,8.28288]
[1780061470592,43.8,72926.35,0.0,0.94446,3e-05,8.30892]
[1780061471598,43.8,72920.51,0.0,0.94426,3e-05,8.33183]
[1780061476652,43.8,72923.34,0.0,0.94437,3e-05,8.3192]
[1780061478648,43.8,72941.14,0.0,0.94499,3e-05,8.24825]
[1780061479656,43.8,72943.68,0.0,0.94507,3e-05,8.23808]
[1780061483684,43.8,72937.92,0.0,0.94488,3e-05,8.26025]
[1780061488719,43.8,72940.16,0.0,0.94496,3e-05,8.25064]
[1780061492748,43.79,72947.73,0.0,0.94524,3e-05,8.21758]
[1780061493759,43.79,72946.56,0.0,0.94521,3e-05,8.2221]
[1780061495767,43.79,72939.26,0.0,0.94496,3e-05,8.25069]
[1780061496774,43.79,72938.49,0.0,0.94493,3e-05,8.25358]
[1780061497782,43.79,72928.71,0.0,0.9446,3e-05,8.2921]
[1780061498791,43.79,72926.48,0.0,0.94452,3e-05,8.30071]
[1780061503824,43.79,72931.39,0.0,0.9447,3e-05,8.28012]
[1780061508859,43.79,72929.98,0.0,0.94466,3e-05,8.28457]
[1780061512893,43.79,72924.41,0.0,0.94448,3e-05,8.30569]
[1780061517933,43.78,72923.98,0.0,0.94447,3e-05,8.30609]
[1780061521959,43.78,72915.33,0.0,0.94418,3e-05,8.33939]
[1780061523970,43.77,72911.17,0.0,0.94407,3e-05,8.35258]
[1780061527025,43.77,72893.65,0.0,0.94346,4e-05,8.42151]
[1780061528027,43.76,72886.19,0.0,0.94324,4e-05,8.44722]
[1780061529028,43.76,72875.3,0.0,0.94285,4e-05,8.49078]
[1780061530051,43.76,72878.37,0.0,0.94297,4e-05,8.47792]
[1780061532052,43.76,72875.97,0.0,0.94289,4e-05,8.4866]
[1780061533067,43.76,72861.35,0.0,0.94237,4e-05,8.54542]
[1780061534068,43.76,72846.25,0.0,0.94183,4e-05,8.60635]
[1780061535084,43.76,72851.01,0.0,0.942,4e-05,8.58718]
[1780061537096,43.76,72845.4,0.0,0.9418,4e-05,8.6103]
[1780061541128,43.76,72851.15,0.0,0.942,4e-05,8.58746]
[1780061544147,43.76,72870.0,0.0,0.94267,4e-05,8.5118]
[1780061545155,43.76,72869.59,0.0,0.94265,4e-05,8.51371]
[1780061546165,43.76,72861.97,0.0,0.94238,4e-05,8.54465]
[1780061549187,43.76,72868.5,0.0,0.94262,4e-05,8.51743]
[1780061554224,43.76,72862.38,0.0,0.94243,4e-05,8.53844]
[1780061559260,43.76,72867.01,0.0,0.94261,4e-05,8.51814]
[1780061561276,43.75,72882.44,0.0,0.94316,4e-05,8.45558]
[1780061564299,43.75,72876.03,0.0,0.94293,4e-05,8.48068]
[1780061569370,43.75,72877.49,0.0,0.94301,4e-05,8.4725]
[1780061573362,43.75,72852.52,0.0,0.94213,4e-05,8.57213]
[1780061574372,43.75,72856.74,0.0,0.94228,4e-05,8.5549]
[1780061575387,43.74,72866.8,0.0,0.94264,4e-05,8.51374]
[1780061576386,43.74,72871.29,0.0,0.94281,4e-05,8.49515]
[1780061581420,43.74,72879.94,0.0,0.94313,4e-05,8.4585]
[1780061582429,43.74,72878.87,0.0,0.9431,4e-05,8.46193]
[1780061587470,43.73,72879.41,0.0,0.94313,4e-05,8.45771]
[1780061588476,43.73,72872.43,0.0,0.94289,4e-05,8.48576]
[1780061590493,43.73,72869.25,0.0,0.94278,4e-05,8.49768]
[1780061593530,43.73,72874.4,0.0,0.94298,4e-05,8.47504]
[1780061594527,43.73,72874.4,0.0,0.94299,4e-05,8.47461]
[1780061598565,43.72,72867.84,0.0,0.94276,4e-05,8.49966]
[1780061599568,43.72,72852.72,0.0,0.94223,4e-05,8.55975]
[1780061600574,43.72,72844.61,0.0,0.94195,4e-05,8.59246]
[1780061601586,43.72,72843.08,0.0,0.94189,4e-05,8.59848]
[1780061605610,43.72,72837.17,0.0,0.94169,4e-05,8.62163]
[1780061610645,43.72,72840.14,0.0,0.94179,4e-05,8.60988]
[1780061614694,43.72,72844.62,0.0,0.94196,4e-05,8.58947]
[1780061615687,43.72,72845.39,0.0,0.94199,4e-05,8.58645]
[1780061616698,43.72,72867.15,0.0,0.94277,4e-05,8.49789]
[1780061617710,43.72,72874.05,0.0,0.94302,4e-05,8.46962]
[1780061618711,43.72,72877.32,0.0,0.94314,4e-05,8.45602]
[1780061619722,43.72,72885.18,0.0,0.94342,4e-05,8.42406]
[1780061620727,43.72,72888.72,0.0,0.94355,4e-05,8.4095]
[1780061623763,43.71,72873.57,0.0,0.94302,4e-05,8.46914]
[1780061625792,43.71,72854.07,0.0,0.94234,4e-05,8.54686]
[1780061626781,43.71,72849.27,0.0,0.94217,4e-05,8.56576]
[1780061627785,43.71,72849.27,0.0,0.94218,4e-05,8.56456]
[1780061629801,43.71,72854.75,0.0,0.94238,4e-05,8.54166]
[1780061632825,43.7,72859.71,0.0,0.94258,4e-05,8.51996]
[1780061637858,43.7,72885.99,0.0,0.94353,4e-05,8.41184]
[1780061638871,43.7,72899.16,0.0,0.94399,3e-05,8.35892]
[1780061642896,43.69,72893.22,0.0,0.94379,3e-05,8.38157]
[1780061645944,43.69,72887.77,0.0,0.9436,4e-05,8.40277]
[1780061646950,43.69,72882.37,0.0,0.94342,4e-05,8.42408]
[1780061647939,43.69,72879.73,0.0,0.94333,4e-05,8.43395]
[1780061648947,43.69,72869.23,0.0,0.94296,4e-05,8.4757]
[1780061649954,43.69,72862.41,0.0,0.94273,4e-05,8.50269]
[1780061650962,43.69,72857.25,0.0,0.94255,4e-05,8.523]
[1780061654032,43.68,72850.49,0.0,0.94232,4e-05,8.54873]
[1780061659017,43.68,72855.7,0.0,0.94253,4e-05,8.525]
[1780061663049,43.67,72850.68,0.0,0.94237,4e-05,8.54321]
[1780061667078,43.67,72844.8,0.0,0.94218,4e-05,8.56485]
[1780061670104,43.67,72863.55,0.0,0.94286,4e-05,8.48755]
[1780061675139,43.66,72859.61,0.0,0.94275,4e-05,8.49907]
[1780061676147,43.66,72852.92,0.0,0.94252,4e-05,8.52514]
[1780061681182,43.66,72861.37,0.0,0.94284,4e-05,8.48862]
[1780061683197,43.65,72853.63,0.0,0.94257,4e-05,8.51893]
[1780061684252,43.65,72844.11,0.0,0.94224,4e-05,8.55693]
[1780061686222,43.65,72835.16,0.0,0.94192,4e-05,8.5921]
[1780061691261,43.64,72837.23,0.0,0.94202,4e-05,8.58109]
[1780061693279,43.64,72848.7,0.0,0.94244,4e-05,8.53349]
[1780061698315,43.64,72850.48,0.0,0.94253,4e-05,8.52371]
[1780061702345,43.63,72841.68,0.0,0.94223,4e-05,8.55722]
[1780061704406,43.63,72868.29,0.0,0.94319,4e-05,8.44865]
[1780061705390,43.63,72868.31,0.0,0.94319,4e-05,8.44817]
[1780061706403,43.63,72878.11,0.0,0.94354,4e-05,8.40848]
[1780061707399,43.63,72871.72,0.0,0.94332,4e-05,8.43376]
[1780061712432,43.62,72871.96,0.0,0.94334,4e-05,8.43089]
[1780061713438,43.62,72880.16,0.0,0.94363,4e-05,8.39767]
[1780061718471,43.62,72891.42,0.0,0.94404,3e-05,8.35117]
[1780061719478,43.62,72900.16,0.0,0.94435,3e-05,8.31612]
[1780061724554,43.62,72915.65,0.0,0.94489,3e-05,8.25374]
[1780061726528,43.62,72910.12,0.0,0.9447,3e-05,8.2755]
[1780061731564,43.62,72912.82,0.0,0.94481,3e-05,8.26157]
[1780061736604,43.62,72909.76,0.0,0.94471,3e-05,8.27322]
[1780061739624,43.61,72926.04,0.0,0.94528,3e-05,8.2084]
[1780061740633,43.61,72927.05,0.0,0.94531,3e-05,8.20441]
[1780061743652,43.61,72933.74,0.0,0.94554,3e-05,8.17804]
[1780061748686,43.62,72932.59,0.0,0.9455,3e-05,8.18278]
[1780061751709,43.62,72938.96,0.0,0.94571,3e-05,8.15777]
[1780061752715,43.62,72952.48,0.0,0.94617,3e-05,8.1047]
[1780061753729,43.62,72958.35,0.0,0.94637,3e-05,8.08185]
[1780061754772,43.62,72972.77,0.0,0.94685,3e-05,8.0257]
[1780061755743,43.62,72972.77,0.0,0.94685,3e-05,8.02597]
[1780061758789,43.62,72977.42,0.0,0.947,3e-05,8.00874]
[1780061763807,43.62,72978.16,0.0,0.94701,3e-05,8.0074]
[1780061764847,43.62,73010.42,0.0,0.94808,3e-05,7.88235]
[1780061765843,43.62,73010.42,0.0,0.94808,3e-05,7.88241]
[1780061767844,43.62,73005.28,0.0,0.94791,3e-05,7.90236]
[1780061770934,43.62,73017.64,0.0,0.94831,3e-05,7.85492]
[1780061771883,43.62,73028.36,0.0,0.94866,3e-05,7.81376]
[1780061772998,43.62,73035.15,0.0,0.94888,3e-05,7.78776]
[1780061774963,43.62,73062.78,0.0,0.94978,3e-05,7.68228]
[1780061776937,43.62,73056.11,0.0,0.94956,3e-05,7.70734]
[1780061777954,43.62,73051.06,0.0,0.9494,3e-05,7.72645]
[1780061780975,43.62,73056.47,0.0,0.94958,3e-05,7.70561]
[1780061781999,43.62,73064.72,0.0,0.94984,3e-05,7.67429]
[1780061782984,43.62,73054.32,0.0,0.94951,3e-05,7.71368]
[1780061784008,43.62,73036.5,0.0,0.94894,3e-05,7.78149]
[1780061785055,43.62,73049.49,0.0,0.94936,3e-05,7.73172]
[1780061786015,43.62,73049.99,0.0,0.94937,3e-05,7.7297]
[1780061789036,43.62,73044.81,0.0,0.94921,3e-05,7.74909]
[1780061792056,43.62,73050.62,0.0,0.94942,3e-05,7.72401]
[1780061795125,43.62,73046.01,0.0,0.94927,3e-05,7.74117]
[1780061798103,43.62,73052.32,0.0,0.94948,3e-05,7.71678]
[1780061802131,43.62,73063.17,0.0,0.94983,3e-05,7.67527]
[1780061805200,43.62,73057.67,0.0,0.94965,3e-05,7.69601]
[1780061807164,43.61,73051.74,0.0,0.94946,3e-05,7.71837]
[1780061811192,43.61,73044.89,0.0,0.94925,3e-05,7.74396]
[1780061813212,43.61,73051.2,0.0,0.94945,3e-05,7.71968]
[1780061818246,43.61,73052.99,0.0,0.94951,3e-05,7.71246]
[1780061823282,43.61,73062.52,0.0,0.94982,3e-05,7.67589]
[1780061824293,43.61,73070.01,0.0,0.95006,3e-05,7.64754]
[1780061829325,43.61,73065.68,0.0,0.94992,3e-05,7.66403]
[1780061831348,43.61,73063.16,0.0,0.94984,3e-05,7.67357]
[1780061834371,43.61,73057.43,0.0,0.94966,3e-05,7.6952]
[1780061835429,43.61,73042.34,0.0,0.94917,3e-05,7.75259]
[1780061836405,43.61,73041.88,0.0,0.94916,3e-05,7.75424]
[1780061837398,43.61,73039.55,0.0,0.94909,3e-05,7.76299]
[1780061838407,43.61,73033.69,0.0,0.9489,3e-05,7.78523]
[1780061839414,43.61,73033.46,0.0,0.94889,3e-05,7.78591]
[1780061844448,43.61,73030.89,0.0,0.94882,3e-05,7.79475]
[1780061849483,43.61,73042.39,0.0,0.9492,3e-05,7.7498]
[1780061850493,43.61,73045.5,0.0,0.9493,3e-05,7.73781]
[1780061851509,43.61,73062.1,0.0,0.94985,3e-05,7.67204]
[1780061852506,43.61,73065.08,0.0,0.94994,3e-05,7.66075]
[1780061854521,43.61,73072.48,0.0,0.95018,3e-05,7.63283]
[1780061859556,43.61,73075.64,0.0,0.95027,3e-05,7.6213]
[1780061860563,43.61,73087.89,0.0,0.95066,3e-05,7.57524]
[1780061861604,43.61,73089.33,0.0,0.9507,3e-05,7.57]
[1780061862576,43.61,73097.08,0.0,0.95095,3e-05,7.54108]
[1780061863583,43.61,73106.9,0.0,0.95125,3e-05,7.50454]
[1780061864591,43.61,73107.35,0.0,0.95126,3e-05,7.50315]
[1780061869626,43.61,73113.85,0.0,0.95145,3e-05,7.48031]
[1780061870634,43.61,73115.62,0.0,0.95151,3e-05,7.47404]
[1780061873655,43.61,73121.96,0.0,0.9517,3e-05,7.4515]
[1780061874662,43.62,73132.7,0.0,0.95202,3e-05,7.41199]
[1780061875736,43.62,73152.06,0.0,0.95261,3e-05,7.34088]
[1780061876680,43.62,73151.63,0.0,0.9526,3e-05,7.34257]
[1780061877689,43.62,73152.64,0.0,0.95262,3e-05,7.34029]
[1780061879706,43.63,73168.48,0.0,0.95308,3e-05,7.28516]
[1780061880743,43.63,73171.6,0.0,0.95317,3e-05,7.27398]
[1780061881780,43.63,73189.14,0.0,0.95369,3e-05,7.20994]
[1780061882766,43.63,73206.32,0.0,0.9542,3e-05,7.1482]
[1780061883772,43.63,73186.04,0.0,0.95359,3e-05,7.22233]
[1780061884779,43.63,73177.85,0.0,0.95334,3e-05,7.25257]
[1780061885827,43.63,73172.15,0.0,0.95317,3e-05,7.27339]
[1780061887805,43.63,73177.51,0.0,0.95333,3e-05,7.25399]
[1780061888815,43.63,73165.62,0.0,0.95297,3e-05,7.29781]
[1780061889821,43.63,73159.76,0.0,0.95279,3e-05,7.31954]
[1780061890827,43.64,73147.25,0.0,0.9524,3e-05,7.36737]
[1780061891836,43.64,73141.71,0.0,0.95223,3e-05,7.38793]
[1780061892843,43.64,73136.39,0.0,0.95206,3e-05,7.40768]
[1780061894860,43.64,73134.61,0.0,0.95201,3e-05,7.41431]
[1780061899903,43.64,73131.4,0.0,0.95191,3e-05,7.42628]
[1780061904934,43.64,73120.65,0.0,0.95157,3e-05,7.46624]
[1780061905982,43.64,73127.16,0.0,0.95178,3e-05,7.44196]
[1780061907956,43.64,73128.51,0.0,0.95182,3e-05,7.43687]
[1780061909970,43.64,73134.47,0.0,0.952,3e-05,7.41475]
[1780061910977,43.64,73142.76,0.0,0.95226,3e-05,7.38407]
[1780061911983,43.64,73155.62,0.0,0.95267,3e-05,7.33418]
[1780061912990,43.64,73154.33,0.0,0.95262,3e-05,7.33907]
[1780061918026,43.64,73159.08,0.0,0.95276,3e-05,7.32223]
[1780061919033,43.64,73159.85,0.0,0.95279,3e-05,7.31957]
[1780061923063,43.64,73136.21,0.0,0.95206,3e-05,7.40748]
[1780061924072,43.64,73133.0,0.0,0.95196,3e-05,7.41941]
[1780061929104,43.64,73129.89,0.0,0.95186,3e-05,7.43135]
[1780061934141,43.64,73131.5,0.0,0.95191,3e-05,7.42533]
[1780061939176,43.64,73130.19,0.0,0.95187,3e-05,7.43012]
[1780061941190,43.64,73146.76,0.0,0.95238,3e-05,7.36874]
[1780061942198,43.64,73143.58,0.0,0.95228,3e-05,7.38055]
[1780061946271,43.64,73130.61,0.0,0.95188,3e-05,7.42877]
[1780061948246,43.64,73127.72,0.0,0.95179,3e-05,7.43951]
[1780061949245,43.64,73113.11,0.0,0.95134,3e-05,7.49387]
[1780061950252,43.64,73107.71,0.0,0.95117,3e-05,7.51393]
[1780061951260,43.64,73105.7,0.0,0.9511,3e-05,7.52196]
[1780061955294,43.64,73098.22,0.0,0.95086,3e-05,7.55072]
[1780061957310,43.64,73097.2,0.0,0.95083,3e-05,7.55496]
[1780061962342,43.65,73097.78,0.0,0.95084,3e-05,7.55401]
[1780061964356,43.65,73103.64,0.0,0.95102,3e-05,7.53249]
[1780061969392,43.65,73099.58,0.0,0.95088,3e-05,7.54882]
[1780061971406,43.65,73106.71,0.0,0.95111,3e-05,7.52007]
[1780061976483,43.65,73107.15,0.0,0.95112,3e-05,7.51974]
[1780061978461,43.66,73102.01,0.0,0.95095,3e-05,7.53944]
[1780061981475,43.66,73109.45,0.0,0.95118,3e-05,7.5123]
[1780061983501,43.66,73121.4,0.0,0.95155,3e-05,7.46836]
[1780061984505,43.66,73126.41,0.0,0.9517,3e-05,7.44968]
[1780061989537,43.66,73126.31,0.0,0.9517,3e-05,7.4498]
[1780061991552,43.66,73117.81,0.0,0.95144,3e-05,7.48131]
[1780061992559,43.66,73114.82,0.0,0.95135,3e-05,7.49236]
[1780061996625,43.66,73124.06,0.0,0.95163,3e-05,7.45829]
[1780061998605,43.66,73127.52,0.0,0.95174,3e-05,7.44525]
[1780062003640,43.66,73118.91,0.0,0.95147,3e-05,7.47709]
[1780062004647,43.66,73113.55,0.0,0.95131,3e-05,7.49699]
[1780062006695,43.66,73089.91,0.0,0.95057,3e-05,7.58571]
[1780062008676,43.66,73092.51,0.0,0.95065,3e-05,7.57611]
[1780062013712,43.66,73091.73,0.0,0.95061,3e-05,7.58002]
[1780062015741,43.66,73061.72,0.0,0.94966,3e-05,7.69366]
[1780062016739,43.66,73044.79,0.0,0.94911,3e-05,7.75806]
[1780062017742,43.66,73039.12,0.0,0.94893,3e-05,7.77954]
[1780062018755,43.66,73038.12,0.0,0.9489,3e-05,7.78319]
[1780062020768,43.66,73032.6,0.0,0.94872,3e-05,7.80393]
[1780062023788,43.66,73029.76,0.0,0.94864,3e-05,7.81413]
[1780062028825,43.65,73022.28,0.0,0.9484,3e-05,7.84157]
[1780062029831,43.65,73028.51,0.0,0.94861,3e-05,7.81738]
[1780062030839,43.65,73044.74,0.0,0.94914,3e-05,7.75509]
[1780062031845,43.65,73048.07,0.0,0.94926,3e-05,7.73967]
[1780062034872,43.65,73051.9,0.0,0.94939,3e-05,7.72474]
[1780062035876,43.65,73057.73,0.0,0.94958,3e-05,7.70249]
[1780062036925,43.65,73066.38,0.0,0.94985,3e-05,7.66963]
[1780062038899,43.65,73070.8,0.0,0.94999,3e-05,7.65287]
[1780062040911,43.65,73074.33,0.0,0.95011,3e-05,7.6396]
[1780062042925,43.65,73080.3,0.0,0.95029,3e-05,7.61717]
[1780062044938,43.65,73082.18,0.0,0.95035,3e-05,7.61025]
[1780062049973,43.65,73085.73,0.0,0.95046,3e-05,7.59733]
[1780062050982,43.65,73079.86,0.0,0.95027,3e-05,7.61955]
[1780062051988,43.65,73077.83,0.0,0.95021,3e-05,7.62727]
[1780062055028,43.65,73052.42,0.0,0.9494,3e-05,7.72364]
[1780062056030,43.65,73033.05,0.0,0.94877,3e-05,7.79748]
[1780062057088,43.65,73038.43,0.0,0.94895,3e-05,7.77649]
[1780062060054,43.65,73044.46,0.0,0.94915,3e-05,7.75312]
[1780062064076,43.65,73051.52,0.0,0.94938,3e-05,7.72553]
[1780062069112,43.65,73052.09,0.0,0.9494,3e-05,7.72283]
[1780062071124,43.65,73058.28,0.0,0.9496,3e-05,7.69916]
[1780062076161,43.65,73059.52,0.0,0.94965,3e-05,7.69413]
[1780062081195,43.65,73058.72,0.0,0.94962,3e-05,7.69684]
[1780062086240,43.65,73060.29,0.0,0.94968,3e-05,7.69057]
[1780062089251,43.65,73055.3,0.0,0.94952,3e-05,7.70925]
[1780062093279,43.65,73062.72,0.0,0.94977,3e-05,7.67826]
[1780062095297,43.65,73045.58,0.0,0.94922,3e-05,7.74335]
[1780062096307,43.65,73034.51,0.0,0.94887,3e-05,7.78523]
[1780062101337,43.64,73036.26,0.0,0.94893,3e-05,7.77747]
[1780062104357,43.64,73044.45,0.0,0.9492,3e-05,7.74565]
[1780062107444,43.64,73049.49,0.0,0.94937,3e-05,7.72598]
[1780062111405,43.64,73055.39,0.0,0.94956,3e-05,7.70307]
[1780062116452,43.64,73041.31,0.0,0.94911,3e-05,7.75615]
[1780062121488,43.64,73040.95,0.0,0.94911,3e-05,7.75656]
[1780062126523,43.63,73038.76,0.0,0.94905,3e-05,7.76395]
[1780062131573,43.63,73037.59,0.0,0.94902,3e-05,7.76735]
[1780062133580,43.63,73054.61,0.0,0.94957,3e-05,7.70219]
[1780062138634,43.63,73056.21,0.0,0.94962,3e-05,7.69565]
[1780062139628,43.63,73068.3,0.0,0.95001,3e-05,7.6498]
[1780062140635,43.63,73075.03,0.0,0.95023,3e-05,7.6244]
[1780062142649,43.63,73081.47,0.0,0.95043,3e-05,7.60021]
[1780062147734,43.63,73085.21,0.0,0.95054,3e-05,7.58649]
[1780062149700,43.63,73087.3,0.0,0.95061,3e-05,7.57882]
[1780062150707,43.63,73095.65,0.0,0.95087,3e-05,7.54762]
[1780062151729,43.63,73100.66,0.0,0.95104,3e-05,7.52648]
[1780062156767,43.63,73094.25,0.0,0.95083,3e-05,7.55138]
[1780062157827,43.63,73072.64,0.0,0.95015,3e-05,7.63286]
[1780062158784,43.63,73072.64,0.0,0.95015,3e-05,7.63288]
[1780062160794,43.63,73066.77,0.0,0.94996,3e-05,7.65505]
[1780062165832,43.63,73067.9,0.0,0.95,3e-05,7.65068]
[1780062167898,43.63,73078.11,0.0,0.95032,3e-05,7.6121]
[1780062168853,43.63,73078.11,0.0,0.95032,3e-05,7.61215]
[1780062173889,43.64,73074.71,0.0,0.95021,3e-05,7.62523]
[1780062177916,43.64,73083.01,0.0,0.95047,3e-05,7.59408]
[1780062178924,43.64,73083.23,0.0,0.95048,3e-05,7.59334]
[1780062180937,43.64,73077.64,0.0,0.9503,3e-05,7.61457]
[1780062182954,43.64,73078.23,0.0,0.95032,3e-05,7.61243]
[1780062183963,43.64,73086.38,0.0,0.95058,3e-05,7.58179]
[1780062184976,43.64,73086.88,0.0,0.95059,3e-05,7.58001]
[1780062185977,43.64,73097.49,0.0,0.95093,3e-05,7.54029]
[1780062186989,43.64,73122.99,0.0,0.95172,3e-05,7.44529]
[1780062188053,43.64,73136.3,0.0,0.95213,3e-05,7.39583]
[1780062188998,43.64,73136.26,0.0,0.95213,3e-05,7.39598]
[1780062192020,43.64,73130.84,0.0,0.95196,3e-05,7.41602]
[1780062194044,43.64,73136.87,0.0,0.95215,3e-05,7.39364]
[1780062196074,43.64,73141.93,0.0,0.9523,3e-05,7.37495]
[1780062198129,43.64,73149.97,0.0,0.95255,3e-05,7.34534]
[1780062200117,43.64,73157.41,0.0,0.95277,3e-05,7.31808]
[1780062201124,43.64,73167.8,0.0,0.95309,3e-05,7.28009]
[1780062202123,43.64,73167.04,0.0,0.95306,3e-05,7.28309]
[1780062207160,43.64,73165.05,0.0,0.953,3e-05,7.2914]
[1780062208198,43.64,73156.07,0.0,0.95272,3e-05,7.32458]
[1780062210181,43.64,73152.84,0.0,0.95262,3e-05,7.33681]
[1780062211195,43.64,73160.68,0.0,0.95287,3e-05,7.30559]
[1780062212194,43.64,73165.56,0.0,0.95302,3e-05,7.28786]
[1780062214208,43.64,73160.41,0.0,0.95286,3e-05,7.30718]
[1780062216221,43.64,73158.21,0.0,0.95279,3e-05,7.31561]
[1780062218283,43.64,73164.36,0.0,0.95297,3e-05,7.29338]
[1780062219242,43.65,73164.36,0.0,0.95297,3e-05,7.29387]
[1780062223269,43.65,73174.37,0.0,0.95326,3e-05,7.25854]
[1780062228353,43.65,73170.75,0.0,0.95314,3e-05,7.27341]
[1780062231325,43.65,73162.16,0.0,0.95287,3e-05,7.30576]
[1780062234357,43.66,73148.15,0.0,0.95244,3e-05,7.35793]
[1780062235354,43.66,73142.81,0.0,0.95228,3e-05,7.37778]
[1780062238423,43.66,73136.04,0.0,0.95206,3e-05,7.40349]
[1780062240390,43.66,73132.87,0.0,0.95196,3e-05,7.41604]
[1780062245423,43.66,73129.83,0.0,0.95185,3e-05,7.42921]
[1780062248494,43.67,73138.57,0.0,0.95211,3e-05,7.39802]
[1780062253481,43.67,73142.76,0.0,0.95222,3e-05,7.38467]
[1780062256501,43.67,73136.51,0.0,0.95202,3e-05,7.40908]
[1780062261536,43.68,73139.27,0.0,0.95209,3e-05,7.40096]
[1780062264560,43.68,73145.98,0.0,0.95228,3e-05,7.37747]
[1780062269591,43.68,73141.83,0.0,0.95215,3e-05,7.39296]
[1780062274637,43.68,73140.41,0.0,0.95212,3e-05,7.39578]
[1780062276667,43.68,73147.01,0.0,0.95232,3e-05,7.3715]
[1780062277677,43.68,73154.06,0.0,0.95254,3e-05,7.34563]
[1780062280695,43.68,73164.27,0.0,0.95285,3e-05,7.30854]
[1780062285730,43.68,73176.55,0.0,0.95321,3e-05,7.26458]
[1780062290764,43.69,73175.92,0.0,0.95318,3e-05,7.2681]
[1780062293788,43.69,73168.35,0.0,0.95295,3e-05,7.29643]
[1780062294794,43.69,73175.3,0.0,0.95315,3e-05,7.2712]
[1780062296808,43.69,73180.98,0.0,0.95332,3e-05,7.25093]
[1780062298859,43.69,73187.43,0.0,0.95351,3e-05,7.22791]
[1780062300837,43.69,73192.78,0.0,0.95367,3e-05,7.20901]
[1780062305882,43.7,73190.29,0.0,0.95358,3e-05,7.21951]
[1780062306903,43.7,73175.21,0.0,0.95313,3e-05,7.27471]
[1780062307890,43.7,73165.06,0.0,0.95282,3e-05,7.31202]
[1780062308936,43.7,73170.16,0.0,0.95297,3e-05,7.29347]
[1780062311915,43.7,73179.79,0.0,0.95326,3e-05,7.2588]
[1780062313930,43.7,73173.74,0.0,0.95307,3e-05,7.28131]
[1780062315945,43.7,73181.09,0.0,0.95329,3e-05,7.25483]
[1780062316952,43.7,73189.64,0.0,0.95355,3e-05,7.22393]
[1780062319016,43.7,73166.61,0.0,0.95285,3e-05,7.30859]
[1780062319976,43.7,73166.61,0.0,0.95285,3e-05,7.30873]
[1780062325014,43.7,73177.7,0.0,0.95318,3e-05,7.26885]
[1780062327023,43.7,73183.18,0.0,0.95334,3e-05,7.2493]
[1780062332081,43.71,73181.61,0.0,0.9533,3e-05,7.25367]
[1780062333074,43.71,73165.5,0.0,0.95281,3e-05,7.31284]
[1780062334086,43.71,73158.23,0.0,0.95258,3e-05,7.33967]
[1780062335086,43.71,73158.02,0.0,0.95258,3e-05,7.34051]
[1780062336094,43.71,73168.82,0.0,0.95291,3e-05,7.30086]
[1780062337100,43.71,73175.02,0.0,0.95309,3e-05,7.2784]
[1780062342136,43.71,73171.23,0.0,0.95298,3e-05,7.29172]
[1780062347173,43.71,73167.35,0.0,0.95286,3e-05,7.30679]
[1780062349243,43.71,73159.51,0.0,0.95262,3e-05,7.33589]
[1780062351199,43.71,73159.35,0.0,0.95261,3e-05,7.33686]
[1780062356236,43.71,73163.04,0.0,0.95272,3e-05,7.32394]
[1780062358251,43.71,73157.98,0.0,0.95256,3e-05,7.34266]
[1780062362276,43.71,73167.43,0.0,0.95284,3e-05,7.30836]
[1780062363285,43.71,73174.29,0.0,0.95305,3e-05,7.28336]
[1780062364292,43.71,73184.27,0.0,0.95335,3e-05,7.24706]
[1780062365333,43.71,73205.34,0.0,0.95398,3e-05,7.17031]
[1780062366340,43.71,73197.79,0.0,0.95376,3e-05,7.19775]
[1780062367347,43.71,73192.52,0.0,0.9536,3e-05,7.21693]
[1780062372383,43.71,73183.27,0.0,0.95332,3e-05,7.25061]
[1780062373390,43.71,73180.44,0.0,0.95324,3e-05,7.26086]
[1780062377419,43.71,73187.33,0.0,0.95345,3e-05,7.23537]
[1780062382458,43.71,73182.51,0.0,0.9533,3e-05,7.25321]
[1780062387491,43.72,73175.15,0.0,0.95307,3e-05,7.28111]
[1780062388501,43.72,73170.32,0.0,0.95292,3e-05,7.29895]
[1780062389531,43.72,73157.37,0.0,0.95253,3e-05,7.34662]
[1780062391520,43.72,73160.95,0.0,0.95265,3e-05,7.33111]
[1780062396556,43.72,73160.11,0.0,0.95262,3e-05,7.33462]
[1780062401590,43.72,73157.98,0.0,0.95255,3e-05,7.34287]
[1780062406626,43.72,73160.53,0.0,0.95263,3e-05,7.33395]
[1780062409675,43.72,73168.44,0.0,0.95286,3e-05,7.30524]
[1780062412669,43.72,73169.6,0.0,0.9529,3e-05,7.30143]
[1780062417701,43.72,73165.64,0.0,0.95277,3e-05,7.31666]
[1780062422736,43.72,73160.01,0.0,0.95259,3e-05,7.33794]
[1780062427774,43.73,73162.51,0.0,0.95267,3e-05,7.32944]
[1780062432811,43.73,73169.44,0.0,0.95287,3e-05,7.3047]
[1780062433832,43.73,73177.51,0.0,0.95311,3e-05,7.27537]
[1780062435829,43.73,73194.14,0.0,0.95361,3e-05,7.21526]
[1780062438852,43.73,73203.13,0.0,0.95387,3e-05,7.18291]
[1780062439888,43.73,73215.48,0.0,0.95424,3e-05,7.13837]
[1780062443936,43.73,73223.02,0.0,0.95446,3e-05,7.11145]
[1780062444931,43.73,73230.15,0.0,0.95467,3e-05,7.08578]
[1780062447964,43.73,73235.2,0.0,0.95482,3e-05,7.0677]
[1780062452994,43.73,73234.72,0.0,0.95482,3e-05,7.06717]
[1780062458030,43.73,73238.82,0.0,0.95493,3e-05,7.05268]
[1780062461058,43.73,73246.81,0.0,0.95517,3e-05,7.02419]
[1780062462063,43.73,73255.89,0.0,0.95543,3e-05,6.99191]
[1780062463066,43.73,73255.24,0.0,0.95541,3e-05,6.99437]
[1780062468102,43.73,73269.89,0.0,0.95582,3e-05,6.94325]
[1780062471132,43.74,73261.13,0.0,0.95555,3e-05,6.97703]
[1780062472139,43.74,73255.63,0.0,0.95539,3e-05,6.99673]
[1780062473145,43.74,73250.06,0.0,0.95523,3e-05,7.01669]
[1780062474154,43.74,73241.95,0.0,0.95499,3e-05,7.04572]
[1780062476168,43.74,73236.9,0.0,0.95484,3e-05,7.06386]
[1780062479187,43.74,73228.69,0.0,0.9546,3e-05,7.0933]
[1780062482208,43.74,73220.36,0.0,0.95436,3e-05,7.12312]
[1780062483216,43.74,73202.12,0.0,0.95382,3e-05,7.18887]
[1780062486237,43.74,73196.64,0.0,0.95366,3e-05,7.20812]
[1780062487244,43.74,73191.36,0.0,0.9535,3e-05,7.22756]
[1780062492279,43.74,73190.27,0.0,0.95346,3e-05,7.23265]
[1780062497316,43.74,73195.61,0.0,0.95362,3e-05,7.2134]
[1780062500339,43.74,73202.61,0.0,0.95383,3e-05,7.18736]
[1780062505375,43.74,73200.3,0.0,0.95377,3e-05,7.19483]
[1780062510410,43.74,73202.9,0.0,0.95386,3e-05,7.1845]
[1780062512431,43.74,73212.95,0.0,0.95417,3e-05,7.14533]
[1780062513447,43.74,73196.7,0.0,0.95369,3e-05,7.20408]
[1780062514441,43.73,73184.39,0.0,0.95332,3e-05,7.24867]
[1780062515466,43.73,73184.09,0.0,0.95331,3e-05,7.24949]
[1780062518486,43.73,73191.85,0.0,0.95355,3e-05,7.22042]
[1780062522504,43.73,73198.27,0.0,0.95375,3e-05,7.19617]
[1780062527566,43.73,73195.42,0.0,0.95367,3e-05,7.20571]
[1780062528567,43.73,73189.41,0.0,0.9535,3e-05,7.22737]
[1780062530576,43.73,73189.71,0.0,0.95351,3e-05,7.22561]
[1780062534605,43.72,73193.45,0.0,0.95363,3e-05,7.21113]
[1780062539639,43.72,73191.28,0.0,0.95357,3e-05,7.21849]
[1780062544678,43.72,73189.35,0.0,0.95352,3e-05,7.22441]
[1780062547698,43.72,73180.13,0.0,0.95324,3e-05,7.25784]
[1780062548705,43.72,73178.45,0.0,0.95319,3e-05,7.26419]
[1780062552737,43.72,73169.34,0.0,0.95291,3e-05,7.29828]
[1780062553744,43.72,73163.05,0.0,0.95272,3e-05,7.3215]
[1780062554750,43.72,73161.73,0.0,0.95268,3e-05,7.32645]
[1780062558790,43.72,73152.35,0.0,0.95239,3e-05,7.36135]
[1780062559790,43.72,73151.86,0.0,0.95237,3e-05,7.36325]
[1780062560795,43.72,73142.28,0.0,0.95208,3e-05,7.3986]
[1780062561804,43.72,73137.54,0.0,0.95193,3e-05,7.41612]
[1780062564824,43.72,73129.54,0.0,0.95169,3e-05,7.44565]
[1780062565831,43.72,73129.81,0.0,0.9517,3e-05,7.44456]
[1780062570878,43.72,73127.92,0.0,0.95164,3e-05,7.45098]
[1780062571879,43.72,73137.05,0.0,0.95194,3e-05,7.4146]
[1780062572883,43.72,73142.17,0.0,0.9521,3e-05,7.39562]
[1780062574898,43.72,73144.89,0.0,0.95218,3e-05,7.38557]
[1780062578925,43.72,73137.82,0.0,0.95196,3e-05,7.41176]
[1780062579932,43.72,73136.15,0.0,0.95191,3e-05,7.41792]
[1780062582952,43.72,73141.26,0.0,0.95207,3e-05,7.39892]
[1780062584969,43.72,73145.0,0.0,0.95219,3e-05,7.38512]
[1780062590002,43.72,73151.99,0.0,0.9524,3e-05,7.35948]
[1780062592017,43.72,73142.34,0.0,0.9521,3e-05,7.39523]
[1780062593024,43.72,73139.52,0.0,0.95201,3e-05,7.40568]
[1780062598061,43.72,73137.23,0.0,0.95194,3e-05,7.41416]
[1780062603103,43.72,73138.57,0.0,0.95198,3e-05,7.40923]
[1780062604109,43.72,73125.85,0.0,0.95159,3e-05,7.45638]
[1780062605117,43.72,73132.48,0.0,0.9518,3e-05,7.43167]
[1780062606130,43.72,73140.81,0.0,0.95205,3e-05,7.40083]
[1780062607131,43.72,73145.94,0.0,0.95221,3e-05,7.3819]
[1780062612166,43.72,73144.95,0.0,0.95218,3e-05,7.38577]
[1780062617200,43.72,73146.26,0.0,0.95222,3e-05,7.38118]
[1780062622239,43.73,73148.65,0.0,0.95229,3e-05,7.37277]
[1780062624251,43.73,73137.49,0.0,0.95194,3e-05,7.41405]
[1780062625259,43.73,73136.68,0.0,0.95192,3e-05,7.41706]
[1780062630291,43.73,73138.51,0.0,0.95198,3e-05,7.41028]
[1780062635327,43.73,73143.35,0.0,0.95214,3e-05,7.39]
[1780062637344,43.73,73137.52,0.0,0.95196,3e-05,7.41166]
[1780062642378,43.73,73137.51,0.0,0.95196,3e-05,7.41172]
[1780062647413,43.73,73134.81,0.0,0.95187,3e-05,7.42182]
[1780062649443,43.73,73121.26,0.0,0.95146,3e-05,7.472]
[1780062651445,43.73,73126.99,0.0,0.95163,3e-05,7.45054]
[1780062655488,43.72,73134.46,0.0,0.95187,3e-05,7.42263]
[1780062659509,43.72,73127.83,0.0,0.95166,3e-05,7.44704]
[1780062661523,43.72,73134.18,0.0,0.95186,3e-05,7.42337]
[1780062662534,43.72,73144.21,0.0,0.95217,3e-05,7.3863]
[1780062667581,43.72,73144.86,0.0,0.95219,3e-05,7.38404]
[1780062669590,43.72,73134.38,0.0,0.95187,3e-05,7.42277]
[1780062670588,43.72,73127.88,0.0,0.95167,3e-05,7.4468]
[1780062671600,43.72,73123.18,0.0,0.95152,3e-05,7.46415]
[1780062675622,43.72,73118.44,0.0,0.95138,3e-05,7.4813]
[1780062680659,43.72,73113.9,0.0,0.95124,3e-05,7.49739]
[1780062681705,43.72,73100.79,0.0,0.95083,3e-05,7.54619]
[1780062683680,43.72,73098.34,0.0,0.95076,3e-05,7.55535]
[1780062684695,43.72,73092.64,0.0,0.95058,3e-05,7.57645]
[1780062685699,43.72,73082.59,0.0,0.95027,3e-05,7.61393]
[1780062686707,43.72,73080.29,0.0,0.9502,3e-05,7.62222]
[1780062690736,43.72,73072.21,0.0,0.94995,3e-05,7.65157]
[1780062691755,43.72,73080.98,0.0,0.95024,3e-05,7.61591]
[1780062693756,43.72,73081.97,0.0,0.95027,3e-05,7.61222]
[1780062698792,43.72,73083.38,0.0,0.95032,3e-05,7.60716]
[1780062703832,43.72,73076.19,0.0,0.95009,3e-05,7.63445]
[1780062704837,43.72,73045.66,0.0,0.94911,3e-05,7.75018]
[1780062705845,43.72,73048.84,0.0,0.94921,3e-05,7.73788]
[1780062709873,43.72,73041.32,0.0,0.94898,3e-05,7.76577]
[1780062714909,43.71,73039.09,0.0,0.94891,3e-05,7.77312]
[1780062716926,43.71,73033.38,0.0,0.94873,3e-05,7.7947]
[1780062718937,43.71,73030.13,0.0,0.94863,3e-05,7.80635]
[1780062723992,43.71,73018.99,0.0,0.94828,3e-05,7.84768]
[1780062725017,43.71,73018.91,0.0,0.94828,3e-05,7.84765]
[1780062727026,43.71,73012.51,0.0,0.94807,3e-05,7.87155]
[1780062728027,43.7,73024.65,0.0,0.94847,3e-05,7.82456]
[1780062729035,43.7,73039.48,0.0,0.94896,3e-05,7.76735]
[1780062734071,43.7,73050.62,0.0,0.94933,3e-05,7.72401]
[1780062735079,43.7,73058.86,0.0,0.94959,3e-05,7.69273]
[1780062736084,43.7,73070.28,0.0,0.94996,3e-05,7.6494]
[1780062741123,43.7,73069.75,0.0,0.94994,3e-05,7.65138]
[1780062746157,43.7,73067.4,0.0,0.94987,3e-05,7.66015]
[1780062747163,43.7,73062.18,0.0,0.9497,3e-05,7.67985]
[1780062752214,43.7,73062.69,0.0,0.94974,3e-05,7.67494]
[1780062755219,43.7,73063.61,0.0,0.94977,3e-05,7.67132]
[1780062760253,43.7,73059.14,0.0,0.94963,3e-05,7.68798]
[1780062762285,43.7,73052.52,0.0,0.94941,3e-05,7.71297]
[1780062763274,43.7,73052.68,0.0,0.94942,3e-05,7.71225]
[1780062764280,43.7,73062.0,0.0,0.94972,3e-05,7.67685]
[1780062765287,43.7,73068.45,0.0,0.94993,3e-05,7.65244]
[1780062770324,43.7,73073.94,0.0,0.9501,3e-05,7.63181]
[1780062775358,43.7,73072.01,0.0,0.95004,3e-05,7.63922]
[1780062779385,43.7,73065.09,0.0,0.94982,3e-05,7.66543]
[1780062782430,43.7,73057.26,0.0,0.94957,3e-05,7.69501]
[1780062784421,43.7,73051.58,0.0,0.94939,3e-05,7.71639]
[1780062788460,43.7,73040.44,0.0,0.94903,3e-05,7.75825]
[1780062789468,43.7,73035.62,0.0,0.94888,3e-05,7.77643]
[1780062792513,43.7,73029.68,0.0,0.94869,3e-05,7.79843]
[1780062797523,43.69,73029.63,0.0,0.9487,3e-05,7.79733]
[1780062799539,43.69,73009.64,0.0,0.94805,3e-05,7.87342]
[1780062801556,43.69,73002.46,0.0,0.94782,3e-05,7.90026]
[1780062806591,43.69,73004.1,0.0,0.94789,3e-05,7.8919]
[1780062810623,43.68,72993.41,0.0,0.94755,3e-05,7.93159]
[1780062815657,43.68,72985.15,0.0,0.94731,3e-05,7.95911]
[1780062819686,43.68,72991.23,0.0,0.94751,3e-05,7.93544]
[1780062822706,43.68,72998.11,0.0,0.94774,3e-05,7.90841]
[1780062823715,43.68,73006.22,0.0,0.94801,3e-05,7.87675]
[1780062828748,43.67,73004.92,0.0,0.94799,3e-05,7.87989]
[1780062833789,43.67,73003.28,0.0,0.94794,3e-05,7.88576]
[1780062834795,43.67,73011.02,0.0,0.94819,3e-05,7.85564]
[1780062836809,43.67,73021.04,0.0,0.94853,3e-05,7.81663]
[1780062841846,43.67,73025.55,0.0,0.94868,3e-05,7.79823]
[1780062842891,43.67,73031.42,0.0,0.94887,3e-05,7.77556]
[1780062844873,43.67,73037.9,0.0,0.94909,3e-05,7.75041]
[1780062845880,43.66,73035.75,0.0,0.94902,3e-05,7.75847]
[1780062848901,43.66,73040.88,0.0,0.94919,3e-05,7.73844]
[1780062851923,43.66,73033.15,0.0,0.94894,3e-05,7.76749]
[1780062856959,43.66,73028.83,0.0,0.94881,3e-05,7.78319]
[1780062857967,43.66,73028.17,0.0,0.94879,3e-05,7.78551]
[1780062863027,43.66,73017.37,0.0,0.94845,3e-05,7.82586]
[1780062864018,43.66,73011.69,0.0,0.94826,3e-05,7.8474]
[1780062866021,43.66,73009.01,0.0,0.94818,3e-05,7.85713]
[1780062871058,43.65,73009.06,0.0,0.94821,3e-05,7.85277]
[1780062873098,43.65,73017.91,0.0,0.9485,3e-05,7.81816]
[1780062875088,43.65,73018.05,0.0,0.94851,3e-05,7.81713]
[1780062876094,43.65,73025.81,0.0,0.94877,3e-05,7.78715]
[1780062877103,43.65,73029.25,0.0,0.94888,3e-05,7.77379]
[1780062882138,43.65,73032.53,0.0,0.94899,3e-05,7.76039]
[1780062887172,43.65,73033.65,0.0,0.94904,3e-05,7.75513]
[1780062890192,43.65,73040.24,0.0,0.94925,3e-05,7.7297]
[1780062893244,43.64,73033.43,0.0,0.94904,3e-05,7.75512]
[1780062897241,43.64,73038.75,0.0,0.94922,3e-05,7.73427]
[1780062902284,43.64,73038.84,0.0,0.94922,3e-05,7.73348]
[1780062903377,43.64,73044.72,0.0,0.94941,3e-05,7.71109]
[1780062907340,43.64,73045.75,0.0,0.94945,3e-05,7.70681]
[1780062912374,43.64,73047.97,0.0,0.94952,3e-05,7.698]
[1780062913525,43.64,73060.17,0.0,0.94991,3e-05,7.65166]
[1780062915397,43.64,73074.18,0.0,0.95036,3e-05,7.5987]
[1780062916404,43.64,73075.32,0.0,0.9504,3e-05,7.5945]
[1780062921440,43.64,73077.04,0.0,0.95046,3e-05,7.58694]
[1780062923628,43.64,73071.18,0.0,0.95028,3e-05,7.60845]
[1780062925465,43.64,73069.03,0.0,0.95021,3e-05,7.61594]
[1780062927481,43.63,73064.88,0.0,0.95009,3e-05,7.63092]
[1780062929494,43.63,73071.24,0.0,0.95029,3e-05,7.60702]
[1780062930504,43.63,73074.58,0.0,0.9504,3e-05,7.5941]
[1780062935535,43.63,73075.26,0.0,0.95045,3e-05,7.58749]
[1780062938557,43.63,73081.05,0.0,0.95064,3e-05,7.56484]
[1780062940571,43.63,73083.12,0.0,0.95071,3e-05,7.55656]
[1780062945606,43.62,73084.17,0.0,0.95075,3e-05,7.55136]
[1780062947623,43.62,73085.65,0.0,0.9508,3e-05,7.54535]
[1780062950644,43.62,73066.66,0.0,0.9502,3e-05,7.61619]
[1780062951650,43.62,73064.48,0.0,0.95014,3e-05,7.6241]
[1780062956687,43.62,73062.02,0.0,0.95007,3e-05,7.63206]
[1780062960716,43.62,73070.22,0.0,0.95033,3e-05,7.60086]
[1780062961722,43.62,73071.81,0.0,0.95039,3e-05,7.59453]
[1780062962742,43.62,73079.86,0.0,0.95064,3e-05,7.5639]
[1780062963896,43.62,73082.56,0.0,0.95073,3e-05,7.55348]
[1780062969777,43.61,73080.42,0.0,0.95068,3e-05,7.56002]
[1780062970785,43.61,73091.01,0.0,0.95101,3e-05,7.52002]
[1780062971792,43.61,73091.44,0.0,0.95103,3e-05,7.51822]
[1780062973808,43.61,73099.42,0.0,0.95128,3e-05,7.48788]
[1780062977848,43.61,73105.9,0.0,0.95148,3e-05,7.46338]
[1780062979868,43.61,73112.79,0.0,0.9517,3e-05,7.43757]
[1780062981878,43.61,73120.06,0.0,0.95193,3e-05,7.41046]
[1780062982882,43.61,73120.87,0.0,0.95195,3e-05,7.40745]
[1780062987918,43.61,73118.43,0.0,0.95188,3e-05,7.41644]
[1780062989931,43.61,73112.91,0.0,0.95171,3e-05,7.43692]
[1780062991944,43.61,73111.34,0.0,0.95167,3e-05,7.44014]
[1780062992952,43.61,73119.31,0.0,0.95192,3e-05,7.41045]
[1780062994970,43.61,73122.92,0.0,0.95203,3e-05,7.39698]
[1780062995978,43.61,73116.36,0.0,0.95183,3e-05,7.42135]
[1780062997990,43.61,73108.2,0.0,0.95158,3e-05,7.45168]
[1780062998996,43.61,73109.34,0.0,0.95161,3e-05,7.44729]
[1780063004204,43.61,73108.99,0.0,0.95161,3e-05,7.44819]
[1780063006045,43.61,73101.45,0.0,0.95137,3e-05,7.47615]
[1780063007052,43.61,73101.39,0.0,0.95137,3e-05,7.47624]
[1780063012132,43.61,73108.07,0.0,0.95158,3e-05,7.45073]
[1780063017168,43.6,73105.2,0.0,0.9515,3e-05,7.46102]
[1780063022205,43.6,73107.74,0.0,0.95158,3e-05,7.45108]
[1780063024345,43.6,73121.47,0.0,0.95201,3e-05,7.39989]
[1780063026231,43.6,73126.45,0.0,0.95216,3e-05,7.38137]
[1780063029251,43.6,73121.16,0.0,0.952,3e-05,7.40107]
[1780063030259,43.6,73106.79,0.0,0.95155,3e-05,7.45452]
[1780063031266,43.6,73099.36,0.0,0.95132,3e-05,7.48217]
[1780063032273,43.6,73100.7,0.0,0.95136,3e-05,7.47704]
[1780063037307,43.6,73104.52,0.0,0.95149,3e-05,7.46221]
[1780063042346,43.6,73103.83,0.0,0.95147,3e-05,7.46429]
[1780063044486,43.6,73121.15,0.0,0.95201,3e-05,7.39965]
[1780063045369,43.6,73121.15,0.0,0.95201,3e-05,7.39957]
[1780063046376,43.6,73123.7,0.0,0.95209,3e-05,7.39012]
[1780063051410,43.6,73126.66,0.0,0.95219,3e-05,7.37672]
[1780063056446,43.6,73125.24,0.0,0.95215,3e-05,7.38215]
[1780063061481,43.6,73122.12,0.0,0.95205,3e-05,7.39383]
[1780063064627,43.6,73134.53,0.0,0.95243,3e-05,7.34791]
[1780063065509,43.6,73134.53,0.0,0.95243,3e-05,7.34797]
[1780063070543,43.6,73137.11,0.0,0.95251,3e-05,7.33882]
[1780063072557,43.6,73142.77,0.0,0.95268,3e-05,7.31812]
[1780063073567,43.6,73155.02,0.0,0.95305,3e-05,7.27321]
[1780063074697,43.6,73156.99,0.0,0.95311,3e-05,7.26618]
[1780063080614,43.6,73155.96,0.0,0.95307,3e-05,7.27055]
[1780063082629,43.6,73148.95,0.0,0.95286,3e-05,7.29654]
[1780063085651,43.61,73145.02,0.0,0.95274,3e-05,7.31141]
[1780063090688,43.61,73143.39,0.0,0.95268,3e-05,7.31805]
[1780063094841,43.61,73137.79,0.0,0.95251,3e-05,7.33917]
[1780063097751,43.61,73129.22,0.0,0.95224,3e-05,7.37112]
[1780063098758,43.61,73128.52,0.0,0.95222,3e-05,7.37375]
[1780063103793,43.61,73126.2,0.0,0.95215,3e-05,7.38245]
[1780063108829,43.61,73123.61,0.0,0.95207,3e-05,7.39203]
[1780063113865,43.61,73121.54,0.0,0.95202,3e-05,7.39712]
[1780063117894,43.61,73114.74,0.0,0.95181,3e-05,7.4223]
[1780063119907,43.61,73115.76,0.0,0.95184,3e-05,7.41838]
[1780063123936,43.61,73117.82,0.0,0.95191,3e-05,7.41057]
[1780063128971,43.61,73117.79,0.0,0.95191,3e-05,7.41049]
[1780063134005,43.61,73116.94,0.0,0.95188,3e-05,7.41377]
[1780063140047,43.61,73114.15,0.0,0.95179,3e-05,7.42414]
[1780063144075,43.61,73107.75,0.0,0.9516,3e-05,7.44772]
[1780063147099,43.61,73107.75,0.0,0.9516,3e-05,7.44745]
[1780063152136,43.61,73110.94,0.0,0.9517,3e-05,7.43501]
[1780063157170,43.6,73108.83,0.0,0.95164,3e-05,7.44252]
[1780063158183,43.6,73103.6,0.0,0.95148,3e-05,7.46182]
[1780063160189,43.6,73102.05,0.0,0.95143,3e-05,7.46734]
[1780063165343,43.6,73090.03,0.0,0.95106,3e-05,7.51159]
[1780063167245,43.59,73088.26,0.0,0.95104,3e-05,7.5145]
[1780063169260,43.59,73078.0,0.0,0.95072,3e-05,7.5528]
[1780063170264,43.59,73066.12,0.0,0.95034,3e-05,7.59705]
[1780063171272,43.59,73064.84,0.0,0.95032,3e-05,7.59897]
[1780063175413,43.59,73059.9,0.0,0.95018,3e-05,7.61618]
[1780063181343,43.58,73058.37,0.0,0.95015,3e-05,7.61967]
[1780063186379,43.58,73057.71,0.0,0.95014,3e-05,7.62025]
[1780063191414,43.58,73060.03,0.0,0.95023,3e-05,7.60955]
[1780063196449,43.57,73057.34,0.0,0.95016,3e-05,7.61788]
[1780063200701,43.57,73074.31,0.0,0.95071,3e-05,7.55271]
[1780063202499,43.57,73085.53,0.0,0.95107,3e-05,7.50968]
[1780063205708,43.57,73096.48,0.0,0.95141,3e-05,7.4683]
[1780063206526,43.57,73096.48,0.0,0.95142,3e-05,7.46796]
[1780063208543,43.56,73076.86,0.0,0.9508,3e-05,7.54108]
[1780063213577,43.56,73069.14,0.0,0.95057,3e-05,7.56875]
[1780063218611,43.56,73070.3,0.0,0.95062,3e-05,7.56289]
[1780063223650,43.56,73069.74,0.0,0.95061,3e-05,7.56358]
[1780063224655,43.55,73077.05,0.0,0.95085,3e-05,7.53584]
[1780063227680,43.55,73098.65,0.0,0.95153,3e-05,7.45437]
[1780063232714,43.55,73103.32,0.0,0.95169,3e-05,7.43394]
[1780063237750,43.55,73101.8,0.0,0.95165,3e-05,7.43925]
[1780063240772,43.55,73107.4,0.0,0.95182,3e-05,7.41824]
[1780063241779,43.55,73113.64,0.0,0.95202,3e-05,7.39505]
[1780063246823,43.55,73118.33,0.0,0.95216,3e-05,7.37773]
[1780063248827,43.55,73125.36,0.0,0.95238,3e-05,7.35182]
[1780063253861,43.55,73121.91,0.0,0.95227,3e-05,7.36497]
[1780063258900,43.55,73111.0,0.0,0.95193,3e-05,7.40567]
[1780063259910,43.55,73101.65,0.0,0.95164,3e-05,7.44042]
[1780063260922,43.55,73095.96,0.0,0.95146,3e-05,7.46155]
[1780063261926,43.55,73088.34,0.0,0.95123,3e-05,7.48991]
[1780063263959,43.55,73078.03,0.0,0.95091,3e-05,7.52822]
[1780063266161,43.55,73072.7,0.0,0.95074,3e-05,7.54779]
[1780063268977,43.55,73058.48,0.0,0.9503,3e-05,7.60068]
[1780063269983,43.55,73055.96,0.0,0.95022,3e-05,7.60988]
[1780063275017,43.54,73053.25,0.0,0.95015,3e-05,7.61837]
[1780063278037,43.54,73046.51,0.0,0.94994,3e-05,7.64323]
[1780063281068,43.54,73058.97,0.0,0.95034,3e-05,7.59566]
[1780063283083,43.54,73061.2,0.0,0.95042,3e-05,7.58622]
[1780063285101,43.54,73054.28,0.0,0.9502,3e-05,7.61175]
[1780063286106,43.54,73053.22,0.0,0.95017,3e-05,7.61541]
[1780063291141,43.53,73054.89,0.0,0.95025,3e-05,7.60474]
[1780063292147,43.53,73049.28,0.0,0.95008,3e-05,7.62562]
[1780063293155,43.53,73047.38,0.0,0.95002,3e-05,7.63243]
[1780063298189,43.53,73044.21,0.0,0.94994,3e-05,7.64243]
[1780063303231,43.52,73046.71,0.0,0.95003,3e-05,7.63084]
[1780063308266,43.52,73042.71,0.0,0.94992,3e-05,7.644]
[1780063313315,43.51,73042.94,0.0,0.94995,3e-05,7.64106]
[1780063318345,43.51,73042.83,0.0,0.94996,3e-05,7.6398]
[1780063321367,43.51,73036.49,0.0,0.94976,3e-05,7.66269]
[1780063322375,43.51,73036.36,0.0,0.94976,3e-05,7.66318]
[1780063327409,43.51,73035.96,0.0,0.94975,3e-05,7.66455]
[1780063332444,43.51,73032.82,0.0,0.94965,3e-05,7.67637]
[1780063337479,43.51,73031.97,0.0,0.94962,3e-05,7.67943]
[1780063342514,43.51,73035.96,0.0,0.94975,3e-05,7.6641]
[1780063344531,43.51,73041.87,0.0,0.94995,3e-05,7.64085]
[1780063349563,43.5,73044.74,0.0,0.95005,3e-05,7.6281]
[1780063351580,43.5,73061.28,0.0,0.9506,3e-05,7.5626]
[1780063352587,43.5,73070.34,0.0,0.95089,3e-05,7.52798]
[1780063356806,43.5,73075.87,0.0,0.95107,3e-05,7.50643]
[1780063359636,43.5,73080.2,0.0,0.95121,3e-05,7.48964]
[1780063363665,43.5,73085.98,0.0,0.9514,3e-05,7.4674]
[1780063366876,43.49,73094.37,0.0,0.95166,3e-05,7.43572]
[1780063372730,43.49,73093.74,0.0,0.95164,3e-05,7.43764]
[1780063373736,43.49,73100.97,0.0,0.95187,3e-05,7.41066]
[1780063378771,43.49,73104.66,0.0,0.95198,3e-05,7.39691]
[1780063382801,43.49,73098.53,0.0,0.95179,3e-05,7.41968]
[1780063387836,43.49,73100.99,0.0,0.95187,3e-05,7.4104]
[1780063388841,43.49,73111.67,0.0,0.9522,3e-05,7.37074]
[1780063390856,43.49,73117.2,0.0,0.95237,3e-05,7.35038]
[1780063395892,43.49,73114.19,0.0,0.95228,3e-05,7.36188]
[1780063397089,43.49,73104.01,0.0,0.95196,3e-05,7.39968]
[1780063402942,43.49,73100.62,0.0,0.95186,3e-05,7.41219]
[1780063407977,43.49,73096.12,0.0,0.95172,3e-05,7.42878]
[1780063413012,43.49,73090.02,0.0,0.95155,3e-05,7.44872]
[1780063414019,43.49,73078.29,0.0,0.95118,3e-05,7.49248]
[1780063419080,43.49,73074.44,0.0,0.95107,3e-05,7.50609]
[1780063420086,43.49,73067.62,0.0,0.95085,3e-05,7.53151]
[1780063423108,43.49,73061.66,0.0,0.95067,3e-05,7.55325]
[1780063428142,43.49,73060.46,0.0,0.95064,3e-05,7.55643]
[1780063431162,43.48,73054.55,0.0,0.95046,3e-05,7.57785]
[1780063434185,43.48,73049.03,0.0,0.95029,3e-05,7.59776]
[1780063439218,43.48,73054.22,0.0,0.95047,3e-05,7.57638]
[1780063441233,43.48,73057.1,0.0,0.95057,3e-05,7.56488]
[1780063446268,43.47,73057.7,0.0,0.9506,3e-05,7.56113]
[1780063447447,43.47,73070.28,0.0,0.951,3e-05,7.51345]
[1780063448287,43.47,73070.2,0.0,0.951,3e-05,7.51351]
[1780063449290,43.47,73076.66,0.0,0.95121,3e-05,7.48904]
[1780063450298,43.47,73077.94,0.0,0.95125,3e-05,7.48407]
[1780063454328,43.47,73083.22,0.0,0.95142,3e-05,7.46365]
[1780063455337,43.47,73084.66,0.0,0.95147,3e-05,7.45814]
[1780063460372,43.47,73087.17,0.0,0.95155,3e-05,7.44827]
[1780063465407,43.47,73093.35,0.0,0.95174,3e-05,7.42482]
[1780063466413,43.47,73098.47,0.0,0.9519,3e-05,7.40571]
[1780063468427,43.47,73098.36,0.0,0.9519,3e-05,7.40616]
[1780063473466,43.47,73093.68,0.0,0.95177,3e-05,7.42107]
[1780063475476,43.47,73087.16,0.0,0.95157,3e-05,7.44535]
[1780063480512,43.47,73084.26,0.0,0.95148,3e-05,7.45589]
[1780063482525,43.47,73076.35,0.0,0.95123,3e-05,7.48541]
[1780063483532,43.47,73082.12,0.0,0.95141,3e-05,7.46368]
[1780063484538,43.47,73082.36,0.0,0.95142,3e-05,7.46272]
[1780063485545,43.47,73087.7,0.0,0.95159,3e-05,7.44268]
[1780063486554,43.47,73089.17,0.0,0.95163,3e-05,7.43714]
[1780063491588,43.47,73089.36,0.0,0.95164,3e-05,7.43632]
[1780063496625,43.47,73091.31,0.0,0.9517,3e-05,7.42894]
[1780063501657,43.47,73093.46,0.0,0.95177,3e-05,7.42081]
[1780063506726,43.47,73097.2,0.0,0.95189,3e-05,7.40678]
[1780063511760,43.47,73094.43,0.0,0.9518,3e-05,7.41706]
[1780063515785,43.47,73088.55,0.0,0.95162,3e-05,7.43892]
[1780063520826,43.46,73085.78,0.0,0.95154,3e-05,7.44894]
[1780063521834,43.46,73070.56,0.0,0.95106,3e-05,7.50585]
[1780063522840,43.46,73063.21,0.0,0.95083,3e-05,7.5333]
[1780063526865,43.46,73068.94,0.0,0.95102,3e-05,7.51103]
[1780063531900,43.46,73072.89,0.0,0.95116,3e-05,7.4929]
[1780063536934,43.46,73073.83,0.0,0.9512,3e-05,7.48875]
[1780063540963,43.46,73068.48,0.0,0.95103,3e-05,7.50834]
[1780063545998,43.46,73070.55,0.0,0.9511,3e-05,7.49984]
[1780063550044,43.46,73063.24,0.0,0.95088,3e-05,7.52668]
[1780063552042,43.45,73053.74,0.0,0.95058,3e-05,7.56202]
[1780063554055,43.45,73035.51,0.0,0.95,3e-05,7.63045]
[1780063555062,43.45,73028.08,0.0,0.94977,3e-05,7.6583]
[1780063558224,43.45,73022.95,0.0,0.94961,3e-05,7.67662]
[1780063560130,43.45,73009.13,0.0,0.94917,3e-05,7.72934]
[1780063564131,43.45,73019.03,0.0,0.94949,3e-05,7.69108]
[1780063568297,43.45,73013.1,0.0,0.9493,3e-05,7.71357]
[1780063571185,43.45,73008.34,0.0,0.94915,3e-05,7.73157]
[1780063576215,43.45,73002.44,0.0,0.94896,3e-05,7.75358]
[1780063578376,43.45,72996.52,0.0,0.94877,3e-05,7.77605]
[1780063581270,43.44,72986.99,0.0,0.94846,3e-05,7.81221]
[1780063584277,43.44,72980.9,0.0,0.94828,3e-05,7.83273]
[1780063586296,43.44,72972.49,0.0,0.94801,3e-05,7.86473]
[1780063591332,43.43,72972.78,0.0,0.94805,3e-05,7.85952]
[1780063596367,43.43,72972.72,0.0,0.94806,3e-05,7.85834]
[1780063600394,43.43,72967.4,0.0,0.94789,3e-05,7.87779]
[1780063602409,43.43,72962.84,0.0,0.94775,3e-05,7.89484]
[1780063606439,43.42,72956.56,0.0,0.94755,3e-05,7.91786]
[1780063608595,43.42,72939.86,0.0,0.94699,3e-05,7.98225]
[1780063609458,43.42,72939.6,0.0,0.94699,3e-05,7.98278]
[1780063612482,43.42,72947.44,0.0,0.94726,3e-05,7.95068]
[1780063613490,43.42,72951.05,0.0,0.94739,3e-05,7.93615]
[1780063618525,43.41,72953.41,0.0,0.94749,3e-05,7.92485]
[1780063620540,43.41,72959.1,0.0,0.94768,3e-05,7.90191]
[1780063622555,43.41,72946.81,0.0,0.94728,3e-05,7.94902]
[1780063623558,43.41,72955.83,0.0,0.94758,3e-05,7.9134]
[1780063624566,43.41,72959.87,0.0,0.94772,3e-05,7.89728]
[1780063626586,43.41,72944.0,0.0,0.9472,3e-05,7.95835]
[1780063627587,43.4,72933.86,0.0,0.94686,3e-05,7.99755]
[1780063628596,43.4,72926.81,0.0,0.94663,3e-05,8.02468]
[1780063629600,43.4,72923.49,0.0,0.94652,3e-05,8.03714]
[1780063634638,43.4,72933.53,0.0,0.94688,3e-05,7.99482]
[1780063635644,43.39,72937.67,0.0,0.94703,3e-05,7.97808]
[1780063637657,43.39,72937.17,0.0,0.94702,3e-05,7.97908]
[1780063642694,43.39,72932.59,0.0,0.94688,3e-05,7.99461]
[1780063644711,43.39,72929.66,0.0,0.94679,3e-05,8.00506]
[1780063645714,43.38,72923.48,0.0,0.94659,3e-05,8.0288]
[1780063646728,43.38,72921.55,0.0,0.94653,3e-05,8.03581]
[1780063651757,43.38,72920.79,0.0,0.94654,3e-05,8.03332]
[1780063653771,43.37,72915.41,0.0,0.94637,3e-05,8.05332]
[1780063656798,43.37,72921.64,0.0,0.9466,3e-05,8.02698]
[1780063657817,43.37,72921.04,0.0,0.94658,3e-05,8.02878]
[1780063658961,43.37,72913.61,0.0,0.94634,3e-05,8.05687]
[1780063664849,43.36,72914.5,0.0,0.94639,3e-05,8.05037]
[1780063665858,43.36,72907.51,0.0,0.94616,3e-05,8.07781]
[1780063666864,43.36,72908.06,0.0,0.94618,3e-05,8.07547]
[1780063671899,43.36,72909.13,0.0,0.94622,3e-05,8.07038]
[1780063675934,43.35,72914.28,0.0,0.94641,3e-05,8.0488]
[1780063680970,43.35,72912.97,0.0,0.94637,3e-05,8.05336]
[1780063682981,43.35,72922.63,0.0,0.9467,3e-05,8.01457]
[1780063683995,43.35,72923.69,0.0,0.94674,3e-05,8.00985]
[1780063688016,43.35,72933.96,0.0,0.94711,3e-05,7.96688]
[1780063689214,43.34,72927.73,0.0,0.94691,3e-05,7.99078]
[1780063692047,43.34,72921.58,0.0,0.94671,3e-05,8.01334]
[1780063695066,43.34,72915.77,0.0,0.94653,3e-05,8.03451]
[1780063699285,43.34,72902.91,0.0,0.94609,3e-05,8.08474]
[1780063701125,43.34,72896.83,0.0,0.94589,3e-05,8.10859]
[1780063702117,43.34,72891.71,0.0,0.94571,3e-05,8.12864]
[1780063704130,43.33,72896.94,0.0,0.9459,3e-05,8.10738]
[1780063707156,43.33,72888.23,0.0,0.94561,3e-05,8.14089]
[1780063711184,43.33,72881.92,0.0,0.94541,3e-05,8.1624]
[1780063712191,43.33,72876.69,0.0,0.94523,3e-05,8.18289]
[1780063716218,43.33,72873.22,0.0,0.94513,3e-05,8.19494]
[1780063721271,43.32,72876.16,0.0,0.94524,3e-05,8.18147]
[1780063726293,43.32,72874.66,0.0,0.94521,3e-05,8.18573]
[1780063728307,43.32,72869.37,0.0,0.94503,3e-05,8.20611]
[1780063729498,43.32,72864.18,0.0,0.94485,3e-05,8.22644]
[1780063731334,43.31,72836.04,0.0,0.94387,4e-05,8.33897]
[1780063732337,43.31,72823.99,0.0,0.94344,4e-05,8.38742]
[1780063733344,43.31,72819.1,0.0,0.94327,4e-05,8.40664]
[1780063736381,43.31,72833.2,0.0,0.94378,4e-05,8.34885]
[1780063739578,43.31,72825.2,0.0,0.9435,4e-05,8.3805]
[1780063741411,43.31,72820.23,0.0,0.94333,4e-05,8.40007]
[1780063743451,43.31,72846.28,0.0,0.94425,4e-05,8.29474]
[1780063744433,43.31,72861.13,0.0,0.94478,3e-05,8.23508]
[1780063745441,43.31,72854.11,0.0,0.94453,4e-05,8.26317]
[1780063746445,43.31,72849.31,0.0,0.94436,4e-05,8.28236]
[1780063749650,43.31,72843.57,0.0,0.94416,4e-05,8.30497]
[1780063751488,43.31,72853.42,0.0,0.94451,4e-05,8.26522]
[1780063753496,43.3,72865.78,0.0,0.94495,3e-05,8.21493]
[1780063757531,43.3,72885.64,0.0,0.94564,3e-05,8.13553]
[1780063758539,43.3,72892.73,0.0,0.94589,3e-05,8.10695]
[1780063759727,43.3,72900.85,0.0,0.94617,3e-05,8.07461]
[1780063761558,43.3,72903.25,0.0,0.94625,3e-05,8.06483]
[1780063766604,43.3,72905.09,0.0,0.94632,3e-05,8.05691]
[1780063767609,43.3,72899.58,0.0,0.94613,3e-05,8.07868]
[1780063768614,43.3,72894.79,0.0,0.94597,3e-05,8.09729]
[1780063772639,43.3,72901.24,0.0,0.94622,3e-05,8.06836]
[1780063777677,43.3,72904.16,0.0,0.94632,3e-05,8.05612]
[1780063782710,43.3,72903.98,0.0,0.94632,3e-05,8.05608]
[1780063787744,43.29,72904.28,0.0,0.94634,3e-05,8.05423]
[1780063792784,43.29,72895.86,0.0,0.94606,3e-05,8.08679]
[1780063794793,43.29,72893.65,0.0,0.94598,3e-05,8.09516]
[1780063798820,43.29,72882.02,0.0,0.94559,3e-05,8.14051]
[1780063799829,43.29,72881.56,0.0,0.94558,3e-05,8.14207]
[1780063801842,43.29,72872.26,0.0,0.94526,3e-05,8.17882]
[1780063802850,43.29,72852.77,0.0,0.94458,4e-05,8.25652]
[1780063803856,43.29,72846.68,0.0,0.94437,4e-05,8.28095]
[1780063804864,43.29,72845.37,0.0,0.94432,4e-05,8.28605]
[1780063809899,43.29,72845.95,0.0,0.94435,4e-05,8.28323]
[1780063810096,43.29,72861.16,0.0,0.94488,3e-05,8.22212]
[1780063811915,43.29,72863.31,0.0,0.94496,3e-05,8.21338]
[1780063816964,43.29,72874.69,0.0,0.94535,3e-05,8.16791]
[1780063817961,43.28,72884.8,0.0,0.94571,3e-05,8.127]
[1780063818972,43.28,72891.31,0.0,0.94593,3e-05,8.10092]
[1780063820169,43.28,72893.25,0.0,0.946,3e-05,8.09301]
[1780063826022,43.28,72891.97,0.0,0.94597,3e-05,8.09674]
[1780063829045,43.28,72893.74,0.0,0.94604,3e-05,8.08906]
[1780063830239,43.28,72900.59,0.0,0.94627,3e-05,8.06176]
[1780063832065,43.28,72899.86,0.0,0.94627,3e-05,8.06164]
[1780063837099,43.28,72899.24,0.0,0.94625,3e-05,8.06325]
[1780063840309,43.28,72888.43,0.0,0.94588,3e-05,8.10555]
[1780063841129,43.27,72888.43,0.0,0.94589,3e-05,8.10516]
[1780063846171,43.27,72886.42,0.0,0.94583,3e-05,8.11221]
[1780063851211,43.27,72884.16,0.0,0.94576,3e-05,8.12022]
[1780063853221,43.27,72882.99,0.0,0.94572,3e-05,8.1241]
[1780063858255,43.26,72876.0,0.0,0.9455,3e-05,8.15016]
[1780063863294,43.26,72885.93,0.0,0.94585,3e-05,8.10962]
[1780063864311,43.26,72903.64,0.0,0.94645,3e-05,8.03955]
[1780063865310,43.26,72884.6,0.0,0.94581,3e-05,8.11453]
[1780063870555,43.26,72884.4,0.0,0.94581,3e-05,8.11429]
[1780063876386,43.26,72886.3,0.0,0.94588,3e-05,8.1053]
[1780063880630,43.25,72880.79,0.0,0.94571,3e-05,8.12599]
[1780063886459,43.25,72883.61,0.0,0.94581,3e-05,8.11346]
[1780063890703,43.25,72894.52,0.0,0.9462,3e-05,8.06928]
[1780063891494,43.25,72894.87,0.0,0.94623,3e-05,8.06508]
[1780063895532,43.25,72886.36,0.0,0.94594,3e-05,8.09789]
[1780063900775,43.25,72875.49,0.0,0.94557,3e-05,8.14029]
[1780063901576,43.24,72875.18,0.0,0.94557,3e-05,8.14096]
[1780063906626,43.24,72878.5,0.0,0.94569,3e-05,8.12646]
[1780063910842,43.24,72885.47,0.0,0.94594,3e-05,8.09785]
[1780063911656,43.24,72885.47,0.0,0.94594,3e-05,8.09764]
[1780063915685,43.24,72894.05,0.0,0.94624,3e-05,8.06294]
[1780063919713,43.24,72900.54,0.0,0.94647,3e-05,8.0368]
[1780063920912,43.24,72902.1,0.0,0.94652,3e-05,8.03053]
[1780063926760,43.23,72903.46,0.0,0.94657,3e-05,8.02452]
[1780063928788,43.23,72897.66,0.0,0.94638,3e-05,8.0472]
[1780063929785,43.23,72888.54,0.0,0.94607,3e-05,8.08295]
[1780063930984,43.23,72876.88,0.0,0.94567,3e-05,8.12898]
[1780063934818,43.23,72870.73,0.0,0.94546,3e-05,8.15262]
[1780063937839,43.23,72875.74,0.0,0.94565,3e-05,8.13177]
[1780063939854,43.23,72876.33,0.0,0.94567,3e-05,8.12888]
[1780063944888,43.23,72881.36,0.0,0.94585,3e-05,8.10762]
[1780063946901,43.22,72889.55,0.0,0.94614,3e-05,8.07446]
[1780063947910,43.22,72896.65,0.0,0.94639,3e-05,8.0462]
[1780063949923,43.22,72900.04,0.0,0.9465,3e-05,8.03269]
[1780063951937,43.22,72905.06,0.0,0.94669,3e-05,8.01004]
[1780063953951,43.22,72912.26,0.0,0.94694,3e-05,7.98155]
[1780063954957,43.22,72919.25,0.0,0.94717,3e-05,7.954]
[1780063955964,43.22,72930.11,0.0,0.94754,3e-05,7.91148]
[1780063956979,43.22,72935.4,0.0,0.94772,3e-05,7.89091]
[1780063958989,43.22,72937.38,0.0,0.94778,3e-05,7.88299]
[1780063964024,43.22,72940.52,0.0,0.9479,3e-05,7.8692]
[1780063969058,43.22,72939.27,0.0,0.94787,3e-05,7.87269]
[1780063974093,43.21,72937.89,0.0,0.94784,3e-05,7.87668]
[1780063979127,43.21,72936.88,0.0,0.94782,3e-05,7.87922]
[1780063983156,43.21,72929.67,0.0,0.94758,3e-05,7.90625]
[1780063985174,43.21,72929.28,0.0,0.94758,3e-05,7.90711]
[1780063990209,43.2,72923.51,0.0,0.94739,3e-05,7.92898]
[1780063991408,43.2,72933.96,0.0,0.94774,3e-05,7.88782]
[1780063993234,43.2,72941.56,0.0,0.948,3e-05,7.85762]
[1780063998265,43.2,72944.72,0.0,0.94811,3e-05,7.84418]
[1780064000280,43.2,72939.6,0.0,0.94795,3e-05,7.86365]
[1780064001477,43.2,72934.16,0.0,0.94777,3e-05,7.8846]
[1780064003300,43.2,72927.82,0.0,0.94756,3e-05,7.90878]
[1780064008335,43.19,72923.05,0.0,0.94741,3e-05,7.92574]
[1780064013372,43.19,72921.2,0.0,0.94738,3e-05,7.92859]
[1780064018410,43.19,72922.14,0.0,0.94743,3e-05,7.92313]
[1780064023454,43.19,72918.67,0.0,0.94732,3e-05,7.93633]
[1780064027472,43.18,72924.12,0.0,0.9475,3e-05,7.91446]
[1780064032520,43.18,72928.49,0.0,0.94766,3e-05,7.89571]
[1780064037553,43.18,72928.85,0.0,0.94769,3e-05,7.89267]
[1780064042598,43.17,72930.09,0.0,0.94775,3e-05,7.88611]
[1780064043607,43.17,72935.51,0.0,0.94793,3e-05,7.86466]
[1780064046626,43.17,72939.61,0.0,0.94807,3e-05,7.84789]
[1780064051836,43.17,72938.0,0.0,0.94803,3e-05,7.85291]
[1780064057706,43.17,72934.68,0.0,0.94793,3e-05,7.86434]
[1780064061906,43.16,72927.58,0.0,0.9477,3e-05,7.89103]
[1780064062738,43.16,72927.49,0.0,0.9477,3e-05,7.89107]
[1780064064752,43.16,72921.31,0.0,0.9475,3e-05,7.9146]
[1780064068784,43.16,72915.73,0.0,0.94731,3e-05,7.93685]
[1780064072808,43.16,72919.93,0.0,0.94748,3e-05,7.91625]
[1780064073817,43.16,72925.48,0.0,0.94767,3e-05,7.89421]
[1780064078854,43.14,72926.13,0.0,0.94777,3e-05,7.88208]
[1780064082082,43.14,72921.29,0.0,0.94762,3e-05,7.90005]
[1780064087916,43.13,72923.34,0.0,0.9477,3e-05,7.89007]
[1780064092151,43.13,72931.38,0.0,0.94798,3e-05,7.85731]
[1780064092952,43.13,72931.06,0.0,0.94797,3e-05,7.85828]
[1780064097984,43.12,72928.39,0.0,0.9479,3e-05,7.86725]
[1780064103029,43.12,72928.53,0.0,0.94791,3e-05,7.86529]
[1780064107054,43.12,72926.27,0.0,0.94785,3e-05,7.87294]
[1780064112096,43.12,72939.78,0.0,0.94831,3e-05,7.81874]
[1780064113100,43.12,72952.95,0.0,0.94875,3e-05,7.76736]
[1780064114113,43.12,72959.66,0.0,0.94897,3e-05,7.74124]
[1780064115117,43.12,72973.18,0.0,0.94941,3e-05,7.68896]
[1780064116120,43.12,72978.87,0.0,0.9496,3e-05,7.66706]
[1780064117130,43.12,72981.82,0.0,0.94969,3e-05,7.65612]
[1780064119141,43.12,72987.71,0.0,0.94987,3e-05,7.63479]
[1780064122164,43.12,72993.56,0.0,0.95006,3e-05,7.61267]
[1780064124180,43.12,72983.14,0.0,0.94971,3e-05,7.65418]
[1780064125196,43.12,72963.33,0.0,0.94906,3e-05,7.73056]
[1780064126194,43.12,72959.71,0.0,0.94894,3e-05,7.74451]
[1780064131229,43.12,72954.94,0.0,0.9488,3e-05,7.76004]
[1780064133242,43.12,72949.76,0.0,0.94863,3e-05,7.77994]
[1780064134258,43.12,72943.65,0.0,0.94843,3e-05,7.80356]
[1780064135261,43.12,72934.77,0.0,0.94814,3e-05,7.83798]
[1780064136268,43.12,72938.03,0.0,0.94825,3e-05,7.82507]
[1780064137274,43.12,72943.13,0.0,0.94842,3e-05,7.80504]
[1780064139289,43.12,72949.75,0.0,0.94864,3e-05,7.77905]
[1780064142515,43.12,72943.45,0.0,0.94844,3e-05,7.80308]
[1780064144325,43.12,72949.56,0.0,0.94864,3e-05,7.77922]
[1780064145334,43.12,72958.33,0.0,0.94893,3e-05,7.74516]
[1780064146338,43.12,72959.24,0.0,0.94896,3e-05,7.74162]
[1780064151377,43.12,72958.81,0.0,0.94895,3e-05,7.74323]
[1780064156409,43.12,72956.83,0.0,0.94888,3e-05,7.75078]
[1780064161443,43.12,72954.65,0.0,0.94881,3e-05,7.75901]
[1780064166479,43.12,72951.36,0.0,0.94871,3e-05,7.77154]
[1780064168492,43.11,72945.94,0.0,0.94854,3e-05,7.79152]
[1780064172726,43.11,72938.11,0.0,0.9483,3e-05,7.81896]
[1780064173527,43.11,72938.11,0.0,0.9483,3e-05,7.81881]
[1780064176549,43.11,72931.51,0.0,0.94809,3e-05,7.84402]
[1780064179572,43.11,72927.12,0.0,0.94794,3e-05,7.86048]
[1780064184610,43.1,72928.16,0.0,0.94799,3e-05,7.85526]
[1780064185612,43.1,72921.81,0.0,0.94778,3e-05,7.87981]
[1780064190649,43.1,72927.21,0.0,0.94797,3e-05,7.85735]
[1780064192866,43.1,72920.19,0.0,0.94776,3e-05,7.88167]
[1780064198703,43.09,72917.75,0.0,0.94769,3e-05,7.88949]
[1780064203739,43.09,72916.8,0.0,0.94767,3e-05,7.89171]
[1780064205755,43.09,72925.5,0.0,0.94796,3e-05,7.85715]
[1780064210788,43.09,72924.7,0.0,0.94795,3e-05,7.85907]
[1780064213006,43.09,72919.15,0.0,0.94777,3e-05,7.88026]
[1780064218844,43.08,72918.57,0.0,0.94776,3e-05,7.88087]
[1780064221877,43.08,72907.07,0.0,0.94738,3e-05,7.92509]
[1780064223080,43.08,72884.47,0.0,0.94661,3e-05,8.01393]
[1780064223906,43.08,72884.01,0.0,0.9466,3e-05,8.01538]
[1780064224931,43.08,72860.99,0.0,0.94581,3e-05,8.10682]
[1780064227005,43.08,72849.32,0.0,0.94541,3e-05,8.15327]
[1780064228972,43.08,72847.35,0.0,0.94533,3e-05,8.16153]
[1780064234044,43.08,72842.21,0.0,0.94515,3e-05,8.18275]
[1780064236053,43.08,72847.67,0.0,0.94534,3e-05,8.16112]
[1780064238067,43.08,72842.55,0.0,0.94516,3e-05,8.18191]
[1780064242096,43.08,72865.49,0.0,0.94595,3e-05,8.09029]
[1780064243313,43.08,72872.28,0.0,0.94619,3e-05,8.06309]
[1780064244117,43.08,72871.76,0.0,0.94617,3e-05,8.06546]
[1780064245129,43.08,72877.88,0.0,0.94638,3e-05,8.04101]
[1780064246124,43.08,72886.07,0.0,0.94666,3e-05,8.00845]
[1780064247131,43.08,72890.1,0.0,0.9468,3e-05,7.99245]
[1780064250186,43.08,72902.47,0.0,0.94723,3e-05,7.94313]
[1780064251161,43.08,72909.86,0.0,0.94749,3e-05,7.91109]
[1780064252168,43.08,72909.42,0.0,0.94748,3e-05,7.91249]
[1780064253381,43.08,72891.96,0.0,0.94689,3e-05,7.98091]
[1780064254189,43.08,72892.17,0.0,0.9469,3e-05,7.98011]
[1780064255193,43.08,72887.48,0.0,0.94674,3e-05,7.9986]
[1780064256200,43.08,72877.11,0.0,0.94639,3e-05,8.0396]
[1780064257208,43.08,72874.12,0.0,0.94628,3e-05,8.05133]
[1780064261243,43.08,72860.91,0.0,0.94583,3e-05,8.10329]
[1780064262246,43.08,72850.12,0.0,0.94546,3e-05,8.1466]
[1780064263253,43.08,72841.9,0.0,0.94517,3e-05,8.17967]
[1780064264259,43.08,72840.19,0.0,0.94511,3e-05,8.18664]
[1780064269302,43.08,72840.0,0.0,0.9451,3e-05,8.18794]
[1780064273328,43.08,72830.07,0.0,0.94475,4e-05,8.22817]
[1780064274350,43.08,72824.64,0.0,0.94455,4e-05,8.25006]
[1780064276357,43.08,72829.7,0.0,0.94473,4e-05,8.22969]
[1780064277369,43.08,72836.94,0.0,0.94499,4e-05,8.20062]
[1780064278374,43.08,72832.31,0.0,0.94482,4e-05,8.21929]
[1780064279407,43.08,72821.23,0.0,0.94443,4e-05,8.26394]
[1780064280404,43.08,72816.21,0.0,0.94426,4e-05,8.28417]
[1780064285441,43.08,72818.25,0.0,0.94433,4e-05,8.2756]
[1780064287470,43.08,72818.5,0.0,0.94434,4e-05,8.27451]
[1780064288472,43.08,72808.81,0.0,0.944,4e-05,8.31364]
[1780064289479,43.08,72796.49,0.0,0.94356,4e-05,8.3635]
[1780064290486,43.08,72792.61,0.0,0.94342,4e-05,8.37908]
[1780064293716,43.08,72798.82,0.0,0.94365,4e-05,8.3532]
[1780064294513,43.08,72798.78,0.0,0.94365,4e-05,8.35318]
[1780064296527,43.08,72791.47,0.0,0.94339,4e-05,8.38254]
[1780064297537,43.08,72792.72,0.0,0.94344,4e-05,8.37723]
[1780064302571,43.07,72795.81,0.0,0.94356,4e-05,8.36363]
[1780064303787,43.07,72820.43,0.0,0.94443,4e-05,8.26375]
[1780064304584,43.07,72820.17,0.0,0.94443,4e-05,8.26469]
[1780064305590,43.07,72821.21,0.0,0.94446,4e-05,8.26047]
[1780064310625,43.07,72812.67,0.0,0.94416,4e-05,8.29488]
[1780064311635,43.07,72810.73,0.0,0.94411,4e-05,8.29998]
[1780064316672,43.07,72816.39,0.0,0.94431,4e-05,8.2767]
[1780064318686,43.07,72811.27,0.0,0.94413,4e-05,8.29728]
[1780064319696,43.07,72799.33,0.0,0.94371,4e-05,8.34558]
[1780064320701,43.07,72795.59,0.0,0.94358,4e-05,8.36061]
[1780064322713,43.07,72806.63,0.0,0.94397,4e-05,8.31548]
[1780064323929,43.07,72814.77,0.0,0.94426,4e-05,8.28236]
[1780064326740,43.07,72809.64,0.0,0.94408,4e-05,8.30296]
[1780064328754,43.07,72803.68,0.0,0.94387,4e-05,8.32691]
[1780064330769,43.07,72800.23,0.0,0.94375,4e-05,8.34064]
[1780064335803,43.07,72796.18,0.0,0.94361,4e-05,8.35631]
[1780064338824,43.07,72802.27,0.0,0.94384,4e-05,8.33108]
[1780064341845,43.07,72792.32,0.0,0.94348,4e-05,8.37107]
[1780064342854,43.06,72785.7,0.0,0.94325,4e-05,8.39782]
[1780064343872,43.06,72769.71,0.0,0.94267,4e-05,8.4629]
[1780064344868,43.06,72769.71,0.0,0.94267,4e-05,8.46261]
[1780064345872,43.06,72763.14,0.0,0.94244,4e-05,8.4892]
[1780064346880,43.06,72761.17,0.0,0.94237,4e-05,8.4969]
[1780064351939,43.06,72763.58,0.0,0.94247,4e-05,8.48515]
[1780064352941,43.06,72750.35,0.0,0.94199,4e-05,8.53915]
[1780064354164,43.06,72711.83,0.0,0.94058,4e-05,8.69759]
[1780064355975,43.05,72694.08,0.0,0.93992,4e-05,8.77096]
[1780064356978,43.05,72686.47,0.0,0.93964,4e-05,8.80202]
[1780064357983,43.05,72680.51,0.0,0.93942,4e-05,8.82616]
[1780064362014,43.04,72668.0,0.0,0.93898,4e-05,8.87505]
[1780064364046,43.04,72687.01,0.0,0.93972,4e-05,8.79323]
[1780064366045,43.03,72697.94,0.0,0.94015,4e-05,8.74572]
[1780064367062,43.03,72689.47,0.0,0.93983,4e-05,8.78038]
[1780064368087,43.03,72688.35,0.0,0.93981,4e-05,8.78341]
[1780064369075,43.03,72683.28,0.0,0.93961,4e-05,8.80467]
[1780064370097,43.03,72675.85,0.0,0.93934,4e-05,8.83501]
[1780064371093,43.03,72676.2,0.0,0.93938,4e-05,8.82989]
[1780064374321,43.02,72690.11,0.0,0.93994,4e-05,8.76801]
[1780064376130,43.02,72684.96,0.0,0.93975,4e-05,8.78878]
[1780064377138,43.02,72686.98,0.0,0.93983,4e-05,8.77947]
[1780064382198,43.01,72705.76,0.0,0.94057,4e-05,8.69682]
[1780064383205,43.0,72718.58,0.0,0.94106,4e-05,8.64278]
[1780064384392,43.0,72715.99,0.0,0.94097,4e-05,8.6523]
[1780064389250,43.0,72723.02,0.0,0.94126,4e-05,8.62001]
[1780064391268,42.99,72738.67,0.0,0.94185,4e-05,8.55422]
[1780064392284,42.99,72745.06,0.0,0.94208,4e-05,8.52743]
[1780064396301,42.99,72738.93,0.0,0.94188,4e-05,8.55086]
[1780064397334,42.99,72730.66,0.0,0.94157,4e-05,8.58456]
[1780064398316,42.99,72725.11,0.0,0.94137,4e-05,8.60702]
[1780064399322,42.99,72718.12,0.0,0.94112,4e-05,8.63546]
[1780064400329,42.98,72713.2,0.0,0.94094,4e-05,8.6553]
[1780064403362,42.98,72723.32,0.0,0.94133,4e-05,8.61201]
[1780064404562,42.98,72728.45,0.0,0.94153,4e-05,8.58904]
[1780064407390,42.98,72723.34,0.0,0.94135,4e-05,8.60969]
[1780064410413,42.97,72734.22,0.0,0.94177,4e-05,8.56243]
[1780064411420,42.97,72739.77,0.0,0.94198,4e-05,8.53903]
[1780064414657,42.97,72729.71,0.0,0.94162,4e-05,8.57972]
[1780064417469,42.97,72723.1,0.0,0.94138,4e-05,8.60562]
[1780064420488,42.96,72733.27,0.0,0.94178,4e-05,8.56141]
[1780064421495,42.96,72743.61,0.0,0.94216,4e-05,8.51832]
[1780064426530,42.96,72747.67,0.0,0.94233,4e-05,8.49967]
[1780064427538,42.96,72754.87,0.0,0.94259,4e-05,8.46974]
[1780064428546,42.96,72761.47,0.0,0.94283,4e-05,8.44237]
[1780064429555,42.96,72768.35,0.0,0.94308,4e-05,8.41396]
[1780064434588,42.95,72771.34,0.0,0.94322,4e-05,8.39795]
[1780064439629,42.95,72774.64,0.0,0.94335,4e-05,8.38354]
[1780064442643,42.95,72766.52,0.0,0.94306,4e-05,8.41619]
[1780064447678,42.95,72771.99,0.0,0.94326,4e-05,8.39271]
[1780064452713,42.95,72766.79,0.0,0.94308,4e-05,8.4131]
[1780064455747,42.94,72750.18,0.0,0.94249,4e-05,8.48057]
[1780064457761,42.94,72736.03,0.0,0.94197,4e-05,8.53833]
[1780064458767,42.94,72727.7,0.0,0.94167,4e-05,8.57234]
[1780064459770,42.94,72727.21,0.0,0.94166,4e-05,8.57389]
[1780064462792,42.94,72721.74,0.0,0.94147,4e-05,8.59508]
[1780064466823,42.93,72714.08,0.0,0.9412,4e-05,8.62474]
[1780064467831,42.93,72709.02,0.0,0.94102,4e-05,8.64521]
[1780064469842,42.93,72708.34,0.0,0.941,4e-05,8.64682]
[1780064475080,42.92,72750.44,0.0,0.94258,4e-05,8.46964]
[1780064475888,42.92,72750.44,0.0,0.94259,4e-05,8.46908]
[1780064476898,42.92,72760.8,0.0,0.94297,4e-05,8.42623]
[1780064477906,42.92,72758.89,0.0,0.9429,4e-05,8.4338]
[1780064482956,42.92,72750.89,0.0,0.94262,4e-05,8.46526]
[1780064485149,42.92,72735.51,0.0,0.94206,4e-05,8.52796]
[1780064485976,42.92,72735.51,0.0,0.94207,4e-05,8.52755]
[1780064487993,42.91,72730.42,0.0,0.94189,4e-05,8.54774]
[1780064492032,42.91,72735.73,0.0,0.94211,4e-05,8.52136]
[1780064497058,42.91,72734.56,0.0,0.94209,4e-05,8.52412]
[1780064501083,42.9,72743.17,0.0,0.94242,4e-05,8.48695]
[1780064505289,42.9,72753.2,0.0,0.9428,4e-05,8.44426]
[1780064507124,42.9,72756.5,0.0,0.94292,4e-05,8.43007]
[1780064510145,42.9,72749.23,0.0,0.94266,4e-05,8.45907]
[1780064513166,42.89,72743.71,0.0,0.94247,4e-05,8.48084]
[1780064514174,42.89,72738.2,0.0,0.94227,4e-05,8.50319]
[1780064519209,42.89,72738.97,0.0,0.94232,4e-05,8.49811]
[1780064524244,42.89,72730.37,0.0,0.94202,4e-05,8.53176]
[1780064525429,42.89,72726.98,0.0,0.9419,4e-05,8.54535]
[1780064529279,42.88,72735.14,0.0,0.94221,4e-05,8.50986]
[1780064534314,42.88,72745.13,0.0,0.94259,4e-05,8.46673]
[1780064535500,42.88,72738.52,0.0,0.94236,4e-05,8.49363]
[1780064537337,42.88,72744.74,0.0,0.94259,4e-05,8.46728]
[1780064538342,42.87,72748.42,0.0,0.94273,4e-05,8.45181]
[1780064540356,42.87,72757.05,0.0,0.94304,4e-05,8.41578]
[1780064542370,42.87,72743.16,0.0,0.94254,4e-05,8.47234]
[1780064543379,42.87,72740.45,0.0,0.94245,4e-05,8.48316]
[1780064545570,42.87,72726.73,0.0,0.94195,4e-05,8.53865]
[1780064547409,42.87,72719.09,0.0,0.94168,4e-05,8.56984]
[1780064548413,42.87,72718.44,0.0,0.94166,4e-05,8.57204]
[1780064549424,42.86,72708.67,0.0,0.9413,4e-05,8.61154]
[1780064550436,42.86,72702.91,0.0,0.94109,4e-05,8.63551]
[1780064551438,42.86,72706.35,0.0,0.94124,4e-05,8.61787]
[1780064556473,42.86,72706.42,0.0,0.94127,4e-05,8.61409]
[1780064559498,42.85,72721.0,0.0,0.94183,4e-05,8.55197]
[1780064562517,42.85,72714.95,0.0,0.94162,4e-05,8.57555]
[1780064564529,42.85,72709.4,0.0,0.94142,4e-05,8.59753]
[1780064569565,42.84,72713.61,0.0,0.9416,4e-05,8.57725]
[1780064574598,42.84,72717.25,0.0,0.94176,4e-05,8.5596]
[1780064577620,42.83,72711.94,0.0,0.94157,4e-05,8.58009]
[1780064582654,42.83,72706.32,0.0,0.94139,4e-05,8.60072]
[1780064587693,42.82,72702.14,0.0,0.94126,4e-05,8.61527]
[1780064589711,42.82,72709.24,0.0,0.94153,4e-05,8.58462]
[1780064591720,42.82,72717.55,0.0,0.94185,4e-05,8.54915]
[1780064593734,42.82,72724.34,0.0,0.94211,4e-05,8.52012]
[1780064597763,42.81,72718.56,0.0,0.94191,4e-05,8.54232]
[1780064602802,42.81,72710.69,0.0,0.94164,4e-05,8.57259]
[1780064604829,42.81,72705.59,0.0,0.94145,4e-05,8.59327]
[1780064609860,42.8,72707.54,0.0,0.94155,4e-05,8.58199]
[1780064612878,42.8,72704.41,0.0,0.94147,4e-05,8.59067]
[1780064614891,42.79,72697.4,0.0,0.94122,4e-05,8.61873]
[1780064619927,42.79,72697.44,0.0,0.94124,4e-05,8.61558]
[1780064620934,42.79,72705.95,0.0,0.94157,4e-05,8.57957]
[1780064621942,42.78,72705.42,0.0,0.94155,4e-05,8.58124]
[1780064622954,42.78,72699.44,0.0,0.94133,4e-05,8.6056]
[1780064623959,42.78,72692.92,0.0,0.94109,4e-05,8.63221]
[1780064624977,42.78,72671.35,0.0,0.94029,4e-05,8.72191]
[1780064626186,42.78,72662.74,0.0,0.93997,4e-05,8.75735]
[1780064626989,42.78,72662.65,0.0,0.93997,4e-05,8.75694]
[1780064627995,42.78,72655.16,0.0,0.93969,4e-05,8.78851]
[1780064628999,42.78,72644.42,0.0,0.93928,4e-05,8.83385]
[1780064630018,42.78,72646.25,0.0,0.93935,4e-05,8.826]
[1780064631012,42.78,72665.3,0.0,0.94008,4e-05,8.74516]
[1780064632021,42.78,72660.73,0.0,0.93991,4e-05,8.76405]
[1780064633030,42.78,72653.86,0.0,0.93965,4e-05,8.79264]
[1780064634039,42.77,72653.46,0.0,0.93964,4e-05,8.79391]
[1780064635057,42.77,72663.19,0.0,0.94002,4e-05,8.75204]
[1780064636261,42.77,72670.28,0.0,0.94029,4e-05,8.72188]
[1780064637061,42.77,72670.28,0.0,0.94029,4e-05,8.72158]
[1780064641084,42.77,72664.14,0.0,0.94007,4e-05,8.74623]
[1780064643104,42.77,72653.17,0.0,0.93966,4e-05,8.79177]
[1780064644105,42.77,72651.22,0.0,0.93959,4e-05,8.79998]
[1780064648136,42.77,72643.42,0.0,0.93929,4e-05,8.83281]
[1780064653170,42.77,72635.9,0.0,0.939,4e-05,8.86425]
[1780064658211,42.76,72639.58,0.0,0.93915,4e-05,8.84809]
[1780064659220,42.76,72655.88,0.0,0.93977,4e-05,8.77912]
[1780064660223,42.76,72656.76,0.0,0.93981,4e-05,8.77545]
[1780064665257,42.77,72656.35,0.0,0.93979,4e-05,8.77742]
[1780064670292,42.77,72650.71,0.0,0.93957,4e-05,8.80145]
[1780064671317,42.77,72642.7,0.0,0.93928,4e-05,8.83259]
[1780064672309,42.77,72638.0,0.0,0.9391,4e-05,8.85245]
[1780064673323,42.77,72648.41,0.0,0.9395,4e-05,8.80832]
[1780064674322,42.77,72658.71,0.0,0.93989,4e-05,8.76485]
[1780064675331,42.77,72658.28,0.0,0.93988,4e-05,8.76673]
[1780064678360,42.77,72648.1,0.0,0.93949,4e-05,8.80983]
[1780064679356,42.77,72642.07,0.0,0.93926,4e-05,8.83528]
[1780064683388,42.77,72636.15,0.0,0.93903,4e-05,8.86008]
[1780064688419,42.76,72630.88,0.0,0.93884,4e-05,8.88191]
[1780064693454,42.76,72631.37,0.0,0.93886,4e-05,8.87927]
[1780064698489,42.76,72627.77,0.0,0.93873,4e-05,8.89412]
[1780064699495,42.76,72614.0,0.0,0.9382,4e-05,8.95242]
[1780064700503,42.76,72601.58,0.0,0.93771,4e-05,9.0055]
[1780064701510,42.76,72601.64,0.0,0.93772,4e-05,9.00494]
[1780064703530,42.75,72607.94,0.0,0.93799,4e-05,8.97468]
[1780064708564,42.75,72601.31,0.0,0.93774,4e-05,9.00171]
[1780064710579,42.75,72597.66,0.0,0.93761,4e-05,9.0167]
[1780064715612,42.74,72595.73,0.0,0.93757,4e-05,9.02056]
[1780064718641,42.73,72580.1,0.0,0.93699,4e-05,9.08362]
[1780064719645,42.73,72574.79,0.0,0.93679,4e-05,9.10559]
[1780064723745,42.73,72569.79,0.0,0.93661,4e-05,9.12518]
[1780064726922,42.72,72575.2,0.0,0.93684,4e-05,9.10031]
[1780064730764,42.72,72568.86,0.0,0.93661,4e-05,9.12574]
[1780064732779,42.7,72562.41,0.0,0.93646,4e-05,9.14021]
[1780064734796,42.67,72557.36,0.0,0.93636,4e-05,9.15124]
[1780064738822,42.64,72566.15,0.0,0.93685,4e-05,9.09769]
[1780064743871,42.64,72565.03,0.0,0.93682,4e-05,9.10032]
[1780064744878,42.64,72581.61,0.0,0.93748,4e-05,9.0285]
[1780064748901,42.63,72590.65,0.0,0.93784,4e-05,8.98835]
[1780064749922,42.63,72602.72,0.0,0.93832,4e-05,8.9364]
[1780064750930,42.63,72603.33,0.0,0.93834,4e-05,8.9336]
[1780064751936,42.63,72614.28,0.0,0.93877,4e-05,8.88674]
[1780064756979,42.63,72612.11,0.0,0.93869,4e-05,8.89532]
[1780064757989,42.63,72605.62,0.0,0.93844,4e-05,8.92283]
[1780064758994,42.63,72597.47,0.0,0.93813,4e-05,8.95745]
[1780064760004,42.63,72588.12,0.0,0.93776,4e-05,8.99723]
[1780064763033,42.63,72596.94,0.0,0.93811,4e-05,8.9588]
[1780064764035,42.63,72594.35,0.0,0.93801,4e-05,8.96965]
[1780064765042,42.63,72583.17,0.0,0.93758,4e-05,9.01738]
[1780064766051,42.63,72578.02,0.0,0.93738,4e-05,9.03884]
[1780064767077,42.63,72564.31,0.0,0.93684,4e-05,9.09753]
[1780064768080,42.62,72557.27,0.0,0.93657,4e-05,9.12753]
[1780064769077,42.62,72543.79,0.0,0.93604,4e-05,9.18542]
[1780064771144,42.62,72514.48,0.0,0.93486,4e-05,9.31271]
[1780064773129,42.62,72481.19,0.0,0.93351,4e-05,9.45794]
[1780064774137,42.62,72475.82,0.0,0.9333,4e-05,9.48025]
[1780064775173,42.62,72485.09,0.0,0.93369,4e-05,9.43859]
[1780064776156,42.61,72490.63,0.0,0.93392,4e-05,9.41354]
[1780064777170,42.61,72485.78,0.0,0.93373,4e-05,9.43435]
[1780064779180,42.61,72482.2,0.0,0.93358,4e-05,9.44976]
[1780064780192,42.61,72475.26,0.0,0.93329,4e-05,9.48045]
[1780064781211,42.61,72461.84,0.0,0.93274,4e-05,9.53973]
[1780064782244,42.61,72438.68,0.0,0.93177,4e-05,9.64262]
[1780064783224,42.61,72436.57,0.0,0.93168,4e-05,9.65169]
[1780064784229,42.61,72449.95,0.0,0.93225,4e-05,9.59119]
[1780064786241,42.61,72448.37,0.0,0.9322,4e-05,9.59657]
[1780064791297,42.6,72453.35,0.0,0.93246,4e-05,9.56822]
[1780064792344,42.6,72467.72,0.0,0.93306,4e-05,9.50439]
[1780064793351,42.6,72490.74,0.0,0.93401,4e-05,9.40264]
[1780064795330,42.6,72514.46,0.0,0.93498,4e-05,9.29844]
[1780064796340,42.6,72506.97,0.0,0.93469,4e-05,9.32953]
[1780064798486,42.6,72501.49,0.0,0.93447,4e-05,9.35359]
[1780064799371,42.6,72488.82,0.0,0.93395,4e-05,9.40936]
[1780064800388,42.59,72486.41,0.0,0.93387,4e-05,9.41784]
[1780064801397,42.56,72491.36,0.0,0.9342,4e-05,9.38232]
[1780064802402,42.56,72482.35,0.0,0.93384,4e-05,9.42083]
[1780064803412,42.56,72483.45,0.0,0.93389,4e-05,9.41468]
[1780064804426,42.55,72492.15,0.0,0.93426,4e-05,9.37504]
[1780064805443,42.55,72490.2,0.0,0.93419,4e-05,9.38242]
[1780064808474,42.54,72483.68,0.0,0.93396,4e-05,9.40752]
[1780064809479,42.54,72466.56,0.0,0.93326,4e-05,9.482]
[1780064810489,42.54,72470.76,0.0,0.93345,4e-05,9.46202]
[1780064812505,42.53,72472.83,0.0,0.93356,4e-05,9.45021]
[1780064813511,42.53,72467.13,0.0,0.93334,4e-05,9.47355]
[1780064816529,42.52,72461.71,0.0,0.93314,4e-05,9.49458]
[1780064818542,42.52,72468.86,0.0,0.93346,4e-05,9.46091]
[1780064823583,42.51,72456.79,0.0,0.93299,4e-05,9.51071]
[1780064824590,42.51,72445.04,0.0,0.93251,4e-05,9.56198]
[1780064825593,42.51,72449.47,0.0,0.93271,4e-05,9.54004]
[1780064829621,42.5,72454.64,0.0,0.93297,4e-05,9.51278]
[1780064831634,42.49,72467.04,0.0,0.93349,4e-05,9.45672]
[1780064832641,42.49,72466.59,0.0,0.93348,4e-05,9.45776]
[1780064833648,42.49,72460.18,0.0,0.93323,4e-05,9.48425]
[1780064837932,42.48,72446.7,0.0,0.93271,4e-05,9.5401]
[1780064840707,42.47,72445.1,0.0,0.93267,4e-05,9.54397]
[1780064841706,42.47,72456.67,0.0,0.93316,4e-05,9.49146]
[1780064843724,42.47,72474.52,0.0,0.93392,4e-05,9.41045]
[1780064844738,42.47,72479.63,0.0,0.93413,4e-05,9.38786]
[1780064845739,42.46,72496.68,0.0,0.93484,4e-05,9.31114]
[1780064846746,42.46,72504.92,0.0,0.93519,4e-05,9.27427]
[1780064848018,42.46,72512.73,0.0,0.93551,4e-05,9.23938]
[1780064848761,42.46,72512.73,0.0,0.93551,4e-05,9.23875]
[1780064849766,42.46,72519.2,0.0,0.93578,4e-05,9.20987]
[1780064852793,42.46,72513.13,0.0,0.93557,4e-05,9.23183]
[1780064858089,42.45,72515.55,0.0,0.9357,4e-05,9.21811]
[1780064858836,42.45,72515.55,0.0,0.9357,4e-05,9.21753]
[1780064859844,42.45,72523.59,0.0,0.93603,4e-05,9.18187]
[1780064863878,42.44,72529.84,0.0,0.9363,4e-05,9.15255]
[1780064865890,42.44,72535.36,0.0,0.93653,4e-05,9.12761]
[1780064870925,42.44,72529.88,0.0,0.93633,4e-05,9.14917]
[1780064871931,42.44,72524.36,0.0,0.93611,4e-05,9.17272]
[1780064875962,42.43,72533.99,0.0,0.93652,4e-05,9.12874]
[1780064878234,42.43,72523.97,0.0,0.93612,4e-05,9.17151]
[1780064878981,42.43,72523.97,0.0,0.93613,4e-05,9.171]
[1780064884023,42.42,72535.78,0.0,0.93662,4e-05,9.1171]
[1780064885037,42.42,72544.1,0.0,0.93696,4e-05,9.08057]
[1780064887043,42.42,72551.19,0.0,0.93725,4e-05,9.04913]
[1780064888317,42.42,72562.73,0.0,0.9377,4e-05,8.99894]
[1780064889056,42.42,72562.73,0.0,0.93771,4e-05,8.99831]
[1780064890064,42.42,72555.69,0.0,0.93744,4e-05,9.02807]
[1780064892078,42.41,72546.27,0.0,0.93708,4e-05,9.06743]
[1780064894092,42.41,72552.5,0.0,0.93734,4e-05,9.03902]
[1780064896114,42.41,72561.03,0.0,0.93769,4e-05,9.00081]
[1780064897120,42.41,72568.81,0.0,0.938,4e-05,8.96667]
[1780064900142,42.4,72585.53,0.0,0.93867,4e-05,8.8932]
[1780064905179,42.4,72583.74,0.0,0.93862,4e-05,8.89858]
[1780064906185,42.4,72589.28,0.0,0.93884,4e-05,8.87436]
[1780064907193,42.4,72592.84,0.0,0.93898,4e-05,8.8587]
[1780064912228,42.39,72590.17,0.0,0.93891,4e-05,8.86534]
[1780064915250,42.39,72599.1,0.0,0.93927,4e-05,8.82591]
[1780064916259,42.39,72604.93,0.0,0.93949,4e-05,8.80067]
[1780064917265,42.39,72612.17,0.0,0.93978,4e-05,8.7695]
[1780064918530,42.39,72613.6,0.0,0.93983,4e-05,8.76315]
[1780064920287,42.39,72624.38,0.0,0.94025,4e-05,8.71682]
[1780064921294,42.39,72625.01,0.0,0.94028,4e-05,8.71396]
[1780064925322,42.39,72619.07,0.0,0.94006,4e-05,8.7384]
[1780064927337,42.39,72610.03,0.0,0.93971,4e-05,8.7764]
[1780064928601,42.38,72614.87,0.0,0.9399,4e-05,8.75554]
[1780064931373,42.38,72619.86,0.0,0.9401,4e-05,8.73362]
[1780064936401,42.38,72619.49,0.0,0.94009,4e-05,8.73419]
[1780064941439,42.38,72621.31,0.0,0.94017,4e-05,8.72543]
[1780064946471,42.38,72618.21,0.0,0.94006,4e-05,8.73763]
[1780064951507,42.37,72615.79,0.0,0.93998,4e-05,8.74685]
[1780064952517,42.37,72604.18,0.0,0.93953,4e-05,8.79605]
[1780064953520,42.37,72598.06,0.0,0.9393,4e-05,8.82187]
[1780064954533,42.37,72600.86,0.0,0.93941,4e-05,8.80956]
[1780064956544,42.37,72615.92,0.0,0.94,4e-05,8.74477]
[1780064957551,42.37,72618.73,0.0,0.94011,4e-05,8.73261]
[1780064958558,42.37,72627.62,0.0,0.94045,4e-05,8.6947]
[1780064959564,42.37,72631.02,0.0,0.94058,4e-05,8.68017]
[1780064961578,42.37,72638.87,0.0,0.94088,4e-05,8.64635]
[1780064966619,42.36,72633.18,0.0,0.94069,4e-05,8.66793]
[1780064968629,42.36,72630.38,0.0,0.94059,4e-05,8.67868]
[1780064970641,42.36,72636.29,0.0,0.94082,4e-05,8.65261]
[1780064971652,42.36,72641.55,0.0,0.94104,4e-05,8.62717]
[1780064973664,42.36,72654.64,0.0,0.94154,4e-05,8.57112]
[1780064975676,42.35,72663.67,0.0,0.94189,4e-05,8.5324]
[1780064976683,42.35,72668.21,0.0,0.94206,4e-05,8.51308]
[1780064978697,42.35,72663.16,0.0,0.94188,4e-05,8.53367]
[1780064980715,42.35,72659.39,0.0,0.94174,4e-05,8.54884]
[1780064981724,42.35,72651.46,0.0,0.94145,4e-05,8.58216]
[1780064982731,42.35,72652.5,0.0,0.94149,4e-05,8.57704]
[1780064987767,42.35,72646.32,0.0,0.94128,4e-05,8.60107]
[1780064989782,42.34,72645.81,0.0,0.94126,4e-05,8.60232]
[1780064994816,42.34,72651.03,0.0,0.94148,4e-05,8.57813]
[1780064995824,42.34,72645.68,0.0,0.94128,4e-05,8.60024]
[1780064996835,42.34,72642.42,0.0,0.94116,4e-05,8.61353]
[1780065001895,42.33,72638.87,0.0,0.94105,4e-05,8.62612]
[1780065002895,42.33,72646.15,0.0,0.94133,4e-05,8.59493]
[1780065003895,42.33,72670.57,0.0,0.94225,4e-05,8.492]
[1780065004893,42.33,72673.92,0.0,0.94238,4e-05,8.47746]
[1780065009928,42.33,72676.28,0.0,0.94247,4e-05,8.46628]
[1780065011942,42.33,72669.35,0.0,0.94222,4e-05,8.49469]
[1780065013968,42.33,72660.36,0.0,0.94189,4e-05,8.53207]
[1780065014969,42.32,72655.31,0.0,0.94171,4e-05,8.55253]
[1780065016982,42.32,72650.14,0.0,0.94152,4e-05,8.57385]
[1780065019264,42.32,72663.42,0.0,0.94202,4e-05,8.51687]
[1780065020006,42.32,72663.42,0.0,0.94203,4e-05,8.51654]
[1780065021012,42.32,72672.37,0.0,0.94236,4e-05,8.47882]
[1780065026049,42.32,72669.22,0.0,0.94225,4e-05,8.49098]
[1780065029334,42.32,72679.48,0.0,0.94264,4e-05,8.4473]
[1780065030079,42.31,72679.48,0.0,0.94265,4e-05,8.44687]
[1780065035113,42.31,72677.0,0.0,0.94258,4e-05,8.45346]
[1780065038131,42.31,72670.1,0.0,0.94233,4e-05,8.4818]
[1780065039408,42.31,72656.64,0.0,0.94183,4e-05,8.53763]
[1780065040148,42.31,72656.64,0.0,0.94183,4e-05,8.53728]
[1780065043171,42.31,72665.35,0.0,0.94217,4e-05,8.49974]
[1780065046190,42.31,72670.95,0.0,0.94238,4e-05,8.47578]
[1780065049484,42.3,72665.4,0.0,0.94218,4e-05,8.49821]
[1780065055254,42.3,72666.24,0.0,0.94223,4e-05,8.49302]
[1780065060310,42.3,72663.14,0.0,0.94212,4e-05,8.50455]
[1780065062309,42.3,72657.48,0.0,0.94192,4e-05,8.52776]
[1780065063311,42.3,72651.63,0.0,0.9417,4e-05,8.55235]
[1780065068346,42.3,72650.43,0.0,0.94165,4e-05,8.5574]
[1780065072377,42.3,72645.29,0.0,0.94146,4e-05,8.57899]
[1780065076405,42.3,72639.05,0.0,0.94123,4e-05,8.60513]
[1780065077412,42.3,72634.68,0.0,0.94106,4e-05,8.6235]
[1780065078420,42.3,72626.44,0.0,0.94075,4e-05,8.6585]
[1780065079701,42.3,72619.66,0.0,0.94049,4e-05,8.68724]
[1780065080436,42.3,72619.67,0.0,0.94049,4e-05,8.68743]
[1780065081442,42.3,72613.8,0.0,0.94026,4e-05,8.71277]
[1780065082451,42.3,72600.91,0.0,0.93976,4e-05,8.76775]
[1780065083454,42.3,72592.49,0.0,0.93944,4e-05,8.80375]
[1780065086476,42.3,72581.19,0.0,0.939,4e-05,8.85218]
[1780065087481,42.3,72570.29,0.0,0.93858,4e-05,8.89891]
[1780065089777,42.3,72575.32,0.0,0.93878,4e-05,8.87702]
[1780065090502,42.3,72575.45,0.0,0.93878,4e-05,8.87641]
[1780065092519,42.3,72569.73,0.0,0.93858,4e-05,8.8982]
[1780065093523,42.3,72574.95,0.0,0.93878,4e-05,8.8756]
[1780065094533,42.3,72582.35,0.0,0.93907,4e-05,8.84383]
[1780065099849,42.3,72583.97,0.0,0.93913,4e-05,8.83687]
[1780065104609,42.29,72593.35,0.0,0.93951,4e-05,8.79488]
[1780065105617,42.29,72605.5,0.0,0.93998,4e-05,8.74251]
[1780065110659,42.29,72605.5,0.0,0.93999,4e-05,8.7417]
[1780065112676,42.29,72598.25,0.0,0.93972,4e-05,8.77191]
[1780065115695,42.29,72591.2,0.0,0.93945,4e-05,8.80146]
[1780065117712,42.29,72608.44,0.0,0.94012,4e-05,8.72732]
[1780065119724,42.29,72606.66,0.0,0.94006,4e-05,8.73444]
[1780065124762,42.28,72602.32,0.0,0.9399,4e-05,8.75202]
[1780065126773,42.28,72603.39,0.0,0.93994,4e-05,8.74681]
[1780065128788,42.28,72609.87,0.0,0.94019,4e-05,8.71901]
[1780065129793,42.28,72622.32,0.0,0.94067,4e-05,8.66596]
[1780065130800,42.28,72629.98,0.0,0.94096,4e-05,8.63336]
[1780065131809,42.28,72632.74,0.0,0.94107,4e-05,8.62162]
[1780065132815,42.28,72633.21,0.0,0.94109,4e-05,8.61962]
[1780065137861,42.28,72638.35,0.0,0.94128,4e-05,8.59795]
[1780065139867,42.28,72650.86,0.0,0.94176,4e-05,8.54448]
[1780065140875,42.28,72644.78,0.0,0.94154,4e-05,8.56941]
[1780065142892,42.28,72644.2,0.0,0.94152,4e-05,8.57152]
[1780065143899,42.28,72652.47,0.0,0.94183,4e-05,8.53605]
[1780065144906,42.28,72658.28,0.0,0.94205,4e-05,8.51138]
[1780065147924,42.27,72663.33,0.0,0.94225,4e-05,8.48947]
[1780065149938,42.27,72668.45,0.0,0.94244,4e-05,8.46763]
[1780065151953,42.27,72673.66,0.0,0.94265,4e-05,8.44281]
[1780065156991,42.27,72670.33,0.0,0.94254,4e-05,8.45594]
[1780065160015,42.27,72664.7,0.0,0.94233,4e-05,8.479]
[1780065161022,42.27,72653.12,0.0,0.9419,4e-05,8.52733]
[1780065162030,42.27,72657.91,0.0,0.94209,4e-05,8.50667]
[1780065165047,42.27,72664.82,0.0,0.94235,4e-05,8.47725]
[1780065167063,42.27,72658.26,0.0,0.94211,4e-05,8.50428]
[1780065169081,42.27,72650.81,0.0,0.94183,4e-05,8.53497]
[1780065170383,42.27,72639.26,0.0,0.9414,4e-05,8.58359]
[1780065174194,42.26,72641.75,0.0,0.9415,4e-05,8.57197]
[1780065175178,42.26,72647.41,0.0,0.94172,4e-05,8.54731]
[1780065178198,42.26,72649.46,0.0,0.94181,4e-05,8.53763]
[1780065183232,42.26,72647.76,0.0,0.94176,4e-05,8.54302]
[1780065188267,42.25,72648.47,0.0,0.9418,4e-05,8.53826]
[1780065193303,42.25,72645.59,0.0,0.94171,4e-05,8.54858]
[1780065198338,42.24,72645.77,0.0,0.94173,4e-05,8.54592]
[1780065203380,42.24,72647.97,0.0,0.94183,4e-05,8.53481]
[1780065205398,42.24,72656.41,0.0,0.94215,4e-05,8.49865]
[1780065206409,42.24,72667.37,0.0,0.94256,4e-05,8.45245]
[1780065207403,42.24,72680.06,0.0,0.94304,4e-05,8.39926]
[1780065208409,42.24,72686.07,0.0,0.94326,4e-05,8.3741]
[1780065209417,42.24,72688.49,0.0,0.94335,4e-05,8.36393]
[1780065214451,42.24,72686.47,0.0,0.94329,4e-05,8.36914]
[1780065217480,42.24,72694.49,0.0,0.94359,4e-05,8.33561]
[1780065219490,42.24,72694.9,0.0,0.94361,4e-05,8.33384]
[1780065224523,42.24,72698.96,0.0,0.94376,4e-05,8.31687]
[1780065226557,42.24,72711.13,0.0,0.9442,4e-05,8.26668]
[1780065231592,42.24,72716.2,0.0,0.94436,4e-05,8.248]
[1780065234612,42.25,72712.15,0.0,0.94418,4e-05,8.2685]
[1780065235620,42.25,72707.44,0.0,0.94401,4e-05,8.28802]
[1780065236628,42.25,72699.13,0.0,0.94371,4e-05,8.32243]
[1780065237638,42.25,72697.49,0.0,0.94365,4e-05,8.32922]
[1780065242672,42.25,72699.8,0.0,0.94373,4e-05,8.31955]
[1780065245695,42.25,72705.53,0.0,0.94394,4e-05,8.29586]
[1780065246702,42.25,72713.03,0.0,0.94421,4e-05,8.26494]
[1780065247709,42.25,72715.45,0.0,0.9443,4e-05,8.25515]
[1780065250966,42.25,72728.99,0.0,0.94479,4e-05,8.19989]
[1780065253750,42.25,72722.77,0.0,0.94456,4e-05,8.22598]
[1780065256772,42.25,72732.38,0.0,0.9449,4e-05,8.18685]
[1780065257784,42.25,72737.81,0.0,0.94509,4e-05,8.16483]
[1780065258799,42.25,72742.78,0.0,0.94527,4e-05,8.14476]
[1780065259809,42.25,72755.88,0.0,0.94573,4e-05,8.09122]
[1780065261072,42.25,72791.93,0.0,0.947,3e-05,7.94522]
[1780065261823,42.25,72791.71,0.0,0.94699,3e-05,7.94614]
[1780065262841,42.25,72787.87,0.0,0.94686,3e-05,7.9618]
[1780065263839,42.25,72793.44,0.0,0.94705,3e-05,7.93955]
[1780065264844,42.26,72791.16,0.0,0.94695,3e-05,7.9508]
[1780065267864,42.26,72783.15,0.0,0.94664,3e-05,7.98662]
[1780065268871,42.26,72774.58,0.0,0.94634,4e-05,8.02138]
[1780065269881,42.26,72780.21,0.0,0.94654,3e-05,7.99869]
[1780065271146,42.26,72783.05,0.0,0.94665,3e-05,7.98471]
[1780065275920,42.27,72770.16,0.0,0.94619,4e-05,8.03868]
[1780065276930,42.27,72765.12,0.0,0.94601,4e-05,8.05916]
[1780065278976,42.27,72763.84,0.0,0.94596,4e-05,8.06438]
[1780065280959,42.27,72773.63,0.0,0.94631,4e-05,8.02474]
[1780065281972,42.27,72775.77,0.0,0.94638,4e-05,8.01616]
[1780065282975,42.27,72783.26,0.0,0.94664,3e-05,7.98599]
[1780065283982,42.27,72787.28,0.0,0.94678,3e-05,7.96992]
[1780065286001,42.27,72779.63,0.0,0.94651,4e-05,8.0011]
[1780065287001,42.27,72779.86,0.0,0.94652,4e-05,8.00028]
[1780065290026,42.27,72772.4,0.0,0.94626,4e-05,8.03077]
[1780065291036,42.27,72762.18,0.0,0.9459,4e-05,8.07227]
[1780065292039,42.27,72756.21,0.0,0.94568,4e-05,8.09654]
[1780065293046,42.27,72749.86,0.0,0.94546,4e-05,8.12235]
[1780065294067,42.27,72743.41,0.0,0.94523,4e-05,8.14859]
[1780065295070,42.27,72744.25,0.0,0.94526,4e-05,8.14503]
[1780065299097,42.27,72751.31,0.0,0.94552,4e-05,8.11572]
[1780065301110,42.27,72756.1,0.0,0.94569,4e-05,8.09608]
[1780065302137,42.27,72761.94,0.0,0.94589,4e-05,8.07229]
[1780065307168,42.27,72761.16,0.0,0.94588,4e-05,8.07338]
[1780065309179,42.26,72773.83,0.0,0.94634,4e-05,8.02106]
[1780065310186,42.26,72774.29,0.0,0.94636,4e-05,8.01881]
[1780065312200,42.26,72781.83,0.0,0.94663,3e-05,7.98758]
[1780065317236,42.26,72784.2,0.0,0.94673,3e-05,7.97633]
[1780065318242,42.26,72789.81,0.0,0.94692,3e-05,7.95341]
[1780065319249,42.26,72790.02,0.0,0.94693,3e-05,7.95228]
[1780065321263,42.25,72798.39,0.0,0.94723,3e-05,7.9181]
[1780065321509,42.25,72800.73,0.0,0.94731,3e-05,7.9085]
[1780065324286,42.25,72793.46,0.0,0.94706,3e-05,7.93731]
[1780065325293,42.25,72790.08,0.0,0.94695,3e-05,7.95066]
[1780065326301,42.25,72783.97,0.0,0.94674,3e-05,7.97502]
[1780065327308,42.25,72781.11,0.0,0.94664,3e-05,7.98625]
[1780065328314,42.25,72772.0,0.0,0.94632,4e-05,8.02276]
[1780065329323,42.25,72766.34,0.0,0.94613,4e-05,8.04531]
[1780065331582,42.25,72772.56,0.0,0.94637,4e-05,8.01621]
[1780065335364,42.25,72775.98,0.0,0.9465,4e-05,8.00127]
[1780065338385,42.24,72784.29,0.0,0.9468,3e-05,7.96671]
[1780065340399,42.24,72786.29,0.0,0.94688,3e-05,7.95807]
[1780065343420,42.24,72777.98,0.0,0.94659,3e-05,7.99072]
[1780065345436,42.24,72771.97,0.0,0.94639,4e-05,8.01434]
[1780065350470,42.23,72769.92,0.0,0.94633,4e-05,8.02047]
[1780065353493,42.23,72762.07,0.0,0.94607,4e-05,8.05105]
[1780065356519,42.23,72767.91,0.0,0.94628,4e-05,8.02649]
[1780065357523,42.23,72768.32,0.0,0.9463,4e-05,8.02444]
[1780065361571,42.23,72760.51,0.0,0.94604,4e-05,8.05461]
[1780065362998,42.23,72750.99,0.0,0.9457,4e-05,8.09333]
[1780065363849,42.23,72735.24,0.0,0.94514,4e-05,8.15764]
[1780065364853,42.22,72733.58,0.0,0.94508,4e-05,8.1639]
[1780065369888,42.22,72731.72,0.0,0.94502,4e-05,8.17078]
[1780065373929,42.22,72725.17,0.0,0.94479,4e-05,8.19723]
[1780065374940,42.22,72710.65,0.0,0.94427,4e-05,8.25655]
[1780065378965,42.22,72723.41,0.0,0.94474,4e-05,8.20306]
[1780065379971,42.22,72729.32,0.0,0.94495,4e-05,8.17864]
[1780065385011,42.22,72729.35,0.0,0.94496,4e-05,8.17778]
[1780065388027,42.22,72738.16,0.0,0.94528,4e-05,8.14136]
[1780065391048,42.22,72730.11,0.0,0.94501,4e-05,8.17133]
[1780065393062,42.22,72715.47,0.0,0.94449,4e-05,8.23106]
[1780065398099,42.21,72713.96,0.0,0.94444,4e-05,8.236]
[1780065403134,42.21,72732.79,0.0,0.94513,4e-05,8.15736]
[1780065404140,42.21,72736.84,0.0,0.94528,4e-05,8.14064]
[1780065406155,42.21,72727.74,0.0,0.94495,4e-05,8.17764]
[1780065408169,42.21,72718.52,0.0,0.94463,4e-05,8.21515]
[1780065409175,42.21,72710.71,0.0,0.94435,4e-05,8.24707]
[1780065410184,42.21,72706.48,0.0,0.94419,4e-05,8.26424]
[1780065412196,42.21,72717.32,0.0,0.94459,4e-05,8.21896]
[1780065413203,42.21,72717.5,0.0,0.9446,4e-05,8.21798]
[1780065418240,42.2,72718.01,0.0,0.94463,4e-05,8.21475]
[1780065423290,42.2,72718.57,0.0,0.94466,4e-05,8.21133]
[1780065428321,42.2,72717.73,0.0,0.94464,4e-05,8.21376]
[1780065433355,42.2,72718.69,0.0,0.94468,4e-05,8.20882]
[1780065436376,42.2,72712.84,0.0,0.94447,4e-05,8.2323]
[1780065438394,42.19,72720.46,0.0,0.94475,4e-05,8.20048]
[1780065439398,42.19,72726.54,0.0,0.94497,4e-05,8.17533]
[1780065440405,42.19,72727.74,0.0,0.94502,4e-05,8.17026]
[1780065445440,42.19,72727.63,0.0,0.94502,4e-05,8.17006]
[1780065448461,42.19,72719.34,0.0,0.94472,4e-05,8.20369]
[1780065450477,42.19,72714.71,0.0,0.94456,4e-05,8.22235]
[1780065454504,42.19,72720.09,0.0,0.94478,4e-05,8.19673]
[1780065456516,42.19,72725.35,0.0,0.94497,4e-05,8.17477]
[1780065458531,42.19,72729.41,0.0,0.94512,4e-05,8.15785]
[1780065461552,42.19,72724.21,0.0,0.94493,4e-05,8.17878]
[1780065464573,42.19,72717.58,0.0,0.9447,4e-05,8.20556]
[1780065465580,42.19,72717.31,0.0,0.94469,4e-05,8.20648]
[1780065466591,42.19,72722.59,0.0,0.94488,4e-05,8.18458]
[1780065468602,42.18,72715.74,0.0,0.94464,4e-05,8.21242]
[1780065469610,42.18,72715.91,0.0,0.94465,4e-05,8.21151]
[1780065473641,42.18,72696.53,0.0,0.94395,4e-05,8.29064]
[1780065474647,42.18,72696.65,0.0,0.94396,4e-05,8.28983]
[1780065475652,42.18,72691.43,0.0,0.94377,4e-05,8.31112]
[1780065476660,42.18,72684.07,0.0,0.94351,4e-05,8.34129]
[1780065477665,42.18,72667.5,0.0,0.94289,4e-05,8.41029]
[1780065478673,42.18,72656.55,0.0,0.94249,4e-05,8.45595]
[1780065479686,42.18,72651.82,0.0,0.94231,4e-05,8.47557]
[1780065480688,42.18,72632.68,0.0,0.9416,4e-05,8.55585]
[1780065481695,42.18,72626.22,0.0,0.94136,4e-05,8.58277]
[1780065482702,42.18,72623.82,0.0,0.94127,4e-05,8.59251]
[1780065484716,42.18,72631.94,0.0,0.94158,4e-05,8.55738]
[1780065485725,42.17,72635.69,0.0,0.94173,4e-05,8.54121]
[1780065487738,42.17,72639.25,0.0,0.94187,4e-05,8.52557]
[1780065492775,42.17,72630.18,0.0,0.94154,4e-05,8.56225]
[1780065493783,42.17,72629.26,0.0,0.94151,4e-05,8.56578]
[1780065495795,42.17,72641.59,0.0,0.94198,4e-05,8.51311]
[1780065496807,42.17,72641.87,0.0,0.94199,4e-05,8.51165]
[1780065497811,42.17,72648.53,0.0,0.94224,4e-05,8.48338]
[1780065498825,42.17,72650.76,0.0,0.94233,4e-05,8.47379]
[1780065500837,42.17,72644.45,0.0,0.9421,4e-05,8.49983]
[1780065502849,42.16,72649.95,0.0,0.94231,4e-05,8.47624]
[1780065504872,42.16,72664.08,0.0,0.94284,4e-05,8.41664]
[1780065505881,42.16,72681.37,0.0,0.94348,4e-05,8.34444]
[1780065506879,42.16,72685.88,0.0,0.94364,4e-05,8.32569]
[1780065507887,42.16,72691.98,0.0,0.94386,4e-05,8.3004]
[1780065508893,42.16,72693.6,0.0,0.94392,4e-05,8.29375]
[1780065511915,42.16,72687.46,0.0,0.94371,4e-05,8.31673]
[1780065513936,42.16,72677.51,0.0,0.94335,4e-05,8.35813]
[1780065514941,42.16,72671.65,0.0,0.94313,4e-05,8.38251]
[1780065515946,42.16,72671.65,0.0,0.94313,4e-05,8.38244]
[1780065520982,42.16,72671.94,0.0,0.94316,4e-05,8.37969]
[1780065526018,42.16,72673.99,0.0,0.94325,4e-05,8.36888]
[1780065531055,42.15,72674.47,0.0,0.94329,4e-05,8.36464]
[1780065533069,42.15,72680.97,0.0,0.94354,4e-05,8.33631]
[1780065535084,42.15,72672.98,0.0,0.94325,4e-05,8.36867]
[1780065540117,42.14,72673.89,0.0,0.94331,4e-05,8.3626]
[1780065542131,42.14,72659.92,0.0,0.94279,4e-05,8.42044]
[1780065543140,42.14,72644.4,0.0,0.94222,4e-05,8.48434]
[1780065545152,42.14,72634.85,0.0,0.94188,4e-05,8.52318]
[1780065549187,42.13,72629.26,0.0,0.94168,4e-05,8.54577]
[1780065551196,42.13,72630.62,0.0,0.94173,4e-05,8.53933]
[1780065552203,42.13,72630.43,0.0,0.94173,4e-05,8.53981]
[1780065556232,42.13,72636.49,0.0,0.94198,4e-05,8.5111]
[1780065558245,42.12,72641.67,0.0,0.94219,4e-05,8.488]
[1780065560259,42.12,72634.4,0.0,0.94193,4e-05,8.51725]
[1780065564288,42.11,72639.96,0.0,0.94216,4e-05,8.49117]
[1780065569324,42.11,72642.14,0.0,0.94227,4e-05,8.47876]
[1780065571336,42.11,72635.54,0.0,0.94205,4e-05,8.50255]
[1780065573350,42.1,72629.31,0.0,0.94182,4e-05,8.52785]
[1780065575367,42.1,72625.23,0.0,0.94168,4e-05,8.54364]
[1780065580399,42.1,72625.52,0.0,0.94171,4e-05,8.54074]
[1780065585435,42.09,72630.1,0.0,0.94191,4e-05,8.51818]
[1780065589463,42.08,72621.14,0.0,0.9416,4e-05,8.55324]
[1780065590468,42.08,72622.14,0.0,0.94164,4e-05,8.54826]
[1780065595508,42.08,72620.95,0.0,0.94163,4e-05,8.54957]
[1780065600539,42.07,72617.41,0.0,0.94152,4e-05,8.56163]
[1780065604566,42.06,72611.48,0.0,0.94131,4e-05,8.58445]
[1780065606583,42.06,72619.0,0.0,0.94161,4e-05,8.55186]
[1780065608597,42.06,72610.68,0.0,0.9413,4e-05,8.58602]
[1780065611623,42.06,72622.44,0.0,0.94176,4e-05,8.53471]
[1780065612627,42.06,72623.69,0.0,0.94181,4e-05,8.52874]
[1780065614640,42.05,72629.54,0.0,0.94204,4e-05,8.50271]
[1780065619679,42.05,72631.34,0.0,0.94214,4e-05,8.492]
[1780065624711,42.04,72630.48,0.0,0.94213,4e-05,8.49256]
[1780065629748,42.03,72639.98,0.0,0.94251,4e-05,8.44953]
[1780065630755,42.03,72648.77,0.0,0.94285,4e-05,8.41209]
[1780065631771,42.03,72650.69,0.0,0.94294,4e-05,8.40088]
[1780065633800,42.03,72656.15,0.0,0.94314,4e-05,8.37789]
[1780065635810,42.03,72664.9,0.0,0.94347,4e-05,8.34095]
[1780065637817,42.03,72670.48,0.0,0.94368,4e-05,8.31703]
[1780065638823,42.03,72671.76,0.0,0.94373,4e-05,8.31143]
[1780065640842,42.03,72677.01,0.0,0.94393,4e-05,8.28908]
[1780065641847,42.03,72663.1,0.0,0.94342,4e-05,8.34677]
[1780065642853,42.03,72659.86,0.0,0.9433,4e-05,8.35992]
[1780065645877,42.02,72654.43,0.0,0.94312,4e-05,8.38073]
[1780065647888,42.02,72642.85,0.0,0.94269,4e-05,8.42838]
[1780065648897,42.02,72636.66,0.0,0.94247,4e-05,8.45388]
[1780065650909,42.02,72643.91,0.0,0.94275,4e-05,8.42236]
[1780065653929,42.01,72650.87,0.0,0.94302,4e-05,8.39166]
[1780065654944,42.01,72653.67,0.0,0.94313,4e-05,8.37949]
[1780065657979,42.01,72644.83,0.0,0.94281,4e-05,8.4152]
[1780065659993,42.01,72643.37,0.0,0.94276,4e-05,8.42034]
[1780065663036,42.01,72636.92,0.0,0.94254,4e-05,8.44591]
[1780065664039,42.01,72623.21,0.0,0.94203,4e-05,8.50315]
[1780065665049,42.0,72612.9,0.0,0.94164,4e-05,8.54612]
[1780065666050,42.0,72612.71,0.0,0.94164,4e-05,8.54622]
[1780065671087,42.0,72606.54,0.0,0.94144,4e-05,8.56885]
[1780065677128,41.99,72605.86,0.0,0.94145,4e-05,8.56736]
[1780065681156,41.98,72612.56,0.0,0.94173,4e-05,8.53609]
[1780065684176,41.98,72606.42,0.0,0.94151,4e-05,8.56008]
[1780065686198,41.97,72615.21,0.0,0.94186,4e-05,8.52144]
[1780065687200,41.97,72615.25,0.0,0.94187,4e-05,8.52063]
[1780065692235,41.97,72615.93,0.0,0.94194,4e-05,8.51189]
[1780065697267,41.96,72616.58,0.0,0.94199,4e-05,8.50605]
[1780065700293,41.96,72628.0,0.0,0.94243,4e-05,8.456]
[1780065701301,41.95,72635.23,0.0,0.94271,4e-05,8.42502]
[1780065702307,41.95,72641.08,0.0,0.94293,4e-05,8.39995]
[1780065703314,41.95,72649.71,0.0,0.94325,4e-05,8.36331]
[1780065704321,41.95,72655.64,0.0,0.94348,4e-05,8.33812]
[1780065705328,41.94,72654.91,0.0,0.94348,4e-05,8.33767]
[1780065709355,41.92,72649.61,0.0,0.94338,4e-05,8.34907]
[1780065713385,41.91,72665.36,0.0,0.94402,4e-05,8.27558]
[1780065714400,41.9,72672.54,0.0,0.94429,4e-05,8.245]
[1780065715403,41.9,72672.67,0.0,0.9443,4e-05,8.24427]
[1780065719426,41.9,72660.79,0.0,0.94389,4e-05,8.29126]
[1780065720434,41.9,72653.99,0.0,0.94363,4e-05,8.31965]
[1780065721442,41.89,72653.23,0.0,0.94363,4e-05,8.31971]
[1780065723466,41.89,72645.81,0.0,0.94337,4e-05,8.34975]
[1780065725469,41.89,72637.76,0.0,0.94308,4e-05,8.38271]
[1780065730505,41.88,72637.11,0.0,0.94307,4e-05,8.38324]
[1780065735540,41.88,72635.58,0.0,0.94303,4e-05,8.38757]
[1780065740588,41.88,72628.66,0.0,0.94279,4e-05,8.41495]
[1780065742591,41.87,72621.81,0.0,0.94254,4e-05,8.44244]
[1780065744605,41.86,72615.07,0.0,0.94234,4e-05,8.46532]
[1780065749641,41.86,72613.81,0.0,0.94232,4e-05,8.4679]
[1780065753669,41.85,72603.88,0.0,0.94198,4e-05,8.50501]
[1780065757697,41.83,72611.16,0.0,0.94236,4e-05,8.46141]
[1780065760718,41.8,72615.66,0.0,0.94262,4e-05,8.43173]
[1780065765754,41.79,72616.93,0.0,0.94273,4e-05,8.41953]
[1780065769782,41.79,72611.38,0.0,0.94254,4e-05,8.44116]
[1780065770788,41.78,72616.55,0.0,0.94277,4e-05,8.41454]
[1780065772802,41.77,72618.44,0.0,0.94285,4e-05,8.4057]
[1780065777841,41.77,72605.81,0.0,0.9424,4e-05,8.45691]
[1780065778844,41.76,72605.01,0.0,0.94241,4e-05,8.45523]
[1780065780857,41.76,72598.08,0.0,0.94216,4e-05,8.48359]
[1780065781865,41.76,72592.08,0.0,0.94193,4e-05,8.50852]
[1780065784928,41.75,72572.92,0.0,0.94121,4e-05,8.58905]
[1780065785908,41.75,72549.56,0.0,0.94032,4e-05,8.68869]
[1780065786912,41.75,72539.86,0.0,0.93995,4e-05,8.72971]
[1780065787924,41.75,72545.91,0.0,0.94019,4e-05,8.70255]
[1780065792955,41.75,72542.09,0.0,0.94006,4e-05,8.7169]
[1780065796983,41.73,72547.74,0.0,0.94034,4e-05,8.68544]
[1780065797990,41.73,72550.79,0.0,0.94047,4e-05,8.67182]
[1780065801011,41.71,72545.49,0.0,0.94035,4e-05,8.68462]
[1780065806046,41.7,72543.3,0.0,0.9403,4e-05,8.68955]
[1780065810075,41.69,72549.5,0.0,0.94058,4e-05,8.65923]
[1780065811082,41.69,72556.26,0.0,0.94086,4e-05,8.6266]
[1780065812090,41.67,72555.86,0.0,0.94092,4e-05,8.62033]
[1780065813120,41.67,72549.69,0.0,0.94068,4e-05,8.64605]
[1780065815113,41.66,72560.16,0.0,0.94116,4e-05,8.59242]
[1780065816128,41.65,72552.25,0.0,0.94087,4e-05,8.62565]
[1780065817130,41.65,72538.91,0.0,0.94036,4e-05,8.68231]
[1780065818158,41.65,72528.63,0.0,0.93996,4e-05,8.72626]
[1780065819147,41.65,72527.02,0.0,0.9399,4e-05,8.73269]
[1780065824180,41.65,72526.19,0.0,0.93989,4e-05,8.73365]
[1780065827201,41.64,72518.42,0.0,0.9396,4e-05,8.76566]
[1780065830223,41.64,72508.18,0.0,0.93921,4e-05,8.80838]
[1780065831228,41.64,72503.96,0.0,0.93905,4e-05,8.8261]
[1780065835258,41.63,72504.51,0.0,0.9391,4e-05,8.82095]
[1780065840293,41.56,72507.31,0.0,0.93951,4e-05,8.77516]
[1780065843339,41.5,72493.1,0.0,0.9392,4e-05,8.80804]
[1780065845355,41.48,72506.86,0.0,0.93985,4e-05,8.73637]
[1780065846361,41.48,72516.25,0.0,0.94022,4e-05,8.69474]
[1780065848372,41.48,72509.38,0.0,0.93996,4e-05,8.72366]
[1780065849379,41.48,72501.98,0.0,0.93968,4e-05,8.75533]
[1780065850386,41.48,72508.08,0.0,0.93992,4e-05,8.72829]
[1780065852406,41.47,72517.64,0.0,0.9403,4e-05,8.68587]
[1780065853406,41.47,72534.59,0.0,0.94096,4e-05,8.61226]
[1780065854414,41.47,72543.08,0.0,0.94129,4e-05,8.57543]
[1780065856427,41.47,72536.95,0.0,0.94106,4e-05,8.60126]
[1780065857435,41.47,72528.83,0.0,0.94075,4e-05,8.63597]
[1780065858442,41.47,72523.8,0.0,0.94056,4e-05,8.65734]
[1780065861469,41.47,72563.6,0.0,0.9421,4e-05,8.48501]
[1780065862488,41.47,72582.32,0.0,0.94282,4e-05,8.40432]
[1780065867515,41.47,72580.38,0.0,0.94275,4e-05,8.41269]
[1780065872550,41.46,72582.95,0.0,0.94288,4e-05,8.39715]
[1780065876584,41.46,72574.73,0.0,0.94258,4e-05,8.43076]
[1780065877585,41.46,72569.04,0.0,0.94236,4e-05,8.45463]
[1780065878593,41.46,72567.01,0.0,0.94229,4e-05,8.46287]
[1780065881632,41.45,72548.98,0.0,0.94161,4e-05,8.53871]
[1780065882638,41.45,72549.51,0.0,0.94164,4e-05,8.5359]
[1780065883644,41.45,72554.78,0.0,0.94185,4e-05,8.51273]
[1780065884652,41.45,72557.91,0.0,0.94197,4e-05,8.4988]
[1780065888683,41.45,72546.36,0.0,0.94154,4e-05,8.54634]
[1780065889686,41.45,72542.83,0.0,0.94141,4e-05,8.56094]
[1780065893716,41.44,72551.44,0.0,0.94175,4e-05,8.52316]
[1780065894722,41.44,72555.62,0.0,0.94192,4e-05,8.50415]
[1780065896737,41.44,72561.13,0.0,0.94214,4e-05,8.47957]
[1780065901780,41.44,72560.01,0.0,0.94212,4e-05,8.48191]
[1780065902783,41.44,72552.02,0.0,0.94181,4e-05,8.51614]
[1780065903790,41.43,72543.11,0.0,0.94148,4e-05,8.55386]
[1780065904806,41.43,72537.86,0.0,0.94128,4e-05,8.57585]
[1780065909834,41.43,72532.14,0.0,0.94109,4e-05,8.59729]
[1780065910840,41.43,72543.26,0.0,0.94152,4e-05,8.54915]
[1780065912853,41.42,72544.75,0.0,0.94159,4e-05,8.54145]
[1780065913864,41.42,72550.99,0.0,0.94184,4e-05,8.51346]
[1780065914871,41.42,72560.62,0.0,0.9422,4e-05,8.47221]
[1780065915879,41.42,72546.1,0.0,0.94166,4e-05,8.53342]
[1780065916883,41.42,72547.3,0.0,0.9417,4e-05,8.52808]
[1780065917891,41.42,72557.82,0.0,0.94211,4e-05,8.48297]
[1780065918897,41.42,72558.82,0.0,0.94215,4e-05,8.47843]
[1780065921948,41.42,72549.9,0.0,0.94181,4e-05,8.51609]
[1780065922948,41.41,72557.3,0.0,0.9421,4e-05,8.48332]
[1780065923959,41.41,72569.92,0.0,0.94258,4e-05,8.42939]
[1780065924971,41.41,72568.71,0.0,0.94254,4e-05,8.43407]
[1780065925992,41.41,72562.29,0.0,0.94231,4e-05,8.46069]
[1780065928005,41.41,72577.61,0.0,0.94289,4e-05,8.3949]
[1780065930006,41.41,72582.15,0.0,0.94306,4e-05,8.37525]
[1780065932019,41.41,72585.5,0.0,0.94321,4e-05,8.35743]
[1780065934028,41.41,72579.01,0.0,0.94298,4e-05,8.38443]
[1780065939063,41.4,72587.62,0.0,0.94331,4e-05,8.34633]
[1780065940080,41.4,72585.93,0.0,0.94325,4e-05,8.35325]
[1780065941088,41.4,72576.85,0.0,0.94291,4e-05,8.39158]
[1780065942102,41.4,72577.14,0.0,0.94293,4e-05,8.39003]
[1780065944111,41.4,72564.96,0.0,0.94247,4e-05,8.44131]
[1780065945118,41.4,72563.24,0.0,0.94241,4e-05,8.44826]
[1780065946127,41.4,72557.53,0.0,0.94219,4e-05,8.47228]
[1780065949146,41.4,72563.79,0.0,0.94244,4e-05,8.44423]
[1780065954181,41.39,72565.82,0.0,0.94254,4e-05,8.43357]
[1780065956194,41.39,72577.97,0.0,0.943,4e-05,8.38108]
[1780065957202,41.39,72582.55,0.0,0.94318,4e-05,8.36132]
[1780065961230,41.39,72589.23,0.0,0.94344,4e-05,8.33197]
[1780065964253,41.39,72579.09,0.0,0.94306,4e-05,8.37435]
[1780065965259,41.39,72573.65,0.0,0.94286,4e-05,8.39722]
[1780065967272,41.39,72576.49,0.0,0.94297,4e-05,8.38449]
[1780065968281,41.39,72582.71,0.0,0.94321,4e-05,8.35776]
[1780065969286,41.38,72580.72,0.0,0.94314,4e-05,8.36596]
[1780065972313,41.38,72588.36,0.0,0.94343,4e-05,8.33276]
[1780065973313,41.38,72594.19,0.0,0.94365,4e-05,8.30786]
[1780065975331,41.38,72599.08,0.0,0.94384,4e-05,8.28685]
[1780065976337,41.38,72589.4,0.0,0.94348,4e-05,8.32767]
[1780065977345,41.38,72583.41,0.0,0.94325,4e-05,8.35288]
[1780065978353,41.38,72582.81,0.0,0.94323,4e-05,8.35518]
[1780065983388,41.38,72581.84,0.0,0.94321,4e-05,8.35812]
[1780065988423,41.38,72580.3,0.0,0.94316,4e-05,8.36341]
[1780065990442,41.37,72595.26,0.0,0.94372,4e-05,8.29947]
[1780065991449,41.37,72602.25,0.0,0.944,4e-05,8.26711]
[1780065992451,41.37,72591.66,0.0,0.94361,4e-05,8.31176]
[1780065993457,41.37,72585.59,0.0,0.94338,4e-05,8.33732]
[1780065994479,41.37,72581.62,0.0,0.94323,4e-05,8.35396]
[1780065996480,41.37,72593.88,0.0,0.9437,4e-05,8.30154]
[1780065997486,41.37,72598.29,0.0,0.94386,4e-05,8.28274]
[1780066001520,41.37,72606.22,0.0,0.94416,4e-05,8.24876]
[1780066006558,41.37,72597.39,0.0,0.94384,4e-05,8.28554]
[1780066007565,41.37,72591.29,0.0,0.94361,4e-05,8.31099]
[1780066008572,41.37,72583.95,0.0,0.94334,4e-05,8.34211]
[1780066010586,41.37,72584.95,0.0,0.94338,4e-05,8.33716]
[1780066016629,41.37,72583.17,0.0,0.94333,4e-05,8.3433]
[1780066021665,41.36,72589.87,0.0,0.94359,4e-05,8.31378]
[1780066022671,41.36,72596.08,0.0,0.94382,4e-05,8.2875]
[1780066023710,41.36,72602.19,0.0,0.94405,4e-05,8.26144]
[1780066026717,41.36,72613.37,0.0,0.94447,4e-05,8.21411]
[1780066028730,41.36,72620.94,0.0,0.94475,4e-05,8.1823]
[1780066031751,41.36,72627.08,0.0,0.94497,4e-05,8.15656]
[1780066036794,41.36,72626.0,0.0,0.94493,4e-05,8.16116]
[1780066038802,41.36,72636.29,0.0,0.94531,4e-05,8.11795]
[1780066040813,41.36,72642.15,0.0,0.94553,4e-05,8.09323]
[1780066042828,41.36,72650.18,0.0,0.94582,4e-05,8.05943]
[1780066043837,41.36,72655.38,0.0,0.94601,4e-05,8.03758]
[1780066044844,41.36,72661.12,0.0,0.94622,4e-05,8.01357]
[1780066045851,41.36,72667.92,0.0,0.94647,4e-05,7.98528]
[1780066050894,41.35,72664.54,0.0,0.94637,4e-05,7.99688]
[1780066051893,41.35,72657.54,0.0,0.94613,4e-05,8.02302]
[1780066052902,41.35,72648.22,0.0,0.94579,4e-05,8.06192]
[1780066057938,41.36,72644.83,0.0,0.94566,4e-05,8.07695]
[1780066061962,41.35,72650.78,0.0,0.94589,4e-05,8.05102]
[1780066062970,41.35,72662.47,0.0,0.94631,4e-05,8.00229]
[1780066063977,41.35,72673.74,0.0,0.94672,4e-05,7.95555]
[1780066065009,41.35,72678.16,0.0,0.94688,4e-05,7.93643]
[1780066067000,41.35,72670.58,0.0,0.94662,4e-05,7.96633]
[1780066072050,41.34,72672.1,0.0,0.94669,4e-05,7.95809]
[1780066077091,41.34,72670.88,0.0,0.94666,4e-05,7.96265]
[1780066082126,41.34,72671.34,0.0,0.9467,4e-05,7.95771]
[1780066084139,41.34,72656.22,0.0,0.94616,4e-05,8.02009]
[1780066085148,41.34,72650.74,0.0,0.94596,4e-05,8.04265]
[1780066086153,41.34,72651.08,0.0,0.94597,4e-05,8.04103]
[1780066091189,41.33,72670.24,0.0,0.94667,4e-05,7.96066]
[1780066092197,41.33,72675.96,0.0,0.94688,4e-05,7.93699]
[1780066093204,41.33,72675.54,0.0,0.94686,4e-05,7.93868]
[1780066098239,41.33,72673.65,0.0,0.9468,4e-05,7.94622]
[1780066103275,41.33,72673.23,0.0,0.94678,4e-05,7.94765]
[1780066104282,41.33,72667.02,0.0,0.94656,4e-05,7.97322]
[1780066105292,41.33,72661.07,0.0,0.94635,4e-05,7.99772]
[1780066106295,41.33,72659.91,0.0,0.94631,4e-05,8.00238]
[1780066111332,41.33,72662.51,0.0,0.94642,4e-05,7.98823]
[1780066116371,41.33,72670.04,0.0,0.9467,4e-05,7.95647]
[1780066121399,41.33,72665.53,0.0,0.94654,4e-05,7.97477]
[1780066125441,41.33,72673.72,0.0,0.94684,4e-05,7.94054]
[1780066126446,41.33,72684.19,0.0,0.94721,4e-05,7.89739]
[1780066127455,41.33,72693.5,0.0,0.94754,4e-05,7.85922]
[1780066128458,41.33,72705.48,0.0,0.94796,4e-05,7.81048]
[1780066129464,41.33,72700.15,0.0,0.94777,4e-05,7.83225]
[1780066130472,41.33,72696.65,0.0,0.94765,4e-05,7.84668]
[1780066132486,41.33,72701.84,0.0,0.94783,4e-05,7.82566]
[1780066133493,41.33,72707.28,0.0,0.94802,4e-05,7.80358]
[1780066135509,41.33,72709.5,0.0,0.9481,4e-05,7.79486]
[1780066140542,41.33,72709.86,0.0,0.94809,4e-05,7.79563]
[1780066145577,41.35,72700.35,0.0,0.94771,4e-05,7.84049]
[1780066146585,41.35,72697.35,0.0,0.9476,4e-05,7.85284]
[1780066149606,41.35,72692.36,0.0,0.94742,4e-05,7.87339]
[1780066151619,41.35,72687.9,0.0,0.94726,4e-05,7.8917]
[1780066156654,41.35,72691.03,0.0,0.94737,4e-05,7.87885]
[1780066158668,41.35,72685.9,0.0,0.94719,4e-05,7.8999]
[1780066159675,41.35,72688.56,0.0,0.94729,4e-05,7.88894]
[1780066160682,41.35,72696.44,0.0,0.94757,4e-05,7.85664]
[1780066162701,41.35,72704.17,0.0,0.94784,4e-05,7.82509]
[1780066167734,41.35,72704.84,0.0,0.94786,4e-05,7.82276]
[1780066169744,41.35,72697.68,0.0,0.9476,4e-05,7.85218]
[1780066174779,41.35,72699.01,0.0,0.94766,4e-05,7.84441]
[1780066179815,41.35,72699.15,0.0,0.94767,4e-05,7.84421]
[1780066184850,41.35,72707.72,0.0,0.94796,4e-05,7.80963]
[1780066187873,41.35,72709.16,0.0,0.94801,4e-05,7.80418]
[1780066192920,41.35,72702.83,0.0,0.94778,4e-05,7.83083]
[1780066194934,41.35,72695.87,0.0,0.94754,4e-05,7.85939]
[1780066195942,41.35,72684.22,0.0,0.94712,4e-05,7.90724]
[1780066196949,41.35,72672.56,0.0,0.94671,4e-05,7.95523]
[1780066197965,41.35,72669.71,0.0,0.94661,4e-05,7.96691]
[1780066200989,41.35,72658.49,0.0,0.9462,4e-05,8.01299]
[1780066201991,41.35,72659.0,0.0,0.94622,4e-05,8.0107]
[1780066204019,41.35,72665.18,0.0,0.94644,4e-05,7.98615]
[1780066206017,41.36,72673.0,0.0,0.94671,4e-05,7.95538]
[1780066207025,41.36,72685.97,0.0,0.94717,4e-05,7.90239]
[1780066208032,41.36,72688.64,0.0,0.94726,4e-05,7.89191]
[1780066213067,41.36,72692.2,0.0,0.94736,4e-05,7.87974]
[1780066217095,41.37,72700.45,0.0,0.94764,4e-05,7.84794]
[1780066218101,41.37,72701.01,0.0,0.94765,4e-05,7.84619]
[1780066221123,41.37,72708.69,0.0,0.94791,4e-05,7.81602]
[1780066223150,41.37,72711.49,0.0,0.94801,4e-05,7.80488]
[1780066225166,41.37,72722.55,0.0,0.94839,3e-05,7.76019]
[1780066226162,41.37,72736.54,0.0,0.94888,3e-05,7.70368]
[1780066227170,41.37,72740.5,0.0,0.94901,3e-05,7.68791]
[1780066228183,41.37,72741.4,0.0,0.94904,3e-05,7.68459]
[1780066231205,41.38,72747.33,0.0,0.94925,3e-05,7.65913]
[1780066233223,41.38,72760.98,0.0,0.94971,3e-05,7.60544]
[1780066234228,41.38,72761.92,0.0,0.94974,3e-05,7.60214]
[1780066239259,41.38,72765.94,0.0,0.94986,3e-05,7.58793]
[1780066244296,41.39,72764.32,0.0,0.94978,3e-05,7.59728]
[1780066248333,41.39,72750.87,0.0,0.9493,3e-05,7.65308]
[1780066249337,41.39,72739.91,0.0,0.94892,3e-05,7.6976]
[1780066251351,41.39,72739.89,0.0,0.94892,3e-05,7.69825]
[1780066255384,41.4,72758.79,0.0,0.94956,3e-05,7.62336]
[1780066256388,41.4,72763.48,0.0,0.94972,3e-05,7.60496]
[1780066258401,41.4,72767.29,0.0,0.94984,3e-05,7.59059]
[1780066261424,41.4,72772.55,0.0,0.95,3e-05,7.57097]
[1780066266460,41.41,72773.03,0.0,0.95,3e-05,7.57198]
[1780066271501,41.41,72768.01,0.0,0.94981,3e-05,7.59345]
[1780066272507,41.41,72759.85,0.0,0.94953,3e-05,7.62705]
[1780066273510,41.42,72751.38,0.0,0.94923,3e-05,7.66194]
[1780066274521,41.42,72750.06,0.0,0.94918,3e-05,7.66806]
[1780066277542,41.42,72739.35,0.0,0.94879,3e-05,7.71361]
[1780066278547,41.42,72731.14,0.0,0.9485,3e-05,7.74755]
[1780066279553,41.43,72729.06,0.0,0.94842,3e-05,7.75665]
[1780066284594,41.43,72725.6,0.0,0.94827,3e-05,7.774]
[1780066285643,41.43,72734.97,0.0,0.9486,3e-05,7.73604]
[1780066286616,41.43,72801.16,0.0,0.95085,3e-05,7.47122]
[1780066287654,41.43,72872.98,0.0,0.9532,3e-05,7.1919]
[1780066288663,41.43,72935.78,0.0,0.95518,3e-05,6.95216]
[1780066289653,41.43,72964.56,0.0,0.95606,3e-05,6.84407]
[1780066290666,41.49,72973.97,0.0,0.95613,3e-05,6.83615]
[1780066291669,41.59,72971.23,0.0,0.95572,3e-05,6.88746]
[1780066292677,41.59,72946.12,0.0,0.95494,3e-05,6.98173]
[1780066293684,41.59,72920.18,0.0,0.95411,3e-05,7.08286]
[1780066294703,41.59,72912.98,0.0,0.95387,3e-05,7.11142]
[1780066295709,41.6,72905.64,0.0,0.95363,3e-05,7.14104]
[1780066296718,41.6,72899.11,0.0,0.95342,3e-05,7.16605]
[1780066297725,41.6,72894.85,0.0,0.95327,3e-05,7.18404]
[1780066298726,41.6,72880.49,0.0,0.95281,3e-05,7.23933]
[1780066299735,41.61,72877.77,0.0,0.9527,3e-05,7.25289]
[1780066300745,41.61,72871.3,0.0,0.95248,3e-05,7.27928]
[1780066301748,41.61,72852.23,0.0,0.95185,3e-05,7.35483]
[1780066302755,41.61,72842.81,0.0,0.95154,3e-05,7.39161]
[1780066303778,41.61,72830.33,0.0,0.95112,3e-05,7.44053]
[1780066304816,41.62,72826.84,0.0,0.95099,3e-05,7.45693]
[1780066307829,41.62,72831.92,0.0,0.95115,3e-05,7.43697]
[1780066308832,41.62,72844.61,0.0,0.95157,3e-05,7.38726]
[1780066309870,41.63,72850.04,0.0,0.95172,3e-05,7.36952]
[1780066310902,41.63,72864.2,0.0,0.95219,3e-05,7.31439]
[1780066312337,41.63,72871.1,0.0,0.95241,3e-05,7.28763]
[1780066312879,41.63,72898.42,0.0,0.95329,3e-05,7.18228]
[1780066313898,41.63,72927.9,0.0,0.95422,3e-05,7.06972]
[1780066314912,41.63,72942.34,0.0,0.95465,3e-05,7.01782]
[1780066315913,41.63,72953.68,0.0,0.95499,3e-05,6.97618]
[1780066316918,41.63,72940.7,0.0,0.95459,3e-05,7.02516]
[1780066317924,41.64,72930.73,0.0,0.95426,3e-05,7.06535]
[1780066318940,41.64,72926.78,0.0,0.95413,3e-05,7.08149]
[1780066321975,41.65,72935.71,0.0,0.95437,3e-05,7.05168]
[1780066325001,41.66,72915.54,0.0,0.95371,3e-05,7.13126]
[1780066326010,41.66,72910.52,0.0,0.95356,3e-05,7.15044]
[1780066327024,41.66,72902.65,0.0,0.95329,3e-05,7.18217]
[1780066328027,41.66,72891.11,0.0,0.95292,3e-05,7.22725]
[1780066329036,41.66,72887.55,0.0,0.9528,3e-05,7.2415]
[1780066331045,41.67,72885.0,0.0,0.9527,3e-05,7.25325]
[1780066333059,41.67,72896.65,0.0,0.95306,3e-05,7.21033]
[1780066334066,41.67,72895.46,0.0,0.95301,3e-05,7.21603]
[1780066337090,41.68,72888.76,0.0,0.95278,3e-05,7.24416]
[1780066339106,41.68,72908.8,0.0,0.95341,3e-05,7.1685]
[1780066340172,41.68,72945.06,0.0,0.95454,3e-05,7.03145]
[1780066342150,41.69,72934.91,0.0,0.95421,3e-05,7.07205]
[1780066343152,41.69,72918.63,0.0,0.95369,3e-05,7.13493]
[1780066344167,41.69,72915.13,0.0,0.95357,3e-05,7.14913]
[1780066345170,41.69,72927.73,0.0,0.95397,3e-05,7.10111]
[1780066346197,41.69,72946.37,0.0,0.95455,3e-05,7.03113]
[1780066347184,41.7,72947.59,0.0,0.95457,3e-05,7.02825]
[1780066348200,41.7,72973.67,0.0,0.95538,3e-05,6.93021]
[1780066349203,41.7,72992.27,0.0,0.95592,3e-05,6.86327]
[1780066350256,41.7,72985.85,0.0,0.95573,3e-05,6.88716]
[1780066351217,41.71,72985.19,0.0,0.95571,3e-05,6.88947]
[1780066352224,41.71,72962.53,0.0,0.955,3e-05,6.97536]
[1780066354274,41.71,72958.2,0.0,0.95486,3e-05,6.99273]
[1780066355245,41.71,72952.21,0.0,0.95466,3e-05,7.01637]
[1780066356253,41.72,72953.22,0.0,0.95468,3e-05,7.01463]
[1780066358267,41.72,72940.93,0.0,0.95428,3e-05,7.0631]
[1780066359274,41.72,72927.38,0.0,0.95385,3e-05,7.11534]
[1780066360338,41.73,72921.15,0.0,0.95365,3e-05,7.13979]
[1780066361288,41.73,72921.8,0.0,0.95366,3e-05,7.13809]
[1780066363301,41.73,72935.58,0.0,0.95408,3e-05,7.08703]
[1780066364312,41.73,72942.86,0.0,0.9543,3e-05,7.06019]
[1780066365324,41.73,72945.33,0.0,0.95437,3e-05,7.05177]
[1780066367336,41.74,72939.76,0.0,0.95419,3e-05,7.0747]
[1780066369347,41.74,72934.25,0.0,0.954,3e-05,7.09734]
[1780066370408,41.74,72939.5,0.0,0.95416,3e-05,7.07826]
[1780066372371,41.75,72948.6,0.0,0.95443,3e-05,7.04555]
[1780066373376,41.75,72957.29,0.0,0.95469,3e-05,7.01369]
[1780066374383,41.75,72959.49,0.0,0.95475,3e-05,7.00625]
[1780066376399,41.75,72969.27,0.0,0.95504,3e-05,6.97125]
[1780066377407,41.76,72972.82,0.0,0.95514,3e-05,6.95886]
[1780066379419,41.76,72970.06,0.0,0.95505,3e-05,6.97028]
[1780066380483,41.76,72968.03,0.0,0.95498,3e-05,6.97841]
[1780066382449,41.76,72973.92,0.0,0.95515,3e-05,6.9573]
[1780066383463,41.76,72986.43,0.0,0.95554,3e-05,6.91055]
[1780066384465,41.76,72993.2,0.0,0.95574,3e-05,6.88646]
[1780066386494,41.77,73015.55,0.0,0.9564,3e-05,6.80537]
[1780066387487,41.79,73022.89,0.0,0.95652,3e-05,6.79021]
[1780066388500,41.81,73008.24,0.0,0.95602,3e-05,6.85231]
[1780066389505,41.81,72983.8,0.0,0.95527,3e-05,6.94392]
[1780066390567,41.81,72976.39,0.0,0.95504,3e-05,6.97219]
[1780066391532,41.81,72976.37,0.0,0.95503,3e-05,6.97277]
[1780066392538,41.82,72983.67,0.0,0.95525,3e-05,6.94595]
[1780066393538,41.82,72997.59,0.0,0.95567,3e-05,6.89461]
[1780066394540,41.82,72994.52,0.0,0.95557,3e-05,6.90666]
[1780066395551,41.82,72987.54,0.0,0.95536,3e-05,6.93328]
[1780066396554,41.82,72987.56,0.0,0.95535,3e-05,6.93377]
[1780066400638,41.83,72998.06,0.0,0.95566,3e-05,6.8969]
[1780066401589,41.83,72998.17,0.0,0.95565,3e-05,6.89707]
[1780066402596,41.83,72997.48,0.0,0.95563,3e-05,6.90026]
[1780066403603,41.83,73008.01,0.0,0.95594,3e-05,6.86177]
[1780066404610,41.83,73015.65,0.0,0.95617,3e-05,6.83418]
[1780066405619,41.83,73017.85,0.0,0.95623,3e-05,6.82677]
[1780066409651,41.84,73004.37,0.0,0.9558,3e-05,6.87952]
[1780066410711,41.84,72999.76,0.0,0.95565,3e-05,6.89727]
[1780066412668,41.84,72999.1,0.0,0.95564,3e-05,6.89848]
[1780066414681,41.84,72991.44,0.0,0.9554,3e-05,6.92817]
[1780066415688,41.85,72990.94,0.0,0.95538,3e-05,6.93057]
[1780066419717,41.85,73005.51,0.0,0.9558,3e-05,6.87853]
[1780066420790,41.85,73011.02,0.0,0.95596,3e-05,6.85873]
[1780066426773,41.86,73006.5,0.0,0.9558,3e-05,6.8793]
[1780066427774,41.86,72997.56,0.0,0.95552,3e-05,6.91312]
[1780066428779,41.86,72993.35,0.0,0.95539,3e-05,6.92934]
[1780066432812,41.87,72984.52,0.0,0.9551,3e-05,6.9644]
[1780066433817,41.87,72981.86,0.0,0.95502,3e-05,6.97482]
[1780066435831,41.87,72965.63,0.0,0.95451,3e-05,7.03663]
[1780066436846,41.87,72952.35,0.0,0.95409,3e-05,7.08708]
[1780066437847,41.87,72947.84,0.0,0.95395,3e-05,7.10442]
[1780066438853,41.87,72942.47,0.0,0.95378,3e-05,7.12501]
[1780066439859,41.87,72940.89,0.0,0.95372,3e-05,7.13121]
[1780066440930,41.87,72934.51,0.0,0.95352,3e-05,7.15565]
[1780066442881,41.87,72925.9,0.0,0.95325,3e-05,7.18879]
[1780066443888,41.88,72922.87,0.0,0.95314,3e-05,7.20128]
[1780066445900,41.88,72926.78,0.0,0.95327,3e-05,7.18648]
[1780066446913,41.88,72929.34,0.0,0.95335,3e-05,7.17681]
[1780066448928,41.88,72939.67,0.0,0.95366,3e-05,7.13873]
[1780066449936,41.88,72945.12,0.0,0.95383,3e-05,7.11843]
[1780066451003,41.88,72922.3,0.0,0.95311,3e-05,7.2053]
[1780066451950,41.88,72922.3,0.0,0.9531,3e-05,7.20643]
[1780066452964,41.88,72915.1,0.0,0.95287,3e-05,7.23404]
[1780066453967,41.88,72911.28,0.0,0.95275,3e-05,7.24871]
[1780066455980,41.88,72901.99,0.0,0.95245,3e-05,7.28438]
[1780066456989,41.88,72896.74,0.0,0.95228,3e-05,7.30455]
[1780066459000,41.88,72898.03,0.0,0.95232,3e-05,7.29939]
[1780066464036,41.88,72895.38,0.0,0.95224,3e-05,7.30921]
[1780066469070,41.88,72896.55,0.0,0.95228,3e-05,7.30438]
[1780066471146,41.88,72890.52,0.0,0.9521,3e-05,7.32496]
[1780066476119,41.88,72884.45,0.0,0.95191,3e-05,7.34788]
[1780066477128,41.88,72874.13,0.0,0.95158,3e-05,7.38776]
[1780066478133,41.88,72874.28,0.0,0.95158,3e-05,7.38698]
[1780066481216,41.88,72869.12,0.0,0.95142,3e-05,7.40644]
[1780066484181,41.87,72861.54,0.0,0.95118,3e-05,7.43527]
[1780066485184,41.87,72851.96,0.0,0.95086,3e-05,7.47243]
[1780066486206,41.87,72846.87,0.0,0.9507,3e-05,7.49203]
[1780066487208,41.87,72834.99,0.0,0.95031,3e-05,7.53789]
[1780066488209,41.87,72825.74,0.0,0.95,3e-05,7.57435]
[1780066489220,41.87,72829.84,0.0,0.95014,3e-05,7.55768]
[1780066491300,41.87,72827.9,0.0,0.95008,3e-05,7.56442]
[1780066493267,41.87,72820.31,0.0,0.94983,3e-05,7.59402]
[1780066495276,41.87,72823.47,0.0,0.94994,3e-05,7.58155]
[1780066498295,41.87,72828.31,0.0,0.9501,3e-05,7.5625]
[1780066501374,41.87,72833.55,0.0,0.95027,3e-05,7.54208]
[1780066507361,41.87,72831.06,0.0,0.95019,3e-05,7.55242]
[1780066509374,41.87,72824.03,0.0,0.94994,3e-05,7.58072]
[1780066510385,41.87,72816.92,0.0,0.9497,3e-05,7.60928]
[1780066511445,41.87,72823.97,0.0,0.94994,3e-05,7.58179]
[1780066513404,41.87,72822.0,0.0,0.94986,3e-05,7.59042]
[1780066518443,41.88,72832.84,0.0,0.95021,3e-05,7.54973]
[1780066519449,41.88,72834.89,0.0,0.95027,3e-05,7.54213]
[1780066524487,41.88,72844.32,0.0,0.95057,3e-05,7.50703]
[1780066525492,41.88,72853.78,0.0,0.95089,3e-05,7.46957]
[1780066526500,41.88,72862.2,0.0,0.95117,3e-05,7.43635]
[1780066527505,41.88,72867.3,0.0,0.95134,3e-05,7.41619]
[1780066529519,41.88,72873.31,0.0,0.95154,3e-05,7.39234]
[1780066531590,41.88,72868.09,0.0,0.95139,3e-05,7.40964]
[1780066534555,41.88,72861.81,0.0,0.95119,3e-05,7.43335]
[1780066539590,41.88,72865.88,0.0,0.95133,3e-05,7.41607]
[1780066544624,41.87,72860.79,0.0,0.95118,3e-05,7.4346]
[1780066546638,41.87,72858.82,0.0,0.95112,3e-05,7.44168]
[1780066548658,41.87,72864.48,0.0,0.95131,3e-05,7.41902]
[1780066550667,41.87,72873.99,0.0,0.95162,3e-05,7.38153]
[1780066552682,41.87,72876.59,0.0,0.95171,3e-05,7.37104]
[1780066554695,41.87,72869.71,0.0,0.95149,3e-05,7.39735]
[1780066557716,41.87,72876.76,0.0,0.95173,3e-05,7.36927]
[1780066559731,41.86,72882.09,0.0,0.9519,3e-05,7.34825]
[1780066564768,41.86,72879.09,0.0,0.95181,3e-05,7.35897]
[1780066569812,41.86,72874.26,0.0,0.95166,3e-05,7.37679]
[1780066571884,41.86,72868.78,0.0,0.95149,3e-05,7.39764]
[1780066574834,41.86,72870.19,0.0,0.95154,3e-05,7.3914]
[1780066575841,41.86,72890.72,0.0,0.95221,3e-05,7.31161]
[1780066576848,41.86,72891.61,0.0,0.95224,3e-05,7.30807]
[1780066581958,41.86,72904.13,0.0,0.95265,3e-05,7.25931]
[1780066582891,41.86,72903.7,0.0,0.95263,3e-05,7.26091]
[1780066584906,41.86,72893.78,0.0,0.95231,3e-05,7.29906]
[1780066585911,41.86,72892.14,0.0,0.95226,3e-05,7.3053]
[1780066586924,41.86,72903.58,0.0,0.95263,3e-05,7.26115]
[1780066587925,41.86,72911.66,0.0,0.95289,3e-05,7.23013]
[1780066588933,41.86,72915.52,0.0,0.95301,3e-05,7.21538]
[1780066590952,41.86,72919.37,0.0,0.95313,3e-05,7.2008]
[1780066594980,41.86,72924.3,0.0,0.9533,3e-05,7.17988]
[1780066600021,41.86,72918.61,0.0,0.95311,3e-05,7.20333]
[1780066601034,41.86,72925.81,0.0,0.95333,3e-05,7.17592]
[1780066602033,41.86,72941.95,0.0,0.95384,3e-05,7.11467]
[1780066603039,41.86,72939.08,0.0,0.95375,3e-05,7.12621]
[1780066604046,41.86,72932.07,0.0,0.95352,3e-05,7.15349]
[1780066605054,41.87,72929.05,0.0,0.95342,3e-05,7.16558]
[1780066610090,41.87,72933.37,0.0,0.95355,3e-05,7.14995]
[1780066612172,41.87,72951.2,0.0,0.95411,3e-05,7.08269]
[1780066614119,41.88,72963.35,0.0,0.95443,3e-05,7.04399]
[1780066615129,41.9,72967.79,0.0,0.95452,3e-05,7.03376]
[1780066617141,41.94,72968.64,0.0,0.95438,3e-05,7.05041]
[1780066621169,41.98,72962.33,0.0,0.95403,3e-05,7.09301]
[1780066624192,42.02,72968.44,0.0,0.95409,3e-05,7.08714]
[1780066626211,42.04,72962.82,0.0,0.95382,3e-05,7.11999]
[1780066631268,42.05,72982.45,0.0,0.9544,3e-05,7.0489]
[1780066632420,42.05,73000.95,0.0,0.95497,3e-05,6.98069]
[1780066634279,42.05,73028.85,0.0,0.9558,3e-05,6.87864]
[1780066637315,42.06,73020.95,0.0,0.95556,3e-05,6.90901]
[1780066638317,42.06,73052.28,0.0,0.9565,3e-05,6.79383]
[1780066639324,42.06,73078.63,0.0,0.95727,3e-05,6.69837]
[1780066641337,42.06,73071.63,0.0,0.95706,3e-05,6.72397]
[1780066642487,42.06,73044.83,0.0,0.95627,3e-05,6.82181]
[1780066643353,42.06,73044.83,0.0,0.95627,3e-05,6.82165]
[1780066645366,42.06,73058.0,0.0,0.95666,3e-05,6.77335]
[1780066650399,42.06,73060.1,0.0,0.95672,3e-05,6.76562]
[1780066655436,42.06,73050.08,0.0,0.95645,3e-05,6.79928]
[1780066656443,42.05,73044.39,0.0,0.95628,3e-05,6.81999]
[1780066658457,42.05,73052.9,0.0,0.95653,3e-05,6.78846]
[1780066660471,42.05,73054.42,0.0,0.95658,3e-05,6.78265]
[1780066665508,42.05,73054.98,0.0,0.9566,3e-05,6.77999]
[1780066669540,42.05,73048.33,0.0,0.95641,3e-05,6.80379]
[1780066674576,42.05,73045.37,0.0,0.95633,3e-05,6.81379]
[1780066679613,42.05,73039.82,0.0,0.95617,3e-05,6.83284]
[1780066684676,42.04,73039.41,0.0,0.95617,3e-05,6.8333]
[1780066686678,42.04,73033.96,0.0,0.95601,3e-05,6.85236]
[1780066687686,42.04,73033.24,0.0,0.956,3e-05,6.85424]
[1780066691711,42.04,73043.2,0.0,0.95631,3e-05,6.81608]
[1780066692857,42.04,73051.49,0.0,0.95656,3e-05,6.78506]
[1780066694732,42.03,73057.69,0.0,0.95675,3e-05,6.76186]
[1780066696772,42.03,73063.38,0.0,0.95692,3e-05,6.74088]
[1780066699796,42.03,73055.38,0.0,0.95669,3e-05,6.7694]
[1780066701805,42.03,73051.39,0.0,0.95657,3e-05,6.7832]
[1780066702930,42.03,73045.49,0.0,0.9564,3e-05,6.80449]
[1780066708859,42.03,73047.47,0.0,0.95647,3e-05,6.79536]
[1780066713906,42.02,73042.59,0.0,0.95635,3e-05,6.80971]
[1780066714901,42.02,73036.6,0.0,0.95617,3e-05,6.83179]
[1780066719938,42.02,73035.94,0.0,0.95615,3e-05,6.83447]
[1780066721951,42.02,73041.1,0.0,0.9563,3e-05,6.8156]
[1780066726993,42.03,73031.42,0.0,0.95601,3e-05,6.85176]
[1780066728000,42.03,73017.39,0.0,0.95559,3e-05,6.90355]
[1780066729006,42.03,73004.12,0.0,0.95518,3e-05,6.95268]
[1780066731020,42.02,73010.39,0.0,0.95538,3e-05,6.92918]
[1780066732028,42.02,73019.84,0.0,0.95566,3e-05,6.89414]
[1780066735050,42.02,73024.37,0.0,0.9558,3e-05,6.87742]
[1780066740085,42.02,73020.74,0.0,0.9557,3e-05,6.88923]
[1780066743210,42.02,73027.61,0.0,0.95592,3e-05,6.86264]
[1780066749148,42.01,73023.14,0.0,0.9558,3e-05,6.8769]
[1780066750157,42.01,73017.93,0.0,0.95565,3e-05,6.89536]
[1780066755190,42.01,73013.51,0.0,0.95553,3e-05,6.91]
[1780066760227,42.0,73015.06,0.0,0.9556,3e-05,6.90211]
[1780066765262,42.0,73015.94,0.0,0.95562,3e-05,6.89905]
[1780066770294,42.0,73015.27,0.0,0.9556,3e-05,6.90174]
[1780066775331,42.01,73006.27,0.0,0.95534,3e-05,6.93281]
[1780066776443,42.01,73000.45,0.0,0.95516,3e-05,6.95489]
[1780066778358,42.01,72999.26,0.0,0.95511,3e-05,6.96029]
[1780066781373,42.01,72992.98,0.0,0.95491,3e-05,6.98507]
[1780066786512,42.02,72996.65,0.0,0.95501,3e-05,6.97348]
[1780066792449,42.02,72998.37,0.0,0.95504,3e-05,6.96964]
[1780066795470,42.02,73003.62,0.0,0.95518,3e-05,6.95187]
[1780066796582,42.03,72997.41,0.0,0.95499,3e-05,6.97546]
[1780066799498,42.03,72996.04,0.0,0.95494,3e-05,6.9814]
[1780066802520,42.03,73011.46,0.0,0.95541,3e-05,6.92493]
[1780066803527,42.03,73015.34,0.0,0.95552,3e-05,6.91067]
[1780066804533,42.03,73001.34,0.0,0.9551,3e-05,6.96268]
[1780066805651,42.03,72996.7,0.0,0.95495,3e-05,6.98072]
[1780066806549,42.03,72996.7,0.0,0.95494,3e-05,6.98106]
[1780066811586,42.04,73001.46,0.0,0.95508,3e-05,6.96498]
[1780066816625,42.04,72996.8,0.0,0.95493,3e-05,6.98271]
[1780066820688,42.04,73005.13,0.0,0.95519,3e-05,6.95125]
[1780066825819,42.03,73007.43,0.0,0.95526,3e-05,6.94223]
[1780066828710,42.03,73010.7,0.0,0.95537,3e-05,6.92978]
[1780066832742,42.03,73002.29,0.0,0.95513,3e-05,6.95842]
[1780066833747,42.03,72995.69,0.0,0.95492,3e-05,6.98297]
[1780066834754,42.03,72984.63,0.0,0.95458,3e-05,7.02409]
[1780066835889,42.03,72983.57,0.0,0.95455,3e-05,7.02786]
[1780066837775,42.03,72976.31,0.0,0.95433,3e-05,7.05469]
[1780066838785,42.03,72971.26,0.0,0.95417,3e-05,7.07398]
[1780066839787,42.03,72963.09,0.0,0.95392,3e-05,7.10503]
[1780066840794,42.03,72960.89,0.0,0.95385,3e-05,7.11355]
[1780066842814,42.03,72955.13,0.0,0.95366,3e-05,7.13572]
[1780066845959,42.04,72965.17,0.0,0.95397,3e-05,7.09846]
[1780066847845,42.04,72967.01,0.0,0.95403,3e-05,7.09121]
[1780066850865,42.03,72960.8,0.0,0.95384,3e-05,7.11371]
[1780066853892,42.03,72944.41,0.0,0.95333,3e-05,7.17512]
[1780066854895,42.03,72940.07,0.0,0.9532,3e-05,7.19137]
[1780066856029,42.03,72933.72,0.0,0.953,3e-05,7.21569]
[1780066859931,42.03,72927.39,0.0,0.95279,3e-05,7.23994]
[1780066860936,42.03,72922.05,0.0,0.95262,3e-05,7.26038]
[1780066861944,42.03,72910.58,0.0,0.95226,3e-05,7.30433]
[1780066862950,42.03,72907.58,0.0,0.95216,3e-05,7.31577]
[1780066867990,42.03,72907.02,0.0,0.95215,3e-05,7.31728]
[1780066870007,42.03,72901.36,0.0,0.95197,3e-05,7.3388]
[1780066872043,42.03,72907.22,0.0,0.95216,3e-05,7.31592]
[1780066873038,42.03,72915.59,0.0,0.95243,3e-05,7.28377]
[1780066874045,42.03,72925.97,0.0,0.95276,3e-05,7.24382]
[1780066876186,42.03,72931.05,0.0,0.95292,3e-05,7.22443]
[1780066881092,42.03,72935.7,0.0,0.95307,3e-05,7.20683]
[1780066884112,42.03,72941.99,0.0,0.95327,3e-05,7.18309]
[1780066888146,42.03,72931.98,0.0,0.95295,3e-05,7.22152]
[1780066889151,42.03,72941.34,0.0,0.95324,3e-05,7.18591]
[1780066890160,42.03,72947.92,0.0,0.95345,3e-05,7.16102]
[1780066891165,42.03,72950.69,0.0,0.95356,3e-05,7.14773]
[1780066894203,42.03,72965.48,0.0,0.95402,3e-05,7.09139]
[1780066895194,42.03,72984.84,0.0,0.95463,3e-05,7.01836]
[1780066896362,42.03,73002.27,0.0,0.95516,3e-05,6.95312]
[1780066897211,42.03,73002.27,0.0,0.95516,3e-05,6.95304]
[1780066902246,42.03,72996.55,0.0,0.95499,3e-05,6.97395]
[1780066903254,42.03,72996.61,0.0,0.95499,3e-05,6.97362]
[1780066904260,42.03,73003.99,0.0,0.95522,3e-05,6.94604]
[1780066905268,42.03,73007.88,0.0,0.95534,3e-05,6.93152]
[1780066910306,42.03,73009.39,0.0,0.95539,3e-05,6.92576]
[1780066911310,42.02,73020.68,0.0,0.95573,3e-05,6.88349]
[1780066912319,42.02,73018.56,0.0,0.95567,3e-05,6.89095]
[1780066916507,42.02,73026.67,0.0,0.95593,3e-05,6.85909]
[1780066919368,42.02,73032.74,0.0,0.95612,3e-05,6.83608]
[1780066922391,42.02,73022.74,0.0,0.95583,3e-05,6.87203]
[1780066923396,42.02,73020.02,0.0,0.95575,3e-05,6.88173]
[1780066924405,42.01,73026.23,0.0,0.95594,3e-05,6.85842]
[1780066926423,42.01,73035.19,0.0,0.95621,3e-05,6.82444]
[1780066928431,42.01,73041.45,0.0,0.9564,3e-05,6.80118]
[1780066929438,42.01,73043.4,0.0,0.95647,3e-05,6.79355]
[1780066934474,42.01,73042.95,0.0,0.95646,3e-05,6.79404]
[1780066939507,42.01,73044.69,0.0,0.95652,3e-05,6.7865]
[1780066940515,42.01,73049.87,0.0,0.95668,3e-05,6.76733]
[1780066943537,42.0,73055.84,0.0,0.95686,3e-05,6.74499]
[1780066948571,42.0,73056.29,0.0,0.95688,3e-05,6.74248]
[1780066951597,42.0,73051.1,0.0,0.95675,3e-05,6.75842]
[1780066952601,42.0,73039.04,0.0,0.95639,3e-05,6.80231]
[1780066953616,42.0,73020.63,0.0,0.95583,3e-05,6.87016]
[1780066954618,42.0,73009.79,0.0,0.95551,3e-05,6.91028]
[1780066959658,42.0,73011.72,0.0,0.95556,3e-05,6.90308]
[1780066961666,42.0,73003.89,0.0,0.95533,3e-05,6.9321]
[1780066966890,42.0,73005.09,0.0,0.95536,3e-05,6.92751]
[1780066972742,42.0,73008.02,0.0,0.95545,3e-05,6.91653]
[1780066976959,42.0,73012.73,0.0,0.9556,3e-05,6.89826]
[1780066979800,42.0,73002.18,0.0,0.95529,3e-05,6.93656]
[1780066980810,42.0,73013.34,0.0,0.95563,3e-05,6.89473]
[1780066981818,41.99,73023.19,0.0,0.95593,3e-05,6.85797]
[1780066987050,41.99,73025.8,0.0,0.95603,3e-05,6.84666]
[1780066992895,41.99,73023.02,0.0,0.95596,3e-05,6.85498]
[1780066994909,41.99,73014.25,0.0,0.95569,3e-05,6.8871]
[1780066998937,41.99,73021.28,0.0,0.95591,3e-05,6.86047]
[1780067003980,41.98,73023.38,0.0,0.95599,3e-05,6.85097]
[1780067004996,41.98,73040.21,0.0,0.9565,3e-05,6.78883]
[1780067005994,41.98,73046.95,0.0,0.9567,3e-05,6.76395]
[1780067007190,41.98,73040.92,0.0,0.95652,3e-05,6.78583]
[1780067011026,41.98,73038.11,0.0,0.95646,3e-05,6.79274]
[1780067016066,41.98,73043.64,0.0,0.95663,3e-05,6.77133]
[1780067017264,41.97,73050.14,0.0,0.95683,3e-05,6.74736]
[1780067023115,41.97,73045.0,0.0,0.95668,3e-05,6.765]
[1780067028153,41.97,73041.28,0.0,0.95658,3e-05,6.77752]
[1780067033187,41.97,73046.18,0.0,0.95674,3e-05,6.75847]
[1780067035212,41.97,73056.09,0.0,0.95703,3e-05,6.72195]
[1780067037406,41.97,73070.35,0.0,0.95745,3e-05,6.66986]
[1780067038228,41.97,73070.56,0.0,0.95746,3e-05,6.66901]
[1780067039238,41.97,73078.73,0.0,0.9577,3e-05,6.63938]
[1780067040240,41.97,73073.71,0.0,0.95755,3e-05,6.65754]
[1780067044269,41.97,73071.96,0.0,0.9575,3e-05,6.66375]
[1780067046283,41.97,73075.96,0.0,0.95762,3e-05,6.64923]
[1780067051319,41.97,73078.53,0.0,0.9577,3e-05,6.63993]
[1780067053332,41.97,73091.12,0.0,0.95806,3e-05,6.59456]
[1780067054341,41.97,73100.16,0.0,0.95832,3e-05,6.56217]
[1780067055353,41.97,73097.59,0.0,0.95825,3e-05,6.57154]
[1780067060391,41.97,73091.77,0.0,0.95808,3e-05,6.59297]
[1780067061457,41.97,73085.16,0.0,0.95788,3e-05,6.6169]
[1780067062489,41.97,73088.28,0.0,0.95797,3e-05,6.60583]
[1780067064431,41.97,73094.09,0.0,0.95814,3e-05,6.58515]
[1780067067628,41.97,73103.19,0.0,0.9584,3e-05,6.55289]
[1780067069466,41.97,73106.97,0.0,0.9585,3e-05,6.53969]
[1780067070479,41.97,73117.04,0.0,0.95879,3e-05,6.50396]
[1780067071483,41.97,73122.59,0.0,0.95896,3e-05,6.48206]
[1780067072487,41.97,73128.06,0.0,0.95911,3e-05,6.46291]
[1780067074510,41.97,73140.13,0.0,0.95945,3e-05,6.42048]
[1780067075514,41.97,73156.12,0.0,0.95989,3e-05,6.36495]
[1780067078534,42.01,73165.55,0.0,0.96005,3e-05,6.34597]
[1780067079541,42.02,73170.03,0.0,0.96013,3e-05,6.33546]
[1780067081563,42.04,73177.31,0.0,0.96025,3e-05,6.32066]
[1780067084584,42.08,73190.39,0.0,0.96049,3e-05,6.29126]
[1780067086595,42.08,73196.91,0.0,0.96066,3e-05,6.27]
[1780067087598,42.08,73187.48,0.0,0.96039,3e-05,6.3033]
[1780067088611,42.08,73178.29,0.0,0.96013,3e-05,6.33583]
[1780067091626,42.09,73188.23,0.0,0.9604,3e-05,6.30275]
[1780067093640,42.1,73194.14,0.0,0.96051,3e-05,6.28856]
[1780067094648,42.11,73199.05,0.0,0.9606,3e-05,6.27748]
[1780067099691,42.14,73206.86,0.0,0.96071,3e-05,6.26348]
[1780067102739,42.14,73201.12,0.0,0.96055,3e-05,6.28458]
[1780067103736,42.15,73209.51,0.0,0.96077,3e-05,6.25671]
[1780067104740,42.16,73222.37,0.0,0.96106,3e-05,6.21913]
[1780067105755,42.16,73230.91,0.0,0.9613,3e-05,6.18979]
[1780067106761,42.18,73235.19,0.0,0.96135,3e-05,6.18297]
[1780067110815,42.18,73242.21,0.0,0.96153,3e-05,6.16029]
[1780067111827,42.18,73255.84,0.0,0.96189,3e-05,6.11416]
[1780067112822,42.18,73263.25,0.0,0.96209,3e-05,6.08889]
[1780067113826,42.18,73265.52,0.0,0.96215,3e-05,6.08099]
[1780067118022,42.18,73275.03,0.0,0.96241,3e-05,6.04823]
[1780067119868,42.18,73274.73,0.0,0.96241,3e-05,6.04819]
[1780067124903,42.18,73254.59,0.0,0.96187,3e-05,6.11636]
[1780067125911,42.18,73245.62,0.0,0.96163,3e-05,6.14733]
[1780067126917,42.18,73239.1,0.0,0.96145,3e-05,6.16997]
[1780067128113,42.18,73242.08,0.0,0.96153,3e-05,6.16011]
[1780067130970,42.18,73238.75,0.0,0.96143,3e-05,6.17255]
[1780067131977,42.18,73231.44,0.0,0.96125,3e-05,6.19557]
[1780067132986,42.18,73232.16,0.0,0.96126,3e-05,6.19339]
[1780067136013,42.19,73222.32,0.0,0.96099,3e-05,6.22792]
[1780067138197,42.19,73204.58,0.0,0.9605,3e-05,6.29003]
[1780067140046,42.19,73216.84,0.0,0.96083,3e-05,6.24882]
[1780067141042,42.19,73221.93,0.0,0.96096,3e-05,6.23191]
[1780067144063,42.2,73223.4,0.0,0.96099,3e-05,6.22883]
[1780067149098,42.2,73219.91,0.0,0.96087,3e-05,6.24412]
[1780067150104,42.21,73214.34,0.0,0.96071,3e-05,6.26398]
[1780067151112,42.21,73205.94,0.0,0.96047,3e-05,6.29365]
[1780067152119,42.21,73200.25,0.0,0.96031,3e-05,6.31395]
[1780067154134,42.21,73195.16,0.0,0.96017,3e-05,6.33269]
[1780067156147,42.21,73189.28,0.0,0.96,3e-05,6.35414]
[1780067158348,42.21,73195.3,0.0,0.96016,3e-05,6.33409]
[1780067161182,42.22,73207.74,0.0,0.96049,3e-05,6.29234]
[1780067162193,42.22,73206.14,0.0,0.96044,3e-05,6.29842]
[1780067164203,42.22,73205.88,0.0,0.96042,3e-05,6.30036]
[1780067166216,42.22,73216.19,0.0,0.9607,3e-05,6.26577]
[1780067167225,42.23,73222.43,0.0,0.96086,3e-05,6.24483]
[1780067168427,42.23,73236.11,0.0,0.96123,3e-05,6.19844]
[1780067170247,42.23,73247.16,0.0,0.96152,3e-05,6.16087]
[1780067171252,42.23,73254.87,0.0,0.96173,3e-05,6.13479]
[1780067172259,42.23,73259.9,0.0,0.96186,3e-05,6.11794]
[1780067173266,42.23,73253.42,0.0,0.96169,3e-05,6.14025]
[1780067174272,42.23,73245.82,0.0,0.96148,3e-05,6.1664]
[1780067175280,42.23,73247.61,0.0,0.96153,3e-05,6.16049]
[1780067178506,42.23,73241.83,0.0,0.96137,3e-05,6.18081]
[1780067181324,42.23,73230.52,0.0,0.96106,3e-05,6.22008]
[1780067182329,42.23,73219.41,0.0,0.96076,3e-05,6.25843]
[1780067183336,42.23,73223.6,0.0,0.96087,3e-05,6.24404]
[1780067188576,42.23,73227.03,0.0,0.96096,3e-05,6.23255]
[1780067194416,42.23,73223.92,0.0,0.96088,3e-05,6.24146]
[1780067198651,42.23,73222.63,0.0,0.96085,3e-05,6.24621]
[1780067200456,42.24,73233.16,0.0,0.96113,3e-05,6.21016]
[1780067201467,42.24,73233.35,0.0,0.96114,3e-05,6.20965]
[1780067204488,42.24,73242.35,0.0,0.96137,3e-05,6.17926]
[1780067205496,42.24,73246.21,0.0,0.96148,3e-05,6.16627]
[1780067210533,42.24,73241.78,0.0,0.96135,3e-05,6.18244]
[1780067215571,42.24,73246.93,0.0,0.96148,3e-05,6.16585]
[1780067217582,42.24,73257.94,0.0,0.96177,3e-05,6.12878]
[1780067218792,42.24,73257.52,0.0,0.96176,3e-05,6.13048]
[1780067222619,42.25,73246.21,0.0,0.96145,3e-05,6.16995]
[1780067223628,42.25,73248.66,0.0,0.96151,3e-05,6.16174]
[1780067224639,42.25,73262.07,0.0,0.96187,3e-05,6.11628]
[1780067225639,42.25,73271.0,0.0,0.9621,3e-05,6.08627]
[1780067226646,42.25,73275.32,0.0,0.96222,3e-05,6.07197]
[1780067229668,42.25,73290.57,0.0,0.96261,3e-05,6.0216]
[1780067230681,42.25,73301.42,0.0,0.96289,3e-05,5.98519]
[1780067231729,42.25,73316.34,0.0,0.96328,3e-05,5.93545]
[1780067232704,42.25,73326.0,0.0,0.96353,3e-05,5.90349]
[1780067233724,42.25,73345.58,0.0,0.96402,3e-05,5.83904]
[1780067234724,42.25,73349.21,0.0,0.96411,3e-05,5.82736]
[1780067235781,42.25,73343.66,0.0,0.96397,3e-05,5.84586]
[1780067236748,42.25,73343.98,0.0,0.96398,3e-05,5.84504]
[1780067237752,42.25,73376.69,0.0,0.9648,2e-05,5.73839]
[1780067238756,42.25,73377.6,0.0,0.96482,2e-05,5.73579]
[1780067239763,42.25,73390.16,0.0,0.96512,2e-05,5.69555]
[1780067240770,42.26,73389.52,0.0,0.96511,2e-05,5.6981]
[1780067243791,42.26,73384.61,0.0,0.96497,2e-05,5.71535]
[1780067245808,42.26,73370.31,0.0,0.96461,2e-05,5.76264]
[1780067246839,42.26,73378.99,0.0,0.96483,2e-05,5.73444]
[1780067247922,42.26,73391.48,0.0,0.96513,2e-05,5.69438]
[1780067250991,42.26,73405.37,0.0,0.96547,2e-05,5.65055]
[1780067251987,42.26,73427.42,0.0,0.96602,2e-05,5.57785]
[1780067252965,42.26,73419.43,0.0,0.96582,2e-05,5.60331]
[1780067253974,42.27,73413.71,0.0,0.96567,2e-05,5.62322]
[1780067254979,42.27,73412.8,0.0,0.96565,2e-05,5.62674]
[1780067258001,42.27,73395.12,0.0,0.9652,2e-05,5.68533]
[1780067259151,42.27,73380.64,0.0,0.96483,2e-05,5.73307]
[1780067261042,42.28,73390.18,0.0,0.96507,2e-05,5.70261]
[1780067262045,42.28,73409.08,0.0,0.96552,2e-05,5.64284]
[1780067263051,42.28,73403.0,0.0,0.96537,2e-05,5.66289]
[1780067266070,42.28,73408.56,0.0,0.9655,2e-05,5.6467]
[1780067268086,42.29,73401.77,0.0,0.96532,2e-05,5.66959]
[1780067272111,42.29,73395.19,0.0,0.96514,2e-05,5.69283]
[1780067276141,42.29,73386.22,0.0,0.96491,2e-05,5.72369]
[1780067278153,42.3,73393.35,0.0,0.96508,2e-05,5.70154]
[1780067283196,42.3,73389.44,0.0,0.96496,2e-05,5.71652]
[1780067284203,42.3,73389.44,0.0,0.96496,2e-05,5.71697]
[1780067285212,42.3,73398.89,0.0,0.96519,2e-05,5.68697]
[1780067286214,42.31,73413.1,0.0,0.96553,2e-05,5.64189]
[1780067288227,42.31,73422.22,0.0,0.96575,2e-05,5.61393]
[1780067289406,42.31,73434.41,0.0,0.96604,2e-05,5.57575]
[1780067290242,42.31,73434.41,0.0,0.96603,2e-05,5.57642]
[1780067292266,42.31,73420.27,0.0,0.96568,2e-05,5.62271]
[1780067293264,42.32,73411.48,0.0,0.96546,2e-05,5.65138]
[1780067295283,42.32,73421.61,0.0,0.9657,2e-05,5.62008]
[1780067296285,42.32,73433.17,0.0,0.96598,2e-05,5.58389]
[1780067298322,42.32,73439.71,0.0,0.96612,2e-05,5.56447]
[1780067301322,42.34,73454.67,0.0,0.96642,2e-05,5.52595]
[1780067305368,42.38,73459.78,0.0,0.96642,2e-05,5.526]
[1780067306366,42.38,73472.82,0.0,0.96673,2e-05,5.48503]
[1780067307367,42.39,73479.5,0.0,0.96687,2e-05,5.46573]
[1780067309568,42.39,73466.6,0.0,0.96656,2e-05,5.50778]
[1780067310390,42.39,73466.6,0.0,0.96655,2e-05,5.50854]
[1780067311398,42.39,73459.6,0.0,0.96639,2e-05,5.52908]
[1780067316434,42.4,73464.39,0.0,0.96648,2e-05,5.51762]
[1780067318447,42.4,73455.22,0.0,0.96625,2e-05,5.54792]
[1780067323486,42.41,73461.4,0.0,0.96637,2e-05,5.53183]
[1780067328522,42.42,73460.35,0.0,0.96632,2e-05,5.53855]
[1780067329710,42.42,73454.11,0.0,0.96617,2e-05,5.55891]
[1780067334568,42.43,73451.14,0.0,0.96607,2e-05,5.57147]
[1780067339786,42.44,73453.39,0.0,0.9661,2e-05,5.56741]
[1780067344654,42.44,73480.0,0.0,0.96671,2e-05,5.48689]
[1780067345653,42.45,73504.94,0.0,0.96729,2e-05,5.41009]
[1780067346672,42.45,73513.15,0.0,0.96748,2e-05,5.38496]
[1780067348689,42.45,73495.25,0.0,0.96706,2e-05,5.44087]
[1780067349865,42.45,73469.96,0.0,0.96646,2e-05,5.52006]
[1780067350699,42.45,73469.96,0.0,0.96646,2e-05,5.52012]
[1780067355734,42.45,73467.69,0.0,0.9664,2e-05,5.52916]
[1780067357767,42.45,73473.11,0.0,0.96652,2e-05,5.51292]
[1780067358754,42.46,73483.08,0.0,0.96675,2e-05,5.48213]
[1780067361777,42.46,73495.23,0.0,0.96703,2e-05,5.44548]
[1780067362786,42.46,73488.67,0.0,0.96687,2e-05,5.46642]
[1780067363790,42.46,73479.98,0.0,0.96666,2e-05,5.49403]
[1780067366814,42.46,73487.3,0.0,0.96682,2e-05,5.47247]
[1780067370031,42.47,73500.92,0.0,0.96714,2e-05,5.43082]
[1780067370841,42.47,73501.03,0.0,0.96714,2e-05,5.43105]
[1780067371854,42.47,73514.63,0.0,0.96746,2e-05,5.38705]
[1780067372860,42.47,73525.35,0.0,0.96771,2e-05,5.35455]
[1780067375878,42.47,73532.78,0.0,0.96787,2e-05,5.33331]
[1780067378898,42.48,73539.78,0.0,0.96801,2e-05,5.31354]
[1780067383934,42.48,73532.25,0.0,0.96782,2e-05,5.33944]
[1780067384943,42.48,73528.08,0.0,0.96772,2e-05,5.35277]
[1780067385948,42.49,73536.0,0.0,0.9679,2e-05,5.32881]
[1780067386987,42.49,73549.99,0.0,0.96822,2e-05,5.28646]
[1780067387977,42.49,73550.19,0.0,0.96822,2e-05,5.28644]
[1780067389029,42.49,73555.27,0.0,0.96833,2e-05,5.27143]
[1780067390171,42.49,73560.24,0.0,0.96844,2e-05,5.25687]
[1780067391037,42.49,73560.02,0.0,0.96843,2e-05,5.25801]
[1780067393045,42.49,73564.82,0.0,0.96853,2e-05,5.24465]
[1780067395059,42.5,73580.63,0.0,0.96887,2e-05,5.19815]
[1780067396067,42.5,73587.05,0.0,0.96901,2e-05,5.17992]
[1780067397091,42.5,73577.63,0.0,0.96879,2e-05,5.20886]
[1780067399093,42.5,73563.41,0.0,0.96847,2e-05,5.25301]
[1780067400099,42.5,73564.22,0.0,0.96848,2e-05,5.25106]
[1780067402113,42.51,73573.36,0.0,0.96868,2e-05,5.2248]
[1780067403123,42.51,73565.82,0.0,0.9685,2e-05,5.24832]
[1780067404166,42.51,73550.79,0.0,0.96816,2e-05,5.29464]
[1780067405170,42.51,73559.41,0.0,0.96835,2e-05,5.26843]
[1780067406182,42.51,73585.55,0.0,0.96893,2e-05,5.19011]
[1780067407192,42.52,73612.72,0.0,0.96952,2e-05,5.11024]
[1780067408193,42.52,73611.36,0.0,0.96949,2e-05,5.11501]
[1780067409200,42.52,73600.92,0.0,0.96925,2e-05,5.14683]
[1780067410208,42.52,73605.96,0.0,0.96936,2e-05,5.13248]
[1780067412230,42.53,73612.86,0.0,0.9695,2e-05,5.1137]
[1780067413231,42.53,73614.65,0.0,0.96953,2e-05,5.10928]
[1780067414240,42.53,73601.38,0.0,0.96924,2e-05,5.14877]
[1780067415304,42.53,73590.96,0.0,0.96901,2e-05,5.17994]
[1780067416255,42.53,73570.64,0.0,0.96854,2e-05,5.24286]
[1780067417259,42.54,73567.92,0.0,0.96847,2e-05,5.25256]
[1780067419272,42.54,73575.51,0.0,0.96863,2e-05,5.23098]
[1780067421290,42.54,73582.84,0.0,0.96879,2e-05,5.21032]
[1780067422297,42.54,73593.61,0.0,0.96902,2e-05,5.17874]
[1780067423304,42.55,73594.52,0.0,0.96903,2e-05,5.17681]
[1780067426324,42.55,73607.09,0.0,0.9693,2e-05,5.14102]
[1780067427331,42.55,73611.14,0.0,0.96939,2e-05,5.12917]
[1780067429346,42.55,73611.7,0.0,0.96939,2e-05,5.12832]
[1780067430368,42.55,73598.98,0.0,0.96911,2e-05,5.16665]
[1780067431360,42.55,73589.54,0.0,0.96891,2e-05,5.19312]
[1780067432369,42.55,73587.61,0.0,0.96886,2e-05,5.19921]
[1780067433380,42.56,73592.64,0.0,0.96897,2e-05,5.1844]
[1780067434394,42.56,73586.45,0.0,0.96883,2e-05,5.20329]
[1780067436464,42.56,73591.37,0.0,0.96894,2e-05,5.18889]
[1780067438462,42.56,73586.19,0.0,0.96883,2e-05,5.20457]
[1780067441460,42.56,73572.13,0.0,0.96851,2e-05,5.24728]
[1780067442465,42.56,73565.0,0.0,0.96835,2e-05,5.26886]
[1780067445488,42.56,73551.63,0.0,0.96804,2e-05,5.31039]
[1780067446497,42.56,73546.22,0.0,0.96791,2e-05,5.32744]
[1780067447512,42.56,73551.01,0.0,0.96802,2e-05,5.31339]
[1780067450533,42.57,73563.93,0.0,0.9683,2e-05,5.27505]
[1780067453556,42.57,73579.64,0.0,0.96865,2e-05,5.22784]
[1780067454591,42.57,73589.48,0.0,0.96887,2e-05,5.19829]
[1780067456590,42.57,73591.03,0.0,0.96891,2e-05,5.19382]
[1780067460771,42.57,73593.45,0.0,0.96896,2e-05,5.18706]
[1780067462629,42.57,73602.32,0.0,0.96915,2e-05,5.16078]
[1780067463637,42.57,73603.82,0.0,0.96918,2e-05,5.15647]
[1780067465653,42.57,73610.4,0.0,0.96932,2e-05,5.13723]
[1780067467665,42.57,73609.9,0.0,0.96931,2e-05,5.13914]
[1780067470847,42.57,73619.41,0.0,0.96951,2e-05,5.11154]
[1780067472701,42.57,73629.05,0.0,0.96972,2e-05,5.08349]
[1780067473708,42.57,73630.28,0.0,0.96974,2e-05,5.08015]
[1780067478744,42.58,73633.96,0.0,0.96981,2e-05,5.07076]
[1780067480923,42.58,73626.5,0.0,0.96965,2e-05,5.0934]
[1780067482772,42.58,73623.38,0.0,0.96958,2e-05,5.10319]
[1780067487807,42.58,73627.35,0.0,0.96965,2e-05,5.09277]
[1780067489819,42.59,73614.19,0.0,0.96936,2e-05,5.13232]
[1780067490995,42.59,73624.49,0.0,0.96959,2e-05,5.10196]
[1780067491835,42.59,73624.26,0.0,0.96959,2e-05,5.10077]
[1780067494855,42.59,73632.0,0.0,0.96975,2e-05,5.07865]
[1780067495861,42.59,73634.18,0.0,0.9698,2e-05,5.0725]
[1780067501068,42.59,73630.18,0.0,0.9697,2e-05,5.08581]
[1780067505934,42.6,73637.41,0.0,0.96985,2e-05,5.06584]
[1780067506941,42.6,73635.61,0.0,0.96981,2e-05,5.07144]
[1780067509978,42.6,73648.39,0.0,0.97008,2e-05,5.03475]
[1780067511138,42.6,73648.2,0.0,0.97007,2e-05,5.03565]
[1780067515010,42.6,73638.27,0.0,0.96985,2e-05,5.0662]
[1780067516017,42.6,73635.75,0.0,0.96979,2e-05,5.07392]
[1780067521223,42.61,73610.8,0.0,0.96923,2e-05,5.14932]
[1780067522068,42.61,73610.68,0.0,0.96923,2e-05,5.14985]
[1780067523089,42.61,73616.42,0.0,0.96935,2e-05,5.13292]
[1780067524078,42.61,73624.18,0.0,0.96952,2e-05,5.11008]
[1780067525086,42.61,73624.92,0.0,0.96954,2e-05,5.10811]
[1780067526092,42.61,73613.45,0.0,0.96929,2e-05,5.14238]
[1780067527099,42.61,73608.81,0.0,0.96918,2e-05,5.15636]
[1780067529114,42.61,73620.3,0.0,0.96943,2e-05,5.12246]
[1780067530120,42.61,73627.86,0.0,0.9696,2e-05,5.10026]
[1780067533140,42.61,73621.39,0.0,0.96945,2e-05,5.12008]
[1780067536163,42.61,73616.74,0.0,0.96934,2e-05,5.13445]
[1780067540198,42.62,73605.56,0.0,0.96909,2e-05,5.16839]
[1780067541366,42.62,73610.77,0.0,0.96921,2e-05,5.15308]
[1780067544228,42.62,73612.9,0.0,0.96925,2e-05,5.14716]
[1780067547249,42.62,73606.42,0.0,0.9691,2e-05,5.1669]
[1780067552291,42.62,73609.51,0.0,0.96918,2e-05,5.15623]
[1780067553294,42.62,73614.33,0.0,0.96928,2e-05,5.14206]
[1780067558331,42.62,73617.87,0.0,0.96935,2e-05,5.13254]
[1780067561508,42.62,73630.75,0.0,0.96963,2e-05,5.09501]
[1780067562370,42.62,73631.06,0.0,0.96964,2e-05,5.09436]
[1780067567403,42.63,73632.82,0.0,0.96966,2e-05,5.09052]
[1780067569415,42.63,73627.4,0.0,0.96954,2e-05,5.10704]
[1780067573445,42.63,73633.23,0.0,0.96966,2e-05,5.09076]
[1780067575459,42.63,73638.82,0.0,0.96978,2e-05,5.07483]
[1780067578494,42.64,73643.91,0.0,0.96988,2e-05,5.06077]
[1780067579502,42.64,73659.93,0.0,0.97023,2e-05,5.01422]
[1780067580504,42.64,73666.39,0.0,0.97036,2e-05,4.99539]
[1780067581658,42.64,73664.48,0.0,0.97032,2e-05,5.00181]
[1780067583526,42.64,73656.92,0.0,0.97015,2e-05,5.02429]
[1780067584532,42.64,73651.03,0.0,0.97002,2e-05,5.04228]
[1780067589566,42.65,73647.65,0.0,0.96991,2e-05,5.05689]
[1780067594600,42.66,73648.31,0.0,0.96989,2e-05,5.05971]
[1780067599642,42.67,73646.76,0.0,0.96985,2e-05,5.06594]
[1780067604677,42.67,73650.05,0.0,0.96991,2e-05,5.05802]
[1780067609713,42.68,73647.88,0.0,0.96985,2e-05,5.06611]
[1780067614748,42.68,73636.58,0.0,0.9696,2e-05,5.09891]
[1780067615756,42.68,73631.12,0.0,0.96948,2e-05,5.11532]
[1780067618777,42.68,73621.85,0.0,0.96927,2e-05,5.14353]
[1780067621946,42.68,73638.3,0.0,0.96963,2e-05,5.09548]
[1780067622809,42.69,73638.3,0.0,0.96963,2e-05,5.09575]
[1780067623829,42.69,73639.04,0.0,0.96964,2e-05,5.09386]
[1780067624845,42.69,73630.37,0.0,0.96945,2e-05,5.11949]
[1780067627859,42.69,73630.58,0.0,0.96945,2e-05,5.11969]
[1780067628862,42.7,73633.05,0.0,0.96948,2e-05,5.11528]
[1780067633898,42.72,73634.75,0.0,0.96944,2e-05,5.12117]
[1780067637927,42.74,73627.18,0.0,0.96921,2e-05,5.15258]
[1780067639944,42.74,73622.43,0.0,0.9691,2e-05,5.16706]
[1780067640951,42.74,73610.19,0.0,0.96883,2e-05,5.20368]
[1780067645988,42.75,73610.69,0.0,0.96884,2e-05,5.20268]
[1780067648000,42.75,73593.74,0.0,0.96846,2e-05,5.25364]
[1780067649011,42.75,73581.21,0.0,0.96818,2e-05,5.29143]
[1780067650015,42.75,73569.28,0.0,0.96791,2e-05,5.32753]
[1780067651022,42.75,73562.38,0.0,0.96775,2e-05,5.34858]
[1780067655054,42.75,73569.89,0.0,0.96793,2e-05,5.32547]
[1780067660086,42.74,73569.44,0.0,0.96792,2e-05,5.3263]
[1780067662250,42.74,73576.65,0.0,0.96809,2e-05,5.3042]
[1780067665147,42.74,73596.34,0.0,0.96853,2e-05,5.24391]
[1780067666135,42.74,73609.93,0.0,0.96884,2e-05,5.20325]
[1780067668149,42.74,73603.75,0.0,0.9687,2e-05,5.22191]
[1780067669155,42.74,73597.98,0.0,0.96857,2e-05,5.23927]
[1780067674195,42.74,73596.92,0.0,0.96856,2e-05,5.24046]
[1780067677217,42.74,73585.4,0.0,0.9683,2e-05,5.27521]
[1780067678224,42.74,73597.35,0.0,0.96857,2e-05,5.23923]
[1780067679230,42.74,73603.74,0.0,0.96871,2e-05,5.22012]
[1780067681244,42.74,73595.96,0.0,0.96853,2e-05,5.24357]
[1780067686281,42.74,73590.15,0.0,0.9684,2e-05,5.26116]
[1780067691315,42.74,73593.75,0.0,0.96848,2e-05,5.25033]
[1780067692462,42.74,73604.21,0.0,0.96872,2e-05,5.21898]
[1780067698364,42.74,73603.38,0.0,0.96869,2e-05,5.22195]
[1780067702535,42.75,73590.41,0.0,0.9684,2e-05,5.26117]
[1780067707447,42.75,73602.2,0.0,0.96866,2e-05,5.22589]
[1780067708442,42.75,73607.92,0.0,0.96879,2e-05,5.20885]
[1780067709449,42.75,73615.06,0.0,0.96895,2e-05,5.18765]
[1780067710457,42.75,73625.91,0.0,0.96919,2e-05,5.15553]
[1780067711464,42.75,73631.92,0.0,0.96932,2e-05,5.13791]
[1780067713515,42.75,73645.09,0.0,0.9696,2e-05,5.09944]
[1780067715513,42.75,73651.15,0.0,0.96973,2e-05,5.08211]
[1780067716516,42.75,73640.48,0.0,0.96949,2e-05,5.11386]
[1780067717524,42.75,73625.18,0.0,0.96916,2e-05,5.15945]
[1780067718529,42.75,73623.51,0.0,0.96912,2e-05,5.16459]
[1780067719538,42.75,73630.61,0.0,0.96927,2e-05,5.14366]
[1780067720550,42.75,73633.42,0.0,0.96933,2e-05,5.13552]
[1780067722715,42.75,73641.49,0.0,0.96951,2e-05,5.11205]
[1780067723569,42.75,73641.62,0.0,0.96951,2e-05,5.11192]
[1780067724580,42.75,73636.23,0.0,0.96939,2e-05,5.12809]
[1780067725584,42.76,73631.72,0.0,0.96929,2e-05,5.14166]
[1780067727605,42.76,73637.68,0.0,0.96942,2e-05,5.12438]
[1780067729615,42.76,73644.2,0.0,0.96956,2e-05,5.10554]
[1780067730623,42.76,73644.49,0.0,0.96956,2e-05,5.10493]
[1780067732789,42.76,73635.66,0.0,0.96938,2e-05,5.12939]
[1780067734651,42.76,73632.77,0.0,0.96931,2e-05,5.13838]
[1780067735658,42.76,73626.24,0.0,0.96917,2e-05,5.15794]
[1780067736665,42.76,73625.07,0.0,0.96914,2e-05,5.16156]
[1780067741739,42.76,73625.77,0.0,0.96915,2e-05,5.16014]
[1780067742862,42.77,73654.76,0.0,0.96977,2e-05,5.07582]
[1780067743746,42.77,73654.76,0.0,0.96977,2e-05,5.07604]
[1780067744744,42.77,73655.8,0.0,0.96979,2e-05,5.07328]
[1780067745747,42.77,73649.87,0.0,0.96966,2e-05,5.091]
[1780067746754,42.77,73646.51,0.0,0.96958,2e-05,5.10116]
[1780067751789,42.77,73647.9,0.0,0.96961,2e-05,5.09832]
[1780067754812,42.77,73639.85,0.0,0.96943,2e-05,5.12283]
[1780067755846,42.77,73633.98,0.0,0.9693,2e-05,5.14042]
[1780067756836,42.77,73634.77,0.0,0.96931,2e-05,5.13826]
[1780067759857,42.78,73628.24,0.0,0.96916,2e-05,5.15815]
[1780067762880,42.78,73621.75,0.0,0.96902,2e-05,5.1779]
[1780067763886,42.78,73618.41,0.0,0.96894,2e-05,5.18797]
[1780067768923,42.78,73624.48,0.0,0.96907,2e-05,5.17035]
[1780067769927,42.78,73625.31,0.0,0.96909,2e-05,5.168]
[1780067774964,42.78,73625.62,0.0,0.96909,2e-05,5.16765]
[1780067777987,42.78,73632.43,0.0,0.96924,2e-05,5.14779]
[1780067778997,42.78,73632.26,0.0,0.96924,2e-05,5.14844]
[1780067783158,42.78,73626.79,0.0,0.96911,2e-05,5.16524]
[1780067786044,42.78,73615.71,0.0,0.96887,2e-05,5.19862]
[1780067787058,42.78,73604.58,0.0,0.96862,2e-05,5.23201]
[1780067788065,42.78,73596.31,0.0,0.96843,2e-05,5.25687]
[1780067789095,42.78,73569.61,0.0,0.96783,2e-05,5.33768]
[1780067790096,42.78,73569.25,0.0,0.96782,2e-05,5.33869]
[1780067791103,42.78,73556.4,0.0,0.96754,2e-05,5.37621]
[1780067792106,42.79,73551.95,0.0,0.96743,2e-05,5.39073]
[1780067793252,42.79,73546.57,0.0,0.9673,2e-05,5.40811]
[1780067795138,42.79,73536.82,0.0,0.96707,2e-05,5.4385]
[1780067796138,42.79,73534.53,0.0,0.96701,2e-05,5.44669]
[1780067798153,42.8,73526.47,0.0,0.96681,2e-05,5.47315]
[1780067799161,42.8,73521.2,0.0,0.96668,2e-05,5.49023]
[1780067801176,42.8,73512.5,0.0,0.96646,2e-05,5.51935]
[1780067803321,42.8,73504.1,0.0,0.96625,2e-05,5.54689]
[1780067805212,42.8,73491.15,0.0,0.96595,2e-05,5.5875]
[1780067806211,42.81,73499.53,0.0,0.96613,2e-05,5.56295]
[1780067807218,42.81,73511.94,0.0,0.96642,2e-05,5.52482]
[1780067810240,42.81,73504.95,0.0,0.96625,2e-05,5.54795]
[1780067811247,42.82,73500.14,0.0,0.96612,2e-05,5.56422]
[1780067816306,42.82,73503.15,0.0,0.96618,2e-05,5.55721]
[1780067818304,42.83,73498.85,0.0,0.96607,2e-05,5.57188]
[1780067823466,42.83,73494.96,0.0,0.96595,2e-05,5.58763]
[1780067824354,42.83,73494.96,0.0,0.96594,2e-05,5.58819]
[1780067828379,42.84,73517.96,0.0,0.96648,2e-05,5.51793]
[1780067829387,42.84,73524.91,0.0,0.96663,2e-05,5.4977]
[1780067833420,42.85,73529.22,0.0,0.96671,2e-05,5.48719]
[1780067837444,42.86,73524.86,0.0,0.96659,2e-05,5.50357]
[1780067841470,42.86,73519.64,0.0,0.96644,2e-05,5.52256]
[1780067845500,42.87,73511.96,0.0,0.96624,2e-05,5.54916]
[1780067848519,42.87,73508.95,0.0,0.96616,2e-05,5.5604]
[1780067853688,42.88,73503.05,0.0,0.96601,2e-05,5.57956]
[1780067857589,42.88,73497.24,0.0,0.96585,2e-05,5.60001]
[1780067862624,42.89,73493.78,0.0,0.96575,2e-05,5.61347]
[1780067867665,42.9,73497.9,0.0,0.96583,2e-05,5.60299]
[1780067872701,42.9,73498.97,0.0,0.96584,2e-05,5.6022]
[1780067877738,42.91,73499.48,0.0,0.96583,2e-05,5.60316]
[1780067881778,42.91,73461.39,0.0,0.9649,2e-05,5.72573]
[1780067882789,42.91,73461.35,0.0,0.9649,2e-05,5.72551]
[1780067883923,42.91,73445.49,0.0,0.96451,2e-05,5.77585]
[1780067884799,42.91,73445.17,0.0,0.9645,2e-05,5.77709]
[1780067888827,42.91,73439.6,0.0,0.96436,2e-05,5.79581]
[1780067890840,42.91,73433.76,0.0,0.96421,2e-05,5.81494]
[1780067891849,42.92,73438.92,0.0,0.96434,2e-05,5.7985]
[1780067893976,42.92,73450.7,0.0,0.96463,2e-05,5.7611]
[1780067894868,42.92,73450.92,0.0,0.96463,2e-05,5.76065]
[1780067899904,42.92,73450.07,0.0,0.9646,2e-05,5.76463]
[1780067901919,42.92,73442.72,0.0,0.96441,2e-05,5.78867]
[1780067906952,42.92,73449.49,0.0,0.96457,2e-05,5.76795]
[1780067908970,42.92,73455.75,0.0,0.96472,2e-05,5.74845]
[1780067911990,42.93,73463.61,0.0,0.96492,2e-05,5.72193]
[1780067912995,42.93,73475.28,0.0,0.96518,2e-05,5.688]
[1780067914125,42.93,73479.42,0.0,0.96528,2e-05,5.67525]
[1780067920046,42.94,73480.0,0.0,0.96528,2e-05,5.67576]
[1780067925086,42.94,73474.83,0.0,0.96514,2e-05,5.69405]
[1780067928103,42.96,73469.94,0.0,0.96497,2e-05,5.71654]
[1780067931123,42.98,73476.91,0.0,0.96507,2e-05,5.70351]
[1780067936164,43.02,73477.84,0.0,0.96497,2e-05,5.71606]
[1780067940196,43.03,73470.93,0.0,0.96478,2e-05,5.74177]
[1780067945233,43.04,73475.47,0.0,0.96485,2e-05,5.73304]
[1780067950267,43.05,73473.22,0.0,0.96477,2e-05,5.74371]
[1780067955302,43.05,73472.0,0.0,0.96473,2e-05,5.74882]
[1780067960338,43.06,73464.7,0.0,0.96454,2e-05,5.77332]
[1780067962357,43.06,73474.88,0.0,0.96477,2e-05,5.743]
[1780067963364,43.06,73481.89,0.0,0.96494,2e-05,5.72095]
[1780067964488,43.06,73482.05,0.0,0.96494,2e-05,5.72103]
[1780067970414,43.07,73482.85,0.0,0.96495,2e-05,5.71998]
[1780067972429,43.07,73488.04,0.0,0.96508,2e-05,5.70187]
[1780067973434,43.07,73495.09,0.0,0.96525,2e-05,5.67988]
[1780067974582,43.07,73500.26,0.0,0.96537,2e-05,5.66431]
[1780067976456,43.07,73475.76,0.0,0.96477,2e-05,5.74235]
[1780067977466,43.07,73477.47,0.0,0.96481,2e-05,5.73718]
[1780067979479,43.07,73492.78,0.0,0.96518,2e-05,5.68917]
[1780067980486,43.07,73497.09,0.0,0.96528,2e-05,5.6759]
[1780067983511,43.08,73503.62,0.0,0.96543,2e-05,5.65684]
[1780067986527,43.08,73509.16,0.0,0.96555,2e-05,5.64021]
[1780067987535,43.08,73513.01,0.0,0.96564,2e-05,5.62899]
[1780067991568,43.09,73504.52,0.0,0.96542,2e-05,5.65747]
[1780067993585,43.09,73515.1,0.0,0.96567,2e-05,5.62459]
[1780067994704,43.09,73545.83,0.0,0.9664,2e-05,5.52922]
[1780067995600,43.09,73545.72,0.0,0.96639,2e-05,5.53013]
[1780067996610,43.09,73546.67,0.0,0.96641,2e-05,5.52779]
[1780068001656,43.1,73544.14,0.0,0.96633,2e-05,5.5381]
[1780068004798,43.1,73530.81,0.0,0.96601,2e-05,5.58017]
[1780068006717,43.11,73527.22,0.0,0.96588,2e-05,5.5973]
[1780068007724,43.12,73525.57,0.0,0.96581,2e-05,5.6073]
[1780068012762,43.18,73522.12,0.0,0.96556,2e-05,5.64037]
[1780068015782,43.2,73518.86,0.0,0.9654,2e-05,5.66214]
[1780068020817,43.24,73517.34,0.0,0.96523,2e-05,5.68381]
[1780068022856,43.26,73495.16,0.0,0.96465,2e-05,5.76026]
[1780068023850,43.26,73483.8,0.0,0.96437,2e-05,5.79661]
[1780068024945,43.26,73481.41,0.0,0.96431,2e-05,5.80436]
[1780068027872,43.26,73475.14,0.0,0.96415,2e-05,5.82475]
[1780068028880,43.26,73470.0,0.0,0.96403,2e-05,5.84129]
[1780068030894,43.26,73464.76,0.0,0.9639,2e-05,5.85818]
[1780068031902,43.26,73459.18,0.0,0.96377,2e-05,5.87385]
[1780068032907,43.26,73455.87,0.0,0.96369,2e-05,5.8845]
[1780068037947,43.26,73457.06,0.0,0.96372,2e-05,5.88053]
[1780068039957,43.26,73464.69,0.0,0.96391,2e-05,5.85595]
[1780068040964,43.26,73476.15,0.0,0.96419,2e-05,5.81922]
[1780068041972,43.26,73478.17,0.0,0.96424,2e-05,5.81284]
[1780068045092,43.26,73483.94,0.0,0.96438,2e-05,5.7947]
[1780068047007,43.26,73476.58,0.0,0.9642,2e-05,5.81846]
[1780068048018,43.26,73473.29,0.0,0.96412,2e-05,5.82907]
[1780068051037,43.26,73469.33,0.0,0.96402,2e-05,5.84194]
[1780068053052,43.26,73463.3,0.0,0.96387,2e-05,5.8614]
[1780068054061,43.26,73460.43,0.0,0.9638,2e-05,5.87065]
[1780068055166,43.26,73452.69,0.0,0.9636,2e-05,5.89561]
[1780068057079,43.26,73452.27,0.0,0.96359,2e-05,5.89691]
[1780068061126,43.26,73446.06,0.0,0.96344,3e-05,5.91678]
[1780068063147,43.26,73437.05,0.0,0.96321,3e-05,5.94585]
[1780068065259,43.26,73435.76,0.0,0.96318,3e-05,5.9497]
[1780068068184,43.26,73441.07,0.0,0.96332,3e-05,5.93222]
[1780068069185,43.26,73446.13,0.0,0.96345,3e-05,5.9157]
[1780068074220,43.26,73443.71,0.0,0.96339,3e-05,5.92324]
[1780068079256,43.26,73450.38,0.0,0.96356,2e-05,5.90139]
[1780068081268,43.26,73452.99,0.0,0.96362,2e-05,5.89295]
[1780068086305,43.26,73455.72,0.0,0.96369,2e-05,5.88423]
[1780068091338,43.26,73459.01,0.0,0.96378,2e-05,5.87156]
[1780068093353,43.26,73464.21,0.0,0.96391,2e-05,5.85495]
[1780068096375,43.26,73474.84,0.0,0.96417,2e-05,5.8211]
[1780068097385,43.26,73487.07,0.0,0.96447,2e-05,5.78218]
[1780068098391,43.26,73498.11,0.0,0.96474,2e-05,5.74729]
[1780068099397,43.26,73492.75,0.0,0.96461,2e-05,5.76455]
[1780068100403,43.26,73489.79,0.0,0.96453,2e-05,5.77418]
[1780068105438,43.26,73490.0,0.0,0.96453,2e-05,5.77449]
[1780068108466,43.26,73496.76,0.0,0.96469,2e-05,5.75359]
[1780068110476,43.27,73491.66,0.0,0.96457,2e-05,5.77024]
[1780068111482,43.27,73481.8,0.0,0.96432,2e-05,5.80185]
[1780068112488,43.27,73476.57,0.0,0.96419,2e-05,5.8187]
[1780068114502,43.27,73474.01,0.0,0.96413,2e-05,5.82711]
[1780068119538,43.27,73476.67,0.0,0.96419,2e-05,5.81907]
[1780068124573,43.27,73479.45,0.0,0.96425,2e-05,5.81078]
[1780068129609,43.27,73479.32,0.0,0.96425,2e-05,5.81179]
[1780068133636,43.27,73461.13,0.0,0.96379,2e-05,5.87056]
[1780068134643,43.27,73451.37,0.0,0.96355,2e-05,5.90204]
[1780068135773,43.27,73451.07,0.0,0.96354,2e-05,5.90297]
[1780068139677,43.27,73445.64,0.0,0.96341,3e-05,5.92038]
[1780068140691,43.27,73439.45,0.0,0.96325,3e-05,5.94038]
[1780068141692,43.27,73438.97,0.0,0.96324,3e-05,5.94184]
[1780068143705,43.27,73445.21,0.0,0.9634,3e-05,5.92143]
[1780068148741,43.27,73445.14,0.0,0.9634,3e-05,5.92142]
[1780068152768,43.27,73454.05,0.0,0.96364,2e-05,5.89015]
[1780068153775,43.27,73458.57,0.0,0.96375,2e-05,5.87559]
[1780068155920,43.27,73467.38,0.0,0.96397,2e-05,5.84735]
[1780068157808,43.27,73468.16,0.0,0.96399,2e-05,5.845]
[1780068162843,43.27,73482.5,0.0,0.96434,2e-05,5.7996]
[1780068163851,43.27,73493.05,0.0,0.96459,2e-05,5.76617]
[1780068164857,43.27,73494.75,0.0,0.96463,2e-05,5.76099]
[1780068166872,43.27,73486.19,0.0,0.96442,2e-05,5.78867]
[1780068168885,43.27,73482.97,0.0,0.96434,2e-05,5.79933]
[1780068170901,43.28,73488.25,0.0,0.96447,2e-05,5.78281]
[1780068176060,43.28,73486.08,0.0,0.96441,2e-05,5.79061]
[1780068178955,43.28,73485.14,0.0,0.96438,2e-05,5.79405]
[1780068182984,43.28,73478.25,0.0,0.96421,2e-05,5.81655]
[1780068186132,43.28,73474.93,0.0,0.96412,2e-05,5.82744]
[1780068192052,43.28,73463.55,0.0,0.96384,2e-05,5.86442]
[1780068197086,43.28,73465.63,0.0,0.96389,2e-05,5.85788]
[1780068201115,43.28,73459.53,0.0,0.96374,2e-05,5.8776]
[1780068202121,43.28,73452.02,0.0,0.96355,2e-05,5.90178]
[1780068207155,43.28,73450.96,0.0,0.96352,2e-05,5.90499]
[1780068209170,43.28,73456.62,0.0,0.96367,2e-05,5.88667]
[1780068211184,43.28,73461.94,0.0,0.96381,2e-05,5.86726]
[1780068216351,43.28,73463.96,0.0,0.96386,2e-05,5.86091]
[1780068222265,43.28,73449.33,0.0,0.96349,3e-05,5.90819]
[1780068226424,43.28,73455.6,0.0,0.96365,2e-05,5.88776]
[1780068228308,43.28,73456.53,0.0,0.96368,2e-05,5.88474]
[1780068230323,43.28,73464.24,0.0,0.96387,2e-05,5.85996]
[1780068232334,43.28,73477.2,0.0,0.96419,2e-05,5.81856]
[1780068233342,43.28,73483.45,0.0,0.96434,2e-05,5.79873]
[1780068234349,43.28,73489.23,0.0,0.96448,2e-05,5.78047]
[1780068239389,43.28,73495.69,0.0,0.96463,2e-05,5.76075]
[1780068244422,43.29,73495.75,0.0,0.96463,2e-05,5.76142]
[1780068249457,43.29,73495.08,0.0,0.9646,2e-05,5.76441]
[1780068253487,43.29,73487.91,0.0,0.96442,2e-05,5.78782]
[1780068258522,43.29,73488.65,0.0,0.96444,2e-05,5.78601]
[1780068263556,43.29,73490.02,0.0,0.96447,2e-05,5.78223]
[1780068266577,43.29,73495.98,0.0,0.96461,2e-05,5.76364]
[1780068271612,43.29,73494.51,0.0,0.96458,2e-05,5.76671]
[1780068276647,43.3,73494.95,0.0,0.96459,2e-05,5.76593]
[1780068281681,43.3,73495.44,0.0,0.96459,2e-05,5.76496]
[1780068283696,43.3,73500.72,0.0,0.96472,2e-05,5.74843]
[1780068284705,43.3,73505.77,0.0,0.96484,2e-05,5.73258]
[1780068286853,43.3,73514.16,0.0,0.96504,2e-05,5.70661]
[1780068290744,43.3,73514.17,0.0,0.96504,2e-05,5.70724]
[1780068295780,43.3,73507.61,0.0,0.96487,2e-05,5.72903]
[1780068298802,43.31,73502.68,0.0,0.96475,2e-05,5.7452]
[1780068303839,43.31,73497.7,0.0,0.96462,2e-05,5.76191]
[1780068304846,43.31,73490.92,0.0,0.96445,2e-05,5.78362]
[1780068305853,43.31,73481.03,0.0,0.96421,2e-05,5.81527]
[1780068307006,43.31,73475.19,0.0,0.96406,2e-05,5.83406]
[1780068309881,43.31,73468.93,0.0,0.96391,2e-05,5.85419]
[1780068310887,43.31,73463.46,0.0,0.96377,2e-05,5.87176]
[1780068313911,43.31,73452.09,0.0,0.96349,3e-05,5.90835]
[1780068314916,43.31,73442.86,0.0,0.96326,3e-05,5.93802]
[1780068317090,43.31,73435.7,0.0,0.96308,3e-05,5.96098]
[1780068319953,43.31,73421.27,0.0,0.96272,3e-05,6.00769]
[1780068320958,43.31,73410.96,0.0,0.96246,3e-05,6.04113]
[1780068325994,43.3,73419.22,0.0,0.96268,3e-05,6.01262]
[1780068331035,43.3,73423.06,0.0,0.9628,3e-05,5.99656]
[1780068336069,43.3,73418.21,0.0,0.96269,3e-05,6.01121]
[1780068339098,43.29,73401.18,0.0,0.96226,3e-05,6.06625]
[1780068340103,43.29,73401.18,0.0,0.96226,3e-05,6.0659]
[1780068345138,43.29,73402.12,0.0,0.9623,3e-05,6.06106]
[1780068350174,43.29,73400.72,0.0,0.96227,3e-05,6.06392]
[1780068355214,43.28,73398.38,0.0,0.96223,3e-05,6.06983]
[1780068357390,43.28,73388.07,0.0,0.96197,3e-05,6.10312]
[1780068358233,43.28,73388.05,0.0,0.96197,3e-05,6.10277]
[1780068360243,43.28,73381.35,0.0,0.9618,3e-05,6.12407]
[1780068364273,43.27,73388.88,0.0,0.96201,3e-05,6.09739]
[1780068367464,43.27,73406.76,0.0,0.96248,3e-05,6.03736]
[1780068368299,43.27,73407.03,0.0,0.96249,3e-05,6.03618]
[1780068372332,43.27,73412.62,0.0,0.96264,3e-05,6.01673]
[1780068377536,43.26,73405.67,0.0,0.96247,3e-05,6.03819]
[1780068379387,43.26,73411.93,0.0,0.96264,3e-05,6.01708]
[1780068380417,43.26,73418.27,0.0,0.9628,3e-05,5.99633]
[1780068381408,43.26,73419.31,0.0,0.96283,3e-05,5.9927]
[1780068383469,43.26,73425.45,0.0,0.96299,3e-05,5.9722]
[1780068385483,43.26,73426.83,0.0,0.96302,3e-05,5.96732]
[1780068390521,43.26,73412.41,0.0,0.96267,3e-05,6.01345]
[1780068391531,43.26,73410.38,0.0,0.96263,3e-05,6.01724]
[1780068396570,43.25,73412.76,0.0,0.9627,3e-05,6.00809]
[1780068401601,43.25,73419.81,0.0,0.96289,3e-05,5.98376]
[1780068402608,43.25,73427.27,0.0,0.96308,3e-05,5.95927]
[1780068405678,43.25,73432.79,0.0,0.96322,3e-05,5.94102]
[1780068407762,43.25,73449.34,0.0,0.96364,2e-05,5.88707]
[1780068408661,43.25,73449.34,0.0,0.96364,2e-05,5.88703]
[1780068409669,43.25,73459.15,0.0,0.96389,2e-05,5.85545]
[1780068413696,43.25,73464.07,0.0,0.96401,2e-05,5.83982]
[1780068418732,43.25,73463.72,0.0,0.96399,2e-05,5.84128]
[1780068422761,43.25,73478.06,0.0,0.96434,2e-05,5.79695]
[1780068423766,43.25,73483.6,0.0,0.96447,2e-05,5.77941]
[1780068425783,43.25,73485.01,0.0,0.9645,2e-05,5.77525]
[1780068426790,43.25,73492.33,0.0,0.96468,2e-05,5.75214]
[1780068427796,43.26,73489.63,0.0,0.96461,2e-05,5.76092]
[1780068432831,43.26,73493.8,0.0,0.96471,2e-05,5.74861]
[1780068437979,43.26,73479.6,0.0,0.96435,2e-05,5.79482]
[1780068439889,43.26,73469.77,0.0,0.96411,2e-05,5.82656]
[1780068440898,43.26,73477.78,0.0,0.96431,2e-05,5.801]
[1780068441904,43.26,73482.8,0.0,0.96443,2e-05,5.78509]
[1780068444927,43.26,73490.52,0.0,0.96461,2e-05,5.76092]
[1780068445930,43.26,73493.07,0.0,0.96467,2e-05,5.753]
[1780068449959,43.26,73484.75,0.0,0.96447,2e-05,5.78018]
[1780068452983,43.27,73477.09,0.0,0.96429,2e-05,5.80277]
[1780068454001,43.27,73465.81,0.0,0.96401,2e-05,5.83899]
[1780068454998,43.27,73461.85,0.0,0.96391,2e-05,5.85175]
[1780068457011,43.27,73448.54,0.0,0.96358,2e-05,5.89469]
[1780068458092,43.27,73456.22,0.0,0.96377,2e-05,5.86965]
[1780068460128,43.26,73483.36,0.0,0.96444,2e-05,5.78243]
[1780068461062,43.27,73474.86,0.0,0.96423,2e-05,5.80983]
[1780068466100,43.27,73473.65,0.0,0.9642,2e-05,5.81413]
[1780068468211,43.27,73482.16,0.0,0.96441,2e-05,5.78716]
[1780068470138,43.27,73484.97,0.0,0.96448,2e-05,5.77845]
[1780068472154,43.27,73474.34,0.0,0.96421,2e-05,5.81266]
[1780068473160,43.27,73468.14,0.0,0.96406,2e-05,5.8326]
[1780068474165,43.27,73467.45,0.0,0.96404,2e-05,5.83488]
[1780068479204,43.27,73470.78,0.0,0.96412,2e-05,5.82448]
[1780068481219,43.27,73476.16,0.0,0.96425,2e-05,5.80744]
[1780068482237,43.27,73481.21,0.0,0.96438,2e-05,5.79143]
[1780068484244,43.27,73486.91,0.0,0.96451,2e-05,5.77354]
[1780068488370,43.27,73521.59,0.0,0.96535,2e-05,5.6644]
[1780068489289,43.27,73521.65,0.0,0.96535,2e-05,5.66484]
[1780068490304,43.29,73572.53,0.0,0.9665,2e-05,5.51267]
[1780068491316,43.29,73596.83,0.0,0.96706,2e-05,5.43822]
[1780068492326,43.31,73609.03,0.0,0.96727,2e-05,5.41149]
[1780068493336,43.31,73602.87,0.0,0.96713,2e-05,5.43022]
[1780068494341,43.31,73599.18,0.0,0.96704,2e-05,5.44177]
[1780068495345,43.31,73590.27,0.0,0.96683,2e-05,5.46917]
[1780068496349,43.31,73585.1,0.0,0.96671,2e-05,5.485]
[1780068497356,43.31,73573.26,0.0,0.96644,2e-05,5.52165]
[1780068498448,43.31,73558.59,0.0,0.96609,2e-05,5.56701]
[1780068500396,43.31,73564.61,0.0,0.96623,2e-05,5.54843]
[1780068502401,43.31,73579.18,0.0,0.96657,2e-05,5.50369]
[1780068504413,43.32,73587.41,0.0,0.96676,2e-05,5.47876]
[1780068507436,43.32,73597.46,0.0,0.96699,2e-05,5.44864]
[1780068508523,43.32,73620.27,0.0,0.96751,2e-05,5.3795]
[1780068509453,43.32,73620.04,0.0,0.9675,2e-05,5.38054]
[1780068510456,43.32,73626.38,0.0,0.96764,2e-05,5.3616]
[1780068512472,43.32,73615.45,0.0,0.9674,2e-05,5.39299]
[1780068514483,43.32,73620.51,0.0,0.96751,2e-05,5.37816]
[1780068519520,43.35,73620.68,0.0,0.96744,2e-05,5.38829]
[1780068524562,43.38,73618.94,0.0,0.96731,2e-05,5.40618]
[1780068529595,43.38,73618.03,0.0,0.96728,2e-05,5.4102]
[1780068534631,43.38,73617.22,0.0,0.96725,2e-05,5.41378]
[1780068536650,43.38,73611.05,0.0,0.96711,2e-05,5.43303]
[1780068538845,43.39,73619.71,0.0,0.9673,2e-05,5.40723]
[1780068539667,43.39,73620.4,0.0,0.96731,2e-05,5.40544]
[1780068540677,43.39,73626.55,0.0,0.96743,2e-05,5.39013]
[1780068543709,43.41,73639.69,0.0,0.96768,2e-05,5.3573]
[1780068544746,43.41,73645.74,0.0,0.96781,2e-05,5.33912]
[1780068545720,43.41,73645.64,0.0,0.96781,2e-05,5.34004]
[1780068550755,43.42,73639.19,0.0,0.96765,2e-05,5.36105]
[1780068555791,43.46,73635.71,0.0,0.96745,2e-05,5.38851]
[1780068556796,43.46,73628.7,0.0,0.96729,2e-05,5.40997]
[1780068557804,43.46,73622.81,0.0,0.96715,2e-05,5.42806]
[1780068562845,43.46,73619.37,0.0,0.96706,2e-05,5.43966]
[1780068564861,43.46,73613.33,0.0,0.96692,2e-05,5.45844]
[1780068567892,43.46,73599.38,0.0,0.9666,2e-05,5.5014]
[1780068569006,43.46,73592.46,0.0,0.96644,2e-05,5.5225]
[1780068572921,43.46,73586.69,0.0,0.96631,2e-05,5.53829]
[1780068575944,43.46,73594.91,0.0,0.9665,2e-05,5.51328]
[1780068577956,43.46,73588.79,0.0,0.96636,2e-05,5.53227]
[1780068582004,43.47,73594.28,0.0,0.96648,2e-05,5.51571]
[1780068584011,43.47,73608.57,0.0,0.96681,2e-05,5.47218]
[1780068585032,43.47,73602.6,0.0,0.96667,2e-05,5.4906]
[1780068586025,43.47,73598.54,0.0,0.96658,2e-05,5.50297]
[1780068587034,43.47,73603.8,0.0,0.9667,2e-05,5.48688]
[1780068589153,43.47,73593.08,0.0,0.96645,2e-05,5.52003]
[1780068591061,43.47,73589.56,0.0,0.96637,2e-05,5.53108]
[1780068596101,43.47,73593.07,0.0,0.96645,2e-05,5.52067]
[1780068599231,43.47,73580.1,0.0,0.96614,2e-05,5.56103]
[1780068600156,43.47,73579.87,0.0,0.96614,2e-05,5.56181]
[1780068601139,43.47,73571.5,0.0,0.96594,2e-05,5.58771]
[1780068602148,43.47,73561.18,0.0,0.9657,2e-05,5.61971]
[1780068603154,43.47,73568.32,0.0,0.96587,2e-05,5.5975]
[1780068604172,43.47,73566.73,0.0,0.96583,2e-05,5.6024]
[1780068606180,43.47,73577.79,0.0,0.96609,2e-05,5.56815]
[1780068608199,43.47,73588.1,0.0,0.96633,2e-05,5.53643]
[1780068610206,43.47,73602.58,0.0,0.96666,2e-05,5.49211]
[1780068611213,43.47,73608.56,0.0,0.9668,2e-05,5.47393]
[1780068612226,43.47,73604.35,0.0,0.9667,2e-05,5.48711]
[1780068613232,43.47,73597.12,0.0,0.96653,2e-05,5.5094]
[1780068615257,43.47,73596.6,0.0,0.96652,2e-05,5.51111]
[1780068619298,43.47,73603.91,0.0,0.96668,2e-05,5.48937]
[1780068620309,43.47,73605.79,0.0,0.96673,2e-05,5.48379]
[1780068625343,43.48,73617.35,0.0,0.96699,2e-05,5.44925]
[1780068626353,43.48,73625.41,0.0,0.96717,2e-05,5.42515]
[1780068627358,43.48,73622.26,0.0,0.96709,2e-05,5.43495]
[1780068629507,43.48,73625.89,0.0,0.96717,2e-05,5.42439]
[1780068631392,43.48,73626.84,0.0,0.9672,2e-05,5.41978]
[1780068632396,43.48,73632.35,0.0,0.96733,2e-05,5.40319]
[1780068633399,43.48,73639.63,0.0,0.96749,2e-05,5.38134]
[1780068635414,43.48,73645.14,0.0,0.96762,2e-05,5.36504]
[1780068637427,43.48,73645.58,0.0,0.96762,2e-05,5.36407]
[1780068639581,43.48,73652.73,0.0,0.96778,2e-05,5.34295]
[1780068641455,43.49,73653.8,0.0,0.96779,2e-05,5.34206]
[1780068644485,43.49,73660.64,0.0,0.96792,2e-05,5.32418]
[1780068645485,43.49,73671.03,0.0,0.96815,2e-05,5.29345]
[1780068646493,43.5,73678.17,0.0,0.96831,2e-05,5.27253]
[1780068647505,43.5,73684.03,0.0,0.96843,2e-05,5.25588]
[1780068648511,43.5,73690.51,0.0,0.96857,2e-05,5.23672]
[1780068649670,43.5,73704.49,0.0,0.96887,2e-05,5.19639]
[1780068651527,43.5,73711.68,0.0,0.96903,2e-05,5.17577]
[1780068652537,43.5,73705.25,0.0,0.96888,2e-05,5.19505]
[1780068653542,43.5,73699.37,0.0,0.96875,2e-05,5.21309]
[1780068655557,43.5,73708.25,0.0,0.96894,2e-05,5.18739]
[1780068656563,43.5,73712.87,0.0,0.96904,2e-05,5.17388]
[1780068661604,43.5,73716.15,0.0,0.96911,2e-05,5.16443]
[1780068662614,43.5,73723.75,0.0,0.96928,2e-05,5.14225]
[1780068663618,43.5,73731.88,0.0,0.96945,2e-05,5.11868]
[1780068664628,43.5,73724.43,0.0,0.96929,2e-05,5.14047]
[1780068665658,43.51,73720.47,0.0,0.9692,2e-05,5.1521]
[1780068666641,43.51,73701.82,0.0,0.9688,2e-05,5.20679]
[1780068667654,43.51,73688.36,0.0,0.9685,2e-05,5.24645]
[1780068668658,43.5,73677.76,0.0,0.96827,2e-05,5.27776]
[1780068670673,43.5,73682.38,0.0,0.96837,2e-05,5.26382]
[1780068675716,43.5,73679.22,0.0,0.96832,2e-05,5.27046]
[1780068676727,43.5,73687.9,0.0,0.96852,2e-05,5.24462]
[1780068677734,43.5,73709.42,0.0,0.96899,2e-05,5.18119]
[1780068678754,43.5,73727.04,0.0,0.96937,2e-05,5.12976]
[1780068679920,43.5,73734.03,0.0,0.96951,2e-05,5.11011]
[1780068681766,43.5,73731.62,0.0,0.96945,2e-05,5.11824]
[1780068686802,43.5,73729.84,0.0,0.96941,2e-05,5.12395]
[1780068688815,43.5,73718.27,0.0,0.96916,2e-05,5.15779]
[1780068689986,43.5,73731.8,0.0,0.96945,2e-05,5.11849]
[1780068691837,43.5,73733.73,0.0,0.9695,2e-05,5.11099]
[1780068694869,43.51,73741.63,0.0,0.96967,2e-05,5.08852]
[1780068695869,43.51,73747.13,0.0,0.96978,2e-05,5.07283]
[1780068700061,43.51,73755.87,0.0,0.96996,2e-05,5.04849]
[1780068702921,43.51,73764.22,0.0,0.97013,2e-05,5.02526]
[1780068705942,43.51,73771.09,0.0,0.97027,2e-05,5.00644]
[1780068708970,43.53,73777.73,0.0,0.97036,2e-05,4.99427]
[1780068714008,43.53,73772.24,0.0,0.97024,2e-05,5.01154]
[1780068715017,43.53,73760.87,0.0,0.96999,2e-05,5.04435]
[1780068717032,43.53,73748.93,0.0,0.96974,2e-05,5.07911]
[1780068722065,43.54,73762.61,0.0,0.97002,2e-05,5.04064]
[1780068723240,43.54,73774.46,0.0,0.97027,2e-05,5.00701]
[1780068724092,43.54,73781.89,0.0,0.97042,2e-05,4.98582]
[1780068725124,43.54,73774.86,0.0,0.97027,2e-05,5.00649]
[1780068730162,43.54,73769.92,0.0,0.97016,2e-05,5.02197]
[1780068734179,43.54,73763.31,0.0,0.97001,2e-05,5.04193]
[1780068737201,43.55,73776.63,0.0,0.97029,2e-05,5.00457]
[1780068740386,43.55,73758.73,0.0,0.96991,2e-05,5.05664]
[1780068741236,43.55,73759.38,0.0,0.96992,2e-05,5.05497]
[1780068743250,43.55,73766.89,0.0,0.97007,2e-05,5.03387]
[1780068745265,43.55,73776.78,0.0,0.97028,2e-05,5.00612]
[1780068750458,43.56,73778.62,0.0,0.9703,2e-05,5.00232]
[1780068756366,43.56,73778.4,0.0,0.9703,2e-05,5.00201]
[1780068761389,43.56,73786.13,0.0,0.97045,2e-05,4.98148]
[1780068762397,43.56,73787.62,0.0,0.97048,2e-05,4.97791]
[1780068766426,43.57,73792.74,0.0,0.97058,2e-05,4.96479]
[1780068771462,43.57,73788.8,0.0,0.97048,2e-05,4.97777]
[1780068776501,43.57,73793.79,0.0,0.97058,2e-05,4.96493]
[1780068780530,43.58,73800.53,0.0,0.9707,2e-05,4.94762]
[1780068785569,43.59,73801.13,0.0,0.97068,2e-05,4.95106]
[1780068789645,43.6,73810.43,0.0,0.97083,2e-05,4.92974]
[1780068790844,43.62,73844.28,0.0,0.97149,2e-05,4.83942]
[1780068791626,43.62,73844.87,0.0,0.9715,2e-05,4.83831]
[1780068792640,43.64,73879.77,0.0,0.97215,2e-05,4.74887]
[1780068793643,43.65,73897.18,0.0,0.97244,2e-05,4.70881]
[1780068795665,43.66,73909.97,0.0,0.97268,2e-05,4.67483]
[1780068796671,43.66,73910.26,0.0,0.97268,2e-05,4.67564]
[1780068797673,43.68,73904.05,0.0,0.9725,2e-05,4.70006]
[1780068798680,43.7,73912.14,0.0,0.9726,2e-05,4.68589]
[1780068800983,43.72,73962.8,0.0,0.97352,2e-05,4.55861]
[1780068802721,43.75,73962.37,0.0,0.97344,2e-05,4.56945]
[1780068804736,43.81,73937.36,0.0,0.9728,2e-05,4.65957]
[1780068805744,43.83,73925.26,0.0,0.97251,2e-05,4.70025]
[1780068806750,43.83,73914.02,0.0,0.97228,2e-05,4.73218]
[1780068809772,43.84,73906.47,0.0,0.97212,2e-05,4.75478]
[1780068811068,43.84,73916.24,0.0,0.97232,2e-05,4.72612]
[1780068811846,43.86,73916.58,0.0,0.97227,2e-05,4.73268]
[1780068814817,43.86,73909.06,0.0,0.97212,2e-05,4.75449]
[1780068815827,43.86,73902.72,0.0,0.97199,2e-05,4.77245]
[1780068816832,43.87,73899.73,0.0,0.97192,2e-05,4.78182]
[1780068818858,43.87,73911.76,0.0,0.97215,2e-05,4.74952]
[1780068819860,43.87,73911.45,0.0,0.97214,2e-05,4.75097]
[1780068821157,43.87,73900.04,0.0,0.97191,2e-05,4.78337]
[1780068824900,43.88,73906.18,0.0,0.97202,2e-05,4.76834]
[1780068826913,43.88,73910.19,0.0,0.97208,2e-05,4.75924]
[1780068827920,43.88,73919.46,0.0,0.97227,2e-05,4.734]
[1780068828927,43.88,73919.92,0.0,0.97227,2e-05,4.73342]
[1780068831236,43.89,73922.12,0.0,0.9723,2e-05,4.72939]
[1780068832960,43.89,73925.31,0.0,0.97236,2e-05,4.72141]
[1780068834979,43.89,73931.58,0.0,0.97247,2e-05,4.70579]
[1780068835981,43.9,73947.85,0.0,0.97278,2e-05,4.66264]
[1780068836988,43.92,73953.31,0.0,0.97283,2e-05,4.6558]
[1780068837997,43.94,73949.42,0.0,0.9727,2e-05,4.67424]
[1780068843042,43.98,73952.61,0.0,0.97264,2e-05,4.6833]
[1780068844048,43.98,73968.63,0.0,0.97294,2e-05,4.64111]
[1780068845056,44.0,73968.61,0.0,0.97289,2e-05,4.6488]
[1780068846068,44.03,73974.73,0.0,0.97295,2e-05,4.6407]
[1780068848079,44.03,73972.88,0.0,0.9729,2e-05,4.64729]
[1780068853119,44.06,73976.59,0.0,0.97288,2e-05,4.64965]
[1780068854128,44.06,73987.23,0.0,0.97308,2e-05,4.62211]
[1780068855147,44.07,73994.49,0.0,0.97321,2e-05,4.60368]
[1780068856158,44.07,73998.76,0.0,0.97329,2e-05,4.59326]
[1780068858156,44.07,73990.12,0.0,0.97311,2e-05,4.61796]
[1780068859162,44.08,73985.8,0.0,0.97302,2e-05,4.6303]
[1780068861462,44.08,73996.15,0.0,0.97321,2e-05,4.60448]
[1780068863187,44.08,73999.02,0.0,0.97325,2e-05,4.59859]
[1780068866211,44.09,73993.9,0.0,0.97313,2e-05,4.6148]
[1780068867218,44.09,73990.05,0.0,0.97306,2e-05,4.62588]
[1780068869231,44.1,73985.43,0.0,0.97296,2e-05,4.63983]
[1780068871536,44.1,73978.22,0.0,0.97282,2e-05,4.65865]
[1780068873261,44.11,73972.28,0.0,0.97269,2e-05,4.67611]
[1780068875274,44.11,73977.55,0.0,0.97278,2e-05,4.66353]
[1780068880308,44.12,73975.0,0.0,0.97271,2e-05,4.67415]
[1780068881619,44.12,73957.05,0.0,0.97236,2e-05,4.72314]
[1780068882323,44.14,73957.05,0.0,0.97231,2e-05,4.73027]
[1780068883330,44.14,73966.01,0.0,0.97248,2e-05,4.70679]
[1780068884336,44.14,73970.97,0.0,0.97257,2e-05,4.69416]
[1780068886354,44.15,73974.39,0.0,0.97262,2e-05,4.68643]
[1780068887361,44.15,73980.82,0.0,0.97274,2e-05,4.66995]
[1780068888368,44.15,73978.56,0.0,0.97269,2e-05,4.67675]
[1780068891688,44.16,73973.03,0.0,0.97257,2e-05,4.6938]
[1780068893428,44.16,73981.58,0.0,0.97272,2e-05,4.67233]
[1780068894437,44.16,73984.39,0.0,0.97277,2e-05,4.66556]
[1780068896449,44.17,73975.29,0.0,0.97259,2e-05,4.6914]
[1780068897455,44.17,73967.8,0.0,0.97244,2e-05,4.71223]
[1780068898463,44.17,73964.3,0.0,0.97237,2e-05,4.72232]
[1780068900491,44.17,73958.94,0.0,0.97225,2e-05,4.7381]
[1780068901574,44.18,73958.89,0.0,0.97225,2e-05,4.73888]
[1780068902585,44.18,73964.95,0.0,0.97236,2e-05,4.72317]
[1780068903570,44.18,73978.04,0.0,0.97261,2e-05,4.68867]
[1780068904587,44.18,73986.84,0.0,0.97277,2e-05,4.66585]
[1780068905602,44.18,73988.22,0.0,0.97279,2e-05,4.66291]
[1780068907598,44.19,73983.13,0.0,0.97268,2e-05,4.67802]
[1780068908608,44.19,73980.71,0.0,0.97263,2e-05,4.68522]
[1780068910625,44.19,73974.77,0.0,0.97251,2e-05,4.70257]
[1780068911633,44.19,73971.84,0.0,0.97245,2e-05,4.71112]
[1780068916668,44.22,73964.11,0.0,0.97223,2e-05,4.74136]
[1780068917717,44.22,73954.21,0.0,0.97203,2e-05,4.76876]
[1780068918694,44.22,73939.52,0.0,0.97174,2e-05,4.80928]
[1780068919705,44.22,73918.63,0.0,0.97132,2e-05,4.86701]
[1780068920702,44.23,73919.46,0.0,0.97134,2e-05,4.86515]
[1780068922771,44.23,73928.1,0.0,0.9715,2e-05,4.84226]
[1780068923725,44.23,73932.6,0.0,0.97159,2e-05,4.8304]
[1780068925741,44.23,73926.2,0.0,0.97146,2e-05,4.84888]
[1780068927751,44.23,73933.43,0.0,0.97159,2e-05,4.82998]
[1780068928760,44.23,73937.18,0.0,0.97166,2e-05,4.82022]
[1780068931781,44.24,73956.42,0.0,0.97204,2e-05,4.76733]
[1780068932790,44.24,73964.91,0.0,0.9722,2e-05,4.74496]
[1780068933795,44.24,73968.59,0.0,0.97227,2e-05,4.73566]
[1780068938841,44.25,73968.18,0.0,0.97224,2e-05,4.73996]
[1780068940849,44.25,73982.4,0.0,0.97251,2e-05,4.70302]
[1780068942080,44.26,73997.09,0.0,0.97278,2e-05,4.66447]
[1780068943888,44.26,74014.82,0.0,0.97311,2e-05,4.61889]
[1780068944907,44.26,74022.66,0.0,0.97325,2e-05,4.59903]
[1780068946918,44.26,74010.62,0.0,0.97302,2e-05,4.63085]
[1780068947944,44.31,74008.49,0.0,0.97286,2e-05,4.65367]
[1780068948933,44.31,74016.27,0.0,0.97301,2e-05,4.63304]
[1780068950961,44.31,74011.42,0.0,0.97291,2e-05,4.64748]
[1780068952226,44.31,74036.65,0.0,0.97337,2e-05,4.58249]
[1780068953986,44.32,74046.43,0.0,0.97355,2e-05,4.55777]
[1780068955012,44.34,74038.86,0.0,0.97334,2e-05,4.58695]
[1780068955998,44.34,74040.14,0.0,0.97336,2e-05,4.58449]
[1780068958010,44.35,74034.26,0.0,0.97324,2e-05,4.60174]
[1780068960032,44.35,74032.8,0.0,0.9732,2e-05,4.60732]
[1780068961039,44.35,74042.68,0.0,0.97338,2e-05,4.58136]
[1780068962301,44.36,74056.91,0.0,0.97363,2e-05,4.54591]
[1780068963092,44.36,74056.91,0.0,0.97363,2e-05,4.54685]
[1780068964168,44.36,74071.81,0.0,0.9739,2e-05,4.50812]
[1780068965146,44.36,74080.4,0.0,0.97406,2e-05,4.48591]
[1780068967123,44.39,74069.72,0.0,0.97378,2e-05,4.52615]
[1780068968126,44.4,74070.66,0.0,0.97379,2e-05,4.52471]
[1780068972435,44.41,74065.03,0.0,0.97366,2e-05,4.54334]
[1780068974182,44.44,74070.18,0.0,0.97368,2e-05,4.54067]
[1780068976189,44.44,74081.83,0.0,0.97388,2e-05,4.51238]
[1780068977202,44.44,74091.18,0.0,0.97404,2e-05,4.48924]
[1780068978203,44.45,74091.69,0.0,0.97404,2e-05,4.48897]
[1780068980216,44.48,74085.59,0.0,0.97385,2e-05,4.51599]
[1780068982509,44.51,74087.53,0.0,0.97382,2e-05,4.5217]
[1780068984258,44.53,74095.11,0.0,0.97388,2e-05,4.51241]
[1780068985263,44.54,74096.28,0.0,0.9739,2e-05,4.51038]
[1780068989295,44.59,74089.35,0.0,0.97363,2e-05,4.54923]
[1780068994351,44.71,74090.87,0.0,0.97336,2e-05,4.58702]
[1780068999382,44.78,74065.9,0.0,0.97271,2e-05,4.67825]
[1780069000382,44.8,74048.81,0.0,0.97234,2e-05,4.73022]
[1780069001390,44.8,74039.19,0.0,0.97215,2e-05,4.75642]
[1780069002657,44.8,74056.9,0.0,0.97249,2e-05,4.70976]
[1780069003400,44.8,74056.61,0.0,0.97248,2e-05,4.7106]
[1780069004406,44.8,74052.73,0.0,0.97241,2e-05,4.72101]
[1780069005413,44.8,74045.92,0.0,0.97228,2e-05,4.73922]
[1780069006419,44.8,74040.11,0.0,0.97217,2e-05,4.75478]
[1780069007434,44.8,74040.46,0.0,0.97217,2e-05,4.75391]
[1780069008436,44.8,74050.22,0.0,0.97236,2e-05,4.728]
[1780069009445,44.8,74055.07,0.0,0.97244,2e-05,4.71653]
[1780069012728,44.81,74066.19,0.0,0.97262,2e-05,4.69123]
[1780069013471,44.81,74066.19,0.0,0.97262,2e-05,4.6914]
[1780069018504,44.82,74061.08,0.0,0.97252,2e-05,4.70564]
[1780069020532,44.82,74067.26,0.0,0.97264,2e-05,4.68947]
[1780069021534,44.82,74076.7,0.0,0.97281,2e-05,4.66477]
[1780069022805,44.82,74087.0,0.0,0.973,2e-05,4.63817]
[1780069023544,44.82,74087.02,0.0,0.973,2e-05,4.63836]
[1780069027573,44.83,74078.29,0.0,0.97282,2e-05,4.66451]
[1780069029589,44.83,74071.98,0.0,0.97269,2e-05,4.68146]
[1780069030597,44.83,74066.37,0.0,0.97259,2e-05,4.69625]
[1780069031603,44.83,74062.25,0.0,0.97251,2e-05,4.70741]
[1780069032875,44.83,74046.82,0.0,0.97221,2e-05,4.74847]
[1780069033615,44.83,74046.82,0.0,0.97221,2e-05,4.74853]
[1780069034623,44.83,74037.45,0.0,0.97203,2e-05,4.77353]
[1780069039657,44.83,74044.7,0.0,0.97217,2e-05,4.75435]
[1780069041671,44.83,74036.01,0.0,0.972,2e-05,4.77761]
[1780069045706,44.83,74017.55,0.0,0.97165,2e-05,4.82712]
[1780069046713,44.83,74009.25,0.0,0.97148,2e-05,4.84943]
[1780069048733,44.83,74003.91,0.0,0.97138,2e-05,4.86364]
[1780069049832,44.83,73976.72,0.0,0.97085,2e-05,4.93747]
[1780069050833,44.83,73960.72,0.0,0.97052,2e-05,4.98166]
[1780069052841,44.83,73928.72,0.0,0.96988,2e-05,5.06855]
[1780069053855,44.83,73912.01,0.0,0.96954,2e-05,5.11532]
[1780069054883,44.83,73889.3,0.0,0.96907,2e-05,5.17929]
[1780069055871,44.83,73895.06,0.0,0.96919,2e-05,5.16297]
[1780069056879,44.83,73902.49,0.0,0.96934,2e-05,5.14185]
[1780069059908,44.83,73895.82,0.0,0.96921,2e-05,5.16053]
[1780069061924,44.83,73902.8,0.0,0.96935,2e-05,5.14058]
[1780069062933,44.83,73913.16,0.0,0.96957,2e-05,5.1113]
[1780069064945,44.83,73907.83,0.0,0.96946,2e-05,5.12619]
[1780069067967,44.83,73899.8,0.0,0.96929,2e-05,5.14861]
[1780069070987,44.83,73916.59,0.0,0.96964,2e-05,5.10105]
[1780069071994,44.83,73916.09,0.0,0.96963,2e-05,5.10243]
[1780069076022,44.83,73924.32,0.0,0.9698,2e-05,5.07927]
[1780069077028,44.83,73929.79,0.0,0.96992,2e-05,5.06401]
[1780069079048,44.83,73925.58,0.0,0.96983,2e-05,5.07587]
[1780069080049,44.83,73921.28,0.0,0.96974,2e-05,5.08792]
[1780069082073,44.83,73908.82,0.0,0.96948,2e-05,5.1229]
[1780069083070,44.83,73916.68,0.0,0.96965,2e-05,5.10081]
[1780069088112,44.83,73922.54,0.0,0.96977,2e-05,5.08424]
[1780069092144,44.83,73928.39,0.0,0.96989,2e-05,5.06791]
[1780069093399,44.83,73944.0,0.0,0.97021,2e-05,5.02449]
[1780069095171,44.83,73944.0,0.0,0.9702,2e-05,5.02466]
[1780069097181,44.83,73938.01,0.0,0.97008,2e-05,5.04151]
[1780069099199,44.83,73952.75,0.0,0.97038,2e-05,5.00079]
[1780069100208,44.83,73962.58,0.0,0.97058,2e-05,4.97381]
[1780069101216,44.83,73975.4,0.0,0.97083,2e-05,4.93877]
[1780069103473,44.83,73984.57,0.0,0.97101,2e-05,4.91414]
[1780069104233,44.83,73984.44,0.0,0.97101,2e-05,4.9148]
[1780069107260,44.83,73995.16,0.0,0.97121,2e-05,4.88649]
[1780069109272,44.83,73981.0,0.0,0.97093,2e-05,4.92575]
[1780069110289,44.83,73971.63,0.0,0.97074,2e-05,4.95143]
[1780069111298,44.84,73995.25,0.0,0.97122,2e-05,4.88508]
[1780069112301,44.84,74018.5,0.0,0.97167,2e-05,4.82273]
[1780069113543,44.84,74015.17,0.0,0.9716,2e-05,4.83214]
[1780069116348,44.84,74008.72,0.0,0.97147,2e-05,4.85079]
[1780069117349,44.84,73999.13,0.0,0.97128,2e-05,4.87715]
[1780069118355,44.84,73998.23,0.0,0.97126,2e-05,4.87994]
[1780069123613,44.85,74015.77,0.0,0.97159,2e-05,4.83418]
[1780069124405,44.85,74015.77,0.0,0.97159,2e-05,4.83457]
[1780069125409,44.85,74024.69,0.0,0.97176,2e-05,4.81096]
[1780069126416,44.85,74024.6,0.0,0.97175,2e-05,4.81165]
[1780069129437,44.85,74017.66,0.0,0.97161,2e-05,4.83166]
[1780069130443,44.86,74008.12,0.0,0.97142,2e-05,4.85783]
[1780069131451,44.86,74007.04,0.0,0.97139,2e-05,4.86112]
[1780069133685,44.86,74014.53,0.0,0.97154,2e-05,4.8416]
[1780069135481,44.86,74018.34,0.0,0.9716,2e-05,4.83249]
[1780069137502,44.86,74026.28,0.0,0.97175,2e-05,4.81155]
[1780069138505,44.86,74029.3,0.0,0.97181,2e-05,4.80433]
[1780069142534,44.87,74023.78,0.0,0.97169,2e-05,4.82091]
[1780069143757,44.87,74031.77,0.0,0.97184,2e-05,4.7999]
[1780069146567,44.87,74025.15,0.0,0.9717,2e-05,4.819]
[1780069148578,44.88,74011.2,0.0,0.97142,2e-05,4.85741]
[1780069149583,44.88,74005.68,0.0,0.97131,2e-05,4.87235]
[1780069150594,44.88,74003.12,0.0,0.97126,2e-05,4.87996]
[1780069152603,44.88,74010.24,0.0,0.97139,2e-05,4.86137]
[1780069153828,44.88,74016.26,0.0,0.97151,2e-05,4.84546]
[1780069155624,44.88,74019.25,0.0,0.97156,2e-05,4.83817]
[1780069160659,44.89,74018.5,0.0,0.97153,2e-05,4.84218]
[1780069163899,44.89,74012.63,0.0,0.97141,2e-05,4.85913]
[1780069169724,44.9,74011.16,0.0,0.97137,2e-05,4.86517]
[1780069172747,44.9,74021.59,0.0,0.97158,2e-05,4.83603]
[1780069173970,44.9,74027.03,0.0,0.97168,2e-05,4.82139]
[1780069176774,44.9,74027.05,0.0,0.97167,2e-05,4.82299]
[1780069179794,44.91,74021.64,0.0,0.97156,2e-05,4.83873]
[1780069184829,44.91,74021.04,0.0,0.97153,2e-05,4.84231]
[1780069189864,44.92,74020.76,0.0,0.97151,2e-05,4.84496]
[1780069194898,44.92,74022.46,0.0,0.97153,2e-05,4.84228]
[1780069199933,44.93,74022.34,0.0,0.97152,2e-05,4.84447]
[1780069201949,44.93,74012.86,0.0,0.97133,2e-05,4.87078]
[1780069202956,44.93,73996.21,0.0,0.971,2e-05,4.91625]
[1780069204198,44.93,74005.62,0.0,0.97118,2e-05,4.89091]
[1780069204969,44.93,74005.62,0.0,0.97118,2e-05,4.89121]
[1780069210006,44.93,74002.98,0.0,0.97111,2e-05,4.89987]
[1780069215045,44.94,74004.84,0.0,0.97114,2e-05,4.89625]
[1780069220081,44.94,74001.33,0.0,0.97106,2e-05,4.90721]
[1780069221087,44.94,74010.06,0.0,0.97123,2e-05,4.88381]
[1780069222095,44.94,74018.09,0.0,0.97139,2e-05,4.86243]
[1780069227132,44.95,74016.22,0.0,0.97134,2e-05,4.86919]
[1780069230172,44.95,73993.12,0.0,0.97088,2e-05,4.93285]
[1780069232170,44.95,74003.8,0.0,0.9711,2e-05,4.90216]
[1780069233179,44.95,74014.77,0.0,0.97131,2e-05,4.87274]
[1780069234182,44.95,74005.74,0.0,0.97113,2e-05,4.89751]
[1780069239250,44.96,74017.04,0.0,0.97134,2e-05,4.86833]
[1780069240226,44.96,74027.72,0.0,0.97155,2e-05,4.83984]
[1780069241237,44.96,74032.53,0.0,0.97164,2e-05,4.82728]
[1780069246271,44.96,74030.75,0.0,0.97159,2e-05,4.83398]
[1780069251317,44.97,74036.78,0.0,0.97169,2e-05,4.81963]
[1780069252321,44.97,74055.88,0.0,0.97206,2e-05,4.76898]
[1780069253542,44.97,74064.6,0.0,0.97222,2e-05,4.74629]
[1780069254332,44.97,74063.87,0.0,0.97221,2e-05,4.74873]
[1780069258360,44.98,74058.44,0.0,0.97209,2e-05,4.76522]
[1780069259367,44.98,74067.42,0.0,0.97226,2e-05,4.74187]
[1780069260374,44.98,74069.71,0.0,0.9723,2e-05,4.73635]
[1780069262390,44.98,74063.01,0.0,0.97216,2e-05,4.75524]
[1780069263616,44.98,74055.82,0.0,0.97202,2e-05,4.7749]
[1780069265410,44.99,74060.74,0.0,0.97211,2e-05,4.76282]
[1780069266420,44.99,74067.36,0.0,0.97223,2e-05,4.74577]
[1780069267425,44.99,74073.75,0.0,0.97235,2e-05,4.7294]
[1780069268435,44.99,74074.3,0.0,0.97235,2e-05,4.72852]
[1780069271454,45.0,74081.7,0.0,0.97248,2e-05,4.71075]
[1780069272461,45.0,74095.1,0.0,0.97273,2e-05,4.67611]
[1780069273686,45.0,74102.67,0.0,0.97287,2e-05,4.65695]
[1780069275481,45.0,74103.2,0.0,0.97287,2e-05,4.65692]
[1780069279511,45.01,74096.87,0.0,0.97273,2e-05,4.67623]
[1780069282533,45.02,74090.95,0.0,0.9726,2e-05,4.69372]
[1780069283757,45.02,74084.76,0.0,0.97248,2e-05,4.71124]
[1780069287590,45.02,74073.18,0.0,0.97225,2e-05,4.74365]
[1780069288583,45.03,74060.04,0.0,0.97199,2e-05,4.77955]
[1780069289602,45.03,74061.72,0.0,0.97202,2e-05,4.77556]
[1780069290599,45.03,74053.57,0.0,0.97186,2e-05,4.79779]
[1780069291607,45.03,74052.65,0.0,0.97185,2e-05,4.79864]
[1780069292618,45.03,74046.6,0.0,0.97173,2e-05,4.81528]
[1780069294632,45.03,74038.03,0.0,0.97155,2e-05,4.83916]
[1780069295882,45.04,74023.4,0.0,0.97127,2e-05,4.87904]
[1780069296682,45.04,74023.4,0.0,0.97126,2e-05,4.87944]
[1780069297657,45.04,74022.27,0.0,0.97124,2e-05,4.88282]
[1780069299671,45.04,74014.25,0.0,0.97108,2e-05,4.90517]
[1780069301692,45.04,74006.31,0.0,0.97091,2e-05,4.92729]
[1780069302698,45.04,73995.85,0.0,0.97071,2e-05,4.95606]
[1780069303705,45.04,73993.56,0.0,0.97066,2e-05,4.96251]
[1780069304713,45.04,73998.88,0.0,0.97076,2e-05,4.94814]
[1780069305968,45.04,74004.83,0.0,0.97088,2e-05,4.93211]
[1780069308742,45.04,74009.79,0.0,0.97097,2e-05,4.91927]
[1780069310784,45.05,74004.47,0.0,0.97086,2e-05,4.9342]
[1780069311803,45.05,73990.89,0.0,0.97059,2e-05,4.97151]
[1780069312785,45.05,73969.52,0.0,0.97016,2e-05,5.03045]
[1780069313788,45.05,73948.77,0.0,0.96974,2e-05,5.08808]
[1780069314800,45.05,73949.15,0.0,0.96975,2e-05,5.08695]
[1780069316049,45.05,73935.04,0.0,0.96946,2e-05,5.12631]
[1780069316815,45.05,73935.04,0.0,0.96946,2e-05,5.12621]
[1780069317822,45.05,73919.8,0.0,0.96914,2e-05,5.16891]
[1780069318824,45.04,73915.06,0.0,0.96905,2e-05,5.18208]
[1780069320841,45.04,73908.45,0.0,0.96891,2e-05,5.20033]
[1780069322976,45.04,73907.23,0.0,0.96889,2e-05,5.20329]
[1780069323862,45.04,73922.0,0.0,0.9692,2e-05,5.16157]
[1780069324870,45.04,73929.11,0.0,0.96934,2e-05,5.14157]
[1780069326167,45.04,73926.14,0.0,0.96929,2e-05,5.14951]
[1780069328924,45.04,73909.1,0.0,0.96893,2e-05,5.19758]
[1780069329913,45.04,73900.19,0.0,0.96875,2e-05,5.22223]
[1780069334948,45.04,73901.47,0.0,0.96878,2e-05,5.21735]
[1780069336243,45.04,73888.4,0.0,0.96851,2e-05,5.25426]
[1780069337975,45.03,73901.33,0.0,0.96879,2e-05,5.21692]
[1780069341000,45.03,73882.68,0.0,0.9684,2e-05,5.26926]
[1780069342011,45.03,73875.07,0.0,0.96824,2e-05,5.29069]
[1780069344037,45.03,73863.85,0.0,0.968,2e-05,5.32213]
[1780069345037,45.03,73869.18,0.0,0.96812,2e-05,5.3064]
[1780069346322,45.03,73859.67,0.0,0.96792,2e-05,5.33336]
[1780069348072,45.03,73852.85,0.0,0.96778,2e-05,5.35214]
[1780069349067,45.02,73838.06,0.0,0.96746,2e-05,5.39449]
[1780069351085,45.02,73843.58,0.0,0.9676,2e-05,5.37519]
[1780069354109,45.02,73837.08,0.0,0.96747,2e-05,5.39251]
[1780069356398,45.01,73823.83,0.0,0.96719,2e-05,5.43001]
[1780069357142,45.01,73823.38,0.0,0.96719,2e-05,5.43073]
[1780069358148,45.01,73811.63,0.0,0.96693,2e-05,5.4645]
[1780069359148,45.01,73822.4,0.0,0.96717,2e-05,5.43234]
[1780069360170,45.01,73828.2,0.0,0.9673,2e-05,5.41483]
[1780069361169,45.01,73818.79,0.0,0.9671,2e-05,5.44172]
[1780069362173,45.0,73807.98,0.0,0.96687,2e-05,5.47278]
[1780069365202,45.0,73799.13,0.0,0.96669,2e-05,5.49684]
[1780069366481,45.0,73790.47,0.0,0.9665,2e-05,5.52171]
[1780069367237,45.0,73790.47,0.0,0.9665,2e-05,5.52095]
[1780069369247,44.99,73807.34,0.0,0.96689,2e-05,5.46971]
[1780069370250,44.99,73815.15,0.0,0.96707,2e-05,5.44611]
[1780069371258,44.99,73811.63,0.0,0.967,2e-05,5.45581]
[1780069372280,44.99,73797.89,0.0,0.9667,2e-05,5.4956]
[1780069373283,44.99,73800.62,0.0,0.96676,2e-05,5.48684]
[1780069376310,44.98,73789.76,0.0,0.96653,2e-05,5.5168]
[1780069377405,44.98,73780.94,0.0,0.96634,2e-05,5.54219]
[1780069378324,44.98,73782.48,0.0,0.96638,2e-05,5.53682]
[1780069381371,44.97,73768.63,0.0,0.96609,2e-05,5.57565]
[1780069382369,44.97,73751.15,0.0,0.9657,2e-05,5.62709]
[1780069383397,44.97,73745.79,0.0,0.96558,2e-05,5.64225]
[1780069384387,44.96,73752.54,0.0,0.96574,2e-05,5.62101]
[1780069385402,44.96,73753.29,0.0,0.96577,2e-05,5.61783]
[1780069387406,44.96,73747.27,0.0,0.96564,2e-05,5.63424]
[1780069388413,44.96,73743.68,0.0,0.96557,2e-05,5.64409]
[1780069392440,44.95,73740.32,0.0,0.96552,2e-05,5.65034]
[1780069393449,44.94,73732.62,0.0,0.96535,2e-05,5.6726]
[1780069394464,44.94,73724.17,0.0,0.96516,2e-05,5.69716]
[1780069395486,44.94,73722.63,0.0,0.96513,2e-05,5.70077]
[1780069396478,44.94,73712.97,0.0,0.96492,2e-05,5.72905]
[1780069397485,44.93,73709.15,0.0,0.96484,2e-05,5.73958]
[1780069398490,44.93,73695.14,0.0,0.96452,2e-05,5.78124]
[1780069399496,44.93,73682.02,0.0,0.96422,2e-05,5.82049]
[1780069400507,44.92,73675.52,0.0,0.96407,2e-05,5.83925]
[1780069402525,44.87,73676.32,0.0,0.96427,2e-05,5.81328]
[1780069406971,44.75,73691.12,0.0,0.96497,2e-05,5.72059]
[1780069408576,44.72,73701.01,0.0,0.96529,2e-05,5.67819]
[1780069409586,44.72,73706.33,0.0,0.96542,2e-05,5.66106]
[1780069410598,44.72,73712.34,0.0,0.96557,2e-05,5.6419]
[1780069411611,44.72,73718.48,0.0,0.96573,2e-05,5.62018]
[1780069412615,44.69,73725.77,0.0,0.96596,2e-05,5.5894]
[1780069413647,44.67,73752.09,0.0,0.96662,2e-05,5.50244]
[1780069414647,44.67,73751.88,0.0,0.96662,2e-05,5.50238]
[1780069415669,44.67,73744.67,0.0,0.96646,2e-05,5.52318]
[1780069417017,44.67,73721.71,0.0,0.96595,2e-05,5.59052]
[1780069418687,44.66,73716.02,0.0,0.96582,2e-05,5.60683]
[1780069419693,44.66,73716.92,0.0,0.96585,2e-05,5.60326]
[1780069420702,44.66,73722.0,0.0,0.96597,2e-05,5.58711]
[1780069422713,44.66,73720.37,0.0,0.96595,2e-05,5.59037]
[1780069423727,44.65,73725.85,0.0,0.96608,2e-05,5.57306]
[1780069424729,44.65,73728.93,0.0,0.96616,2e-05,5.56301]
[1780069427090,44.65,73741.81,0.0,0.96646,2e-05,5.52217]
[1780069432788,44.64,73733.73,0.0,0.96631,2e-05,5.5427]
[1780069433796,44.62,73726.71,0.0,0.96621,2e-05,5.55622]
[1780069434798,44.61,73720.15,0.0,0.96607,2e-05,5.57433]
[1780069438868,44.61,73700.33,0.0,0.96563,2e-05,5.63169]
[1780069439858,44.61,73689.98,0.0,0.9654,2e-05,5.66221]
[1780069440884,44.6,73679.9,0.0,0.96517,2e-05,5.69197]
[1780069441865,44.6,73679.44,0.0,0.96517,2e-05,5.69232]
[1780069442879,44.59,73667.99,0.0,0.96494,2e-05,5.72156]
[1780069443912,44.59,73650.49,0.0,0.96453,2e-05,5.77538]
[1780069444905,44.58,73647.83,0.0,0.96447,2e-05,5.78259]
[1780069449940,44.58,73648.2,0.0,0.9645,2e-05,5.77942]
[1780069454975,44.53,73655.43,0.0,0.96482,2e-05,5.73736]
[1780069457339,44.51,73668.21,0.0,0.96518,2e-05,5.6895]
[1780069459003,44.49,73674.35,0.0,0.96538,2e-05,5.66305]
[1780069460024,44.49,73688.96,0.0,0.96573,2e-05,5.61805]
[1780069462031,44.49,73686.69,0.0,0.96568,2e-05,5.6247]
[1780069464044,44.49,73672.82,0.0,0.96536,2e-05,5.66644]
[1780069465055,44.49,73672.02,0.0,0.96534,2e-05,5.66858]
[1780069470087,44.45,73678.71,0.0,0.96562,2e-05,5.63151]
[1780069471095,44.45,73680.99,0.0,0.96569,2e-05,5.62162]
[1780069474130,44.44,73684.97,0.0,0.9658,2e-05,5.60752]
[1780069476143,44.44,73692.88,0.0,0.96599,2e-05,5.58227]
[1780069477504,44.44,73685.31,0.0,0.96582,2e-05,5.60459]
[1780069478154,44.43,73685.12,0.0,0.96582,2e-05,5.6039]
[1780069481175,44.43,73679.78,0.0,0.96571,2e-05,5.61885]
[1780069483190,44.43,73671.02,0.0,0.96552,2e-05,5.6442]
[1780069484196,44.42,73665.22,0.0,0.96539,2e-05,5.66031]
[1780069487571,44.42,73672.7,0.0,0.96559,2e-05,5.6352]
[1780069493275,44.41,73705.69,0.0,0.96637,2e-05,5.53145]
[1780069494272,44.41,73718.68,0.0,0.96667,2e-05,5.49192]
[1780069495295,44.4,73727.35,0.0,0.96687,2e-05,5.46547]
[1780069500325,44.4,73729.03,0.0,0.96692,2e-05,5.45825]
[1780069502337,44.4,73719.22,0.0,0.96672,2e-05,5.48581]
[1780069507378,44.39,73725.28,0.0,0.96688,2e-05,5.46471]
[1780069509389,44.39,73745.02,0.0,0.96732,2e-05,5.40505]
[1780069513425,44.38,73739.56,0.0,0.96722,2e-05,5.41933]
[1780069518487,44.38,73741.31,0.0,0.96727,2e-05,5.41216]
[1780069519488,44.37,73720.53,0.0,0.96681,2e-05,5.47347]
[1780069520487,44.37,73707.99,0.0,0.96653,2e-05,5.50984]
[1780069523502,44.37,73698.93,0.0,0.96634,2e-05,5.53576]
[1780069525518,44.37,73696.63,0.0,0.96629,2e-05,5.54151]
[1780069526525,44.36,73686.68,0.0,0.96607,2e-05,5.57049]
[1780069527533,44.36,73687.03,0.0,0.96609,2e-05,5.56886]
[1780069530556,44.36,73694.82,0.0,0.96627,2e-05,5.54421]
[1780069532572,44.36,73693.3,0.0,0.96626,2e-05,5.5455]
[1780069534596,44.35,73682.87,0.0,0.96603,2e-05,5.57597]
[1780069535597,44.35,73672.45,0.0,0.96579,2e-05,5.60705]
[1780069536607,44.35,73674.44,0.0,0.96585,2e-05,5.59982]
[1780069539624,44.35,73667.28,0.0,0.96569,2e-05,5.62039]
[1780069540639,44.34,73658.13,0.0,0.96548,2e-05,5.64767]
[1780069542648,44.34,73661.96,0.0,0.96558,2e-05,5.63397]
[1780069546716,44.32,73671.77,0.0,0.96587,2e-05,5.59572]
[1780069547719,44.32,73728.54,0.0,0.96716,2e-05,5.42516]
[1780069548707,44.32,73734.78,0.0,0.96731,2e-05,5.4056]
[1780069549719,44.32,73737.79,0.0,0.96738,2e-05,5.39626]
[1780069550735,44.31,73727.17,0.0,0.96715,2e-05,5.42736]
[1780069551740,44.31,73725.85,0.0,0.96712,2e-05,5.4308]
[1780069556771,44.31,73729.31,0.0,0.96722,2e-05,5.41804]
[1780069558150,44.31,73734.99,0.0,0.96735,2e-05,5.40071]
[1780069562827,44.3,73740.35,0.0,0.96748,2e-05,5.38256]
[1780069563840,44.3,73753.59,0.0,0.96778,2e-05,5.3431]
[1780069564835,44.3,73754.68,0.0,0.9678,2e-05,5.33954]
[1780069568228,44.3,73746.09,0.0,0.96762,2e-05,5.36377]
[1780069569870,44.29,73741.08,0.0,0.96752,2e-05,5.3778]
[1780069570879,44.29,73733.88,0.0,0.96736,2e-05,5.39869]
[1780069571908,44.29,73730.91,0.0,0.9673,2e-05,5.40705]
[1780069574910,44.29,73738.35,0.0,0.96747,2e-05,5.38363]
[1780069575918,44.29,73739.28,0.0,0.9675,2e-05,5.38046]
[1780069580956,44.28,73734.79,0.0,0.96741,2e-05,5.39159]
[1780069581966,44.28,73741.11,0.0,0.96756,2e-05,5.37245]
[1780069582972,44.28,73742.17,0.0,0.96758,2e-05,5.3689]
[1780069583981,44.28,73729.66,0.0,0.96731,2e-05,5.40551]
[1780069584987,44.28,73730.88,0.0,0.96734,2e-05,5.40142]
[1780069588372,44.27,73739.74,0.0,0.96755,2e-05,5.3738]
[1780069593051,44.27,73718.14,0.0,0.96709,2e-05,5.4335]
[1780069594063,44.27,73701.71,0.0,0.96673,2e-05,5.48206]
[1780069596078,44.26,73699.6,0.0,0.96669,2e-05,5.48714]
[1780069598458,44.26,73693.89,0.0,0.96657,2e-05,5.50304]
[1780069599099,44.26,73693.89,0.0,0.96657,2e-05,5.50239]
[1780069602120,44.26,73686.56,0.0,0.96642,2e-05,5.52252]
[1780069603129,44.25,73686.5,0.0,0.96642,2e-05,5.52203]
[1780069607157,44.25,73692.23,0.0,0.96657,2e-05,5.50213]
[1780069608528,44.25,73701.63,0.0,0.96679,2e-05,5.47329]
[1780069609170,44.24,73701.36,0.0,0.96679,2e-05,5.4735]
[1780069611185,44.24,73703.28,0.0,0.96684,2e-05,5.4666]
[1780069614209,44.24,73697.05,0.0,0.96671,2e-05,5.48361]
[1780069615212,44.24,73697.63,0.0,0.96673,2e-05,5.48129]
[1780069620252,44.23,73705.39,0.0,0.96693,2e-05,5.45464]
[1780069622267,44.22,73696.6,0.0,0.96674,2e-05,5.47985]
[1780069624279,44.22,73689.52,0.0,0.96658,2e-05,5.50053]
[1780069625286,44.22,73683.63,0.0,0.96645,2e-05,5.51766]
[1780069626294,44.22,73687.32,0.0,0.96654,2e-05,5.50592]
[1780069627299,44.22,73694.95,0.0,0.96672,2e-05,5.48238]
[1780069628668,44.22,73700.19,0.0,0.96684,2e-05,5.4661]
[1780069629315,44.21,73700.19,0.0,0.96685,2e-05,5.46501]
[1780069632341,44.21,73691.42,0.0,0.96666,2e-05,5.49025]
[1780069633358,44.21,73674.76,0.0,0.96629,2e-05,5.5399]
[1780069634361,44.21,73674.76,0.0,0.96629,2e-05,5.53863]
[1780069638749,44.2,73652.11,0.0,0.96579,2e-05,5.6054]
[1780069639399,44.2,73652.84,0.0,0.96581,2e-05,5.6024]
[1780069640405,44.2,73659.31,0.0,0.96597,2e-05,5.58193]
[1780069641411,44.2,73657.87,0.0,0.96594,2e-05,5.58556]
[1780069642420,44.2,73652.24,0.0,0.96581,2e-05,5.60196]
[1780069643426,44.19,73649.58,0.0,0.96576,2e-05,5.6093]
[1780069647454,44.19,73645.41,0.0,0.96568,2e-05,5.61883]
[1780069652489,44.18,73647.04,0.0,0.96576,2e-05,5.60761]
[1780069654503,44.17,73641.57,0.0,0.96565,2e-05,5.62272]
[1780069657526,44.13,73650.17,0.0,0.96597,2e-05,5.57947]
[1780069658535,44.13,73654.49,0.0,0.96608,2e-05,5.56558]
[1780069660568,44.13,73663.86,0.0,0.96631,2e-05,5.53571]
[1780069661558,44.12,73671.53,0.0,0.96649,2e-05,5.51183]
[1780069662567,44.12,73676.77,0.0,0.96661,2e-05,5.49538]
[1780069663578,44.12,73672.13,0.0,0.96651,2e-05,5.50877]
[1780069665588,44.12,73678.39,0.0,0.96666,2e-05,5.48863]
[1780069666595,44.12,73677.81,0.0,0.96665,2e-05,5.48978]
[1780069670629,44.11,73667.32,0.0,0.96643,2e-05,5.51903]
[1780069671631,44.11,73668.55,0.0,0.96646,2e-05,5.51467]
[1780069676665,44.1,73667.58,0.0,0.96647,2e-05,5.51445]
[1780069681701,44.09,73669.63,0.0,0.96654,2e-05,5.50512]
[1780069683716,44.09,73681.19,0.0,0.96681,2e-05,5.46852]
[1780069684723,44.09,73700.0,0.0,0.96724,2e-05,5.41219]
[1780069685735,44.09,73700.0,0.0,0.96724,2e-05,5.41122]
[1780069689773,44.08,73709.79,0.0,0.96747,2e-05,5.38075]
[1780069690776,44.08,73710.01,0.0,0.96748,2e-05,5.37969]
[1780069692794,44.08,73721.53,0.0,0.96774,2e-05,5.34476]
[1780069693795,44.08,73713.23,0.0,0.96756,2e-05,5.36901]
[1780069694804,44.08,73707.56,0.0,0.96744,2e-05,5.38548]
[1780069695810,44.08,73705.18,0.0,0.96739,2e-05,5.39215]
[1780069697832,44.07,73686.0,0.0,0.96696,2e-05,5.44822]
[1780069698839,44.07,73679.3,0.0,0.96681,2e-05,5.46834]
[1780069699843,44.07,73681.96,0.0,0.96688,2e-05,5.45982]
[1780069701856,44.07,73687.21,0.0,0.967,2e-05,5.443]
[1780069703870,44.07,73686.97,0.0,0.967,2e-05,5.44272]
[1780069707903,44.06,73694.46,0.0,0.96719,2e-05,5.41839]
[1780069708906,44.06,73701.56,0.0,0.96735,2e-05,5.3963]
[1780069709917,44.06,73702.25,0.0,0.96737,2e-05,5.39383]
[1780069711934,44.06,73718.76,0.0,0.96776,2e-05,5.34184]
[1780069712942,44.06,73728.29,0.0,0.96797,2e-05,5.31338]
[1780069713946,44.06,73727.0,0.0,0.96794,2e-05,5.31692]
[1780069718982,44.05,73729.05,0.0,0.968,2e-05,5.30951]
[1780069720993,44.05,73737.25,0.0,0.96818,2e-05,5.28487]
[1780069723008,44.05,73740.23,0.0,0.96825,2e-05,5.27569]
[1780069728046,44.05,73740.11,0.0,0.96826,2e-05,5.2749]
[1780069731066,44.05,73734.34,0.0,0.96814,2e-05,5.29115]
[1780069736103,44.04,73740.03,0.0,0.96827,2e-05,5.27318]
[1780069741139,44.04,73738.13,0.0,0.96824,2e-05,5.27758]
[1780069746178,44.04,73741.65,0.0,0.96832,2e-05,5.26587]
[1780069751209,44.03,73737.98,0.0,0.96825,2e-05,5.27574]
[1780069754256,44.03,73743.0,0.0,0.96837,2e-05,5.26016]
[1780069757263,44.03,73753.59,0.0,0.9686,2e-05,5.22871]
[1780069762293,44.03,73752.99,0.0,0.96859,2e-05,5.22977]
[1780069767329,44.03,73756.15,0.0,0.96867,2e-05,5.21992]
[1780069772363,44.03,73758.48,0.0,0.96873,2e-05,5.21041]
[1780069777398,44.03,73754.83,0.0,0.96866,2e-05,5.22051]
[1780069781427,44.02,73748.19,0.0,0.96852,2e-05,5.23941]
[1780069782436,44.02,73738.85,0.0,0.96831,2e-05,5.26655]
[1780069787469,44.02,73745.43,0.0,0.96846,2e-05,5.24644]
[1780069789830,44.02,73763.65,0.0,0.96886,2e-05,5.19317]
[1780069795528,44.02,73768.53,0.0,0.96897,2e-05,5.1787]
[1780069800560,44.02,73771.52,0.0,0.96903,2e-05,5.17001]
[1780069805595,44.02,73769.93,0.0,0.969,2e-05,5.17455]
[1780069810632,44.02,73770.73,0.0,0.96902,2e-05,5.17213]
[1780069815685,44.02,73775.2,0.0,0.96911,2e-05,5.15913]
[1780069816673,44.02,73780.86,0.0,0.96923,2e-05,5.14279]
[1780069817701,44.02,73786.1,0.0,0.96934,2e-05,5.12777]
[1780069820046,44.02,73779.61,0.0,0.96921,2e-05,5.14656]
[1780069821721,44.02,73772.39,0.0,0.96905,2e-05,5.16739]
[1780069824740,44.02,73765.69,0.0,0.96891,2e-05,5.18671]
[1780069825751,44.02,73754.01,0.0,0.96866,2e-05,5.22059]
[1780069826757,44.02,73743.84,0.0,0.96844,2e-05,5.25015]
[1780069827764,44.02,73740.5,0.0,0.96836,2e-05,5.25976]
[1780069828771,44.02,73736.38,0.0,0.96828,2e-05,5.27145]
[1780069830117,44.02,73727.41,0.0,0.96808,2e-05,5.29781]
[1780069830787,44.02,73727.41,0.0,0.96808,2e-05,5.29757]
[1780069831793,44.02,73720.58,0.0,0.96795,2e-05,5.31526]
[1780069832822,44.02,73719.17,0.0,0.96792,2e-05,5.31914]
[1780069833841,44.02,73709.82,0.0,0.96771,2e-05,5.34651]
[1780069834833,44.01,73709.82,0.0,0.96772,2e-05,5.34586]
[1780069839863,44.01,73711.67,0.0,0.96777,2e-05,5.3391]
[1780069840869,44.01,73720.23,0.0,0.96796,2e-05,5.31347]
[1780069841878,44.01,73721.89,0.0,0.968,2e-05,5.3083]
[1780069843891,44.01,73727.46,0.0,0.96812,2e-05,5.29137]
[1780069845905,44.01,73734.11,0.0,0.96827,2e-05,5.27137]
[1780069850941,44.0,73724.49,0.0,0.96807,2e-05,5.2986]
[1780069851948,44.0,73722.9,0.0,0.96804,2e-05,5.30303]
[1780069856983,44.0,73722.95,0.0,0.96805,2e-05,5.30155]
[1780069862054,44.0,73728.34,0.0,0.96818,2e-05,5.28439]
[1780069867059,43.99,73733.95,0.0,0.96831,2e-05,5.26672]
[1780069869076,43.99,73728.49,0.0,0.96819,2e-05,5.28231]
[1780069870084,43.99,73712.19,0.0,0.96783,2e-05,5.33015]
[1780069872096,43.99,73710.84,0.0,0.96781,2e-05,5.33358]
[1780069876125,43.99,73721.88,0.0,0.96806,2e-05,5.29972]
[1780069877132,43.99,73728.19,0.0,0.9682,2e-05,5.28088]
[1780069878140,43.99,73729.61,0.0,0.96823,2e-05,5.27648]
[1780069882169,43.98,73723.3,0.0,0.9681,2e-05,5.2941]
[1780069883176,43.98,73716.71,0.0,0.96796,2e-05,5.31328]
[1780069884182,43.98,73714.35,0.0,0.96791,2e-05,5.31996]
[1780069886197,43.98,73712.16,0.0,0.96786,2e-05,5.32582]
[1780069890228,43.98,73717.56,0.0,0.96799,2e-05,5.30867]
[1780069895259,43.97,73713.35,0.0,0.96792,2e-05,5.31718]
[1780069900624,43.97,73714.26,0.0,0.96796,2e-05,5.31275]
[1780069902316,43.97,73706.93,0.0,0.9678,2e-05,5.33411]
[1780069907353,43.96,73705.48,0.0,0.96778,2e-05,5.33672]
[1780069912396,43.96,73707.77,0.0,0.96784,2e-05,5.32865]
[1780069913404,43.96,73694.15,0.0,0.96754,2e-05,5.36839]
[1780069914403,43.96,73683.96,0.0,0.96731,2e-05,5.39836]
[1780069916418,43.96,73675.48,0.0,0.96713,2e-05,5.42285]
[1780069921453,43.95,73674.56,0.0,0.96713,2e-05,5.42329]
[1780069924474,43.95,73668.84,0.0,0.96701,2e-05,5.43905]
[1780069925837,43.94,73661.35,0.0,0.96684,2e-05,5.46057]
[1780069928504,43.94,73675.07,0.0,0.96716,2e-05,5.41826]
[1780069930520,43.94,73679.64,0.0,0.96727,2e-05,5.40368]
[1780069935907,43.93,73696.39,0.0,0.96767,2e-05,5.35123]
[1780069938580,43.93,73700.88,0.0,0.96777,2e-05,5.33757]
[1780069939585,43.93,73693.13,0.0,0.9676,2e-05,5.35998]
[1780069940602,43.93,73689.51,0.0,0.96752,2e-05,5.37042]
[1780069945978,43.93,73679.7,0.0,0.96732,2e-05,5.39762]
[1780069946638,43.92,73679.7,0.0,0.96732,2e-05,5.39723]
[1780069949655,43.92,73671.21,0.0,0.96713,2e-05,5.42188]
[1780069951670,43.92,73669.99,0.0,0.96713,2e-05,5.42249]
[1780069956705,43.91,73671.34,0.0,0.96717,2e-05,5.41593]
[1780069958718,43.91,73662.41,0.0,0.96698,2e-05,5.44234]
[1780069959731,43.91,73661.34,0.0,0.96695,2e-05,5.4451]
[1780069963769,43.91,73674.12,0.0,0.96726,2e-05,5.4049]
[1780069964762,43.91,73677.4,0.0,0.96734,2e-05,5.3943]
[1780069969798,43.9,73675.91,0.0,0.96731,2e-05,5.39731]
[1780069974830,43.9,73673.58,0.0,0.96728,2e-05,5.40201]
[1780069976191,43.9,73651.59,0.0,0.96678,2e-05,5.4677]
[1780069976847,43.89,73651.59,0.0,0.96679,2e-05,5.46721]
[1780069981883,43.89,73647.66,0.0,0.96671,2e-05,5.47715]
[1780069982888,43.89,73632.2,0.0,0.96636,2e-05,5.52354]
[1780069983896,43.89,73631.49,0.0,0.96635,2e-05,5.52511]
[1780069988930,43.88,73630.8,0.0,0.96635,2e-05,5.52416]
[1780069991951,43.87,73635.82,0.0,0.96649,2e-05,5.50654]
[1780069996334,43.87,73626.46,0.0,0.96628,2e-05,5.53329]
[1780069996986,43.87,73626.41,0.0,0.96629,2e-05,5.53226]
[1780069997994,43.87,73619.04,0.0,0.96613,2e-05,5.5541]
[1780070003029,43.86,73629.97,0.0,0.9664,2e-05,5.51813]
[1780070004038,43.86,73631.44,0.0,0.96644,2e-05,5.51249]
[1780070006404,43.85,73652.19,0.0,0.96692,2e-05,5.4485]
[1780070007070,43.85,73652.19,0.0,0.96693,2e-05,5.44802]
[1780070010090,43.85,73642.82,0.0,0.96672,2e-05,5.47536]
[1780070012104,43.85,73637.86,0.0,0.96663,2e-05,5.48712]
[1780070017139,43.84,73638.98,0.0,0.96668,2e-05,5.48055]
[1780070022193,43.83,73638.49,0.0,0.96668,2e-05,5.47944]
[1780070027216,43.83,73637.23,0.0,0.96668,2e-05,5.48065]
[1780070032248,43.82,73636.39,0.0,0.96667,2e-05,5.48065]
[1780070037284,43.81,73633.95,0.0,0.96664,2e-05,5.48547]
[1780070040304,43.81,73628.63,0.0,0.96652,2e-05,5.50059]
[1780070043326,43.81,73634.02,0.0,0.96666,2e-05,5.48209]
[1780070047355,43.8,73641.69,0.0,0.96685,2e-05,5.4569]
[1780070048362,43.8,73656.75,0.0,0.9672,2e-05,5.41111]
[1780070050375,43.8,73662.04,0.0,0.96732,2e-05,5.3945]
[1780070051382,43.8,73667.64,0.0,0.96745,2e-05,5.37739]
[1780070056418,43.8,73671.14,0.0,0.96754,2e-05,5.36566]
[1780070061458,43.79,73669.09,0.0,0.96751,2e-05,5.36987]
[1780070066501,43.79,73670.97,0.0,0.96756,2e-05,5.36268]
[1780070070536,43.78,73675.6,0.0,0.96767,2e-05,5.34771]
[1780070072877,43.78,73684.85,0.0,0.9679,2e-05,5.31728]
[1780070075564,43.78,73690.41,0.0,0.96802,2e-05,5.30038]
[1780070079592,43.78,73686.14,0.0,0.96793,2e-05,5.31227]
[1780070082954,43.78,73677.35,0.0,0.96774,2e-05,5.33772]
[1780070088662,43.77,73675.98,0.0,0.96772,2e-05,5.34032]
[1780070093697,43.77,73676.92,0.0,0.96775,2e-05,5.33632]
[1780070098733,43.77,73670.33,0.0,0.96762,2e-05,5.35471]
[1780070100751,43.77,73665.07,0.0,0.9675,2e-05,5.36989]
[1780070105784,43.76,73660.58,0.0,0.96741,2e-05,5.38188]
[1780070106789,43.76,73659.66,0.0,0.96739,2e-05,5.38432]
[1780070111825,43.76,73655.33,0.0,0.96731,2e-05,5.3957]
[1780070113178,43.76,73648.52,0.0,0.96716,2e-05,5.41546]
[1780070118873,43.75,73652.93,0.0,0.96727,2e-05,5.40027]
[1780070123908,43.75,73654.37,0.0,0.96732,2e-05,5.39414]
[1780070128945,43.74,73655.59,0.0,0.96736,2e-05,5.38872]
[1780070133980,43.74,73660.4,0.0,0.96749,2e-05,5.37036]
[1780070139014,43.73,73660.64,0.0,0.96751,2e-05,5.36795]
[1780070141036,43.73,73655.45,0.0,0.9674,2e-05,5.3828]
[1780070146070,43.73,73656.23,0.0,0.96743,2e-05,5.37856]
[1780070147078,43.73,73660.88,0.0,0.96754,2e-05,5.36392]
[1780070152120,43.72,73660.6,0.0,0.96755,2e-05,5.36302]
[1780070153465,43.72,73670.36,0.0,0.96777,2e-05,5.33354]
[1780070154128,43.72,73670.36,0.0,0.96777,2e-05,5.33324]
[1780070155135,43.72,73680.39,0.0,0.96799,2e-05,5.30316]
[1780070160168,43.72,73677.59,0.0,0.96794,2e-05,5.31024]
[1780070165204,43.71,73677.18,0.0,0.96794,2e-05,5.31027]
[1780070167220,43.71,73682.55,0.0,0.96806,2e-05,5.29389]
[1780070168225,43.71,73697.3,0.0,0.96839,2e-05,5.25014]
[1780070170239,43.71,73706.41,0.0,0.96859,2e-05,5.22314]
[1780070172258,43.71,73714.24,0.0,0.96876,2e-05,5.20007]
[1780070173604,43.71,73725.88,0.0,0.96902,2e-05,5.16607]
[1780070176286,43.71,73736.42,0.0,0.96924,2e-05,5.13552]
[1780070180314,43.71,73744.98,0.0,0.96942,2e-05,5.11106]
[1780070185349,43.71,73742.3,0.0,0.96936,2e-05,5.1193]
[1780070190387,43.72,73744.12,0.0,0.9694,2e-05,5.1145]
[1780070195419,43.72,73743.49,0.0,0.96939,2e-05,5.11468]
[1780070200455,43.72,73744.45,0.0,0.96941,2e-05,5.11243]
[1780070205490,43.72,73745.54,0.0,0.96943,2e-05,5.10985]
[1780070210528,43.72,73743.23,0.0,0.96938,2e-05,5.11707]
[1780070215560,43.72,73740.48,0.0,0.96931,2e-05,5.12552]
[1780070218586,43.72,73745.91,0.0,0.96943,2e-05,5.11014]
[1780070223618,43.72,73745.68,0.0,0.96942,2e-05,5.1114]
[1780070225637,43.73,73759.96,0.0,0.96972,2e-05,5.07056]
[1780070228653,43.73,73753.26,0.0,0.96957,2e-05,5.09041]
[1780070231676,43.73,73742.48,0.0,0.96934,2e-05,5.12191]
[1780070236709,43.73,73743.46,0.0,0.96936,2e-05,5.11958]
[1780070238723,43.73,73735.8,0.0,0.96919,2e-05,5.14195]
[1780070242757,43.73,73720.53,0.0,0.96886,2e-05,5.18657]
[1780070244130,43.73,73705.91,0.0,0.96854,2e-05,5.22934]
[1780070247792,43.73,73704.4,0.0,0.96851,2e-05,5.23341]
[1780070250815,43.73,73699.29,0.0,0.9684,2e-05,5.24815]
[1780070254200,43.73,73707.83,0.0,0.96861,2e-05,5.22039]
[1780070259878,43.73,73709.06,0.0,0.96864,2e-05,5.21638]
[1780070264270,43.72,73699.28,0.0,0.96842,2e-05,5.24472]
[1780070266930,43.72,73706.92,0.0,0.96859,2e-05,5.222]
[1780070268944,43.72,73709.29,0.0,0.96865,2e-05,5.21488]
[1780070274342,43.72,73710.82,0.0,0.96868,2e-05,5.20995]
[1780070280060,43.72,73711.12,0.0,0.96869,2e-05,5.20875]
[1780070282061,43.72,73718.2,0.0,0.96885,2e-05,5.18791]
[1780070284439,43.72,73738.66,0.0,0.96929,2e-05,5.12834]
[1780070286088,43.72,73740.62,0.0,0.96933,2e-05,5.12272]
[1780070291122,43.72,73739.27,0.0,0.9693,2e-05,5.12703]
[1780070296162,43.72,73740.32,0.0,0.96932,2e-05,5.12428]
[1780070298173,43.72,73735.16,0.0,0.96921,2e-05,5.13936]
[1780070300186,43.72,73728.38,0.0,0.96906,2e-05,5.15916]
[1780070301193,43.72,73725.86,0.0,0.96901,2e-05,5.16651]
[1780070306228,43.72,73725.86,0.0,0.96901,2e-05,5.16648]
[1780070309249,43.72,73718.85,0.0,0.96885,2e-05,5.18687]
[1780070314653,43.72,73718.31,0.0,0.96886,2e-05,5.18605]
[1780070320329,43.72,73721.04,0.0,0.96892,2e-05,5.17785]
[1780070325365,43.72,73721.37,0.0,0.96893,2e-05,5.17675]
[1780070330401,43.72,73719.51,0.0,0.96889,2e-05,5.18201]
[1780070334795,43.72,73713.77,0.0,0.96876,2e-05,5.1986]
[1780070340471,43.72,73718.12,0.0,0.96886,2e-05,5.1855]
[1780070345506,43.72,73726.35,0.0,0.96904,2e-05,5.16129]
[1780070349534,43.72,73716.42,0.0,0.96883,2e-05,5.19022]
[1780070354569,43.72,73711.91,0.0,0.96873,2e-05,5.20307]
[1780070359604,43.72,73704.89,0.0,0.96858,2e-05,5.22324]
[1780070362624,43.72,73696.63,0.0,0.9684,2e-05,5.24716]
[1780070366652,43.72,73691.33,0.0,0.96829,2e-05,5.26221]
[1780070371688,43.71,73694.56,0.0,0.96838,2e-05,5.24987]
[1780070375717,43.71,73701.15,0.0,0.96852,2e-05,5.23006]
[1780070377730,43.71,73706.45,0.0,0.96864,2e-05,5.21436]
[1780070382765,43.71,73710.24,0.0,0.96873,2e-05,5.203]
[1780070387801,43.71,73710.57,0.0,0.96873,2e-05,5.20177]
[1780070392837,43.71,73714.58,0.0,0.96882,2e-05,5.18984]
[1780070397872,43.71,73715.17,0.0,0.96884,2e-05,5.18795]
[1780070401911,43.71,73724.05,0.0,0.96903,2e-05,5.16191]
[1780070402914,43.71,73738.16,0.0,0.96933,2e-05,5.12101]
[1780070407948,43.71,73737.38,0.0,0.96931,2e-05,5.12369]
[1780070408955,43.71,73725.88,0.0,0.96907,2e-05,5.1571]
[1780070410971,43.71,73720.46,0.0,0.96895,2e-05,5.17287]
[1780070416403,43.71,73717.17,0.0,0.96888,2e-05,5.18233]
[1780070422048,43.71,73717.15,0.0,0.96888,2e-05,5.18215]
[1780070427092,43.71,73715.61,0.0,0.96885,2e-05,5.18649]
[1780070428096,43.71,73701.09,0.0,0.96853,2e-05,5.22901]
[1780070429097,43.71,73698.11,0.0,0.96847,2e-05,5.23761]
[1780070433128,43.71,73691.53,0.0,0.96834,2e-05,5.2543]
[1780070438168,43.71,73691.11,0.0,0.96834,2e-05,5.25483]
[1780070440209,43.71,73709.96,0.0,0.96875,2e-05,5.19926]
[1780070441201,43.71,73724.85,0.0,0.96907,2e-05,5.15565]
[1780070442207,43.71,73720.22,0.0,0.96897,2e-05,5.16917]
[1780070443218,43.71,73714.95,0.0,0.96886,2e-05,5.18455]
[1780070445232,43.71,73704.65,0.0,0.96863,2e-05,5.21475]
[1780070446622,43.71,73701.1,0.0,0.96856,2e-05,5.22511]
[1780070450271,43.7,73703.18,0.0,0.9686,2e-05,5.21866]
[1780070451289,43.7,73704.19,0.0,0.96863,2e-05,5.21562]
[1780070456693,43.7,73702.91,0.0,0.9686,2e-05,5.21905]
[1780070462357,43.7,73698.74,0.0,0.96851,2e-05,5.23109]
[1780070463363,43.7,73695.08,0.0,0.96843,2e-05,5.24174]
[1780070464375,43.7,73695.22,0.0,0.96844,2e-05,5.24112]
[1780070466805,43.7,73708.13,0.0,0.96872,2e-05,5.20303]
[1780070469411,43.7,73730.4,0.0,0.9692,2e-05,5.13794]
[1780070470416,43.7,73735.77,0.0,0.96932,2e-05,5.12236]
[1780070471422,43.7,73735.44,0.0,0.96931,2e-05,5.12347]
[1780070474447,43.7,73740.64,0.0,0.96942,2e-05,5.10869]
[1780070476878,43.7,73753.17,0.0,0.96969,2e-05,5.07277]
[1780070477469,43.7,73753.17,0.0,0.96969,2e-05,5.07291]
[1780070479480,43.7,73760.78,0.0,0.96984,2e-05,5.05139]
[1780070480490,43.7,73761.32,0.0,0.96985,2e-05,5.05004]
[1780070485521,43.71,73763.29,0.0,0.96989,2e-05,5.04545]
[1780070488543,43.71,73758.09,0.0,0.96977,2e-05,5.061]
[1780070490556,43.71,73751.71,0.0,0.96964,2e-05,5.07968]
[1780070493586,43.71,73744.47,0.0,0.96949,2e-05,5.09888]
[1780070494585,43.71,73742.58,0.0,0.96945,2e-05,5.10446]
[1780070499622,43.71,73738.3,0.0,0.96935,2e-05,5.11738]
[1780070504658,43.71,73741.06,0.0,0.96941,2e-05,5.10982]
[1780070507674,43.71,73747.85,0.0,0.96955,2e-05,5.09053]
[1780070512720,43.72,73746.11,0.0,0.96951,2e-05,5.09619]
[1780070517748,43.73,73744.04,0.0,0.96943,2e-05,5.1067]
[1780070519763,43.73,73733.45,0.0,0.96921,2e-05,5.13757]
[1780070520768,43.73,73731.45,0.0,0.96916,2e-05,5.14342]
[1780070525804,43.73,73733.57,0.0,0.96921,2e-05,5.13747]
[1780070528825,43.73,73740.87,0.0,0.96936,2e-05,5.11647]
[1780070529833,43.73,73742.49,0.0,0.9694,2e-05,5.11186]
[1780070531846,43.73,73747.16,0.0,0.96949,2e-05,5.09857]
[1780070536881,43.73,73760.32,0.0,0.96977,2e-05,5.0613]
[1780070537888,43.73,73762.4,0.0,0.96981,2e-05,5.0555]
[1780070539901,43.73,73768.46,0.0,0.96994,2e-05,5.03851]
[1780070544939,43.74,73767.04,0.0,0.9699,2e-05,5.04362]
[1780070549974,43.74,73767.63,0.0,0.96991,2e-05,5.04292]
[1780070555014,43.74,73769.3,0.0,0.96995,2e-05,5.03697]
[1780070557028,43.74,73761.92,0.0,0.96979,2e-05,5.05848]
[1780070560047,43.74,73760.82,0.0,0.96976,2e-05,5.06208]
[1780070563067,43.74,73755.09,0.0,0.96964,2e-05,5.07898]
[1780070567534,43.74,73749.8,0.0,0.96952,2e-05,5.09478]
[1780070570117,43.75,73745.37,0.0,0.96942,2e-05,5.10772]
[1780070574145,43.75,73738.93,0.0,0.96928,2e-05,5.12658]
[1780070577605,43.75,73736.09,0.0,0.96922,2e-05,5.13489]
[1780070580191,43.75,73727.18,0.0,0.96903,2e-05,5.1608]
[1780070581196,43.75,73727.13,0.0,0.96903,2e-05,5.16092]
[1780070586232,43.75,73727.89,0.0,0.96905,2e-05,5.15863]
[1780070587677,43.75,73713.16,0.0,0.96873,2e-05,5.20156]
[1780070590263,43.74,73711.67,0.0,0.9687,2e-05,5.20575]
[1780070592274,43.74,73702.54,0.0,0.9685,2e-05,5.23237]
[1780070593281,43.74,73699.24,0.0,0.96843,2e-05,5.24195]
[1780070598315,43.74,73697.58,0.0,0.96839,2e-05,5.2461]
[1780070603351,43.74,73700.69,0.0,0.96847,2e-05,5.23622]
[1780070608387,43.74,73705.61,0.0,0.96858,2e-05,5.22108]
[1780070610399,43.74,73710.83,0.0,0.9687,2e-05,5.20556]
[1780070612414,43.74,73721.24,0.0,0.96894,2e-05,5.17282]
[1780070613422,43.74,73723.83,0.0,0.96899,2e-05,5.16523]
[1780070618455,43.74,73726.74,0.0,0.96906,2e-05,5.15672]
[1780070623490,43.74,73729.4,0.0,0.96911,2e-05,5.14897]
[1780070624498,43.74,73735.85,0.0,0.96925,2e-05,5.13027]
[1780070627960,43.74,73745.46,0.0,0.96946,2e-05,5.10261]
[1780070629532,43.74,73746.55,0.0,0.96948,2e-05,5.09963]
[1780070634568,43.74,73742.97,0.0,0.9694,2e-05,5.1104]
[1780070635581,43.74,73737.51,0.0,0.96928,2e-05,5.12625]
[1780070638031,43.74,73731.96,0.0,0.96916,2e-05,5.14241]
[1780070640620,43.74,73741.8,0.0,0.96937,2e-05,5.11392]
[1780070641627,43.74,73747.1,0.0,0.96949,2e-05,5.09872]
[1780070643642,43.74,73747.89,0.0,0.9695,2e-05,5.09663]
[1780070648680,43.74,73747.73,0.0,0.96949,2e-05,5.09755]
[1780070653713,43.74,73741.86,0.0,0.96937,2e-05,5.11491]
[1780070654719,43.74,73735.42,0.0,0.96923,2e-05,5.13363]
[1780070655726,43.74,73736.65,0.0,0.96925,2e-05,5.1301]
[1780070660761,43.74,73736.01,0.0,0.96924,2e-05,5.13212]
[1780070665797,43.74,73735.79,0.0,0.96923,2e-05,5.13295]
[1780070670837,43.74,73736.75,0.0,0.96925,2e-05,5.13037]
[1780070672858,43.74,73744.94,0.0,0.96944,2e-05,5.10462]
[1780070673856,43.75,73750.45,0.0,0.96956,2e-05,5.08881]
[1780070674864,43.75,73756.17,0.0,0.96968,2e-05,5.07245]
[1780070675870,43.75,73757.67,0.0,0.96971,2e-05,5.06828]
[1780070679898,43.75,73762.73,0.0,0.96981,2e-05,5.05438]
[1780070682920,43.75,73772.93,0.0,0.97002,2e-05,5.02571]
[1780070684933,43.75,73773.97,0.0,0.97004,2e-05,5.02317]
[1780070689969,43.75,73776.11,0.0,0.97008,2e-05,5.01817]
[1780070695011,43.76,73775.16,0.0,0.97005,2e-05,5.02191]
[1780070700065,43.76,73771.85,0.0,0.96997,2e-05,5.03238]
[1780070705083,43.76,73774.51,0.0,0.97002,2e-05,5.02571]
[1780070708105,43.76,73767.14,0.0,0.96986,2e-05,5.04733]
[1780070710121,43.76,73766.65,0.0,0.96985,2e-05,5.04903]
[1780070714148,43.76,73751.94,0.0,0.96953,2e-05,5.09188]
[1780070715154,43.76,73744.74,0.0,0.96938,2e-05,5.11274]
[1780070716161,43.76,73739.55,0.0,0.96927,2e-05,5.1278]
[1780070721195,43.76,73739.33,0.0,0.96926,2e-05,5.12855]
[1780070726231,43.76,73737.6,0.0,0.96922,2e-05,5.13367]
[1780070731691,43.76,73751.83,0.0,0.96954,2e-05,5.0906]
[1780070734298,43.77,73753.46,0.0,0.96957,2e-05,5.0861]
[1780070738323,43.77,73747.04,0.0,0.96943,2e-05,5.10495]
[1780070743357,43.77,73747.62,0.0,0.96944,2e-05,5.1036]
[1780070744366,43.77,73755.0,0.0,0.9696,2e-05,5.0824]
[1780070745791,43.77,73761.97,0.0,0.96975,2e-05,5.06261]
[1780070748393,43.77,73761.99,0.0,0.96975,2e-05,5.06286]
[1780070750405,43.77,73744.15,0.0,0.96936,2e-05,5.11452]
[1780070751413,43.77,73742.64,0.0,0.96933,2e-05,5.11895]
[1780070756451,43.77,73744.37,0.0,0.96937,2e-05,5.11422]
[1780070758466,43.77,73738.57,0.0,0.96924,2e-05,5.13115]
[1780070760479,43.77,73736.54,0.0,0.9692,2e-05,5.13712]
[1780070763510,43.77,73729.82,0.0,0.96905,2e-05,5.15674]
[1780070764509,43.77,73729.53,0.0,0.96904,2e-05,5.15758]
[1780070765962,43.77,73735.75,0.0,0.96918,2e-05,5.13951]
[1780070767533,43.77,73742.68,0.0,0.96933,2e-05,5.11946]
[1780070768538,43.77,73742.24,0.0,0.96932,2e-05,5.12079]
[1780070770553,43.77,73736.18,0.0,0.96919,2e-05,5.13847]
[1780070771560,43.77,73736.23,0.0,0.96919,2e-05,5.13836]
[1780070776033,43.77,73741.55,0.0,0.9693,2e-05,5.12316]
[1780070779615,43.77,73749.31,0.0,0.96946,2e-05,5.10103]
[1780070784651,43.77,73747.54,0.0,0.96942,2e-05,5.10661]
[1780070787672,43.77,73740.41,0.0,0.96927,2e-05,5.1274]
[1780070788679,43.77,73737.98,0.0,0.96922,2e-05,5.13454]
[1780070793713,43.78,73737.03,0.0,0.96921,2e-05,5.13534]
[1780070797741,43.78,73742.85,0.0,0.96933,2e-05,5.11867]
[1780070802216,43.78,73736.86,0.0,0.9692,2e-05,5.13623]
[1780070806808,43.78,73742.4,0.0,0.96932,2e-05,5.1204]
[1780070812286,43.78,73741.34,0.0,0.96929,2e-05,5.12374]
[1780070817890,43.78,73741.83,0.0,0.9693,2e-05,5.12259]
[1780070820906,43.78,73749.0,0.0,0.96945,2e-05,5.10203]
[1780070822358,43.78,73757.18,0.0,0.96963,2e-05,5.07854]
[1780070822920,43.78,73757.18,0.0,0.96963,2e-05,5.07865]
[1780070827957,43.78,73759.18,0.0,0.96966,2e-05,5.0735]
[1780070831983,43.78,73764.37,0.0,0.96977,2e-05,5.05914]
[1780070833996,43.78,73773.59,0.0,0.96996,2e-05,5.03308]
[1780070835023,43.78,73767.49,0.0,0.96983,2e-05,5.05073]
[1780070836027,43.78,73765.29,0.0,0.96978,2e-05,5.05721]
[1780070839066,43.78,73771.96,0.0,0.96992,2e-05,5.03862]
[1780070842086,43.79,73766.89,0.0,0.96981,2e-05,5.05371]
[1780070847125,43.79,73766.54,0.0,0.9698,2e-05,5.05562]
[1780070849137,43.79,73760.69,0.0,0.96967,2e-05,5.07276]
[1780070850143,43.79,73758.32,0.0,0.96962,2e-05,5.07971]
[1780070855178,43.79,73749.72,0.0,0.96944,2e-05,5.103]
[1780070856185,43.79,73747.29,0.0,0.96939,2e-05,5.1101]
[1780070861221,43.79,73747.43,0.0,0.96939,2e-05,5.11008]
[1780070863236,43.79,73739.29,0.0,0.96921,2e-05,5.13381]
[1780070866258,43.79,73722.24,0.0,0.96885,2e-05,5.18339]
[1780070871291,43.79,73719.42,0.0,0.96879,2e-05,5.19137]
[1780070876327,43.79,73718.51,0.0,0.96877,2e-05,5.19377]
[1780070880358,43.79,73715.03,0.0,0.96869,2e-05,5.20369]
[1780070884386,43.79,73730.35,0.0,0.96903,2e-05,5.1587]
[1780070885393,43.79,73742.11,0.0,0.96928,2e-05,5.12463]
[1780070889422,43.79,73749.32,0.0,0.96944,2e-05,5.10396]
[1780070891632,43.79,73753.63,0.0,0.96953,2e-05,5.09173]
[1780070892859,43.79,73770.25,0.0,0.96988,2e-05,5.04427]
[1780070893471,43.79,73769.99,0.0,0.96987,2e-05,5.0452]
[1780070898507,43.79,73772.4,0.0,0.96991,2e-05,5.03907]
[1780070903561,43.8,73775.7,0.0,0.96998,2e-05,5.03078]
[1780070908595,43.8,73772.49,0.0,0.9699,2e-05,5.0407]
[1780070910610,43.8,73762.69,0.0,0.96969,2e-05,5.06925]
[1780070911616,43.8,73755.4,0.0,0.96955,2e-05,5.08816]
[1780070916658,43.8,73758.62,0.0,0.96961,2e-05,5.07935]
[1780070917660,43.8,73764.9,0.0,0.96975,2e-05,5.06146]
[1780070918667,43.8,73770.26,0.0,0.96986,2e-05,5.04611]
[1780070919674,43.8,73775.8,0.0,0.96998,2e-05,5.03044]
[1780070920682,43.8,73784.03,0.0,0.97015,2e-05,5.00717]
[1780070921688,43.8,73785.95,0.0,0.97019,2e-05,5.00195]
[1780070923081,43.8,73792.39,0.0,0.97032,2e-05,4.98415]
[1780070923702,43.81,73792.39,0.0,0.97031,2e-05,4.98443]
[1780070926723,43.81,73798.44,0.0,0.97044,2e-05,4.96788]
[1780070931759,43.81,73797.04,0.0,0.9704,2e-05,4.97332]
[1780070936792,43.81,73795.15,0.0,0.97035,2e-05,4.98015]
[1780070939814,43.82,73801.01,0.0,0.97046,2e-05,4.96475]
[1780070940824,43.82,73794.79,0.0,0.97033,2e-05,4.98235]
[1780070941835,43.82,73794.85,0.0,0.97033,2e-05,4.98246]
[1780070946864,43.82,73799.6,0.0,0.97042,2e-05,4.97048]
[1780070947869,43.82,73805.27,0.0,0.97053,2e-05,4.95509]
[1780070950892,43.83,73810.59,0.0,0.97064,2e-05,4.94076]
[1780070953293,43.83,73821.58,0.0,0.97085,2e-05,4.91135]
[1780070958960,43.83,73827.74,0.0,0.97096,2e-05,4.89617]
[1780070963368,43.84,73821.36,0.0,0.97082,2e-05,4.91617]
[1780070969029,43.84,73820.31,0.0,0.97078,2e-05,4.92069]
[1780070972050,43.85,73814.89,0.0,0.97068,2e-05,4.93499]
[1780070976084,43.85,73801.24,0.0,0.97038,2e-05,4.97535]
[1780070978096,43.85,73793.02,0.0,0.9702,2e-05,4.99926]
[1780070979103,43.85,73787.03,0.0,0.97008,2e-05,5.01628]
[1780070980117,43.85,73784.11,0.0,0.97002,2e-05,5.02486]
[1780070981117,43.85,73784.11,0.0,0.97001,2e-05,5.02509]
[1780070985150,43.86,73790.32,0.0,0.97014,2e-05,5.00858]
[1780070986158,43.86,73798.44,0.0,0.9703,2e-05,4.98579]
[1780070988170,43.86,73801.59,0.0,0.97036,2e-05,4.97776]
[1780070993204,43.86,73798.41,0.0,0.97029,2e-05,4.98824]
[1780070995219,43.86,73803.97,0.0,0.9704,2e-05,4.97281]
[1780070998239,43.87,73798.62,0.0,0.97028,2e-05,4.98913]
[1780071003274,43.87,73804.46,0.0,0.9704,2e-05,4.97348]
[1780071008309,43.88,73804.2,0.0,0.97037,2e-05,4.97628]
[1780071010324,43.88,73810.17,0.0,0.9705,2e-05,4.95974]
[1780071012337,43.88,73816.43,0.0,0.97062,2e-05,4.94314]
[1780071013346,43.88,73822.18,0.0,0.97073,2e-05,4.92736]
[1780071016367,43.88,73827.87,0.0,0.97084,2e-05,4.9122]
[1780071018412,43.88,73833.61,0.0,0.97095,2e-05,4.89742]
[1780071020410,43.89,73851.27,0.0,0.97131,2e-05,4.8487]
[1780071021413,43.89,73860.91,0.0,0.9715,2e-05,4.8231]
[1780071024434,43.89,73868.36,0.0,0.97163,2e-05,4.80428]
[1780071026456,43.89,73875.66,0.0,0.97177,2e-05,4.7848]
[1780071029484,43.9,73885.9,0.0,0.97197,2e-05,4.75737]
[1780071031489,43.9,73883.82,0.0,0.97192,2e-05,4.76354]
[1780071035514,43.91,73890.5,0.0,0.97204,2e-05,4.74789]
[1780071040555,43.92,73891.03,0.0,0.97203,2e-05,4.74975]
[1780071044579,43.92,73884.42,0.0,0.97188,2e-05,4.77042]
[1780071046598,43.93,73880.68,0.0,0.97179,2e-05,4.78191]
[1780071048608,43.93,73885.78,0.0,0.97189,2e-05,4.76916]
[1780071050620,43.93,73890.79,0.0,0.97198,2e-05,4.75673]
[1780071054648,43.94,73883.37,0.0,0.97181,2e-05,4.77961]
[1780071055673,43.94,73883.59,0.0,0.97181,2e-05,4.77962]
[1780071059685,43.95,73891.82,0.0,0.97196,2e-05,4.75953]
[1780071064723,43.96,73889.46,0.0,0.97189,2e-05,4.76914]
[1780071066742,43.96,73879.05,0.0,0.97167,2e-05,4.79891]
[1780071067745,43.96,73869.07,0.0,0.97147,2e-05,4.82695]
[1780071068752,43.96,73866.48,0.0,0.97141,2e-05,4.83463]
[1780071074161,43.97,73874.39,0.0,0.97155,2e-05,4.81585]
[1780071075794,43.97,73872.66,0.0,0.97151,2e-05,4.82115]
[1780071079822,43.98,73886.49,0.0,0.97177,2e-05,4.78525]
[1780071080830,43.98,73887.23,0.0,0.97178,2e-05,4.78381]
[1780071084230,43.99,73893.57,0.0,0.97189,2e-05,4.76883]
[1780071086890,43.99,73901.52,0.0,0.97204,2e-05,4.74837]
[1780071087898,43.99,73889.86,0.0,0.97181,2e-05,4.78086]
[1780071088905,43.99,73886.21,0.0,0.97173,2e-05,4.79145]
[1780071090919,43.99,73877.32,0.0,0.97154,2e-05,4.81701]
[1780071091925,44.0,73879.02,0.0,0.97158,2e-05,4.81079]
[1780071096962,44.0,73890.25,0.0,0.97179,2e-05,4.78268]
[1780071098976,44.01,73890.03,0.0,0.97178,2e-05,4.78446]
[1780071103004,44.01,73895.65,0.0,0.97187,2e-05,4.77142]
[1780071105024,44.02,73900.25,0.0,0.97195,2e-05,4.76008]
[1780071108047,44.02,73905.64,0.0,0.97205,2e-05,4.74726]
[1780071110061,44.02,73909.66,0.0,0.97212,2e-05,4.73761]
[1780071115094,44.03,73906.11,0.0,0.97202,2e-05,4.75055]
[1780071119124,44.04,73899.8,0.0,0.97188,2e-05,4.77031]
[1780071120137,44.04,73896.62,0.0,0.97181,2e-05,4.77961]
[1780071124513,44.05,73906.9,0.0,0.972,2e-05,4.75449]
[1780071126174,44.05,73910.4,0.0,0.97206,2e-05,4.74559]
[1780071131209,44.06,73914.37,0.0,0.97212,2e-05,4.73797]
[1780071132216,44.06,73919.11,0.0,0.9722,2e-05,4.72576]
[1780071136247,44.07,73926.73,0.0,0.97234,2e-05,4.70779]
[1780071137261,44.07,73928.56,0.0,0.97237,2e-05,4.70354]
[1780071138261,44.07,73916.14,0.0,0.97212,2e-05,4.73788]
[1780071139271,44.07,73906.05,0.0,0.97191,2e-05,4.76599]
[1780071140276,44.07,73900.87,0.0,0.97181,2e-05,4.78073]
[1780071141284,44.07,73899.08,0.0,0.97177,2e-05,4.7862]
[1780071144656,44.08,73890.1,0.0,0.97157,2e-05,4.81304]
[1780071146335,44.08,73884.06,0.0,0.97145,2e-05,4.83017]
[1780071147332,44.08,73880.31,0.0,0.97137,2e-05,4.841]
[1780071150356,44.09,73874.63,0.0,0.97125,2e-05,4.85811]
[1780071152371,44.09,73872.91,0.0,0.97122,2e-05,4.86167]
[1780071154726,44.09,73882.06,0.0,0.97139,2e-05,4.83778]
[1780071160423,44.1,73878.59,0.0,0.9713,2e-05,4.84972]
[1780071165462,44.11,73881.2,0.0,0.97134,2e-05,4.84487]
[1780071167478,44.11,73888.97,0.0,0.97149,2e-05,4.82446]
[1780071168483,44.11,73895.41,0.0,0.97161,2e-05,4.80729]
[1780071169493,44.11,73895.49,0.0,0.97161,2e-05,4.80761]
[1780071170496,44.11,73889.43,0.0,0.97149,2e-05,4.82479]
[1780071171504,44.11,73888.74,0.0,0.97147,2e-05,4.82719]
[1780071174871,44.12,73883.03,0.0,0.97134,2e-05,4.8449]
[1780071178556,44.12,73880.06,0.0,0.97127,2e-05,4.85496]
[1780071182586,44.13,73869.38,0.0,0.97104,2e-05,4.88584]
[1780071183598,44.13,73868.79,0.0,0.97103,2e-05,4.88788]
[1780071185606,44.13,73838.43,0.0,0.9704,2e-05,4.97344]
[1780071186612,44.13,73827.41,0.0,0.97017,2e-05,5.00473]
[1780071187619,44.13,73824.41,0.0,0.97011,2e-05,5.01341]
[1780071189632,44.13,73844.08,0.0,0.97051,2e-05,4.95873]
[1780071194668,44.14,73851.47,0.0,0.97065,2e-05,4.93956]
[1780071199709,44.14,73855.18,0.0,0.97071,2e-05,4.93083]
[1780071201724,44.14,73862.41,0.0,0.97086,2e-05,4.91136]
[1780071205752,44.15,73850.57,0.0,0.97061,2e-05,4.94582]
[1780071206759,44.15,73847.91,0.0,0.97055,2e-05,4.95358]
[1780071211793,44.15,73849.3,0.0,0.97058,2e-05,4.94902]
[1780071215823,44.15,73853.31,0.0,0.97065,2e-05,4.93901]
[1780071220856,44.16,73859.78,0.0,0.97077,2e-05,4.92261]
[1780071223878,44.16,73864.97,0.0,0.97087,2e-05,4.9092]
[1780071225893,44.16,73868.89,0.0,0.97094,2e-05,4.89906]
[1780071226903,44.16,73862.23,0.0,0.97081,2e-05,4.91797]
[1780071227905,44.16,73860.11,0.0,0.97076,2e-05,4.92423]
[1780071232941,44.17,73850.76,0.0,0.97056,2e-05,4.95206]
[1780071235322,44.17,73856.46,0.0,0.97067,2e-05,4.93674]
[1780071240997,44.18,73859.66,0.0,0.97072,2e-05,4.92976]
[1780071246042,44.18,73863.04,0.0,0.97078,2e-05,4.92207]
[1780071249057,44.18,73872.99,0.0,0.97097,2e-05,4.89547]
[1780071250070,44.18,73876.62,0.0,0.97104,2e-05,4.8858]
[1780071255467,44.19,73875.73,0.0,0.97101,2e-05,4.89029]
[1780071261142,44.19,73874.69,0.0,0.97097,2e-05,4.89553]
[1780071266179,44.2,73875.9,0.0,0.97098,2e-05,4.89412]
[1780071269204,44.2,73869.69,0.0,0.97085,2e-05,4.91251]
[1780071274238,44.21,73870.18,0.0,0.97086,2e-05,4.91082]
[1780071279279,44.21,73866.02,0.0,0.97076,2e-05,4.92408]
[1780071283300,44.21,73870.76,0.0,0.97085,2e-05,4.91227]
[1780071285685,44.22,73862.04,0.0,0.97066,2e-05,4.93759]
[1780071291357,44.22,73862.7,0.0,0.97067,2e-05,4.93733]
[1780071295754,44.23,73868.86,0.0,0.97078,2e-05,4.92177]
[1780071298406,44.23,73858.02,0.0,0.97055,2e-05,4.9527]
[1780071299413,44.23,73857.14,0.0,0.97053,2e-05,4.95545]
[1780071302434,44.23,73864.78,0.0,0.97068,2e-05,4.935]
[1780071303442,44.23,73869.62,0.0,0.97078,2e-05,4.92185]
[1780071304448,44.23,73863.45,0.0,0.97065,2e-05,4.93938]
[1780071305839,44.23,73857.95,0.0,0.97053,2e-05,4.95536]
[1780071308476,44.24,73849.99,0.0,0.97037,2e-05,4.97821]
[1780071311496,44.24,73855.64,0.0,0.97048,2e-05,4.96319]
[1780071315908,44.24,73849.5,0.0,0.97034,2e-05,4.98176]
[1780071320570,44.24,73858.82,0.0,0.97053,2e-05,4.95665]
[1780071321576,44.24,73871.41,0.0,0.97078,2e-05,4.92184]
[1780071322582,44.25,73874.22,0.0,0.97083,2e-05,4.91438]
[1780071327615,44.25,73863.87,0.0,0.97061,2e-05,4.94496]
[1780071328633,44.25,73865.03,0.0,0.97063,2e-05,4.94203]
[1780071331643,44.25,73859.65,0.0,0.97053,2e-05,4.95583]
[1780071336679,44.26,73858.42,0.0,0.97049,2e-05,4.96063]
[1780071339699,44.26,73860.33,0.0,0.97053,2e-05,4.95615]
[1780071341714,44.26,73854.77,0.0,0.97041,2e-05,4.97229]
[1780071342721,44.26,73852.54,0.0,0.97036,2e-05,4.9788]
[1780071347756,44.26,73850.64,0.0,0.97031,2e-05,4.9856]
[1780071352791,44.27,73850.76,0.0,0.97031,2e-05,4.98629]
[1780071353798,44.27,73840.41,0.0,0.97009,2e-05,5.01563]
[1780071354811,44.27,73834.4,0.0,0.96996,2e-05,5.03293]
[1780071359840,44.27,73837.88,0.0,0.97003,2e-05,5.02391]
[1780071364875,44.27,73837.46,0.0,0.97001,2e-05,5.02583]
[1780071369909,44.27,73838.64,0.0,0.97003,2e-05,5.02323]
[1780071374947,44.28,73853.95,0.0,0.97035,2e-05,4.98091]
[1780071375954,44.28,73865.25,0.0,0.97058,2e-05,4.94952]
[1780071376963,44.28,73866.59,0.0,0.9706,2e-05,4.94606]
[1780071378979,44.28,73850.92,0.0,0.97028,2e-05,4.99043]
[1780071379981,44.28,73853.19,0.0,0.97032,2e-05,4.98427]
[1780071382010,44.28,73855.07,0.0,0.97036,2e-05,4.97945]
[1780071385025,44.28,73849.26,0.0,0.97023,2e-05,4.99642]
[1780071386034,44.28,73841.33,0.0,0.97007,2e-05,5.01893]
[1780071387043,44.28,73841.16,0.0,0.97006,2e-05,5.01957]
[1780071392080,44.28,73840.09,0.0,0.97005,2e-05,5.02125]
[1780071397113,44.29,73839.64,0.0,0.97003,2e-05,5.02329]
[1780071402151,44.29,73837.42,0.0,0.96998,2e-05,5.03029]
[1780071405170,44.29,73824.17,0.0,0.9697,2e-05,5.06807]
[1780071406176,44.29,73816.79,0.0,0.96954,2e-05,5.08927]
[1780071407198,44.29,73815.93,0.0,0.96953,2e-05,5.09176]
[1780071410213,44.29,73811.13,0.0,0.96942,2e-05,5.10551]
[1780071415248,44.29,73811.13,0.0,0.96942,2e-05,5.10553]
[1780071420285,44.29,73807.43,0.0,0.96934,2e-05,5.11612]
[1780071424312,44.29,73803.02,0.0,0.96925,2e-05,5.12863]
[1780071426698,44.29,73806.47,0.0,0.96933,2e-05,5.11768]
[1780071429347,44.28,73801.45,0.0,0.96923,2e-05,5.13098]
[1780071431362,44.28,73795.09,0.0,0.96911,2e-05,5.1481]
[1780071435394,44.28,73789.61,0.0,0.96901,2e-05,5.16153]
[1780071440433,44.27,73789.24,0.0,0.96902,2e-05,5.15959]
[1780071445470,44.26,73788.99,0.0,0.96904,2e-05,5.15734]
[1780071446837,44.26,73773.26,0.0,0.96871,2e-05,5.20149]
[1780071450504,44.25,73771.47,0.0,0.96868,2e-05,5.20467]
[1780071455538,44.24,73770.65,0.0,0.9687,2e-05,5.20158]
[1780071459568,44.24,73761.23,0.0,0.96852,2e-05,5.22626]
[1780071460597,44.24,73754.51,0.0,0.96838,2e-05,5.24512]
[1780071461583,44.23,73744.52,0.0,0.96816,2e-05,5.27356]
[1780071462594,44.23,73740.58,0.0,0.96808,2e-05,5.28432]
[1780071464603,44.23,73756.02,0.0,0.96843,2e-05,5.23768]
[1780071465610,44.23,73758.8,0.0,0.9685,2e-05,5.22888]
[1780071470644,44.22,73747.23,0.0,0.96828,2e-05,5.25835]
[1780071475689,44.21,73748.87,0.0,0.96834,2e-05,5.24986]
[1780071480722,44.2,73744.78,0.0,0.96828,2e-05,5.2581]
[1780071483745,44.19,73750.58,0.0,0.96842,2e-05,5.23899]
[1780071485760,44.19,73745.14,0.0,0.96831,2e-05,5.25341]
[1780071487136,44.19,73737.16,0.0,0.96814,2e-05,5.27599]
[1780071489787,44.18,73730.49,0.0,0.96801,2e-05,5.29321]
[1780071490796,44.18,73725.07,0.0,0.9679,2e-05,5.30832]
[1780071492814,44.17,73716.37,0.0,0.96772,2e-05,5.33228]
[1780071493819,44.17,73705.63,0.0,0.96749,2e-05,5.36314]
[1780071494823,44.17,73698.52,0.0,0.96734,2e-05,5.3833]
[1780071497207,44.17,73709.78,0.0,0.9676,2e-05,5.34803]
[1780071497851,44.16,73709.91,0.0,0.96761,2e-05,5.34676]
[1780071498858,44.16,73716.9,0.0,0.96777,2e-05,5.32526]
[1780071503891,44.15,73717.69,0.0,0.96782,2e-05,5.31871]
[1780071508927,44.14,73708.02,0.0,0.96764,2e-05,5.34305]
[1780071509934,44.14,73700.32,0.0,0.96747,2e-05,5.36496]
[1780071514986,44.13,73705.43,0.0,0.96763,2e-05,5.34318]
[1780071515977,44.12,73713.95,0.0,0.96783,2e-05,5.31718]
[1780071520005,44.12,73704.95,0.0,0.96765,2e-05,5.34047]
[1780071523026,44.11,73697.93,0.0,0.96751,2e-05,5.35865]
[1780071528061,44.1,73696.96,0.0,0.96752,2e-05,5.35711]
[1780071529068,44.1,73690.95,0.0,0.9674,2e-05,5.37406]
[1780071531085,44.09,73672.25,0.0,0.96699,2e-05,5.42806]
[1780071532089,44.09,73670.48,0.0,0.96695,2e-05,5.43236]
[1780071536129,44.08,73680.38,0.0,0.96721,2e-05,5.39875]
[1780071540153,44.05,73674.85,0.0,0.96717,2e-05,5.40288]
[1780071541159,44.03,73668.97,0.0,0.96711,2e-05,5.41105]
[1780071542163,44.0,73674.43,0.0,0.9673,2e-05,5.38521]
[1780071543171,43.98,73680.65,0.0,0.96751,2e-05,5.3576]
[1780071544178,43.98,73683.25,0.0,0.96758,2e-05,5.34899]
[1780071549217,43.97,73684.93,0.0,0.96764,2e-05,5.33972]
[1780071552237,43.96,73698.07,0.0,0.96796,2e-05,5.29827]
[1780071553241,43.96,73700.75,0.0,0.96802,2e-05,5.28958]
[1780071556263,43.95,73690.23,0.0,0.9678,2e-05,5.31842]
[1780071557269,43.95,73686.23,0.0,0.96772,2e-05,5.32948]
[1780071562304,43.94,73684.69,0.0,0.96772,2e-05,5.32995]
[1780071567351,43.93,73671.1,0.0,0.96744,2e-05,5.36623]
[1780071568349,43.93,73666.12,0.0,0.96734,2e-05,5.38022]
[1780071570364,43.92,73655.83,0.0,0.96712,2e-05,5.40922]
[1780071571369,43.92,73654.7,0.0,0.96711,2e-05,5.40944]
[1780071574402,43.92,73647.34,0.0,0.96697,2e-05,5.42866]
[1780071576417,43.91,73654.3,0.0,0.96714,2e-05,5.40577]
[1780071578427,43.91,73655.63,0.0,0.96718,2e-05,5.39989]
[1780071581452,43.9,73661.46,0.0,0.96733,2e-05,5.37965]
[1780071586488,43.89,73661.6,0.0,0.96737,2e-05,5.37473]
[1780071588504,43.88,73656.43,0.0,0.96727,2e-05,5.38841]
[1780071589862,43.88,73664.71,0.0,0.96747,2e-05,5.36184]
[1780071591532,43.88,73670.1,0.0,0.96759,2e-05,5.3449]
[1780071593557,43.87,73670.4,0.0,0.96761,2e-05,5.34232]
[1780071596567,43.87,73660.95,0.0,0.96742,2e-05,5.36798]
[1780071597573,43.86,73659.56,0.0,0.9674,2e-05,5.37125]
[1780071602611,43.85,73654.97,0.0,0.96732,2e-05,5.38053]
[1780071607647,43.84,73648.49,0.0,0.96721,2e-05,5.39542]
[1780071610035,43.84,73642.64,0.0,0.9671,2e-05,5.41019]
[1780071615703,43.82,73641.67,0.0,0.96711,2e-05,5.4084]
[1780071617718,43.8,73650.17,0.0,0.96738,2e-05,5.37275]
[1780071618726,43.8,73647.47,0.0,0.96732,2e-05,5.37997]
[1780071620106,43.79,73655.32,0.0,0.96751,2e-05,5.35476]
[1780071623765,43.79,73660.68,0.0,0.96765,2e-05,5.33629]
[1780071626784,43.78,73651.1,0.0,0.96745,2e-05,5.36252]
[1780071627790,43.78,73645.87,0.0,0.96734,2e-05,5.37735]
[1780071630185,43.77,73643.28,0.0,0.9673,2e-05,5.38252]
[1780071633833,43.77,73636.36,0.0,0.96718,2e-05,5.39848]
[1780071634843,43.76,73627.45,0.0,0.96698,2e-05,5.42445]
[1780071635850,43.76,73626.61,0.0,0.96697,2e-05,5.42605]
[1780071640893,43.75,73623.19,0.0,0.96693,2e-05,5.43166]
[1780071645928,43.74,73625.09,0.0,0.967,2e-05,5.42122]
[1780071650964,43.73,73626.52,0.0,0.96707,2e-05,5.41228]
[1780071653986,43.72,73632.0,0.0,0.96722,2e-05,5.39302]
[1780071656005,43.72,73636.13,0.0,0.96732,2e-05,5.37884]
[1780071659022,43.71,73630.79,0.0,0.96722,2e-05,5.39231]
[1780071664058,43.7,73637.46,0.0,0.9674,2e-05,5.36788]
[1780071667080,43.69,73643.71,0.0,0.96756,2e-05,5.34663]
[1780071669094,43.69,73647.23,0.0,0.96766,2e-05,5.33451]
[1780071674130,43.68,73650.73,0.0,0.96776,2e-05,5.32022]
[1780071679167,43.67,73653.94,0.0,0.96786,2e-05,5.30689]
[1780071684202,43.66,73654.03,0.0,0.96789,2e-05,5.30299]
[1780071689236,43.65,73651.73,0.0,0.96787,2e-05,5.30621]
[1780071694274,43.64,73648.65,0.0,0.96784,2e-05,5.30879]
[1780071699309,43.63,73646.28,0.0,0.96782,2e-05,5.31215]
[1780071704360,43.62,73644.35,0.0,0.9678,2e-05,5.31424]
[1780071709383,43.61,73640.54,0.0,0.96774,2e-05,5.32192]
[1780071713412,43.61,73647.09,0.0,0.96791,2e-05,5.29939]
[1780071714417,43.61,73659.42,0.0,0.96819,2e-05,5.26202]
[1780071715426,43.6,73661.83,0.0,0.96825,2e-05,5.25424]
[1780071717439,43.6,73655.61,0.0,0.96812,2e-05,5.27145]
[1780071718448,43.6,73652.59,0.0,0.96806,2e-05,5.27978]
[1780071720459,43.6,73646.88,0.0,0.96794,2e-05,5.29542]
[1780071725494,43.59,73646.91,0.0,0.96796,2e-05,5.29241]
[1780071730530,43.58,73650.68,0.0,0.96807,2e-05,5.27778]
[1780071735564,43.57,73649.11,0.0,0.96806,2e-05,5.27911]
[1780071740601,43.56,73650.92,0.0,0.96812,2e-05,5.27041]
[1780071743622,43.56,73657.64,0.0,0.96829,2e-05,5.24851]
[1780071744629,43.56,73661.71,0.0,0.96838,2e-05,5.23584]
[1780071748660,43.55,73668.45,0.0,0.96855,2e-05,5.21356]
[1780071751045,43.55,73678.45,0.0,0.96879,2e-05,5.18083]
[1780071752693,43.55,73682.79,0.0,0.96889,2e-05,5.16706]
[1780071754708,43.54,73683.24,0.0,0.96891,2e-05,5.16478]
[1780071759743,43.54,73682.28,0.0,0.9689,2e-05,5.16522]
[1780071764781,43.53,73669.83,0.0,0.96865,2e-05,5.19939]
[1780071765799,43.53,73665.59,0.0,0.96856,2e-05,5.21136]
[1780071767805,43.53,73663.47,0.0,0.96852,2e-05,5.21652]
[1780071772839,43.52,73665.89,0.0,0.96859,2e-05,5.20662]
[1780071774850,43.52,73659.42,0.0,0.96846,2e-05,5.22465]
[1780071775858,43.52,73649.26,0.0,0.96824,2e-05,5.25418]
[1780071776864,43.52,73648.96,0.0,0.96824,2e-05,5.25445]
[1780071778878,43.51,73632.35,0.0,0.96787,2e-05,5.30268]
[1780071779885,43.51,73633.56,0.0,0.96791,2e-05,5.29835]
[1780071784928,43.5,73633.96,0.0,0.96795,2e-05,5.29295]
[1780071785934,43.5,73625.84,0.0,0.96776,2e-05,5.31725]
[1780071786940,43.5,73621.1,0.0,0.96766,2e-05,5.33074]
[1780071789962,43.49,73620.0,0.0,0.96765,2e-05,5.33177]
[1780071791339,43.49,73609.0,0.0,0.96741,2e-05,5.36412]
[1780071791978,43.49,73609.0,0.0,0.96742,2e-05,5.36331]
[1780071793991,43.49,73615.92,0.0,0.96758,2e-05,5.3419]
[1780071798049,43.48,73624.92,0.0,0.9678,2e-05,5.31182]
[1780071799055,43.48,73632.23,0.0,0.96797,2e-05,5.28923]
[1780071800064,43.48,73632.55,0.0,0.96798,2e-05,5.28759]
[1780071805100,43.47,73630.3,0.0,0.96796,2e-05,5.29088]
[1780071808119,43.46,73635.88,0.0,0.9681,2e-05,5.27221]
[1780071811479,43.46,73643.89,0.0,0.9683,2e-05,5.24424]
[1780071812153,43.46,73643.89,0.0,0.96831,2e-05,5.24363]
[1780071815178,43.45,73637.33,0.0,0.96818,2e-05,5.26133]
[1780071816181,43.45,73630.24,0.0,0.96802,2e-05,5.28184]
[1780071817187,43.45,73627.44,0.0,0.96796,2e-05,5.28954]
[1780071820212,43.44,73623.05,0.0,0.96788,2e-05,5.30061]
[1780071825243,43.44,73624.14,0.0,0.96793,2e-05,5.29388]
[1780071830278,43.43,73623.01,0.0,0.96793,2e-05,5.29381]
[1780071833302,43.42,73615.1,0.0,0.96777,2e-05,5.31543]
[1780071837329,43.42,73610.96,0.0,0.96769,2e-05,5.32547]
[1780071841692,43.41,73616.13,0.0,0.96783,2e-05,5.30679]
[1780071847398,43.4,73615.4,0.0,0.96784,2e-05,5.30546]
[1780071848405,43.4,73606.18,0.0,0.96764,2e-05,5.33246]
[1780071849412,43.4,73601.1,0.0,0.96753,2e-05,5.34702]
[1780071854450,43.39,73598.4,0.0,0.96749,2e-05,5.35184]
[1780071858476,43.38,73595.47,0.0,0.96745,2e-05,5.35754]
[1780071860491,43.38,73588.61,0.0,0.9673,2e-05,5.37671]
[1780071861499,43.37,73587.89,0.0,0.9673,2e-05,5.37726]
[1780071864528,43.37,73568.36,0.0,0.96686,2e-05,5.43555]
[1780071865536,43.37,73553.5,0.0,0.96651,2e-05,5.48076]
[1780071866547,43.37,73543.04,0.0,0.96627,2e-05,5.51256]
[1780071867554,43.37,73537.24,0.0,0.96614,2e-05,5.52945]
[1780071868560,43.36,73534.67,0.0,0.96609,2e-05,5.53684]
[1780071873597,43.35,73538.89,0.0,0.96625,2e-05,5.51431]
[1780071878629,43.3,73542.81,0.0,0.9665,2e-05,5.48105]
[1780071881650,43.28,73537.39,0.0,0.96642,2e-05,5.49177]
[1780071886686,43.23,73535.76,0.0,0.96653,2e-05,5.47657]
[1780071891721,43.22,73538.91,0.0,0.96665,2e-05,5.46034]
[1780071896756,43.21,73538.78,0.0,0.96667,2e-05,5.45849]
[1780071901791,43.21,73545.78,0.0,0.96685,2e-05,5.43479]
[1780071903816,43.2,73549.13,0.0,0.96693,2e-05,5.42322]
[1780071907842,43.19,73543.62,0.0,0.96683,2e-05,5.43649]
[1780071909856,43.19,73538.33,0.0,0.96672,2e-05,5.45089]
[1780071912878,43.18,73534.56,0.0,0.96666,2e-05,5.45965]
[1780071917912,43.17,73535.34,0.0,0.96671,2e-05,5.45251]
[1780071920940,43.16,73527.28,0.0,0.96654,2e-05,5.47451]
[1780071922271,43.15,73522.69,0.0,0.96647,2e-05,5.4841]
[1780071923956,43.15,73516.71,0.0,0.96633,2e-05,5.50167]
[1780071924964,43.14,73515.29,0.0,0.96634,2e-05,5.50107]
[1780071928993,43.09,73514.76,0.0,0.96647,2e-05,5.48294]
[1780071932058,43.06,73521.6,0.0,0.96675,2e-05,5.44547]
[1780071933052,43.06,73521.6,0.0,0.96675,2e-05,5.44504]
[1780071934064,43.06,73528.94,0.0,0.96693,2e-05,5.42203]
[1780071935069,43.05,73522.45,0.0,0.96678,2e-05,5.44111]
[1780071936073,43.05,73518.94,0.0,0.9667,2e-05,5.45153]
[1780071938087,43.03,73514.51,0.0,0.96668,2e-05,5.45461]
[1780071940102,42.98,73504.47,0.0,0.96658,2e-05,5.46691]
[1780071941109,42.96,73502.62,0.0,0.96661,2e-05,5.46301]
[1780071943124,42.93,73498.07,0.0,0.9666,2e-05,5.46319]
[1780071948158,42.88,73499.83,0.0,0.9668,2e-05,5.43703]
[1780071953194,42.86,73498.99,0.0,0.96682,2e-05,5.43422]
[1780071955212,42.86,73504.24,0.0,0.96695,2e-05,5.41725]
[1780071959241,42.86,73498.47,0.0,0.96682,2e-05,5.43365]
[1780071961255,42.85,73492.39,0.0,0.96672,2e-05,5.44766]
[1780071964278,42.83,73482.98,0.0,0.96655,2e-05,5.46883]
[1780071965284,42.82,73476.94,0.0,0.96644,2e-05,5.48339]
[1780071967308,42.81,73473.33,0.0,0.9664,2e-05,5.48955]
[1780071972628,42.8,73475.38,0.0,0.96646,2e-05,5.48044]
[1780071976369,42.8,73481.53,0.0,0.96662,2e-05,5.46001]
[1780071979391,42.79,73489.43,0.0,0.96681,2e-05,5.4343]
[1780071980396,42.79,73493.92,0.0,0.96693,2e-05,5.41971]
[1780071984429,42.79,73501.23,0.0,0.96711,2e-05,5.39562]
[1780071989462,42.78,73483.05,0.0,0.96671,2e-05,5.44778]
[1780071990466,42.78,73481.19,0.0,0.96667,2e-05,5.45317]
[1780071995503,42.77,73478.68,0.0,0.96664,2e-05,5.45679]
[1780072000536,42.77,73489.75,0.0,0.96691,2e-05,5.42047]
[1780072001543,42.77,73493.4,0.0,0.967,2e-05,5.40884]
[1780072002839,42.77,73495.61,0.0,0.96706,2e-05,5.40138]
[1780072003572,42.77,73508.47,0.0,0.96736,2e-05,5.36177]
[1780072004572,42.76,73508.47,0.0,0.96736,2e-05,5.36123]
[1780072005579,42.76,73515.63,0.0,0.96753,2e-05,5.33927]
[1780072006586,42.76,73518.11,0.0,0.96759,2e-05,5.33148]
[1780072008600,42.76,73519.26,0.0,0.96762,2e-05,5.32761]
[1780072013636,42.76,73517.75,0.0,0.9676,2e-05,5.32974]
[1780072016669,42.75,73524.0,0.0,0.96776,2e-05,5.30784]
[1780072018673,42.75,73526.45,0.0,0.96783,2e-05,5.29905]
[1780072023709,42.74,73531.39,0.0,0.96797,2e-05,5.28087]
[1780072025723,42.74,73535.97,0.0,0.96808,2e-05,5.26577]
[1780072030758,42.73,73539.31,0.0,0.96818,2e-05,5.2528]
[1780072035793,42.72,73538.9,0.0,0.96819,2e-05,5.25129]
[1780072038815,42.72,73533.31,0.0,0.96807,2e-05,5.26659]
[1780072039823,42.72,73530.88,0.0,0.96802,2e-05,5.27339]
[1780072042842,42.71,73528.87,0.0,0.96799,2e-05,5.2777]
[1780072044857,42.71,73536.67,0.0,0.96817,2e-05,5.25283]
[1780072045864,42.71,73540.09,0.0,0.96826,2e-05,5.24191]
[1780072046871,42.71,73548.24,0.0,0.96844,2e-05,5.21729]
[1780072047876,42.71,73555.93,0.0,0.96862,2e-05,5.1931]
[1780072048884,42.71,73553.6,0.0,0.96857,2e-05,5.19965]
[1780072053919,42.7,73553.95,0.0,0.96861,2e-05,5.19415]
[1780072059963,42.69,73550.83,0.0,0.96856,2e-05,5.20077]
[1780072064996,42.69,73555.72,0.0,0.96869,2e-05,5.18379]
[1780072068032,42.68,73550.14,0.0,0.96857,2e-05,5.19926]
[1780072070032,42.68,73545.48,0.0,0.96847,2e-05,5.21236]
[1780072075067,42.68,73544.53,0.0,0.96847,2e-05,5.21282]
[1780072080109,42.67,73544.41,0.0,0.96848,2e-05,5.21076]
[1780072085138,42.66,73542.64,0.0,0.96846,2e-05,5.21368]
[1780072089167,42.66,73524.24,0.0,0.96806,2e-05,5.26748]
[1780072090173,42.66,73521.46,0.0,0.968,2e-05,5.27537]
[1780072093479,42.65,73527.29,0.0,0.96814,2e-05,5.25595]
[1780072097221,42.65,73521.04,0.0,0.96802,2e-05,5.2728]
[1780072098242,42.65,73518.16,0.0,0.96795,2e-05,5.28101]
[1780072100255,42.64,73530.16,0.0,0.96824,2e-05,5.24338]
[1780072101267,42.64,73533.89,0.0,0.96832,2e-05,5.23157]
[1780072103550,42.64,73526.18,0.0,0.96816,2e-05,5.25396]
[1780072106297,42.64,73522.33,0.0,0.96808,2e-05,5.26409]
[1780072111332,42.63,73525.65,0.0,0.96819,2e-05,5.2492]
[1780072113620,42.63,73533.92,0.0,0.96838,2e-05,5.22312]
[1780072115360,42.63,73535.98,0.0,0.96844,2e-05,5.21595]
[1780072118386,42.62,73547.57,0.0,0.96871,2e-05,5.17965]
[1780072119394,42.62,73550.11,0.0,0.96877,2e-05,5.17162]
[1780072122418,42.62,73551.67,0.0,0.96881,2e-05,5.1658]
[1780072125453,42.62,73562.27,0.0,0.96906,2e-05,5.13295]
[1780072126458,42.62,73564.9,0.0,0.96912,2e-05,5.12478]
[1780072127466,42.62,73571.67,0.0,0.96927,2e-05,5.10429]
[1780072128473,42.61,73575.13,0.0,0.96935,2e-05,5.09373]
[1780072132501,42.61,73568.28,0.0,0.9692,2e-05,5.11309]
[1780072133761,42.61,73561.9,0.0,0.96906,2e-05,5.13185]
[1780072135524,42.61,73561.76,0.0,0.96907,2e-05,5.13165]
[1780072140558,42.61,73566.0,0.0,0.96917,2e-05,5.11749]
[1780072143831,42.6,73575.38,0.0,0.96939,2e-05,5.08868]
[1780072145591,42.6,73578.0,0.0,0.96945,2e-05,5.08036]
[1780072147607,42.6,73584.26,0.0,0.96959,2e-05,5.06136]
[1780072149620,42.6,73585.33,0.0,0.96961,2e-05,5.05781]
[1780072152641,42.6,73579.01,0.0,0.96948,2e-05,5.07596]
[1780072155662,42.6,73574.44,0.0,0.96938,2e-05,5.08887]
[1780072159710,42.6,73570.73,0.0,0.96931,2e-05,5.09893]
[1780072162725,42.59,73561.18,0.0,0.9691,2e-05,5.12632]
[1780072167760,42.59,73563.56,0.0,0.96917,2e-05,5.11797]
[1780072172795,42.59,73568.38,0.0,0.9693,2e-05,5.10005]
[1780072177829,42.58,73566.29,0.0,0.96926,2e-05,5.10497]
[1780072182867,42.58,73567.64,0.0,0.9693,2e-05,5.09962]
[1780072187901,42.58,73568.6,0.0,0.96933,2e-05,5.09527]
[1780072193941,42.57,73567.58,0.0,0.96932,2e-05,5.09709]
[1780072197972,42.57,73561.81,0.0,0.9692,2e-05,5.11306]
[1780072203006,42.57,73555.8,0.0,0.96907,2e-05,5.12966]
[1780072208047,42.56,73554.96,0.0,0.96907,2e-05,5.13066]
[1780072213090,42.56,73567.04,0.0,0.96934,2e-05,5.09315]
[1780072214097,42.56,73566.92,0.0,0.96935,2e-05,5.09304]
[1780072216113,42.56,73576.07,0.0,0.96955,2e-05,5.06563]
[1780072218125,42.56,73584.7,0.0,0.96974,2e-05,5.03974]
[1780072219133,42.56,73584.61,0.0,0.96974,2e-05,5.03987]
[1780072223160,42.56,73589.71,0.0,0.96986,2e-05,5.0243]
[1780072224170,42.56,73584.08,0.0,0.96973,2e-05,5.04082]
[1780072225174,42.55,73587.24,0.0,0.9698,2e-05,5.03136]
[1780072227188,42.55,73591.97,0.0,0.96991,2e-05,5.01711]
[1780072232229,42.55,73594.34,0.0,0.96997,2e-05,5.00765]
[1780072234470,42.55,73607.25,0.0,0.97026,2e-05,4.96962]
[1780072235244,42.55,73607.25,0.0,0.97026,2e-05,4.96958]
[1780072237259,42.55,73614.47,0.0,0.97041,2e-05,4.94847]
[1780072240279,42.55,73619.64,0.0,0.97052,2e-05,4.93345]
[1780072242297,42.55,73630.54,0.0,0.97075,2e-05,4.90198]
[1780072247343,42.55,73634.21,0.0,0.97083,2e-05,4.89172]
[1780072248353,42.55,73634.05,0.0,0.97082,2e-05,4.89238]
[1780072251371,42.55,73621.53,0.0,0.97056,2e-05,4.92889]
[1780072256406,42.56,73621.58,0.0,0.97056,2e-05,4.92891]
[1780072261441,42.56,73625.9,0.0,0.97065,2e-05,4.91658]
[1780072266475,42.56,73620.56,0.0,0.97053,2e-05,4.93224]
[1780072270503,42.56,73640.13,0.0,0.97095,2e-05,4.87571]
[1780072271510,42.56,73646.35,0.0,0.97108,2e-05,4.8578]
[1780072272518,42.56,73645.06,0.0,0.97105,2e-05,4.86164]
[1780072276569,42.56,73651.55,0.0,0.97118,2e-05,4.84364]
[1780072277555,42.56,73636.6,0.0,0.97087,2e-05,4.88669]
[1780072278564,42.56,73621.62,0.0,0.97055,2e-05,4.93017]
[1780072279573,42.56,73619.0,0.0,0.97049,2e-05,4.9378]
[1780072280577,42.56,73624.32,0.0,0.9706,2e-05,4.92234]
[1780072285615,42.56,73626.02,0.0,0.97064,2e-05,4.91754]
[1780072289652,42.56,73620.74,0.0,0.97053,2e-05,4.93291]
[1780072291663,42.56,73628.39,0.0,0.9707,2e-05,4.90865]
[1780072293702,42.56,73680.89,0.0,0.9718,2e-05,4.75825]
[1780072294924,42.56,73740.89,0.0,0.97301,2e-05,4.59078]
[1780072295718,42.57,73740.56,0.0,0.97297,2e-05,4.5965]
[1780072296752,42.59,73728.38,0.0,0.97269,2e-05,4.6357]
[1780072297751,42.59,73732.94,0.0,0.97278,2e-05,4.62403]
[1780072300791,42.59,73706.78,0.0,0.97224,2e-05,4.69837]
[1780072301777,42.59,73697.81,0.0,0.97205,2e-05,4.72391]
[1780072305015,42.6,73706.31,0.0,0.97222,2e-05,4.70111]
[1780072306815,42.6,73712.75,0.0,0.97234,2e-05,4.68389]
[1780072309847,42.6,73718.46,0.0,0.97245,2e-05,4.66924]
[1780072310855,42.6,73728.31,0.0,0.97265,2e-05,4.6423]
[1780072313877,42.61,73732.61,0.0,0.97272,2e-05,4.63185]
[1780072318917,42.61,73728.29,0.0,0.97262,2e-05,4.64638]
[1780072321952,42.62,73741.72,0.0,0.97287,2e-05,4.61071]
[1780072322945,42.62,73767.15,0.0,0.97338,2e-05,4.54082]
[1780072323993,42.62,73789.7,0.0,0.97381,2e-05,4.48017]
[1780072325216,42.62,73806.44,0.0,0.97412,2e-05,4.43663]
[1780072326987,42.62,73817.17,0.0,0.97432,2e-05,4.40872]
[1780072327996,42.63,73806.9,0.0,0.97412,2e-05,4.43712]
[1780072329010,42.63,73803.8,0.0,0.97405,2e-05,4.44628]
[1780072331012,42.63,73799.91,0.0,0.97397,2e-05,4.45837]
[1780072332028,42.64,73792.59,0.0,0.97382,2e-05,4.4797]
[1780072333032,42.64,73785.49,0.0,0.97367,2e-05,4.49966]
[1780072338066,42.65,73801.06,0.0,0.97394,2e-05,4.46183]
[1780072339074,42.65,73807.78,0.0,0.97407,2e-05,4.44455]
[1780072340088,42.65,73807.08,0.0,0.97405,2e-05,4.44727]
[1780072342095,42.66,73800.64,0.0,0.97391,2e-05,4.46628]
[1780072343113,42.66,73812.35,0.0,0.97414,2e-05,4.43479]
[1780072345352,42.67,73817.98,0.0,0.97423,2e-05,4.42219]
[1780072347223,42.67,73807.82,0.0,0.97403,2e-05,4.44944]
[1780072348167,42.67,73813.25,0.0,0.97414,2e-05,4.43486]
[1780072350209,42.67,73804.79,0.0,0.97396,2e-05,4.45933]
[1780072353237,42.68,73798.8,0.0,0.97384,2e-05,4.47599]
[1780072355248,42.68,73807.89,0.0,0.97401,2e-05,4.45307]
[1780072356256,42.68,73809.14,0.0,0.97402,2e-05,4.45053]
[1780072361292,42.69,73809.23,0.0,0.974,2e-05,4.45446]
[1780072366327,42.7,73801.98,0.0,0.97383,2e-05,4.47811]
[1780072367334,42.71,73796.65,0.0,0.97372,2e-05,4.4933]
[1780072369352,42.71,73792.11,0.0,0.97362,2e-05,4.50713]
[1780072372373,42.72,73789.67,0.0,0.97355,2e-05,4.51668]
[1780072373378,42.72,73795.69,0.0,0.97367,2e-05,4.50035]
[1780072374415,42.72,73798.97,0.0,0.97373,2e-05,4.49223]
[1780072375402,42.72,73804.87,0.0,0.97383,2e-05,4.47786]
[1780072376406,42.73,73810.95,0.0,0.97394,2e-05,4.4623]
[1780072378422,42.73,73818.08,0.0,0.97407,2e-05,4.44481]
[1780072383456,42.74,73822.01,0.0,0.97412,2e-05,4.43762]
[1780072385688,42.75,73827.15,0.0,0.9742,2e-05,4.42644]
[1780072391518,42.81,73816.92,0.0,0.97382,2e-05,4.48044]
[1780072392524,42.82,73812.46,0.0,0.97373,2e-05,4.49322]
[1780072393535,42.82,73803.63,0.0,0.97355,2e-05,4.51783]
[1780072394539,42.82,73804.22,0.0,0.97356,2e-05,4.51693]
[1780072399574,42.83,73807.43,0.0,0.9736,2e-05,4.51172]
[1780072402602,42.84,73819.93,0.0,0.97382,2e-05,4.48085]
[1780072403609,42.84,73829.23,0.0,0.97399,2e-05,4.45668]
[1780072404624,42.84,73837.16,0.0,0.97414,2e-05,4.4363]
[1780072405847,42.84,73844.63,0.0,0.97427,2e-05,4.41722]
[1780072408643,42.85,73854.93,0.0,0.97445,2e-05,4.39248]
[1780072410658,42.85,73867.92,0.0,0.97468,2e-05,4.36001]
[1780072411682,42.85,73873.42,0.0,0.97479,2e-05,4.34358]
[1780072412675,42.91,73877.45,0.0,0.97473,2e-05,4.35221]
[1780072415920,42.94,73867.66,0.0,0.97447,2e-05,4.38933]
[1780072419722,42.94,73874.4,0.0,0.97458,2e-05,4.37421]
[1780072424758,42.98,73869.66,0.0,0.9744,2e-05,4.39926]
[1780072429795,42.99,73873.4,0.0,0.97444,2e-05,4.39368]
[1780072434836,43.0,73870.7,0.0,0.97436,2e-05,4.40509]
[1780072436076,43.0,73883.0,0.0,0.97458,2e-05,4.3743]
[1780072436847,43.0,73883.0,0.0,0.97458,2e-05,4.37519]
[1780072440880,43.01,73888.4,0.0,0.97465,2e-05,4.36454]
[1780072441887,43.02,73902.17,0.0,0.9749,2e-05,4.32944]
[1780072443909,43.02,73909.27,0.0,0.97502,2e-05,4.31289]
[1780072444909,43.02,73916.08,0.0,0.97514,2e-05,4.29621]
[1780072446166,43.02,73943.72,0.0,0.97564,2e-05,4.22492]
[1780072446932,43.06,73943.76,0.0,0.97555,2e-05,4.23707]
[1780072447932,43.06,73950.77,0.0,0.97567,2e-05,4.22025]
[1780072448946,43.09,73968.4,0.0,0.97591,2e-05,4.18718]
[1780072451962,43.16,73962.48,0.0,0.97563,2e-05,4.22669]
[1780072452976,43.16,73956.27,0.0,0.97552,2e-05,4.24258]
[1780072453981,43.16,73957.19,0.0,0.97553,2e-05,4.24131]
[1780072454982,43.19,73971.16,0.0,0.9757,2e-05,4.21811]
[1780072456227,43.22,73976.38,0.0,0.97571,2e-05,4.21604]
[1780072459010,43.23,73978.45,0.0,0.97573,2e-05,4.21303]
[1780072461028,43.32,73969.12,0.0,0.97534,2e-05,4.26949]
[1780072464053,43.32,73975.03,0.0,0.97543,2e-05,4.25638]
[1780072465061,43.38,73981.45,0.0,0.97541,2e-05,4.26079]
[1780072468081,43.43,73987.2,0.0,0.97537,2e-05,4.26638]
[1780072469088,43.46,73990.27,0.0,0.97536,2e-05,4.2686]
[1780072471103,43.47,73980.6,0.0,0.97518,2e-05,4.29343]
[1780072472113,43.5,73967.9,0.0,0.97487,2e-05,4.33663]
[1780072473115,43.5,73962.69,0.0,0.97478,2e-05,4.3501]
[1780072475130,43.5,73961.82,0.0,0.97475,2e-05,4.35409]
[1780072476379,43.52,73951.25,0.0,0.97449,2e-05,4.39077]
[1780072478152,43.53,73946.61,0.0,0.9744,2e-05,4.40445]
[1780072480170,43.53,73935.46,0.0,0.97418,2e-05,4.43514]
[1780072481174,43.53,73927.18,0.0,0.97402,2e-05,4.4576]
[1780072483193,43.54,73933.02,0.0,0.97412,2e-05,4.44363]
[1780072484199,43.54,73939.35,0.0,0.97423,2e-05,4.42777]
[1780072489234,43.55,73945.7,0.0,0.97432,2e-05,4.41486]
[1780072490246,43.55,73955.75,0.0,0.97451,2e-05,4.38865]
[1780072491251,43.55,73956.19,0.0,0.97451,2e-05,4.38831]
[1780072493272,43.56,73977.99,0.0,0.9749,2e-05,4.33426]
[1780072495286,43.56,73981.44,0.0,0.97495,2e-05,4.32716]
[1780072497283,43.57,73984.94,0.0,0.975,2e-05,4.31906]
[1780072502423,43.58,73963.83,0.0,0.97458,2e-05,4.37908]
[1780072504379,43.59,73970.39,0.0,0.97469,2e-05,4.36374]
[1780072506600,43.59,73976.63,0.0,0.97479,2e-05,4.34932]
[1780072508412,43.59,73970.1,0.0,0.97466,2e-05,4.36795]
[1780072510427,43.6,73970.85,0.0,0.97466,2e-05,4.36764]
[1780072511433,43.6,73977.4,0.0,0.97478,2e-05,4.35153]
[1780072513463,43.6,73979.08,0.0,0.9748,2e-05,4.34806]
[1780072515478,43.61,73985.32,0.0,0.9749,2e-05,4.33456]
[1780072516486,43.61,73979.22,0.0,0.97478,2e-05,4.35118]
[1780072517492,43.61,73977.71,0.0,0.97475,2e-05,4.35595]
[1780072520517,43.62,73969.79,0.0,0.97458,2e-05,4.37901]
[1780072522527,43.62,73959.87,0.0,0.97439,2e-05,4.40562]
[1780072523535,43.65,73952.4,0.0,0.9742,2e-05,4.43367]
[1780072524541,43.65,73948.3,0.0,0.97411,2e-05,4.44514]
[1780072526556,43.65,73953.68,0.0,0.9742,2e-05,4.43247]
[1780072529583,43.66,73966.15,0.0,0.97442,2e-05,4.40214]
[1780072530587,43.66,73971.55,0.0,0.97451,2e-05,4.38969]
[1780072531595,43.66,73985.46,0.0,0.97477,2e-05,4.35255]
[1780072532603,43.67,73985.35,0.0,0.97476,2e-05,4.3537]
[1780072536650,43.67,73991.19,0.0,0.97485,2e-05,4.34125]
[1780072539661,43.68,73986.0,0.0,0.97473,2e-05,4.35808]
[1780072544695,43.69,73984.7,0.0,0.97468,2e-05,4.36477]
[1780072549731,43.71,73985.13,0.0,0.97466,2e-05,4.36861]
[1780072554773,43.71,73988.19,0.0,0.97469,2e-05,4.36406]
[1780072556953,43.72,73982.22,0.0,0.97457,2e-05,4.38118]
[1780072558800,43.72,73977.55,0.0,0.97447,2e-05,4.39493]
[1780072560816,43.73,73973.78,0.0,0.97439,2e-05,4.40705]
[1780072563857,43.74,73980.21,0.0,0.97449,2e-05,4.39265]
[1780072567060,43.74,73991.78,0.0,0.97469,2e-05,4.36432]
[1780072568902,43.74,73991.86,0.0,0.97468,2e-05,4.36576]
[1780072570906,43.75,73999.72,0.0,0.97481,2e-05,4.34718]
[1780072571915,43.77,74002.14,0.0,0.9748,2e-05,4.3495]
[1780072577131,43.86,73999.52,0.0,0.97451,2e-05,4.39086]
[1780072579981,43.87,73991.3,0.0,0.97435,2e-05,4.4137]
[1780072580997,43.87,73987.82,0.0,0.97428,2e-05,4.42348]
[1780072581999,43.87,73985.43,0.0,0.97422,2e-05,4.43114]
[1780072583030,43.87,73964.03,0.0,0.97383,2e-05,4.48706]
[1780072584031,43.88,73969.52,0.0,0.97392,2e-05,4.47393]
[1780072587207,43.88,73961.16,0.0,0.97375,2e-05,4.49774]
[1780072593077,43.89,73957.38,0.0,0.97367,2e-05,4.50864]
[1780072598113,43.9,73954.36,0.0,0.97359,2e-05,4.51951]
[1780072601133,43.9,73941.21,0.0,0.97333,2e-05,4.55598]
[1780072602144,43.9,73939.31,0.0,0.97329,2e-05,4.56152]
[1780072607347,43.91,73934.67,0.0,0.97319,2e-05,4.57627]
[1780072609191,43.91,73942.25,0.0,0.97332,2e-05,4.55705]
[1780072610198,43.91,73945.1,0.0,0.97337,2e-05,4.54999]
[1780072615232,43.92,73943.66,0.0,0.97333,2e-05,4.55632]
[1780072620267,43.93,73944.52,0.0,0.97333,2e-05,4.55648]
[1780072624299,43.93,73952.31,0.0,0.97346,2e-05,4.53833]
[1780072625328,43.94,73957.79,0.0,0.97356,2e-05,4.52441]
[1780072630339,43.94,73946.29,0.0,0.97332,2e-05,4.55751]
[1780072631346,43.94,73940.6,0.0,0.97321,2e-05,4.57308]
[1780072636380,43.95,73938.16,0.0,0.97315,2e-05,4.58142]
[1780072639404,43.95,73935.3,0.0,0.97309,2e-05,4.59035]
[1780072642433,43.96,73943.9,0.0,0.97324,2e-05,4.56917]
[1780072643441,43.96,73970.41,0.0,0.97374,2e-05,4.49974]
[1780072647642,43.96,73960.52,0.0,0.97353,2e-05,4.52808]
[1780072648517,43.97,73960.39,0.0,0.97353,2e-05,4.52895]
[1780072649535,43.97,73932.64,0.0,0.973,2e-05,4.60312]
[1780072650540,43.97,73932.64,0.0,0.97299,2e-05,4.60355]
[1780072651540,43.97,73936.68,0.0,0.97308,2e-05,4.59114]
[1780072655569,43.97,73925.37,0.0,0.97285,2e-05,4.623]
[1780072656576,43.97,73920.13,0.0,0.97275,2e-05,4.63741]
[1780072660618,43.98,73918.93,0.0,0.97271,2e-05,4.64203]
[1780072662628,43.98,73912.84,0.0,0.97259,2e-05,4.65908]
[1780072664643,43.98,73911.27,0.0,0.97256,2e-05,4.66392]
[1780072669679,43.99,73905.13,0.0,0.97243,2e-05,4.68197]
[1780072671695,43.99,73911.75,0.0,0.97255,2e-05,4.66465]
[1780072673707,43.99,73911.72,0.0,0.97255,2e-05,4.66534]
[1780072678741,43.99,73912.09,0.0,0.97254,2e-05,4.6658]
[1780072681790,43.99,73906.53,0.0,0.97243,2e-05,4.68168]
[1780072682777,44.0,73897.89,0.0,0.97226,2e-05,4.70533]
[1780072683780,44.0,73882.27,0.0,0.97195,2e-05,4.74804]
[1780072684787,44.0,73880.16,0.0,0.9719,2e-05,4.75395]
[1780072689822,44.0,73878.27,0.0,0.97186,2e-05,4.75982]
[1780072691836,44.0,73870.33,0.0,0.9717,2e-05,4.78182]
[1780072692843,44.0,73866.4,0.0,0.97162,2e-05,4.7927]
[1780072698017,44.0,73866.03,0.0,0.97161,2e-05,4.79405]
[1780072703919,44.0,73869.16,0.0,0.97167,2e-05,4.78582]
[1780072708089,44.0,73854.01,0.0,0.97137,2e-05,4.8278]
[1780072709964,44.0,73850.65,0.0,0.9713,2e-05,4.83714]
[1780072715000,44.0,73853.73,0.0,0.97137,2e-05,4.82653]
[1780072720037,44.0,73852.47,0.0,0.97135,2e-05,4.82998]
[1780072722053,44.0,73836.05,0.0,0.97101,2e-05,4.8755]
[1780072723057,44.0,73833.06,0.0,0.97095,2e-05,4.88365]
[1780072727085,44.0,73843.25,0.0,0.97116,2e-05,4.85502]
[1780072728245,44.0,73845.52,0.0,0.97121,2e-05,4.84867]
[1780072732125,44.0,73854.52,0.0,0.97139,2e-05,4.82364]
[1780072735147,44.0,73862.66,0.0,0.97156,2e-05,4.80124]
[1780072736159,44.0,73868.34,0.0,0.97167,2e-05,4.78568]
[1780072737163,44.0,73868.97,0.0,0.97168,2e-05,4.78403]
[1780072742219,44.0,73874.84,0.0,0.9718,2e-05,4.76839]
[1780072745224,44.0,73881.15,0.0,0.97192,2e-05,4.75148]
[1780072747237,44.0,73870.48,0.0,0.97171,2e-05,4.78096]
[1780072748386,44.0,73866.13,0.0,0.97162,2e-05,4.79299]
[1780072753280,44.0,73860.09,0.0,0.97149,2e-05,4.80995]
[1780072755294,44.0,73857.83,0.0,0.97145,2e-05,4.81624]
[1780072756301,44.0,73851.87,0.0,0.97133,2e-05,4.83273]
[1780072757310,44.0,73852.22,0.0,0.97133,2e-05,4.83176]
[1780072758459,44.0,73842.94,0.0,0.97115,2e-05,4.85745]
[1780072763351,44.0,73849.04,0.0,0.97127,2e-05,4.84045]
[1780072765364,44.0,73843.59,0.0,0.97116,2e-05,4.85553]
[1780072770402,44.0,73846.28,0.0,0.97122,2e-05,4.84793]
[1780072774431,44.0,73851.58,0.0,0.97134,2e-05,4.83116]
[1780072776444,44.0,73857.28,0.0,0.97145,2e-05,4.81548]
[1780072777452,44.0,73866.94,0.0,0.97164,2e-05,4.78894]
[1780072778605,44.0,73874.22,0.0,0.97179,2e-05,4.76917]
[1780072781477,44.01,73876.63,0.0,0.97183,2e-05,4.76295]
[1780072786512,44.01,73877.01,0.0,0.97184,2e-05,4.76258]
[1780072791550,44.01,73889.95,0.0,0.97209,2e-05,4.72803]
[1780072793564,44.01,73896.46,0.0,0.97221,2e-05,4.71078]
[1780072798745,44.01,73895.6,0.0,0.97219,2e-05,4.71431]
[1780072802635,44.02,73902.44,0.0,0.97231,2e-05,4.69673]
[1780072803641,44.02,73909.08,0.0,0.97244,2e-05,4.67878]
[1780072804654,44.02,73920.82,0.0,0.97267,2e-05,4.6478]
[1780072808816,44.02,73915.37,0.0,0.97256,2e-05,4.66328]
[1780072814721,44.03,73916.2,0.0,0.97256,2e-05,4.663]
[1780072815728,44.03,73924.65,0.0,0.97272,2e-05,4.64062]
[1780072816736,44.03,73929.71,0.0,0.97282,2e-05,4.62742]
[1780072818891,44.03,73922.02,0.0,0.97266,2e-05,4.6488]
[1780072819755,44.03,73921.72,0.0,0.97265,2e-05,4.64996]
[1780072824803,44.03,73924.08,0.0,0.97269,2e-05,4.64496]
[1780072825828,44.03,73943.58,0.0,0.97306,2e-05,4.59318]
[1780072826814,44.04,73947.06,0.0,0.97312,2e-05,4.58471]
[1780072828967,44.04,73950.64,0.0,0.97319,2e-05,4.57485]
[1780072832858,44.03,73955.99,0.0,0.97333,2e-05,4.55549]
[1780072837897,44.02,73958.79,0.0,0.97341,2e-05,4.5442]
[1780072838904,44.01,73964.62,0.0,0.97352,2e-05,4.52806]
[1780072839909,44.01,73973.69,0.0,0.9737,2e-05,4.50348]
[1780072840916,44.01,73978.79,0.0,0.9738,2e-05,4.48942]
[1780072842929,44.01,73979.54,0.0,0.97382,2e-05,4.48613]
[1780072846958,44.0,73985.04,0.0,0.97394,2e-05,4.46914]
[1780072851992,43.99,73985.8,0.0,0.97398,2e-05,4.46392]
[1780072858047,43.98,73990.39,0.0,0.97409,2e-05,4.44814]
[1780072863082,43.97,73994.38,0.0,0.97419,2e-05,4.4347]
[1780072866101,43.97,74003.06,0.0,0.97436,2e-05,4.41045]
[1780072868114,43.97,74007.83,0.0,0.97446,2e-05,4.39703]
[1780072873150,43.96,74009.13,0.0,0.9745,2e-05,4.39106]
[1780072878186,43.95,74011.2,0.0,0.97455,2e-05,4.38317]
[1780072881206,43.95,74002.1,0.0,0.9744,2e-05,4.40517]
[1780072882215,43.95,74000.45,0.0,0.97437,2e-05,4.40891]
[1780072883220,43.94,74006.66,0.0,0.97449,2e-05,4.39234]
[1780072884226,43.94,74009.28,0.0,0.97454,2e-05,4.38508]
[1780072887248,43.94,74011.15,0.0,0.97458,2e-05,4.37881]
[1780072892284,43.93,74010.15,0.0,0.97459,2e-05,4.37703]
[1780072897320,43.93,74010.16,0.0,0.97461,2e-05,4.37467]
[1780072902358,43.92,74010.12,0.0,0.97462,2e-05,4.37248]
[1780072905375,43.92,74002.37,0.0,0.97449,2e-05,4.39109]
[1780072906383,43.92,73995.46,0.0,0.97437,2e-05,4.40848]
[1780072907390,43.91,73993.0,0.0,0.97433,2e-05,4.41434]
[1780072912501,43.91,73986.63,0.0,0.97423,2e-05,4.42827]
[1780072917546,43.9,73986.31,0.0,0.97424,2e-05,4.42641]
[1780072919609,43.9,73975.43,0.0,0.97405,2e-05,4.45368]
[1780072921572,43.89,73974.49,0.0,0.97404,2e-05,4.455]
[1780072923584,43.89,73965.05,0.0,0.97387,2e-05,4.47853]
[1780072924593,43.89,73959.09,0.0,0.97376,2e-05,4.49355]
[1780072925601,43.89,73956.46,0.0,0.97372,2e-05,4.49982]
[1780072929679,43.89,73948.94,0.0,0.97358,2e-05,4.519]
[1780072932647,43.89,73953.96,0.0,0.97366,2e-05,4.50691]
[1780072937683,43.89,73954.36,0.0,0.97366,2e-05,4.50719]
[1780072941713,43.89,73948.63,0.0,0.97356,2e-05,4.5217]
[1780072943727,43.89,73942.74,0.0,0.97345,2e-05,4.53691]
[1780072945740,43.89,73948.73,0.0,0.97357,2e-05,4.52072]
[1780072950776,43.88,73952.49,0.0,0.97366,2e-05,4.50728]
[1780072951782,43.88,73959.75,0.0,0.97381,2e-05,4.48551]
[1780072955811,43.87,73953.46,0.0,0.97371,2e-05,4.4994]
[1780072958832,43.87,73947.84,0.0,0.97362,2e-05,4.51212]
[1780072963872,43.86,73947.9,0.0,0.97363,2e-05,4.51109]
[1780072967898,43.86,73957.07,0.0,0.97381,2e-05,4.48521]
[1780072968907,43.86,73960.89,0.0,0.97389,2e-05,4.47451]
[1780072973943,43.85,73956.45,0.0,0.97383,2e-05,4.48289]
[1780072978976,43.84,73955.76,0.0,0.97384,2e-05,4.4814]
[1780072984014,43.83,73956.21,0.0,0.97387,2e-05,4.47698]
[1780072990104,43.82,73954.23,0.0,0.97386,2e-05,4.47842]
[1780072996097,43.82,73952.52,0.0,0.97383,2e-05,4.48236]
[1780073001134,43.82,73952.95,0.0,0.97384,2e-05,4.48076]
[1780073006170,43.82,73952.17,0.0,0.97383,2e-05,4.48234]
[1780073009190,43.82,73958.7,0.0,0.97396,2e-05,4.46493]
[1780073014224,43.82,73954.53,0.0,0.97389,2e-05,4.47355]
[1780073020316,43.81,73953.39,0.0,0.97387,2e-05,4.47613]
[1780073026309,43.81,73952.64,0.0,0.97386,2e-05,4.4777]
[1780073032351,43.81,73951.87,0.0,0.97385,2e-05,4.47934]
[1780073037390,43.81,73950.03,0.0,0.97382,2e-05,4.48388]
[1780073039402,43.81,73932.18,0.0,0.97348,2e-05,4.53086]
[1780073040456,43.81,73928.42,0.0,0.97341,2e-05,4.54068]
[1780073043430,43.81,73938.5,0.0,0.97361,2e-05,4.5135]
[1780073044436,43.81,73941.72,0.0,0.97367,2e-05,4.50487]
[1780073049472,43.81,73941.97,0.0,0.97368,2e-05,4.50364]
[1780073054555,43.81,73942.1,0.0,0.97368,2e-05,4.50272]
[1780073060548,43.8,73943.43,0.0,0.97371,2e-05,4.49853]
[1780073065584,43.8,73942.88,0.0,0.97371,2e-05,4.49945]
[1780073070619,43.8,73948.45,0.0,0.97381,2e-05,4.48429]
[1780073072635,43.8,73954.71,0.0,0.97394,2e-05,4.46571]
[1780073077668,43.8,73957.71,0.0,0.974,2e-05,4.45761]
[1780073082703,43.8,73956.45,0.0,0.97398,2e-05,4.46067]
[1780073087792,43.8,73959.1,0.0,0.97403,2e-05,4.45345]
[1780073093780,43.79,73965.96,0.0,0.97418,2e-05,4.43323]
[1780073094795,43.79,73971.74,0.0,0.97429,2e-05,4.41764]
[1780073096807,43.79,73978.42,0.0,0.97442,2e-05,4.39927]
[1780073097863,43.79,73983.31,0.0,0.97451,2e-05,4.38566]
[1780073103873,43.78,73970.57,0.0,0.97429,2e-05,4.41641]
[1780073104868,43.78,73962.48,0.0,0.97414,2e-05,4.4375]
[1780073105886,43.78,73962.33,0.0,0.97414,2e-05,4.43737]
[1780073106879,43.78,73968.18,0.0,0.97425,2e-05,4.42211]
[1780073107940,43.78,73968.22,0.0,0.97426,2e-05,4.42148]
[1780073110906,43.77,73960.8,0.0,0.97413,2e-05,4.43928]
[1780073115940,43.77,73960.12,0.0,0.97412,2e-05,4.44055]
[1780073118962,43.77,73965.22,0.0,0.97422,2e-05,4.4273]
[1780073122990,43.77,73959.26,0.0,0.97411,2e-05,4.44289]
[1780073124006,43.77,73947.95,0.0,0.97389,2e-05,4.47248]
[1780073126010,43.77,73953.03,0.0,0.97399,2e-05,4.45908]
[1780073131047,43.77,73952.35,0.0,0.97399,2e-05,4.45871]
[1780073134069,43.77,73944.07,0.0,0.97383,2e-05,4.48031]
[1780073136085,43.77,73936.21,0.0,0.97369,2e-05,4.50084]
[1780073137152,43.77,73926.07,0.0,0.9735,2e-05,4.52754]
[1780073138104,43.77,73926.07,0.0,0.9735,2e-05,4.52739]
[1780073140115,43.77,73913.51,0.0,0.97325,2e-05,4.56186]
[1780073145150,43.78,73910.03,0.0,0.97317,2e-05,4.57364]
[1780073146157,43.78,73899.01,0.0,0.97295,2e-05,4.60359]
[1780073151191,43.79,73905.3,0.0,0.97306,2e-05,4.58894]
[1780073156234,43.79,73900.31,0.0,0.97295,2e-05,4.60311]
[1780073161269,43.79,73907.09,0.0,0.97308,2e-05,4.58568]
[1780073164293,43.79,73913.92,0.0,0.97321,2e-05,4.56742]
[1780073165296,43.79,73919.68,0.0,0.97332,2e-05,4.55187]
[1780073170342,43.78,73929.94,0.0,0.97353,2e-05,4.52257]
[1780073171340,43.78,73932.38,0.0,0.97358,2e-05,4.51542]
[1780073174363,43.78,73939.25,0.0,0.97373,2e-05,4.49524]
[1780073176374,43.77,73946.31,0.0,0.97387,2e-05,4.47537]
[1780073179398,43.77,73951.3,0.0,0.97398,2e-05,4.46044]
[1780073182416,43.76,73961.89,0.0,0.97419,2e-05,4.43098]
[1780073183426,43.76,73964.02,0.0,0.97423,2e-05,4.42489]
[1780073188462,43.76,73960.11,0.0,0.97418,2e-05,4.43244]
[1780073193492,43.75,73958.29,0.0,0.97417,2e-05,4.43251]
[1780073198527,43.74,73957.56,0.0,0.97418,2e-05,4.43176]
[1780073203563,43.73,73958.47,0.0,0.97421,2e-05,4.42673]
[1780073208598,43.73,73959.11,0.0,0.97424,2e-05,4.42249]
[1780073212625,43.72,73953.0,0.0,0.97414,2e-05,4.4364]
[1780073213634,43.72,73953.03,0.0,0.97415,2e-05,4.43579]
[1780073218667,43.71,73955.01,0.0,0.9742,2e-05,4.42797]
[1780073221693,43.71,73942.6,0.0,0.97398,2e-05,4.45889]
[1780073222695,43.71,73937.83,0.0,0.97389,2e-05,4.47139]
[1780073224709,43.71,73944.62,0.0,0.97402,2e-05,4.45344]
[1780073225717,43.71,73947.93,0.0,0.97408,2e-05,4.44472]
[1780073230752,43.71,73951.59,0.0,0.97416,2e-05,4.43401]
[1780073235791,43.71,73951.16,0.0,0.97415,2e-05,4.43518]
[1780073240826,43.71,73954.35,0.0,0.97421,2e-05,4.42696]
[1780073245861,43.7,73949.58,0.0,0.97414,2e-05,4.43684]
[1780073246868,43.7,73955.82,0.0,0.97426,2e-05,4.42005]
[1780073247948,43.7,73950.2,0.0,0.97416,2e-05,4.43424]
[1780073250896,43.69,73963.62,0.0,0.97441,2e-05,4.39777]
[1780073252913,43.69,73969.43,0.0,0.97454,2e-05,4.37985]
[1780073254928,43.69,73975.43,0.0,0.97465,2e-05,4.36351]
[1780073259959,43.68,73976.78,0.0,0.97469,2e-05,4.35805]
[1780073264994,43.68,73978.48,0.0,0.97474,2e-05,4.3517]
[1780073268097,43.67,73981.59,0.0,0.9748,2e-05,4.34259]
[1780073270029,43.67,73978.03,0.0,0.97474,2e-05,4.35101]
[1780073275066,43.67,73974.21,0.0,0.97469,2e-05,4.35891]
[1780073280101,43.66,73973.08,0.0,0.97468,2e-05,4.35985]
[1780073285135,43.66,73974.94,0.0,0.97473,2e-05,4.35311]
[1780073290169,43.65,73963.21,0.0,0.97452,2e-05,4.38154]
[1780073295215,43.65,73962.06,0.0,0.97452,2e-05,4.38238]
[1780073300241,43.64,73957.82,0.0,0.97445,2e-05,4.39126]
[1780073305274,43.63,73957.57,0.0,0.97447,2e-05,4.38977]
[1780073308380,43.63,73965.42,0.0,0.97462,2e-05,4.36815]
[1780073314336,43.62,73964.72,0.0,0.97463,2e-05,4.36564]
[1780073316350,43.62,73958.49,0.0,0.97452,2e-05,4.38099]
[1780073318451,43.62,73952.57,0.0,0.97442,2e-05,4.39557]
[1780073320379,43.62,73950.87,0.0,0.97439,2e-05,4.39912]
[1780073325418,43.62,73945.78,0.0,0.9743,2e-05,4.41176]
[1780073330452,43.61,73946.1,0.0,0.97433,2e-05,4.40856]
[1780073335486,43.6,73950.74,0.0,0.97443,2e-05,4.39419]
[1780073340521,43.6,73955.53,0.0,0.97453,2e-05,4.37954]
[1780073345556,43.59,73959.07,0.0,0.97461,2e-05,4.36823]
[1780073346569,43.59,73946.28,0.0,0.97438,2e-05,4.40109]
[1780073347571,43.59,73943.96,0.0,0.97434,2e-05,4.40668]
[1780073348577,43.59,73936.97,0.0,0.97421,2e-05,4.42448]
[1780073349585,43.59,73935.68,0.0,0.97419,2e-05,4.42735]
[1780073354619,43.58,73940.49,0.0,0.9743,2e-05,4.41218]
[1780073359655,43.57,73939.01,0.0,0.97429,2e-05,4.41358]
[1780073364691,43.57,73952.24,0.0,0.97455,2e-05,4.37663]
[1780073365698,43.57,73956.11,0.0,0.97463,2e-05,4.36615]
[1780073367712,43.56,73964.5,0.0,0.97479,2e-05,4.34361]
[1780073368807,43.56,73965.82,0.0,0.97481,2e-05,4.33982]
[1780073375766,43.56,73964.78,0.0,0.97482,2e-05,4.33803]
[1780073380803,43.55,73962.67,0.0,0.97479,2e-05,4.34174]
[1780073385837,43.55,73960.41,0.0,0.97477,2e-05,4.34583]
[1780073388947,43.54,73954.38,0.0,0.97466,2e-05,4.36041]
[1780073390873,43.54,73956.66,0.0,0.97471,2e-05,4.35376]
[1780073392887,43.54,73960.96,0.0,0.97479,2e-05,4.34193]
[1780073396914,43.54,73955.39,0.0,0.9747,2e-05,4.35496]
[1780073401954,43.53,73934.39,0.0,0.97432,2e-05,4.40779]
[1780073402965,43.53,73920.5,0.0,0.97407,2e-05,4.44377]
[1780073403976,43.53,73920.92,0.0,0.97408,2e-05,4.44214]
[1780073409091,43.52,73921.37,0.0,0.97411,2e-05,4.43786]
[1780073412035,43.52,73904.78,0.0,0.9738,2e-05,4.48061]
[1780073413039,43.52,73904.99,0.0,0.97381,2e-05,4.47946]
[1780073418074,43.51,73902.51,0.0,0.97379,2e-05,4.48314]
[1780073423111,43.5,73902.89,0.0,0.97382,2e-05,4.47859]
[1780073428143,43.49,73902.34,0.0,0.97383,2e-05,4.47713]
[1780073433179,43.48,73898.97,0.0,0.9738,2e-05,4.48107]
[1780073438215,43.48,73890.79,0.0,0.97366,2e-05,4.49973]
[1780073439303,43.47,73885.82,0.0,0.97357,2e-05,4.5123]
[1780073442242,43.47,73890.31,0.0,0.97367,2e-05,4.49842]
[1780073447277,43.46,73893.01,0.0,0.97374,2e-05,4.48809]
[1780073449374,43.46,73899.69,0.0,0.97388,2e-05,4.46921]
[1780073455334,43.45,73897.19,0.0,0.97386,2e-05,4.47237]
[1780073460369,43.44,73896.2,0.0,0.97386,2e-05,4.47213]
[1780073463403,43.44,73903.62,0.0,0.97401,2e-05,4.45081]
[1780073464410,43.44,73911.89,0.0,0.97417,2e-05,4.42851]
[1780073469516,43.43,73907.17,0.0,0.9741,2e-05,4.43842]
[1780073475485,43.42,73907.72,0.0,0.97413,2e-05,4.43391]
[1780073478507,43.42,73912.99,0.0,0.97424,2e-05,4.41857]
[1780073481531,43.41,73919.18,0.0,0.97436,2e-05,4.40098]
[1780073486563,43.41,73918.86,0.0,0.97437,2e-05,4.39965]
[1780073491598,43.4,73918.87,0.0,0.9744,2e-05,4.39547]
[1780073496634,43.4,73921.58,0.0,0.97446,2e-05,4.38629]
[1780073501669,43.39,73922.02,0.0,0.97449,2e-05,4.3831]
[1780073506703,43.39,73922.19,0.0,0.9745,2e-05,4.38065]
[1780073508717,43.38,73927.98,0.0,0.97461,2e-05,4.36478]
[1780073513753,43.38,73932.66,0.0,0.97471,2e-05,4.35085]
[1780073515778,43.38,73899.28,0.0,0.9741,2e-05,4.43746]
[1780073516773,43.38,73894.03,0.0,0.974,2e-05,4.45081]
[1780073518789,43.37,73889.07,0.0,0.97392,2e-05,4.46285]
[1780073521809,43.37,73896.67,0.0,0.97407,2e-05,4.44114]
[1780073524864,43.36,73903.18,0.0,0.9742,2e-05,4.42248]
[1780073525846,43.36,73912.15,0.0,0.97437,2e-05,4.39843]
[1780073526856,43.36,73912.26,0.0,0.97438,2e-05,4.3977]
[1780073528866,43.36,73897.05,0.0,0.9741,2e-05,4.43685]
[1780073529874,43.36,73896.01,0.0,0.97408,2e-05,4.43909]
[1780073531890,43.36,73888.61,0.0,0.97395,2e-05,4.45764]
[1780073532898,43.35,73883.43,0.0,0.97386,2e-05,4.47084]
[1780073534920,43.35,73878.56,0.0,0.97377,2e-05,4.48265]
[1780073535923,43.35,73866.56,0.0,0.97355,2e-05,4.51408]
[1780073536936,43.35,73851.02,0.0,0.97325,2e-05,4.55515]
[1780073537936,43.35,73844.66,0.0,0.97313,2e-05,4.5716]
[1780073538943,43.34,73831.79,0.0,0.97289,2e-05,4.60572]
[1780073540061,43.34,73840.44,0.0,0.97306,2e-05,4.58149]
[1780073541963,43.34,73841.81,0.0,0.9731,2e-05,4.57626]
[1780073542970,43.34,73848.03,0.0,0.97323,2e-05,4.55873]
[1780073543985,43.33,73847.26,0.0,0.97322,2e-05,4.5601]
[1780073545992,43.33,73852.97,0.0,0.97334,2e-05,4.54333]
[1780073550137,43.32,73859.35,0.0,0.97348,2e-05,4.52352]
[1780073553041,43.32,73863.37,0.0,0.97358,2e-05,4.50884]
[1780073555066,43.32,73870.4,0.0,0.97372,2e-05,4.48885]
[1780073556075,43.31,73868.82,0.0,0.9737,2e-05,4.4925]
[1780073558091,43.31,73860.0,0.0,0.97354,2e-05,4.5149]
[1780073563126,43.3,73865.44,0.0,0.97366,2e-05,4.49733]
[1780073566146,43.3,73859.8,0.0,0.97357,2e-05,4.51065]
[1780073571183,43.29,73861.46,0.0,0.97362,2e-05,4.50321]
[1780073574204,43.29,73867.77,0.0,0.97375,2e-05,4.48465]
[1780073578243,43.28,73872.17,0.0,0.97385,2e-05,4.47076]
[1780073583289,43.27,73876.47,0.0,0.97395,2e-05,4.45672]
[1780073584297,43.27,73891.82,0.0,0.97424,2e-05,4.4156]
[1780073585303,43.27,73897.45,0.0,0.97435,2e-05,4.40034]
[1780073587321,43.27,73902.78,0.0,0.97446,2e-05,4.38553]
[1780073589332,43.27,73910.85,0.0,0.97461,2e-05,4.36364]
[1780073590343,43.27,73915.83,0.0,0.97471,2e-05,4.35029]
[1780073592356,43.26,73916.31,0.0,0.97472,2e-05,4.34838]
[1780073596424,43.26,73906.39,0.0,0.97455,2e-05,4.37306]
[1780073598410,43.26,73904.42,0.0,0.97451,2e-05,4.37758]
[1780073603446,43.25,73899.08,0.0,0.97443,2e-05,4.38975]
[1780073608481,43.25,73903.0,0.0,0.97451,2e-05,4.37753]
[1780073610590,43.25,73882.8,0.0,0.97414,2e-05,4.42998]
[1780073611502,43.25,73882.87,0.0,0.97415,2e-05,4.42738]
[1780073612508,43.24,73877.55,0.0,0.97406,2e-05,4.441]
[1780073613516,43.24,73877.63,0.0,0.97406,2e-05,4.4403]
[1780073617544,43.24,73883.03,0.0,0.97418,2e-05,4.42405]
[1780073622578,43.23,73880.77,0.0,0.97415,2e-05,4.42767]
[1780073627614,43.23,73883.02,0.0,0.97421,2e-05,4.41935]
[1780073629628,43.22,73890.86,0.0,0.97436,2e-05,4.39774]
[1780073630739,43.22,73897.49,0.0,0.97449,2e-05,4.37988]
[1780073632649,43.22,73900.48,0.0,0.97455,2e-05,4.37122]
[1780073637685,43.21,73899.58,0.0,0.97455,2e-05,4.37167]
[1780073642722,43.21,73901.69,0.0,0.9746,2e-05,4.36383]
[1780073647752,43.2,73903.81,0.0,0.97466,2e-05,4.35643]
[1780073650880,43.2,73911.88,0.0,0.97481,2e-05,4.33428]
[1780073651782,43.2,73911.66,0.0,0.97481,2e-05,4.33452]
[1780073656819,43.2,73914.32,0.0,0.97487,2e-05,4.326]
[1780073661855,43.19,73914.83,0.0,0.97489,2e-05,4.32312]
[1780073664900,43.19,73927.45,0.0,0.97512,2e-05,4.29063]
[1780073665909,43.19,73935.54,0.0,0.97527,2e-05,4.27007]
[1780073666914,43.19,73943.12,0.0,0.9754,2e-05,4.25094]
[1780073667922,43.2,73949.59,0.0,0.97552,2e-05,4.23474]
[1780073671038,43.2,73955.1,0.0,0.97562,2e-05,4.21949]
[1780073672966,43.2,73957.82,0.0,0.97566,2e-05,4.21336]
[1780073678002,43.21,73959.31,0.0,0.97568,2e-05,4.21168]
[1780073679005,43.21,73972.1,0.0,0.9759,2e-05,4.18001]
[1780073680021,43.21,73975.67,0.0,0.97596,2e-05,4.17144]
[1780073683033,43.21,73978.28,0.0,0.976,2e-05,4.16582]
[1780073688073,43.21,73979.91,0.0,0.97603,2e-05,4.16177]
[1780073690085,43.21,73973.37,0.0,0.97591,2e-05,4.17832]
[1780073695120,43.21,73969.56,0.0,0.97584,2e-05,4.18786]
[1780073698144,43.21,73962.9,0.0,0.97573,2e-05,4.20453]
[1780073703176,43.21,73961.08,0.0,0.9757,2e-05,4.20864]
[1780073706217,43.21,73953.21,0.0,0.97556,2e-05,4.22838]
[1780073707223,43.21,73946.09,0.0,0.97543,2e-05,4.24647]
[1780073708231,43.21,73945.18,0.0,0.97542,2e-05,4.24862]
[1780073713265,43.2,73946.87,0.0,0.97545,2e-05,4.24335]
[1780073718302,43.2,73944.91,0.0,0.97542,2e-05,4.24747]
[1780073721429,43.2,73925.53,0.0,0.97508,2e-05,4.29686]
[1780073722329,43.2,73925.53,0.0,0.97508,2e-05,4.29663]
[1780073723341,43.2,73923.95,0.0,0.97505,2e-05,4.30046]
[1780073725350,43.2,73911.9,0.0,0.97483,2e-05,4.3312]
[1780073726361,43.2,73909.86,0.0,0.9748,2e-05,4.33619]
[1780073731501,43.19,73906.21,0.0,0.97475,2e-05,4.34218]
[1780073734412,43.19,73903.15,0.0,0.9747,2e-05,4.34918]
[1780073739452,43.19,73901.94,0.0,0.97469,2e-05,4.35062]
[1780073745490,43.18,73900.54,0.0,0.97468,2e-05,4.35214]
[1780073748517,43.18,73895.09,0.0,0.97459,2e-05,4.36532]
[1780073750531,43.18,73892.83,0.0,0.97455,2e-05,4.37047]
[1780073755562,43.17,73891.9,0.0,0.97455,2e-05,4.37095]
[1780073760603,43.16,73890.23,0.0,0.97453,2e-05,4.37334]
[1780073761727,43.16,73874.82,0.0,0.97424,2e-05,4.41354]
[1780073762617,43.16,73874.82,0.0,0.97424,2e-05,4.41309]
[1780073764632,43.16,73870.59,0.0,0.97417,2e-05,4.42333]
[1780073769667,43.15,73869.31,0.0,0.97416,2e-05,4.42429]
[1780073774701,43.15,73878.33,0.0,0.97435,2e-05,4.39805]
[1780073775709,43.15,73880.64,0.0,0.9744,2e-05,4.39153]
[1780073778731,43.14,73885.78,0.0,0.9745,2e-05,4.37677]
[1780073781872,43.14,73905.29,0.0,0.97487,2e-05,4.32456]
[1780073782758,43.14,73905.16,0.0,0.97487,2e-05,4.32456]
[1780073783765,43.14,73908.65,0.0,0.97494,2e-05,4.31517]
[1780073788804,43.13,73909.32,0.0,0.97496,2e-05,4.31202]
[1780073791944,43.13,73914.67,0.0,0.97508,2e-05,4.29538]
[1780073796858,43.13,73919.83,0.0,0.97518,2e-05,4.28084]
[1780073802014,43.13,73909.78,0.0,0.975,2e-05,4.30584]
[1780073803908,43.13,73906.74,0.0,0.97495,2e-05,4.31328]
[1780073808943,43.12,73906.1,0.0,0.97495,2e-05,4.31362]
[1780073813978,43.12,73904.04,0.0,0.97492,2e-05,4.31768]
[1780073819015,43.11,73911.02,0.0,0.97505,2e-05,4.29822]
[1780073821034,43.11,73916.0,0.0,0.97515,2e-05,4.28485]
[1780073826065,43.11,73918.22,0.0,0.9752,2e-05,4.27803]
[1780073831099,43.11,73909.71,0.0,0.97505,2e-05,4.29907]
[1780073832224,43.11,73906.61,0.0,0.97499,2e-05,4.30665]
[1780073838148,43.1,73902.25,0.0,0.97492,2e-05,4.31649]
[1780073840162,43.1,73895.77,0.0,0.97481,2e-05,4.33313]
[1780073841174,43.1,73892.41,0.0,0.97475,2e-05,4.34131]
[1780073846204,43.1,73891.33,0.0,0.97474,2e-05,4.34251]
[1780073851240,43.09,73892.52,0.0,0.97478,2e-05,4.33578]
[1780073854261,43.09,73897.7,0.0,0.97489,2e-05,4.32129]
[1780073859301,43.09,73901.09,0.0,0.97496,2e-05,4.31097]
[1780073864332,43.08,73905.38,0.0,0.97505,2e-05,4.29842]
[1780073869369,43.08,73905.83,0.0,0.97507,2e-05,4.29596]
[1780073874404,43.07,73905.51,0.0,0.97507,2e-05,4.29546]
[1780073879438,43.07,73905.31,0.0,0.97507,2e-05,4.29468]
[1780073884473,43.07,73905.05,0.0,0.97508,2e-05,4.29405]
[1780073886487,43.07,73914.44,0.0,0.97525,2e-05,4.2692]
[1780073887493,43.07,73920.61,0.0,0.97537,2e-05,4.25305]
[1780073888500,43.06,73922.13,0.0,0.9754,2e-05,4.24895]
[1780073891522,43.06,73928.44,0.0,0.97552,2e-05,4.23218]
[1780073892649,43.06,73936.91,0.0,0.97567,2e-05,4.21032]
[1780073893537,43.06,73936.91,0.0,0.97567,2e-05,4.2102]
[1780073895550,43.06,73942.17,0.0,0.97577,2e-05,4.19656]
[1780073897564,43.06,73943.66,0.0,0.97579,2e-05,4.1926]
[1780073902719,43.06,73942.57,0.0,0.97578,2e-05,4.19499]
[1780073908642,43.06,73942.31,0.0,0.97578,2e-05,4.19515]
[1780073913677,43.06,73942.03,0.0,0.97578,2e-05,4.19351]
[1780073918712,43.06,73938.68,0.0,0.97573,2e-05,4.20167]
[1780073922860,43.06,73930.6,0.0,0.97558,2e-05,4.22201]
[1780073924753,43.06,73930.4,0.0,0.97558,2e-05,4.2223]
[1780073929788,43.05,73926.99,0.0,0.97552,2e-05,4.23047]
[1780073932947,43.05,74002.79,0.0,0.97687,2e-05,4.03862]
[1780073934834,43.06,74020.32,0.0,0.97715,2e-05,3.9973]
[1780073935838,43.07,74015.76,0.0,0.97706,2e-05,4.01152]
[1780073936846,43.07,74005.58,0.0,0.97688,2e-05,4.03669]
[1780073937853,43.07,74005.16,0.0,0.97687,2e-05,4.03794]
[1780073943022,43.07,74004.97,0.0,0.97686,2e-05,4.03944]
[1780073944907,43.07,73996.56,0.0,0.97671,2e-05,4.06074]
[1780073945915,43.07,73992.36,0.0,0.97664,2e-05,4.07136]
[1780073950948,43.07,73992.01,0.0,0.97663,2e-05,4.07294]
[1780073953103,43.07,73989.68,0.0,0.97659,2e-05,4.079]
[1780073956992,43.08,73984.1,0.0,0.97649,2e-05,4.09338]
[1780073962030,43.08,73972.81,0.0,0.97629,2e-05,4.12214]
[1780073963174,43.08,73972.78,0.0,0.97628,2e-05,4.12225]
[1780073966058,43.08,73978.57,0.0,0.97639,2e-05,4.10781]
[1780073971094,43.08,73975.93,0.0,0.97635,2e-05,4.11282]
[1780073976128,43.08,73978.26,0.0,0.97639,2e-05,4.10728]
[1780073981168,43.08,73972.6,0.0,0.97628,2e-05,4.1219]
[1780073984189,43.08,73970.65,0.0,0.97625,2e-05,4.12697]
[1780073986203,43.08,73965.2,0.0,0.97615,2e-05,4.14079]
[1780073987210,43.08,73963.87,0.0,0.97613,2e-05,4.14417]
[1780073992244,43.08,73962.59,0.0,0.97611,2e-05,4.1474]
[1780073997282,43.08,73963.17,0.0,0.97612,2e-05,4.1459]
[1780074002316,43.08,73961.88,0.0,0.97609,2e-05,4.14909]
[1780074003456,43.08,73970.34,0.0,0.97624,2e-05,4.12771]
[1780074005340,43.08,73971.2,0.0,0.97626,2e-05,4.12555]
[1780074007363,43.08,73977.75,0.0,0.97637,2e-05,4.10917]
[1780074008358,43.08,73984.77,0.0,0.9765,2e-05,4.09156]
[1780074009366,43.08,73993.68,0.0,0.97665,2e-05,4.06951]
[1780074014402,43.08,73996.43,0.0,0.97669,2e-05,4.06318]
[1780074016420,43.08,73989.83,0.0,0.97658,2e-05,4.0799]
[1780074018434,43.08,73989.57,0.0,0.97657,2e-05,4.08077]
[1780074019438,43.08,73983.02,0.0,0.97646,2e-05,4.09726]
[1780074021455,43.08,73979.32,0.0,0.97639,2e-05,4.10672]
[1780074023466,43.08,73984.97,0.0,0.97649,2e-05,4.09267]
[1780074025479,43.08,73993.96,0.0,0.97664,2e-05,4.07035]
[1780074027493,43.09,74001.58,0.0,0.97678,2e-05,4.0516]
[1780074028501,43.09,74007.5,0.0,0.97688,2e-05,4.03704]
[1780074030519,43.09,74006.48,0.0,0.97686,2e-05,4.03989]
[1780074035552,43.09,74004.88,0.0,0.97683,2e-05,4.04301]
[1780074040587,43.09,74005.77,0.0,0.97684,2e-05,4.04169]
[1780074043750,43.09,73998.79,0.0,0.97672,2e-05,4.05956]
[1780074045629,43.09,73997.73,0.0,0.9767,2e-05,4.06252]
[1780074050662,43.1,73997.48,0.0,0.97669,2e-05,4.06371]
[1780074055698,43.1,73999.62,0.0,0.97672,2e-05,4.05927]
[1780074057714,43.1,74005.75,0.0,0.97682,2e-05,4.04436]
[1780074058723,43.1,74008.33,0.0,0.97687,2e-05,4.03814]
[1780074061756,43.1,74011.6,0.0,0.97692,2e-05,4.03064]
[1780074063889,43.1,74028.05,0.0,0.9772,2e-05,3.99053]
[1780074064773,43.1,74027.83,0.0,0.97719,2e-05,3.99133]
[1780074066786,43.1,74029.42,0.0,0.97721,2e-05,3.98799]
[1780074070812,43.11,74032.44,0.0,0.97726,2e-05,3.98179]
[1780074075849,43.11,74027.49,0.0,0.97716,2e-05,3.99541]
[1780074080883,43.12,74025.47,0.0,0.97712,2e-05,4.00177]
[1780074085918,43.12,74028.17,0.0,0.97716,2e-05,3.99655]
[1780074090955,43.12,74035.84,0.0,0.97728,2e-05,3.97922]
[1780074092969,43.13,74042.27,0.0,0.97739,2e-05,3.96229]
[1780074098004,43.13,74038.18,0.0,0.97731,2e-05,3.97397]
[1780074103044,43.13,74035.42,0.0,0.97725,2e-05,3.98235]
[1780074105056,43.14,74033.15,0.0,0.97721,2e-05,3.98852]
[1780074110091,43.14,74038.65,0.0,0.97729,2e-05,3.97653]
[1780074115126,43.14,74037.96,0.0,0.97727,2e-05,3.97977]
[1780074120161,43.15,74035.92,0.0,0.97723,2e-05,3.98631]
[1780074122179,43.15,74024.39,0.0,0.97703,2e-05,4.01523]
[1780074123204,43.15,74007.12,0.0,0.97673,2e-05,4.05837]
[1780074128233,43.15,74012.15,0.0,0.97681,2e-05,4.04663]
[1780074130248,43.16,74004.91,0.0,0.97668,2e-05,4.06497]
[1780074132259,43.16,74002.5,0.0,0.97664,2e-05,4.07127]
[1780074134391,43.16,73993.75,0.0,0.97648,2e-05,4.09336]
[1780074135280,43.16,73993.87,0.0,0.97648,2e-05,4.09316]
[1780074140317,43.16,73991.25,0.0,0.97643,2e-05,4.10022]
[1780074142331,43.16,73984.47,0.0,0.97631,2e-05,4.11737]
[1780074146356,43.16,73972.8,0.0,0.97611,2e-05,4.14697]
[1780074147364,43.16,73971.99,0.0,0.97609,2e-05,4.14903]
[1780074149377,43.16,73961.33,0.0,0.9759,2e-05,4.17602]
[1780074150385,43.16,73955.36,0.0,0.9758,2e-05,4.19115]
[1780074151392,43.16,73952.9,0.0,0.97576,2e-05,4.19595]
[1780074153407,43.16,73946.81,0.0,0.97564,2e-05,4.21237]
[1780074158441,43.17,73950.21,0.0,0.97569,2e-05,4.20586]
[1780074163478,43.17,73950.85,0.0,0.97569,2e-05,4.20637]
[1780074164602,43.18,73938.22,0.0,0.97546,2e-05,4.23911]
[1780074165490,43.18,73938.22,0.0,0.97545,2e-05,4.2395]
[1780074167504,43.18,73932.39,0.0,0.97534,2e-05,4.25523]
[1780074168513,43.18,73930.91,0.0,0.97531,2e-05,4.25939]
[1780074173553,43.18,73933.41,0.0,0.97536,2e-05,4.25306]
[1780074175567,43.18,73925.21,0.0,0.97521,2e-05,4.27431]
[1780074179595,43.18,73930.6,0.0,0.97531,2e-05,4.26056]
[1780074181610,43.18,73931.6,0.0,0.97533,2e-05,4.25738]
[1780074184659,43.18,73920.79,0.0,0.97513,2e-05,4.28488]
[1780074186663,43.18,73910.72,0.0,0.97495,2e-05,4.31108]
[1780074188677,43.18,73907.04,0.0,0.97488,2e-05,4.32066]
[1780074192703,43.18,73914.82,0.0,0.97502,2e-05,4.30061]
[1780074194813,43.18,73918.48,0.0,0.97509,2e-05,4.29064]
[1780074196733,43.18,73912.55,0.0,0.97499,2e-05,4.30554]
[1780074197738,43.18,73911.77,0.0,0.97498,2e-05,4.30731]
[1780074200759,43.17,73906.43,0.0,0.97488,2e-05,4.32093]
[1780074203787,43.18,73896.45,0.0,0.97469,2e-05,4.34771]
[1780074204886,43.18,73893.65,0.0,0.97464,2e-05,4.35524]
[1780074210839,43.18,73897.08,0.0,0.97469,2e-05,4.34767]
[1780074212851,43.18,73882.27,0.0,0.97442,2e-05,4.38473]
[1780074213857,43.18,73883.2,0.0,0.97444,2e-05,4.38242]
[1780074218894,43.18,73874.5,0.0,0.97427,2e-05,4.40606]
[1780074219904,43.18,73871.0,0.0,0.9742,2e-05,4.41541]
[1780074225033,43.18,73870.02,0.0,0.97419,2e-05,4.41791]
[1780074229970,43.18,73859.59,0.0,0.974,2e-05,4.44328]
[1780074230977,43.18,73858.2,0.0,0.97398,2e-05,4.44702]
[1780074236022,43.18,73857.5,0.0,0.97397,2e-05,4.44852]
[1780074241059,43.18,73856.79,0.0,0.97395,2e-05,4.45062]
[1780074245175,43.18,73865.38,0.0,0.97411,2e-05,4.42802]
[1780074247101,43.18,73864.84,0.0,0.9741,2e-05,4.42963]
[1780074252136,43.18,73862.78,0.0,0.97406,2e-05,4.43553]
[1780074254150,43.18,73868.01,0.0,0.97416,2e-05,4.42185]
[1780074259185,43.18,73870.61,0.0,0.9742,2e-05,4.41552]
[1780074264220,43.18,73869.41,0.0,0.97418,2e-05,4.41925]
[1780074265319,43.18,73859.03,0.0,0.97398,2e-05,4.44689]
[1780074267241,43.18,73859.1,0.0,0.97398,2e-05,4.44684]
[1780074269258,43.18,73866.39,0.0,0.97412,2e-05,4.42763]
[1780074271270,43.18,73857.48,0.0,0.97396,2e-05,4.44946]
[1780074276305,43.18,73859.18,0.0,0.97399,2e-05,4.44417]
[1780074281339,43.18,73861.43,0.0,0.97403,2e-05,4.43855]
[1780074285460,43.18,73866.47,0.0,0.97413,2e-05,4.42549]
[1780074288389,43.18,73866.94,0.0,0.97414,2e-05,4.42452]
[1780074291409,43.19,73858.23,0.0,0.97397,2e-05,4.44794]
[1780074292417,43.19,73854.33,0.0,0.97389,2e-05,4.45838]
[1780074293424,43.19,73849.31,0.0,0.9738,2e-05,4.47182]
[1780074295529,43.19,73849.17,0.0,0.97379,2e-05,4.47223]
[1780074301479,43.19,73851.43,0.0,0.97384,2e-05,4.46634]
[1780074306519,43.19,73847.84,0.0,0.97377,2e-05,4.47609]
[1780074311552,43.19,73848.63,0.0,0.97378,2e-05,4.4741]
[1780074313567,43.19,73853.68,0.0,0.97388,2e-05,4.46073]
[1780074314575,43.19,73860.7,0.0,0.97401,2e-05,4.44205]
[1780074315671,43.19,73865.2,0.0,0.97409,2e-05,4.43019]
[1780074318605,43.19,73852.97,0.0,0.97385,2e-05,4.46377]
[1780074320617,43.19,73847.46,0.0,0.97374,2e-05,4.47922]
[1780074325744,43.2,73833.09,0.0,0.97345,2e-05,4.52003]
[1780074326659,43.2,73833.09,0.0,0.97345,2e-05,4.52072]
[1780074327668,43.2,73831.39,0.0,0.97341,2e-05,4.52597]
[1780074332702,43.21,73831.16,0.0,0.97339,2e-05,4.52782]
[1780074337738,43.22,73833.76,0.0,0.97342,2e-05,4.5241]
[1780074342771,43.23,73833.98,0.0,0.9734,2e-05,4.52674]
[1780074347806,43.24,73836.32,0.0,0.97342,2e-05,4.52364]
[1780074350827,43.24,73843.33,0.0,0.97355,2e-05,4.50672]
[1780074352847,43.25,73844.95,0.0,0.97356,2e-05,4.50433]
[1780074357878,43.25,73847.1,0.0,0.97358,2e-05,4.50187]
[1780074361925,43.26,73855.04,0.0,0.97373,2e-05,4.48188]
[1780074362922,43.26,73858.12,0.0,0.97379,2e-05,4.47357]
[1780074366034,43.26,73859.34,0.0,0.97381,2e-05,4.47028]
[1780074371997,43.26,73858.76,0.0,0.97378,2e-05,4.4739]
[1780074373001,43.26,73873.02,0.0,0.97405,2e-05,4.43599]
[1780074374007,43.26,73875.33,0.0,0.9741,2e-05,4.42993]
[1780074379041,43.26,73874.04,0.0,0.97407,2e-05,4.43366]
[1780074384079,43.26,73879.8,0.0,0.97418,2e-05,4.41876]
[1780074386179,43.27,73856.68,0.0,0.97374,2e-05,4.4803]
[1780074387101,43.27,73856.68,0.0,0.97374,2e-05,4.48032]
[1780074388107,43.27,73854.71,0.0,0.9737,2e-05,4.48556]
[1780074391128,43.26,73849.19,0.0,0.97361,2e-05,4.4982]
[1780074392140,43.26,73844.63,0.0,0.97352,2e-05,4.51035]
[1780074397170,43.26,73848.82,0.0,0.9736,2e-05,4.49871]
[1780074399184,43.26,73855.77,0.0,0.97374,2e-05,4.48001]
[1780074402206,43.26,73857.84,0.0,0.97378,2e-05,4.47439]
[1780074406325,43.26,73869.56,0.0,0.974,2e-05,4.44313]
[1780074407241,43.26,73869.56,0.0,0.974,2e-05,4.44314]
[1780074411269,43.26,73869.75,0.0,0.974,2e-05,4.44277]
[1780074416395,43.26,73871.48,0.0,0.97403,2e-05,4.43838]
[1780074419324,43.26,73866.06,0.0,0.97393,2e-05,4.45289]
[1780074422348,43.26,73846.06,0.0,0.97355,2e-05,4.50633]
[1780074424380,43.26,73840.76,0.0,0.97345,2e-05,4.5204]
[1780074426467,43.26,73833.98,0.0,0.97332,2e-05,4.53856]
[1780074428396,43.26,73833.05,0.0,0.9733,2e-05,4.54133]
[1780074433433,43.26,73839.37,0.0,0.97342,2e-05,4.5237]
[1780074435445,43.26,73846.96,0.0,0.97357,2e-05,4.50317]
[1780074440480,43.26,73848.0,0.0,0.97359,2e-05,4.50008]
[1780074445516,43.26,73847.6,0.0,0.97359,2e-05,4.5009]
[1780074447530,43.26,73852.16,0.0,0.97367,2e-05,4.48863]
[1780074449545,43.26,73857.17,0.0,0.97377,2e-05,4.47525]
[1780074454584,43.26,73852.37,0.0,0.97369,2e-05,4.486]
[1780074459614,43.26,73852.65,0.0,0.9737,2e-05,4.48517]
[1780074461629,43.26,73858.32,0.0,0.9738,2e-05,4.47002]
[1780074462635,43.26,73863.8,0.0,0.97391,2e-05,4.45547]
[1780074467670,43.26,73867.1,0.0,0.97397,2e-05,4.4469]
[1780074472706,43.26,73869.98,0.0,0.97402,2e-05,4.43953]
[1780074478748,43.26,73870.84,0.0,0.97404,2e-05,4.4376]
[1780074483784,43.26,73871.11,0.0,0.97404,2e-05,4.43716]
[1780074485798,43.26,73882.56,0.0,0.97425,2e-05,4.40707]
[1780074486897,43.26,73889.21,0.0,0.97438,2e-05,4.3897]
[1780074492846,43.27,73892.88,0.0,0.97444,2e-05,4.38093]
[1780074495870,43.27,73906.14,0.0,0.97468,2e-05,4.34674]
[1780074500909,43.27,73906.25,0.0,0.97468,2e-05,4.34751]
[1780074503934,43.27,73916.0,0.0,0.97486,2e-05,4.3228]
[1780074505947,43.27,73922.19,0.0,0.97497,2e-05,4.30728]
[1780074507038,43.27,73927.22,0.0,0.97506,2e-05,4.29455]
[1780074511989,43.28,73921.26,0.0,0.97495,2e-05,4.30942]
[1780074515011,43.28,73926.61,0.0,0.97504,2e-05,4.29641]
[1780074517045,43.28,73933.13,0.0,0.97515,2e-05,4.28017]
[1780074522074,43.29,73933.91,0.0,0.97516,2e-05,4.27977]
[1780074526106,43.29,73943.11,0.0,0.97532,2e-05,4.25742]
[1780074527180,43.29,73942.36,0.0,0.9753,2e-05,4.25972]
[1780074533156,43.3,73956.31,0.0,0.97554,2e-05,4.22622]
[1780074534165,43.3,73965.13,0.0,0.97569,2e-05,4.20417]
[1780074535185,43.3,73964.25,0.0,0.97567,2e-05,4.20688]
[1780074540206,43.31,73967.97,0.0,0.97572,2e-05,4.19974]
[1780074545244,43.31,73972.98,0.0,0.9758,2e-05,4.18933]
[1780074550278,43.32,73969.66,0.0,0.97572,2e-05,4.20008]
[1780074552293,43.32,73974.66,0.0,0.97581,2e-05,4.18827]
[1780074554305,43.32,73978.41,0.0,0.97587,2e-05,4.17971]
[1780074556319,43.33,73987.81,0.0,0.97603,2e-05,4.15691]
[1780074557407,43.33,73993.54,0.0,0.97612,2e-05,4.143]
[1780074558332,43.33,73993.71,0.0,0.97612,2e-05,4.14311]
[1780074560347,43.33,74000.89,0.0,0.97624,2e-05,4.12616]
[1780074562364,43.33,74005.16,0.0,0.97631,2e-05,4.11661]
[1780074564374,43.34,74011.31,0.0,0.97641,2e-05,4.10241]
[1780074567478,43.34,74011.98,0.0,0.9764,2e-05,4.10315]
[1780074573442,43.35,74021.53,0.0,0.97656,2e-05,4.08047]
[1780074574446,43.36,74030.13,0.0,0.9767,2e-05,4.06047]
[1780074576466,43.36,74036.4,0.0,0.9768,2e-05,4.04635]
[1780074577493,43.36,74044.0,0.0,0.97693,2e-05,4.02763]
[1780074578494,43.36,74044.0,0.0,0.97692,2e-05,4.02905]
[1780074580504,43.37,74049.59,0.0,0.977,2e-05,4.01681]
[1780074585539,43.38,74037.77,0.0,0.97678,2e-05,4.04882]
[1780074586547,43.38,74033.87,0.0,0.9767,2e-05,4.05981]
[1780074591581,43.39,74036.04,0.0,0.97672,2e-05,4.05782]
[1780074596618,43.4,74032.51,0.0,0.97664,2e-05,4.06993]
[1780074601654,43.41,74031.11,0.0,0.97659,2e-05,4.07663]
[1780074606688,43.42,74031.99,0.0,0.97658,2e-05,4.07764]
[1780074611724,43.42,74032.25,0.0,0.97658,2e-05,4.07857]
[1780074616766,43.42,74033.2,0.0,0.97659,2e-05,4.07672]
[1780074622809,43.42,74033.58,0.0,0.97659,2e-05,4.07638]
[1780074627910,43.43,74042.89,0.0,0.97675,2e-05,4.05388]
[1780074628853,43.43,74042.89,0.0,0.97675,2e-05,4.05402]
[1780074633889,43.43,74046.39,0.0,0.97681,2e-05,4.04421]
[1780074638924,43.43,74050.22,0.0,0.97687,2e-05,4.03558]
[1780074642951,43.43,74057.6,0.0,0.97699,2e-05,4.01819]
[1780074643959,43.43,74068.16,0.0,0.97717,2e-05,3.99263]
[1780074644965,43.43,74075.66,0.0,0.9773,2e-05,3.97465]
[1780074648066,43.44,74062.27,0.0,0.97706,2e-05,4.00803]
[1780074655035,43.44,74059.97,0.0,0.97702,2e-05,4.01508]
[1780074660070,43.44,74059.04,0.0,0.97699,2e-05,4.01836]
[1780074663097,43.44,74043.0,0.0,0.97672,2e-05,4.0583]
[1780074664099,43.44,74036.29,0.0,0.9766,2e-05,4.07498]
[1780074666119,43.44,74049.26,0.0,0.97682,2e-05,4.04306]
[1780074667124,43.44,74065.29,0.0,0.97709,2e-05,4.00409]
[1780074668217,43.45,74071.06,0.0,0.97719,2e-05,3.99027]
[1780074670153,43.45,74065.49,0.0,0.97709,2e-05,4.00432]
[1780074671150,43.45,74057.09,0.0,0.97695,2e-05,4.02506]
[1780074676187,43.45,74055.24,0.0,0.97691,2e-05,4.03041]
[1780074677195,43.45,74049.55,0.0,0.97681,2e-05,4.04471]
[1780074681223,43.45,74060.86,0.0,0.977,2e-05,4.01735]
[1780074682230,43.45,74067.87,0.0,0.97712,2e-05,4.00041]
[1780074683238,43.45,74066.52,0.0,0.97709,2e-05,4.00393]
[1780074688271,43.46,74060.55,0.0,0.97698,2e-05,4.01987]
[1780074691293,43.46,74066.08,0.0,0.97709,2e-05,4.00486]
[1780074696328,43.46,74066.05,0.0,0.97708,2e-05,4.00606]
[1780074701365,43.46,74063.78,0.0,0.97703,2e-05,4.0127]
[1780074706399,43.47,74061.08,0.0,0.97698,2e-05,4.02054]
[1780074711436,43.47,74062.33,0.0,0.97699,2e-05,4.01849]
[1780074716468,43.47,74065.03,0.0,0.97703,2e-05,4.01287]
[1780074721518,43.47,74067.85,0.0,0.97707,2e-05,4.00679]
[1780074722514,43.48,74080.45,0.0,0.97728,2e-05,3.97632]
[1780074723524,43.48,74088.2,0.0,0.97741,2e-05,3.95801]
[1780074724530,43.48,74097.53,0.0,0.97756,2e-05,3.93578]
[1780074725536,43.48,74102.85,0.0,0.97765,2e-05,3.92331]
[1780074728668,43.48,74105.76,0.0,0.97769,2e-05,3.91737]
[1780074734612,43.49,74129.31,0.0,0.97806,2e-05,3.8633]
[1780074735631,43.49,74141.98,0.0,0.97827,2e-05,3.83387]
[1780074736633,43.49,74147.11,0.0,0.97835,2e-05,3.82228]
[1780074738740,43.49,74137.97,0.0,0.97819,2e-05,3.84487]
[1780074742672,43.5,74147.6,0.0,0.97833,2e-05,3.82408]
[1780074743678,43.5,74162.2,0.0,0.97857,2e-05,3.79033]
[1780074744686,43.5,74175.24,0.0,0.97877,2e-05,3.7605]
[1780074745691,43.5,74177.12,0.0,0.97879,2e-05,3.75676]
[1780074748815,43.51,74191.21,0.0,0.979,2e-05,3.72665]
[1780074751732,43.52,74192.06,0.0,0.97901,2e-05,3.72424]
[1780074753747,43.52,74197.55,0.0,0.97909,2e-05,3.71295]
[1780074758885,43.53,74189.59,0.0,0.97894,2e-05,3.73475]
[1780074760797,43.53,74175.37,0.0,0.97871,2e-05,3.76906]
[1780074761807,43.53,74169.78,0.0,0.97862,2e-05,3.78268]
[1780074762814,43.54,74164.72,0.0,0.97853,2e-05,3.79508]
[1780074765842,43.54,74145.35,0.0,0.97821,2e-05,3.84173]
[1780074766851,43.54,74107.66,0.0,0.97759,2e-05,3.93255]
[1780074767859,43.54,74117.0,0.0,0.97774,2e-05,3.91046]
[1780074768975,43.54,74123.18,0.0,0.97784,2e-05,3.89605]
[1780074770876,43.55,74126.4,0.0,0.97789,2e-05,3.88912]
[1780074775912,43.55,74126.6,0.0,0.97788,2e-05,3.89054]
[1780074777924,43.55,74147.81,0.0,0.97822,2e-05,3.84099]
[1780074779045,43.56,74148.27,0.0,0.97822,2e-05,3.84084]
[1780074784984,43.56,74149.48,0.0,0.97822,2e-05,3.84026]
[1780074790012,43.57,74153.26,0.0,0.97827,2e-05,3.83366]
[1780074791020,43.57,74161.82,0.0,0.9784,2e-05,3.81452]
[1780074795047,43.58,74168.44,0.0,0.97849,2e-05,3.80103]
[1780074800084,43.58,74167.72,0.0,0.97847,2e-05,3.80485]
[1780074804112,43.59,74162.88,0.0,0.97838,2e-05,3.81826]
[1780074807131,43.6,74157.6,0.0,0.97828,2e-05,3.83262]
[1780074812167,43.6,74160.4,0.0,0.97832,2e-05,3.82654]
[1780074818209,43.61,74159.57,0.0,0.97828,2e-05,3.83136]
[1780074821231,43.61,74165.4,0.0,0.97837,2e-05,3.81908]
[1780074826274,43.62,74169.08,0.0,0.97841,2e-05,3.81294]
[1780074827275,43.62,74176.55,0.0,0.97853,2e-05,3.796]
[1780074828280,43.62,74186.42,0.0,0.97868,2e-05,3.77357]
[1780074829414,43.63,74178.56,0.0,0.97855,2e-05,3.79243]
[1780074830293,43.63,74178.71,0.0,0.97855,2e-05,3.79261]
[1780074835330,43.64,74170.19,0.0,0.9784,2e-05,3.81516]
[1780074840369,43.64,74165.57,0.0,0.97831,2e-05,3.82836]
[1780074841376,43.64,74156.94,0.0,0.97816,2e-05,3.84914]
[1780074842383,43.64,74151.19,0.0,0.97807,2e-05,3.86312]
[1780074844396,43.65,74158.56,0.0,0.97818,2e-05,3.84657]
[1780074846411,43.65,74163.44,0.0,0.97825,2e-05,3.83599]
[1780074851446,43.66,74165.38,0.0,0.97827,2e-05,3.83374]
[1780074853459,43.66,74158.59,0.0,0.97816,2e-05,3.8506]
[1780074858568,43.66,74183.09,0.0,0.97853,2e-05,3.79522]
[1780074859660,43.67,74191.42,0.0,0.97866,2e-05,3.77636]
[1780074860582,43.67,74191.42,0.0,0.97866,2e-05,3.77692]
[1780074862602,43.67,74177.44,0.0,0.97843,2e-05,3.81061]
[1780074863604,43.67,74172.37,0.0,0.97835,2e-05,3.82299]
[1780074868641,43.68,74174.96,0.0,0.97837,2e-05,3.81934]
[1780074873726,43.69,74174.6,0.0,0.97836,2e-05,3.82081]
[1780074875692,43.69,74187.35,0.0,0.97856,2e-05,3.79201]
[1780074876707,43.69,74190.41,0.0,0.9786,2e-05,3.78543]
[1780074878713,43.69,74184.74,0.0,0.9785,2e-05,3.79975]
[1780074879800,43.7,74176.16,0.0,0.97836,2e-05,3.82034]
[1780074881734,43.7,74178.35,0.0,0.97839,2e-05,3.81622]
[1780074886770,43.71,74178.04,0.0,0.97837,2e-05,3.81944]
[1780074891806,43.71,74177.93,0.0,0.97835,2e-05,3.82217]
[1780074895854,43.72,74172.12,0.0,0.97824,2e-05,3.83778]
[1780074897853,43.72,74162.3,0.0,0.97808,2e-05,3.86187]
[1780074898861,43.72,74162.05,0.0,0.97807,2e-05,3.86289]
[1780074901925,43.72,74175.19,0.0,0.97828,2e-05,3.8328]
[1780074902889,43.73,74179.13,0.0,0.97834,2e-05,3.82446]
[1780074907925,43.73,74181.26,0.0,0.97835,2e-05,3.82196]
[1780074910040,43.74,74171.82,0.0,0.97819,2e-05,3.84509]
[1780074910946,43.74,74171.82,0.0,0.97819,2e-05,3.84554]
[1780074913967,43.74,74158.69,0.0,0.97797,2e-05,3.8774]
[1780074914976,43.74,74158.3,0.0,0.97796,2e-05,3.87915]
[1780074917995,43.75,74152.3,0.0,0.97786,2e-05,3.8945]
[1780074922030,43.75,74180.01,0.0,0.9783,2e-05,3.83023]
[1780074923036,43.75,74176.48,0.0,0.97824,2e-05,3.83899]
[1780074925053,43.75,74172.35,0.0,0.97816,2e-05,3.84961]
[1780074929085,43.76,74160.81,0.0,0.97797,2e-05,3.87863]
[1780074930259,43.76,74153.9,0.0,0.97785,2e-05,3.89544]
[1780074931097,43.76,74153.9,0.0,0.97786,2e-05,3.89398]
[1780074932105,43.76,74151.83,0.0,0.97782,2e-05,3.89926]
[1780074935125,43.77,74129.24,0.0,0.97744,2e-05,3.95428]
[1780074936138,43.77,74125.33,0.0,0.97737,2e-05,3.96395]
[1780074941166,43.77,74126.84,0.0,0.97739,2e-05,3.96157]
[1780074943181,43.77,74120.9,0.0,0.97729,2e-05,3.97637]
[1780074944188,43.77,74115.87,0.0,0.9772,2e-05,3.98874]
[1780074945198,43.77,74109.63,0.0,0.9771,2e-05,4.00405]
[1780074946202,43.77,74107.32,0.0,0.97706,2e-05,4.00983]
[1780074950411,43.77,74086.83,0.0,0.9767,2e-05,4.06043]
[1780074952243,43.77,74084.78,0.0,0.97667,2e-05,4.06568]
[1780074954258,43.78,74104.18,0.0,0.977,2e-05,4.01847]
[1780074955265,43.78,74112.71,0.0,0.97714,2e-05,3.99794]
[1780074956272,43.78,74114.13,0.0,0.97716,2e-05,3.99469]
[1780074959298,43.78,74102.81,0.0,0.97697,2e-05,4.0227]
[1780074960481,43.78,74090.43,0.0,0.97676,2e-05,4.05304]
[1780074961311,43.78,74090.78,0.0,0.97676,2e-05,4.05228]
[1780074966423,43.78,74087.6,0.0,0.9767,2e-05,4.0605]
[1780074968378,43.78,74119.1,0.0,0.97723,2e-05,3.98429]
[1780074969385,43.78,74127.49,0.0,0.97737,2e-05,3.96408]
[1780074970554,43.78,74126.13,0.0,0.97735,2e-05,3.96759]
[1780074976434,43.79,74128.94,0.0,0.97739,2e-05,3.96225]
[1780074978448,43.79,74115.93,0.0,0.97717,2e-05,3.99409]
[1780074979455,43.79,74112.6,0.0,0.97711,2e-05,4.00233]
[1780074980629,43.79,74107.07,0.0,0.97701,2e-05,4.01591]
[1780074982476,43.79,74106.52,0.0,0.977,2e-05,4.01755]
[1780074985503,43.79,74102.92,0.0,0.97694,2e-05,4.02681]
[1780074990532,43.79,74103.69,0.0,0.97695,2e-05,4.02541]
[1780074995571,43.79,74112.93,0.0,0.97711,2e-05,4.00182]
[1780074996578,43.79,74094.38,0.0,0.9768,2e-05,4.04707]
[1780074997585,43.79,74091.2,0.0,0.97674,2e-05,4.05491]
[1780075000626,43.79,74121.24,0.0,0.97725,2e-05,3.98213]
[1780075001632,43.8,74116.63,0.0,0.97717,2e-05,3.99345]
[1780075002635,43.8,74113.41,0.0,0.97711,2e-05,4.00141]
[1780075003643,43.8,74107.93,0.0,0.97702,2e-05,4.01485]
[1780075006666,43.8,74089.25,0.0,0.9767,2e-05,4.06081]
[1780075007671,43.8,74084.23,0.0,0.97661,2e-05,4.07317]
[1780075012707,43.8,74082.61,0.0,0.97658,2e-05,4.07736]
[1780075017749,43.8,74080.58,0.0,0.97655,2e-05,4.08256]
[1780075020976,43.8,74073.1,0.0,0.97642,2e-05,4.10106]
[1780075024795,43.8,74101.84,0.0,0.97691,2e-05,4.03067]
[1780075025806,43.8,74110.35,0.0,0.97705,2e-05,4.01012]
[1780075026811,43.8,74119.25,0.0,0.9772,2e-05,3.98874]
[1780075027817,43.8,74120.99,0.0,0.97723,2e-05,3.98473]
[1780075031068,43.8,74105.85,0.0,0.97697,2e-05,4.02197]
[1780075032856,43.8,74105.64,0.0,0.97696,2e-05,4.02278]
[1780075037889,43.8,74105.04,0.0,0.97695,2e-05,4.02482]
[1780075039903,43.8,74097.81,0.0,0.97683,2e-05,4.04264]
[1780075044938,43.81,74110.28,0.0,0.97703,2e-05,4.01273]
[1780075045948,43.81,74111.49,0.0,0.97705,2e-05,4.00992]
[1780075051209,43.81,74122.41,0.0,0.97724,2e-05,3.98235]
[1780075052999,43.81,74128.74,0.0,0.97735,2e-05,3.96744]
[1780075054003,43.81,74152.24,0.0,0.97773,2e-05,3.91143]
[1780075055023,43.81,74160.28,0.0,0.97786,2e-05,3.89264]
[1780075056022,43.81,74161.49,0.0,0.97788,2e-05,3.89011]
[1780075058037,43.81,74167.06,0.0,0.97797,2e-05,3.87762]
[1780075061284,43.82,74174.49,0.0,0.97808,2e-05,3.86118]
[1780075064076,43.82,74175.62,0.0,0.97809,2e-05,3.85969]
[1780075065082,43.82,74180.93,0.0,0.97817,2e-05,3.8476]
[1780075066090,43.82,74182.41,0.0,0.97819,2e-05,3.84454]
[1780075067101,43.82,74171.0,0.0,0.97801,2e-05,3.87181]
[1780075068104,43.82,74171.35,0.0,0.97801,2e-05,3.87138]
[1780075069179,43.83,74180.03,0.0,0.97815,2e-05,3.85132]
[1780075070136,43.83,74182.81,0.0,0.97819,2e-05,3.8452]
[1780075071367,43.83,74222.25,0.0,0.97882,2e-05,3.75348]
[1780075072144,43.83,74222.27,0.0,0.97881,2e-05,3.754]
[1780075074159,43.83,74221.38,0.0,0.97879,2e-05,3.75723]
[1780075076168,43.84,74216.76,0.0,0.97871,2e-05,3.76904]
[1780075078187,43.84,74210.4,0.0,0.9786,2e-05,3.78485]
[1780075083221,43.85,74202.05,0.0,0.97845,2e-05,3.80686]
[1780075086240,43.85,74199.01,0.0,0.9784,2e-05,3.81541]
[1780075091520,43.86,74190.19,0.0,0.97824,2e-05,3.83887]
[1780075093289,43.86,74188.63,0.0,0.97821,2e-05,3.84296]
[1780075098325,43.87,74188.05,0.0,0.97818,2e-05,3.84644]
[1780075101590,43.87,74176.31,0.0,0.97799,2e-05,3.8753]
[1780075102353,43.87,74176.19,0.0,0.97798,2e-05,3.87636]
[1780075103359,43.87,74164.69,0.0,0.97779,2e-05,3.90356]
[1780075104366,43.87,74160.59,0.0,0.97772,2e-05,3.91361]
[1780075107388,43.87,74150.62,0.0,0.97755,2e-05,3.93824]
[1780075108394,43.88,74146.61,0.0,0.97748,2e-05,3.94808]
[1780075113431,43.88,74141.16,0.0,0.9774,2e-05,3.96044]
[1780075115444,43.88,74137.93,0.0,0.97734,2e-05,3.96863]
[1780075116450,43.88,74132.57,0.0,0.97725,2e-05,3.98172]
[1780075117459,43.88,74128.01,0.0,0.97717,2e-05,3.99289]
[1780075119473,43.88,74121.67,0.0,0.97706,2e-05,4.00853]
[1780075124529,43.89,74157.08,0.0,0.97764,2e-05,3.92454]
[1780075125538,43.89,74172.6,0.0,0.9779,2e-05,3.88773]
[1780075126540,43.89,74171.08,0.0,0.97787,2e-05,3.89167]
[1780075131810,43.89,74166.46,0.0,0.97778,2e-05,3.90461]
[1780075133588,43.89,74159.5,0.0,0.97766,2e-05,3.92173]
[1780075138625,43.9,74158.33,0.0,0.97764,2e-05,3.92589]
[1780075143658,43.9,74156.09,0.0,0.97759,2e-05,3.93255]
[1780075148698,43.9,74155.72,0.0,0.97757,2e-05,3.93471]
[1780075149700,43.91,74147.37,0.0,0.97744,2e-05,3.95488]
[1780075154735,43.91,74140.68,0.0,0.97732,2e-05,3.97196]
[1780075159769,43.91,74134.53,0.0,0.97721,2e-05,3.98771]
[1780075162790,43.91,74128.92,0.0,0.97711,2e-05,4.00173]
[1780075164805,43.91,74126.12,0.0,0.97706,2e-05,4.00878]
[1780075169840,43.91,74124.63,0.0,0.97703,2e-05,4.01304]
[1780075174875,43.92,74126.79,0.0,0.97707,2e-05,4.00658]
[1780075179911,43.92,74127.25,0.0,0.97708,2e-05,4.00619]
[1780075183942,43.92,74143.56,0.0,0.97735,2e-05,3.96749]
[1780075184950,43.92,74150.3,0.0,0.97746,2e-05,3.95155]
[1780075185959,43.92,74151.69,0.0,0.97748,2e-05,3.94846]
[1780075190996,43.93,74151.79,0.0,0.97747,2e-05,3.94941]
[1780075196036,43.93,74152.5,0.0,0.97748,2e-05,3.94892]
[1780075199060,43.93,74147.16,0.0,0.97738,2e-05,3.9624]
[1780075200085,43.93,74136.42,0.0,0.9772,2e-05,3.98841]
[1780075201078,43.93,74135.1,0.0,0.97718,2e-05,3.99176]
[1780075206110,43.93,74139.73,0.0,0.97725,2e-05,3.9815]
[1780075208125,43.94,74147.07,0.0,0.97737,2e-05,3.96427]
[1780075210153,43.94,74188.66,0.0,0.97805,2e-05,3.86578]
[1780075211156,43.94,74188.62,0.0,0.97804,2e-05,3.86641]
[1780075212384,43.94,74188.5,0.0,0.97804,2e-05,3.86745]
[1780075215184,43.94,74181.76,0.0,0.97792,2e-05,3.88408]
[1780075216191,43.94,74175.78,0.0,0.97782,2e-05,3.89856]
[1780075217198,43.94,74162.16,0.0,0.9776,2e-05,3.93121]
[1780075218204,43.94,74160.31,0.0,0.97757,2e-05,3.93589]
[1780075220218,43.95,74155.1,0.0,0.97748,2e-05,3.94884]
[1780075222454,43.95,74151.98,0.0,0.97742,2e-05,3.95678]
[1780075228277,43.95,74150.38,0.0,0.97739,2e-05,3.96196]
[1780075233312,43.95,74153.86,0.0,0.97745,2e-05,3.95292]
[1780075238350,43.96,74153.33,0.0,0.97743,2e-05,3.9554]
[1780075243388,43.96,74150.1,0.0,0.97737,2e-05,3.96433]
[1780075245405,43.96,74175.07,0.0,0.97777,2e-05,3.90568]
[1780075250440,43.97,74175.49,0.0,0.97777,2e-05,3.90639]
[1780075255474,43.97,74176.01,0.0,0.97777,2e-05,3.9065]
[1780075260513,43.98,74176.76,0.0,0.97777,2e-05,3.90637]
[1780075262744,43.98,74168.78,0.0,0.97763,2e-05,3.92626]
[1780075268612,43.98,74143.0,0.0,0.9772,2e-05,3.98935]
[1780075269621,43.98,74140.56,0.0,0.97715,2e-05,3.9954]
[1780075271635,43.99,74126.83,0.0,0.97692,2e-05,4.02926]
[1780075272862,43.99,74131.04,0.0,0.97698,2e-05,4.02107]
[1780075276665,44.0,74121.45,0.0,0.9768,2e-05,4.04686]
[1780075281696,44.01,74118.59,0.0,0.97673,2e-05,4.05678]
[1780075285724,44.01,74126.31,0.0,0.97684,2e-05,4.04041]
[1780075290761,44.02,74131.4,0.0,0.97691,2e-05,4.03119]
[1780075291768,44.02,74126.24,0.0,0.97683,2e-05,4.04189]
[1780075294792,44.02,74145.99,0.0,0.97716,2e-05,3.99434]
[1780075295797,44.02,74151.07,0.0,0.97724,2e-05,3.98249]
[1780075300836,44.03,74151.15,0.0,0.97724,2e-05,3.98325]
[1780075304861,44.03,74143.42,0.0,0.9771,2e-05,4.00252]
[1780075309895,44.03,74138.81,0.0,0.97702,2e-05,4.01432]
[1780075314931,44.03,74137.62,0.0,0.977,2e-05,4.01785]
[1780075319966,44.03,74137.69,0.0,0.97699,2e-05,4.01832]
[1780075325001,44.04,74137.16,0.0,0.97698,2e-05,4.02022]
[1780075330038,44.04,74138.88,0.0,0.97701,2e-05,4.01664]
[1780075333058,44.04,74127.79,0.0,0.97682,2e-05,4.04383]
[1780075334063,44.04,74125.34,0.0,0.97677,2e-05,4.04985]
[1780075337085,44.04,74118.83,0.0,0.97666,2e-05,4.06585]
[1780075340115,44.04,74144.59,0.0,0.9771,2e-05,4.00354]
[1780075341113,44.04,74156.39,0.0,0.97729,2e-05,3.97533]
[1780075342123,44.04,74157.35,0.0,0.97731,2e-05,3.97322]
[1780075347155,44.04,74152.05,0.0,0.97721,2e-05,3.98685]
[1780075350176,44.04,74147.65,0.0,0.97714,2e-05,3.99789]
[1780075355211,44.05,74147.18,0.0,0.97713,2e-05,3.99787]
[1780075360248,44.05,74146.28,0.0,0.97711,2e-05,4.00075]
[1780075365289,44.05,74141.88,0.0,0.97704,2e-05,4.01207]
[1780075366294,44.05,74133.91,0.0,0.9769,2e-05,4.03145]
[1780075367300,44.05,74129.74,0.0,0.97683,2e-05,4.04164]
[1780075371327,44.05,74130.63,0.0,0.97684,2e-05,4.03976]
[1780075376362,44.05,74142.51,0.0,0.97704,2e-05,4.01135]
[1780075377369,44.05,74145.9,0.0,0.9771,2e-05,4.0033]
[1780075381398,44.05,74147.92,0.0,0.97713,2e-05,3.99896]
[1780075383664,44.06,74153.98,0.0,0.97723,2e-05,3.98469]
[1780075389455,44.06,74151.42,0.0,0.97718,2e-05,3.9918]
[1780075394489,44.06,74154.71,0.0,0.97723,2e-05,3.98464]
[1780075395496,44.06,74157.52,0.0,0.97727,2e-05,3.97807]
[1780075400532,44.06,74154.56,0.0,0.97722,2e-05,3.98607]
[1780075405565,44.07,74153.96,0.0,0.9772,2e-05,3.98833]
[1780075407579,44.07,74147.42,0.0,0.97709,2e-05,4.00437]
[1780075408586,44.07,74146.08,0.0,0.97707,2e-05,4.00774]
[1780075410601,44.07,74137.24,0.0,0.97692,2e-05,4.02933]
[1780075411611,44.07,74130.59,0.0,0.97681,2e-05,4.04364]
[1780075412615,44.07,74129.68,0.0,0.9768,2e-05,4.04592]
[1780075417652,44.07,74123.76,0.0,0.9767,2e-05,4.06061]
[1780075422684,44.07,74116.78,0.0,0.97658,2e-05,4.07781]
[1780075423945,44.07,74112.44,0.0,0.9765,2e-05,4.08841]
[1780075427721,44.07,74122.97,0.0,0.97668,2e-05,4.06266]
[1780075428728,44.07,74123.7,0.0,0.97669,2e-05,4.0609]
[1780075432754,44.07,74130.68,0.0,0.97681,2e-05,4.04403]
[1780075434015,44.07,74135.5,0.0,0.97689,2e-05,4.03246]
[1780075436784,44.07,74143.23,0.0,0.97702,2e-05,4.01393]
[1780075437792,44.07,74144.58,0.0,0.97704,2e-05,4.01077]
[1780075442843,44.07,74131.64,0.0,0.97682,2e-05,4.04265]
[1780075446880,44.07,74138.18,0.0,0.97693,2e-05,4.0271]
[1780075448884,44.07,74151.47,0.0,0.97715,2e-05,3.9953]
[1780075454157,44.08,74154.35,0.0,0.97719,2e-05,3.98917]
[1780075459959,44.08,74152.13,0.0,0.97715,2e-05,3.99543]
[1780075464995,44.08,74152.88,0.0,0.97716,2e-05,3.99438]
[1780075470034,44.08,74158.57,0.0,0.97725,2e-05,3.98156]
[1780075472045,44.08,74165.49,0.0,0.97737,2e-05,3.96353]
[1780075473051,44.09,74175.86,0.0,0.97754,2e-05,3.93908]
[1780075474301,44.09,74196.07,0.0,0.97787,2e-05,3.89127]
[1780075476082,44.09,74225.53,0.0,0.97834,2e-05,3.82264]
[1780075477092,44.09,74222.04,0.0,0.97828,2e-05,3.83154]
[1780075479112,44.09,74214.38,0.0,0.97815,2e-05,3.84983]
[1780075480119,44.09,74223.34,0.0,0.9783,2e-05,3.82775]
[1780075481123,44.09,74223.15,0.0,0.9783,2e-05,3.82792]
[1780075485148,44.09,74217.46,0.0,0.9782,2e-05,3.84246]
[1780075487161,44.09,74210.9,0.0,0.97809,2e-05,3.85861]
[1780075492195,44.1,74206.82,0.0,0.97801,2e-05,3.87009]
[1780075494210,44.1,74198.38,0.0,0.97787,2e-05,3.89065]
[1780075495216,44.1,74193.52,0.0,0.97779,2e-05,3.90244]
[1780075497231,44.1,74191.1,0.0,0.97775,2e-05,3.90879]
[1780075502266,44.11,74191.68,0.0,0.97775,2e-05,3.90899]
[1780075506293,44.11,74185.8,0.0,0.97764,2e-05,3.92416]
[1780075507301,44.11,74185.13,0.0,0.97763,2e-05,3.92604]
[1780075512336,44.11,74188.17,0.0,0.97767,2e-05,3.9203]
[1780075517372,44.12,74188.63,0.0,0.97767,2e-05,3.9207]
[1780075522407,44.12,74187.61,0.0,0.97764,2e-05,3.92457]
[1780075523413,44.12,74177.92,0.0,0.97748,2e-05,3.94785]
[1780075524662,44.12,74175.15,0.0,0.97743,2e-05,3.95469]
[1780075530464,44.13,74174.18,0.0,0.97741,2e-05,3.95838]
[1780075531471,44.13,74159.72,0.0,0.97718,2e-05,3.99129]
[1780075532476,44.13,74157.7,0.0,0.97714,2e-05,3.9963]
[1780075536510,44.13,74149.16,0.0,0.97699,2e-05,4.01744]
[1780075537512,44.13,74132.61,0.0,0.97671,2e-05,4.0576]
[1780075538527,44.13,74132.61,0.0,0.97671,2e-05,4.05769]
[1780075539537,44.13,74123.83,0.0,0.97656,2e-05,4.07911]
[1780075540540,44.13,74118.71,0.0,0.97648,2e-05,4.09161]
[1780075542555,44.13,74115.56,0.0,0.97642,2e-05,4.09928]
[1780075544808,44.13,74106.92,0.0,0.97628,2e-05,4.1204]
[1780075546582,44.13,74106.68,0.0,0.97627,2e-05,4.12086]
[1780075551617,44.13,74104.83,0.0,0.97624,2e-05,4.12506]
[1780075556652,44.13,74102.85,0.0,0.97621,2e-05,4.12953]
[1780075561689,44.13,74099.13,0.0,0.97615,2e-05,4.13813]
[1780075566726,44.13,74097.4,0.0,0.97612,2e-05,4.14197]
[1780075568740,44.13,74090.6,0.0,0.97601,2e-05,4.15854]
[1780075573774,44.12,74090.84,0.0,0.97602,2e-05,4.15731]
[1780075578813,44.12,74086.15,0.0,0.97594,2e-05,4.16823]
[1780075583845,44.12,74085.68,0.0,0.97594,2e-05,4.1685]
[1780075587872,44.12,74091.43,0.0,0.97604,2e-05,4.15384]
[1780075592911,44.12,74098.63,0.0,0.97618,2e-05,4.13338]
[1780075595171,44.12,74100.37,0.0,0.97621,2e-05,4.12893]
[1780075600968,44.12,74101.02,0.0,0.97623,2e-05,4.12694]
[1780075606002,44.11,74100.6,0.0,0.97622,2e-05,4.12754]
[1780075611037,44.11,74094.37,0.0,0.97612,2e-05,4.14261]
[1780075615312,44.11,74090.66,0.0,0.97605,2e-05,4.1513]
[1780075621108,44.11,74090.64,0.0,0.97606,2e-05,4.15081]
[1780075626143,44.11,74090.42,0.0,0.97606,2e-05,4.1507]
[1780075631182,44.11,74090.64,0.0,0.97607,2e-05,4.14962]
[1780075636213,44.11,74091.2,0.0,0.97608,2e-05,4.14772]
[1780075641249,44.1,74089.41,0.0,0.97605,2e-05,4.15165]
[1780075646285,44.1,74087.82,0.0,0.97603,2e-05,4.15508]
[1780075651318,44.1,74086.68,0.0,0.97602,2e-05,4.15549]
[1780075656358,44.1,74085.71,0.0,0.97601,2e-05,4.15742]
[1780075658368,44.1,74093.13,0.0,0.97614,2e-05,4.1389]
[1780075659375,44.1,74094.36,0.0,0.97616,2e-05,4.13581]
[1780075664409,44.1,74097.05,0.0,0.97621,2e-05,4.1289]
[1780075666423,44.1,74107.03,0.0,0.97638,2e-05,4.10428]
[1780075667431,44.1,74109.19,0.0,0.97642,2e-05,4.09896]
[1780075670452,44.1,74115.74,0.0,0.97653,2e-05,4.08294]
[1780075671459,44.1,74123.5,0.0,0.97666,2e-05,4.06404]
[1780075672465,44.1,74124.15,0.0,0.97667,2e-05,4.0625]
[1780075677500,44.1,74127.29,0.0,0.97672,2e-05,4.05511]
[1780075682535,44.1,74129.19,0.0,0.97675,2e-05,4.05076]
[1780075685804,44.1,74147.17,0.0,0.97705,2e-05,4.00753]
[1780075686565,44.1,74147.17,0.0,0.97705,2e-05,4.00765]
[1780075691598,44.1,74152.16,0.0,0.97713,2e-05,3.99622]
[1780075695874,44.1,74160.33,0.0,0.97727,2e-05,3.97723]
[1780075696639,44.1,74160.33,0.0,0.97726,2e-05,3.97741]
[1780075701675,44.11,74155.21,0.0,0.97717,2e-05,3.9907]
[1780075705943,44.11,74148.54,0.0,0.97706,2e-05,4.00721]
[1780075706710,44.11,74148.54,0.0,0.97706,2e-05,4.0075]
[1780075709732,44.11,74142.1,0.0,0.97695,2e-05,4.02337]
[1780075710737,44.11,74136.67,0.0,0.97685,2e-05,4.0365]
[1780075711745,44.11,74135.33,0.0,0.97684,2e-05,4.03793]
[1780075713760,44.11,74145.36,0.0,0.97701,2e-05,4.01386]
[1780075714766,44.11,74149.58,0.0,0.97708,2e-05,4.00395]
[1780075720807,44.11,74153.1,0.0,0.97713,2e-05,3.99626]
[1780075726091,44.12,74152.25,0.0,0.97711,2e-05,3.99906]
[1780075731886,44.12,74151.15,0.0,0.97709,2e-05,4.00259]
[1780075736920,44.12,74154.55,0.0,0.97714,2e-05,3.99516]
[1780075741954,44.12,74155.14,0.0,0.97714,2e-05,3.99454]
[1780075746991,44.13,74159.8,0.0,0.97721,2e-05,3.98434]
[1780075752028,44.13,74158.67,0.0,0.97719,2e-05,3.98771]
[1780075756304,44.13,74152.27,0.0,0.97708,2e-05,4.00386]
[1780075762098,44.13,74150.7,0.0,0.97705,2e-05,4.00832]
[1780075767132,44.13,74146.29,0.0,0.97697,2e-05,4.01972]
[1780075772167,44.14,74147.01,0.0,0.97699,2e-05,4.01667]
[1780075776449,44.14,74140.73,0.0,0.97688,2e-05,4.03229]
[1780075782243,44.14,74140.42,0.0,0.97687,2e-05,4.03361]
[1780075784253,44.14,74135.2,0.0,0.97678,2e-05,4.04642]
[1780075789288,44.14,74135.2,0.0,0.97678,2e-05,4.04677]
[1780075794321,44.14,74136.47,0.0,0.9768,2e-05,4.04404]
[1780075799358,44.14,74140.04,0.0,0.97686,2e-05,4.03575]
[1780075804393,44.14,74139.7,0.0,0.97685,2e-05,4.03697]
[1780075809427,44.14,74134.93,0.0,0.97676,2e-05,4.04884]
[1780075813457,44.15,74145.84,0.0,0.97695,2e-05,4.02282]
[1780075815471,44.15,74152.36,0.0,0.97705,2e-05,4.00723]
[1780075816484,44.15,74160.29,0.0,0.97718,2e-05,3.98833]
[1780075817486,44.15,74165.91,0.0,0.97728,2e-05,3.97504]
[1780075820508,44.15,74164.45,0.0,0.97725,2e-05,3.9791]
[1780075824539,44.15,74171.86,0.0,0.97737,2e-05,3.96196]
[1780075825543,44.15,74164.48,0.0,0.97724,2e-05,3.97998]
[1780075826551,44.15,74165.78,0.0,0.97726,2e-05,3.97704]
[1780075831583,44.15,74163.35,0.0,0.97723,2e-05,3.98203]
[1780075832591,44.15,74156.2,0.0,0.97711,2e-05,3.99917]
[1780075833602,44.15,74155.63,0.0,0.9771,2e-05,4.00067]
[1780075838633,44.16,74149.76,0.0,0.97699,2e-05,4.01547]
[1780075843671,44.16,74150.2,0.0,0.977,2e-05,4.0148]
[1780075848707,44.16,74148.05,0.0,0.97696,2e-05,4.02048]
[1780075853746,44.16,74146.91,0.0,0.97694,2e-05,4.0237]
[1780075854749,44.16,74160.14,0.0,0.97716,2e-05,3.99213]
[1780075857030,44.16,74167.51,0.0,0.97728,2e-05,3.97465]
[1780075862812,44.16,74169.44,0.0,0.9773,2e-05,3.97112]
[1780075863816,44.17,74180.42,0.0,0.97748,2e-05,3.94539]
[1780075865830,44.17,74186.12,0.0,0.97757,2e-05,3.93212]
[1780075869858,44.17,74179.95,0.0,0.97746,2e-05,3.94781]
[1780075870873,44.17,74178.86,0.0,0.97744,2e-05,3.95063]
[1780075872877,44.17,74186.57,0.0,0.97757,2e-05,3.93279]
[1780075873885,44.17,74187.16,0.0,0.97758,2e-05,3.93165]
[1780075878920,44.18,74185.14,0.0,0.97753,2e-05,3.93774]
[1780075883956,44.18,74189.54,0.0,0.9776,2e-05,3.92888]
[1780075888990,44.18,74189.03,0.0,0.97758,2e-05,3.93113]
[1780075894025,44.19,74184.81,0.0,0.97751,2e-05,3.94058]
[1780075899060,44.19,74180.77,0.0,0.97744,2e-05,3.95146]
[1780075904096,44.19,74181.87,0.0,0.97745,2e-05,3.95001]
[1780075909134,44.2,74181.37,0.0,0.97743,2e-05,3.95239]
[1780075913164,44.2,74174.65,0.0,0.97731,2e-05,3.96931]
[1780075914170,44.2,74173.34,0.0,0.97729,2e-05,3.97264]
[1780075917460,44.2,74173.31,0.0,0.97729,2e-05,3.97345]
[1780075921222,44.2,74183.65,0.0,0.97745,2e-05,3.94939]
[1780075922228,44.21,74186.45,0.0,0.9775,2e-05,3.94297]
[1780075923233,44.21,74194.55,0.0,0.97763,2e-05,3.92428]
[1780075926255,44.21,74201.98,0.0,0.97774,2e-05,3.9073]
[1780075927530,44.21,74205.09,0.0,0.97779,2e-05,3.90059]
[1780075933310,44.21,74204.08,0.0,0.97776,2e-05,3.9045]
[1780075937605,44.22,74193.91,0.0,0.97759,2e-05,3.92999]
[1780075939382,44.22,74178.68,0.0,0.97733,2e-05,3.96668]
[1780075940382,44.22,74178.68,0.0,0.97733,2e-05,3.96688]
[1780075945416,44.22,74182.5,0.0,0.97739,2e-05,3.95877]
[1780075950450,44.23,74181.26,0.0,0.97736,2e-05,3.96273]
[1780075955486,44.23,74186.65,0.0,0.97745,2e-05,3.94908]
[1780075957746,44.23,74186.38,0.0,0.97745,2e-05,3.9502]
[1780075963542,44.23,74184.14,0.0,0.9774,2e-05,3.95689]
[1780075967816,44.24,74178.37,0.0,0.9773,2e-05,3.97148]
[1780075973614,44.24,74183.77,0.0,0.97738,2e-05,3.95983]
[1780075975625,44.24,74186.99,0.0,0.97743,2e-05,3.95262]
[1780075976632,44.24,74193.82,0.0,0.97754,2e-05,3.93666]
[1780075977640,44.24,74198.6,0.0,0.97762,2e-05,3.92561]
[1780075982675,44.25,74199.54,0.0,0.97762,2e-05,3.92479]
[1780075987710,44.25,74200.97,0.0,0.97764,2e-05,3.92282]
[1780075992745,44.26,74203.46,0.0,0.97767,2e-05,3.9184]
[1780075997779,44.26,74202.85,0.0,0.97765,2e-05,3.92129]
[1780076002817,44.26,74206.75,0.0,0.9777,2e-05,3.91353]
[1780076004829,44.27,74209.43,0.0,0.97774,2e-05,3.90784]
[1780076010872,44.27,74209.75,0.0,0.97773,2e-05,3.90895]
[1780076012913,44.27,74215.27,0.0,0.97783,2e-05,3.89474]
[1780076015916,44.28,74217.58,0.0,0.97786,2e-05,3.89031]
[1780076020949,44.28,74218.02,0.0,0.97785,2e-05,3.89094]
[1780076023971,44.28,74210.44,0.0,0.97772,2e-05,3.90973]
[1780076024980,44.28,74200.65,0.0,0.97756,2e-05,3.93311]
[1780076025988,44.28,74188.34,0.0,0.97736,2e-05,3.96255]
[1780076026995,44.29,74176.92,0.0,0.97717,2e-05,3.98997]
[1780076028243,44.29,74170.53,0.0,0.97706,2e-05,4.00556]
[1780076034041,44.29,74169.4,0.0,0.97704,2e-05,4.00888]
[1780076039077,44.29,74172.11,0.0,0.97708,2e-05,4.00297]
[1780076043106,44.29,74179.57,0.0,0.9772,2e-05,3.98559]
[1780076044114,44.29,74183.99,0.0,0.97727,2e-05,3.97519]
[1780076049156,44.29,74182.59,0.0,0.97724,2e-05,3.97948]
[1780076054189,44.3,74178.89,0.0,0.97718,2e-05,3.98889]
[1780076059222,44.3,74178.57,0.0,0.97717,2e-05,3.99048]
[1780076064257,44.3,74178.67,0.0,0.97716,2e-05,3.99093]
[1780076069291,44.3,74176.99,0.0,0.97713,2e-05,3.99559]
[1780076074329,44.3,74175.53,0.0,0.97711,2e-05,3.99778]
[1780076076342,44.3,74170.69,0.0,0.97703,2e-05,4.00956]
[1780076078593,44.3,74176.45,0.0,0.97713,2e-05,3.99595]
[1780076084399,44.31,74178.2,0.0,0.97715,2e-05,3.99242]
[1780076088664,44.31,74190.87,0.0,0.97736,2e-05,3.96268]
[1780076089433,44.31,74190.87,0.0,0.97736,2e-05,3.96284]
[1780076090441,44.31,74196.23,0.0,0.97744,2e-05,3.95031]
[1780076092454,44.31,74203.08,0.0,0.97755,2e-05,3.93449]
[1780076095476,44.31,74195.23,0.0,0.97742,2e-05,3.95373]
[1780076096485,44.31,74194.22,0.0,0.9774,2e-05,3.95632]
[1780076098737,44.31,74183.79,0.0,0.97723,2e-05,3.9815]
[1780076100521,44.31,74181.42,0.0,0.97719,2e-05,3.98747]
[1780076105545,44.32,74170.33,0.0,0.977,2e-05,4.01469]
[1780076106554,44.32,74169.74,0.0,0.97699,2e-05,4.0162]
[1780076110584,44.32,74155.37,0.0,0.97674,2e-05,4.05118]
[1780076111589,44.32,74154.88,0.0,0.97673,2e-05,4.05239]
[1780076116625,44.32,74163.11,0.0,0.97687,2e-05,4.03272]
[1780076119650,44.32,74167.45,0.0,0.97694,2e-05,4.02248]
[1780076123754,44.32,74161.04,0.0,0.97683,2e-05,4.03813]
[1780076124755,44.32,74169.59,0.0,0.97698,2e-05,4.01756]
[1780076125761,44.32,74157.52,0.0,0.97677,2e-05,4.04672]
[1780076127782,44.32,74151.86,0.0,0.97668,2e-05,4.06046]
[1780076128953,44.32,74157.83,0.0,0.97678,2e-05,4.04605]
[1780076130793,44.32,74163.54,0.0,0.97687,2e-05,4.03236]
[1780076133813,44.32,74169.07,0.0,0.97698,2e-05,4.01731]
[1780076139023,44.32,74160.36,0.0,0.97683,2e-05,4.03867]
[1780076143888,44.32,74149.43,0.0,0.97664,2e-05,4.06517]
[1780076148919,44.32,74145.06,0.0,0.97657,2e-05,4.07571]
[1780076150932,44.32,74135.64,0.0,0.97641,2e-05,4.09854]
[1780076155968,44.32,74129.98,0.0,0.97631,2e-05,4.11196]
[1780076161004,44.32,74128.66,0.0,0.9763,2e-05,4.11473]
[1780076166040,44.32,74129.51,0.0,0.97631,2e-05,4.11219]
[1780076171073,44.32,74131.31,0.0,0.97635,2e-05,4.10737]
[1780076176111,44.32,74131.83,0.0,0.97636,2e-05,4.1058]
[1780076179304,44.31,74122.89,0.0,0.97621,2e-05,4.12736]
[1780076185186,44.31,74126.3,0.0,0.97627,2e-05,4.11843]
[1780076190222,44.31,74127.0,0.0,0.97628,2e-05,4.11621]
[1780076195257,44.31,74129.98,0.0,0.97635,2e-05,4.10653]
[1780076200292,44.31,74130.61,0.0,0.97636,2e-05,4.10466]
[1780076206338,44.31,74131.31,0.0,0.97638,2e-05,4.10238]
[1780076209520,44.31,74137.46,0.0,0.97648,2e-05,4.08717]
[1780076212381,44.31,74140.34,0.0,0.97653,2e-05,4.07999]
[1780076214400,44.31,74153.02,0.0,0.97675,2e-05,4.04926]
[1780076215402,44.31,74158.12,0.0,0.97683,2e-05,4.03699]
[1780076220438,44.31,74159.9,0.0,0.97686,2e-05,4.03294]
[1780076225479,44.31,74160.55,0.0,0.97687,2e-05,4.03168]
[1780076230512,44.31,74161.2,0.0,0.97688,2e-05,4.03033]
[1780076235547,44.31,74162.84,0.0,0.97691,2e-05,4.02662]
[1780076237562,44.31,74168.79,0.0,0.97701,2e-05,4.01247]
[1780076242600,44.31,74155.86,0.0,0.97679,2e-05,4.04386]
[1780076247637,44.31,74151.67,0.0,0.97672,2e-05,4.054]
[1780076248643,44.31,74158.82,0.0,0.97684,2e-05,4.03677]
[1780076249799,44.31,74168.42,0.0,0.977,2e-05,4.01374]
[1780076252671,44.31,74171.76,0.0,0.97706,2e-05,4.00408]
[1780076255693,44.31,74181.31,0.0,0.97722,2e-05,3.98156]
[1780076256699,44.31,74187.67,0.0,0.97732,2e-05,3.96641]
[1780076257706,44.31,74193.34,0.0,0.97741,2e-05,3.95328]
[1780076259875,44.31,74203.99,0.0,0.97759,2e-05,3.92847]
[1780076260728,44.32,74203.89,0.0,0.97758,2e-05,3.92893]
[1780076265764,44.32,74203.67,0.0,0.97757,2e-05,3.93059]
[1780076266770,44.32,74208.69,0.0,0.97765,2e-05,3.91899]
[1780076267777,44.32,74220.32,0.0,0.97784,2e-05,3.89196]
[1780076269943,44.32,74228.96,0.0,0.97797,2e-05,3.87236]
[1780076271806,44.32,74234.72,0.0,0.97806,2e-05,3.85925]
[1780076272812,44.32,74235.62,0.0,0.97808,2e-05,3.85751]
[1780076275833,44.33,74230.2,0.0,0.97798,2e-05,3.87153]
[1780076280868,44.33,74231.95,0.0,0.978,2e-05,3.86911]
[1780076285903,44.34,74232.82,0.0,0.978,2e-05,3.86873]
[1780076286909,44.34,74238.17,0.0,0.97808,2e-05,3.85662]
[1780076290084,44.34,74230.99,0.0,0.97796,2e-05,3.87406]
[1780076293959,44.34,74226.51,0.0,0.97788,2e-05,3.88581]
[1780076295972,44.35,74236.5,0.0,0.97804,2e-05,3.86346]
[1780076301008,44.35,74238.18,0.0,0.97805,2e-05,3.8613]
[1780076306043,44.36,74240.29,0.0,0.97807,2e-05,3.85816]
[1780076311094,44.36,74238.72,0.0,0.97805,2e-05,3.86174]
[1780076316117,44.37,74236.59,0.0,0.978,2e-05,3.86845]
[1780076321149,44.37,74236.9,0.0,0.978,2e-05,3.86914]
[1780076326185,44.38,74237.2,0.0,0.97799,2e-05,3.87018]
[1780076331219,44.38,74236.73,0.0,0.97797,2e-05,3.87331]
[1780076336254,44.39,74237.78,0.0,0.97797,2e-05,3.87224]
[1780076343303,44.39,74237.22,0.0,0.97795,2e-05,3.8759]
[1780076348338,44.4,74236.18,0.0,0.97792,2e-05,3.87998]
[1780076349345,44.4,74230.9,0.0,0.97783,2e-05,3.89265]
[1780076350510,44.4,74229.13,0.0,0.9778,2e-05,3.89742]
[1780076354391,44.4,74234.78,0.0,0.97789,2e-05,3.88539]
[1780076355391,44.4,74235.25,0.0,0.97789,2e-05,3.88461]
[1780076360580,44.41,74231.56,0.0,0.97782,2e-05,3.89506]
[1780076366468,44.41,74232.37,0.0,0.97782,2e-05,3.89466]
[1780076371502,44.42,74232.22,0.0,0.97782,2e-05,3.89466]
[1780076376538,44.42,74232.79,0.0,0.97782,2e-05,3.89507]
[1780076381574,44.43,74236.24,0.0,0.97786,2e-05,3.88851]
[1780076386609,44.43,74231.8,0.0,0.97778,2e-05,3.90041]
[1780076391642,44.44,74228.83,0.0,0.97772,2e-05,3.9087]
[1780076394665,44.44,74220.92,0.0,0.97759,2e-05,3.92804]
[1780076400860,44.44,74219.9,0.0,0.97756,2e-05,3.93176]
[1780076405743,44.44,74226.2,0.0,0.97766,2e-05,3.91782]
[1780076407757,44.45,74220.68,0.0,0.97757,2e-05,3.93149]
[1780076410931,44.45,74214.56,0.0,0.97746,2e-05,3.94653]
[1780076416820,44.45,74214.61,0.0,0.97746,2e-05,3.94756]
[1780076419842,44.45,74224.09,0.0,0.97761,2e-05,3.92585]
[1780076424875,44.46,74225.84,0.0,0.97763,2e-05,3.92292]
[1780076429913,44.46,74225.01,0.0,0.97761,2e-05,3.92582]
[1780076434948,44.46,74220.46,0.0,0.97753,2e-05,3.93601]
[1780076439987,44.47,74216.97,0.0,0.97747,2e-05,3.94531]
[1780076441172,44.47,74202.46,0.0,0.97723,2e-05,3.97984]
[1780076441998,44.47,74202.3,0.0,0.97723,2e-05,3.98036]
[1780076443006,44.47,74190.74,0.0,0.97703,2e-05,4.008]
[1780076448041,44.47,74188.09,0.0,0.97699,2e-05,4.0148]
[1780076451236,44.47,74177.66,0.0,0.97681,2e-05,4.04007]
[1780076456097,44.47,74174.81,0.0,0.97676,2e-05,4.04716]
[1780076457104,44.47,74183.2,0.0,0.9769,2e-05,4.02708]
[1780076462139,44.47,74184.79,0.0,0.97692,2e-05,4.02368]
[1780076464152,44.47,74192.06,0.0,0.97704,2e-05,4.00651]
[1780076466166,44.47,74186.13,0.0,0.97694,2e-05,4.0209]
[1780076471377,44.47,74183.37,0.0,0.9769,2e-05,4.02791]
[1780076476236,44.48,74188.26,0.0,0.97697,2e-05,4.01656]
[1780076481273,44.48,74187.67,0.0,0.97696,2e-05,4.01859]
[1780076486307,44.48,74188.85,0.0,0.97698,2e-05,4.01619]
[1780076491348,44.48,74181.71,0.0,0.97686,2e-05,4.03198]
[1780076492355,44.48,74172.32,0.0,0.97671,2e-05,4.05459]
[1780076495376,44.48,74162.39,0.0,0.97654,2e-05,4.07861]
[1780076500413,44.48,74169.83,0.0,0.97667,2e-05,4.06056]
[1780076503445,44.48,74175.2,0.0,0.97675,2e-05,4.0477]
[1780076508469,44.48,74178.53,0.0,0.97681,2e-05,4.03993]
[1780076513502,44.48,74178.99,0.0,0.97682,2e-05,4.03905]
[1780076518542,44.48,74179.96,0.0,0.97683,2e-05,4.03697]
[1780076523576,44.48,74178.57,0.0,0.9768,2e-05,4.04058]
[1780076528610,44.48,74190.08,0.0,0.977,2e-05,4.01325]
[1780076529617,44.48,74192.52,0.0,0.97703,2e-05,4.00751]
[1780076534652,44.49,74194.93,0.0,0.97707,2e-05,4.00231]
[1780076537677,44.49,74202.99,0.0,0.9772,2e-05,3.98347]
[1780076538684,44.49,74203.68,0.0,0.97721,2e-05,3.98198]
[1780076540700,44.49,74197.86,0.0,0.97711,2e-05,3.99612]
[1780076544726,44.49,74194.91,0.0,0.97706,2e-05,4.00365]
[1780076549762,44.49,74196.4,0.0,0.97708,2e-05,4.00059]
[1780076554796,44.49,74198.51,0.0,0.97712,2e-05,3.99435]
[1780076559832,44.49,74198.5,0.0,0.97712,2e-05,3.99495]
[1780076564868,44.5,74196.0,0.0,0.97707,2e-05,4.00148]
[1780076566881,44.5,74190.71,0.0,0.97699,2e-05,4.01429]
[1780076572084,44.5,74189.55,0.0,0.97696,2e-05,4.01752]
[1780076577957,44.5,74190.86,0.0,0.97698,2e-05,4.01486]
[1780076582993,44.5,74189.55,0.0,0.97696,2e-05,4.01843]
[1780076588027,44.5,74189.16,0.0,0.97695,2e-05,4.01978]
[1780076591056,44.5,74183.68,0.0,0.97685,2e-05,4.03313]
[1780076596090,44.5,74186.33,0.0,0.9769,2e-05,4.02712]
[1780076601124,44.5,74183.9,0.0,0.97685,2e-05,4.03328]
[1780076602294,44.5,74173.47,0.0,0.97668,2e-05,4.0584]
[1780076603137,44.5,74173.58,0.0,0.97668,2e-05,4.05816]
[1780076605152,44.5,74165.09,0.0,0.97654,2e-05,4.07864]
[1780076610188,44.5,74165.74,0.0,0.97655,2e-05,4.07702]
[1780076615222,44.5,74163.07,0.0,0.97651,2e-05,4.08145]
[1780076619249,44.5,74158.16,0.0,0.97643,2e-05,4.09324]
[1780076625292,44.5,74159.71,0.0,0.97646,2e-05,4.08922]
[1780076626300,44.5,74166.6,0.0,0.97658,2e-05,4.07253]
[1780076631334,44.5,74167.55,0.0,0.97659,2e-05,4.0702]
[1780076635365,44.5,74172.64,0.0,0.97668,2e-05,4.05789]
[1780076640397,44.5,74171.83,0.0,0.97667,2e-05,4.05988]
[1780076642581,44.5,74166.14,0.0,0.97657,2e-05,4.07359]
[1780076648453,44.5,74170.08,0.0,0.97664,2e-05,4.06399]
[1780076654495,44.5,74172.05,0.0,0.97667,2e-05,4.05919]
[1780076659530,44.5,74175.46,0.0,0.97673,2e-05,4.05097]
[1780076663558,44.5,74169.45,0.0,0.97663,2e-05,4.06545]
[1780076668594,44.5,74167.68,0.0,0.9766,2e-05,4.06965]
[1780076672625,44.5,74158.07,0.0,0.97645,2e-05,4.09084]
[1780076672792,44.5,74151.93,0.0,0.97634,2e-05,4.10575]
[1780076673635,44.5,74151.95,0.0,0.97634,2e-05,4.10562]
[1780076677664,44.5,74145.4,0.0,0.97623,2e-05,4.12121]
[1780076681694,44.5,74136.71,0.0,0.97609,2e-05,4.14197]
[1780076682864,44.5,74140.27,0.0,0.97615,2e-05,4.13312]
[1780076685723,44.5,74138.01,0.0,0.97611,2e-05,4.13824]
[1780076687739,44.5,74133.67,0.0,0.97604,2e-05,4.14859]
[1780076688750,44.5,74127.61,0.0,0.97594,2e-05,4.16346]
[1780076689780,44.5,74122.35,0.0,0.97585,2e-05,4.17625]
[1780076690795,44.5,74120.3,0.0,0.97581,2e-05,4.18112]
[1780076691822,44.49,74120.78,0.0,0.97582,2e-05,4.17951]
[1780076696825,44.49,74125.96,0.0,0.97592,2e-05,4.16573]
[1780076701861,44.49,74121.52,0.0,0.97585,2e-05,4.17565]
[1780076703874,44.49,74120.8,0.0,0.97584,2e-05,4.17699]
[1780076708910,44.48,74124.0,0.0,0.9759,2e-05,4.16803]
[1780076713089,44.48,74115.58,0.0,0.97576,2e-05,4.18796]
[1780076714950,44.48,74115.65,0.0,0.97577,2e-05,4.18732]
[1780076718979,44.48,74109.83,0.0,0.97567,2e-05,4.20074]
[1780076719990,44.48,74100.37,0.0,0.97551,2e-05,4.22395]
[1780076720993,44.48,74096.11,0.0,0.97544,2e-05,4.23425]
[1780076726029,44.47,74092.66,0.0,0.97539,2e-05,4.24125]
[1780076728052,44.47,74082.72,0.0,0.97521,2e-05,4.26541]
[1780076729051,44.47,74068.91,0.0,0.97497,2e-05,4.29973]
[1780076730060,44.47,74065.83,0.0,0.97492,2e-05,4.30707]
[1780076735094,44.46,74064.16,0.0,0.97491,2e-05,4.30709]
[1780076738114,44.46,74053.39,0.0,0.97473,2e-05,4.33299]
[1780076739121,44.45,74052.68,0.0,0.97475,2e-05,4.33056]
[1780076740128,44.45,74045.52,0.0,0.97462,2e-05,4.34832]
[1780076741135,44.44,74041.1,0.0,0.97454,2e-05,4.35906]
[1780076743324,44.44,74026.49,0.0,0.97428,2e-05,4.39534]
[1780076745163,44.44,74024.87,0.0,0.97426,2e-05,4.39836]
[1780076747176,44.43,74031.55,0.0,0.97439,2e-05,4.38007]
[1780076750197,44.42,74041.28,0.0,0.97462,2e-05,4.3486]
[1780076751205,44.4,74042.6,0.0,0.97468,2e-05,4.34017]
[1780076752212,44.39,74050.17,0.0,0.97485,2e-05,4.31605]
[1780076753393,44.39,74057.1,0.0,0.97497,2e-05,4.29808]
[1780076755238,44.38,74045.71,0.0,0.9748,2e-05,4.32217]
[1780076756247,44.36,74045.47,0.0,0.97483,2e-05,4.31828]
[1780076761280,44.3,74043.57,0.0,0.97494,2e-05,4.30161]
[1780076763466,44.29,74052.92,0.0,0.97514,2e-05,4.2736]
[1780076765310,44.29,74052.54,0.0,0.97514,2e-05,4.27384]
[1780076770343,44.29,74054.36,0.0,0.97519,2e-05,4.26755]
[1780076773550,44.28,74053.06,0.0,0.97517,2e-05,4.26987]
[1780076776385,44.28,74051.65,0.0,0.97515,2e-05,4.27246]
[1780076779411,44.28,74037.73,0.0,0.97491,2e-05,4.30667]
[1780076780416,44.28,74038.44,0.0,0.97492,2e-05,4.30449]
[1780076781422,44.28,74045.21,0.0,0.97505,2e-05,4.28698]
[1780076782429,44.27,74047.73,0.0,0.97509,2e-05,4.28027]
[1780076785450,44.27,74050.43,0.0,0.97515,2e-05,4.27248]
[1780076789479,44.27,74055.75,0.0,0.97525,2e-05,4.25781]
[1780076791493,44.27,74058.86,0.0,0.97532,2e-05,4.24747]
[1780076792516,44.27,74067.05,0.0,0.97547,2e-05,4.22668]
[1780076793693,44.26,74061.74,0.0,0.97538,2e-05,4.23974]
[1780076797548,44.26,74059.53,0.0,0.97535,2e-05,4.24427]
[1780076802584,44.26,74054.57,0.0,0.97527,2e-05,4.25544]
[1780076807618,44.25,74049.91,0.0,0.97519,2e-05,4.26577]
[1780076812652,44.25,74049.83,0.0,0.9752,2e-05,4.2645]
[1780076814688,44.25,74043.57,0.0,0.97509,2e-05,4.27968]
[1780076817689,44.25,74040.37,0.0,0.97504,2e-05,4.28678]
[1780076822726,44.24,74034.7,0.0,0.97495,2e-05,4.29942]
[1780076824738,44.24,74033.22,0.0,0.97493,2e-05,4.30243]
[1780076829774,44.23,74040.92,0.0,0.97508,2e-05,4.28107]
[1780076834806,44.23,74041.21,0.0,0.9751,2e-05,4.27829]
[1780076839842,44.22,74033.88,0.0,0.97498,2e-05,4.29509]
[1780076842862,44.22,74026.12,0.0,0.97485,2e-05,4.31362]
[1780076846892,44.22,74019.33,0.0,0.97474,2e-05,4.32924]
[1780076849912,44.21,74014.81,0.0,0.97467,2e-05,4.33944]
[1780076854947,44.21,74014.49,0.0,0.97469,2e-05,4.33601]
[1780076859982,44.2,74018.35,0.0,0.97477,2e-05,4.32397]
[1780076863005,44.2,74024.52,0.0,0.97489,2e-05,4.30703]
[1780076864192,44.2,74031.12,0.0,0.97501,2e-05,4.28989]
[1780076866029,44.19,74031.48,0.0,0.97503,2e-05,4.28824]
[1780076871063,44.19,74028.73,0.0,0.97499,2e-05,4.29338]
[1780076876102,44.18,74029.7,0.0,0.97502,2e-05,4.28906]
[1780076882146,44.18,74033.53,0.0,0.9751,2e-05,4.27718]
[1780076884346,44.18,74025.51,0.0,0.97496,2e-05,4.29678]
[1780076885181,44.17,74025.51,0.0,0.97497,2e-05,4.29639]
[1780076890202,44.17,74021.71,0.0,0.97491,2e-05,4.30407]
[1780076895235,44.16,74021.26,0.0,0.97492,2e-05,4.30322]
[1780076900280,44.16,74015.26,0.0,0.97482,2e-05,4.31651]
[1780076902285,44.16,74007.86,0.0,0.97469,2e-05,4.33455]
[1780076903291,44.16,74007.14,0.0,0.97468,2e-05,4.33595]
[1780076908327,44.15,74004.73,0.0,0.97466,2e-05,4.33988]
[1780076910340,44.15,74000.1,0.0,0.97458,2e-05,4.35081]
[1780076915375,44.14,73998.62,0.0,0.97458,2e-05,4.35027]
[1780076920411,44.13,73993.95,0.0,0.97451,2e-05,4.35989]
[1780076925446,44.13,73991.8,0.0,0.97449,2e-05,4.36301]
[1780076930481,44.12,73987.74,0.0,0.97443,2e-05,4.37105]
[1780076933533,44.12,73994.7,0.0,0.97457,2e-05,4.35169]
[1780076934510,44.12,74002.83,0.0,0.97472,2e-05,4.33041]
[1780076935517,44.11,74002.9,0.0,0.97472,2e-05,4.3298]
[1780076939551,44.11,73998.16,0.0,0.97465,2e-05,4.34018]
[1780076944601,44.1,73998.07,0.0,0.97466,2e-05,4.33819]
[1780076946602,44.1,73992.75,0.0,0.97457,2e-05,4.35092]
[1780076947608,44.1,73984.8,0.0,0.97443,2e-05,4.37089]
[1780076948801,44.1,73980.35,0.0,0.97435,2e-05,4.38186]
[1780076953650,44.09,73975.33,0.0,0.97428,2e-05,4.39224]
[1780076955663,44.06,73974.83,0.0,0.97434,2e-05,4.38291]
[1780076960699,44.0,73971.25,0.0,0.97442,2e-05,4.37078]
[1780076964728,43.95,73966.68,0.0,0.97448,2e-05,4.36273]
[1780076969762,43.89,73967.2,0.0,0.97465,2e-05,4.33841]
[1780076972785,43.86,73960.19,0.0,0.97459,2e-05,4.34541]
[1780076974800,43.85,73952.43,0.0,0.97449,2e-05,4.36041]
[1780076976813,43.83,73950.95,0.0,0.97452,2e-05,4.35487]
[1780076977820,43.81,73958.48,0.0,0.97469,2e-05,4.33087]
[1780076978826,43.81,73960.36,0.0,0.97473,2e-05,4.32561]
[1780076983861,43.81,73955.43,0.0,0.97466,2e-05,4.33622]
[1780076988897,43.79,73950.63,0.0,0.97461,2e-05,4.34256]
[1780076993934,43.76,73952.92,0.0,0.97472,2e-05,4.3269]
[1780076995948,43.76,73960.14,0.0,0.97486,2e-05,4.30752]
[1780076996954,43.76,73962.96,0.0,0.97491,2e-05,4.29991]
[1780077001989,43.75,73964.35,0.0,0.97495,2e-05,4.29422]
[1780077007027,43.75,73959.01,0.0,0.97486,2e-05,4.30652]
[1780077008036,43.75,73951.29,0.0,0.97473,2e-05,4.32603]
[1780077009228,43.75,73947.72,0.0,0.97467,2e-05,4.33444]
[1780077013076,43.74,73941.45,0.0,0.97456,2e-05,4.34942]
[1780077014092,43.74,73947.91,0.0,0.97468,2e-05,4.3323]
[1780077015102,43.74,73945.51,0.0,0.97464,2e-05,4.33811]
[1780077016101,43.74,73937.18,0.0,0.97449,2e-05,4.35885]
[1780077018114,43.74,73928.07,0.0,0.97432,2e-05,4.38208]
[1780077019312,43.74,73914.43,0.0,0.97407,2e-05,4.41723]
[1780077021138,43.73,73901.35,0.0,0.97384,2e-05,4.45006]
[1780077023157,43.73,73909.49,0.0,0.974,2e-05,4.42747]
[1780077024178,43.73,73904.96,0.0,0.97392,2e-05,4.43882]
[1780077026173,43.73,73895.43,0.0,0.97374,2e-05,4.46276]
[1780077029386,43.72,73899.63,0.0,0.97384,2e-05,4.44984]
[1780077031220,43.72,73907.88,0.0,0.97401,2e-05,4.42493]
[1780077032225,43.72,73908.55,0.0,0.97403,2e-05,4.42261]
[1780077034240,43.71,73902.35,0.0,0.97392,2e-05,4.43779]
[1780077035247,43.71,73894.81,0.0,0.97378,2e-05,4.45765]
[1780077036253,43.71,73890.04,0.0,0.97369,2e-05,4.46967]
[1780077037260,43.71,73887.24,0.0,0.97364,2e-05,4.47647]
[1780077038269,43.71,73887.76,0.0,0.97366,2e-05,4.47383]
[1780077039459,43.7,73896.82,0.0,0.97384,2e-05,4.44927]
[1780077041288,43.7,73896.74,0.0,0.97384,2e-05,4.44827]
[1780077046322,43.69,73899.55,0.0,0.97392,2e-05,4.43799]
[1780077051360,43.69,73900.71,0.0,0.97396,2e-05,4.43208]
[1780077056394,43.68,73898.23,0.0,0.97393,2e-05,4.43579]
[1780077059601,43.67,73903.39,0.0,0.97404,2e-05,4.42054]
[1780077061439,43.67,73905.94,0.0,0.9741,2e-05,4.41276]
[1780077062443,43.67,73916.12,0.0,0.97429,2e-05,4.38561]
[1780077063442,43.67,73916.32,0.0,0.9743,2e-05,4.38462]
[1780077067471,43.67,73922.99,0.0,0.97443,2e-05,4.3663]
[1780077068487,43.67,73930.74,0.0,0.97457,2e-05,4.34617]
[1780077069710,43.66,73942.04,0.0,0.97479,2e-05,4.31602]
[1780077072532,43.66,73949.6,0.0,0.97493,2e-05,4.29656]
[1780077073535,43.66,73952.96,0.0,0.975,2e-05,4.2866]
[1780077074548,43.66,73967.39,0.0,0.97526,2e-05,4.24946]
[1780077077572,43.66,73962.34,0.0,0.97518,2e-05,4.26161]
[1780077078579,43.66,73972.87,0.0,0.97537,2e-05,4.23456]
[1780077081592,43.65,73967.29,0.0,0.97527,2e-05,4.2481]
[1780077086626,43.65,73963.45,0.0,0.97521,2e-05,4.25695]
[1780077091662,43.65,73966.57,0.0,0.97529,2e-05,4.24561]
[1780077096703,43.65,73961.86,0.0,0.97521,2e-05,4.25648]
[1780077101736,43.64,73959.29,0.0,0.97517,2e-05,4.26213]
[1780077106770,43.64,73966.31,0.0,0.9753,2e-05,4.24279]
[1780077108785,43.64,73971.46,0.0,0.9754,2e-05,4.22926]
[1780077114826,43.64,73971.56,0.0,0.97541,2e-05,4.22801]
[1780077120083,43.63,73978.24,0.0,0.97554,2e-05,4.21009]
[1780077120892,43.63,73964.22,0.0,0.97529,2e-05,4.24538]
[1780077121885,43.63,73964.24,0.0,0.97529,2e-05,4.2451]
[1780077126925,43.63,73963.59,0.0,0.97528,2e-05,4.2458]
[1780077131960,43.62,73960.26,0.0,0.97523,2e-05,4.25311]
[1780077134981,43.62,73965.61,0.0,0.97533,2e-05,4.23875]
[1780077140019,43.62,73965.51,0.0,0.97534,2e-05,4.23789]
[1780077145056,43.62,73966.04,0.0,0.97536,2e-05,4.23545]
[1780077150088,43.61,73970.83,0.0,0.97545,2e-05,4.22217]
[1780077151098,43.61,73970.74,0.0,0.97546,2e-05,4.22025]
[1780077154120,43.61,73975.96,0.0,0.97556,2e-05,4.20627]
[1780077155126,43.61,73977.96,0.0,0.9756,2e-05,4.20104]
[1780077156135,43.61,73986.18,0.0,0.97574,2e-05,4.18028]
[1780077157140,43.61,73985.05,0.0,0.97572,2e-05,4.18287]
[1780077162174,43.61,73984.81,0.0,0.97572,2e-05,4.18288]
[1780077167211,43.61,73980.72,0.0,0.97565,2e-05,4.1927]
[1780077170436,43.61,73975.45,0.0,0.97556,2e-05,4.20566]
[1780077176272,43.6,73974.47,0.0,0.97555,2e-05,4.20732]
[1780077181321,43.6,73973.32,0.0,0.97553,2e-05,4.20953]
[1780077182323,43.6,73966.32,0.0,0.97541,2e-05,4.22698]
[1780077187360,43.6,73970.73,0.0,0.9755,2e-05,4.21512]
[1780077192396,43.6,73968.47,0.0,0.97546,2e-05,4.22008]
[1780077195417,43.6,73958.36,0.0,0.97528,2e-05,4.24533]
[1780077196424,43.6,73949.28,0.0,0.97512,2e-05,4.26834]
[1780077197431,43.59,73943.0,0.0,0.975,2e-05,4.28421]
[1780077198438,43.59,73940.36,0.0,0.97496,2e-05,4.29072]
[1780077200646,43.59,73934.54,0.0,0.97486,2e-05,4.30513]
[1780077203472,43.59,73926.85,0.0,0.97472,2e-05,4.32406]
[1780077204479,43.59,73925.56,0.0,0.9747,2e-05,4.32705]
[1780077209515,43.58,73924.83,0.0,0.9747,2e-05,4.32719]
[1780077214551,43.58,73920.05,0.0,0.97463,2e-05,4.33585]
[1780077219585,43.57,73918.87,0.0,0.97462,2e-05,4.33714]
[1780077224620,43.57,73919.15,0.0,0.97464,2e-05,4.3348]
[1780077229655,43.57,73917.9,0.0,0.97463,2e-05,4.3363]
[1780077234691,43.56,73919.93,0.0,0.97468,2e-05,4.329]
[1780077239726,43.56,73916.73,0.0,0.97463,2e-05,4.33603]
[1780077244761,43.55,73914.35,0.0,0.9746,2e-05,4.34056]
[1780077248790,43.55,73907.26,0.0,0.97447,2e-05,4.35765]
[1780077249796,43.55,73903.63,0.0,0.97441,2e-05,4.36675]
[1780077254853,43.54,73907.3,0.0,0.97449,2e-05,4.3553]
[1780077255867,43.54,73922.0,0.0,0.97476,2e-05,4.31713]
[1780077256858,43.54,73929.35,0.0,0.9749,2e-05,4.29815]
[1780077257868,43.54,73928.25,0.0,0.97488,2e-05,4.30031]
[1780077258867,43.54,73930.47,0.0,0.97493,2e-05,4.29404]
[1780077263900,43.54,73933.27,0.0,0.97499,2e-05,4.28552]
[1780077268938,43.53,73935.71,0.0,0.97504,2e-05,4.27771]
[1780077273973,43.53,73935.11,0.0,0.97505,2e-05,4.276]
[1780077279016,43.53,73933.72,0.0,0.97503,2e-05,4.27857]
[1780077280023,43.52,73922.01,0.0,0.97482,2e-05,4.30821]
[1780077281228,43.52,73899.43,0.0,0.97441,2e-05,4.3665]
[1780077282030,43.52,73899.43,0.0,0.97441,2e-05,4.36609]
[1780077287069,43.52,73891.62,0.0,0.97428,2e-05,4.38457]
[1780077292102,43.51,73888.74,0.0,0.97424,2e-05,4.3899]
[1780077297136,43.5,73886.94,0.0,0.97422,2e-05,4.39241]
[1780077302173,43.5,73885.24,0.0,0.9742,2e-05,4.39462]
[1780077305197,43.5,73879.94,0.0,0.97411,2e-05,4.4072]
[1780077310230,43.49,73878.48,0.0,0.9741,2e-05,4.40872]
[1780077314260,43.48,73869.54,0.0,0.97395,2e-05,4.4304]
[1780077317282,43.46,73864.72,0.0,0.97393,2e-05,4.4327]
[1780077322315,43.45,73864.34,0.0,0.97394,2e-05,4.43117]
[1780077327350,43.44,73859.82,0.0,0.97387,2e-05,4.44052]
[1780077332384,43.44,73873.05,0.0,0.97415,2e-05,4.40102]
[1780077333392,43.43,73880.12,0.0,0.97429,2e-05,4.38201]
[1780077336414,43.43,73888.0,0.0,0.97444,2e-05,4.36014]
[1780077337422,43.43,73879.78,0.0,0.97429,2e-05,4.38125]
[1780077341665,43.43,73874.34,0.0,0.9742,2e-05,4.39379]
[1780077346485,43.42,73867.59,0.0,0.97409,2e-05,4.40935]
[1780077350512,43.41,73861.35,0.0,0.97398,2e-05,4.4239]
[1780077351736,43.41,73854.3,0.0,0.97385,2e-05,4.44208]
[1780077352526,43.41,73854.3,0.0,0.97386,2e-05,4.44155]
[1780077355550,43.41,73843.63,0.0,0.97367,2e-05,4.46827]
[1780077358570,43.4,73833.32,0.0,0.97348,2e-05,4.49402]
[1780077363607,43.39,73838.21,0.0,0.9736,2e-05,4.47786]
[1780077368641,43.39,73838.58,0.0,0.97362,2e-05,4.47391]
[1780077373679,43.38,73837.43,0.0,0.97362,2e-05,4.47408]
[1780077378715,43.37,73840.1,0.0,0.97369,2e-05,4.46408]
[1780077383750,43.36,73840.79,0.0,0.97373,2e-05,4.45941]
[1780077388786,43.36,73844.77,0.0,0.97382,2e-05,4.44607]
[1780077393820,43.35,73846.84,0.0,0.97389,2e-05,4.43587]
[1780077395833,43.35,73852.25,0.0,0.974,2e-05,4.42049]
[1780077398856,43.34,73842.49,0.0,0.97383,2e-05,4.44487]
[1780077399866,43.34,73845.1,0.0,0.97388,2e-05,4.4374]
[1780077402089,43.34,73848.41,0.0,0.97395,2e-05,4.42704]
[1780077407923,43.33,73845.79,0.0,0.97392,2e-05,4.43141]
[1780077412958,43.32,73848.18,0.0,0.97399,2e-05,4.42252]
[1780077417994,43.32,73847.8,0.0,0.974,2e-05,4.42099]
[1780077424042,43.31,73849.24,0.0,0.97405,2e-05,4.41369]
[1780077429075,43.3,73847.95,0.0,0.97404,2e-05,4.41465]
[1780077434110,43.29,73849.24,0.0,0.97408,2e-05,4.40878]
[1780077439145,43.29,73847.65,0.0,0.97407,2e-05,4.41053]
[1780077444184,43.28,73855.21,0.0,0.97423,2e-05,4.38818]
[1780077447205,43.28,73860.25,0.0,0.97433,2e-05,4.3736]
[1780077451235,43.27,73867.94,0.0,0.9745,2e-05,4.34976]
[1780077452445,43.27,73874.27,0.0,0.97462,2e-05,4.33282]
[1780077455263,43.27,73880.88,0.0,0.97475,2e-05,4.31453]
[1780077456269,43.27,73886.58,0.0,0.97486,2e-05,4.2994]
[1780077461305,43.27,73885.02,0.0,0.97484,2e-05,4.30199]
[1780077466346,43.26,73881.51,0.0,0.97479,2e-05,4.30963]
[1780077470390,43.26,73874.78,0.0,0.97467,2e-05,4.32593]
[1780077472394,43.26,73891.35,0.0,0.97498,2e-05,4.28225]
[1780077477434,43.25,73890.42,0.0,0.97497,2e-05,4.28342]
[1780077482466,43.25,73889.53,0.0,0.97497,2e-05,4.28446]
[1780077487504,43.25,73892.74,0.0,0.97503,2e-05,4.27493]
[1780077492537,43.24,73895.57,0.0,0.97509,2e-05,4.26653]
[1780077497571,43.24,73893.28,0.0,0.97506,2e-05,4.27141]
[1780077502797,43.24,73892.81,0.0,0.97506,2e-05,4.27155]
[1780077508650,43.23,73890.18,0.0,0.97502,2e-05,4.27703]
[1780077510664,43.23,73879.13,0.0,0.97482,2e-05,4.30522]
[1780077514692,43.23,73883.81,0.0,0.97492,2e-05,4.29003]
[1780077519729,43.23,73882.08,0.0,0.9749,2e-05,4.29332]
[1780077524763,43.22,73884.36,0.0,0.97495,2e-05,4.28624]
[1780077526777,43.22,73899.05,0.0,0.97522,2e-05,4.24787]
[1780077530809,43.22,73906.67,0.0,0.97537,2e-05,4.22768]
[1780077533014,43.22,73916.66,0.0,0.97555,2e-05,4.20187]
[1780077538864,43.22,73911.94,0.0,0.97547,2e-05,4.21335]
[1780077543898,43.22,73910.14,0.0,0.97544,2e-05,4.21744]
[1780077548932,43.22,73910.14,0.0,0.97544,2e-05,4.21689]
[1780077553966,43.21,73910.65,0.0,0.97546,2e-05,4.21503]
[1780077559002,43.21,73911.31,0.0,0.97547,2e-05,4.21277]
[1780077564037,43.21,73911.33,0.0,0.97548,2e-05,4.21213]
[1780077569072,43.21,73910.27,0.0,0.97546,2e-05,4.21425]
[1780077574108,43.21,73908.55,0.0,0.97544,2e-05,4.21609]
[1780077578136,43.21,73900.31,0.0,0.9753,2e-05,4.23671]
[1780077580152,43.21,73896.23,0.0,0.97523,2e-05,4.24688]
[1780077585184,43.2,73893.81,0.0,0.97519,2e-05,4.25219]
[1780077590226,43.2,73891.45,0.0,0.97515,2e-05,4.25703]
[1780077593436,43.2,73879.57,0.0,0.97494,2e-05,4.28713]
[1780077600291,43.19,73877.63,0.0,0.97491,2e-05,4.29064]
[1780077601315,43.19,73900.54,0.0,0.97534,2e-05,4.23114]
[1780077602315,43.19,73900.54,0.0,0.97534,2e-05,4.23093]
[1780077603509,43.19,73904.12,0.0,0.9754,2e-05,4.22159]
[1780077606358,43.19,73913.5,0.0,0.97558,2e-05,4.19718]
[1780077607353,43.19,73913.35,0.0,0.97558,2e-05,4.19748]
[1780077608359,43.19,73901.59,0.0,0.97536,2e-05,4.22755]
[1780077609366,43.19,73896.31,0.0,0.97527,2e-05,4.24101]
[1780077611384,43.19,73901.43,0.0,0.97536,2e-05,4.22751]
[1780077616439,43.19,73905.52,0.0,0.97544,2e-05,4.21631]
[1780077621456,43.19,73908.39,0.0,0.9755,2e-05,4.20834]
[1780077623654,43.19,73900.25,0.0,0.97535,2e-05,4.22904]
[1780077625491,43.18,73897.36,0.0,0.9753,2e-05,4.23625]
[1780077626491,43.18,73891.9,0.0,0.9752,2e-05,4.25018]
[1780077627503,43.18,73889.04,0.0,0.97515,2e-05,4.25739]
[1780077630516,43.18,73881.52,0.0,0.97501,2e-05,4.27628]
[1780077632537,43.18,73874.27,0.0,0.97489,2e-05,4.29268]
[1780077636645,43.18,73869.52,0.0,0.97481,2e-05,4.30382]
[1780077641681,43.18,73873.22,0.0,0.97489,2e-05,4.29312]
[1780077643694,43.17,73879.19,0.0,0.975,2e-05,4.27714]
[1780077648729,43.17,73881.07,0.0,0.97505,2e-05,4.27124]
[1780077650743,43.17,73875.6,0.0,0.97495,2e-05,4.28502]
[1780077651755,43.17,73869.65,0.0,0.97484,2e-05,4.30028]
[1780077652758,43.17,73863.67,0.0,0.97473,2e-05,4.31563]
[1780077653766,43.17,73860.99,0.0,0.97468,2e-05,4.32235]
[1780077658806,43.16,73869.19,0.0,0.97484,2e-05,4.29953]
[1780077664091,43.16,73871.2,0.0,0.97489,2e-05,4.29285]
[1780077666870,43.16,73879.56,0.0,0.97505,2e-05,4.27068]
[1780077667865,43.16,73880.4,0.0,0.97507,2e-05,4.26832]
[1780077672900,43.16,73874.16,0.0,0.97496,2e-05,4.28362]
[1780077674164,43.16,73877.56,0.0,0.97502,2e-05,4.27437]
[1780077679952,43.15,73879.81,0.0,0.97507,2e-05,4.26754]
[1780077684983,43.15,73881.38,0.0,0.97511,2e-05,4.26252]
[1780077685991,43.15,73886.98,0.0,0.97521,2e-05,4.24785]
[1780077686998,43.15,73890.33,0.0,0.97527,2e-05,4.23904]
[1780077688008,43.15,73894.08,0.0,0.97535,2e-05,4.22911]
[1780077693040,43.15,73887.22,0.0,0.97523,2e-05,4.24419]
[1780077698075,43.14,73884.78,0.0,0.9752,2e-05,4.24969]
[1780077703109,43.14,73893.7,0.0,0.97536,2e-05,4.22587]
[1780077704378,43.14,73896.39,0.0,0.97541,2e-05,4.21883]
[1780077710160,43.14,73891.66,0.0,0.97533,2e-05,4.23035]
[1780077713180,43.14,73885.25,0.0,0.97522,2e-05,4.2465]
[1780077718218,43.14,73878.62,0.0,0.9751,2e-05,4.26287]
[1780077719226,43.14,73871.43,0.0,0.97497,2e-05,4.28136]
[1780077720230,43.14,73861.3,0.0,0.97478,2e-05,4.30754]
[1780077721252,43.14,73860.26,0.0,0.97477,2e-05,4.31]
[1780077722253,43.13,73854.99,0.0,0.97467,2e-05,4.32352]
[1780077723264,43.13,73849.16,0.0,0.97456,2e-05,4.33853]
[1780077724525,43.13,73849.88,0.0,0.97458,2e-05,4.33633]
[1780077730308,43.13,73854.2,0.0,0.97467,2e-05,4.32317]
[1780077732322,43.13,73857.68,0.0,0.97474,2e-05,4.31351]
[1780077734594,43.13,73866.17,0.0,0.9749,2e-05,4.29084]
[1780077735344,43.12,73866.35,0.0,0.97491,2e-05,4.29014]
[1780077739372,43.12,73872.09,0.0,0.97502,2e-05,4.27434]
[1780077741386,43.12,73882.06,0.0,0.97521,2e-05,4.24812]
[1780077742398,43.12,73884.76,0.0,0.97526,2e-05,4.24099]
[1780077744666,43.12,73900.25,0.0,0.97554,2e-05,4.20086]
[1780077745419,43.12,73900.25,0.0,0.97554,2e-05,4.20078]
[1780077747435,43.12,73901.72,0.0,0.97557,2e-05,4.19687]
[1780077752468,43.12,73904.65,0.0,0.97563,2e-05,4.18717]
[1780077757503,43.12,73909.71,0.0,0.97573,2e-05,4.17403]
[1780077762538,43.12,73905.63,0.0,0.97566,2e-05,4.18429]
[1780077767573,43.12,73907.6,0.0,0.97569,2e-05,4.17902]
[1780077772609,43.12,73907.08,0.0,0.97568,2e-05,4.18009]
[1780077777644,43.12,73908.83,0.0,0.97572,2e-05,4.17537]
[1780077782680,43.11,73902.73,0.0,0.97561,2e-05,4.19073]
[1780077787715,43.11,73902.83,0.0,0.97561,2e-05,4.19009]
[1780077792751,43.11,73890.77,0.0,0.9754,2e-05,4.22063]
[1780077793758,43.11,73885.21,0.0,0.9753,2e-05,4.23483]
[1780077794764,43.11,73880.96,0.0,0.97522,2e-05,4.24564]
[1780077798798,43.11,73887.13,0.0,0.97534,2e-05,4.22904]
[1780077803833,43.11,73889.28,0.0,0.97538,2e-05,4.22279]
[1780077806855,43.11,73880.92,0.0,0.97523,2e-05,4.24394]
[1780077807863,43.11,73881.65,0.0,0.97525,2e-05,4.24188]
[1780077811888,43.1,73872.57,0.0,0.97509,2e-05,4.2627]
[1780077816924,43.1,73873.04,0.0,0.97511,2e-05,4.26049]
[1780077819947,43.1,73879.09,0.0,0.97523,2e-05,4.24427]
[1780077821959,43.1,73872.07,0.0,0.9751,2e-05,4.26212]
[1780077825987,43.1,73878.83,0.0,0.97523,2e-05,4.24374]
[1780077831022,43.1,73885.89,0.0,0.97536,2e-05,4.22496]
[1780077833042,43.1,73892.05,0.0,0.97548,2e-05,4.20887]
[1780077838077,43.09,73891.82,0.0,0.97548,2e-05,4.20897]
[1780077843112,43.09,73892.51,0.0,0.97549,2e-05,4.20672]
[1780077848148,43.09,73883.24,0.0,0.97533,2e-05,4.23009]
[1780077853183,43.09,73894.18,0.0,0.97553,2e-05,4.20121]
[1780077858218,43.09,73896.76,0.0,0.97558,2e-05,4.19421]
[1780077862249,43.09,73914.09,0.0,0.97589,2e-05,4.14976]
[1780077863253,43.09,73926.26,0.0,0.97611,2e-05,4.11883]
[1780077864262,43.09,73930.43,0.0,0.97619,2e-05,4.10835]
[1780077866284,43.09,73935.13,0.0,0.97627,2e-05,4.09665]
[1780077870304,43.09,73940.8,0.0,0.97637,2e-05,4.08273]
[1780077875609,43.09,73937.64,0.0,0.97632,2e-05,4.08929]
[1780077877353,43.09,73927.24,0.0,0.97613,2e-05,4.1157]
[1780077878361,43.09,73921.47,0.0,0.97603,2e-05,4.13035]
[1780077879368,43.09,73921.24,0.0,0.97602,2e-05,4.13095]
[1780077882387,43.09,73916.1,0.0,0.97593,2e-05,4.14405]
[1780077883396,43.09,73913.78,0.0,0.97589,2e-05,4.14995]
[1780077885680,43.09,73906.45,0.0,0.97576,2e-05,4.16858]
[1780077890445,43.09,73917.42,0.0,0.97596,2e-05,4.14046]
[1780077891451,43.09,73921.64,0.0,0.97603,2e-05,4.12976]
[1780077895749,43.09,73928.03,0.0,0.97615,2e-05,4.11367]
[1780077897494,43.09,73930.07,0.0,0.97618,2e-05,4.10859]
[1780077899507,43.09,73911.77,0.0,0.97585,2e-05,4.15508]
[1780077900514,43.09,73902.44,0.0,0.97569,2e-05,4.17885]
[1780077901523,43.09,73906.55,0.0,0.97576,2e-05,4.16829]
[1780077902530,43.09,73914.4,0.0,0.9759,2e-05,4.14825]
[1780077903538,43.09,73918.39,0.0,0.97597,2e-05,4.1381]
[1780077907565,43.09,73916.3,0.0,0.97594,2e-05,4.14342]
[1780077912600,43.09,73918.5,0.0,0.97598,2e-05,4.13784]
[1780077915892,43.09,73904.77,0.0,0.97573,2e-05,4.1728]
[1780077917640,43.09,73904.35,0.0,0.97572,2e-05,4.1738]
[1780077922693,43.09,73896.34,0.0,0.97558,2e-05,4.19399]
[1780077923696,43.09,73869.26,0.0,0.97508,2e-05,4.26353]
[1780077924705,43.09,73862.35,0.0,0.97496,2e-05,4.28149]
[1780077925969,43.09,73859.61,0.0,0.97491,2e-05,4.28839]
[1780077930747,43.09,73852.95,0.0,0.97479,2e-05,4.30457]
[1780077931754,43.08,73854.68,0.0,0.97484,2e-05,4.2978]
[1780077936042,43.08,73866.96,0.0,0.97507,2e-05,4.26485]
[1780077936790,43.08,73866.96,0.0,0.97507,2e-05,4.26465]
[1780077941825,43.08,73868.06,0.0,0.9751,2e-05,4.26082]
[1780077946114,43.08,73861.96,0.0,0.97499,2e-05,4.2759]
[1780077946861,43.08,73852.35,0.0,0.97481,2e-05,4.30076]
[1780077948877,43.08,73853.91,0.0,0.97485,2e-05,4.29622]
[1780077952902,43.07,73848.84,0.0,0.97476,2e-05,4.30849]
[1780077956933,43.07,73854.47,0.0,0.97487,2e-05,4.29275]
[1780077959955,43.06,73859.52,0.0,0.97498,2e-05,4.27698]
[1780077964988,43.04,73860.3,0.0,0.97505,2e-05,4.26699]
[1780077970025,43.03,73860.9,0.0,0.97508,2e-05,4.26301]
[1780077973046,43.03,73852.06,0.0,0.97492,2e-05,4.28551]
[1780077974052,43.03,73853.96,0.0,0.97496,2e-05,4.28034]
[1780077975059,43.03,73859.55,0.0,0.97508,2e-05,4.26378]
[1780077976067,43.03,73861.27,0.0,0.97511,2e-05,4.25914]
[1780077981102,43.02,73859.88,0.0,0.97509,2e-05,4.26193]
[1780077986137,43.02,73858.81,0.0,0.97507,2e-05,4.26391]
[1780077991171,43.02,73857.71,0.0,0.97507,2e-05,4.26401]
[1780077996463,43.02,73872.61,0.0,0.97535,2e-05,4.2246]
[1780077998222,43.02,73887.94,0.0,0.97563,2e-05,4.1849]
[1780077999228,43.02,73888.39,0.0,0.97564,2e-05,4.18351]
[1780078003255,43.02,73884.46,0.0,0.97557,2e-05,4.19345]
[1780078005271,43.02,73889.84,0.0,0.97567,2e-05,4.17957]
[1780078010306,43.02,73888.79,0.0,0.97565,2e-05,4.1821]
[1780078015350,43.02,73882.63,0.0,0.97554,2e-05,4.19769]
[1780078016604,43.01,73883.46,0.0,0.97556,2e-05,4.19469]
[1780078018372,43.01,73890.7,0.0,0.9757,2e-05,4.17605]
[1780078019380,43.01,73895.69,0.0,0.97579,2e-05,4.16325]
[1780078021395,43.01,73897.12,0.0,0.97581,2e-05,4.15955]
[1780078026674,43.01,73899.56,0.0,0.97586,2e-05,4.15326]
[1780078032473,43.01,73904.08,0.0,0.97594,2e-05,4.14172]
[1780078034483,43.01,73910.26,0.0,0.97605,2e-05,4.12635]
[1780078036744,43.02,73918.97,0.0,0.9762,2e-05,4.10522]
[1780078038516,43.02,73922.68,0.0,0.97625,2e-05,4.09714]
[1780078040526,43.02,73925.1,0.0,0.97628,2e-05,4.09285]
[1780078043547,43.03,73942.31,0.0,0.97657,2e-05,4.05159]
[1780078044554,43.03,73944.25,0.0,0.97661,2e-05,4.0469]
[1780078047574,43.03,73947.06,0.0,0.97665,2e-05,4.04042]
[1780078052609,43.04,73959.76,0.0,0.97687,2e-05,4.00964]
[1780078053620,43.04,73958.58,0.0,0.97684,2e-05,4.01281]
[1780078056884,43.05,73966.05,0.0,0.97695,2e-05,3.99706]
[1780078057645,43.05,73966.05,0.0,0.97695,2e-05,3.9973]
[1780078062681,43.05,73968.04,0.0,0.97698,2e-05,3.99368]
[1780078066972,43.05,73976.97,0.0,0.97712,2e-05,3.97274]
[1780078072751,43.06,73970.18,0.0,0.977,2e-05,3.99116]
[1780078073757,43.06,73964.91,0.0,0.9769,2e-05,4.00446]
[1780078074764,43.06,73964.0,0.0,0.97689,2e-05,4.00695]
[1780078079803,43.06,73963.1,0.0,0.97686,2e-05,4.0103]
[1780078083828,43.07,73956.83,0.0,0.97675,2e-05,4.02676]
[1780078084836,43.07,73954.92,0.0,0.97671,2e-05,4.0317]
[1780078087127,43.07,73939.92,0.0,0.97645,2e-05,4.06954]
[1780078088863,43.07,73926.78,0.0,0.9762,2e-05,4.10398]
[1780078089872,43.07,73925.01,0.0,0.97617,2e-05,4.10852]
[1780078095914,43.07,73925.05,0.0,0.97617,2e-05,4.10878]
[1780078100951,43.07,73904.49,0.0,0.9758,2e-05,4.16121]
[1780078102964,43.07,73910.43,0.0,0.97591,2e-05,4.14607]
[1780078104978,43.07,73915.01,0.0,0.97599,2e-05,4.13444]
[1780078107281,43.07,73920.56,0.0,0.97609,2e-05,4.12042]
[1780078113038,43.07,73923.92,0.0,0.97616,2e-05,4.1102]
[1780078117071,43.07,73917.67,0.0,0.97604,2e-05,4.12622]
[1780078119079,43.07,73910.61,0.0,0.97592,2e-05,4.14418]
[1780078121093,43.07,73908.54,0.0,0.97588,2e-05,4.14944]
[1780078125122,43.07,73917.15,0.0,0.97604,2e-05,4.12753]
[1780078126129,43.07,73916.93,0.0,0.97603,2e-05,4.12811]
[1780078131163,43.08,73915.19,0.0,0.976,2e-05,4.13262]
[1780078136198,43.08,73916.03,0.0,0.97601,2e-05,4.13065]
[1780078141234,43.08,73918.59,0.0,0.97606,2e-05,4.12431]
[1780078143248,43.08,73924.28,0.0,0.97616,2e-05,4.10999]
[1780078144255,43.08,73926.31,0.0,0.9762,2e-05,4.10493]
[1780078149290,43.08,73924.43,0.0,0.97616,2e-05,4.11002]
[1780078154329,43.08,73920.95,0.0,0.9761,2e-05,4.11907]
[1780078159361,43.08,73920.23,0.0,0.97608,2e-05,4.12113]
[1780078164395,43.08,73919.59,0.0,0.97607,2e-05,4.12294]
[1780078165402,43.08,73928.87,0.0,0.97623,2e-05,4.09953]
[1780078166410,43.08,73931.63,0.0,0.97628,2e-05,4.09265]
[1780078171445,43.08,73930.36,0.0,0.97627,2e-05,4.09437]
[1780078175472,43.08,73936.86,0.0,0.97638,2e-05,4.07841]
[1780078177772,43.08,73940.16,0.0,0.97643,2e-05,4.07052]
[1780078182524,43.08,73948.34,0.0,0.97657,2e-05,4.05058]
[1780078183530,43.08,73949.38,0.0,0.97659,2e-05,4.04815]
[1780078188568,43.09,73944.93,0.0,0.97651,2e-05,4.06026]
[1780078193601,43.09,73945.0,0.0,0.9765,2e-05,4.06085]
[1780078198636,43.09,73948.28,0.0,0.97656,2e-05,4.05325]
[1780078203676,43.09,73949.77,0.0,0.97658,2e-05,4.0505]
[1780078208710,43.1,73945.78,0.0,0.9765,2e-05,4.06133]
[1780078213745,43.1,73944.64,0.0,0.97647,2e-05,4.06493]
[1780078217774,43.1,73938.08,0.0,0.97636,2e-05,4.08193]
[1780078219789,43.1,73932.26,0.0,0.97625,2e-05,4.0968]
[1780078224824,43.1,73931.56,0.0,0.97623,2e-05,4.09903]
[1780078229857,43.1,73931.47,0.0,0.97623,2e-05,4.09972]
[1780078231873,43.1,73940.11,0.0,0.97639,2e-05,4.07626]
[1780078232884,43.1,73942.16,0.0,0.97643,2e-05,4.07126]
[1780078236911,43.11,73925.14,0.0,0.97612,2e-05,4.11466]
[1780078238217,43.11,73928.81,0.0,0.97619,2e-05,4.10546]
[1780078242952,43.11,73930.95,0.0,0.97622,2e-05,4.1005]
[1780078246980,43.11,73936.34,0.0,0.97631,2e-05,4.08732]
[1780078248997,43.11,73936.92,0.0,0.97632,2e-05,4.08611]
[1780078254031,43.11,73938.5,0.0,0.97635,2e-05,4.08279]
[1780078258357,43.11,73930.72,0.0,0.97621,2e-05,4.10288]
[1780078260079,43.11,73929.37,0.0,0.97618,2e-05,4.10651]
[1780078265108,43.11,73929.92,0.0,0.97619,2e-05,4.10561]
[1780078270144,43.11,73932.35,0.0,0.97623,2e-05,4.09998]
[1780078276186,43.12,73936.2,0.0,0.97629,2e-05,4.09095]
[1780078281223,43.12,73933.99,0.0,0.97625,2e-05,4.09709]
[1780078286256,43.12,73933.86,0.0,0.97624,2e-05,4.09792]
[1780078290288,43.12,73928.06,0.0,0.97613,2e-05,4.11294]
[1780078292298,43.12,73924.72,0.0,0.97609,2e-05,4.11958]
[1780078297334,43.12,73921.8,0.0,0.97603,2e-05,4.12729]
[1780078302367,43.12,73921.34,0.0,0.97602,2e-05,4.1287]
[1780078307408,43.12,73926.39,0.0,0.97611,2e-05,4.11618]
[1780078309421,43.12,73931.13,0.0,0.97619,2e-05,4.10437]
[1780078314455,43.13,73935.12,0.0,0.97626,2e-05,4.09477]
[1780078315462,43.13,73941.31,0.0,0.97637,2e-05,4.07932]
[1780078316472,43.13,73946.28,0.0,0.97646,2e-05,4.06699]
[1780078317477,43.13,73953.17,0.0,0.97658,2e-05,4.04992]
[1780078318487,43.13,73955.02,0.0,0.97661,2e-05,4.04549]
[1780078320496,43.13,73948.44,0.0,0.97648,2e-05,4.06394]
[1780078322511,43.13,73940.18,0.0,0.97633,2e-05,4.08495]
[1780078323521,43.13,73936.48,0.0,0.97626,2e-05,4.09437]
[1780078328856,43.14,73936.46,0.0,0.97626,2e-05,4.09511]
[1780078334594,43.14,73937.24,0.0,0.97627,2e-05,4.0938]
[1780078339633,43.14,73937.56,0.0,0.97627,2e-05,4.09355]
[1780078344664,43.14,73937.55,0.0,0.97627,2e-05,4.09415]
[1780078348995,43.14,73946.76,0.0,0.97642,2e-05,4.07154]
[1780078352720,43.15,73954.42,0.0,0.97654,2e-05,4.05411]
[1780078357755,43.15,73959.7,0.0,0.97663,2e-05,4.04193]
[1780078362791,43.16,73954.23,0.0,0.97653,2e-05,4.05657]
[1780078363799,43.16,73951.6,0.0,0.97648,2e-05,4.06331]
[1780078365812,43.16,73959.14,0.0,0.97661,2e-05,4.04482]
[1780078366822,43.16,73962.17,0.0,0.97666,2e-05,4.03746]
[1780078369143,43.16,73965.53,0.0,0.97672,2e-05,4.02953]
[1780078374875,43.16,73966.85,0.0,0.97673,2e-05,4.0275]
[1780078379910,43.17,73968.65,0.0,0.97676,2e-05,4.02407]
[1780078386961,43.17,73969.56,0.0,0.97676,2e-05,4.02321]
[1780078391995,43.17,73970.46,0.0,0.97677,2e-05,4.02196]
[1780078397032,43.18,73969.53,0.0,0.97675,2e-05,4.0252]
[1780078402066,43.18,73966.49,0.0,0.97669,2e-05,4.03366]
[1780078407100,43.18,73966.86,0.0,0.97669,2e-05,4.0336]
[1780078413144,43.18,73966.06,0.0,0.97668,2e-05,4.03472]
[1780078418179,43.19,73964.33,0.0,0.97664,2e-05,4.03989]
[1780078423215,43.19,73963.87,0.0,0.97663,2e-05,4.04187]
[1780078428247,43.19,73963.39,0.0,0.97662,2e-05,4.0439]
[1780078433286,43.19,73970.21,0.0,0.97673,2e-05,4.0278]
[1780078438318,43.2,73969.56,0.0,0.97671,2e-05,4.03037]
[1780078442350,43.2,73956.17,0.0,0.97647,2e-05,4.06444]
[1780078443354,43.2,73948.0,0.0,0.97633,2e-05,4.08501]
[1780078444363,43.2,73948.24,0.0,0.97633,2e-05,4.0845]
[1780078446375,43.2,73941.44,0.0,0.97621,2e-05,4.10176]
[1780078447382,43.2,73935.26,0.0,0.9761,2e-05,4.11739]
[1780078448388,43.2,73927.27,0.0,0.97596,2e-05,4.13763]
[1780078449396,43.2,73925.53,0.0,0.97592,2e-05,4.14204]
[1780078454431,43.2,73926.95,0.0,0.97595,2e-05,4.13844]
[1780078459465,43.2,73925.59,0.0,0.97593,2e-05,4.14187]
[1780078464501,43.2,73925.66,0.0,0.97593,2e-05,4.14165]
[1780078469537,43.2,73917.78,0.0,0.97579,2e-05,4.16161]
[1780078470543,43.2,73916.79,0.0,0.97577,2e-05,4.16409]
[1780078475577,43.2,73918.04,0.0,0.9758,2e-05,4.15873]
[1780078480613,43.2,73918.31,0.0,0.97581,2e-05,4.1578]
[1780078485648,43.2,73931.01,0.0,0.97604,2e-05,4.1254]
[1780078486655,43.2,73932.43,0.0,0.97606,2e-05,4.12182]
[1780078493712,43.2,73932.5,0.0,0.97606,2e-05,4.12176]
[1780078497738,43.2,73939.43,0.0,0.97619,2e-05,4.10439]
[1780078500088,43.2,73948.68,0.0,0.97635,2e-05,4.08126]
[1780078501764,43.2,73956.2,0.0,0.97648,2e-05,4.06265]
[1780078503779,43.2,73927.35,0.0,0.97597,2e-05,4.13533]
[1780078505791,43.2,73920.65,0.0,0.97585,2e-05,4.15229]
[1780078510828,43.2,73922.48,0.0,0.97588,2e-05,4.14752]
[1780078512843,43.2,73911.53,0.0,0.97569,2e-05,4.17533]
[1780078513848,43.2,73911.63,0.0,0.97569,2e-05,4.175]
[1780078517874,43.2,73919.05,0.0,0.97582,2e-05,4.15588]
[1780078522915,43.2,73916.11,0.0,0.97577,2e-05,4.16304]
[1780078527945,43.2,73919.04,0.0,0.97583,2e-05,4.15533]
[1780078534994,43.19,73919.28,0.0,0.97584,2e-05,4.15247]
[1780078540373,43.19,73914.91,0.0,0.97577,2e-05,4.16336]
[1780078544062,43.19,73911.87,0.0,0.97572,2e-05,4.17042]
[1780078549098,43.19,73913.33,0.0,0.97575,2e-05,4.16631]
[1780078554132,43.19,73915.57,0.0,0.97579,2e-05,4.16029]
[1780078559169,43.19,73914.25,0.0,0.97577,2e-05,4.16338]
[1780078564203,43.19,73920.9,0.0,0.97589,2e-05,4.1462]
[1780078569238,43.19,73910.44,0.0,0.9757,2e-05,4.17268]
[1780078570594,43.19,73908.18,0.0,0.97566,2e-05,4.17839]
[1780078576293,43.19,73910.61,0.0,0.97571,2e-05,4.17182]
[1780078581322,43.19,73909.99,0.0,0.9757,2e-05,4.17312]
[1780078586357,43.19,73906.06,0.0,0.97563,2e-05,4.18285]
[1780078590736,43.18,73888.24,0.0,0.97531,2e-05,4.22755]
[1780078591392,43.18,73888.24,0.0,0.97532,2e-05,4.22547]
[1780078592399,43.18,73886.62,0.0,0.97529,2e-05,4.2295]
[1780078596426,43.18,73881.09,0.0,0.9752,2e-05,4.24317]
[1780078598440,43.18,73880.38,0.0,0.97519,2e-05,4.24466]
[1780078603476,43.18,73881.63,0.0,0.97521,2e-05,4.24059]
[1780078608511,43.18,73880.94,0.0,0.97521,2e-05,4.24157]
[1780078613548,43.17,73882.68,0.0,0.97524,2e-05,4.2363]
[1780078618581,43.17,73887.48,0.0,0.97534,2e-05,4.22325]
[1780078623616,43.17,73891.95,0.0,0.97542,2e-05,4.21117]
[1780078625630,43.17,73894.31,0.0,0.97547,2e-05,4.20492]
[1780078630666,43.17,73913.72,0.0,0.97582,2e-05,4.15494]
[1780078631673,43.17,73911.33,0.0,0.97578,2e-05,4.16102]
[1780078634693,43.17,73908.78,0.0,0.97573,2e-05,4.16745]
[1780078639732,43.17,73914.09,0.0,0.97583,2e-05,4.15381]
[1780078644769,43.17,73915.79,0.0,0.97586,2e-05,4.14943]
[1780078645773,43.17,73905.14,0.0,0.97567,2e-05,4.17654]
[1780078646778,43.17,73907.87,0.0,0.97572,2e-05,4.16952]
[1780078648791,43.17,73889.02,0.0,0.97538,2e-05,4.21769]
[1780078649799,43.17,73882.15,0.0,0.97525,2e-05,4.23526]
[1780078650813,43.17,73880.2,0.0,0.97522,2e-05,4.24013]
[1780078651820,43.17,73851.27,0.0,0.97469,2e-05,4.31316]
[1780078652824,43.16,73842.27,0.0,0.97453,2e-05,4.33645]
[1780078653831,43.16,73840.93,0.0,0.9745,2e-05,4.33963]
[1780078658875,43.16,73840.02,0.0,0.9745,2e-05,4.34033]
[1780078663902,43.15,73839.84,0.0,0.97451,2e-05,4.33915]
[1780078667929,43.15,73830.34,0.0,0.97434,2e-05,4.36283]
[1780078668954,43.15,73827.32,0.0,0.97428,2e-05,4.37043]
[1780078671324,43.15,73823.92,0.0,0.97422,2e-05,4.37824]
[1780078673977,43.15,73815.62,0.0,0.97407,2e-05,4.39943]
[1780078674982,43.14,73808.96,0.0,0.97395,2e-05,4.41672]
[1780078675990,43.13,73800.35,0.0,0.97381,2e-05,4.43515]
[1780078676998,43.12,73799.36,0.0,0.97383,2e-05,4.43293]
[1780078679012,43.09,73807.76,0.0,0.97406,2e-05,4.40108]
[1780078681406,43.06,73813.71,0.0,0.97426,2e-05,4.37296]
[1780078687073,43.04,73811.07,0.0,0.97427,2e-05,4.37138]
[1780078690093,43.04,73802.02,0.0,0.9741,2e-05,4.39424]
[1780078691486,43.03,73786.27,0.0,0.97381,2e-05,4.43537]
[1780078694122,43.03,73794.21,0.0,0.97397,2e-05,4.41271]
[1780078699157,43.02,73801.33,0.0,0.97412,2e-05,4.39192]
[1780078700164,43.02,73806.35,0.0,0.97422,2e-05,4.37814]
[1780078701563,43.0,73822.56,0.0,0.97458,2e-05,4.32741]
[1780078703184,42.99,73829.63,0.0,0.97474,2e-05,4.30531]
[1780078704193,42.99,73829.99,0.0,0.97475,2e-05,4.3041]
[1780078709227,42.99,73831.47,0.0,0.97478,2e-05,4.29896]
[1780078714262,42.99,73830.81,0.0,0.97479,2e-05,4.29746]
[1780078717283,42.98,73848.9,0.0,0.97513,2e-05,4.24978]
[1780078718290,42.98,73850.0,0.0,0.97515,2e-05,4.24652]
[1780078721705,42.98,73835.63,0.0,0.97489,2e-05,4.28348]
[1780078722322,42.98,73835.63,0.0,0.97489,2e-05,4.28328]
[1780078723329,42.98,73830.43,0.0,0.9748,2e-05,4.29666]
[1780078725344,42.98,73829.97,0.0,0.97479,2e-05,4.29737]
[1780078730378,42.98,73832.48,0.0,0.97485,2e-05,4.28961]
[1780078735413,42.97,73841.98,0.0,0.97503,2e-05,4.26366]
[1780078736421,42.97,73843.96,0.0,0.97507,2e-05,4.25831]
[1780078739442,42.97,73838.5,0.0,0.97497,2e-05,4.272]
[1780078744479,42.97,73843.21,0.0,0.97507,2e-05,4.25874]
[1780078749513,42.97,73854.17,0.0,0.97528,2e-05,4.22942]
[1780078750520,42.97,73856.86,0.0,0.97533,2e-05,4.22232]
[1780078751915,42.97,73862.02,0.0,0.97542,2e-05,4.20886]
[1780078753541,42.97,73856.17,0.0,0.97532,2e-05,4.22378]
[1780078754548,42.96,73853.17,0.0,0.97526,2e-05,4.23142]
[1780078759583,42.96,73851.05,0.0,0.97523,2e-05,4.23618]
[1780078762632,42.96,73841.34,0.0,0.97505,2e-05,4.26098]
[1780078764660,42.96,73814.92,0.0,0.97455,2e-05,4.33023]
[1780078765676,42.96,73809.73,0.0,0.97446,2e-05,4.34359]
[1780078767686,42.96,73807.93,0.0,0.97443,2e-05,4.34767]
[1780078772717,42.95,73803.42,0.0,0.97437,2e-05,4.35551]
[1780078777752,42.95,73808.31,0.0,0.97448,2e-05,4.34078]
[1780078779765,42.94,73816.59,0.0,0.97466,2e-05,4.31532]
[1780078784802,42.94,73815.59,0.0,0.97465,2e-05,4.3165]
[1780078785808,42.93,73808.37,0.0,0.97453,2e-05,4.33269]
[1780078786816,42.93,73812.73,0.0,0.97462,2e-05,4.32087]
[1780078791851,42.9,73811.99,0.0,0.97469,2e-05,4.31095]
[1780078794872,42.89,73819.91,0.0,0.97484,2e-05,4.28933]
[1780078797893,42.89,73818.5,0.0,0.97482,2e-05,4.29234]
[1780078798900,42.89,73811.66,0.0,0.97469,2e-05,4.31008]
[1780078799911,42.89,73813.59,0.0,0.97473,2e-05,4.30472]
[1780078804942,42.89,73813.49,0.0,0.97474,2e-05,4.30368]
[1780078807967,42.88,73818.62,0.0,0.97484,2e-05,4.28944]
[1780078811990,42.88,73827.33,0.0,0.97501,2e-05,4.26574]
[1780078812997,42.88,73829.16,0.0,0.97504,2e-05,4.26078]
[1780078816021,42.88,73837.25,0.0,0.9752,2e-05,4.23921]
[1780078817028,42.88,73837.74,0.0,0.97521,2e-05,4.2378]
[1780078822067,42.88,73840.22,0.0,0.97526,2e-05,4.23072]
[1780078827102,42.88,73844.14,0.0,0.97533,2e-05,4.21996]
[1780078832485,42.88,73846.83,0.0,0.9754,2e-05,4.21052]
[1780078838184,42.87,73848.56,0.0,0.97543,2e-05,4.2055]
[1780078842555,42.87,73843.5,0.0,0.97534,2e-05,4.21819]
[1780078847250,42.87,73828.71,0.0,0.97507,2e-05,4.25614]
[1780078848263,42.87,73802.95,0.0,0.97459,2e-05,4.32359]
[1780078849265,42.87,73799.43,0.0,0.97453,2e-05,4.3326]
[1780078852638,42.87,73790.7,0.0,0.97437,2e-05,4.35485]
[1780078854304,42.87,73783.12,0.0,0.97423,2e-05,4.3744]
[1780078855312,42.86,73783.35,0.0,0.97423,2e-05,4.37342]
[1780078860344,42.86,73781.12,0.0,0.9742,2e-05,4.37752]
[1780078864374,42.86,73787.61,0.0,0.97434,2e-05,4.35879]
[1780078868401,42.85,73794.94,0.0,0.97449,2e-05,4.33801]
[1780078873443,42.85,73794.58,0.0,0.97449,2e-05,4.33744]
[1780078878473,42.84,73795.81,0.0,0.97452,2e-05,4.33263]
[1780078879494,42.84,73805.73,0.0,0.97471,2e-05,4.30614]
[1780078880503,42.84,73790.52,0.0,0.97443,2e-05,4.3461]
[1780078881509,42.83,73776.5,0.0,0.97418,2e-05,4.37987]
[1780078885541,42.83,73768.04,0.0,0.97403,2e-05,4.40133]
[1780078888563,42.8,73774.73,0.0,0.97424,2e-05,4.37204]
[1780078889578,42.8,73783.9,0.0,0.97442,2e-05,4.34729]
[1780078890580,42.8,73790.28,0.0,0.97454,2e-05,4.33007]
[1780078891589,42.8,73796.13,0.0,0.97466,2e-05,4.31234]
[1780078892957,42.8,73803.84,0.0,0.97481,2e-05,4.29156]
[1780078894609,42.8,73813.39,0.0,0.97499,2e-05,4.26628]
[1780078895616,42.8,73821.87,0.0,0.97515,2e-05,4.24395]
[1780078896623,42.8,73826.69,0.0,0.97524,2e-05,4.23126]
[1780078897638,42.8,73832.65,0.0,0.97535,2e-05,4.21567]
[1780078898642,42.8,73833.39,0.0,0.97537,2e-05,4.21368]
[1780078899650,42.79,73823.32,0.0,0.97518,2e-05,4.2398]
[1780078900659,42.79,73819.69,0.0,0.97512,2e-05,4.24916]
[1780078905694,42.79,73809.95,0.0,0.97494,2e-05,4.27398]
[1780078906713,42.79,73795.97,0.0,0.97468,2e-05,4.3106]
[1780078907712,42.79,73779.89,0.0,0.97437,2e-05,4.35297]
[1780078908717,42.79,73773.31,0.0,0.97425,2e-05,4.37019]
[1780078909725,42.79,73769.47,0.0,0.97418,2e-05,4.3801]
[1780078914760,42.79,73768.82,0.0,0.97418,2e-05,4.38007]
[1780078919798,42.78,73766.79,0.0,0.97415,2e-05,4.38336]
[1780078925838,42.77,73765.88,0.0,0.97415,2e-05,4.38366]
[1780078929872,42.77,73758.07,0.0,0.97401,2e-05,4.40315]
[1780078934901,42.77,73759.41,0.0,0.97405,2e-05,4.3977]
[1780078937935,42.76,73764.45,0.0,0.97415,2e-05,4.3835]
[1780078938942,42.76,73756.15,0.0,0.97399,2e-05,4.40539]
[1780078939950,42.76,73744.98,0.0,0.97378,2e-05,4.43474]
[1780078940954,42.76,73746.13,0.0,0.97381,2e-05,4.43121]
[1780078945993,42.75,73751.01,0.0,0.97392,2e-05,4.41599]
[1780078948008,42.75,73744.66,0.0,0.9738,2e-05,4.43231]
[1780078949012,42.75,73745.68,0.0,0.97382,2e-05,4.42913]
[1780078954055,42.75,73737.65,0.0,0.97369,2e-05,4.44675]
[1780078956106,42.74,73718.35,0.0,0.97331,2e-05,4.49873]
[1780078958094,42.74,73724.12,0.0,0.97343,2e-05,4.48199]
[1780078960159,42.74,73730.3,0.0,0.97356,2e-05,4.46416]
[1780078962124,42.74,73735.16,0.0,0.97367,2e-05,4.45001]
[1780078965148,42.73,73746.93,0.0,0.9739,2e-05,4.41699]
[1780078966151,42.73,73748.93,0.0,0.97395,2e-05,4.41119]
[1780078971186,42.73,73742.51,0.0,0.97383,2e-05,4.42647]
[1780078973201,42.72,73738.94,0.0,0.97377,2e-05,4.43523]
[1780078975214,42.72,73744.25,0.0,0.97388,2e-05,4.42003]
[1780078980251,42.72,73749.65,0.0,0.974,2e-05,4.40342]
[1780078985301,42.71,73745.78,0.0,0.97394,2e-05,4.41182]
[1780078990326,42.71,73748.5,0.0,0.97401,2e-05,4.40251]
[1780078993683,42.7,73735.15,0.0,0.97376,2e-05,4.43685]
[1780078996370,42.7,73736.77,0.0,0.9738,2e-05,4.43156]
[1780078998383,42.7,73741.85,0.0,0.9739,2e-05,4.41698]
[1780079003754,42.69,73746.24,0.0,0.974,2e-05,4.40267]
[1780079007446,42.69,73751.25,0.0,0.97411,2e-05,4.38806]
[1780079011475,42.68,73757.66,0.0,0.97425,2e-05,4.36745]
[1780079012482,42.68,73763.65,0.0,0.97437,2e-05,4.35112]
[1780079013824,42.68,73766.05,0.0,0.97442,2e-05,4.34413]
[1780079019531,42.68,73765.07,0.0,0.97441,2e-05,4.3453]
[1780079024567,42.67,73769.54,0.0,0.97451,2e-05,4.33191]
[1780079027588,42.67,73757.57,0.0,0.97429,2e-05,4.36299]
[1780079028595,42.67,73757.58,0.0,0.97429,2e-05,4.36264]
[1780079029601,42.67,73751.69,0.0,0.97418,2e-05,4.37773]
[1780079033964,42.67,73756.06,0.0,0.97427,2e-05,4.3647]
[1780079037658,42.66,73748.57,0.0,0.97414,2e-05,4.38379]
[1780079042697,42.66,73745.68,0.0,0.97409,2e-05,4.38943]
[1780079047733,42.65,73745.53,0.0,0.9741,2e-05,4.38804]
[1780079054112,42.65,73746.73,0.0,0.97414,2e-05,4.38268]
[1780079059818,42.64,73746.9,0.0,0.97416,2e-05,4.38028]
[1780079064851,42.64,73746.07,0.0,0.97416,2e-05,4.38078]
[1780079069886,42.63,73745.82,0.0,0.97416,2e-05,4.37975]
[1780079074921,42.63,73746.74,0.0,0.9742,2e-05,4.37363]
[1780079079956,42.62,73746.12,0.0,0.9742,2e-05,4.37369]
[1780079084323,42.62,73752.58,0.0,0.97434,2e-05,4.35516]
[1780079088014,42.62,73754.87,0.0,0.97439,2e-05,4.34792]
[1780079093048,42.61,73755.58,0.0,0.97441,2e-05,4.34468]
[1780079098086,42.61,73755.37,0.0,0.97442,2e-05,4.34389]
[1780079103120,42.61,73755.43,0.0,0.97443,2e-05,4.3424]
[1780079109162,42.6,73755.23,0.0,0.97443,2e-05,4.34133]
[1780079114197,42.6,73762.71,0.0,0.97459,2e-05,4.3201]
[1780079115207,42.6,73765.55,0.0,0.97464,2e-05,4.31234]
[1780079120239,42.6,73769.56,0.0,0.97473,2e-05,4.30067]
[1780079122253,42.6,73775.55,0.0,0.97484,2e-05,4.28443]
[1780079124278,42.59,73779.91,0.0,0.97493,2e-05,4.27259]
[1780079131321,42.59,73780.93,0.0,0.97496,2e-05,4.26683]
[1780079136351,42.59,73783.91,0.0,0.97503,2e-05,4.25823]
[1780079140380,42.59,73767.18,0.0,0.97471,2e-05,4.30198]
[1780079141419,42.59,73757.62,0.0,0.97453,2e-05,4.32702]
[1780079142396,42.59,73756.17,0.0,0.97451,2e-05,4.33061]
[1780079147444,42.58,73754.58,0.0,0.97449,2e-05,4.33349]
[1780079152475,42.58,73752.64,0.0,0.97446,2e-05,4.33731]
[1780079157511,42.58,73752.34,0.0,0.97446,2e-05,4.33676]
[1780079162545,42.57,73752.24,0.0,0.97447,2e-05,4.33571]
[1780079163554,42.57,73762.75,0.0,0.97467,2e-05,4.3075]
[1780079164894,42.57,73763.07,0.0,0.97468,2e-05,4.30624]
[1780079167588,42.57,73755.59,0.0,0.97454,2e-05,4.3257]
[1780079168587,42.57,73755.49,0.0,0.97454,2e-05,4.32573]
[1780079169601,42.57,73762.9,0.0,0.97468,2e-05,4.3058]
[1780079170608,42.57,73774.95,0.0,0.97491,2e-05,4.27371]
[1780079171611,42.57,73774.95,0.0,0.97492,2e-05,4.27355]
[1780079176645,42.57,73774.36,0.0,0.97491,2e-05,4.27439]
[1780079179668,42.56,73762.91,0.0,0.9747,2e-05,4.30425]
[1780079180674,42.56,73760.33,0.0,0.97465,2e-05,4.31092]
[1780079181681,42.56,73770.89,0.0,0.97485,2e-05,4.28274]
[1780079182687,42.56,73770.62,0.0,0.97485,2e-05,4.28331]
[1780079187723,42.56,73773.96,0.0,0.97491,2e-05,4.27365]
[1780079192761,42.56,73778.2,0.0,0.97501,2e-05,4.25983]
[1780079195106,42.56,73784.36,0.0,0.97513,2e-05,4.2434]
[1780079198801,42.56,73779.61,0.0,0.97504,2e-05,4.25544]
[1780079203836,42.56,73783.6,0.0,0.97512,2e-05,4.24434]
[1780079208871,42.55,73788.2,0.0,0.97521,2e-05,4.23179]
[1780079211892,42.55,73793.6,0.0,0.97531,2e-05,4.21741]
[1780079216927,42.55,73796.6,0.0,0.97537,2e-05,4.20927]
[1780079221962,42.55,73800.94,0.0,0.97545,2e-05,4.1977]
[1780079226998,42.55,73798.7,0.0,0.97541,2e-05,4.2033]
[1780079232038,42.55,73790.79,0.0,0.97527,2e-05,4.22365]
[1780079237074,42.55,73794.45,0.0,0.97534,2e-05,4.21368]
[1780079242107,42.55,73796.03,0.0,0.97537,2e-05,4.2092]
[1780079247142,42.55,73801.78,0.0,0.97548,2e-05,4.19392]
[1780079252178,42.55,73804.89,0.0,0.97555,2e-05,4.18371]
[1780079257214,42.55,73793.2,0.0,0.97533,2e-05,4.21406]
[1780079258219,42.55,73789.85,0.0,0.97527,2e-05,4.22275]
[1780079263259,42.55,73787.92,0.0,0.97524,2e-05,4.22738]
[1780079268292,42.54,73788.01,0.0,0.97524,2e-05,4.22666]
[1780079273328,42.54,73788.76,0.0,0.97526,2e-05,4.22421]
[1780079278361,42.54,73797.88,0.0,0.97543,2e-05,4.19992]
[1780079279384,42.54,73799.41,0.0,0.97546,2e-05,4.19587]
[1780079280386,42.54,73756.12,0.0,0.97465,2e-05,4.30978]
[1780079281403,42.54,73701.79,0.0,0.97359,2e-05,4.45598]
[1780079282459,42.53,73686.13,0.0,0.97332,2e-05,4.49382]
[1780079283418,42.51,73695.2,0.0,0.97354,2e-05,4.46338]
[1780079284427,42.5,73703.88,0.0,0.97375,2e-05,4.43465]
[1780079285432,42.5,73700.33,0.0,0.97368,2e-05,4.44384]
[1780079286438,42.5,73697.79,0.0,0.97364,2e-05,4.44979]
[1780079291473,42.49,73686.89,0.0,0.97344,2e-05,4.47711]
[1780079293495,42.49,73702.5,0.0,0.97375,2e-05,4.43357]
[1780079294503,42.49,73708.86,0.0,0.97388,2e-05,4.4159]
[1780079299536,42.48,73707.09,0.0,0.97386,2e-05,4.41863]
[1780079304570,42.48,73705.88,0.0,0.97385,2e-05,4.41987]
[1780079309606,42.47,73704.06,0.0,0.97383,2e-05,4.42281]
[1780079312627,42.47,73690.93,0.0,0.97359,2e-05,4.45528]
[1780079313637,42.47,73695.88,0.0,0.97369,2e-05,4.44135]
[1780079315972,42.47,73701.6,0.0,0.97381,2e-05,4.42499]
[1780079317661,42.46,73707.27,0.0,0.97393,2e-05,4.40885]
[1780079322696,42.46,73710.21,0.0,0.974,2e-05,4.3991]
[1780079324709,42.46,73704.56,0.0,0.97389,2e-05,4.41368]
[1780079329758,42.45,73705.96,0.0,0.97393,2e-05,4.40806]
[1780079333790,42.45,73700.37,0.0,0.97383,2e-05,4.42178]
[1780079338824,42.44,73702.46,0.0,0.97389,2e-05,4.41422]
[1780079340842,42.44,73693.39,0.0,0.97371,2e-05,4.43812]
[1780079341847,42.44,73690.71,0.0,0.97366,2e-05,4.44501]
[1780079343870,42.44,73685.27,0.0,0.97356,2e-05,4.459]
[1780079346187,42.44,73673.07,0.0,0.97333,2e-05,4.49153]
[1780079346890,42.43,73673.07,0.0,0.97333,2e-05,4.49105]
[1780079348905,42.43,73670.08,0.0,0.97328,2e-05,4.49825]
[1780079351926,42.43,73662.23,0.0,0.97313,2e-05,4.5183]
[1780079356257,42.42,73670.14,0.0,0.9733,2e-05,4.49433]
[1780079357965,42.42,73664.49,0.0,0.9732,2e-05,4.50885]
[1780079358971,42.42,73663.67,0.0,0.97319,2e-05,4.51057]
[1780079364021,42.51,73654.81,0.0,0.97276,2e-05,4.56965]
[1780079365017,42.51,73655.54,0.0,0.97277,2e-05,4.56823]
[1780079368041,42.56,73665.1,0.0,0.97284,2e-05,4.55984]
[1780079369044,42.57,73666.93,0.0,0.97283,2e-05,4.56091]
[1780079372066,42.6,73671.03,0.0,0.97283,2e-05,4.56021]
[1780079377101,42.65,73671.91,0.0,0.97272,2e-05,4.57645]
[1780079379118,42.67,73681.3,0.0,0.97286,2e-05,4.55661]
[1780079380129,42.67,73686.95,0.0,0.97297,2e-05,4.54162]
[1780079381129,42.67,73686.06,0.0,0.97295,2e-05,4.54469]
[1780079386475,42.68,73711.63,0.0,0.97343,2e-05,4.47823]
[1780079388181,42.68,73720.95,0.0,0.97361,2e-05,4.4536]
[1780079389188,42.7,73722.37,0.0,0.97359,2e-05,4.45731]
[1780079391200,42.72,73716.28,0.0,0.97341,2e-05,4.48163]
[1780079393221,42.76,73713.31,0.0,0.97325,2e-05,4.50362]
[1780079394225,42.78,73704.9,0.0,0.97304,2e-05,4.53327]
[1780079395233,42.79,73702.0,0.0,0.97294,2e-05,4.54735]
[1780079400266,42.87,73703.13,0.0,0.97276,2e-05,4.57253]
[1780079401277,42.88,73708.62,0.0,0.97283,2e-05,4.56276]
[1780079406624,42.96,73714.39,0.0,0.97272,2e-05,4.57801]
[1780079412357,43.02,73717.71,0.0,0.97261,2e-05,4.59379]
[1780079415377,43.06,73723.13,0.0,0.97262,2e-05,4.59314]
[1780079420416,43.12,73725.55,0.0,0.97251,2e-05,4.60924]
[1780079425453,43.17,73723.09,0.0,0.97233,2e-05,4.63371]
[1780079428470,43.17,73714.51,0.0,0.97215,2e-05,4.65821]
[1780079429478,43.17,73713.59,0.0,0.97213,2e-05,4.66146]
[1780079430482,43.17,73722.27,0.0,0.9723,2e-05,4.63783]
[1780079435549,43.18,73702.03,0.0,0.97189,2e-05,4.69375]
[1780079440579,43.18,73699.36,0.0,0.97182,2e-05,4.70257]
[1780079443600,43.19,73686.5,0.0,0.97153,2e-05,4.74162]
[1780079448635,43.21,73683.58,0.0,0.97141,2e-05,4.75807]
[1780079453671,43.23,73686.82,0.0,0.97143,2e-05,4.75641]
[1780079455685,43.23,73693.16,0.0,0.97156,2e-05,4.73905]
[1780079460720,43.23,73695.34,0.0,0.9716,2e-05,4.73267]
[1780079465757,43.23,73701.53,0.0,0.97172,2e-05,4.71657]
[1780079470790,43.23,73703.85,0.0,0.97176,2e-05,4.71139]
[1780079475829,43.24,73706.63,0.0,0.97181,2e-05,4.70499]
[1780079479853,43.24,73715.85,0.0,0.97199,2e-05,4.6805]
[1780079480863,43.24,73721.33,0.0,0.9721,2e-05,4.66564]
[1780079485895,43.25,73724.63,0.0,0.97215,2e-05,4.65821]
[1780079490930,43.25,73742.35,0.0,0.9725,2e-05,4.61115]
[1780079492944,43.25,73747.94,0.0,0.97261,2e-05,4.59465]
[1780079495966,43.26,73752.94,0.0,0.97271,2e-05,4.58162]
[1780079497267,43.26,73744.37,0.0,0.97253,2e-05,4.60556]
[1780079498986,43.26,73742.08,0.0,0.97248,2e-05,4.61273]
[1780079503014,43.26,73747.38,0.0,0.97258,2e-05,4.59989]
[1780079508052,43.27,73745.73,0.0,0.97253,2e-05,4.60662]
[1780079513090,43.27,73742.22,0.0,0.97244,2e-05,4.61837]
[1780079518124,43.28,73741.87,0.0,0.97242,2e-05,4.62137]
[1780079523158,43.28,73742.83,0.0,0.97242,2e-05,4.62074]
[1780079528198,43.29,73743.52,0.0,0.97242,2e-05,4.62086]
[1780079529205,43.29,73732.94,0.0,0.97221,2e-05,4.6504]
[1780079530212,43.29,73731.74,0.0,0.97218,2e-05,4.65407]
[1780079532227,43.29,73738.11,0.0,0.9723,2e-05,4.63721]
[1780079537549,43.3,73738.58,0.0,0.9723,2e-05,4.6378]
[1780079543303,43.3,73740.89,0.0,0.97233,2e-05,4.63368]
[1780079548338,43.31,73742.05,0.0,0.97234,2e-05,4.6324]
[1780079553373,43.31,73743.08,0.0,0.97236,2e-05,4.62943]
[1780079558408,43.32,73740.49,0.0,0.97229,2e-05,4.63847]
[1780079563442,43.32,73740.62,0.0,0.97228,2e-05,4.64002]
[1780079567779,43.33,73750.95,0.0,0.97248,2e-05,4.61357]
[1780079573513,43.34,73749.04,0.0,0.97242,2e-05,4.62093]
[1780079576534,43.34,73740.83,0.0,0.97225,2e-05,4.64472]
[1780079577849,43.34,73737.82,0.0,0.97218,2e-05,4.65375]
[1780079582575,43.34,73735.23,0.0,0.97212,2e-05,4.66226]
[1780079587920,43.35,73735.27,0.0,0.97211,2e-05,4.66409]
[1780079593653,43.35,73732.84,0.0,0.97204,2e-05,4.67264]
[1780079598688,43.36,73732.8,0.0,0.97203,2e-05,4.6742]
[1780079601715,43.36,73726.99,0.0,0.97191,2e-05,4.69113]
[1780079606750,43.36,73722.6,0.0,0.97181,2e-05,4.7046]
[1780079608765,43.36,73716.26,0.0,0.97168,2e-05,4.72271]
[1780079611786,43.37,73710.89,0.0,0.97157,2e-05,4.7362]
[1780079617830,43.37,73714.54,0.0,0.97164,2e-05,4.72723]
[1780079622866,43.37,73711.24,0.0,0.97156,2e-05,4.73753]
[1780079627900,43.37,73711.04,0.0,0.97155,2e-05,4.73905]
[1780079632935,43.38,73710.53,0.0,0.97154,2e-05,4.74147]
[1780079634949,43.38,73723.85,0.0,0.97181,2e-05,4.70483]
[1780079639985,43.38,73727.75,0.0,0.97188,2e-05,4.6953]
[1780079641999,43.38,73735.28,0.0,0.97203,2e-05,4.67504]
[1780079645023,43.39,73741.84,0.0,0.97215,2e-05,4.65789]
[1780079650058,43.39,73744.7,0.0,0.9722,2e-05,4.65166]
[1780079655093,43.39,73747.18,0.0,0.97224,2e-05,4.64648]
[1780079660130,43.4,73741.05,0.0,0.9721,2e-05,4.66497]
[1780079665163,43.4,73743.73,0.0,0.97214,2e-05,4.65906]
[1780079670197,43.41,73745.28,0.0,0.97216,2e-05,4.65632]
[1780079675232,43.41,73745.77,0.0,0.97217,2e-05,4.65447]
[1780079680268,43.41,73742.82,0.0,0.9721,2e-05,4.66416]
[1780079685306,43.42,73743.18,0.0,0.9721,2e-05,4.66469]
[1780079690339,43.42,73743.02,0.0,0.97209,2e-05,4.66667]
[1780079695372,43.43,73745.6,0.0,0.97213,2e-05,4.66111]
[1780079700414,43.43,73746.64,0.0,0.97214,2e-05,4.65985]
[1780079706457,43.44,73747.56,0.0,0.97214,2e-05,4.65926]
[1780079710522,43.44,73729.62,0.0,0.97177,2e-05,4.71012]
[1780079711505,43.44,73724.27,0.0,0.97166,2e-05,4.72523]
[1780079712509,43.44,73724.26,0.0,0.97165,2e-05,4.72547]
[1780079714524,43.44,73733.15,0.0,0.97183,2e-05,4.7012]
[1780079715531,43.44,73736.16,0.0,0.97189,2e-05,4.69311]
[1780079719559,43.44,73737.21,0.0,0.97191,2e-05,4.6913]
[1780079724594,43.45,73732.63,0.0,0.97178,2e-05,4.70801]
[1780079729628,43.46,73728.22,0.0,0.97168,2e-05,4.72157]
[1780079734664,43.46,73718.69,0.0,0.97149,2e-05,4.74727]
[1780079735672,43.46,73712.82,0.0,0.97137,2e-05,4.76389]
[1780079736679,43.46,73708.8,0.0,0.97128,2e-05,4.77534]
[1780079738999,43.46,73706.52,0.0,0.97123,2e-05,4.78221]
[1780079740706,43.46,73701.29,0.0,0.97112,2e-05,4.79705]
[1780079742720,43.46,73701.44,0.0,0.97112,2e-05,4.79687]
[1780079747754,43.47,73706.76,0.0,0.97123,2e-05,4.78255]
[1780079752789,43.47,73707.26,0.0,0.97124,2e-05,4.78187]
[1780079758832,43.47,73707.29,0.0,0.97123,2e-05,4.78261]
[1780079760845,43.47,73712.59,0.0,0.97134,2e-05,4.76803]
[1780079765881,43.47,73717.68,0.0,0.97144,2e-05,4.7546]
[1780079767895,43.47,73715.62,0.0,0.97139,2e-05,4.76074]
[1780079769909,43.47,73710.88,0.0,0.97129,2e-05,4.77434]
[1780079771924,43.48,73705.17,0.0,0.97117,2e-05,4.79067]
[1780079772936,43.48,73696.09,0.0,0.97098,2e-05,4.81635]
[1780079773938,43.48,73695.49,0.0,0.97097,2e-05,4.81813]
[1780079776960,43.48,73684.21,0.0,0.97073,2e-05,4.85026]
[1780079777976,43.48,73683.38,0.0,0.97071,2e-05,4.85264]
[1780079783019,43.48,73683.27,0.0,0.97071,2e-05,4.85305]
[1780079788049,43.48,73682.09,0.0,0.97068,2e-05,4.85647]
[1780079791070,43.48,73675.92,0.0,0.97056,2e-05,4.87185]
[1780079795098,43.48,73668.94,0.0,0.97042,2e-05,4.89155]
[1780079800134,43.48,73669.27,0.0,0.97043,2e-05,4.89034]
[1780079804163,43.48,73676.53,0.0,0.97058,2e-05,4.86956]
[1780079808189,43.48,73683.56,0.0,0.97073,2e-05,4.84963]
[1780079811211,43.48,73678.8,0.0,0.97063,2e-05,4.86318]
[1780079816246,43.48,73680.05,0.0,0.97066,2e-05,4.85958]
[1780079821280,43.48,73684.23,0.0,0.97074,2e-05,4.8478]
[1780079824301,43.48,73689.57,0.0,0.97085,2e-05,4.83277]
[1780079826315,43.48,73694.6,0.0,0.97096,2e-05,4.81868]
[1780079831351,43.48,73698.16,0.0,0.97103,2e-05,4.809]
[1780079832358,43.48,73712.21,0.0,0.97132,2e-05,4.76968]
[1780079833365,43.48,73719.23,0.0,0.97147,2e-05,4.75023]
[1780079834372,43.48,73724.97,0.0,0.97158,2e-05,4.73444]
[1780079836386,43.48,73718.47,0.0,0.97145,2e-05,4.75295]
[1780079841421,43.48,73715.76,0.0,0.97138,2e-05,4.7614]
[1780079846456,43.48,73714.32,0.0,0.97135,2e-05,4.76629]
[1780079851491,43.49,73713.31,0.0,0.97133,2e-05,4.76784]
[1780079856526,43.49,73712.74,0.0,0.97132,2e-05,4.77026]
[1780079863574,43.49,73715.69,0.0,0.97137,2e-05,4.76324]
[1780079865589,43.49,73710.9,0.0,0.97127,2e-05,4.77696]
[1780079869931,43.49,73703.53,0.0,0.97111,2e-05,4.79819]
[1780079875658,43.5,73702.07,0.0,0.97107,2e-05,4.80292]
[1780079881706,43.5,73700.46,0.0,0.97104,2e-05,4.80803]
[1780079886735,43.5,73698.99,0.0,0.971,2e-05,4.81259]
[1780079888750,43.5,73704.93,0.0,0.97113,2e-05,4.79603]
[1780079890072,43.5,73707.04,0.0,0.97117,2e-05,4.79031]
[1780079895799,43.5,73706.33,0.0,0.97115,2e-05,4.79283]
[1780079900839,43.5,73706.31,0.0,0.97114,2e-05,4.79339]
[1780079905870,43.5,73706.46,0.0,0.97114,2e-05,4.79346]
[1780079906878,43.5,73699.3,0.0,0.97099,2e-05,4.8137]
[1780079908891,43.5,73699.26,0.0,0.97099,2e-05,4.81395]
[1780079913927,43.5,73702.47,0.0,0.97107,2e-05,4.80317]
[1780079918965,43.51,73707.27,0.0,0.97117,2e-05,4.79014]
[1780079924001,43.51,73708.81,0.0,0.97119,2e-05,4.78636]
[1780079929036,43.51,73709.21,0.0,0.9712,2e-05,4.78582]
[1780079935078,43.51,73708.86,0.0,0.97118,2e-05,4.7876]
[1780079937092,43.51,73702.94,0.0,0.97106,2e-05,4.80434]
[1780079938098,43.51,73701.93,0.0,0.97104,2e-05,4.80734]
[1780079940116,43.51,73696.3,0.0,0.97092,2e-05,4.82329]
[1780079941122,43.51,73693.46,0.0,0.97086,2e-05,4.83139]
[1780079944141,43.51,73699.35,0.0,0.97098,2e-05,4.81491]
[1780079947161,43.51,73704.63,0.0,0.97109,2e-05,4.80028]
[1780079952197,43.51,73708.09,0.0,0.97116,2e-05,4.79105]
[1780079957232,43.52,73712.21,0.0,0.97124,2e-05,4.78004]
[1780079962266,43.52,73711.47,0.0,0.97122,2e-05,4.78269]
[1780079967369,43.52,73708.61,0.0,0.97116,2e-05,4.79124]
[1780079971336,43.52,73715.84,0.0,0.97132,2e-05,4.76934]
[1780079972350,43.52,73724.76,0.0,0.9715,2e-05,4.74461]
[1780079974357,43.52,73730.57,0.0,0.97162,2e-05,4.72884]
[1780079979392,43.52,73733.42,0.0,0.97167,2e-05,4.72204]
[1780079981405,43.53,73742.85,0.0,0.97186,2e-05,4.69641]
[1780079982413,43.53,73751.3,0.0,0.97202,2e-05,4.67339]
[1780079987451,43.53,73757.14,0.0,0.97213,2e-05,4.65893]
[1780079990837,43.53,73751.79,0.0,0.97202,2e-05,4.67458]
[1780079995504,43.54,73743.64,0.0,0.97184,2e-05,4.69852]
[1780080000908,43.54,73736.66,0.0,0.97169,2e-05,4.71908]
[1780080008595,43.54,73738.15,0.0,0.97171,2e-05,4.71675]
[1780080015644,43.55,73733.42,0.0,0.9716,2e-05,4.73144]
[1780080021048,43.55,73735.22,0.0,0.97163,2e-05,4.72755]
[1780080028737,43.56,73734.74,0.0,0.97161,2e-05,4.73064]
[1780080031117,43.56,73740.67,0.0,0.97173,2e-05,4.71256]
[1780080036793,43.56,73744.48,0.0,0.9718,2e-05,4.70354]
[1780080043841,43.57,73743.14,0.0,0.97176,2e-05,4.70899]
[1780080049883,43.57,73743.9,0.0,0.97177,2e-05,4.70836]
[1780080054918,43.57,73748.19,0.0,0.97184,2e-05,4.69775]
[1780080059954,43.58,73746.74,0.0,0.97181,2e-05,4.70305]
[1780080063984,43.58,73736.37,0.0,0.97159,2e-05,4.73283]
[1780080064988,43.58,73733.86,0.0,0.97153,2e-05,4.74002]
[1780080068019,43.58,73716.65,0.0,0.97117,2e-05,4.78866]
[1780080070025,43.58,73716.58,0.0,0.97117,2e-05,4.78916]
[1780080075060,43.58,73719.72,0.0,0.97123,2e-05,4.78103]
[1780080079092,43.58,73712.6,0.0,0.97108,2e-05,4.8015]
[1780080080100,43.59,73711.85,0.0,0.97106,2e-05,4.8037]
[1780080085152,43.59,73712.23,0.0,0.97107,2e-05,4.80308]
[1780080090169,43.59,73711.48,0.0,0.97105,2e-05,4.80562]
[1780080095201,43.59,73711.36,0.0,0.97106,2e-05,4.80425]
[1780080096208,43.59,73718.02,0.0,0.97119,2e-05,4.78566]
[1780080097216,43.59,73721.66,0.0,0.97127,2e-05,4.77558]
[1780080102251,43.59,73720.13,0.0,0.97123,2e-05,4.78044]
[1780080107287,43.59,73719.98,0.0,0.97122,2e-05,4.78154]
[1780080112322,43.59,73714.26,0.0,0.9711,2e-05,4.79807]
[1780080117358,43.59,73714.71,0.0,0.97111,2e-05,4.79721]
[1780080123399,43.6,73713.34,0.0,0.97108,2e-05,4.80149]
[1780080126419,43.6,73720.23,0.0,0.97122,2e-05,4.78242]
[1780080131455,43.6,73719.57,0.0,0.9712,2e-05,4.78477]
[1780080137497,43.6,73719.02,0.0,0.97118,2e-05,4.78692]
[1780080139511,43.6,73711.93,0.0,0.97104,2e-05,4.80698]
[1780080145553,43.6,73710.84,0.0,0.97101,2e-05,4.81042]
[1780080150587,43.6,73710.13,0.0,0.97099,2e-05,4.81272]
[1780080155622,43.6,73710.52,0.0,0.97101,2e-05,4.80984]
[1780080159655,43.6,73715.63,0.0,0.97111,2e-05,4.79583]
[1780080160661,43.6,73710.43,0.0,0.97101,2e-05,4.81049]
[1780080163678,43.6,73703.68,0.0,0.97086,2e-05,4.82964]
[1780080168714,43.6,73702.53,0.0,0.97084,2e-05,4.83303]
[1780080173748,43.6,73700.68,0.0,0.9708,2e-05,4.83834]
[1780080179791,43.6,73704.23,0.0,0.97087,2e-05,4.8285]
[1780080183820,43.6,73697.72,0.0,0.97074,2e-05,4.84697]
[1780080192265,43.61,73700.28,0.0,0.97079,2e-05,4.83982]
[1780080197918,43.61,73698.32,0.0,0.97075,2e-05,4.84542]
[1780080198924,43.61,73691.66,0.0,0.97061,2e-05,4.86423]
[1780080205974,43.6,73693.23,0.0,0.97064,2e-05,4.85959]
[1780080212406,43.6,73695.33,0.0,0.9707,2e-05,4.85137]
[1780080218063,43.6,73697.09,0.0,0.97074,2e-05,4.84634]
[1780080226118,43.6,73697.77,0.0,0.97075,2e-05,4.8444]
[1780080232545,43.6,73699.08,0.0,0.97078,2e-05,4.84071]
[1780080238206,43.6,73701.23,0.0,0.97082,2e-05,4.83467]
[1780080243238,43.6,73700.7,0.0,0.97081,2e-05,4.8362]
[1780080249280,43.6,73701.64,0.0,0.97083,2e-05,4.83359]
[1780080255326,43.6,73700.02,0.0,0.9708,2e-05,4.83821]
[1780080256333,43.6,73691.95,0.0,0.97063,2e-05,4.86104]
[1780080257337,43.6,73686.98,0.0,0.97052,2e-05,4.8751]
[1780080259349,43.6,73686.42,0.0,0.97051,2e-05,4.87657]
[1780080264386,43.6,73687.38,0.0,0.97053,2e-05,4.87356]
[1780080266400,43.6,73694.02,0.0,0.97067,2e-05,4.85463]
[1780080267408,43.6,73695.99,0.0,0.97072,2e-05,4.84904]
[1780080272453,43.6,73696.67,0.0,0.97074,2e-05,4.84492]
[1780080277487,43.6,73698.35,0.0,0.97078,2e-05,4.84013]
[1780080283528,43.6,73698.08,0.0,0.97077,2e-05,4.84088]
[1780080289573,43.6,73698.05,0.0,0.97077,2e-05,4.84095]
[1780080295613,43.6,73696.23,0.0,0.97073,2e-05,4.84607]
[1780080300649,43.6,73699.27,0.0,0.9708,2e-05,4.8375]
[1780080306689,43.61,73696.64,0.0,0.97073,2e-05,4.84631]
[1780080309724,43.61,73684.8,0.0,0.97048,2e-05,4.88082]
[1780080310730,43.61,73675.06,0.0,0.97027,2e-05,4.90878]
[1780080315766,43.61,73672.14,0.0,0.9702,2e-05,4.91754]
[1780080318788,43.61,73666.16,0.0,0.97007,2e-05,4.93459]
[1780080323824,43.61,73667.2,0.0,0.97009,2e-05,4.93252]
[1780080328859,43.61,73665.5,0.0,0.97005,2e-05,4.93824]
[1780080333894,43.62,73662.76,0.0,0.96999,2e-05,4.94474]
[1780080338929,43.62,73663.29,0.0,0.97,2e-05,4.94401]
[1780080339936,43.62,73657.11,0.0,0.96987,2e-05,4.96187]
[1780080340943,43.62,73642.27,0.0,0.96954,2e-05,5.00471]
[1780080341962,43.62,73636.59,0.0,0.96942,2e-05,5.02119]
[1780080343336,43.62,73617.81,0.0,0.96901,2e-05,5.07587]
[1780080343973,43.62,73618.04,0.0,0.96901,2e-05,5.07514]
[1780080346024,43.62,73592.11,0.0,0.96844,2e-05,5.15123]
[1780080347032,43.62,73560.79,0.0,0.96773,2e-05,5.24413]
[1780080348033,43.62,73551.46,0.0,0.96752,2e-05,5.27175]
[1780080349037,43.62,73549.93,0.0,0.96749,2e-05,5.27595]
[1780080352056,43.61,73545.46,0.0,0.96739,2e-05,5.28815]
[1780080353416,43.61,73550.82,0.0,0.96752,2e-05,5.27121]
[1780080355089,43.61,73564.11,0.0,0.96783,2e-05,5.23102]
[1780080356091,43.61,73561.03,0.0,0.96776,2e-05,5.23991]
[1780080357096,43.61,73534.94,0.0,0.96716,2e-05,5.31865]
[1780080358103,43.61,73528.65,0.0,0.96701,2e-05,5.33786]
[1780080359110,43.61,73527.37,0.0,0.96698,2e-05,5.34188]
[1780080360131,43.61,73534.4,0.0,0.96715,2e-05,5.3201]
[1780080361137,43.61,73530.61,0.0,0.96706,2e-05,5.3311]
[1780080362149,43.61,73522.91,0.0,0.96688,2e-05,5.35462]
[1780080363497,43.61,73517.52,0.0,0.96677,2e-05,5.36996]
[1780080365161,43.61,73525.79,0.0,0.96696,2e-05,5.34494]
[1780080366169,43.61,73520.82,0.0,0.96685,2e-05,5.35954]
[1780080367176,43.6,73514.32,0.0,0.9667,2e-05,5.37881]
[1780080372226,43.6,73515.64,0.0,0.96673,2e-05,5.37469]
[1780080373574,43.6,73529.41,0.0,0.96706,2e-05,5.33186]
[1780080375239,43.6,73531.35,0.0,0.9671,2e-05,5.32618]
[1780080376253,43.6,73522.29,0.0,0.96689,2e-05,5.35385]
[1780080377256,43.6,73514.3,0.0,0.9667,2e-05,5.37831]
[1780080378274,43.6,73510.29,0.0,0.96661,2e-05,5.39065]
[1780080380287,43.6,73522.44,0.0,0.96689,2e-05,5.35386]
[1780080381292,43.6,73521.07,0.0,0.96685,2e-05,5.35834]
[1780080383654,43.61,73514.56,0.0,0.9667,2e-05,5.37846]
[1780080385327,43.61,73520.22,0.0,0.96683,2e-05,5.36136]
[1780080386334,43.61,73521.33,0.0,0.96686,2e-05,5.35829]
[1780080391370,43.61,73521.07,0.0,0.96686,2e-05,5.35692]
[1780080394402,43.61,73515.92,0.0,0.96674,2e-05,5.37284]
[1780080396412,43.61,73526.54,0.0,0.96699,2e-05,5.33974]
[1780080399444,43.61,73518.07,0.0,0.9668,2e-05,5.36532]
[1780080401458,43.6,73501.86,0.0,0.96642,2e-05,5.41433]
[1780080405488,43.6,73506.93,0.0,0.96655,2e-05,5.39719]
[1780080408506,43.6,73501.42,0.0,0.96642,2e-05,5.41427]
[1780080410522,43.6,73507.09,0.0,0.96656,2e-05,5.39647]
[1780080412534,43.6,73517.29,0.0,0.96679,2e-05,5.36565]
[1780080415556,43.6,73525.68,0.0,0.96699,2e-05,5.34065]
[1780080417569,43.6,73519.33,0.0,0.96684,2e-05,5.3603]
[1780080419585,43.6,73520.76,0.0,0.96687,2e-05,5.35624]
[1780080424619,43.6,73519.59,0.0,0.96684,2e-05,5.3599]
[1780080427639,43.6,73501.14,0.0,0.9664,2e-05,5.41663]
[1780080428647,43.6,73496.59,0.0,0.96629,2e-05,5.43063]
[1780080430667,43.6,73487.78,0.0,0.96608,2e-05,5.45777]
[1780080431675,43.6,73483.48,0.0,0.96598,2e-05,5.47101]
[1780080436708,43.6,73499.8,0.0,0.96637,2e-05,5.42066]
[1780080437714,43.6,73503.19,0.0,0.96645,2e-05,5.41033]
[1780080440738,43.6,73492.1,0.0,0.96619,2e-05,5.44451]
[1780080441742,43.6,73489.86,0.0,0.96613,2e-05,5.45141]
[1780080445774,43.6,73486.3,0.0,0.96605,2e-05,5.46229]
[1780080446778,43.6,73478.16,0.0,0.96585,2e-05,5.48738]
[1780080447784,43.6,73474.01,0.0,0.96576,2e-05,5.50014]
[1780080452824,43.6,73479.84,0.0,0.96591,2e-05,5.4794]
[1780080457862,43.6,73483.33,0.0,0.966,2e-05,5.46833]
[1780080461899,43.6,73492.04,0.0,0.96621,2e-05,5.44131]
[1780080463909,43.6,73503.22,0.0,0.96647,2e-05,5.40702]
[1780080464913,43.6,73504.67,0.0,0.9665,2e-05,5.40263]
[1780080465917,43.6,73511.23,0.0,0.96666,2e-05,5.38267]
[1780080466926,43.6,73511.72,0.0,0.96667,2e-05,5.38127]
[1780080467932,43.6,73505.97,0.0,0.96653,2e-05,5.39892]
[1780080468939,43.6,73503.65,0.0,0.96648,2e-05,5.40609]
[1780080470974,43.6,73510.31,0.0,0.96663,2e-05,5.38588]
[1780080471974,43.6,73517.17,0.0,0.96679,2e-05,5.36508]
[1780080472981,43.6,73518.81,0.0,0.96683,2e-05,5.36022]
[1780080478016,43.61,73519.01,0.0,0.96683,2e-05,5.36032]
[1780080482066,43.61,73527.83,0.0,0.96703,2e-05,5.33416]
[1780080483066,43.61,73534.31,0.0,0.96718,2e-05,5.31474]
[1780080484432,43.61,73541.48,0.0,0.96734,2e-05,5.29358]
[1780080490116,43.61,73545.29,0.0,0.96742,2e-05,5.28337]
[1780080495155,43.62,73549.29,0.0,0.9675,2e-05,5.27295]
[1780080498171,43.62,73556.27,0.0,0.96766,2e-05,5.25287]
[1780080501196,43.62,73546.43,0.0,0.96743,2e-05,5.28302]
[1780080502202,43.62,73535.96,0.0,0.96718,2e-05,5.31502]
[1780080503207,43.62,73529.61,0.0,0.96703,2e-05,5.33423]
[1780080504572,43.62,73519.73,0.0,0.9668,2e-05,5.36386]
[1780080506233,43.62,73516.2,0.0,0.96672,2e-05,5.37481]
[1780080510258,43.62,73506.41,0.0,0.96649,2e-05,5.40494]
[1780080511265,43.62,73497.66,0.0,0.96629,2e-05,5.42952]
[1780080513281,43.62,73490.95,0.0,0.96614,2e-05,5.44944]
[1780080518321,43.62,73490.85,0.0,0.96614,2e-05,5.44958]
[1780080520328,43.62,73500.54,0.0,0.96637,2e-05,5.41984]
[1780080524715,43.62,73508.29,0.0,0.96655,2e-05,5.39628]
[1780080527378,43.62,73511.54,0.0,0.96663,2e-05,5.38655]
[1780080528383,43.62,73518.18,0.0,0.96678,2e-05,5.36644]
[1780080533419,43.62,73519.27,0.0,0.96682,2e-05,5.36117]
[1780080538458,43.61,73517.51,0.0,0.9668,2e-05,5.36397]
[1780080540468,43.61,73511.37,0.0,0.96665,2e-05,5.38286]
[1780080544857,43.61,73516.67,0.0,0.96677,2e-05,5.36709]
[1780080550553,43.61,73513.97,0.0,0.96671,2e-05,5.37596]
[1780080551550,43.61,73503.52,0.0,0.96646,2e-05,5.40791]
[1780080552560,43.61,73496.26,0.0,0.96629,2e-05,5.43016]
[1780080553562,43.61,73489.65,0.0,0.96613,2e-05,5.45045]
[1780080557591,43.61,73484.38,0.0,0.96601,2e-05,5.46588]
[1780080561619,43.61,73475.55,0.0,0.9658,2e-05,5.49286]
[1780080566653,43.61,73483.38,0.0,0.96599,2e-05,5.4682]
[1780080571688,43.61,73478.74,0.0,0.9659,2e-05,5.47994]
[1780080576725,43.61,73485.1,0.0,0.96605,2e-05,5.46002]
[1780080581759,43.61,73486.63,0.0,0.96609,2e-05,5.45509]
[1780080586800,43.61,73490.73,0.0,0.96619,2e-05,5.44235]
[1780080590822,43.61,73485.25,0.0,0.96606,2e-05,5.45905]
[1780080593844,43.6,73479.75,0.0,0.96593,2e-05,5.47577]
[1780080598880,43.6,73474.03,0.0,0.9658,2e-05,5.49293]
[1780080602907,43.6,73467.45,0.0,0.96564,2e-05,5.51279]
[1780080607942,43.6,73464.41,0.0,0.96558,2e-05,5.52147]
[1780080612976,43.6,73464.57,0.0,0.96559,2e-05,5.52023]
[1780080614992,43.6,73469.83,0.0,0.96571,2e-05,5.50362]
[1780080620040,43.6,73466.42,0.0,0.96564,2e-05,5.51353]
[1780080623054,43.6,73477.15,0.0,0.9659,2e-05,5.47989]
[1780080624074,43.59,73480.76,0.0,0.96599,2e-05,5.46867]
[1780080625070,43.59,73469.82,0.0,0.96572,2e-05,5.50243]
[1780080626076,43.59,73464.73,0.0,0.9656,2e-05,5.5181]
[1780080629098,43.59,73470.18,0.0,0.96574,2e-05,5.50017]
[1780080634130,43.59,73473.14,0.0,0.96583,2e-05,5.48821]
[1780080635138,43.59,73478.26,0.0,0.96595,2e-05,5.47229]
[1780080637152,43.59,73481.88,0.0,0.96604,2e-05,5.461]
[1780080638159,43.59,73487.87,0.0,0.96618,2e-05,5.4425]
[1780080639167,43.59,73492.5,0.0,0.96629,2e-05,5.42825]
[1780080641192,43.59,73497.18,0.0,0.9664,2e-05,5.41391]
[1780080643198,43.59,73490.27,0.0,0.96624,2e-05,5.43513]
[1780080645568,43.59,73486.79,0.0,0.96616,2e-05,5.44574]
[1780080649254,43.59,73475.61,0.0,0.96589,2e-05,5.48011]
[1780080650266,43.59,73470.08,0.0,0.96576,2e-05,5.49721]
[1780080651266,43.59,73470.66,0.0,0.96577,2e-05,5.49532]
[1780080653291,43.59,73469.95,0.0,0.96576,2e-05,5.49713]
[1780080657308,43.59,73462.51,0.0,0.96558,2e-05,5.51966]
[1780080660329,43.59,73456.28,0.0,0.96543,2e-05,5.53887]
[1780080663350,43.59,73444.96,0.0,0.96516,2e-05,5.57404]
[1780080665736,43.59,73431.59,0.0,0.96483,2e-05,5.61589]
[1780080666371,43.59,73431.59,0.0,0.96483,2e-05,5.61585]
[1780080667377,43.59,73429.16,0.0,0.96478,2e-05,5.62335]
[1780080672413,43.58,73428.86,0.0,0.96477,2e-05,5.62352]
[1780080675805,43.58,73420.37,0.0,0.96457,2e-05,5.64983]
[1780080677448,43.58,73417.23,0.0,0.96449,2e-05,5.65939]
[1780080680469,43.58,73406.22,0.0,0.96422,2e-05,5.69364]
[1780080681476,43.58,73404.19,0.0,0.96418,2e-05,5.69982]
[1780080682490,43.58,73399.07,0.0,0.96405,3e-05,5.71583]
[1780080684498,43.58,73405.99,0.0,0.96423,2e-05,5.69324]
[1780080687519,43.58,73400.82,0.0,0.9641,3e-05,5.70887]
[1780080691547,43.57,73407.96,0.0,0.96433,2e-05,5.68003]
[1780080692555,43.57,73414.19,0.0,0.96448,2e-05,5.66007]
[1780080693572,43.57,73415.44,0.0,0.96451,2e-05,5.65591]
[1780080695951,43.56,73405.52,0.0,0.96427,2e-05,5.68693]
[1780080699603,43.56,73403.83,0.0,0.96424,2e-05,5.69134]
[1780080703631,43.56,73398.76,0.0,0.96412,3e-05,5.70646]
[1780080708666,43.56,73403.85,0.0,0.96425,2e-05,5.68899]
[1780080710680,43.56,73408.95,0.0,0.96439,2e-05,5.67234]
[1780080716092,43.55,73388.86,0.0,0.96389,3e-05,5.73514]
[1780080716724,43.55,73388.86,0.0,0.96389,3e-05,5.73487]
[1780080717730,43.55,73384.11,0.0,0.96378,3e-05,5.74973]
[1780080719744,43.55,73382.75,0.0,0.96375,3e-05,5.75339]
[1780080724780,43.55,73365.32,0.0,0.96332,3e-05,5.80757]
[1780080726189,43.54,73347.47,0.0,0.96287,3e-05,5.86434]
[1780080727801,43.54,73346.13,0.0,0.96284,3e-05,5.8676]
[1780080728810,43.54,73332.67,0.0,0.9625,3e-05,5.91079]
[1780080732838,43.53,73325.56,0.0,0.96233,3e-05,5.93216]
[1780080733845,43.53,73308.64,0.0,0.96189,3e-05,5.98724]
[1780080734855,43.53,73306.07,0.0,0.96183,3e-05,5.99515]
[1780080736268,43.53,73272.5,0.0,0.96094,3e-05,6.1052]
[1780080739899,43.52,73283.83,0.0,0.96127,3e-05,6.06457]
[1780080741927,43.52,73239.06,0.0,0.96006,3e-05,6.2139]
[1780080742924,43.47,73196.23,0.0,0.95904,3e-05,6.33879]
[1780080743957,43.47,73181.22,0.0,0.95862,3e-05,6.3904]
[1780080745975,43.47,73193.88,0.0,0.959,3e-05,6.34438]
[1780080746986,43.46,73194.33,0.0,0.95902,3e-05,6.34166]
[1780080747987,43.46,73215.0,0.0,0.9596,3e-05,6.27002]
[1780080749000,43.46,73221.76,0.0,0.9598,3e-05,6.24616]
[1780080750023,43.46,73220.74,0.0,0.95977,3e-05,6.24878]
[1780080751019,43.46,73202.89,0.0,0.9593,3e-05,6.30633]
[1780080752043,43.45,73145.13,0.0,0.95767,3e-05,6.50494]
[1780080753038,43.45,73131.97,0.0,0.9573,3e-05,6.54986]
[1780080754107,43.45,73111.84,0.0,0.95672,3e-05,6.61952]
[1780080755083,43.45,73129.0,0.0,0.95722,3e-05,6.55909]
[1780080760121,43.43,73135.47,0.0,0.95747,3e-05,6.52905]
[1780080761127,43.43,73136.94,0.0,0.95752,3e-05,6.52275]
[1780080762140,43.43,73143.74,0.0,0.95773,3e-05,6.49784]
[1780080763143,43.42,73104.45,0.0,0.95659,3e-05,6.63485]
[1780080764163,43.42,73104.45,0.0,0.9566,3e-05,6.63362]
[1780080765172,43.42,73111.88,0.0,0.95683,3e-05,6.6066]
[1780080766172,43.42,73124.0,0.0,0.95719,3e-05,6.5632]
[1780080767188,43.41,73140.59,0.0,0.95768,3e-05,6.50384]
[1780080768183,43.41,73139.43,0.0,0.95765,3e-05,6.50678]
[1780080773221,43.4,73142.24,0.0,0.95777,3e-05,6.49257]
[1780080775242,43.39,73148.86,0.0,0.958,3e-05,6.46395]
[1780080780281,43.34,73149.46,0.0,0.9582,3e-05,6.43954]
[1780080782299,43.32,73163.59,0.0,0.95867,3e-05,6.38239]
[1780080783302,43.32,73169.53,0.0,0.95884,3e-05,6.36127]
[1780080785325,43.32,73175.52,0.0,0.95901,3e-05,6.34037]
[1780080787329,43.31,73182.62,0.0,0.95921,3e-05,6.31529]
[1780080791370,43.31,73188.23,0.0,0.95938,3e-05,6.2947]
[1780080792374,43.31,73194.34,0.0,0.95955,3e-05,6.27379]
[1780080793383,43.31,73201.46,0.0,0.95976,3e-05,6.24805]
[1780080794387,43.31,73203.8,0.0,0.95983,3e-05,6.23941]
[1780080796398,43.3,73209.1,0.0,0.95999,3e-05,6.22008]
[1780080799424,43.3,73215.87,0.0,0.96019,3e-05,6.19526]
[1780080800427,43.3,73224.73,0.0,0.96044,3e-05,6.16468]
[1780080801436,43.3,73226.95,0.0,0.9605,3e-05,6.15664]
[1780080804466,43.29,73230.7,0.0,0.96062,3e-05,6.14245]
[1780080806472,43.29,73224.45,0.0,0.96045,3e-05,6.16254]
[1780080807478,43.29,73223.84,0.0,0.96044,3e-05,6.16406]
[1780080812513,43.28,73227.7,0.0,0.96058,3e-05,6.14592]
[1780080815901,43.28,73233.85,0.0,0.96076,3e-05,6.12364]
[1780080819563,43.27,73242.03,0.0,0.961,3e-05,6.09418]
[1780080820575,43.27,73247.36,0.0,0.96115,3e-05,6.07588]
[1780080822588,43.27,73239.88,0.0,0.96095,3e-05,6.10016]
[1780080823596,43.27,73230.5,0.0,0.9607,3e-05,6.13126]
[1780080824603,43.27,73228.96,0.0,0.96066,3e-05,6.13596]
[1780080825987,43.27,73241.65,0.0,0.96101,3e-05,6.09279]
[1780080826617,43.27,73241.65,0.0,0.96101,3e-05,6.09236]
[1780080828631,43.27,73250.96,0.0,0.96127,3e-05,6.06034]
[1780080829639,43.26,73256.23,0.0,0.96141,3e-05,6.04238]
[1780080831652,43.26,73257.96,0.0,0.96147,3e-05,6.03596]
[1780080836066,43.26,73247.18,0.0,0.96119,3e-05,6.07071]
[1780080837733,43.26,73246.19,0.0,0.96117,3e-05,6.07328]
[1780080841783,43.26,73238.7,0.0,0.96097,3e-05,6.09694]
[1780080842777,43.25,73231.4,0.0,0.96078,3e-05,6.12107]
[1780080843787,43.25,73229.97,0.0,0.96074,3e-05,6.12544]
[1780080845799,43.25,73221.98,0.0,0.96053,3e-05,6.15148]
[1780080846805,43.25,73214.87,0.0,0.96034,3e-05,6.17504]
[1780080847813,43.25,73219.83,0.0,0.96048,3e-05,6.15771]
[1780080849166,43.25,73212.89,0.0,0.9603,3e-05,6.18069]
[1780080850833,43.24,73220.13,0.0,0.9605,3e-05,6.15512]
[1780080851841,43.24,73214.28,0.0,0.96035,3e-05,6.1744]
[1780080852849,43.24,73213.4,0.0,0.96033,3e-05,6.17683]
[1780080859236,43.23,73214.11,0.0,0.96038,3e-05,6.17056]
[1780080861912,43.23,73222.1,0.0,0.96061,3e-05,6.14247]
[1780080862920,43.23,73224.24,0.0,0.96067,3e-05,6.13475]
[1780080865940,43.23,73244.22,0.0,0.96122,3e-05,6.06616]
[1780080866947,43.23,73253.99,0.0,0.96149,3e-05,6.03314]
[1780080867954,43.22,73254.9,0.0,0.96151,3e-05,6.0298]
[1780080869323,43.22,73240.88,0.0,0.96114,3e-05,6.07607]
[1780080870974,43.22,73237.18,0.0,0.96104,3e-05,6.08811]
[1780080873996,43.22,73248.25,0.0,0.96136,3e-05,6.04749]
[1780080875003,43.22,73250.65,0.0,0.96143,3e-05,6.03915]
[1780080877017,43.22,73253.81,0.0,0.96152,3e-05,6.02802]
[1780080882053,43.21,73256.57,0.0,0.96161,3e-05,6.01745]
[1780080886081,43.21,73250.81,0.0,0.96146,3e-05,6.03559]
[1780080887091,43.21,73250.06,0.0,0.96144,3e-05,6.03779]
[1780080889463,43.21,73257.36,0.0,0.96164,3e-05,6.01259]
[1780080895145,43.21,73257.95,0.0,0.96167,3e-05,6.00931]
[1780080898166,43.2,73252.59,0.0,0.96153,3e-05,6.02638]
[1780080901192,43.2,73245.29,0.0,0.96134,3e-05,6.04987]
[1780080902204,43.2,73252.27,0.0,0.96153,3e-05,6.02623]
[1780080903212,43.2,73251.2,0.0,0.96151,3e-05,6.02952]
[1780080904210,43.2,73245.53,0.0,0.96136,3e-05,6.04817]
[1780080905220,43.2,73232.22,0.0,0.961,3e-05,6.09247]
[1780080906226,43.2,73242.59,0.0,0.96128,3e-05,6.0573]
[1780080907231,43.2,73240.29,0.0,0.96122,3e-05,6.06466]
[1780080909608,43.2,73222.43,0.0,0.96075,3e-05,6.12365]
[1780080911259,43.19,73218.73,0.0,0.96065,3e-05,6.1357]
[1780080913274,43.19,73207.33,0.0,0.96035,3e-05,6.17333]
[1780080914281,43.19,73203.84,0.0,0.96026,3e-05,6.18465]
[1780080915288,43.19,73214.82,0.0,0.96056,3e-05,6.1469]
[1780080916294,43.19,73217.92,0.0,0.96065,3e-05,6.13548]
[1780080919316,43.18,73228.06,0.0,0.96094,3e-05,6.09999]
[1780080921330,43.18,73219.95,0.0,0.96073,3e-05,6.12644]
[1780080925360,43.18,73233.29,0.0,0.9611,3e-05,6.08017]
[1780080926365,43.18,73236.66,0.0,0.96119,3e-05,6.06847]
[1780080927373,43.18,73245.78,0.0,0.96144,3e-05,6.03726]
[1780080931407,43.17,73257.48,0.0,0.96178,3e-05,5.99474]
[1780080935435,43.17,73265.68,0.0,0.962,3e-05,5.96669]
[1780080940469,43.17,73261.63,0.0,0.9619,3e-05,5.97924]
[1780080942484,43.17,73254.24,0.0,0.96171,3e-05,6.00341]
[1780080943492,43.17,73248.22,0.0,0.96155,3e-05,6.02323]
[1780080944498,43.17,73266.89,0.0,0.96205,3e-05,5.961]
[1780080946513,43.17,73280.52,0.0,0.96241,3e-05,5.91577]
[1780080947520,43.17,73286.18,0.0,0.96256,3e-05,5.89709]
[1780080948529,43.17,73293.48,0.0,0.96275,3e-05,5.87312]
[1780080949536,43.17,73303.11,0.0,0.963,3e-05,5.84164]
[1780080954571,43.17,73303.31,0.0,0.96301,3e-05,5.84073]
[1780080959609,43.16,73306.06,0.0,0.96309,3e-05,5.82963]
[1780080963648,43.16,73300.17,0.0,0.96295,3e-05,5.84721]
[1780080968677,43.16,73301.35,0.0,0.96299,3e-05,5.84306]
[1780080973712,43.16,73300.76,0.0,0.96297,3e-05,5.84527]
[1780080974720,43.16,73294.81,0.0,0.96281,3e-05,5.8648]
[1780080975725,43.16,73290.48,0.0,0.9627,3e-05,5.87902]
[1780080977743,43.16,73283.54,0.0,0.96252,3e-05,5.90182]
[1780080982773,43.16,73282.28,0.0,0.96249,3e-05,5.90583]
[1780080985794,43.16,73272.98,0.0,0.96224,3e-05,5.93635]
[1780080986801,43.16,73271.0,0.0,0.96219,3e-05,5.9428]
[1780080991837,43.16,73267.67,0.0,0.96212,3e-05,5.9509]
[1780080996873,43.15,73268.79,0.0,0.96216,3e-05,5.94667]
[1780080997882,43.15,73277.06,0.0,0.96238,3e-05,5.91924]
[1780080998888,43.15,73285.12,0.0,0.96259,3e-05,5.89264]
[1780081000282,43.15,73288.3,0.0,0.96267,3e-05,5.88218]
[1780081005935,43.15,73293.85,0.0,0.96283,3e-05,5.86176]
[1780081010971,43.15,73294.73,0.0,0.96287,3e-05,5.8572]
[1780081016017,43.15,73288.05,0.0,0.96269,3e-05,5.87933]
[1780081019027,43.15,73288.22,0.0,0.9627,3e-05,5.87882]
[1780081023088,43.15,73265.39,0.0,0.9621,3e-05,5.95416]
[1780081027093,43.14,73264.49,0.0,0.96208,3e-05,5.9567]
[1780081032134,43.14,73272.28,0.0,0.96229,3e-05,5.9304]
[1780081033138,43.14,73269.65,0.0,0.96222,3e-05,5.93903]
[1780081034146,43.14,73259.41,0.0,0.96195,3e-05,5.97288]
[1780081035151,43.14,73261.16,0.0,0.96199,3e-05,5.96693]
[1780081038173,43.14,73270.85,0.0,0.96225,3e-05,5.93447]
[1780081039179,43.14,73273.87,0.0,0.96233,3e-05,5.92441]
[1780081042200,43.14,73267.18,0.0,0.96216,3e-05,5.94637]
[1780081043207,43.14,73264.32,0.0,0.96208,3e-05,5.95574]
[1780081047236,43.14,73271.04,0.0,0.96226,3e-05,5.93302]
[1780081048241,43.14,73275.09,0.0,0.96237,3e-05,5.91955]
[1780081053277,43.14,73280.43,0.0,0.96253,3e-05,5.89928]
[1780081056298,43.14,73286.08,0.0,0.96268,3e-05,5.88059]
[1780081058313,43.14,73289.89,0.0,0.96278,3e-05,5.86808]
[1780081063348,43.14,73293.14,0.0,0.96286,3e-05,5.85751]
[1780081068381,43.14,73294.32,0.0,0.96289,3e-05,5.85382]
[1780081073417,43.14,73294.51,0.0,0.96289,3e-05,5.8534]
[1780081075431,43.14,73286.55,0.0,0.96269,3e-05,5.87959]
[1780081076437,43.14,73283.26,0.0,0.9626,3e-05,5.89041]
[1780081081476,43.14,73276.38,0.0,0.96242,3e-05,5.913]
[1780081082479,43.14,73274.32,0.0,0.96237,3e-05,5.91966]
[1780081084519,43.14,73258.91,0.0,0.96196,3e-05,5.97058]
[1780081085515,43.14,73251.08,0.0,0.96175,3e-05,5.99646]
[1780081086530,43.14,73245.22,0.0,0.9616,3e-05,6.01557]
[1780081090550,43.14,73253.03,0.0,0.96181,3e-05,5.98868]
[1780081095591,43.13,73255.24,0.0,0.96188,3e-05,5.98042]
[1780081097600,43.13,73249.36,0.0,0.96173,3e-05,5.99957]
[1780081102637,43.13,73251.7,0.0,0.9618,3e-05,5.99068]
[1780081107670,43.13,73245.27,0.0,0.96163,3e-05,6.01102]
[1780081109684,43.13,73252.91,0.0,0.96184,3e-05,5.98513]
[1780081111697,43.13,73259.53,0.0,0.96203,3e-05,5.9604]
[1780081116733,43.12,73261.59,0.0,0.9621,3e-05,5.95283]
[1780081119754,43.12,73266.67,0.0,0.96223,3e-05,5.93562]
[1780081124788,43.12,73268.93,0.0,0.9623,3e-05,5.92767]
[1780081129824,43.12,73263.27,0.0,0.96215,3e-05,5.94595]
[1780081132846,43.12,73269.53,0.0,0.96232,3e-05,5.92495]
[1780081137880,43.12,73269.33,0.0,0.96232,3e-05,5.9252]
[1780081141284,43.12,73262.36,0.0,0.96213,3e-05,5.94803]
[1780081142918,43.12,73256.41,0.0,0.96198,3e-05,5.96754]
[1780081143924,43.12,73254.52,0.0,0.96193,3e-05,5.97367]
[1780081145938,43.12,73261.2,0.0,0.96211,3e-05,5.95119]
[1780081146945,43.12,73264.47,0.0,0.9622,3e-05,5.94024]
[1780081151354,43.12,73255.23,0.0,0.96195,3e-05,5.97045]
[1780081157016,43.11,73258.99,0.0,0.96206,3e-05,5.95711]
[1780081161432,43.11,73264.61,0.0,0.96221,3e-05,5.93798]
[1780081164065,43.11,73269.71,0.0,0.96235,3e-05,5.92085]
[1780081168094,43.11,73275.48,0.0,0.9625,3e-05,5.90162]
[1780081171508,43.11,73270.41,0.0,0.96238,3e-05,5.9159]
[1780081173129,43.11,73271.28,0.0,0.96241,3e-05,5.91291]
[1780081178164,43.11,73273.45,0.0,0.96247,3e-05,5.90547]
[1780081183199,43.11,73276.08,0.0,0.96254,3e-05,5.8966]
[1780081188233,43.11,73277.44,0.0,0.96258,3e-05,5.89189]
[1780081193268,43.11,73282.72,0.0,0.96272,3e-05,5.87434]
[1780081197296,43.11,73285.1,0.0,0.96278,3e-05,5.86649]
[1780081202360,43.11,73284.43,0.0,0.96276,3e-05,5.8687]
[1780081204361,43.11,73294.54,0.0,0.96302,3e-05,5.83557]
[1780081205752,43.11,73296.84,0.0,0.96308,3e-05,5.82814]
[1780081211447,43.11,73305.84,0.0,0.96331,3e-05,5.79907]
[1780081212428,43.11,73314.04,0.0,0.96352,3e-05,5.77252]
[1780081214441,43.11,73314.75,0.0,0.96354,3e-05,5.77036]
[1780081215836,43.11,73298.32,0.0,0.96312,3e-05,5.82367]
[1780081217544,43.11,73288.83,0.0,0.96287,3e-05,5.85485]
[1780081218552,43.11,73288.1,0.0,0.96285,3e-05,5.85726]
[1780081223586,43.11,73281.61,0.0,0.96268,3e-05,5.87855]
[1780081224594,43.11,73287.65,0.0,0.96284,3e-05,5.85872]
[1780081225904,43.11,73289.05,0.0,0.96288,3e-05,5.85413]
[1780081229630,43.11,73298.77,0.0,0.96313,3e-05,5.82239]
[1780081230636,43.11,73289.86,0.0,0.9629,3e-05,5.8516]
[1780081231642,43.11,73287.47,0.0,0.96285,3e-05,5.8571]
[1780081234664,43.11,73283.47,0.0,0.96274,3e-05,5.87022]
[1780081237686,43.11,73276.61,0.0,0.96256,3e-05,5.89273]
[1780081239700,43.11,73263.48,0.0,0.96222,3e-05,5.93597]
[1780081240707,43.11,73262.32,0.0,0.96219,3e-05,5.93969]
[1780081245744,43.11,73258.08,0.0,0.96208,3e-05,5.9531]
[1780081250778,43.11,73254.83,0.0,0.962,3e-05,5.96324]
[1780081251787,43.11,73248.98,0.0,0.96185,3e-05,5.9824]
[1780081252791,43.11,73243.32,0.0,0.9617,3e-05,6.00126]
[1780081253799,43.11,73240.51,0.0,0.96162,3e-05,6.01044]
[1780081256820,43.1,73237.61,0.0,0.96155,3e-05,6.01949]
[1780081258839,43.1,73231.57,0.0,0.96139,3e-05,6.03926]
[1780081259841,43.1,73226.21,0.0,0.96125,3e-05,6.05698]
[1780081261867,43.1,73213.05,0.0,0.9609,3e-05,6.10033]
[1780081263872,43.1,73207.09,0.0,0.96074,3e-05,6.12009]
[1780081265886,43.1,73204.14,0.0,0.96066,3e-05,6.12928]
[1780081269925,43.09,73212.98,0.0,0.96092,3e-05,6.09739]
[1780081270935,43.09,73226.28,0.0,0.96128,3e-05,6.05264]
[1780081271938,43.09,73226.18,0.0,0.96128,3e-05,6.05268]
[1780081275969,43.09,73238.52,0.0,0.96162,3e-05,6.01019]
[1780081276973,43.09,73240.54,0.0,0.96168,3e-05,6.00322]
[1780081279994,43.09,73245.69,0.0,0.96182,3e-05,5.98542]
[1780081285031,43.09,73245.91,0.0,0.96183,3e-05,5.98374]
[1780081290068,43.08,73250.44,0.0,0.96196,3e-05,5.96769]
[1780081291073,43.08,73255.27,0.0,0.96211,3e-05,5.94897]
[1780081296413,43.08,73258.48,0.0,0.9622,3e-05,5.93772]
[1780081302154,43.08,73260.21,0.0,0.96225,3e-05,5.9315]
[1780081303159,43.08,73267.86,0.0,0.96245,3e-05,5.90605]
[1780081304166,43.08,73272.09,0.0,0.96256,3e-05,5.89206]
[1780081306480,43.08,73280.02,0.0,0.96277,3e-05,5.86593]
[1780081308193,43.08,73283.85,0.0,0.96287,3e-05,5.85337]
[1780081313229,43.08,73289.76,0.0,0.96302,3e-05,5.83422]
[1780081315242,43.08,73282.04,0.0,0.96282,3e-05,5.85963]
[1780081320280,43.08,73283.74,0.0,0.96286,3e-05,5.85418]
[1780081325312,43.08,73288.61,0.0,0.96299,3e-05,5.83843]
[1780081326622,43.08,73300.35,0.0,0.96329,3e-05,5.80013]
[1780081327328,43.08,73300.35,0.0,0.96329,3e-05,5.80022]
[1780081329340,43.08,73302.31,0.0,0.96334,3e-05,5.79408]
[1780081332364,43.08,73299.71,0.0,0.96328,3e-05,5.80145]
[1780081337401,43.08,73300.87,0.0,0.96333,3e-05,5.79586]
[1780081342431,43.07,73304.33,0.0,0.96343,3e-05,5.78288]
[1780081347466,43.07,73308.46,0.0,0.96355,3e-05,5.7678]
[1780081352502,43.06,73310.4,0.0,0.96362,3e-05,5.75761]
[1780081353508,43.06,73315.89,0.0,0.96376,3e-05,5.73981]
[1780081354517,43.06,73327.09,0.0,0.96405,3e-05,5.70307]
[1780081355529,43.06,73330.54,0.0,0.96414,3e-05,5.69158]
[1780081360561,43.06,73334.5,0.0,0.96425,3e-05,5.67797]
[1780081362573,43.06,73339.61,0.0,0.96438,3e-05,5.66144]
[1780081367610,43.06,73335.57,0.0,0.96428,3e-05,5.67384]
[1780081370635,43.06,73341.52,0.0,0.96444,3e-05,5.65435]
[1780081375672,43.06,73347.5,0.0,0.96459,3e-05,5.63491]
[1780081378698,43.06,73352.15,0.0,0.96471,3e-05,5.61986]
[1780081383729,43.05,73354.6,0.0,0.96477,2e-05,5.61189]
[1780081388763,43.05,73354.72,0.0,0.96477,2e-05,5.6113]
[1780081393804,43.05,73355.05,0.0,0.96478,2e-05,5.61]
[1780081394809,43.05,73363.32,0.0,0.96499,2e-05,5.58365]
[1780081399844,43.05,73365.67,0.0,0.96505,2e-05,5.57625]
[1780081403871,43.05,73360.43,0.0,0.96492,2e-05,5.59293]
[1780081407899,43.05,73355.91,0.0,0.96481,2e-05,5.60717]
[1780081412934,43.05,73357.85,0.0,0.96487,2e-05,5.59853]
[1780081416965,43.05,73365.17,0.0,0.96505,2e-05,5.57525]
[1780081422000,43.05,73367.97,0.0,0.96512,2e-05,5.56646]
[1780081427038,43.05,73366.83,0.0,0.96509,2e-05,5.57014]
[1780081429051,43.05,73359.18,0.0,0.9649,2e-05,5.59441]
[1780081434088,43.05,73359.96,0.0,0.96492,2e-05,5.59171]
[1780081439122,43.05,73361.45,0.0,0.96496,2e-05,5.58685]
[1780081444156,43.05,73361.38,0.0,0.96496,2e-05,5.58701]
[1780081449191,43.05,73363.17,0.0,0.965,2e-05,5.58134]
[1780081450198,43.05,73371.74,0.0,0.96522,2e-05,5.55422]
[1780081453220,43.05,73365.13,0.0,0.96505,2e-05,5.57529]
[1780081456240,43.05,73369.5,0.0,0.96516,2e-05,5.56156]
[1780081461276,43.05,73372.15,0.0,0.96522,2e-05,5.55346]
[1780081466310,43.05,73368.47,0.0,0.96513,2e-05,5.56542]
[1780081469331,43.06,73374.14,0.0,0.96527,2e-05,5.54763]
[1780081474367,43.06,73372.9,0.0,0.96525,2e-05,5.54964]
[1780081479402,43.06,73375.35,0.0,0.96531,2e-05,5.54223]
[1780081482423,43.06,73367.88,0.0,0.96512,2e-05,5.5661]
[1780081483429,43.06,73362.34,0.0,0.96498,2e-05,5.58372]
[1780081485444,43.06,73359.44,0.0,0.96491,2e-05,5.59294]
[1780081490479,43.06,73354.34,0.0,0.96478,2e-05,5.60916]
[1780081493501,43.06,73353.46,0.0,0.96476,2e-05,5.61187]
[1780081498537,43.06,73351.42,0.0,0.96471,3e-05,5.61818]
[1780081500551,43.06,73363.19,0.0,0.96501,2e-05,5.58047]
[1780081501556,43.06,73365.11,0.0,0.96505,2e-05,5.57439]
[1780081505583,43.06,73371.95,0.0,0.96522,2e-05,5.55282]
[1780081506591,43.06,73371.89,0.0,0.96522,2e-05,5.55309]
[1780081511625,43.06,73372.3,0.0,0.96523,2e-05,5.55218]
[1780081514648,43.06,73367.3,0.0,0.9651,2e-05,5.56824]
[1780081515655,43.06,73357.93,0.0,0.96487,2e-05,5.59806]
[1780081516666,43.06,73356.19,0.0,0.96483,2e-05,5.60361]
[1780081521706,43.06,73360.03,0.0,0.96492,2e-05,5.59141]
[1780081526734,43.06,73368.5,0.0,0.96513,2e-05,5.56464]
[1780081530761,43.06,73370.63,0.0,0.96518,2e-05,5.55816]
[1780081535796,43.06,73370.37,0.0,0.96518,2e-05,5.5571]
[1780081540831,43.06,73369.68,0.0,0.96516,2e-05,5.55966]
[1780081545872,43.06,73373.28,0.0,0.96525,2e-05,5.54865]
[1780081546874,43.06,73363.52,0.0,0.96501,2e-05,5.5797]
[1780081551909,43.06,73367.89,0.0,0.96511,2e-05,5.56605]
[1780081558333,43.06,73374.77,0.0,0.96528,2e-05,5.54469]
[1780081561979,43.06,73376.85,0.0,0.96533,2e-05,5.53849]
[1780081567015,43.07,73375.71,0.0,0.9653,2e-05,5.54255]
[1780081571043,43.07,73367.8,0.0,0.9651,2e-05,5.56788]
[1780081576080,43.07,73364.49,0.0,0.96502,2e-05,5.57856]
[1780081581114,43.07,73364.26,0.0,0.96501,2e-05,5.57946]
[1780081586150,43.07,73366.38,0.0,0.96506,2e-05,5.57293]
[1780081590181,43.07,73372.29,0.0,0.96521,2e-05,5.5544]
[1780081595214,43.07,73376.15,0.0,0.96531,2e-05,5.54033]
[1780081600248,43.07,73376.85,0.0,0.96533,2e-05,5.53858]
[1780081605285,43.07,73372.94,0.0,0.96523,2e-05,5.55138]
[1780081607298,43.07,73365.56,0.0,0.96504,2e-05,5.57486]
[1780081613341,43.07,73368.21,0.0,0.96511,2e-05,5.5667]
[1780081618376,43.07,73368.39,0.0,0.96511,2e-05,5.56639]
[1780081622407,43.07,73351.77,0.0,0.96469,3e-05,5.61935]
[1780081623413,43.07,73361.27,0.0,0.96493,2e-05,5.58912]
[1780081626434,43.07,73367.41,0.0,0.96508,2e-05,5.56974]
[1780081629456,43.07,73375.61,0.0,0.96528,2e-05,5.54394]
[1780081630460,43.07,73376.78,0.0,0.96531,2e-05,5.54034]
[1780081635495,43.08,73377.76,0.0,0.96533,2e-05,5.53776]
[1780081640532,43.08,73373.94,0.0,0.96523,2e-05,5.55033]
[1780081645564,43.08,73374.64,0.0,0.96525,2e-05,5.54857]
[1780081651607,43.08,73373.33,0.0,0.96522,2e-05,5.55094]
[1780081656643,43.08,73374.36,0.0,0.96525,2e-05,5.54811]
[1780081661678,43.08,73373.14,0.0,0.96521,2e-05,5.55236]
[1780081663692,43.08,73379.2,0.0,0.96536,2e-05,5.53336]
[1780081664699,43.08,73385.89,0.0,0.96553,2e-05,5.51238]
[1780081665706,43.08,73390.72,0.0,0.96564,2e-05,5.49734]
[1780081667728,43.08,73392.71,0.0,0.96569,2e-05,5.49143]
[1780081669139,43.08,73390.97,0.0,0.96564,2e-05,5.4972]
[1780081674771,43.09,73395.34,0.0,0.96575,2e-05,5.48422]
[1780081679806,43.09,73399.09,0.0,0.96583,2e-05,5.47333]
[1780081684840,43.09,73398.46,0.0,0.96581,2e-05,5.47624]
[1780081686855,43.09,73403.61,0.0,0.96593,2e-05,5.46052]
[1780081691889,43.09,73403.0,0.0,0.96591,2e-05,5.46348]
[1780081696925,43.1,73402.39,0.0,0.96588,2e-05,5.46644]
[1780081700952,43.1,73397.26,0.0,0.96575,2e-05,5.48336]
[1780081705990,43.1,73396.32,0.0,0.96572,2e-05,5.48724]
[1780081711025,43.1,73389.59,0.0,0.96557,2e-05,5.50695]
[1780081716066,43.1,73388.12,0.0,0.96552,2e-05,5.51247]
[1780081721095,43.11,73387.82,0.0,0.96551,2e-05,5.51413]
[1780081726129,43.11,73387.12,0.0,0.96549,2e-05,5.51703]
[1780081731164,43.11,73387.15,0.0,0.96548,2e-05,5.51761]
[1780081736199,43.11,73388.51,0.0,0.96551,2e-05,5.51402]
[1780081741236,43.11,73391.5,0.0,0.96558,2e-05,5.50536]
[1780081746271,43.11,73391.81,0.0,0.96558,2e-05,5.50512]
[1780081751305,43.12,73392.36,0.0,0.96559,2e-05,5.50412]
[1780081756341,43.12,73388.84,0.0,0.9655,2e-05,5.51589]
[1780081761376,43.12,73391.82,0.0,0.96556,2e-05,5.5072]
[1780081762383,43.12,73397.98,0.0,0.96571,2e-05,5.48804]
[1780081764396,43.12,73403.08,0.0,0.96584,2e-05,5.47247]
[1780081769433,43.12,73404.22,0.0,0.96586,2e-05,5.46994]
[1780081773463,43.13,73411.81,0.0,0.96605,2e-05,5.44487]
[1780081775473,43.13,73404.67,0.0,0.96587,2e-05,5.46762]
[1780081776481,43.13,73396.71,0.0,0.96567,2e-05,5.49271]
[1780081781517,43.13,73394.37,0.0,0.96561,2e-05,5.50065]
[1780081782523,43.13,73382.0,0.0,0.96531,2e-05,5.53972]
[1780081784537,43.13,73379.68,0.0,0.96525,2e-05,5.54733]
[1780081789574,43.13,73370.64,0.0,0.96502,2e-05,5.57615]
[1780081792594,43.13,73376.94,0.0,0.96518,2e-05,5.55629]
[1780081797629,43.13,73379.52,0.0,0.96524,2e-05,5.54844]
[1780081802664,43.13,73378.84,0.0,0.96522,2e-05,5.55092]
[1780081807699,43.13,73377.51,0.0,0.96518,2e-05,5.55546]
[1780081813740,43.13,73376.1,0.0,0.96515,2e-05,5.56029]
[1780081818776,43.13,73375.03,0.0,0.96512,2e-05,5.56393]
[1780081823812,43.14,73375.78,0.0,0.96513,2e-05,5.56189]
[1780081828846,43.14,73375.91,0.0,0.96514,2e-05,5.56177]
[1780081831869,43.14,73381.33,0.0,0.96528,2e-05,5.54254]
[1780081836902,43.14,73381.57,0.0,0.96528,2e-05,5.54223]
[1780081841940,43.14,73382.94,0.0,0.96531,2e-05,5.53838]
[1780081846974,43.14,73386.9,0.0,0.96541,2e-05,5.52639]
[1780081852011,43.14,73389.21,0.0,0.96546,2e-05,5.51972]
[1780081857043,43.14,73390.31,0.0,0.96548,2e-05,5.5169]
[1780081862078,43.14,73387.67,0.0,0.96541,2e-05,5.52584]
[1780081865101,43.15,73380.06,0.0,0.96522,2e-05,5.55024]
[1780081867116,43.15,73374.88,0.0,0.96509,2e-05,5.56667]
[1780081873157,43.15,73375.56,0.0,0.96511,2e-05,5.56478]
[1780081876177,43.15,73369.03,0.0,0.96495,2e-05,5.5856]
[1780081881213,43.15,73367.14,0.0,0.9649,2e-05,5.59164]
[1780081886250,43.15,73363.17,0.0,0.9648,2e-05,5.60423]
[1780081891284,43.15,73364.91,0.0,0.96486,2e-05,5.59629]
[1780081894304,43.15,73372.3,0.0,0.96504,2e-05,5.57285]
[1780081899344,43.15,73376.46,0.0,0.96514,2e-05,5.55987]
[1780081900350,43.15,73382.54,0.0,0.96529,2e-05,5.54073]
[1780081902364,43.15,73376.66,0.0,0.96515,2e-05,5.55945]
[1780081906392,43.15,73372.04,0.0,0.96503,2e-05,5.57427]
[1780081911427,43.15,73367.97,0.0,0.96493,2e-05,5.58732]
[1780081915458,43.15,73376.2,0.0,0.96513,2e-05,5.56134]
[1780081918483,43.15,73368.19,0.0,0.96493,2e-05,5.58686]
[1780081919486,43.15,73364.93,0.0,0.96485,2e-05,5.59723]
[1780081921500,43.15,73360.58,0.0,0.96474,2e-05,5.61104]
[1780081926534,43.15,73355.87,0.0,0.96462,3e-05,5.62587]
[1780081931570,43.15,73358.07,0.0,0.96468,2e-05,5.61864]
[1780081935598,43.15,73351.57,0.0,0.96452,3e-05,5.6392]
[1780081938618,43.15,73341.65,0.0,0.96427,3e-05,5.67073]
[1780081939626,43.15,73338.14,0.0,0.96418,3e-05,5.68187]
[1780081942647,43.15,73333.11,0.0,0.96406,3e-05,5.69758]
[1780081947683,43.14,73336.31,0.0,0.96415,3e-05,5.68641]
[1780081951710,43.14,73344.27,0.0,0.96437,3e-05,5.65814]
[1780081952720,43.14,73345.25,0.0,0.96439,3e-05,5.6549]
[1780081957753,43.14,73347.27,0.0,0.96445,3e-05,5.64798]
[1780081962788,43.14,73346.18,0.0,0.96442,3e-05,5.65107]
[1780081967822,43.14,73345.8,0.0,0.96442,3e-05,5.65186]
[1780081972858,43.14,73347.16,0.0,0.96445,3e-05,5.64709]
[1780081977905,43.14,73348.59,0.0,0.96449,3e-05,5.64211]
[1780081983939,43.14,73348.63,0.0,0.9645,3e-05,5.64142]
[1780081988974,43.13,73349.2,0.0,0.96451,3e-05,5.6392]
[1780081994010,43.13,73348.19,0.0,0.96449,3e-05,5.6421]
[1780081995022,43.13,73338.94,0.0,0.96426,3e-05,5.67154]
[1780081996024,43.13,73335.89,0.0,0.96418,3e-05,5.68119]
[1780082001502,43.13,73333.38,0.0,0.96413,3e-05,5.68851]
[1780082008108,43.13,73333.43,0.0,0.96414,3e-05,5.68727]
[1780082013143,43.13,73332.99,0.0,0.96414,3e-05,5.68548]
[1780082018177,43.13,73331.47,0.0,0.96411,3e-05,5.68981]
[1780082023214,43.12,73332.59,0.0,0.96414,3e-05,5.68549]
[1780082028247,43.12,73332.5,0.0,0.96415,3e-05,5.68512]
[1780082033291,43.12,73331.28,0.0,0.96412,3e-05,5.68839]
[1780082034291,43.12,73339.89,0.0,0.96434,3e-05,5.66062]
[1780082035300,43.12,73342.53,0.0,0.96441,3e-05,5.65208]
[1780082040331,43.12,73344.85,0.0,0.96447,3e-05,5.64431]
[1780082045367,43.12,73345.29,0.0,0.96448,3e-05,5.64254]
[1780082050402,43.12,73345.57,0.0,0.96449,3e-05,5.64127]
[1780082055437,43.12,73336.59,0.0,0.96427,3e-05,5.66962]
[1780082056443,43.12,73336.18,0.0,0.96426,3e-05,5.67081]
[1780082061929,43.11,73331.07,0.0,0.96414,3e-05,5.68659]
[1780082067522,43.11,73332.68,0.0,0.96418,3e-05,5.68056]
[1780082072557,43.11,73330.75,0.0,0.96415,3e-05,5.68378]
[1780082074571,43.11,73325.21,0.0,0.96401,3e-05,5.70133]
[1780082080622,43.11,73331.22,0.0,0.96417,3e-05,5.6811]
[1780082085648,43.11,73331.8,0.0,0.96419,3e-05,5.67865]
[1780082090682,43.11,73329.6,0.0,0.96414,3e-05,5.68513]
[1780082095717,43.1,73329.83,0.0,0.96415,3e-05,5.68377]
[1780082100769,43.1,73330.0,0.0,0.96416,3e-05,5.68263]
[1780082102778,43.1,73321.62,0.0,0.96395,3e-05,5.70921]
[1780082104791,43.1,73326.86,0.0,0.96409,3e-05,5.69215]
[1780082105807,43.1,73331.69,0.0,0.96421,3e-05,5.67648]
[1780082107813,43.1,73338.32,0.0,0.96438,3e-05,5.65498]
[1780082108820,43.1,73341.0,0.0,0.96445,3e-05,5.64632]
[1780082113855,43.1,73344.87,0.0,0.96455,3e-05,5.63361]
[1780082115871,43.1,73350.51,0.0,0.96469,3e-05,5.61554]
[1780082118893,43.1,73344.72,0.0,0.96454,3e-05,5.63397]
[1780082124933,43.1,73347.81,0.0,0.96462,3e-05,5.62387]
[1780082129968,43.1,73348.37,0.0,0.96464,3e-05,5.6219]
[1780082131986,43.1,73323.03,0.0,0.96401,3e-05,5.70071]
[1780082132993,43.1,73313.93,0.0,0.96378,3e-05,5.72991]
[1780082135006,43.1,73317.36,0.0,0.96387,3e-05,5.7186]
[1780082140039,43.09,73320.47,0.0,0.96396,3e-05,5.70754]
[1780082145075,43.09,73321.25,0.0,0.96399,3e-05,5.70413]
[1780082150109,43.09,73320.94,0.0,0.96399,3e-05,5.70413]
[1780082155143,43.09,73319.94,0.0,0.96396,3e-05,5.70671]
[1780082160180,43.09,73317.86,0.0,0.96392,3e-05,5.7126]
[1780082163201,43.08,73308.41,0.0,0.96368,3e-05,5.74249]
[1780082164208,43.08,73305.07,0.0,0.9636,3e-05,5.75311]
[1780082166223,43.08,73298.18,0.0,0.96342,3e-05,5.77502]
[1780082167229,43.08,73297.98,0.0,0.96342,3e-05,5.77539]
[1780082171257,43.08,73303.8,0.0,0.96358,3e-05,5.75539]
[1780082176292,43.08,73304.6,0.0,0.96361,3e-05,5.75149]
[1780082181331,43.07,73306.53,0.0,0.96367,3e-05,5.74392]
[1780082186366,43.07,73307.65,0.0,0.96371,3e-05,5.73899]
[1780082191404,43.07,73309.01,0.0,0.96377,3e-05,5.73096]
[1780082196436,43.06,73307.07,0.0,0.96373,3e-05,5.73597]
[1780082201472,43.06,73307.69,0.0,0.96375,3e-05,5.73265]
[1780082206507,43.06,73308.93,0.0,0.96379,3e-05,5.72733]
[1780082211545,43.05,73301.28,0.0,0.96361,3e-05,5.75085]
[1780082212553,43.06,73304.53,0.0,0.96369,3e-05,5.74049]
[1780082217587,43.06,73303.84,0.0,0.96367,3e-05,5.74327]
[1780082220055,43.06,73312.21,0.0,0.96388,3e-05,5.71635]
[1780082220608,43.06,73312.21,0.0,0.96388,3e-05,5.71648]
[1780082224636,43.06,73319.16,0.0,0.96406,3e-05,5.69318]
[1780082230124,43.05,73318.81,0.0,0.96406,3e-05,5.69333]
[1780082231686,43.05,73308.87,0.0,0.96381,3e-05,5.72505]
[1780082232693,43.05,73305.67,0.0,0.96373,3e-05,5.73516]
[1780082234706,43.05,73301.43,0.0,0.96363,3e-05,5.74837]
[1780082236721,43.05,73292.01,0.0,0.96338,3e-05,5.77916]
[1780082237728,43.05,73290.94,0.0,0.96336,3e-05,5.78268]
[1780082242763,43.05,73289.43,0.0,0.96331,3e-05,5.78827]
[1780082247799,43.05,73280.18,0.0,0.96307,3e-05,5.81908]
[1780082248806,43.05,73278.43,0.0,0.96302,3e-05,5.82489]
[1780082253840,43.05,73277.9,0.0,0.96302,3e-05,5.8246]
[1780082255855,43.05,73271.93,0.0,0.96286,3e-05,5.8443]
[1780082260896,43.06,73273.47,0.0,0.9629,3e-05,5.83948]
[1780082262923,43.06,73258.48,0.0,0.96251,3e-05,5.88888]
[1780082263927,43.06,73250.52,0.0,0.9623,3e-05,5.91506]
[1780082264926,43.06,73244.64,0.0,0.96214,3e-05,5.93454]
[1780082265932,43.06,73243.26,0.0,0.96211,3e-05,5.939]
[1780082266939,43.05,73252.9,0.0,0.96236,3e-05,5.90692]
[1780082267945,43.05,73251.81,0.0,0.96233,3e-05,5.91045]
[1780082273989,43.05,73251.58,0.0,0.96233,3e-05,5.9107]
[1780082274997,43.05,73261.81,0.0,0.9626,3e-05,5.87683]
[1780082276004,43.05,73270.1,0.0,0.96282,3e-05,5.84952]
[1780082277016,43.05,73270.96,0.0,0.96284,3e-05,5.84671]
[1780082278018,43.05,73265.32,0.0,0.96269,3e-05,5.86527]
[1780082279024,43.05,73261.73,0.0,0.9626,3e-05,5.87709]
[1780082283102,43.05,73249.93,0.0,0.96229,3e-05,5.91595]
[1780082284106,43.05,73249.8,0.0,0.96229,3e-05,5.91629]
[1780082287129,43.05,73244.47,0.0,0.96215,3e-05,5.93367]
[1780082290148,43.05,73252.39,0.0,0.96236,3e-05,5.90709]
[1780082291155,43.05,73252.31,0.0,0.96236,3e-05,5.90728]
[1780082293169,43.05,73258.44,0.0,0.96252,3e-05,5.88689]
[1780082294175,43.05,73272.37,0.0,0.96289,3e-05,5.84098]
[1780082295183,43.05,73276.32,0.0,0.96299,3e-05,5.82799]
[1780082296190,43.05,73276.33,0.0,0.96299,3e-05,5.828]
[1780082300218,43.05,73280.87,0.0,0.96311,3e-05,5.81342]
[1780082303239,43.05,73275.87,0.0,0.96297,3e-05,5.83004]
[1780082306259,43.05,73269.24,0.0,0.9628,3e-05,5.85207]
[1780082308276,43.05,73266.05,0.0,0.96272,3e-05,5.86259]
[1780082310683,43.05,73278.42,0.0,0.96304,3e-05,5.82207]
[1780082311294,43.05,73278.42,0.0,0.96305,3e-05,5.81979]
[1780082316329,43.05,73280.15,0.0,0.96309,3e-05,5.81451]
[1780082318344,43.05,73270.05,0.0,0.96283,3e-05,5.84791]
[1780082320754,43.05,73254.51,0.0,0.96242,3e-05,5.89918]
[1780082322376,43.05,73234.17,0.0,0.96188,3e-05,5.96663]
[1780082323383,43.05,73231.24,0.0,0.9618,3e-05,5.97625]
[1780082327426,43.05,73216.86,0.0,0.96142,3e-05,6.02339]
[1780082328435,43.05,73210.63,0.0,0.96125,3e-05,6.0443]
[1780082329443,43.05,73197.44,0.0,0.9609,3e-05,6.08845]
[1780082330825,43.05,73192.33,0.0,0.96076,3e-05,6.10596]
[1780082334480,43.05,73189.41,0.0,0.96067,3e-05,6.11605]
[1780082337498,43.05,73181.12,0.0,0.96044,3e-05,6.14476]
[1780082340534,43.05,73168.31,0.0,0.96008,3e-05,6.18897]
[1780082343554,43.06,73165.01,0.0,0.95998,3e-05,6.20162]
[1780082344559,43.06,73156.08,0.0,0.95973,3e-05,6.23221]
[1780082345565,43.06,73150.61,0.0,0.95958,3e-05,6.25106]
[1780082347599,43.06,73149.98,0.0,0.95956,3e-05,6.25319]
[1780082352614,43.06,73172.38,0.0,0.96019,3e-05,6.17597]
[1780082353621,43.06,73168.28,0.0,0.96007,3e-05,6.19004]
[1780082358662,43.06,73168.22,0.0,0.96007,3e-05,6.19096]
[1780082361046,43.06,73162.52,0.0,0.95991,3e-05,6.21055]
[1780082362685,43.06,73170.86,0.0,0.96014,3e-05,6.18206]
[1780082363692,43.06,73183.2,0.0,0.96048,3e-05,6.14011]
[1780082364699,43.06,73187.73,0.0,0.9606,3e-05,6.12486]
[1780082366713,43.06,73196.5,0.0,0.96084,3e-05,6.09549]
[1780082367720,43.06,73198.25,0.0,0.96089,3e-05,6.08978]
[1780082372755,43.06,73193.51,0.0,0.96076,3e-05,6.10462]
[1780082374769,43.06,73186.99,0.0,0.96058,3e-05,6.12688]
[1780082376784,43.06,73173.44,0.0,0.96021,3e-05,6.17328]
[1780082377793,43.07,73173.44,0.0,0.9602,3e-05,6.1734]
[1780082378804,43.07,73182.87,0.0,0.96046,3e-05,6.14154]
[1780082379807,43.07,73187.89,0.0,0.9606,3e-05,6.12467]
[1780082381821,43.07,73192.8,0.0,0.96073,3e-05,6.10842]
[1780082386856,43.07,73196.48,0.0,0.96081,3e-05,6.09898]
[1780082391890,43.08,73195.74,0.0,0.96078,3e-05,6.10252]
[1780082393905,43.08,73201.31,0.0,0.96093,3e-05,6.08417]
[1780082396927,43.08,73206.47,0.0,0.96106,3e-05,6.06752]
[1780082401330,43.08,73223.68,0.0,0.96152,3e-05,6.01075]
[1780082401967,43.08,73223.94,0.0,0.96153,3e-05,6.00963]
[1780082407007,43.08,73228.87,0.0,0.96167,3e-05,5.99204]
[1780082412042,43.08,73228.99,0.0,0.96168,3e-05,5.99056]
[1780082417077,43.07,73226.31,0.0,0.96162,3e-05,5.99839]
[1780082422111,43.07,73226.89,0.0,0.96164,3e-05,5.99531]
[1780082427150,43.07,73227.53,0.0,0.96167,3e-05,5.99205]
[1780082432190,43.07,73203.4,0.0,0.96104,3e-05,6.06969]
[1780082433193,43.07,73192.63,0.0,0.96075,3e-05,6.10587]
[1780082435201,43.07,73198.36,0.0,0.9609,3e-05,6.08691]
[1780082440237,43.07,73197.17,0.0,0.96086,3e-05,6.09194]
[1780082445272,43.07,73209.96,0.0,0.9612,3e-05,6.04991]
[1780082449300,43.07,73205.02,0.0,0.96106,3e-05,6.06748]
[1780082454336,43.08,73208.1,0.0,0.96113,3e-05,6.05827]
[1780082458366,43.08,73200.62,0.0,0.96092,3e-05,6.08434]
[1780082461385,43.08,73195.57,0.0,0.96078,3e-05,6.1019]
[1780082466426,43.08,73190.13,0.0,0.96063,3e-05,6.12107]
[1780082469449,43.08,73184.9,0.0,0.96048,3e-05,6.13923]
[1780082474480,43.08,73188.44,0.0,0.96057,3e-05,6.12794]
[1780082479513,43.09,73192.56,0.0,0.96068,3e-05,6.11481]
[1780082482535,43.09,73200.92,0.0,0.9609,3e-05,6.08716]
[1780082485555,43.09,73205.39,0.0,0.96102,3e-05,6.07281]
[1780082488576,43.09,73210.42,0.0,0.96115,3e-05,6.05663]
[1780082493614,43.09,73213.2,0.0,0.96123,3e-05,6.04624]
[1780082498647,43.1,73210.44,0.0,0.96114,3e-05,6.05685]
[1780082502674,43.1,73217.46,0.0,0.96132,3e-05,6.03429]
[1780082506703,43.1,73223.57,0.0,0.96148,3e-05,6.01495]
[1780082511109,43.11,73229.18,0.0,0.96162,3e-05,5.99771]
[1780082513752,43.11,73217.29,0.0,0.96129,3e-05,6.03814]
[1780082514759,43.11,73217.05,0.0,0.96128,3e-05,6.03919]
[1780082519794,43.11,73215.36,0.0,0.96123,3e-05,6.04604]
[1780082521181,43.11,73218.1,0.0,0.9613,3e-05,6.03734]
[1780082523847,43.11,73210.81,0.0,0.9611,3e-05,6.06232]
[1780082524853,43.11,73199.22,0.0,0.96078,3e-05,6.10159]
[1780082525860,43.11,73200.42,0.0,0.96081,3e-05,6.09768]
[1780082531252,43.12,73208.77,0.0,0.96103,3e-05,6.07047]
[1780082536938,43.12,73210.54,0.0,0.96107,3e-05,6.06548]
[1780082541972,43.12,73211.86,0.0,0.9611,3e-05,6.0622]
[1780082547007,43.12,73212.97,0.0,0.96112,3e-05,6.05944]
[1780082552046,43.12,73209.34,0.0,0.96103,3e-05,6.07017]
[1780082554070,43.13,73215.49,0.0,0.96119,3e-05,6.04988]
[1780082557081,43.13,73225.39,0.0,0.96146,3e-05,6.01741]
[1780082562117,43.13,73224.41,0.0,0.96142,3e-05,6.02199]
[1780082564130,43.13,73229.59,0.0,0.96155,3e-05,6.00521]
[1780082569165,43.14,73230.71,0.0,0.96157,3e-05,6.00289]
[1780082574199,43.14,73230.48,0.0,0.96156,3e-05,6.00506]
[1780082579236,43.14,73223.18,0.0,0.96135,3e-05,6.0308]
[1780082584270,43.14,73224.0,0.0,0.96136,3e-05,6.02927]
[1780082589305,43.15,73224.93,0.0,0.96138,3e-05,6.0274]
[1780082594339,43.15,73226.78,0.0,0.96142,3e-05,6.0225]
[1780082596353,43.15,73232.76,0.0,0.96157,3e-05,6.00309]
[1780082601389,43.16,73233.8,0.0,0.96159,3e-05,6.00109]
[1780082606425,43.16,73234.4,0.0,0.96159,3e-05,6.00055]
[1780082607436,43.16,73242.35,0.0,0.9618,3e-05,5.9744]
[1780082611472,43.16,73231.54,0.0,0.96152,3e-05,6.00929]
[1780082612476,43.16,73225.33,0.0,0.96135,3e-05,6.03029]
[1780082617509,43.17,73227.65,0.0,0.9614,3e-05,6.02374]
[1780082622546,43.17,73233.12,0.0,0.96154,3e-05,6.00677]
[1780082627580,43.17,73234.84,0.0,0.96157,3e-05,6.00245]
[1780082632615,43.18,73236.13,0.0,0.9616,3e-05,5.99961]
[1780082637650,43.18,73237.67,0.0,0.96163,3e-05,5.99599]
[1780082642686,43.18,73232.81,0.0,0.96149,3e-05,6.01365]
[1780082647719,43.19,73229.0,0.0,0.96137,3e-05,6.02769]
[1780082651752,43.19,73234.93,0.0,0.96152,3e-05,6.00889]
[1780082656783,43.19,73236.45,0.0,0.96155,3e-05,6.00521]
[1780082662178,43.2,73236.51,0.0,0.96154,3e-05,6.00668]
[1780082667860,43.2,73240.66,0.0,0.96164,3e-05,5.99428]
[1780082672256,43.2,73253.04,0.0,0.96198,3e-05,5.95229]
[1780082677930,43.2,73251.62,0.0,0.96194,3e-05,5.95657]
[1780082682965,43.21,73251.64,0.0,0.96193,3e-05,5.95846]
[1780082684981,43.21,73239.39,0.0,0.96159,3e-05,5.99997]
[1780082685988,43.21,73235.33,0.0,0.96148,3e-05,6.01384]
[1780082691022,43.21,73234.92,0.0,0.96146,3e-05,6.01677]
[1780082696057,43.22,73232.27,0.0,0.96137,3e-05,6.02715]
[1780082700088,43.22,73232.33,0.0,0.96137,3e-05,6.02806]
[1780082702466,43.22,73239.79,0.0,0.96156,3e-05,6.00404]
[1780082706127,43.22,73243.02,0.0,0.96164,3e-05,5.99457]
[1780082711162,43.23,73247.76,0.0,0.96175,3e-05,5.98057]
[1780082716197,43.23,73249.0,0.0,0.96179,3e-05,5.976]
[1780082718210,43.23,73263.97,0.0,0.96219,3e-05,5.92615]
[1780082723246,43.22,73258.73,0.0,0.96205,3e-05,5.94305]
[1780082724254,43.22,73252.87,0.0,0.9619,3e-05,5.96235]
[1780082725261,43.22,73251.35,0.0,0.96186,3e-05,5.96724]
[1780082729291,43.22,73247.21,0.0,0.96175,3e-05,5.98017]
[1780082734327,43.22,73240.81,0.0,0.9616,3e-05,5.99808]
[1780082739361,43.22,73249.32,0.0,0.96184,3e-05,5.9688]
[1780082744395,43.22,73251.81,0.0,0.96191,3e-05,5.9598]
[1780082749430,43.21,73250.56,0.0,0.96188,3e-05,5.96325]
[1780082752819,43.21,73241.19,0.0,0.96164,3e-05,5.99396]
[1780082753459,43.21,73241.09,0.0,0.96164,3e-05,5.99409]
[1780082758494,43.21,73238.8,0.0,0.96158,3e-05,6.00066]
[1780082763532,43.21,73243.0,0.0,0.9617,3e-05,5.98571]
[1780082768567,43.21,73244.36,0.0,0.96175,3e-05,5.98024]
[1780082773604,43.2,73249.05,0.0,0.96188,3e-05,5.96379]
[1780082777633,43.2,73243.96,0.0,0.96175,3e-05,5.97999]
[1780082782670,43.2,73242.71,0.0,0.96172,3e-05,5.98319]
[1780082787704,43.2,73241.09,0.0,0.96169,3e-05,5.9876]
[1780082792740,43.2,73241.5,0.0,0.96172,3e-05,5.98287]
[1780082797775,43.19,73242.65,0.0,0.96176,3e-05,5.97813]
[1780082802815,43.19,73238.04,0.0,0.96164,3e-05,5.99257]
[1780082807849,43.19,73237.9,0.0,0.96164,3e-05,5.99201]
[1780082813248,43.19,73238.26,0.0,0.96166,3e-05,5.9896]
[1780082818926,43.18,73240.05,0.0,0.96172,3e-05,5.98266]
[1780082823318,43.18,73235.4,0.0,0.9616,3e-05,5.99713]
[1780082825975,43.18,73237.12,0.0,0.96165,3e-05,5.99099]
[1780082832020,43.18,73238.36,0.0,0.96169,3e-05,5.98568]
[1780082837055,43.18,73242.36,0.0,0.96181,3e-05,5.97145]
[1780082842091,43.17,73245.17,0.0,0.96189,3e-05,5.96131]
[1780082846120,43.17,73254.0,0.0,0.96213,3e-05,5.93146]
[1780082848134,43.17,73251.58,0.0,0.96207,3e-05,5.93927]
[1780082853528,43.17,73248.53,0.0,0.96201,3e-05,5.94624]
[1780082859211,43.17,73247.32,0.0,0.96198,3e-05,5.94961]
[1780082864245,43.17,73246.41,0.0,0.96196,3e-05,5.95197]
[1780082869281,43.16,73243.69,0.0,0.96189,3e-05,5.96018]
[1780082874316,43.16,73243.46,0.0,0.96189,3e-05,5.96022]
[1780082879351,43.16,73243.64,0.0,0.9619,3e-05,5.95889]
[1780082884385,43.16,73244.1,0.0,0.96192,3e-05,5.95666]
[1780082889420,43.16,73244.69,0.0,0.96194,3e-05,5.95402]
[1780082894456,43.16,73244.87,0.0,0.96195,3e-05,5.95275]
[1780082899493,43.15,73243.61,0.0,0.96192,3e-05,5.95628]
[1780082903899,43.16,73234.32,0.0,0.96167,3e-05,5.98833]
[1780082909578,43.16,73239.37,0.0,0.96178,3e-05,5.97387]
[1780082914604,43.17,73242.24,0.0,0.96186,3e-05,5.96342]
[1780082919635,43.16,73243.24,0.0,0.9619,3e-05,5.95931]
[1780082924670,43.16,73244.24,0.0,0.96193,3e-05,5.95522]
[1780082931718,43.16,73244.75,0.0,0.96195,3e-05,5.95245]
[1780082936754,43.16,73243.63,0.0,0.96193,3e-05,5.9554]
[1780082941790,43.16,73243.45,0.0,0.96193,3e-05,5.95522]
[1780082949846,43.15,73240.94,0.0,0.96187,3e-05,5.96226]
[1780082954881,43.15,73243.04,0.0,0.96193,3e-05,5.95449]
[1780082959917,43.15,73244.25,0.0,0.96197,3e-05,5.94974]
[1780082964956,43.15,73243.92,0.0,0.96197,3e-05,5.95012]
[1780082970993,43.15,73244.62,0.0,0.96199,3e-05,5.94698]
[1780082974014,43.15,73226.98,0.0,0.96154,3e-05,6.00292]
[1780082975021,43.14,73212.05,0.0,0.96114,3e-05,6.0527]
[1780082976028,43.14,73212.06,0.0,0.96114,3e-05,6.05235]
[1780082981064,43.14,73217.32,0.0,0.96128,3e-05,6.0349]
[1780082985095,43.14,73224.09,0.0,0.96147,3e-05,6.01112]
[1780082990127,43.14,73225.57,0.0,0.96152,3e-05,6.00494]
[1780082994536,43.14,73231.35,0.0,0.96169,3e-05,5.98446]
[1780082996168,43.14,73240.17,0.0,0.96192,3e-05,5.9549]
[1780082997176,43.14,73243.17,0.0,0.962,3e-05,5.94478]
[1780082999189,43.13,73246.48,0.0,0.96209,3e-05,5.93353]
[1780083001203,43.13,73251.57,0.0,0.96223,3e-05,5.91642]
[1780083004607,43.13,73260.16,0.0,0.96246,3e-05,5.88768]
[1780083008254,43.13,73261.23,0.0,0.96249,3e-05,5.884]
[1780083013288,43.13,73262.49,0.0,0.96253,3e-05,5.87965]
[1780083018322,43.13,73259.13,0.0,0.96244,3e-05,5.89056]
[1780083023357,43.13,73259.16,0.0,0.96244,3e-05,5.89026]
[1780083028397,43.13,73259.42,0.0,0.96245,3e-05,5.88923]
[1780083033430,43.13,73259.64,0.0,0.96247,3e-05,5.88605]
[1780083038463,43.13,73259.2,0.0,0.96246,3e-05,5.88745]
[1780083043500,43.13,73259.54,0.0,0.96247,3e-05,5.88629]
[1780083048534,43.13,73258.04,0.0,0.96243,3e-05,5.89118]
[1780083053570,43.13,73257.89,0.0,0.96243,3e-05,5.89164]
[1780083058604,43.13,73258.12,0.0,0.96243,3e-05,5.89085]
[1780083062647,43.13,73271.05,0.0,0.96277,3e-05,5.8483]
[1780083063650,43.13,73285.36,0.0,0.96314,3e-05,5.80166]
[1780083065029,43.13,73292.7,0.0,0.96333,3e-05,5.77791]
[1780083066671,43.13,73307.17,0.0,0.9637,3e-05,5.73137]
[1780083069693,43.13,73310.54,0.0,0.96378,3e-05,5.72123]
[1780083070700,43.13,73315.54,0.0,0.96391,3e-05,5.70538]
[1780083073720,43.13,73323.32,0.0,0.96411,3e-05,5.68029]
[1780083075106,43.13,73341.93,0.0,0.96458,3e-05,5.62055]
[1780083076763,43.13,73348.84,0.0,0.96475,3e-05,5.59845]
[1780083080780,43.13,73355.67,0.0,0.96492,2e-05,5.57669]
[1780083085819,43.13,73352.19,0.0,0.96483,2e-05,5.5878]
[1780083088840,43.13,73344.79,0.0,0.96465,3e-05,5.61128]
[1780083092869,43.13,73332.77,0.0,0.96436,3e-05,5.6471]
[1780083097910,43.13,73329.23,0.0,0.96428,3e-05,5.6579]
[1780083100927,43.13,73336.86,0.0,0.96447,3e-05,5.63328]
[1780083101950,43.13,73331.76,0.0,0.96434,3e-05,5.64954]
[1780083106966,43.13,73339.77,0.0,0.96455,3e-05,5.6235]
[1780083108979,43.13,73349.75,0.0,0.9648,2e-05,5.59167]
[1780083113008,43.13,73354.85,0.0,0.96493,2e-05,5.57555]
[1780083118042,43.13,73357.18,0.0,0.96498,2e-05,5.56834]
[1780083121063,43.13,73351.13,0.0,0.96483,2e-05,5.58811]
[1780083122071,43.13,73344.71,0.0,0.96466,3e-05,5.60899]
[1780083127111,43.13,73343.36,0.0,0.96463,3e-05,5.61316]
[1780083132148,43.13,73346.36,0.0,0.96471,3e-05,5.6035]
[1780083137184,43.13,73346.45,0.0,0.96471,3e-05,5.60314]
[1780083142222,43.13,73351.17,0.0,0.96483,2e-05,5.58811]
[1780083145240,43.13,73347.05,0.0,0.96472,3e-05,5.60122]
[1780083151282,43.13,73350.76,0.0,0.96483,2e-05,5.58703]
[1780083152294,43.13,73361.22,0.0,0.96509,2e-05,5.55385]
[1780083153296,43.13,73363.88,0.0,0.96516,2e-05,5.54548]
[1780083155676,43.13,73363.48,0.0,0.96515,2e-05,5.54689]
[1780083161354,43.13,73366.43,0.0,0.96522,2e-05,5.53798]
[1780083165746,43.13,73375.4,0.0,0.96543,2e-05,5.51006]
[1780083167394,43.14,73378.05,0.0,0.9655,2e-05,5.50195]
[1780083172428,43.14,73376.52,0.0,0.96545,2e-05,5.50747]
[1780083177463,43.14,73379.7,0.0,0.96553,2e-05,5.49818]
[1780083180500,43.14,73388.07,0.0,0.96573,2e-05,5.47237]
[1780083182516,43.14,73395.08,0.0,0.9659,2e-05,5.45079]
[1780083183519,43.14,73397.71,0.0,0.96596,2e-05,5.4428]
[1780083184526,43.14,73406.15,0.0,0.96616,2e-05,5.41675]
[1780083185887,43.14,73412.87,0.0,0.96632,2e-05,5.39645]
[1780083187560,43.14,73418.86,0.0,0.96646,2e-05,5.37821]
[1780083188555,43.14,73422.31,0.0,0.96654,2e-05,5.36789]
[1780083193593,43.15,73426.77,0.0,0.96664,2e-05,5.35587]
[1780083194598,43.15,73430.71,0.0,0.96673,2e-05,5.3441]
[1780083195957,43.16,73437.45,0.0,0.96685,2e-05,5.32797]
[1780083200657,43.17,73443.7,0.0,0.96696,2e-05,5.3142]
[1780083201657,43.18,73453.07,0.0,0.96718,2e-05,5.28598]
[1780083202663,43.18,73456.97,0.0,0.96727,2e-05,5.27457]
[1780083207706,43.18,73454.6,0.0,0.96719,2e-05,5.2843]
[1780083210720,43.19,73459.78,0.0,0.9673,2e-05,5.26998]
[1780083213740,43.19,73470.11,0.0,0.96754,2e-05,5.23789]
[1780083214748,43.19,73472.29,0.0,0.96759,2e-05,5.23184]
[1780083219784,43.2,73472.01,0.0,0.96756,2e-05,5.23551]
[1780083224817,43.22,73466.79,0.0,0.96738,2e-05,5.25924]
[1780083229855,43.23,73456.29,0.0,0.96712,2e-05,5.29385]
[1780083230867,43.23,73451.93,0.0,0.96701,2e-05,5.30807]
[1780083236249,43.23,73449.63,0.0,0.96694,2e-05,5.31727]
[1780083241943,43.24,73452.81,0.0,0.96699,2e-05,5.31006]
[1780083243959,43.24,73460.76,0.0,0.96717,2e-05,5.2867]
[1780083248993,43.25,73463.03,0.0,0.96721,2e-05,5.28215]
[1780083249999,43.25,73456.8,0.0,0.96706,2e-05,5.30159]
[1780083256389,43.25,73453.33,0.0,0.96696,2e-05,5.31479]
[1780083262088,43.26,73462.01,0.0,0.96714,2e-05,5.29081]
[1780083264101,43.26,73475.44,0.0,0.96745,2e-05,5.25097]
[1780083269137,43.27,73479.52,0.0,0.96752,2e-05,5.24125]
[1780083272160,43.27,73474.27,0.0,0.9674,2e-05,5.2565]
[1780083273167,43.27,73468.94,0.0,0.96727,2e-05,5.27316]
[1780083278203,43.28,73470.2,0.0,0.96729,2e-05,5.27169]
[1780083283238,43.29,73470.1,0.0,0.96727,2e-05,5.27431]
[1780083287275,43.29,73461.13,0.0,0.96704,2e-05,5.30341]
[1780083292302,43.3,73464.35,0.0,0.9671,2e-05,5.29558]
[1780083294315,43.3,73474.96,0.0,0.96735,2e-05,5.2642]
[1780083299351,43.3,73477.48,0.0,0.96739,2e-05,5.25892]
[1780083302426,43.31,73483.83,0.0,0.96752,2e-05,5.24118]
[1780083303388,43.31,73507.6,0.0,0.96807,2e-05,5.17017]
[1780083304395,43.31,73504.62,0.0,0.96799,2e-05,5.17972]
[1780083308424,43.32,73511.37,0.0,0.96813,2e-05,5.16202]
[1780083311445,43.32,73522.22,0.0,0.96836,2e-05,5.13163]
[1780083312482,43.34,73521.01,0.0,0.96828,2e-05,5.14223]
[1780083315478,43.39,73526.98,0.0,0.96827,2e-05,5.14477]
[1780083318499,43.44,73532.41,0.0,0.96824,2e-05,5.14834]
[1780083323532,43.49,73532.4,0.0,0.96809,2e-05,5.16886]
[1780083328568,43.54,73534.45,0.0,0.96799,2e-05,5.18217]
[1780083333603,43.59,73534.25,0.0,0.96786,2e-05,5.19889]
[1780083335618,43.59,73540.31,0.0,0.96799,2e-05,5.18194]
[1780083336960,43.59,73548.6,0.0,0.96818,2e-05,5.15787]
[1780083338640,43.59,73550.86,0.0,0.96822,2e-05,5.1524]
[1780083341666,43.6,73544.39,0.0,0.96806,2e-05,5.17351]
[1780083343681,43.6,73539.05,0.0,0.96793,2e-05,5.19061]
[1780083347036,43.61,73535.18,0.0,0.96782,2e-05,5.20442]
[1780083349731,43.61,73523.4,0.0,0.96754,2e-05,5.24078]
[1780083350736,43.61,73519.75,0.0,0.96746,2e-05,5.25224]
[1780083355773,43.62,73517.76,0.0,0.96739,2e-05,5.26059]
[1780083357106,43.62,73508.58,0.0,0.96717,2e-05,5.28918]
[1780083360808,43.62,73514.49,0.0,0.9673,2e-05,5.27262]
[1780083361817,43.62,73514.61,0.0,0.9673,2e-05,5.27272]
[1780083362824,43.62,73525.33,0.0,0.96754,2e-05,5.24093]
[1780083364839,43.63,73527.72,0.0,0.96759,2e-05,5.23473]
[1780083367182,43.63,73533.22,0.0,0.96771,2e-05,5.2198]
[1780083368865,43.63,73542.15,0.0,0.96791,2e-05,5.19366]
[1780083369880,43.63,73544.14,0.0,0.96795,2e-05,5.18831]
[1780083370883,43.63,73538.03,0.0,0.9678,2e-05,5.20713]
[1780083371890,43.64,73532.54,0.0,0.96767,2e-05,5.22411]
[1780083373905,43.64,73527.72,0.0,0.96755,2e-05,5.2396]
[1780083374912,43.64,73520.9,0.0,0.96739,2e-05,5.2606]
[1780083375920,43.64,73523.66,0.0,0.96745,2e-05,5.25277]
[1780083377252,43.64,73518.23,0.0,0.96732,2e-05,5.27006]
[1780083382969,43.65,73521.5,0.0,0.96738,2e-05,5.26247]
[1780083388004,43.65,73523.79,0.0,0.96742,2e-05,5.25785]
[1780083391032,43.66,73529.93,0.0,0.96756,2e-05,5.23856]
[1780083392034,43.66,73533.38,0.0,0.96763,2e-05,5.22921]
[1780083394047,43.66,73542.85,0.0,0.96784,2e-05,5.20142]
[1780083395058,43.66,73546.42,0.0,0.96792,2e-05,5.19133]
[1780083397395,43.67,73549.95,0.0,0.96799,2e-05,5.18253]
[1780083403134,43.68,73543.86,0.0,0.96783,2e-05,5.20407]
[1780083406134,43.68,73538.79,0.0,0.9677,2e-05,5.22081]
[1780083410163,43.69,73533.71,0.0,0.96757,2e-05,5.23806]
[1780083413185,43.69,73539.13,0.0,0.96768,2e-05,5.22336]
[1780083417535,43.69,73546.19,0.0,0.96782,2e-05,5.20443]
[1780083423252,43.7,73551.15,0.0,0.96791,2e-05,5.193]
[1780083428289,43.72,73546.66,0.0,0.96775,2e-05,5.21407]
[1780083429295,43.72,73539.86,0.0,0.96759,2e-05,5.23488]
[1780083433324,43.73,73534.78,0.0,0.96746,2e-05,5.25199]
[1780083434442,43.73,73542.82,0.0,0.96764,2e-05,5.22838]
[1780083435358,43.73,73543.18,0.0,0.96765,2e-05,5.22781]
[1780083437367,43.73,73547.85,0.0,0.96775,2e-05,5.21493]
[1780083441395,43.74,73541.28,0.0,0.96758,2e-05,5.23661]
[1780083446430,43.74,73539.68,0.0,0.96753,2e-05,5.24385]
[1780083450458,43.75,73545.53,0.0,0.96764,2e-05,5.22834]
[1780083451464,43.75,73554.88,0.0,0.96787,2e-05,5.19879]
[1780083453480,43.75,73563.68,0.0,0.96806,2e-05,5.17383]
[1780083454486,43.76,73573.66,0.0,0.96828,2e-05,5.14495]
[1780083459535,43.76,73574.91,0.0,0.96828,2e-05,5.1445]
[1780083464559,43.77,73579.91,0.0,0.96837,2e-05,5.13304]
[1780083469594,43.78,73584.83,0.0,0.96846,2e-05,5.12195]
[1780083474629,43.79,73591.03,0.0,0.96857,2e-05,5.10714]
[1780083476647,43.79,73596.77,0.0,0.96869,2e-05,5.09172]
[1780083482100,43.8,73594.79,0.0,0.96862,2e-05,5.10036]
[1780083483764,43.8,73606.1,0.0,0.96886,2e-05,5.06868]
[1780083484769,43.81,73607.47,0.0,0.96888,2e-05,5.06619]
[1780083488090,43.81,73617.15,0.0,0.96908,2e-05,5.0403]
[1780083489806,43.84,73621.49,0.0,0.96911,2e-05,5.03656]
[1780083494840,43.88,73622.16,0.0,0.969,2e-05,5.05201]
[1780083496855,43.88,73616.32,0.0,0.96886,2e-05,5.07047]
[1780083501891,43.89,73616.18,0.0,0.96884,2e-05,5.07195]
[1780083506929,43.89,73616.19,0.0,0.96884,2e-05,5.07237]
[1780083511962,43.89,73619.95,0.0,0.96893,2e-05,5.05973]
[1780083516997,43.89,73629.56,0.0,0.96914,2e-05,5.03245]
[1780083522053,43.89,73630.3,0.0,0.96915,2e-05,5.03114]
[1780083525074,43.89,73618.64,0.0,0.96889,2e-05,5.06545]
[1780083526081,43.89,73624.65,0.0,0.96902,2e-05,5.04809]
[1780083527088,43.89,73630.25,0.0,0.96914,2e-05,5.03198]
[1780083528375,43.9,73631.14,0.0,0.96916,2e-05,5.02957]
[1780083534138,43.9,73632.03,0.0,0.96918,2e-05,5.02795]
[1780083539171,43.9,73631.81,0.0,0.96916,2e-05,5.02938]
[1780083544207,43.9,73627.01,0.0,0.96904,2e-05,5.04529]
[1780083545214,43.91,73617.27,0.0,0.96882,2e-05,5.07435]
[1780083546220,43.91,73611.16,0.0,0.96868,2e-05,5.09288]
[1780083547228,43.93,73608.67,0.0,0.96858,2e-05,5.10686]
[1780083552263,43.98,73608.25,0.0,0.96842,2e-05,5.12827]
[1780083557298,44.0,73605.11,0.0,0.96828,2e-05,5.14597]
[1780083562335,44.01,73605.96,0.0,0.96828,2e-05,5.14643]
[1780083567368,44.01,73609.4,0.0,0.96834,2e-05,5.13932]
[1780083572403,44.02,73613.34,0.0,0.96841,2e-05,5.12859]
[1780083573409,44.02,73619.27,0.0,0.96854,2e-05,5.11189]
[1780083574417,44.04,73617.4,0.0,0.96845,2e-05,5.12392]
[1780083579452,44.05,73617.66,0.0,0.96843,2e-05,5.12636]
[1780083584489,44.06,73617.33,0.0,0.9684,2e-05,5.13051]
[1780083588518,44.06,73611.1,0.0,0.96824,2e-05,5.15129]
[1780083589522,44.06,73602.85,0.0,0.96805,2e-05,5.17613]
[1780083590529,44.07,73602.2,0.0,0.96804,2e-05,5.17859]
[1780083595564,44.07,73604.06,0.0,0.96806,2e-05,5.17586]
[1780083600599,44.08,73606.38,0.0,0.96809,2e-05,5.17175]
[1780083605643,44.09,73623.99,0.0,0.96846,2e-05,5.12285]
[1780083606648,44.09,73628.48,0.0,0.96856,2e-05,5.11037]
[1780083608663,44.09,73635.62,0.0,0.96871,2e-05,5.09089]
[1780083613700,44.1,73633.3,0.0,0.96863,2e-05,5.10094]
[1780083618734,44.11,73633.62,0.0,0.96861,2e-05,5.10329]
[1780083622762,44.11,73628.58,0.0,0.96848,2e-05,5.12056]
[1780083627801,44.12,73623.93,0.0,0.96836,2e-05,5.13721]
[1780083631831,44.13,73615.69,0.0,0.96817,2e-05,5.16147]
[1780083632838,44.13,73614.69,0.0,0.96814,2e-05,5.16549]
[1780083637869,44.14,73614.25,0.0,0.96811,2e-05,5.16894]
[1780083639885,44.14,73625.34,0.0,0.96835,2e-05,5.13753]
[1780083640890,44.14,73630.89,0.0,0.96846,2e-05,5.12253]
[1780083645925,44.15,73635.99,0.0,0.96856,2e-05,5.11075]
[1780083650961,44.16,73633.28,0.0,0.96847,2e-05,5.12168]
[1780083655996,44.17,73630.83,0.0,0.9684,2e-05,5.13179]
[1780083661036,44.17,73634.69,0.0,0.96846,2e-05,5.12345]
[1780083666079,44.18,73635.26,0.0,0.96845,2e-05,5.12422]
[1780083671113,44.19,73636.1,0.0,0.96845,2e-05,5.12537]
[1780083676147,44.2,73633.25,0.0,0.96836,2e-05,5.13665]
[1780083681186,44.2,73632.34,0.0,0.96832,2e-05,5.14222]
[1780083686221,44.21,73626.86,0.0,0.96818,2e-05,5.16107]
[1780083691253,44.22,73619.28,0.0,0.968,2e-05,5.18374]
[1780083693274,44.22,73615.9,0.0,0.96791,2e-05,5.19465]
[1780083696290,44.22,73621.31,0.0,0.96803,2e-05,5.18021]
[1780083699604,44.23,73614.65,0.0,0.96786,2e-05,5.20125]
[1780083703338,44.23,73610.41,0.0,0.96776,2e-05,5.21558]
[1780083705352,44.23,73603.55,0.0,0.96759,2e-05,5.23673]
[1780083706359,44.24,73602.31,0.0,0.96756,2e-05,5.24081]
[1780083711394,44.24,73603.83,0.0,0.96758,2e-05,5.23837]
[1780083716436,44.25,73599.48,0.0,0.96747,2e-05,5.25327]
[1780083721465,44.25,73602.02,0.0,0.96751,2e-05,5.24772]
[1780083726500,44.26,73595.22,0.0,0.96734,2e-05,5.26989]
[1780083727512,44.26,73588.92,0.0,0.96719,2e-05,5.28897]
[1780083728515,44.26,73597.95,0.0,0.9674,2e-05,5.26247]
[1780083729825,44.26,73602.93,0.0,0.96751,2e-05,5.24809]
[1780083732543,44.26,73605.36,0.0,0.96755,2e-05,5.24207]
[1780083737577,44.27,73601.85,0.0,0.96746,2e-05,5.25444]
[1780083742612,44.27,73605.55,0.0,0.96753,2e-05,5.24542]
[1780083744625,44.27,73609.73,0.0,0.96762,2e-05,5.23391]
[1780083749965,44.28,73611.38,0.0,0.96764,2e-05,5.23116]
[1780083755703,44.29,73610.38,0.0,0.96761,2e-05,5.2344]
[1780083760738,44.29,73612.22,0.0,0.96764,2e-05,5.23106]
[1780083766783,44.3,73612.99,0.0,0.96764,2e-05,5.23127]
[1780083771815,44.3,73608.74,0.0,0.96752,2e-05,5.24582]
[1780083774835,44.3,73602.38,0.0,0.96737,2e-05,5.26576]
[1780083779873,44.31,73602.11,0.0,0.96735,2e-05,5.26828]
[1780083784909,44.31,73602.07,0.0,0.96734,2e-05,5.27005]
[1780083789943,44.32,73603.76,0.0,0.96736,2e-05,5.26672]
[1780083794978,44.32,73598.67,0.0,0.96724,2e-05,5.28348]
[1780083800022,44.33,73598.35,0.0,0.96721,2e-05,5.28636]
[1780083804044,44.33,73591.44,0.0,0.96705,2e-05,5.30787]
[1780083805051,44.33,73586.8,0.0,0.96694,2e-05,5.32199]
[1780083806057,44.33,73585.04,0.0,0.96689,2e-05,5.32777]
[1780083811092,44.33,73584.17,0.0,0.96688,2e-05,5.32936]
[1780083817135,44.34,73589.64,0.0,0.96699,2e-05,5.31466]
[1780083822170,44.34,73590.42,0.0,0.967,2e-05,5.31372]
[1780083827206,44.35,73590.6,0.0,0.96699,2e-05,5.31457]
[1780083830531,44.35,73585.53,0.0,0.96687,2e-05,5.33047]
[1780083833246,44.35,73592.72,0.0,0.96703,2e-05,5.30983]
[1780083838281,44.35,73593.22,0.0,0.96703,2e-05,5.30977]
[1780083843318,44.36,73592.1,0.0,0.96699,2e-05,5.31455]
[1780083848354,44.36,73591.27,0.0,0.96696,2e-05,5.31844]
[1780083853390,44.36,73591.59,0.0,0.96696,2e-05,5.31888]
[1780083855417,44.37,73586.18,0.0,0.96683,2e-05,5.33559]
[1780083857445,44.37,73574.71,0.0,0.96656,2e-05,5.37041]
[1780083858438,44.37,73569.5,0.0,0.96644,2e-05,5.38625]
[1780083860769,44.37,73574.55,0.0,0.96656,2e-05,5.37141]
[1780083863473,44.37,73578.74,0.0,0.96665,2e-05,5.3594]
[1780083868508,44.37,73579.84,0.0,0.96667,2e-05,5.35709]
[1780083873543,44.37,73585.88,0.0,0.96681,2e-05,5.3377]
[1780083878579,44.38,73586.98,0.0,0.96683,2e-05,5.33546]
[1780083883616,44.38,73590.86,0.0,0.96691,2e-05,5.32499]
[1780083885627,44.38,73599.9,0.0,0.96712,2e-05,5.29853]
[1780083887644,44.38,73603.87,0.0,0.9672,2e-05,5.2873]
[1780083892679,44.39,73603.74,0.0,0.96719,2e-05,5.28911]
[1780083897716,44.39,73602.43,0.0,0.96715,2e-05,5.29444]
[1780083902752,44.39,73605.61,0.0,0.96721,2e-05,5.28644]
[1780083907787,44.4,73605.39,0.0,0.96719,2e-05,5.28857]
[1780083908795,44.4,73599.92,0.0,0.96707,2e-05,5.30511]
[1780083911136,44.4,73598.65,0.0,0.96703,2e-05,5.3097]
[1780083916849,44.4,73599.23,0.0,0.96703,2e-05,5.30932]
[1780083918863,44.4,73605.94,0.0,0.96718,2e-05,5.28995]
[1780083919871,44.41,73611.23,0.0,0.9673,2e-05,5.27459]
[1780083921206,44.41,73612.75,0.0,0.96733,2e-05,5.27076]
[1780083926919,44.41,73610.86,0.0,0.96728,2e-05,5.278]
[1780083931957,44.42,73612.05,0.0,0.9673,2e-05,5.2742]
[1780083936992,44.42,73610.22,0.0,0.96725,2e-05,5.28124]
[1780083942029,44.42,73611.65,0.0,0.96727,2e-05,5.27863]
[1780083947064,44.43,73612.02,0.0,0.96726,2e-05,5.27919]
[1780083949078,44.43,73617.12,0.0,0.96737,2e-05,5.2648]
[1780083954114,44.43,73617.77,0.0,0.96738,2e-05,5.26465]
[1780083957137,44.44,73623.24,0.0,0.96749,2e-05,5.24961]
[1780083962171,44.44,73614.0,0.0,0.96727,2e-05,5.2788]
[1780083963181,44.44,73606.76,0.0,0.9671,2e-05,5.30055]
[1780083968215,44.45,73603.57,0.0,0.96702,2e-05,5.31145]
[1780083973252,44.45,73604.02,0.0,0.96702,2e-05,5.31151]
[1780083978286,44.45,73603.89,0.0,0.967,2e-05,5.31329]
[1780083979292,44.45,73598.98,0.0,0.96689,2e-05,5.32815]
[1780083980300,44.45,73594.14,0.0,0.96677,2e-05,5.3428]
[1780083981629,44.46,73588.21,0.0,0.96664,2e-05,5.36072]
[1780083987351,44.46,73585.66,0.0,0.96657,2e-05,5.3695]
[1780083989362,44.46,73580.04,0.0,0.96643,2e-05,5.38666]
[1780083994398,44.46,73579.43,0.0,0.96643,2e-05,5.38691]
[1780083999434,44.46,73582.18,0.0,0.96649,2e-05,5.37942]
[1780084004469,44.46,73581.23,0.0,0.96646,2e-05,5.383]
[1780084007490,44.47,73574.66,0.0,0.9663,2e-05,5.40312]
[1780084012525,44.47,73570.64,0.0,0.96621,2e-05,5.41573]
[1780084017560,44.47,73578.06,0.0,0.96638,2e-05,5.39378]
[1780084022599,44.47,73580.18,0.0,0.96642,2e-05,5.388]
[1780084027632,44.47,73580.86,0.0,0.96643,2e-05,5.38651]
[1780084032665,44.47,73581.29,0.0,0.96644,2e-05,5.38578]
[1780084037700,44.47,73581.42,0.0,0.96644,2e-05,5.38594]
[1780084042736,44.47,73580.61,0.0,0.96641,2e-05,5.3889]
[1780084047773,44.48,73580.32,0.0,0.9664,2e-05,5.39028]
[1780084052176,44.48,73591.29,0.0,0.96667,2e-05,5.3557]
[1780084054821,44.48,73595.32,0.0,0.96676,2e-05,5.34401]
[1780084056834,44.48,73602.19,0.0,0.96691,2e-05,5.32393]
[1780084062246,44.48,73589.66,0.0,0.96661,2e-05,5.36257]
[1780084066906,44.48,73582.94,0.0,0.96645,2e-05,5.38337]
[1780084067912,44.48,73579.4,0.0,0.96637,2e-05,5.39413]
[1780084070934,44.49,73577.27,0.0,0.96632,2e-05,5.40087]
[1780084074961,44.49,73571.2,0.0,0.96617,2e-05,5.41946]
[1780084079998,44.49,73571.04,0.0,0.96617,2e-05,5.42026]
[1780084085031,44.49,73566.38,0.0,0.96606,2e-05,5.43459]
[1780084090067,44.49,73568.32,0.0,0.9661,2e-05,5.42896]
[1780084092083,44.49,73560.36,0.0,0.96591,2e-05,5.4531]
[1780084093089,44.49,73550.12,0.0,0.96567,2e-05,5.48415]
[1780084094097,44.49,73557.94,0.0,0.96585,2e-05,5.46038]
[1780084095103,44.49,73566.0,0.0,0.96604,2e-05,5.436]
[1780084096110,44.49,73566.36,0.0,0.96605,2e-05,5.43494]
[1780084098127,44.49,73572.89,0.0,0.96621,2e-05,5.41531]
[1780084099131,44.49,73572.11,0.0,0.96619,2e-05,5.41772]
[1780084104166,44.49,73569.05,0.0,0.96611,2e-05,5.42724]
[1780084109201,44.49,73561.75,0.0,0.96594,2e-05,5.44943]
[1780084114236,44.49,73567.6,0.0,0.96609,2e-05,5.42961]
[1780084119272,44.49,73567.43,0.0,0.96608,2e-05,5.43032]
[1780084126321,44.49,73568.11,0.0,0.9661,2e-05,5.42851]
[1780084131356,44.49,73567.15,0.0,0.96607,2e-05,5.43163]
[1780084136392,44.49,73565.83,0.0,0.96604,2e-05,5.43582]
[1780084141426,44.49,73565.93,0.0,0.96604,2e-05,5.43575]
[1780084142432,44.49,73571.05,0.0,0.96616,2e-05,5.42038]
[1780084147468,44.49,73572.9,0.0,0.9662,2e-05,5.4152]
[1780084152888,44.5,73572.18,0.0,0.96618,2e-05,5.41771]
[1780084157538,44.5,73567.92,0.0,0.96608,2e-05,5.43084]
[1780084162958,44.5,73566.32,0.0,0.96604,2e-05,5.43581]
[1780084168616,44.5,73569.35,0.0,0.96611,2e-05,5.42689]
[1780084173650,44.5,73569.22,0.0,0.96612,2e-05,5.42522]
[1780084178686,44.5,73566.8,0.0,0.96606,2e-05,5.43275]
[1780084183721,44.5,73568.77,0.0,0.96611,2e-05,5.42702]
[1780084188755,44.5,73575.85,0.0,0.96627,2e-05,5.40597]
[1780084190770,44.5,73582.68,0.0,0.96643,2e-05,5.38563]
[1780084195804,44.5,73583.55,0.0,0.96644,2e-05,5.38356]
[1780084200845,44.5,73585.0,0.0,0.96647,2e-05,5.37972]
[1780084203252,44.5,73591.64,0.0,0.96663,2e-05,5.36004]
[1780084203891,44.5,73583.35,0.0,0.96643,2e-05,5.38497]
[1780084208900,44.5,73580.88,0.0,0.96637,2e-05,5.39288]
[1780084213935,44.51,73578.2,0.0,0.96631,2e-05,5.40129]
[1780084218972,44.51,73576.87,0.0,0.96627,2e-05,5.40559]
[1780084224018,44.51,73577.4,0.0,0.96628,2e-05,5.40429]
[1780084229046,44.51,73581.61,0.0,0.96638,2e-05,5.39198]
[1780084234109,44.51,73578.26,0.0,0.96631,2e-05,5.40007]
[1780084236106,44.51,73570.04,0.0,0.96612,2e-05,5.42499]
[1780084239127,44.51,73565.62,0.0,0.96601,2e-05,5.43839]
[1780084242147,44.51,73556.84,0.0,0.96581,2e-05,5.46495]
[1780084243539,44.51,73545.52,0.0,0.96554,2e-05,5.49928]
[1780084244164,44.51,73545.52,0.0,0.96554,2e-05,5.49921]
[1780084248190,44.51,73545.01,0.0,0.96553,2e-05,5.50039]
[1780084253224,44.51,73546.15,0.0,0.96556,2e-05,5.49643]
[1780084258260,44.51,73546.18,0.0,0.96557,2e-05,5.49585]
[1780084262288,44.5,73559.89,0.0,0.96589,2e-05,5.45387]
[1780084263298,44.5,73563.2,0.0,0.96597,2e-05,5.44384]
[1780084268329,44.5,73555.11,0.0,0.96578,2e-05,5.46821]
[1780084270344,44.5,73552.58,0.0,0.96572,2e-05,5.47578]
[1780084275378,44.5,73551.36,0.0,0.9657,2e-05,5.47922]
[1780084280414,44.5,73554.93,0.0,0.96578,2e-05,5.46819]
[1780084285449,44.5,73552.99,0.0,0.96574,2e-05,5.47393]
[1780084290487,44.5,73553.62,0.0,0.96575,2e-05,5.47188]
[1780084295520,44.5,73553.95,0.0,0.96577,2e-05,5.46847]
[1780084300557,44.5,73552.14,0.0,0.96573,2e-05,5.47384]
[1780084305592,44.5,73549.72,0.0,0.96568,2e-05,5.48106]
[1780084310625,44.5,73551.91,0.0,0.96573,2e-05,5.47428]
[1780084315660,44.5,73551.04,0.0,0.96571,2e-05,5.47682]
[1780084318686,44.5,73543.78,0.0,0.96554,2e-05,5.49882]
[1780084319691,44.5,73538.96,0.0,0.96542,2e-05,5.51345]
[1780084320698,44.5,73534.07,0.0,0.96531,2e-05,5.52828]
[1780084322712,44.5,73532.18,0.0,0.96526,2e-05,5.53382]
[1780084327748,44.5,73529.0,0.0,0.96519,2e-05,5.54287]
[1780084330768,44.5,73525.41,0.0,0.96511,2e-05,5.55338]
[1780084335804,44.49,73529.13,0.0,0.96521,2e-05,5.54114]
[1780084338837,44.49,73535.09,0.0,0.96535,2e-05,5.52246]
[1780084340842,44.49,73523.62,0.0,0.96508,2e-05,5.55731]
[1780084341850,44.49,73522.1,0.0,0.96504,2e-05,5.5618]
[1780084346886,44.49,73531.35,0.0,0.96527,2e-05,5.53252]
[1780084347894,44.49,73534.12,0.0,0.96534,2e-05,5.52392]
[1780084352928,44.49,73533.2,0.0,0.96534,2e-05,5.52364]
[1780084355960,44.49,73525.85,0.0,0.96516,2e-05,5.54573]
[1780084356968,44.49,73524.09,0.0,0.96512,2e-05,5.55095]
[1780084360997,44.48,73522.08,0.0,0.96508,2e-05,5.5564]
[1780084363010,44.48,73529.33,0.0,0.96526,2e-05,5.53384]
[1780084368048,44.48,73535.01,0.0,0.9654,2e-05,5.51572]
[1780084369053,44.48,73542.37,0.0,0.96558,2e-05,5.49317]
[1780084370062,44.48,73544.97,0.0,0.96564,2e-05,5.48518]
[1780084373081,44.48,73539.37,0.0,0.96551,2e-05,5.50201]
[1780084378116,44.48,73539.39,0.0,0.96551,2e-05,5.50146]
[1780084383151,44.48,73532.65,0.0,0.96535,2e-05,5.52152]
[1780084388186,44.48,73535.1,0.0,0.96542,2e-05,5.51346]
[1780084393226,44.48,73543.87,0.0,0.96563,2e-05,5.48623]
[1780084398261,44.47,73544.68,0.0,0.96565,2e-05,5.48345]
[1780084403299,44.47,73548.47,0.0,0.96574,2e-05,5.47168]
[1780084404683,44.47,73563.11,0.0,0.96609,2e-05,5.42734]
[1780084405310,44.47,73563.01,0.0,0.96609,2e-05,5.42766]
[1780084407325,44.47,73564.37,0.0,0.96612,2e-05,5.42365]
[1780084411353,44.47,73568.97,0.0,0.96624,2e-05,5.40776]
[1780084416388,44.48,73569.67,0.0,0.96625,2e-05,5.40609]
[1780084421423,44.48,73569.21,0.0,0.96624,2e-05,5.40785]
[1780084422435,44.48,73563.97,0.0,0.96611,2e-05,5.42382]
[1780084424445,44.48,73561.69,0.0,0.96606,2e-05,5.4308]
[1780084426459,44.48,73554.9,0.0,0.9659,2e-05,5.45142]
[1780084428473,44.48,73550.33,0.0,0.96579,2e-05,5.46529]
[1780084433509,44.48,73550.45,0.0,0.96579,2e-05,5.46492]
[1780084438546,44.48,73552.2,0.0,0.96583,2e-05,5.45964]
[1780084441566,44.48,73544.42,0.0,0.96565,2e-05,5.48329]
[1780084442570,44.48,73536.66,0.0,0.96546,2e-05,5.50689]
[1780084443576,44.48,73535.64,0.0,0.96544,2e-05,5.50993]
[1780084447605,44.48,73529.08,0.0,0.96529,2e-05,5.52967]
[1780084452640,44.48,73533.41,0.0,0.96539,2e-05,5.5159]
[1780084457679,44.47,73529.76,0.0,0.96531,2e-05,5.52661]
[1780084459692,44.47,73537.95,0.0,0.96551,2e-05,5.50141]
[1780084462710,44.47,73531.7,0.0,0.96536,2e-05,5.52024]
[1780084467745,44.47,73532.91,0.0,0.96539,2e-05,5.51603]
[1780084471774,44.47,73525.43,0.0,0.96523,2e-05,5.53619]
[1780084472781,44.47,73520.21,0.0,0.9651,2e-05,5.55204]
[1780084473792,44.47,73515.45,0.0,0.96499,2e-05,5.56649]
[1780084478823,44.47,73515.51,0.0,0.965,2e-05,5.56537]
[1780084483858,44.47,73514.87,0.0,0.96499,2e-05,5.56636]
[1780084488892,44.46,73511.0,0.0,0.96491,2e-05,5.57728]
[1780084493928,44.46,73513.41,0.0,0.96497,2e-05,5.56881]
[1780084498964,44.46,73511.36,0.0,0.96493,2e-05,5.57413]
[1780084501381,44.46,73505.52,0.0,0.96479,2e-05,5.59147]
[1780084503999,44.45,73512.34,0.0,0.96496,2e-05,5.56999]
[1780084505011,44.45,73518.22,0.0,0.96511,2e-05,5.55172]
[1780084506013,44.45,73518.01,0.0,0.9651,2e-05,5.5522]
[1780084510047,44.45,73524.26,0.0,0.96526,2e-05,5.53238]
[1780084515077,44.45,73527.1,0.0,0.96533,2e-05,5.52296]
[1780084520118,44.45,73531.43,0.0,0.96544,2e-05,5.50897]
[1780084521523,44.45,73541.61,0.0,0.96568,2e-05,5.47775]
[1780084525148,44.45,73535.78,0.0,0.96555,2e-05,5.49527]
[1780084530185,44.45,73532.7,0.0,0.96548,2e-05,5.50403]
[1780084535219,44.44,73534.41,0.0,0.96554,2e-05,5.49605]
[1780084540258,44.44,73533.75,0.0,0.96552,2e-05,5.49763]
[1780084541664,44.44,73526.89,0.0,0.96536,2e-05,5.51848]
[1780084543275,44.44,73528.93,0.0,0.96541,2e-05,5.51201]
[1780084548310,44.44,73521.39,0.0,0.96524,2e-05,5.53449]
[1780084552339,44.44,73519.55,0.0,0.9652,2e-05,5.5395]
[1780084557373,44.44,73518.93,0.0,0.96519,2e-05,5.54049]
[1780084561805,44.44,73510.6,0.0,0.96499,2e-05,5.56539]
[1780084563421,44.43,73503.06,0.0,0.96481,2e-05,5.5882]
[1780084564428,44.43,73502.02,0.0,0.96479,2e-05,5.59116]
[1780084569463,44.43,73499.59,0.0,0.96474,2e-05,5.59739]
[1780084574498,44.43,73496.5,0.0,0.96468,2e-05,5.60567]
[1780084576519,44.43,73490.27,0.0,0.96453,2e-05,5.62443]
[1780084578529,44.43,73483.22,0.0,0.96436,2e-05,5.64572]
[1780084579537,44.42,73477.74,0.0,0.96423,2e-05,5.66245]
[1780084580546,44.42,73472.52,0.0,0.9641,2e-05,5.67838]
[1780084582558,44.42,73470.92,0.0,0.96407,2e-05,5.68263]
[1780084587592,44.42,73469.19,0.0,0.96404,2e-05,5.68616]
[1780084592628,44.41,73469.73,0.0,0.96408,2e-05,5.68026]
[1780084597663,44.41,73467.21,0.0,0.96403,2e-05,5.68625]
[1780084600686,44.41,73474.86,0.0,0.96423,2e-05,5.66126]
[1780084601693,44.4,73477.43,0.0,0.9643,2e-05,5.65292]
[1780084603706,44.4,73480.29,0.0,0.96437,2e-05,5.6434]
[1780084608775,44.4,73473.31,0.0,0.96421,2e-05,5.66364]
[1780084610789,44.4,73468.55,0.0,0.9641,2e-05,5.6778]
[1780084613810,44.39,73460.83,0.0,0.96392,2e-05,5.70088]
[1780084614816,44.39,73446.1,0.0,0.96355,3e-05,5.74674]
[1780084615824,44.39,73443.37,0.0,0.96349,3e-05,5.75487]
[1780084620859,44.39,73448.73,0.0,0.96364,2e-05,5.73562]
[1780084624890,44.38,73440.62,0.0,0.96345,3e-05,5.75926]
[1780084626901,44.38,73433.96,0.0,0.96329,3e-05,5.77926]
[1780084631939,44.37,73440.78,0.0,0.96348,3e-05,5.75504]
[1780084632944,44.37,73452.43,0.0,0.96378,2e-05,5.71789]
[1780084633952,44.37,73455.2,0.0,0.96385,2e-05,5.70876]
[1780084638992,44.37,73454.58,0.0,0.96385,2e-05,5.70865]
[1780084645030,44.36,73458.06,0.0,0.96396,2e-05,5.6953]
[1780084650063,44.35,73456.58,0.0,0.96394,2e-05,5.69795]
[1780084655098,44.35,73455.21,0.0,0.96393,2e-05,5.69791]
[1780084661141,44.34,73455.8,0.0,0.96396,2e-05,5.69372]
[1780084666175,44.34,73455.8,0.0,0.96398,2e-05,5.69185]
[1780084671211,44.33,73453.38,0.0,0.96393,2e-05,5.69748]
[1780084676245,44.33,73453.6,0.0,0.96395,2e-05,5.69483]
[1780084681281,44.32,73449.19,0.0,0.96386,2e-05,5.70666]
[1780084682652,44.32,73455.62,0.0,0.96403,2e-05,5.68568]
[1780084685317,44.32,73445.67,0.0,0.96378,2e-05,5.71612]
[1780084686325,44.32,73437.75,0.0,0.96359,3e-05,5.74013]
[1780084691360,44.31,73434.0,0.0,0.96352,3e-05,5.74948]
[1780084696394,44.31,73435.06,0.0,0.96357,3e-05,5.74368]
[1780084701430,44.3,73435.64,0.0,0.9636,3e-05,5.73952]
[1780084706464,44.3,73436.88,0.0,0.96365,3e-05,5.73335]
[1780084711500,44.29,73437.52,0.0,0.96369,2e-05,5.7268]
[1780084714521,44.29,73444.15,0.0,0.96387,2e-05,5.70468]
[1780084716535,44.28,73447.48,0.0,0.96396,2e-05,5.69346]
[1780084721570,44.28,73447.48,0.0,0.96397,2e-05,5.69162]
[1780084726604,44.28,73448.09,0.0,0.964,2e-05,5.68788]
[1780084731642,44.27,73451.2,0.0,0.96409,2e-05,5.67633]
[1780084736676,44.27,73451.26,0.0,0.96411,2e-05,5.67443]
[1780084741717,44.26,73445.04,0.0,0.96397,2e-05,5.69218]
[1780084745742,44.26,73451.2,0.0,0.96413,2e-05,5.6714]
[1780084750775,44.26,73452.73,0.0,0.96418,2e-05,5.66494]
[1780084755810,44.25,73455.06,0.0,0.96425,2e-05,5.65601]
[1780084760846,44.25,73453.31,0.0,0.96422,2e-05,5.65989]
[1780084765881,44.24,73449.52,0.0,0.96414,2e-05,5.67013]
[1780084770916,44.24,73451.46,0.0,0.9642,2e-05,5.66243]
[1780084774943,44.24,73448.03,0.0,0.96414,2e-05,5.66949]
[1780084779979,44.23,73446.79,0.0,0.96412,2e-05,5.67171]
[1780084785022,44.23,73446.74,0.0,0.96413,2e-05,5.67013]
[1780084786022,44.23,73451.91,0.0,0.96426,2e-05,5.6536]
[1780084791057,44.22,73448.31,0.0,0.96419,2e-05,5.66324]
[1780084796091,44.22,73451.32,0.0,0.96427,2e-05,5.65214]
[1780084797099,44.22,73458.39,0.0,0.96445,2e-05,5.62947]
[1780084799113,44.22,73445.05,0.0,0.96413,2e-05,5.67089]
[1780084800147,44.22,73433.27,0.0,0.96383,2e-05,5.70789]
[1780084801151,44.22,73432.78,0.0,0.96382,2e-05,5.70909]
[1780084802155,44.22,73441.98,0.0,0.96405,2e-05,5.68017]
[1780084803160,44.22,73449.53,0.0,0.96424,2e-05,5.65652]
[1780084804167,44.21,73457.54,0.0,0.96444,2e-05,5.63069]
[1780084805211,44.21,73458.24,0.0,0.96446,2e-05,5.62794]
[1780084810242,44.21,73459.23,0.0,0.9645,2e-05,5.62348]
[1780084815277,44.21,73466.53,0.0,0.96469,2e-05,5.59939]
[1780084819311,44.2,73471.53,0.0,0.96482,2e-05,5.58296]
[1780084824350,44.2,73473.55,0.0,0.96488,2e-05,5.57564]
[1780084827367,44.2,73476.58,0.0,0.96495,2e-05,5.56569]
[1780084832402,44.2,73474.12,0.0,0.96491,2e-05,5.57004]
[1780084835430,44.2,73480.95,0.0,0.96508,2e-05,5.5484]
[1780084837438,44.19,73484.18,0.0,0.96516,2e-05,5.53817]
[1780084842472,44.19,73479.57,0.0,0.96506,2e-05,5.5518]
[1780084847509,44.19,73479.4,0.0,0.96506,2e-05,5.55169]
[1780084852544,44.19,73479.0,0.0,0.96505,2e-05,5.55234]
[1780084857578,44.19,73478.62,0.0,0.96505,2e-05,5.55296]
[1780084862615,44.19,73480.25,0.0,0.96509,2e-05,5.5474]
[1780084864002,44.19,73484.33,0.0,0.96519,2e-05,5.53464]
[1780084869662,44.19,73483.13,0.0,0.96517,2e-05,5.53801]
[1780084874696,44.19,73484.07,0.0,0.96519,2e-05,5.5348]
[1780084879732,44.18,73482.96,0.0,0.96517,2e-05,5.53796]
[1780084884148,44.18,73477.56,0.0,0.96504,2e-05,5.55432]
[1780084889801,44.18,73475.18,0.0,0.96498,2e-05,5.5613]
[1780084892823,44.18,73480.32,0.0,0.96512,2e-05,5.54286]
[1780084897857,44.18,73479.64,0.0,0.96511,2e-05,5.54468]
[1780084900880,44.18,73488.74,0.0,0.96533,2e-05,5.51647]
[1780084902895,44.18,73493.52,0.0,0.96544,2e-05,5.50176]
[1780084907929,44.18,73492.85,0.0,0.96543,2e-05,5.50385]
[1780084912963,44.18,73489.72,0.0,0.96535,2e-05,5.51349]
[1780084918000,44.18,73488.12,0.0,0.96531,2e-05,5.51833]
[1780084919006,44.18,73482.5,0.0,0.96518,2e-05,5.53562]
[1780084920032,44.18,73478.72,0.0,0.96509,2e-05,5.54724]
[1780084923051,44.18,73475.27,0.0,0.96501,2e-05,5.55767]
[1780084926069,44.18,73481.11,0.0,0.96515,2e-05,5.53936]
[1780084931103,44.18,73482.03,0.0,0.96517,2e-05,5.53629]
[1780084936138,44.18,73477.95,0.0,0.96508,2e-05,5.54866]
[1780084941174,44.18,73477.48,0.0,0.96507,2e-05,5.54977]
[1780084946208,44.18,73474.81,0.0,0.96501,2e-05,5.55764]
[1780084951246,44.18,73466.16,0.0,0.96481,2e-05,5.58168]
[1780084956280,44.17,73465.86,0.0,0.96481,2e-05,5.58206]
[1780084959301,44.17,73458.88,0.0,0.96464,2e-05,5.60338]
[1780084961316,44.17,73453.1,0.0,0.9645,2e-05,5.62103]
[1780084965343,44.17,73459.11,0.0,0.96465,2e-05,5.60163]
[1780084970379,44.17,73459.75,0.0,0.96468,2e-05,5.59885]
[1780084975413,44.17,73460.94,0.0,0.96471,2e-05,5.59436]
[1780084980449,44.16,73458.76,0.0,0.96466,2e-05,5.60033]
[1780084984854,44.16,73464.5,0.0,0.96481,2e-05,5.58178]
[1780084986495,44.16,73465.91,0.0,0.96485,2e-05,5.5771]
[1780084991534,44.16,73462.67,0.0,0.96477,2e-05,5.58666]
[1780084994926,44.16,73452.14,0.0,0.96452,2e-05,5.6189]
[1780084996566,44.16,73449.13,0.0,0.96445,2e-05,5.62793]
[1780085001599,44.16,73450.65,0.0,0.96449,2e-05,5.62218]
[1780085006633,44.15,73454.34,0.0,0.96459,2e-05,5.60967]
[1780085011669,44.15,73458.43,0.0,0.96471,2e-05,5.59374]
[1780085016705,44.15,73460.12,0.0,0.96476,2e-05,5.58769]
[1780085021741,44.15,73450.89,0.0,0.96454,2e-05,5.61561]
[1780085022747,44.15,73445.71,0.0,0.96441,2e-05,5.63158]
[1780085025144,44.15,73444.14,0.0,0.96438,2e-05,5.63602]
[1780085028792,44.14,73447.78,0.0,0.96447,2e-05,5.62371]
[1780085033827,44.14,73447.79,0.0,0.96448,2e-05,5.62258]
[1780085038863,44.14,73448.93,0.0,0.96452,2e-05,5.61795]
[1780085043899,44.14,73445.61,0.0,0.96445,2e-05,5.62726]
[1780085045284,44.14,73436.49,0.0,0.96422,2e-05,5.65558]
[1780085045912,44.13,73436.93,0.0,0.96423,2e-05,5.65394]
[1780085050974,44.13,73440.0,0.0,0.96432,2e-05,5.64302]
[1780085051971,44.13,73434.76,0.0,0.96419,2e-05,5.65919]
[1780085053984,44.13,73428.75,0.0,0.96405,2e-05,5.67747]
[1780085058012,44.13,73435.95,0.0,0.96424,2e-05,5.65365]
[1780085063048,44.12,73436.71,0.0,0.96426,2e-05,5.64997]
[1780085065426,44.12,73430.47,0.0,0.96412,2e-05,5.66874]
[1780085069091,44.12,73437.02,0.0,0.96428,2e-05,5.64737]
[1780085071105,44.12,73441.99,0.0,0.96443,2e-05,5.62899]
[1780085075497,44.12,73447.87,0.0,0.96458,2e-05,5.60959]
[1780085078153,44.11,73452.27,0.0,0.96469,2e-05,5.59553]
[1780085081176,44.11,73459.74,0.0,0.96488,2e-05,5.57184]
[1780085083190,44.11,73464.83,0.0,0.965,2e-05,5.55582]
[1780085088223,44.11,73465.51,0.0,0.96502,2e-05,5.55324]
[1780085093258,44.11,73470.6,0.0,0.96515,2e-05,5.53709]
[1780085098294,44.11,73475.09,0.0,0.96526,2e-05,5.52292]
[1780085100309,44.11,73479.8,0.0,0.96537,2e-05,5.50836]
[1780085105345,44.11,73484.54,0.0,0.96549,2e-05,5.49377]
[1780085106353,44.11,73478.98,0.0,0.96535,2e-05,5.51089]
[1780085107360,44.11,73477.45,0.0,0.96532,2e-05,5.51556]
[1780085112407,44.11,73483.24,0.0,0.96546,2e-05,5.49769]
[1780085117432,44.11,73483.76,0.0,0.96547,2e-05,5.49613]
[1780085122468,44.11,73483.55,0.0,0.96546,2e-05,5.49681]
[1780085127503,44.11,73483.0,0.0,0.96545,2e-05,5.49855]
[1780085132537,44.11,73482.76,0.0,0.96546,2e-05,5.49703]
[1780085137574,44.11,73481.7,0.0,0.96543,2e-05,5.50034]
[1780085139586,44.11,73474.59,0.0,0.96526,2e-05,5.52222]
[1780085140594,44.11,73469.04,0.0,0.96513,2e-05,5.53931]
[1780085145995,44.11,73468.1,0.0,0.96511,2e-05,5.54194]
[1780085149656,44.11,73475.35,0.0,0.96528,2e-05,5.51935]
[1780085150667,44.11,73479.47,0.0,0.96538,2e-05,5.50665]
[1780085152679,44.11,73481.23,0.0,0.96542,2e-05,5.50126]
[1780085156078,44.11,73494.44,0.0,0.96574,2e-05,5.46078]
[1780085157713,44.11,73507.74,0.0,0.96606,2e-05,5.42029]
[1780085158722,44.11,73515.14,0.0,0.96623,2e-05,5.39794]
[1780085159729,44.11,73516.97,0.0,0.96627,2e-05,5.39257]
[1780085164764,44.11,73515.3,0.0,0.96623,2e-05,5.39858]
[1780085170806,44.12,73517.48,0.0,0.96627,2e-05,5.39308]
[1780085176220,44.12,73517.58,0.0,0.96627,2e-05,5.39374]
[1780085179885,44.12,73506.65,0.0,0.966,2e-05,5.42773]
[1780085180894,44.12,73501.09,0.0,0.96587,2e-05,5.44482]
[1780085182890,44.12,73500.58,0.0,0.96585,2e-05,5.44657]
[1780085187926,44.12,73501.81,0.0,0.96588,2e-05,5.44329]
[1780085192961,44.12,73498.1,0.0,0.9658,2e-05,5.45277]
[1780085197995,44.12,73494.68,0.0,0.96572,2e-05,5.46356]
[1780085203031,44.12,73492.88,0.0,0.96567,2e-05,5.46934]
[1780085209073,44.13,73494.68,0.0,0.96571,2e-05,5.46418]
[1780085214110,44.13,73503.39,0.0,0.96592,2e-05,5.43792]
[1780085216516,44.13,73506.87,0.0,0.966,2e-05,5.42754]
[1780085220153,44.13,73512.88,0.0,0.96614,2e-05,5.40978]
[1780085225187,44.13,73516.52,0.0,0.96622,2e-05,5.3995]
[1780085230226,44.13,73518.64,0.0,0.96626,2e-05,5.39388]
[1780085235258,44.13,73517.0,0.0,0.96622,2e-05,5.39967]
[1780085240294,44.14,73518.37,0.0,0.96624,2e-05,5.39629]
[1780085245328,44.14,73515.94,0.0,0.96618,2e-05,5.40442]
[1780085250364,44.14,73516.08,0.0,0.96618,2e-05,5.40473]
[1780085255397,44.14,73515.85,0.0,0.96618,2e-05,5.40389]
[1780085260432,44.14,73513.52,0.0,0.96612,2e-05,5.41167]
[1780085265468,44.15,73513.04,0.0,0.9661,2e-05,5.41382]
[1780085270504,44.15,73512.23,0.0,0.96608,2e-05,5.41696]
[1780085272517,44.15,73500.37,0.0,0.96579,2e-05,5.45336]
[1780085273523,44.15,73499.88,0.0,0.96578,2e-05,5.45492]
[1780085278560,44.15,73503.18,0.0,0.96586,2e-05,5.44518]
[1780085283595,44.15,73509.31,0.0,0.966,2e-05,5.42687]
[1780085287624,44.15,73516.77,0.0,0.96617,2e-05,5.40461]
[1780085288629,44.15,73524.21,0.0,0.96635,2e-05,5.38218]
[1780085289637,44.15,73524.48,0.0,0.96635,2e-05,5.38154]
[1780085293666,44.15,73531.03,0.0,0.9665,2e-05,5.36245]
[1780085295680,44.15,73543.9,0.0,0.9668,2e-05,5.32411]
[1780085296710,44.15,73550.21,0.0,0.96694,2e-05,5.30544]
[1780085297703,44.16,73550.17,0.0,0.96694,2e-05,5.30616]
[1780085298706,44.16,73555.31,0.0,0.96706,2e-05,5.29077]
[1780085299714,44.16,73556.78,0.0,0.96709,2e-05,5.28607]
[1780085303742,44.15,73562.2,0.0,0.96723,2e-05,5.26873]
[1780085308778,44.15,73565.92,0.0,0.96732,2e-05,5.25625]
[1780085313812,44.15,73568.1,0.0,0.9674,2e-05,5.24613]
[1780085318847,44.14,73568.16,0.0,0.96741,2e-05,5.24437]
[1780085321869,44.14,73576.01,0.0,0.9676,2e-05,5.22034]
[1780085327291,44.14,73579.17,0.0,0.96768,2e-05,5.20997]
[1780085332947,44.13,73579.6,0.0,0.96769,2e-05,5.20759]
[1780085337981,44.13,73580.31,0.0,0.96772,2e-05,5.20461]
[1780085343029,44.13,73567.26,0.0,0.96742,2e-05,5.24263]
[1780085344025,44.13,73544.58,0.0,0.9669,2e-05,5.31057]
[1780085345032,44.13,73536.82,0.0,0.96672,2e-05,5.33418]
[1780085346038,44.13,73535.23,0.0,0.96668,2e-05,5.33922]
[1780085352080,44.13,73533.86,0.0,0.96665,2e-05,5.34289]
[1780085357509,44.13,73532.73,0.0,0.96661,2e-05,5.34751]
[1780085362153,44.14,73537.84,0.0,0.96672,2e-05,5.33333]
[1780085364171,44.14,73540.34,0.0,0.96678,2e-05,5.32572]
[1780085366182,44.14,73545.72,0.0,0.96691,2e-05,5.30888]
[1780085371216,44.13,73546.16,0.0,0.96695,2e-05,5.30371]
[1780085377648,44.13,73548.01,0.0,0.967,2e-05,5.29633]
[1780085384308,44.12,73545.6,0.0,0.96696,2e-05,5.30147]
[1780085389343,44.12,73545.39,0.0,0.96697,2e-05,5.30061]
[1780085391358,44.12,73550.9,0.0,0.9671,2e-05,5.28355]
[1780085393371,44.11,73557.83,0.0,0.96727,2e-05,5.26235]
[1780085398412,44.11,73559.91,0.0,0.96732,2e-05,5.25499]
[1780085403441,44.11,73554.23,0.0,0.9672,2e-05,5.27075]
[1780085409483,44.1,73552.68,0.0,0.96718,2e-05,5.27387]
[1780085414518,44.1,73550.8,0.0,0.96714,2e-05,5.27822]
[1780085419559,44.1,73549.42,0.0,0.96712,2e-05,5.28108]
[1780085422585,44.1,73537.8,0.0,0.96686,2e-05,5.31514]
[1780085423587,44.1,73530.85,0.0,0.9667,2e-05,5.33574]
[1780085424595,44.09,73531.32,0.0,0.96671,2e-05,5.33398]
[1780085429627,44.09,73529.56,0.0,0.96668,2e-05,5.33754]
[1780085434663,44.09,73534.24,0.0,0.96682,2e-05,5.31947]
[1780085437684,44.08,73539.48,0.0,0.96695,2e-05,5.30273]
[1780085439697,44.08,73541.86,0.0,0.96701,2e-05,5.29499]
[1780085445739,44.08,73540.5,0.0,0.96699,2e-05,5.29731]
[1780085448760,44.08,73545.5,0.0,0.96711,2e-05,5.28143]
[1780085450776,44.07,73549.98,0.0,0.96722,2e-05,5.2675]
[1780085452789,44.07,73562.05,0.0,0.9675,2e-05,5.23104]
[1780085453797,44.07,73564.06,0.0,0.96755,2e-05,5.22488]
[1780085455812,44.07,73569.73,0.0,0.96768,2e-05,5.20773]
[1780085456816,44.07,73579.68,0.0,0.96791,2e-05,5.17816]
[1780085457824,44.07,73585.95,0.0,0.96805,2e-05,5.15959]
[1780085458831,44.07,73588.75,0.0,0.96811,2e-05,5.15128]
[1780085463867,44.07,73591.85,0.0,0.96819,2e-05,5.14189]
[1780085466886,44.07,73586.23,0.0,0.96806,2e-05,5.15828]
[1780085471922,44.07,73586.13,0.0,0.96806,2e-05,5.15821]
[1780085476956,44.07,73585.58,0.0,0.96805,2e-05,5.15947]
[1780085481992,44.07,73582.97,0.0,0.96799,2e-05,5.16677]
[1780085487028,44.07,73579.03,0.0,0.96791,2e-05,5.17786]
[1780085493068,44.06,73584.17,0.0,0.96804,2e-05,5.15988]
[1780085498500,44.06,73589.33,0.0,0.96816,2e-05,5.14433]
[1780085504146,44.06,73590.34,0.0,0.96819,2e-05,5.14097]
[1780085508571,44.06,73584.87,0.0,0.96807,2e-05,5.15678]
[1780085510190,44.06,73585.04,0.0,0.96807,2e-05,5.15611]
[1780085515225,44.06,73577.21,0.0,0.9679,2e-05,5.17871]
[1780085517239,44.06,73574.89,0.0,0.96785,2e-05,5.18529]
[1780085523282,44.06,73576.18,0.0,0.96788,2e-05,5.18064]
[1780085525294,44.06,73569.25,0.0,0.96773,2e-05,5.20087]
[1780085526302,44.06,73561.69,0.0,0.96756,2e-05,5.22312]
[1780085527311,44.06,73561.58,0.0,0.96756,2e-05,5.22325]
[1780085528711,44.05,73555.79,0.0,0.96742,2e-05,5.24027]
[1780085530331,44.05,73554.28,0.0,0.96739,2e-05,5.24432]
[1780085535365,44.05,73555.69,0.0,0.96743,2e-05,5.23897]
[1780085540400,44.05,73547.84,0.0,0.96726,2e-05,5.26125]
[1780085543421,44.05,73547.77,0.0,0.96727,2e-05,5.26068]
[1780085548853,44.04,73550.82,0.0,0.96735,2e-05,5.2503]
[1780085554507,44.04,73550.94,0.0,0.96737,2e-05,5.24621]
[1780085558923,44.04,73556.75,0.0,0.96751,2e-05,5.22796]
[1780085564571,44.03,73557.67,0.0,0.96754,2e-05,5.22392]
[1780085569606,44.03,73557.61,0.0,0.96755,2e-05,5.22306]
[1780085574641,44.03,73557.4,0.0,0.96755,2e-05,5.22268]
[1780085579065,44.03,73552.19,0.0,0.96744,2e-05,5.23734]
[1780085584710,44.02,73549.51,0.0,0.96739,2e-05,5.24398]
[1780085589746,44.02,73544.04,0.0,0.96727,2e-05,5.25913]
[1780085590752,44.02,73542.17,0.0,0.96723,2e-05,5.26446]
[1780085594780,44.02,73547.22,0.0,0.96735,2e-05,5.24833]
[1780085600822,44.01,73547.08,0.0,0.96736,2e-05,5.24728]
[1780085605858,44.01,73546.42,0.0,0.96736,2e-05,5.24803]
[1780085610892,44.01,73542.02,0.0,0.96726,2e-05,5.25996]
[1780085615932,44.0,73540.22,0.0,0.96725,2e-05,5.26179]
[1780085620968,44.0,73539.66,0.0,0.96724,2e-05,5.26218]
[1780085626010,44.0,73533.01,0.0,0.9671,2e-05,5.28081]
[1780085631043,43.99,73535.37,0.0,0.96716,2e-05,5.27234]
[1780085633057,43.99,73541.07,0.0,0.9673,2e-05,5.25475]
[1780085634064,43.99,73547.58,0.0,0.96745,2e-05,5.23507]
[1780085635072,43.99,73551.02,0.0,0.96753,2e-05,5.22462]
[1780085640108,43.99,73554.17,0.0,0.96761,2e-05,5.21432]
[1780085641114,43.99,73561.31,0.0,0.96778,2e-05,5.19296]
[1780085642122,43.99,73563.84,0.0,0.96783,2e-05,5.18532]
[1780085645141,43.99,73568.37,0.0,0.96794,2e-05,5.17158]
[1780085650178,43.99,73569.16,0.0,0.96796,2e-05,5.16876]
[1780085656219,43.98,73569.7,0.0,0.96798,2e-05,5.16663]
[1780085661253,43.98,73566.21,0.0,0.9679,2e-05,5.17647]
[1780085666290,43.98,73566.1,0.0,0.9679,2e-05,5.17627]
[1780085671323,43.98,73566.16,0.0,0.96792,2e-05,5.17321]
[1780085676360,43.98,73564.62,0.0,0.96789,2e-05,5.17727]
[1780085679789,43.98,73563.38,0.0,0.96787,2e-05,5.18059]
[1780085686430,43.98,73564.51,0.0,0.9679,2e-05,5.17644]
[1780085691463,43.97,73562.41,0.0,0.96785,2e-05,5.18203]
[1780085696499,43.97,73563.98,0.0,0.96789,2e-05,5.17671]
[1780085701560,43.97,73563.67,0.0,0.96789,2e-05,5.17701]
[1780085702550,43.97,73555.7,0.0,0.96771,2e-05,5.20064]
[1780085703557,43.97,73552.23,0.0,0.96763,2e-05,5.21066]
[1780085708591,43.97,73551.72,0.0,0.96763,2e-05,5.21125]
[1780085713627,43.97,73550.62,0.0,0.9676,2e-05,5.2149]
[1780085718666,43.97,73545.34,0.0,0.96747,2e-05,5.23159]
[1780085720098,43.97,73552.21,0.0,0.96763,2e-05,5.21157]
[1780085721684,43.97,73551.82,0.0,0.96761,2e-05,5.21362]
[1780085726717,43.98,73546.45,0.0,0.96747,2e-05,5.23188]
[1780085728732,43.98,73555.95,0.0,0.96768,2e-05,5.20448]
[1780085730169,43.98,73565.92,0.0,0.96791,2e-05,5.17479]
[1780085730746,43.98,73565.92,0.0,0.96791,2e-05,5.17467]
[1780085735780,43.98,73563.82,0.0,0.96788,2e-05,5.17815]
[1780085740818,43.98,73567.97,0.0,0.96798,2e-05,5.16534]
[1780085745852,43.98,73568.09,0.0,0.96799,2e-05,5.16442]
[1780085750885,43.98,73570.47,0.0,0.96804,2e-05,5.15701]
[1780085753906,43.98,73563.3,0.0,0.96788,2e-05,5.1779]
[1780085758942,43.97,73564.86,0.0,0.96792,2e-05,5.17265]
[1780085763979,43.97,73566.28,0.0,0.96796,2e-05,5.16785]
[1780085765992,43.97,73559.38,0.0,0.9678,2e-05,5.18803]
[1780085766999,43.97,73547.66,0.0,0.96753,2e-05,5.22332]
[1780085768008,43.97,73538.48,0.0,0.96732,2e-05,5.25112]
[1780085769014,43.98,73534.99,0.0,0.96723,2e-05,5.26193]
[1780085774053,43.98,73539.02,0.0,0.96731,2e-05,5.25167]
[1780085779087,43.98,73540.9,0.0,0.96735,2e-05,5.2467]
[1780085782152,43.98,73535.45,0.0,0.96723,2e-05,5.26227]
[1780085784122,43.98,73528.33,0.0,0.96707,2e-05,5.28371]
[1780085789156,43.98,73528.29,0.0,0.96705,2e-05,5.2855]
[1780085795199,43.99,73527.18,0.0,0.96702,2e-05,5.28854]
[1780085800233,43.99,73530.66,0.0,0.96709,2e-05,5.27972]
[1780085805268,43.99,73533.41,0.0,0.96716,2e-05,5.27063]
[1780085810303,43.99,73535.17,0.0,0.96721,2e-05,5.264]
[1780085815336,43.98,73534.15,0.0,0.9672,2e-05,5.26571]
[1780085820801,43.98,73529.21,0.0,0.9671,2e-05,5.27895]
[1780085825410,43.98,73522.42,0.0,0.96695,2e-05,5.29824]
[1780085828435,43.98,73518.58,0.0,0.96685,2e-05,5.31048]
[1780085833471,43.98,73516.51,0.0,0.9668,2e-05,5.31797]
[1780085834475,43.98,73508.28,0.0,0.9666,2e-05,5.34347]
[1780085835484,43.98,73502.85,0.0,0.96647,2e-05,5.35992]
[1780085836489,43.98,73500.31,0.0,0.96641,2e-05,5.3679]
[1780085837502,43.99,73500.6,0.0,0.96641,2e-05,5.36726]
[1780085839509,43.98,73508.67,0.0,0.9666,2e-05,5.34263]
[1780085840942,43.99,73513.68,0.0,0.96672,2e-05,5.32801]
[1780085842530,43.98,73517.11,0.0,0.9668,2e-05,5.31698]
[1780085846560,43.99,73507.7,0.0,0.96658,2e-05,5.34606]
[1780085848573,43.99,73505.28,0.0,0.96652,2e-05,5.35392]
[1780085854615,43.99,73508.96,0.0,0.9666,2e-05,5.3421]
[1780085859650,43.99,73511.81,0.0,0.96666,2e-05,5.33485]
[1780085864686,44.0,73512.22,0.0,0.96666,2e-05,5.33502]
[1780085871152,44.0,73511.27,0.0,0.96662,2e-05,5.3396]
[1780085876774,44.0,73512.86,0.0,0.96668,2e-05,5.33275]
[1780085881808,43.99,73513.22,0.0,0.9667,2e-05,5.33001]
[1780085886845,43.99,73510.48,0.0,0.96665,2e-05,5.33666]
[1780085891881,43.99,73507.09,0.0,0.96658,2e-05,5.34521]
[1780085896916,43.98,73506.79,0.0,0.96659,2e-05,5.34437]
[1780085902958,43.99,73506.16,0.0,0.96656,2e-05,5.34799]
[1780085908999,43.99,73505.92,0.0,0.96654,2e-05,5.35038]
[1780085916049,43.99,73507.88,0.0,0.96658,2e-05,5.3441]
[1780085921084,44.0,73508.76,0.0,0.9666,2e-05,5.34275]
[1780085924106,44.0,73517.29,0.0,0.96679,2e-05,5.31777]
[1780085925112,44.0,73526.9,0.0,0.96701,2e-05,5.28915]
[1780085926119,44.0,73529.57,0.0,0.96707,2e-05,5.28148]
[1780085929141,44.0,73541.5,0.0,0.96734,2e-05,5.24686]
[1780085930148,44.01,73545.83,0.0,0.96743,2e-05,5.2348]
[1780085932181,44.01,73554.26,0.0,0.96762,2e-05,5.21017]
[1780085933188,44.01,73557.89,0.0,0.9677,2e-05,5.20035]
[1780085936211,44.01,73563.64,0.0,0.96782,2e-05,5.1848]
[1780085941248,44.02,73563.15,0.0,0.96779,2e-05,5.18888]
[1780085943262,44.02,73570.28,0.0,0.96794,2e-05,5.16887]
[1780085945279,44.03,73577.42,0.0,0.9681,2e-05,5.14881]
[1780085950310,44.03,73577.3,0.0,0.96808,2e-05,5.15121]
[1780085955346,44.04,73578.98,0.0,0.9681,2e-05,5.14831]
[1780085959378,44.04,73574.78,0.0,0.96799,2e-05,5.16227]
[1780085960383,44.04,73568.81,0.0,0.96786,2e-05,5.18025]
[1780085962396,44.04,73562.3,0.0,0.9677,2e-05,5.20017]
[1780085965419,44.04,73554.59,0.0,0.96752,2e-05,5.22397]
[1780085967434,44.04,73548.3,0.0,0.96737,2e-05,5.2426]
[1780085972468,44.04,73545.11,0.0,0.96733,2e-05,5.24788]
[1780085977503,44.03,73546.03,0.0,0.96737,2e-05,5.24317]
[1780085981533,44.03,73552.22,0.0,0.96752,2e-05,5.2232]
[1780085982537,44.03,73557.47,0.0,0.96764,2e-05,5.20727]
[1780085984551,44.03,73563.78,0.0,0.96779,2e-05,5.18793]
[1780085989587,44.03,73564.19,0.0,0.96779,2e-05,5.18839]
[1780085994622,44.04,73566.28,0.0,0.96782,2e-05,5.18394]
[1780085999660,44.04,73565.84,0.0,0.9678,2e-05,5.18697]
[1780086004703,44.05,73563.47,0.0,0.96773,2e-05,5.19569]
[1780086006710,44.05,73569.25,0.0,0.96786,2e-05,5.17925]
[1780086007715,44.05,73574.77,0.0,0.96798,2e-05,5.16331]
[1780086009730,44.05,73578.1,0.0,0.96805,2e-05,5.15426]
[1780086014765,44.05,73581.68,0.0,0.96812,2e-05,5.14571]
[1780086019799,44.06,73584.99,0.0,0.96818,2e-05,5.13804]
[1780086024839,44.07,73586.69,0.0,0.9682,2e-05,5.13514]
[1780086029873,44.07,73586.22,0.0,0.96817,2e-05,5.13859]
[1780086034910,44.08,73586.89,0.0,0.96819,2e-05,5.13643]
[1780086039944,44.08,73585.9,0.0,0.96815,2e-05,5.14135]
[1780086044978,44.09,73584.13,0.0,0.96809,2e-05,5.14853]
[1780086050013,44.09,73586.91,0.0,0.96815,2e-05,5.14165]
[1780086052433,44.09,73592.01,0.0,0.96827,2e-05,5.126]
[1780086058071,44.09,73593.65,0.0,0.96831,2e-05,5.12016]
[1780086063107,44.08,73595.17,0.0,0.96835,2e-05,5.1147]
[1780086068141,44.08,73597.99,0.0,0.96842,2e-05,5.10549]
[1780086074186,44.08,73599.02,0.0,0.96845,2e-05,5.10137]
[1780086079219,44.07,73599.8,0.0,0.96848,2e-05,5.09819]
[1780086084256,44.07,73600.11,0.0,0.96849,2e-05,5.09622]
[1780086089292,44.07,73599.49,0.0,0.96849,2e-05,5.09711]
[1780086094326,44.07,73600.97,0.0,0.96854,2e-05,5.08969]
[1780086099362,44.07,73601.24,0.0,0.96855,2e-05,5.08806]
[1780086105404,44.06,73601.32,0.0,0.96856,2e-05,5.08681]
[1780086110439,44.06,73601.35,0.0,0.96857,2e-05,5.08587]
[1780086115473,44.06,73602.26,0.0,0.96859,2e-05,5.08237]
[1780086120512,44.06,73600.66,0.0,0.96856,2e-05,5.08637]
[1780086127559,44.05,73599.41,0.0,0.96855,2e-05,5.08858]
[1780086132592,44.06,73597.83,0.0,0.9685,2e-05,5.09414]
[1780086137628,44.06,73597.78,0.0,0.9685,2e-05,5.0952]
[1780086142662,44.06,73597.91,0.0,0.96848,2e-05,5.09698]
[1780086147697,44.07,73596.16,0.0,0.96843,2e-05,5.10418]
[1780086152732,44.07,73597.29,0.0,0.96845,2e-05,5.10073]
[1780086154748,44.07,73603.72,0.0,0.9686,2e-05,5.08157]
[1780086159781,44.07,73607.07,0.0,0.96867,2e-05,5.07158]
[1780086164846,44.08,73614.86,0.0,0.96883,2e-05,5.05132]
[1780086165831,44.08,73615.42,0.0,0.96884,2e-05,5.05021]
[1780086169859,44.08,73620.77,0.0,0.96895,2e-05,5.03494]
[1780086173302,44.08,73628.45,0.0,0.96913,2e-05,5.01253]
[1780086174896,44.08,73628.75,0.0,0.96913,2e-05,5.01158]
[1780086179930,44.08,73632.94,0.0,0.96923,2e-05,4.99935]
[1780086183372,44.08,73642.4,0.0,0.96943,2e-05,4.97209]
[1780086186983,44.08,73643.05,0.0,0.96945,2e-05,4.97028]
[1780086188995,44.08,73629.12,0.0,0.96914,2e-05,5.01039]
[1780086190002,44.08,73619.0,0.0,0.96892,2e-05,5.0396]
[1780086191009,44.08,73616.81,0.0,0.96887,2e-05,5.04585]
[1780086196044,44.08,73611.29,0.0,0.96875,2e-05,5.0614]
[1780086198058,44.08,73608.42,0.0,0.96869,2e-05,5.0695]
[1780086203515,44.08,73607.73,0.0,0.96868,2e-05,5.07071]
[1780086209144,44.07,73612.6,0.0,0.96879,2e-05,5.05597]
[1780086214178,44.07,73609.03,0.0,0.96873,2e-05,5.06359]
[1780086219214,44.07,73608.83,0.0,0.96873,2e-05,5.06363]
[1780086223656,44.07,73615.55,0.0,0.96888,2e-05,5.04366]
[1780086229290,44.07,73615.64,0.0,0.96889,2e-05,5.04307]
[1780086234325,44.07,73614.04,0.0,0.96885,2e-05,5.04738]
[1780086239363,44.07,73615.61,0.0,0.96889,2e-05,5.04249]
[1780086242382,44.07,73618.6,0.0,0.96896,2e-05,5.03368]
[1780086247418,44.07,73618.63,0.0,0.96896,2e-05,5.03341]
[1780086252453,44.07,73618.81,0.0,0.96897,2e-05,5.03269]
[1780086258499,44.07,73619.96,0.0,0.96899,2e-05,5.02921]
[1780086263534,44.06,73621.56,0.0,0.96903,2e-05,5.02448]
[1780086268572,44.06,73621.29,0.0,0.96902,2e-05,5.02517]
[1780086271592,44.06,73627.3,0.0,0.96917,2e-05,5.0056]
[1780086273607,44.06,73632.56,0.0,0.96929,2e-05,4.99034]
[1780086279649,44.06,73633.82,0.0,0.96932,2e-05,4.98594]
[1780086284684,44.06,73635.01,0.0,0.96935,2e-05,4.98187]
[1780086286699,44.06,73640.02,0.0,0.96946,2e-05,4.96727]
[1780086289723,44.06,73650.97,0.0,0.9697,2e-05,4.93571]
[1780086290730,44.06,73657.5,0.0,0.96984,2e-05,4.91708]
[1780086295765,44.06,73658.57,0.0,0.96986,2e-05,4.91401]
[1780086301807,44.06,73656.08,0.0,0.96981,2e-05,4.92099]
[1780086304831,44.06,73645.98,0.0,0.96959,2e-05,4.9497]
[1780086309866,44.06,73644.29,0.0,0.96956,2e-05,4.95418]
[1780086314900,44.06,73643.35,0.0,0.96954,2e-05,4.95651]
[1780086319935,44.06,73642.88,0.0,0.96953,2e-05,4.95749]
[1780086324378,44.06,73637.17,0.0,0.96941,2e-05,4.97354]
[1780086329000,44.05,73642.5,0.0,0.96953,2e-05,4.95778]
[1780086334448,44.05,73645.24,0.0,0.96961,2e-05,4.94743]
[1780086339071,44.05,73634.69,0.0,0.96938,2e-05,4.97738]
[1780086340078,44.05,73632.34,0.0,0.96933,2e-05,4.98403]
[1780086343100,44.05,73639.79,0.0,0.96949,2e-05,4.96231]
[1780086352162,44.05,73639.4,0.0,0.96949,2e-05,4.96272]
[1780086356195,44.05,73633.26,0.0,0.96936,2e-05,4.98001]
[1780086363248,44.05,73634.51,0.0,0.96939,2e-05,4.97565]
[1780086364659,44.05,73623.58,0.0,0.96915,2e-05,5.00701]
[1780086366277,44.05,73616.79,0.0,0.96901,2e-05,5.02635]
[1780086367284,44.05,73613.34,0.0,0.96893,2e-05,5.03615]
[1780086369298,44.04,73609.24,0.0,0.96884,2e-05,5.04759]
[1780086372318,44.04,73615.29,0.0,0.96898,2e-05,5.02937]
[1780086374728,44.04,73619.01,0.0,0.96907,2e-05,5.01803]
[1780086380375,44.04,73623.44,0.0,0.96917,2e-05,5.00438]
[1780086383398,44.04,73631.34,0.0,0.96935,2e-05,4.98117]
[1780086388433,44.04,73633.52,0.0,0.9694,2e-05,4.9743]
[1780086393470,44.03,73636.54,0.0,0.96948,2e-05,4.96286]
[1780086398505,44.03,73638.52,0.0,0.96953,2e-05,4.9567]
[1780086403541,44.03,73636.24,0.0,0.96948,2e-05,4.96283]
[1780086408575,44.03,73635.87,0.0,0.96948,2e-05,4.96344]
[1780086415010,44.03,73635.74,0.0,0.96948,2e-05,4.96322]
[1780086420660,44.03,73636.74,0.0,0.96951,2e-05,4.95988]
[1780086425695,44.03,73635.7,0.0,0.96949,2e-05,4.96248]
[1780086430730,44.03,73635.54,0.0,0.96949,2e-05,4.96257]
[1780086435765,44.03,73635.59,0.0,0.96949,2e-05,4.96207]
[1780086441807,44.02,73636.06,0.0,0.9695,2e-05,4.9603]
[1780086446841,44.02,73644.5,0.0,0.96969,2e-05,4.93569]
[1780086450869,44.02,73650.02,0.0,0.96981,2e-05,4.91925]
[1780086455906,44.02,73649.42,0.0,0.96982,2e-05,4.91798]
[1780086461946,44.02,73649.09,0.0,0.96982,2e-05,4.91794]
[1780086466982,44.01,73649.64,0.0,0.96984,2e-05,4.91558]
[1780086472022,44.01,73647.31,0.0,0.96979,2e-05,4.92142]
[1780086477056,44.01,73648.33,0.0,0.96982,2e-05,4.91845]
[1780086479069,44.01,73655.17,0.0,0.96996,2e-05,4.89898]
[1780086482093,44.01,73661.03,0.0,0.97009,2e-05,4.88215]
[1780086487125,44.01,73661.13,0.0,0.9701,2e-05,4.8813]
[1780086491154,44.01,73655.89,0.0,0.96999,2e-05,4.8957]
[1780086496189,44.01,73656.11,0.0,0.97,2e-05,4.89438]
[1780086501226,44.01,73656.14,0.0,0.97,2e-05,4.89359]
[1780086504246,44.0,73650.1,0.0,0.96988,2e-05,4.91035]
[1780086505646,44.0,73647.46,0.0,0.96982,2e-05,4.9177]
[1780086512302,44.0,73645.16,0.0,0.96979,2e-05,4.92082]
[1780086515722,44.0,73629.54,0.0,0.96945,2e-05,4.9653]
[1780086516335,44.0,73629.51,0.0,0.96945,2e-05,4.9653]
[1780086517338,44.0,73623.68,0.0,0.96933,2e-05,4.98182]
[1780086518347,44.0,73618.75,0.0,0.96922,2e-05,4.99591]
[1780086519351,44.0,73611.12,0.0,0.96905,2e-05,5.01782]
[1780086520359,44.0,73605.55,0.0,0.96893,2e-05,5.03378]
[1780086521366,44.0,73603.37,0.0,0.96889,2e-05,5.03991]
[1780086525793,44.0,73612.81,0.0,0.9691,2e-05,5.01171]
[1780086527408,43.99,73615.99,0.0,0.96918,2e-05,5.00201]
[1780086529422,43.99,73621.62,0.0,0.9693,2e-05,4.98516]
[1780086535862,43.99,73622.04,0.0,0.96933,2e-05,4.98202]
[1780086541511,43.98,73622.63,0.0,0.96935,2e-05,4.97927]
[1780086545932,43.98,73634.17,0.0,0.96961,2e-05,4.94476]
[1780086547553,43.98,73635.31,0.0,0.96964,2e-05,4.94128]
[1780086552588,43.98,73637.49,0.0,0.96969,2e-05,4.93401]
[1780086557623,43.98,73637.86,0.0,0.96971,2e-05,4.93197]
[1780086562660,43.97,73634.98,0.0,0.96965,2e-05,4.93925]
[1780086567694,43.97,73636.78,0.0,0.9697,2e-05,4.9331]
[1780086572729,43.97,73637.52,0.0,0.96973,2e-05,4.92784]
[1780086577764,43.97,73636.86,0.0,0.96973,2e-05,4.92878]
[1780086581794,43.96,73629.02,0.0,0.96956,2e-05,4.95061]
[1780086582799,43.96,73623.18,0.0,0.96943,2e-05,4.96731]
[1780086583806,43.96,73621.47,0.0,0.9694,2e-05,4.97212]
[1780086588843,43.96,73623.3,0.0,0.96945,2e-05,4.96522]
[1780086593878,43.96,73624.55,0.0,0.96948,2e-05,4.96079]
[1780086599920,43.96,73626.32,0.0,0.96953,2e-05,4.95512]
[1780086602941,43.95,73634.28,0.0,0.9697,2e-05,4.93176]
[1780086604956,43.95,73643.25,0.0,0.9699,2e-05,4.90578]
[1780086609993,43.95,73641.52,0.0,0.96987,2e-05,4.9099]
[1780086615030,43.95,73642.62,0.0,0.9699,2e-05,4.90589]
[1780086620062,43.95,73645.45,0.0,0.96996,2e-05,4.89706]
[1780086624093,43.95,73664.18,0.0,0.97037,2e-05,4.84346]
[1780086625104,43.95,73670.97,0.0,0.97051,2e-05,4.82428]
[1780086627117,43.95,73665.84,0.0,0.97041,2e-05,4.83868]
[1780086632149,43.94,73666.42,0.0,0.97043,2e-05,4.83474]
[1780086637186,43.94,73666.71,0.0,0.97044,2e-05,4.83379]
[1780086642219,43.94,73665.6,0.0,0.97042,2e-05,4.83681]
[1780086647256,43.94,73660.5,0.0,0.97031,2e-05,4.85102]
[1780086650275,43.94,73666.41,0.0,0.97044,2e-05,4.83422]
[1780086655311,43.94,73669.9,0.0,0.97051,2e-05,4.8244]
[1780086658335,43.94,73664.33,0.0,0.97039,2e-05,4.84007]
[1780086665384,43.94,73662.03,0.0,0.97034,2e-05,4.84638]
[1780086670421,43.94,73660.3,0.0,0.97031,2e-05,4.85107]
[1780086675453,43.94,73656.64,0.0,0.97023,2e-05,4.86119]
[1780086680492,43.94,73652.31,0.0,0.97014,2e-05,4.87313]
[1780086685545,43.94,73652.19,0.0,0.97014,2e-05,4.87308]
[1780086691582,43.94,73651.81,0.0,0.97015,2e-05,4.87152]
[1780086697030,43.94,73651.92,0.0,0.97016,2e-05,4.87077]
[1780086702662,43.94,73651.46,0.0,0.97014,2e-05,4.87217]
[1780086707697,43.94,73651.72,0.0,0.97015,2e-05,4.87183]
[1780086712733,43.94,73652.58,0.0,0.97016,2e-05,4.8698]
[1780086717769,43.94,73651.49,0.0,0.97014,2e-05,4.87328]
[1780086723815,43.94,73653.11,0.0,0.97017,2e-05,4.86919]
[1780086725828,43.94,73658.17,0.0,0.97027,2e-05,4.85504]
[1780086729856,43.94,73663.26,0.0,0.97038,2e-05,4.84049]
[1780086734893,43.94,73665.65,0.0,0.97044,2e-05,4.83369]
[1780086738922,43.94,73660.64,0.0,0.97033,2e-05,4.84779]
[1780086743954,43.94,73660.44,0.0,0.97033,2e-05,4.84823]
[1780086748989,43.94,73659.86,0.0,0.97031,2e-05,4.84974]
[1780086751003,43.94,73649.37,0.0,0.9701,2e-05,4.87721]
[1780086752014,43.94,73641.61,0.0,0.96994,2e-05,4.89921]
[1780086753018,43.94,73635.28,0.0,0.9698,2e-05,4.91715]
[1780086754025,43.94,73633.88,0.0,0.96977,2e-05,4.92101]
[1780086759062,43.94,73634.49,0.0,0.96979,2e-05,4.91848]
[1780086764095,43.94,73634.61,0.0,0.9698,2e-05,4.91719]
[1780086769129,43.93,73635.17,0.0,0.96982,2e-05,4.91481]
[1780086775178,43.93,73636.26,0.0,0.96985,2e-05,4.91076]
[1780086780221,43.93,73636.38,0.0,0.96986,2e-05,4.90966]
[1780086782223,43.93,73626.8,0.0,0.96965,2e-05,4.93671]
[1780086783231,43.93,73619.64,0.0,0.9695,2e-05,4.95702]
[1780086788266,43.93,73621.51,0.0,0.96955,2e-05,4.95061]
[1780086793300,43.92,73623.89,0.0,0.96961,2e-05,4.94262]
[1780086797331,43.92,73635.89,0.0,0.96987,2e-05,4.90745]
[1780086798336,43.92,73654.37,0.0,0.97027,2e-05,4.85482]
[1780086801356,43.92,73659.02,0.0,0.97037,2e-05,4.84149]
[1780086806392,43.92,73659.97,0.0,0.97039,2e-05,4.83859]
[1780086811427,43.92,73659.26,0.0,0.97039,2e-05,4.83822]
[1780086816461,43.92,73659.04,0.0,0.97039,2e-05,4.83864]
[1780086820491,43.92,73654.03,0.0,0.97028,2e-05,4.85263]
[1780086822503,43.92,73648.8,0.0,0.97017,2e-05,4.86729]
[1780086827964,43.92,73647.47,0.0,0.97015,2e-05,4.87065]
[1780086833580,43.91,73651.14,0.0,0.97023,2e-05,4.85977]
[1780086838618,43.91,73650.7,0.0,0.97022,2e-05,4.86069]
[1780086844660,43.91,73648.96,0.0,0.97019,2e-05,4.86529]
[1780086849694,43.91,73646.21,0.0,0.97013,2e-05,4.8728]
[1780086854730,43.91,73643.7,0.0,0.97008,2e-05,4.87972]
[1780086859765,43.91,73640.86,0.0,0.97002,2e-05,4.88733]
[1780086864799,43.91,73641.27,0.0,0.97003,2e-05,4.88583]
[1780086866524,43.91,73641.27,0.0,0.97003,2e-05,4.88583]
[1780086871848,43.91,73640.9,0.0,0.97003,2e-05,4.8851]
[1780086878316,43.91,73639.93,0.0,0.97002,2e-05,4.88727]
[1780086883936,43.91,73640.89,0.0,0.97004,2e-05,4.88397]
[1780086888971,43.91,73641.33,0.0,0.97006,2e-05,4.88215]
[1780086894004,43.9,73640.22,0.0,0.97004,2e-05,4.88471]
[1780086899039,43.9,73643.01,0.0,0.9701,2e-05,4.87667]
[1780086903074,43.9,73650.52,0.0,0.97026,2e-05,4.85509]
[1780086906089,43.9,73650.99,0.0,0.97027,2e-05,4.85356]
[1780086911125,43.9,73647.45,0.0,0.9702,2e-05,4.86329]
[1780086913139,43.9,73643.73,0.0,0.97012,2e-05,4.874]
[1780086918600,43.9,73643.84,0.0,0.97012,2e-05,4.87408]
[1780086924217,43.9,73643.16,0.0,0.9701,2e-05,4.8756]
[1780086929252,43.9,73643.34,0.0,0.97011,2e-05,4.87463]
[1780086934288,43.9,73643.55,0.0,0.97013,2e-05,4.87142]
[1780086939323,43.9,73644.38,0.0,0.97015,2e-05,4.86894]
[1780086945365,43.9,73645.25,0.0,0.97017,2e-05,4.86621]
[1780086950400,43.9,73644.96,0.0,0.97016,2e-05,4.86733]
[1780086956442,43.9,73642.56,0.0,0.97011,2e-05,4.87464]
[1780086961484,43.9,73642.98,0.0,0.97011,2e-05,4.87382]
[1780086963493,43.9,73635.12,0.0,0.96994,2e-05,4.89629]
[1780086964500,43.9,73629.02,0.0,0.96981,2e-05,4.91371]
[1780086969535,43.9,73626.38,0.0,0.96975,2e-05,4.92123]
[1780086974570,43.9,73627.6,0.0,0.96979,2e-05,4.91721]
[1780086979604,43.9,73627.27,0.0,0.96978,2e-05,4.91728]
[1780086984639,43.9,73623.75,0.0,0.96971,2e-05,4.92643]
[1780086989675,43.89,73624.22,0.0,0.96973,2e-05,4.92409]
[1780086994710,43.89,73624.4,0.0,0.96976,2e-05,4.92043]
[1780086999164,43.89,73617.28,0.0,0.96961,2e-05,4.94024]
[1780087000752,43.89,73614.31,0.0,0.96954,2e-05,4.94835]
[1780087005790,43.89,73614.62,0.0,0.96956,2e-05,4.94625]
[1780087010826,43.88,73614.83,0.0,0.96957,2e-05,4.94443]
[1780087015860,43.88,73614.94,0.0,0.96958,2e-05,4.94289]
[1780087021908,43.88,73614.88,0.0,0.96959,2e-05,4.9416]
[1780087026940,43.87,73619.63,0.0,0.96971,2e-05,4.92684]
[1780087031973,43.87,73619.63,0.0,0.96971,2e-05,4.92574]
[1780087034997,43.87,73624.9,0.0,0.96983,2e-05,4.91001]
[1780087037012,43.87,73628.68,0.0,0.96992,2e-05,4.89883]
[1780087042052,43.86,73628.45,0.0,0.96992,2e-05,4.89867]
[1780087044066,43.86,73634.56,0.0,0.97005,2e-05,4.88095]
[1780087049517,43.86,73635.81,0.0,0.97009,2e-05,4.87664]
[1780087054136,43.86,73629.77,0.0,0.96997,2e-05,4.89116]
[1780087055142,43.86,73623.89,0.0,0.96985,2e-05,4.9078]
[1780087056149,43.86,73624.36,0.0,0.96986,2e-05,4.90627]
[1780087062196,43.86,73624.57,0.0,0.96987,2e-05,4.90459]
[1780087067228,43.85,73626.08,0.0,0.96991,2e-05,4.89937]
[1780087072261,43.85,73619.29,0.0,0.96977,2e-05,4.91793]
[1780087073268,43.85,73615.14,0.0,0.96968,2e-05,4.92963]
[1780087076290,43.85,73608.7,0.0,0.96954,2e-05,4.94748]
[1780087081325,43.85,73616.83,0.0,0.96973,2e-05,4.92292]
[1780087084346,43.85,73623.68,0.0,0.96988,2e-05,4.90274]
[1780087087367,43.84,73629.37,0.0,0.97001,2e-05,4.88601]
[1780087092401,43.84,73631.99,0.0,0.97007,2e-05,4.87775]
[1780087097437,43.84,73630.62,0.0,0.97005,2e-05,4.88101]
[1780087102472,43.84,73627.16,0.0,0.96998,2e-05,4.89015]
[1780087107506,43.84,73626.67,0.0,0.96997,2e-05,4.89081]
[1780087112541,43.83,73622.0,0.0,0.96989,2e-05,4.90114]
[1780087117580,43.83,73621.64,0.0,0.96989,2e-05,4.90135]
[1780087122612,43.83,73620.52,0.0,0.96987,2e-05,4.90374]
[1780087127647,43.83,73622.51,0.0,0.96992,2e-05,4.8973]
[1780087132682,43.83,73622.07,0.0,0.96991,2e-05,4.89784]
[1780087136710,43.83,73628.92,0.0,0.97007,2e-05,4.87779]
[1780087141758,43.82,73628.12,0.0,0.97005,2e-05,4.87949]
[1780087146780,43.82,73627.71,0.0,0.97005,2e-05,4.88014]
[1780087149801,43.82,73621.63,0.0,0.96992,2e-05,4.89714]
[1780087154835,43.82,73618.87,0.0,0.96987,2e-05,4.90432]
[1780087160311,43.82,73618.74,0.0,0.96987,2e-05,4.904]
[1780087165912,43.82,73619.63,0.0,0.96989,2e-05,4.9006]
[1780087170948,43.81,73622.18,0.0,0.96995,2e-05,4.89262]
[1780087175983,43.81,73622.28,0.0,0.96997,2e-05,4.88951]
[1780087181023,43.81,73623.18,0.0,0.97,2e-05,4.88633]
[1780087190529,43.81,73621.67,0.0,0.96997,2e-05,4.88948]
[1780087198143,43.81,73619.8,0.0,0.96994,2e-05,4.89447]
[1780087203180,43.81,73618.3,0.0,0.9699,2e-05,4.89874]
[1780087208216,43.81,73618.94,0.0,0.96992,2e-05,4.89701]
[1780087210669,43.81,73612.57,0.0,0.96978,2e-05,4.91528]
[1780087216280,43.81,73614.6,0.0,0.96982,2e-05,4.90941]
[1780087225343,43.81,73615.32,0.0,0.96984,2e-05,4.90732]
[1780087228363,43.81,73621.33,0.0,0.96997,2e-05,4.89014]
[1780087235413,43.81,73621.17,0.0,0.96998,2e-05,4.88794]
[1780087240878,43.8,73618.65,0.0,0.96993,2e-05,4.89436]
[1780087249513,43.8,73616.85,0.0,0.9699,2e-05,4.89847]
[1780087254553,43.8,73615.76,0.0,0.96988,2e-05,4.90098]
[1780087259584,43.8,73614.75,0.0,0.96986,2e-05,4.90317]
[1780087261608,43.8,73608.1,0.0,0.96972,2e-05,4.92212]
[1780087262610,43.8,73605.27,0.0,0.96966,2e-05,4.9301]
[1780087263617,43.8,73602.57,0.0,0.9696,2e-05,4.93769]
[1780087268652,43.8,73602.84,0.0,0.96961,2e-05,4.93681]
[1780087273686,43.8,73604.47,0.0,0.96965,2e-05,4.93202]
[1780087278722,43.8,73603.83,0.0,0.96963,2e-05,4.93372]
[1780087284764,43.8,73605.4,0.0,0.96967,2e-05,4.92913]
[1780087289799,43.79,73608.59,0.0,0.96974,2e-05,4.91968]
[1780087294833,43.79,73608.5,0.0,0.96975,2e-05,4.9178]
[1780087299868,43.79,73607.56,0.0,0.96973,2e-05,4.92055]
[1780087309938,43.79,73606.98,0.0,0.96972,2e-05,4.92229]
[1780087313967,43.8,73612.25,0.0,0.96983,2e-05,4.90724]
[1780087320025,43.8,73612.68,0.0,0.96984,2e-05,4.90618]
[1780087325046,43.8,73610.96,0.0,0.9698,2e-05,4.91124]
[1780087330082,43.8,73611.31,0.0,0.96981,2e-05,4.91037]
[1780087339145,43.8,73611.48,0.0,0.96981,2e-05,4.91011]
[1780087345189,43.8,73612.32,0.0,0.96983,2e-05,4.9078]
[1780087351656,43.8,73614.58,0.0,0.96989,2e-05,4.89934]
[1780087357275,43.8,73614.44,0.0,0.96988,2e-05,4.89989]
[1780087362311,43.8,73614.38,0.0,0.96988,2e-05,4.90019]
[1780087367346,43.8,73615.36,0.0,0.9699,2e-05,4.89752]
[1780087372380,43.8,73613.92,0.0,0.96987,2e-05,4.90181]
[1780087377415,43.8,73613.17,0.0,0.96985,2e-05,4.90412]
[1780087383457,43.8,73612.11,0.0,0.96983,2e-05,4.90734]
[1780087388492,43.8,73611.84,0.0,0.96982,2e-05,4.90825]
[1780087402008,43.8,73611.54,0.0,0.96981,2e-05,4.90958]
[1780087407625,43.8,73613.47,0.0,0.96985,2e-05,4.90419]
[1780087412661,43.8,73614.19,0.0,0.96988,2e-05,4.90009]
[1780087417697,43.8,73615.3,0.0,0.9699,2e-05,4.89705]
[1780087422731,43.8,73615.3,0.0,0.9699,2e-05,4.89721]
[1780087427765,43.8,73613.63,0.0,0.96986,2e-05,4.90211]
[1780087432801,43.8,73611.71,0.0,0.96982,2e-05,4.90762]
[1780087437836,43.8,73613.42,0.0,0.96986,2e-05,4.90278]
[1780087443878,43.8,73612.58,0.0,0.96984,2e-05,4.90525]
[1780087450928,43.8,73611.12,0.0,0.9698,2e-05,4.90952]
[1780087455962,43.8,73610.48,0.0,0.96979,2e-05,4.91141]
[1780087460998,43.8,73610.57,0.0,0.96979,2e-05,4.91123]
[1780087466033,43.8,73610.23,0.0,0.96978,2e-05,4.91229]
[1780087471067,43.8,73610.44,0.0,0.9698,2e-05,4.90961]
[1780087478117,43.81,73610.01,0.0,0.96979,2e-05,4.911]
[1780087483151,43.81,73609.06,0.0,0.96977,2e-05,4.91382]
[1780087488187,43.81,73609.17,0.0,0.96977,2e-05,4.91361]
[1780087493224,43.81,73609.35,0.0,0.96977,2e-05,4.9132]
[1780087498258,43.81,73609.69,0.0,0.96978,2e-05,4.91233]
[1780087502729,43.81,73620.89,0.0,0.97002,2e-05,4.88039]
[1780087503291,43.81,73621.1,0.0,0.97003,2e-05,4.87985]
[1780087505310,43.81,73623.37,0.0,0.97007,2e-05,4.87354]
[1780087510341,43.81,73625.17,0.0,0.97011,2e-05,4.86882]
[1780087515376,43.81,73624.36,0.0,0.97009,2e-05,4.87147]
[1780087521419,43.81,73628.14,0.0,0.97017,2e-05,4.86113]
[1780087526452,43.81,73635.89,0.0,0.97033,2e-05,4.83951]
[1780087531488,43.81,73636.54,0.0,0.97035,2e-05,4.83603]
[1780087536525,43.81,73641.79,0.0,0.97046,2e-05,4.82174]
[1780087538542,43.81,73644.72,0.0,0.97052,2e-05,4.81374]
[1780087543575,43.82,73643.76,0.0,0.9705,2e-05,4.81724]
[1780087545655,43.82,73643.76,0.0,0.9705,2e-05,4.81724]
[1780087551635,43.82,73637.64,0.0,0.97036,2e-05,4.83582]
[1780087556673,43.82,73640.41,0.0,0.97041,2e-05,4.82871]
[1780087561706,43.82,73642.75,0.0,0.97045,2e-05,4.82286]
[1780087566740,43.83,73643.48,0.0,0.97046,2e-05,4.82164]
[1780087571776,43.83,73642.37,0.0,0.97043,2e-05,4.82562]
[1780087576812,43.83,73638.52,0.0,0.97035,2e-05,4.83734]
[1780087577818,43.83,73630.93,0.0,0.97018,2e-05,4.85903]
[1780087578826,43.83,73629.69,0.0,0.97015,2e-05,4.86267]
[1780087581846,43.83,73636.21,0.0,0.97029,2e-05,4.84451]
[1780087586888,43.83,73636.84,0.0,0.9703,2e-05,4.84342]
[1780087591920,43.84,73642.21,0.0,0.97042,2e-05,4.82694]
[1780087596957,43.84,73643.98,0.0,0.97045,2e-05,4.8228]
[1780087601989,43.84,73643.49,0.0,0.97043,2e-05,4.82506]
[1780087607024,43.84,73643.85,0.0,0.97044,2e-05,4.82489]
[1780087614072,43.85,73641.79,0.0,0.97038,2e-05,4.83185]
[1780087619114,43.85,73646.89,0.0,0.97049,2e-05,4.81824]
[1780087620120,43.85,73654.1,0.0,0.97064,2e-05,4.79812]
[1780087625156,43.85,73657.69,0.0,0.97071,2e-05,4.78913]
[1780087627171,43.85,73651.48,0.0,0.97057,2e-05,4.80702]
[1780087627923,43.85,73651.48,0.0,0.97057,2e-05,4.80702]
[1780087634219,43.86,73650.26,0.0,0.97054,2e-05,4.81172]
[1780087643738,43.86,73652.57,0.0,0.97057,2e-05,4.80685]
[1780087653352,43.86,73652.26,0.0,0.97057,2e-05,4.80732]
[1780087658388,43.87,73652.64,0.0,0.97057,2e-05,4.80709]
[1780087663878,43.87,73641.96,0.0,0.97033,2e-05,4.83808]
[1780087665437,43.87,73639.88,0.0,0.97029,2e-05,4.8442]
[1780087670473,43.87,73638.63,0.0,0.97026,2e-05,4.84827]
[1780087675514,43.87,73640.31,0.0,0.97029,2e-05,4.84405]
[1780087680549,43.87,73641.81,0.0,0.97032,2e-05,4.84036]
[1780087684578,43.88,73639.79,0.0,0.97027,2e-05,4.84648]
[1780087685585,43.88,73645.81,0.0,0.9704,2e-05,4.82954]
[1780087686591,43.88,73650.06,0.0,0.97049,2e-05,4.81766]
[1780087689614,43.88,73654.86,0.0,0.97059,2e-05,4.80428]
[1780087694648,43.88,73657.17,0.0,0.97064,2e-05,4.79786]
[1780087699682,43.88,73659.59,0.0,0.97069,2e-05,4.79118]
[1780087704718,43.88,73657.68,0.0,0.97065,2e-05,4.79698]
[1780087709756,43.88,73656.27,0.0,0.97061,2e-05,4.80177]
[1780087715798,43.88,73654.09,0.0,0.97057,2e-05,4.80669]
[1780087719825,43.88,73648.46,0.0,0.97044,2e-05,4.82313]
[1780087723146,43.88,73647.73,0.0,0.97043,2e-05,4.82542]
[1780087728888,43.89,73646.24,0.0,0.97039,2e-05,4.83043]
[1780087730902,43.89,73635.36,0.0,0.97015,2e-05,4.86148]
[1780087731910,43.89,73632.3,0.0,0.97009,2e-05,4.87025]
[1780087734774,43.89,73631.81,0.0,0.97008,2e-05,4.87179]
[1780087739966,43.89,73633.78,0.0,0.97012,2e-05,4.86612]
[1780087744442,43.89,73628.54,0.0,0.97,2e-05,4.88128]
[1780087749031,43.89,73623.04,0.0,0.96989,2e-05,4.89703]
[1780087754067,43.89,73626.62,0.0,0.96996,2e-05,4.88682]
[1780087759102,43.89,73627.63,0.0,0.96998,2e-05,4.884]
[1780087761117,43.89,73636.08,0.0,0.97017,2e-05,4.86007]
[1780087766150,43.89,73636.44,0.0,0.97017,2e-05,4.85934]
[1780087771184,43.89,73636.5,0.0,0.97018,2e-05,4.8573]
[1780087776219,43.89,73637.36,0.0,0.9702,2e-05,4.8552]
[1780087781256,43.89,73639.59,0.0,0.97024,2e-05,4.84925]
[1780087786289,43.89,73642.05,0.0,0.97029,2e-05,4.84273]
[1780087792332,43.89,73640.12,0.0,0.97025,2e-05,4.84875]
[1780087797367,43.9,73643.04,0.0,0.97031,2e-05,4.84094]
[1780087802403,43.9,73648.6,0.0,0.97042,2e-05,4.82575]
[1780087804418,43.9,73656.83,0.0,0.97059,2e-05,4.80286]
[1780087809453,43.9,73653.83,0.0,0.97052,2e-05,4.81214]
[1780087813487,43.9,73646.2,0.0,0.97036,2e-05,4.83429]
[1780087814494,43.9,73639.17,0.0,0.97021,2e-05,4.8542]
[1780087815502,43.9,73639.78,0.0,0.97022,2e-05,4.85256]
[1780087820531,43.9,73639.64,0.0,0.97021,2e-05,4.8535]
[1780087825565,43.9,73639.61,0.0,0.97021,2e-05,4.85403]
[1780087831607,43.91,73636.43,0.0,0.97015,2e-05,4.86131]
[1780087837649,43.91,73639.17,0.0,0.9702,2e-05,4.85398]
[1780087842685,43.91,73639.1,0.0,0.9702,2e-05,4.85457]
[1780087847720,43.91,73641.89,0.0,0.97026,2e-05,4.84705]
[1780087851748,43.91,73636.46,0.0,0.97014,2e-05,4.86282]
[1780087852755,43.91,73632.69,0.0,0.97006,2e-05,4.8736]
[1780087855232,43.91,73629.39,0.0,0.96998,2e-05,4.88307]
[1780087862824,43.91,73625.66,0.0,0.9699,2e-05,4.89382]
[1780087867859,43.91,73627.02,0.0,0.96993,2e-05,4.88997]
[1780087872894,43.91,73625.45,0.0,0.9699,2e-05,4.89451]
[1780087877931,43.91,73631.53,0.0,0.97003,2e-05,4.87722]
[1780087880951,43.91,73635.43,0.0,0.97011,2e-05,4.86622]
[1780087885987,43.91,73637.92,0.0,0.97016,2e-05,4.85941]
[1780087891021,43.91,73636.41,0.0,0.97014,2e-05,4.86175]
[1780087896060,43.91,73636.98,0.0,0.97015,2e-05,4.8603]
[1780087901098,43.91,73635.32,0.0,0.97012,2e-05,4.86512]
[1780087906133,43.91,73630.39,0.0,0.97001,2e-05,4.87919]
[1780087908146,43.91,73629.96,0.0,0.97,2e-05,4.88038]
[1780087913182,43.91,73624.09,0.0,0.96987,2e-05,4.89704]
[1780087916203,43.91,73618.63,0.0,0.96976,2e-05,4.91254]
[1780087921239,43.91,73619.12,0.0,0.96977,2e-05,4.91088]
[1780087926279,43.91,73612.81,0.0,0.96963,2e-05,4.92869]
[1780087927283,43.91,73600.03,0.0,0.96935,2e-05,4.96537]
[1780087928290,43.91,73597.67,0.0,0.9693,2e-05,4.97204]
[1780087930305,43.91,73592.0,0.0,0.96918,2e-05,4.98812]
[1780087935340,43.91,73593.52,0.0,0.96922,2e-05,4.98294]
[1780087937355,43.91,73587.97,0.0,0.9691,2e-05,4.9987]
[1780087942390,43.91,73586.94,0.0,0.96908,2e-05,5.00085]
[1780087947424,43.9,73585.42,0.0,0.96906,2e-05,5.00449]
[1780087952460,43.9,73584.49,0.0,0.96905,2e-05,5.00408]
[1780087957497,43.9,73584.28,0.0,0.96905,2e-05,5.00398]
[1780087963539,43.9,73584.26,0.0,0.96906,2e-05,5.00319]
[1780087968575,43.9,73583.98,0.0,0.96906,2e-05,5.0033]
[1780087973609,43.89,73583.73,0.0,0.96906,2e-05,5.00333]
[1780087980657,43.89,73583.47,0.0,0.96906,2e-05,5.00315]
[1780087985692,43.89,73579.55,0.0,0.96898,2e-05,5.01386]
[1780087991735,43.89,73578.37,0.0,0.96896,2e-05,5.01647]
[1780087996221,43.89,73570.14,0.0,0.96878,2e-05,5.03986]
[1780088002813,43.88,73571.15,0.0,0.96881,2e-05,5.03572]
[1780088008856,43.88,73573.33,0.0,0.96887,2e-05,5.0283]
[1780088014898,43.88,73572.13,0.0,0.96886,2e-05,5.02851]
[1780088018926,43.87,73567.02,0.0,0.96875,2e-05,5.04265]
[1780088023960,43.87,73565.72,0.0,0.96873,2e-05,5.04544]
[1780088028997,43.87,73562.82,0.0,0.96867,2e-05,5.05289]
[1780088034033,43.87,73565.55,0.0,0.96874,2e-05,5.0438]
[1780088040080,43.86,73565.24,0.0,0.96875,2e-05,5.04352]
[1780088045112,43.86,73571.41,0.0,0.96889,2e-05,5.02456]
[1780088049141,43.86,73574.31,0.0,0.96896,2e-05,5.01548]
[1780088054175,43.86,73576.34,0.0,0.96901,2e-05,5.00887]
[1780088059212,43.86,73575.19,0.0,0.96899,2e-05,5.01155]
[1780088060220,43.86,73569.59,0.0,0.96887,2e-05,5.02772]
[1780088061226,43.86,73563.05,0.0,0.96872,2e-05,5.04665]
[1780088062230,43.86,73562.14,0.0,0.9687,2e-05,5.04912]
[1780088067265,43.85,73560.02,0.0,0.96866,2e-05,5.05433]
[1780088072302,43.85,73562.2,0.0,0.96873,2e-05,5.04473]
[1780088077336,43.85,73561.77,0.0,0.96873,2e-05,5.045]
[1780088083377,43.84,73558.88,0.0,0.96867,2e-05,5.05217]
[1780088086399,43.84,73564.38,0.0,0.9688,2e-05,5.03547]
[1780088088415,43.84,73569.5,0.0,0.96892,2e-05,5.02019]
[1780088093448,43.84,73569.09,0.0,0.96892,2e-05,5.02057]
[1780088098482,43.84,73564.64,0.0,0.96882,2e-05,5.03269]
[1780088103517,43.83,73566.99,0.0,0.96888,2e-05,5.02493]
[1780088107551,43.83,73559.69,0.0,0.96872,2e-05,5.04557]
[1780088108557,43.83,73553.19,0.0,0.96858,2e-05,5.0644]
[1780088109564,43.83,73553.61,0.0,0.96859,2e-05,5.06293]
[1780088114600,43.83,73556.53,0.0,0.96866,2e-05,5.05324]
[1780088119637,43.83,73555.41,0.0,0.96865,2e-05,5.05523]
[1780088122658,43.82,73548.95,0.0,0.96851,2e-05,5.07347]
[1780088127693,43.82,73548.73,0.0,0.96851,2e-05,5.07283]
[1780088132730,43.82,73548.08,0.0,0.96852,2e-05,5.07123]
[1780088137765,43.81,73548.69,0.0,0.96854,2e-05,5.06816]
[1780088144814,43.81,73549.55,0.0,0.96858,2e-05,5.06386]
[1780088149848,43.81,73548.48,0.0,0.96856,2e-05,5.06571]
[1780088154884,43.8,73546.4,0.0,0.96853,2e-05,5.07053]
[1780088159918,43.8,73546.78,0.0,0.96854,2e-05,5.06809]
[1780088162940,43.8,73538.99,0.0,0.96837,2e-05,5.09016]
[1780088167974,43.79,73538.89,0.0,0.96838,2e-05,5.08896]
[1780088173010,43.79,73532.4,0.0,0.96825,2e-05,5.10659]
[1780088178050,43.79,73535.4,0.0,0.96833,2e-05,5.09612]
[1780088180073,43.78,73541.2,0.0,0.96846,2e-05,5.07842]
[1780088183084,43.78,73543.24,0.0,0.96852,2e-05,5.07158]
[1780088188119,43.78,73545.31,0.0,0.96857,2e-05,5.06419]
[1780088196177,43.77,73544.78,0.0,0.96859,2e-05,5.06149]
[1780088201211,43.77,73543.82,0.0,0.96858,2e-05,5.06302]
[1780088203227,43.77,73551.21,0.0,0.96875,2e-05,5.04055]
[1780088209267,43.76,73552.79,0.0,0.9688,2e-05,5.03368]
[1780088214309,43.76,73553.61,0.0,0.96883,2e-05,5.02947]
[1780088220345,43.75,73555.04,0.0,0.96888,2e-05,5.02395]
[1780088223364,43.75,73549.29,0.0,0.96875,2e-05,5.04018]
[1780088228403,43.75,73552.12,0.0,0.96882,2e-05,5.03086]
[1780088234442,43.75,73551.23,0.0,0.96881,2e-05,5.03219]
[1780088239477,43.74,73558.03,0.0,0.96897,2e-05,5.01129]
[1780088244513,43.74,73564.37,0.0,0.96912,2e-05,4.99196]
[1780088246530,43.74,73567.38,0.0,0.96919,2e-05,4.98292]
[1780088254582,43.74,73567.68,0.0,0.96922,2e-05,4.97884]
[1780088259617,43.74,73565.34,0.0,0.96917,2e-05,4.98504]
[1780088264653,43.74,73564.71,0.0,0.96916,2e-05,4.98626]
[1780088269688,43.73,73564.48,0.0,0.96916,2e-05,4.98634]
[1780088275730,43.73,73563.75,0.0,0.96915,2e-05,4.98777]
[1780088285799,43.73,73563.4,0.0,0.96915,2e-05,4.98765]
[1780088291841,43.73,73561.47,0.0,0.96911,2e-05,4.99249]
[1780088296877,43.73,73562.95,0.0,0.96915,2e-05,4.98751]
[1780088301911,43.72,73562.69,0.0,0.96915,2e-05,4.98714]
[1780088306947,43.72,73562.52,0.0,0.96916,2e-05,4.98635]
[1780088311983,43.72,73562.85,0.0,0.96919,2e-05,4.98192]
[1780088317018,43.71,73564.83,0.0,0.96924,2e-05,4.97497]
[1780088322055,43.71,73567.76,0.0,0.96931,2e-05,4.96539]
[1780088327087,43.71,73569.62,0.0,0.96936,2e-05,4.95901]
[1780088332122,43.71,73566.27,0.0,0.96929,2e-05,4.96766]
[1780088337157,43.7,73567.35,0.0,0.96932,2e-05,4.96367]
[1780088342192,43.7,73568.09,0.0,0.96935,2e-05,4.96054]
[1780088348718,43.7,73565.59,0.0,0.9693,2e-05,4.96662]
[1780088354276,43.7,73564.67,0.0,0.96929,2e-05,4.96858]
[1780088359331,43.7,73566.9,0.0,0.96934,2e-05,4.96192]
[1780088364350,43.69,73574.58,0.0,0.96951,2e-05,4.93946]
[1780088365357,43.69,73582.66,0.0,0.96969,2e-05,4.916]
[1780088366362,43.69,73590.31,0.0,0.96986,2e-05,4.8939]
[1780088367369,43.69,73592.83,0.0,0.96991,2e-05,4.88659]
[1780088372407,43.69,73594.07,0.0,0.96995,2e-05,4.88052]
[1780088377441,43.69,73593.82,0.0,0.96995,2e-05,4.88089]
[1780088382485,43.69,73592.44,0.0,0.96992,2e-05,4.88445]
[1780088387514,43.69,73587.73,0.0,0.96982,2e-05,4.89748]
[1780088392549,43.69,73584.93,0.0,0.96977,2e-05,4.90493]
[1780088397583,43.69,73582.85,0.0,0.96973,2e-05,4.91025]
[1780088401091,43.68,73592.62,0.0,0.96994,2e-05,4.88169]
[1780088403631,43.68,73594.16,0.0,0.96998,2e-05,4.87711]
[1780088408666,43.68,73594.34,0.0,0.96999,2e-05,4.87621]
[1780088413700,43.68,73593.48,0.0,0.96997,2e-05,4.8783]
[1780088418739,43.68,73595.01,0.0,0.97001,2e-05,4.87356]
[1780088423772,43.68,73598.17,0.0,0.97008,2e-05,4.86421]
[1780088428831,43.68,73604.01,0.0,0.9702,2e-05,4.84729]
[1780088433874,43.68,73599.98,0.0,0.97013,2e-05,4.85637]
[1780088438902,43.68,73597.7,0.0,0.97008,2e-05,4.8626]
[1780088443938,43.68,73597.95,0.0,0.97009,2e-05,4.86154]
[1780088448973,43.68,73598.16,0.0,0.9701,2e-05,4.86052]
[1780088454007,43.68,73598.72,0.0,0.97011,2e-05,4.85858]
[1780088462065,43.67,73600.61,0.0,0.97016,2e-05,4.85272]
[1780088467104,43.67,73604.47,0.0,0.97024,2e-05,4.8414]
[1780088472135,43.67,73605.83,0.0,0.97028,2e-05,4.83728]
[1780088477171,43.67,73607.84,0.0,0.97032,2e-05,4.83134]
[1780088482206,43.67,73607.81,0.0,0.97032,2e-05,4.83122]
[1780088487244,43.67,73608.31,0.0,0.97033,2e-05,4.82959]
[1780088492276,43.67,73606.35,0.0,0.97031,2e-05,4.83275]
[1780088497311,43.67,73602.7,0.0,0.97023,2e-05,4.84291]
[1780088502347,43.67,73602.61,0.0,0.97023,2e-05,4.84286]
[1780088510409,43.67,73604.33,0.0,0.97027,2e-05,4.83747]
[1780088511860,43.67,73590.34,0.0,0.96997,2e-05,4.87738]
[1780088512419,43.67,73590.34,0.0,0.96997,2e-05,4.8773]
[1780088513427,43.67,73588.63,0.0,0.96993,2e-05,4.88208]
[1780088518461,43.67,73588.41,0.0,0.96993,2e-05,4.88205]
[1780088523498,43.66,73587.48,0.0,0.96992,2e-05,4.88408]
[1780088528532,43.66,73587.61,0.0,0.96992,2e-05,4.88307]
[1780088534573,43.66,73585.89,0.0,0.96989,2e-05,4.88742]
[1780088535581,43.66,73580.47,0.0,0.96977,2e-05,4.90287]
[1780088536588,43.66,73575.02,0.0,0.96965,2e-05,4.91841]
[1780088538604,43.66,73576.46,0.0,0.96969,2e-05,4.91389]
[1780088544651,43.66,73573.97,0.0,0.96964,2e-05,4.92002]
[1780088549682,43.65,73573.1,0.0,0.96963,2e-05,4.92164]
[1780088552142,43.65,73566.83,0.0,0.96951,2e-05,4.93702]
[1780088557738,43.65,73561.99,0.0,0.96941,2e-05,4.95]
[1780088562212,43.65,73567.71,0.0,0.96954,2e-05,4.93243]
[1780088567808,43.65,73566.8,0.0,0.96953,2e-05,4.93418]
[1780088572283,43.64,73572.32,0.0,0.96966,2e-05,4.91743]
[1780088574873,43.64,73586.44,0.0,0.96997,2e-05,4.87656]
[1780088575879,43.64,73591.75,0.0,0.97008,2e-05,4.86128]
[1780088577894,43.64,73593.81,0.0,0.97013,2e-05,4.85532]
[1780088583937,43.64,73592.04,0.0,0.97009,2e-05,4.86021]
[1780088584943,43.64,73599.12,0.0,0.97025,2e-05,4.83995]
[1780088585953,43.64,73603.92,0.0,0.97035,2e-05,4.82627]
[1780088587965,43.64,73607.21,0.0,0.97042,2e-05,4.81697]
[1780088593000,43.64,73604.07,0.0,0.97035,2e-05,4.82614]
[1780088598042,43.64,73605.66,0.0,0.97038,2e-05,4.82176]
[1780088600057,43.64,73599.79,0.0,0.97026,2e-05,4.83853]
[1780088605092,43.64,73593.07,0.0,0.97011,2e-05,4.85771]
[1780088607104,43.64,73588.01,0.0,0.97,2e-05,4.87208]
[1780088612143,43.64,73589.45,0.0,0.97005,2e-05,4.86552]
[1780088617177,43.64,73590.45,0.0,0.97007,2e-05,4.86242]
[1780088622212,43.64,73585.1,0.0,0.96996,2e-05,4.87743]
[1780088627248,43.64,73582.64,0.0,0.96991,2e-05,4.8841]
[1780088632282,43.64,73580.54,0.0,0.96986,2e-05,4.88967]
[1780088642349,43.64,73578.62,0.0,0.96983,2e-05,4.89432]
[1780088647386,43.64,73577.78,0.0,0.96981,2e-05,4.8963]
[1780088652845,43.63,73577.33,0.0,0.96981,2e-05,4.89716]
[1780088656450,43.63,73583.65,0.0,0.96995,2e-05,4.8787]
[1780088660477,43.63,73589.71,0.0,0.97008,2e-05,4.86116]
[1780088665512,43.63,73591.71,0.0,0.97012,2e-05,4.85531]
[1780088670549,43.63,73593.87,0.0,0.97017,2e-05,4.8491]
[1780088676590,43.63,73593.81,0.0,0.97018,2e-05,4.84708]
[1780088681624,43.63,73592.15,0.0,0.97015,2e-05,4.85184]
[1780088688674,43.63,73592.05,0.0,0.97014,2e-05,4.85215]
[1780088693712,43.63,73591.13,0.0,0.97012,2e-05,4.85478]
[1780088698745,43.63,73590.14,0.0,0.9701,2e-05,4.85758]
[1780088703780,43.63,73642.72,0.0,0.97123,2e-05,4.70881]
[1780088705794,43.65,73640.93,0.0,0.97114,2e-05,4.72016]
[1780088707808,43.67,73635.6,0.0,0.97098,2e-05,4.74249]
[1780088711252,43.67,73588.5,0.0,0.96996,2e-05,4.87717]
[1780088712845,43.67,73592.59,0.0,0.97004,2e-05,4.86592]
[1780088715866,43.67,73598.02,0.0,0.97016,2e-05,4.85068]
[1780088721321,43.67,73602.57,0.0,0.97026,2e-05,4.83766]
[1780088726943,43.67,73605.72,0.0,0.97033,2e-05,4.82869]
[1780088731391,43.67,73610.89,0.0,0.97045,2e-05,4.81189]
[1780088737012,43.67,73614.22,0.0,0.97052,2e-05,4.80254]
[1780088742049,43.67,73614.92,0.0,0.97053,2e-05,4.8007]
[1780088748089,43.67,73618.15,0.0,0.9706,2e-05,4.79175]
[1780088753125,43.67,73617.47,0.0,0.97059,2e-05,4.79385]
[1780088760175,43.68,73617.32,0.0,0.97058,2e-05,4.79454]
[1780088765210,43.68,73608.73,0.0,0.97039,2e-05,4.81909]
[1780088770246,43.68,73607.77,0.0,0.97037,2e-05,4.82184]
[1780088776287,43.68,73608.0,0.0,0.97038,2e-05,4.82119]
[1780088781322,43.68,73607.51,0.0,0.97037,2e-05,4.82258]
[1780088786358,43.68,73608.22,0.0,0.97038,2e-05,4.82049]
[1780088791391,43.68,73610.1,0.0,0.97044,2e-05,4.81294]
[1780088795424,43.68,73616.28,0.0,0.97057,2e-05,4.79542]
[1780088800455,43.68,73619.01,0.0,0.97063,2e-05,4.78786]
[1780088803479,43.68,73610.37,0.0,0.97044,2e-05,4.81239]
[1780088808511,43.68,73605.08,0.0,0.97033,2e-05,4.82729]
[1780088813547,43.68,73605.91,0.0,0.97035,2e-05,4.82483]
[1780088817574,43.68,73612.93,0.0,0.9705,2e-05,4.80489]
[1780088818583,43.68,73623.13,0.0,0.97072,2e-05,4.77609]
[1780088820596,43.68,73629.14,0.0,0.97084,2e-05,4.75932]
[1780088825635,43.68,73638.38,0.0,0.97103,2e-05,4.73387]
[1780088826643,43.68,73648.39,0.0,0.97124,2e-05,4.70604]
[1780088828655,43.68,73658.52,0.0,0.97145,2e-05,4.67823]
[1780088829662,43.68,73668.18,0.0,0.97165,2e-05,4.6517]
[1780088832142,43.68,73673.45,0.0,0.97176,2e-05,4.63786]
[1780088835705,43.68,73667.13,0.0,0.97162,2e-05,4.65647]
[1780088838725,43.69,73672.82,0.0,0.97173,2e-05,4.64152]
[1780088843761,43.69,73675.44,0.0,0.97177,2e-05,4.63569]
[1780088848796,43.69,73677.21,0.0,0.9718,2e-05,4.63223]
[1780088853832,43.7,73681.65,0.0,0.97189,2e-05,4.61933]
[1780088854838,43.7,73686.89,0.0,0.972,2e-05,4.60522]
[1780088856853,43.7,73689.87,0.0,0.97205,2e-05,4.5977]
[1780088862352,43.71,73685.99,0.0,0.97196,2e-05,4.60997]
[1780088864909,43.71,73680.0,0.0,0.97183,2e-05,4.62739]
[1780088866923,43.71,73678.49,0.0,0.9718,2e-05,4.63212]
[1780088872426,43.71,73678.15,0.0,0.97178,2e-05,4.6347]
[1780088878003,43.72,73677.4,0.0,0.97175,2e-05,4.63813]
[1780088882494,43.72,73669.33,0.0,0.97158,2e-05,4.6615]
[1780088884059,43.72,73662.58,0.0,0.97143,2e-05,4.68069]
[1780088885065,43.72,73656.23,0.0,0.9713,2e-05,4.69856]
[1780088886080,43.72,73654.93,0.0,0.97127,2e-05,4.70234]
[1780088889092,43.72,73648.2,0.0,0.97113,2e-05,4.7216]
[1780088891106,43.72,73640.52,0.0,0.97096,2e-05,4.74336]
[1780088896143,43.73,73640.42,0.0,0.97096,2e-05,4.74415]
[1780088902635,43.73,73638.57,0.0,0.97091,2e-05,4.75012]
[1780088908226,43.73,73637.98,0.0,0.97089,2e-05,4.75236]
[1780088913262,43.73,73636.28,0.0,0.97087,2e-05,4.75556]
[1780088918298,43.73,73634.01,0.0,0.97081,2e-05,4.76248]
[1780088922324,43.73,73626.03,0.0,0.97064,2e-05,4.7853]
[1780088923331,43.73,73626.11,0.0,0.97064,2e-05,4.78513]
[1780088928366,43.73,73625.94,0.0,0.97064,2e-05,4.78585]
[1780088934413,43.73,73627.44,0.0,0.97067,2e-05,4.7819]
[1780088939444,43.73,73628.62,0.0,0.97069,2e-05,4.77883]
[1780088944484,43.74,73623.37,0.0,0.97058,2e-05,4.79392]
[1780088949525,43.74,73628.46,0.0,0.97068,2e-05,4.77974]
[1780088951541,43.74,73634.38,0.0,0.97081,2e-05,4.76317]
[1780088952546,43.74,73639.78,0.0,0.97092,2e-05,4.74808]
[1780088957583,43.74,73636.66,0.0,0.97085,2e-05,4.75732]
[1780088958589,43.74,73630.19,0.0,0.97072,2e-05,4.7756]
[1780088965638,43.74,73629.34,0.0,0.97069,2e-05,4.77832]
[1780088970672,43.74,73627.67,0.0,0.97066,2e-05,4.7832]
[1780088975708,43.74,73636.22,0.0,0.97085,2e-05,4.75716]
[1780088980744,43.74,73630.94,0.0,0.97074,2e-05,4.77237]
[1780088986785,43.74,73630.73,0.0,0.97073,2e-05,4.77323]
[1780088991820,43.74,73630.52,0.0,0.97072,2e-05,4.77404]
[1780088996855,43.74,73630.71,0.0,0.97073,2e-05,4.7737]
[1780089001891,43.74,73630.78,0.0,0.97073,2e-05,4.7737]
[1780089006926,43.74,73630.37,0.0,0.97072,2e-05,4.77503]
[1780089013414,43.74,73630.29,0.0,0.97071,2e-05,4.77546]
[1780089019011,43.74,73630.42,0.0,0.97071,2e-05,4.77528]
[1780089024046,43.74,73630.29,0.0,0.97071,2e-05,4.7758]
[1780089033554,43.75,73630.62,0.0,0.97073,2e-05,4.77299]
[1780089041165,43.75,73630.66,0.0,0.97073,2e-05,4.77313]
[1780089046201,43.75,73627.49,0.0,0.97066,2e-05,4.78222]
[1780089047209,43.75,73633.1,0.0,0.97078,2e-05,4.76642]
[1780089048216,43.75,73635.13,0.0,0.97082,2e-05,4.76075]
[1780089053693,43.75,73635.35,0.0,0.97082,2e-05,4.76048]
[1780089061307,43.75,73633.74,0.0,0.97079,2e-05,4.76542]
[1780089066342,43.75,73634.7,0.0,0.9708,2e-05,4.76302]
[1780089069362,43.75,73639.96,0.0,0.97091,2e-05,4.74846]
[1780089074397,43.75,73640.16,0.0,0.97091,2e-05,4.74839]
[1780089077419,43.75,73649.13,0.0,0.9711,2e-05,4.72358]
[1780089078426,43.75,73650.45,0.0,0.97113,2e-05,4.72004]
[1780089083462,43.75,73650.53,0.0,0.97112,2e-05,4.7206]
[1780089088498,43.76,73653.13,0.0,0.97117,2e-05,4.71413]
[1780089093532,43.76,73655.23,0.0,0.97122,2e-05,4.70699]
[1780089102596,43.76,73655.46,0.0,0.97122,2e-05,4.70794]
[1780089106622,43.77,73661.65,0.0,0.97134,2e-05,4.69145]
[1780089111658,43.77,73665.64,0.0,0.97142,2e-05,4.68141]
[1780089116694,43.77,73668.35,0.0,0.97146,2e-05,4.67494]
[1780089117703,43.77,73673.59,0.0,0.97157,2e-05,4.66063]
[1780089118709,43.77,73676.96,0.0,0.97164,2e-05,4.65154]
[1780089120721,43.77,73680.59,0.0,0.97171,2e-05,4.64203]
[1780089125757,43.78,73676.52,0.0,0.97162,2e-05,4.65476]
[1780089128777,43.78,73671.07,0.0,0.9715,2e-05,4.67053]
[1780089133811,43.78,73671.8,0.0,0.9715,2e-05,4.66963]
[1780089138846,43.78,73672.62,0.0,0.97151,2e-05,4.66848]
[1780089140861,43.79,73678.6,0.0,0.97163,2e-05,4.6524]
[1780089151938,43.79,73683.24,0.0,0.97172,2e-05,4.64039]
[1780089156973,43.8,73682.83,0.0,0.9717,2e-05,4.64286]
[1780089162008,43.8,73686.18,0.0,0.97176,2e-05,4.63496]
[1780089167044,43.8,73688.13,0.0,0.97179,2e-05,4.63094]
[1780089169057,43.81,73682.97,0.0,0.97168,2e-05,4.64568]
[1780089174542,43.81,73680.46,0.0,0.97162,2e-05,4.65378]
[1780089180141,43.81,73681.39,0.0,0.97163,2e-05,4.65255]
[1780089182151,43.81,73687.1,0.0,0.97175,2e-05,4.63723]
[1780089183156,43.81,73692.63,0.0,0.97186,2e-05,4.62226]
[1780089185176,43.82,73696.18,0.0,0.97193,2e-05,4.61305]
[1780089189203,43.82,73705.61,0.0,0.97211,2e-05,4.58838]
[1780089191212,43.82,73710.08,0.0,0.9722,2e-05,4.57681]
[1780089194689,43.82,73726.28,0.0,0.97252,2e-05,4.53383]
[1780089195241,43.82,73725.4,0.0,0.9725,2e-05,4.53661]
[1780089197267,43.83,73723.06,0.0,0.97244,2e-05,4.5438]
[1780089199269,43.83,73730.54,0.0,0.97259,2e-05,4.52439]
[1780089201283,43.83,73735.18,0.0,0.97267,2e-05,4.51279]
[1780089206318,43.84,73734.27,0.0,0.97264,2e-05,4.51769]
[1780089210345,43.84,73751.14,0.0,0.97296,2e-05,4.47426]
[1780089211352,43.84,73762.45,0.0,0.97319,2e-05,4.44249]
[1780089212360,43.85,73759.72,0.0,0.97313,2e-05,4.45039]
[1780089217394,43.85,73761.71,0.0,0.97315,2e-05,4.44807]
[1780089222430,43.88,73755.13,0.0,0.97296,2e-05,4.47365]
[1780089227465,43.92,73750.98,0.0,0.97276,2e-05,4.50169]
[1780089232499,43.93,73749.85,0.0,0.97272,2e-05,4.50715]
[1780089237535,43.93,73748.29,0.0,0.97267,2e-05,4.5137]
[1780089242570,43.94,73748.98,0.0,0.97267,2e-05,4.51416]
[1780089244584,43.94,73741.97,0.0,0.97252,2e-05,4.53398]
[1780089247606,43.95,73738.38,0.0,0.97244,2e-05,4.54496]
[1780089251636,43.95,73732.4,0.0,0.97231,2e-05,4.56282]
[1780089252645,43.95,73725.37,0.0,0.97216,2e-05,4.58232]
[1780089253650,43.95,73722.94,0.0,0.97211,2e-05,4.5893]
[1780089255663,43.96,73718.0,0.0,0.972,2e-05,4.60347]
[1780089260699,43.96,73718.19,0.0,0.97199,2e-05,4.60462]
[1780089265733,43.96,73718.73,0.0,0.97199,2e-05,4.60476]
[1780089270768,43.97,73722.69,0.0,0.97206,2e-05,4.59557]
[1780089276809,43.97,73725.85,0.0,0.97212,2e-05,4.5869]
[1780089281846,43.98,73725.47,0.0,0.9721,2e-05,4.58968]
[1780089286880,43.98,73721.96,0.0,0.97202,2e-05,4.6009]
[1780089292922,43.99,73721.85,0.0,0.972,2e-05,4.60342]
[1780089297956,43.99,73718.56,0.0,0.97192,2e-05,4.61394]
[1780089303999,44.0,73719.79,0.0,0.97194,2e-05,4.61243]
[1780089307020,44.0,73724.8,0.0,0.97203,2e-05,4.59975]
[1780089312058,44.01,73719.75,0.0,0.97192,2e-05,4.61517]
[1780089314069,44.01,73714.68,0.0,0.97181,2e-05,4.62961]
[1780089319103,44.01,73717.83,0.0,0.97186,2e-05,4.62236]
[1780089324164,44.01,73718.84,0.0,0.97187,2e-05,4.62104]
[1780089329198,44.02,73716.51,0.0,0.97181,2e-05,4.62882]
[1780089334231,44.02,73716.25,0.0,0.97181,2e-05,4.62881]
[1780089339268,44.03,73716.6,0.0,0.97181,2e-05,4.62923]
[1780089345787,44.03,73717.08,0.0,0.97181,2e-05,4.62956]
[1780089355858,44.04,73714.28,0.0,0.97173,2e-05,4.63992]
[1780089358400,44.04,73709.94,0.0,0.97163,2e-05,4.65288]
[1780089363435,44.04,73709.7,0.0,0.97161,2e-05,4.65541]
[1780089370485,44.05,73710.78,0.0,0.97162,2e-05,4.65428]
[1780089375998,44.05,73709.42,0.0,0.97158,2e-05,4.65933]
[1780089381566,44.06,73706.7,0.0,0.97152,2e-05,4.6678]
[1780089386601,44.06,73706.67,0.0,0.97151,2e-05,4.66886]
[1780089391635,44.06,73707.56,0.0,0.97154,2e-05,4.66527]
[1780089396671,44.06,73706.6,0.0,0.97151,2e-05,4.66892]
[1780089401706,44.07,73704.52,0.0,0.97146,2e-05,4.67564]
[1780089407749,44.07,73703.57,0.0,0.97143,2e-05,4.67939]
[1780089412784,44.07,73702.34,0.0,0.9714,2e-05,4.68373]
[1780089418826,44.07,73701.92,0.0,0.97138,2e-05,4.68603]
[1780089423862,44.08,73701.5,0.0,0.97137,2e-05,4.68813]
[1780089428897,44.08,73698.39,0.0,0.97129,2e-05,4.69761]
[1780089434940,44.08,73698.59,0.0,0.97129,2e-05,4.69807]
[1780089439974,44.08,73698.65,0.0,0.97129,2e-05,4.69874]
[1780089446014,44.09,73699.15,0.0,0.97129,2e-05,4.69835]
[1780089452058,44.09,73699.99,0.0,0.97131,2e-05,4.69504]
[1780089457092,44.09,73699.97,0.0,0.9713,2e-05,4.69592]
[1780089462128,44.09,73700.14,0.0,0.9713,2e-05,4.69626]
[1780089467163,44.1,73699.58,0.0,0.97128,2e-05,4.6986]
[1780089474212,44.1,73698.62,0.0,0.97126,2e-05,4.70227]
[1780089479248,44.1,73699.58,0.0,0.97128,2e-05,4.69958]
[1780089481263,44.1,73692.39,0.0,0.97113,2e-05,4.71971]
[1780089486783,44.1,73691.75,0.0,0.97111,2e-05,4.72199]
[1780089492338,44.1,73690.0,0.0,0.97107,2e-05,4.72737]
[1780089497373,44.1,73690.31,0.0,0.97107,2e-05,4.72691]
[1780089498380,44.1,73685.13,0.0,0.97096,2e-05,4.74138]
[1780089499387,44.1,73679.72,0.0,0.97085,2e-05,4.75649]
[1780089503417,44.1,73679.22,0.0,0.97084,2e-05,4.758]
[1780089509457,44.1,73679.06,0.0,0.97083,2e-05,4.75861]
[1780089514497,44.11,73675.24,0.0,0.97076,2e-05,4.76723]
[1780089519531,44.11,73675.16,0.0,0.97076,2e-05,4.76754]
[1780089522552,44.11,73668.12,0.0,0.97061,2e-05,4.78728]
[1780089523560,44.11,73661.91,0.0,0.97048,2e-05,4.80469]
[1780089524566,44.11,73656.06,0.0,0.97036,2e-05,4.8211]
[1780089525574,44.11,73655.19,0.0,0.97034,2e-05,4.82348]
[1780089530610,44.1,73652.0,0.0,0.97027,2e-05,4.83211]
[1780089535645,44.1,73651.51,0.0,0.97026,2e-05,4.83313]
[1780089537135,44.1,73646.32,0.0,0.97015,2e-05,4.84771]
[1780089539674,44.1,73642.22,0.0,0.97007,2e-05,4.85902]
[1780089545714,44.1,73639.37,0.0,0.97001,2e-05,4.86637]
[1780089552766,44.1,73637.49,0.0,0.96998,2e-05,4.87084]
[1780089557809,44.1,73636.51,0.0,0.96996,2e-05,4.87301]
[1780089562835,44.1,73635.72,0.0,0.96995,2e-05,4.87466]
[1780089572905,44.09,73634.68,0.0,0.96995,2e-05,4.87422]
[1780089577940,44.09,73631.83,0.0,0.96989,2e-05,4.88171]
[1780089582976,44.09,73631.25,0.0,0.96988,2e-05,4.88274]
[1780089588011,44.09,73631.71,0.0,0.9699,2e-05,4.88084]
[1780089593046,44.09,73631.97,0.0,0.96991,2e-05,4.87953]
[1780089599088,44.08,73632.05,0.0,0.96991,2e-05,4.87865]
[1780089604122,44.08,73632.01,0.0,0.96992,2e-05,4.87825]
[1780089609157,44.08,73631.93,0.0,0.96992,2e-05,4.87796]
[1780089614193,44.08,73628.0,0.0,0.96984,2e-05,4.8886]
[1780089626279,44.08,73627.04,0.0,0.96983,2e-05,4.88968]
[1780089635339,44.07,73626.2,0.0,0.96983,2e-05,4.88867]
[1780089640374,44.07,73623.58,0.0,0.96978,2e-05,4.89543]
[1780089645409,44.07,73624.2,0.0,0.9698,2e-05,4.89294]
[1780089650444,44.07,73624.53,0.0,0.96981,2e-05,4.89128]
[1780089655479,44.06,73618.37,0.0,0.96968,2e-05,4.90806]
[1780089661523,44.06,73617.21,0.0,0.96967,2e-05,4.91029]
[1780089666557,44.06,73616.79,0.0,0.96966,2e-05,4.91054]
[1780089671599,44.06,73615.15,0.0,0.96964,2e-05,4.91425]
[1780089677635,44.05,73612.36,0.0,0.96958,2e-05,4.92094]
[1780089682671,44.05,73612.21,0.0,0.96959,2e-05,4.92027]
[1780089687706,44.05,73604.82,0.0,0.96943,2e-05,4.94051]
[1780089688713,44.05,73598.24,0.0,0.96929,2e-05,4.95932]
[1780089689720,44.05,73601.36,0.0,0.96936,2e-05,4.95021]
[1780089695762,44.05,73601.48,0.0,0.96938,2e-05,4.94698]
[1780089700798,44.04,73600.58,0.0,0.96936,2e-05,4.94905]
[1780089705833,44.04,73596.15,0.0,0.96927,2e-05,4.96132]
[1780089707846,44.04,73591.18,0.0,0.96916,2e-05,4.9754]
[1780089713889,44.04,73588.87,0.0,0.96912,2e-05,4.98124]
[1780089718922,44.04,73586.95,0.0,0.96908,2e-05,4.98612]
[1780089720937,44.04,73592.48,0.0,0.9692,2e-05,4.9699]
[1780089722951,44.04,73600.26,0.0,0.96938,2e-05,4.94732]
[1780089725455,44.04,73604.86,0.0,0.96948,2e-05,4.93394]
[1780089731006,44.04,73605.84,0.0,0.9695,2e-05,4.93087]
[1780089737051,44.04,73606.78,0.0,0.96953,2e-05,4.92786]
[1780089742085,44.03,73606.13,0.0,0.96951,2e-05,4.92942]
[1780089747123,44.03,73569.82,0.0,0.96871,2e-05,5.03405]
[1780089748129,44.03,73535.46,0.0,0.96794,2e-05,5.13405]
[1780089750143,44.03,73545.99,0.0,0.96819,2e-05,5.10226]
[1780089755177,44.02,73555.02,0.0,0.96842,2e-05,5.071]
[1780089757190,44.02,73560.26,0.0,0.96855,2e-05,5.05477]
[1780089760214,44.02,73552.37,0.0,0.96838,2e-05,5.07645]
[1780089763252,44.01,73517.92,0.0,0.96761,2e-05,5.17648]
[1780089764258,43.99,73465.09,0.0,0.96644,2e-05,5.32606]
[1780089766272,43.97,73472.92,0.0,0.96669,2e-05,5.29315]
[1780089769296,43.96,73481.45,0.0,0.96691,2e-05,5.26494]
[1780089771309,43.94,73486.66,0.0,0.9671,2e-05,5.24072]
[1780089773323,43.94,73492.05,0.0,0.96724,2e-05,5.22308]
[1780089778356,43.93,73494.79,0.0,0.96733,2e-05,5.21128]
[1780089783392,43.92,73501.87,0.0,0.96752,2e-05,5.18665]
[1780089785414,43.91,73506.88,0.0,0.96765,2e-05,5.1704]
[1780089787431,43.91,73512.7,0.0,0.96779,2e-05,5.15185]
[1780089792467,43.9,73516.15,0.0,0.96789,2e-05,5.13865]
[1780089797501,43.9,73514.55,0.0,0.96788,2e-05,5.14042]
[1780089802535,43.89,73515.51,0.0,0.96792,2e-05,5.13465]
[1780089807570,43.88,73515.51,0.0,0.96794,2e-05,5.13179]
[1780089812608,43.87,73514.17,0.0,0.96795,2e-05,5.13066]
[1780089817644,43.87,73512.38,0.0,0.96793,2e-05,5.13313]
[1780089822678,43.86,73510.7,0.0,0.96791,2e-05,5.13528]
[1780089827715,43.85,73509.75,0.0,0.96791,2e-05,5.13583]
[1780089833756,43.85,73508.89,0.0,0.96791,2e-05,5.13501]
[1780089838792,43.84,73508.14,0.0,0.96792,2e-05,5.13388]
[1780089843837,43.83,73508.53,0.0,0.96795,2e-05,5.12996]
[1780089849891,43.82,73507.16,0.0,0.96794,2e-05,5.1313]
[1780089854931,43.82,73506.29,0.0,0.96794,2e-05,5.13116]
[1780089856400,43.81,73517.68,0.0,0.96821,2e-05,5.09636]
[1780089857949,43.81,73521.78,0.0,0.96831,2e-05,5.08376]
[1780089858959,43.81,73522.88,0.0,0.96834,2e-05,5.07958]
[1780089863997,43.8,73526.12,0.0,0.96843,2e-05,5.06779]
[1780089866470,43.8,73537.46,0.0,0.96869,2e-05,5.03365]
[1780089867014,43.8,73537.46,0.0,0.96869,2e-05,5.03326]
[1780089869029,43.8,73541.99,0.0,0.9688,2e-05,5.01928]
[1780089874068,43.79,73544.43,0.0,0.96888,2e-05,5.00821]
[1780089879098,43.79,73545.97,0.0,0.96893,2e-05,5.00203]
[1780089884134,43.79,73547.31,0.0,0.96897,2e-05,4.99649]
[1780089890185,43.78,73548.35,0.0,0.96901,2e-05,4.99152]
[1780089895212,43.78,73546.73,0.0,0.96898,2e-05,4.99466]
[1780089900249,43.77,73542.86,0.0,0.96891,2e-05,5.00427]
[1780089905286,43.77,73541.74,0.0,0.9689,2e-05,5.00589]
[1780089910318,43.76,73541.16,0.0,0.9689,2e-05,5.00595]
[1780089914346,43.76,73534.41,0.0,0.96876,2e-05,5.02437]
[1780089921395,43.75,73532.55,0.0,0.96873,2e-05,5.02704]
[1780089926430,43.75,73528.73,0.0,0.96866,2e-05,5.03685]
[1780089931465,43.75,73525.39,0.0,0.96861,2e-05,5.04265]
[1780089936501,43.74,73524.51,0.0,0.96861,2e-05,5.04313]
[1780089941535,43.74,73524.04,0.0,0.96861,2e-05,5.04312]
[1780089946574,43.73,73521.55,0.0,0.96856,2e-05,5.0487]
[1780089948586,43.73,73509.67,0.0,0.9683,2e-05,5.083]
[1780089950598,43.73,73505.26,0.0,0.9682,2e-05,5.0952]
[1780089952613,43.73,73500.24,0.0,0.96809,2e-05,5.10923]
[1780089953619,43.72,73486.57,0.0,0.96779,2e-05,5.14891]
[1780089956644,43.72,73496.95,0.0,0.96803,2e-05,5.11695]
[1780089957651,43.72,73502.24,0.0,0.96816,2e-05,5.10035]
[1780089962687,43.71,73510.56,0.0,0.96837,2e-05,5.07404]
[1780089966714,43.71,73512.95,0.0,0.96843,2e-05,5.06502]
[1780089973763,43.7,73514.0,0.0,0.96848,2e-05,5.05962]
[1780089978800,43.7,73514.43,0.0,0.9685,2e-05,5.05609]
[1780089983838,43.69,73517.41,0.0,0.96858,2e-05,5.04548]
[1780089987321,43.69,73497.72,0.0,0.96815,2e-05,5.10207]
[1780089992897,43.68,73498.0,0.0,0.96818,2e-05,5.09717]
[1780089997932,43.68,73496.45,0.0,0.96816,2e-05,5.09948]
[1780090002969,43.67,73489.66,0.0,0.96802,2e-05,5.11736]
[1780090004985,43.67,73485.77,0.0,0.96794,2e-05,5.12797]
[1780090010017,43.66,73480.1,0.0,0.96783,2e-05,5.14179]
[1780090015053,43.66,73481.62,0.0,0.96788,2e-05,5.13507]
[1780090019079,43.65,73488.51,0.0,0.96806,2e-05,5.11237]
[1780090020087,43.65,73493.4,0.0,0.96818,2e-05,5.09678]
[1780090023107,43.64,73495.73,0.0,0.96824,2e-05,5.08842]
[1780090027602,43.64,73502.45,0.0,0.96841,2e-05,5.06663]
[1780090032170,43.63,73507.73,0.0,0.96855,2e-05,5.04884]
[1780090037671,43.63,73508.0,0.0,0.96857,2e-05,5.04595]
[1780090043248,43.62,73507.61,0.0,0.96858,2e-05,5.04461]
[1780090049291,43.61,73508.45,0.0,0.96862,2e-05,5.03928]
[1780090050299,43.61,73502.89,0.0,0.9685,2e-05,5.05567]
[1780090051306,43.61,73495.22,0.0,0.96834,2e-05,5.07567]
[1780090052312,43.61,73496.45,0.0,0.96837,2e-05,5.07111]
[1780090057814,43.61,73500.05,0.0,0.96847,2e-05,5.05818]
[1780090063390,43.6,73503.84,0.0,0.96857,2e-05,5.04485]
[1780090068424,43.59,73500.72,0.0,0.96852,2e-05,5.05197]
[1780090073460,43.59,73498.31,0.0,0.96848,2e-05,5.05655]
[1780090075475,43.59,73490.9,0.0,0.96832,2e-05,5.07805]
[1780090076483,43.59,73482.54,0.0,0.96813,2e-05,5.10241]
[1780090077491,43.58,73478.6,0.0,0.96804,2e-05,5.11363]
[1780090082523,43.58,73481.31,0.0,0.96812,2e-05,5.10299]
[1780090088565,43.57,73482.13,0.0,0.96817,2e-05,5.09752]
[1780090093607,43.56,73483.04,0.0,0.96821,2e-05,5.09231]
[1780090099644,43.56,73483.22,0.0,0.96824,2e-05,5.08833]
[1780090104677,43.55,73483.64,0.0,0.96826,2e-05,5.08513]
[1780090109713,43.54,73484.36,0.0,0.9683,2e-05,5.08014]
[1780090114747,43.54,73488.4,0.0,0.96842,2e-05,5.06368]
[1780090119782,43.53,73487.72,0.0,0.96842,2e-05,5.06348]
[1780090122804,43.53,73482.69,0.0,0.96832,2e-05,5.07703]
[1780090127840,43.52,73479.28,0.0,0.96826,2e-05,5.08478]
[1780090132882,43.52,73479.76,0.0,0.96828,2e-05,5.08101]
[1780090133883,43.51,73488.95,0.0,0.9685,2e-05,5.05335]
[1780090138917,43.51,73492.34,0.0,0.96859,2e-05,5.04132]
[1780090141945,43.51,73483.78,0.0,0.9684,2e-05,5.06542]
[1780090146974,43.5,73480.85,0.0,0.96835,2e-05,5.07184]
[1780090152014,43.5,73478.51,0.0,0.96832,2e-05,5.07653]
[1780090157045,43.49,73478.86,0.0,0.96834,2e-05,5.07426]
[1780090163086,43.49,73479.41,0.0,0.96836,2e-05,5.07132]
[1780090168589,43.48,73477.67,0.0,0.96833,2e-05,5.07433]
[1780090174165,43.48,73476.48,0.0,0.96834,2e-05,5.07299]
[1780090179198,43.47,73477.18,0.0,0.96837,2e-05,5.06875]
[1780090185240,43.47,73477.25,0.0,0.96838,2e-05,5.06732]
[1780090194303,43.46,73476.32,0.0,0.96838,2e-05,5.06795]
[1780090197326,43.46,73468.37,0.0,0.9682,2e-05,5.09099]
[1780090198798,43.46,73465.1,0.0,0.96813,2e-05,5.10047]
[1780090202366,43.46,73458.76,0.0,0.96799,2e-05,5.1183]
[1780090204374,43.45,73456.4,0.0,0.96794,2e-05,5.12435]
[1780090209410,43.45,73454.79,0.0,0.96792,2e-05,5.12662]
[1780090214445,43.45,73453.14,0.0,0.96789,2e-05,5.13033]
[1780090219480,43.44,73449.75,0.0,0.96782,2e-05,5.13955]
[1780090224516,43.44,73448.9,0.0,0.96781,2e-05,5.14115]
[1780090225522,43.44,73438.37,0.0,0.96756,2e-05,5.17262]
[1780090226528,43.44,73430.23,0.0,0.96738,2e-05,5.19695]
[1780090227536,43.44,73425.68,0.0,0.96727,2e-05,5.21044]
[1780090229022,43.44,73419.13,0.0,0.96712,2e-05,5.22968]
[1780090230560,43.44,73406.9,0.0,0.96683,2e-05,5.26658]
[1780090231568,43.44,73408.43,0.0,0.96688,2e-05,5.25922]
[1780090236605,43.43,73416.76,0.0,0.9671,2e-05,5.23184]
[1780090237610,43.43,73421.69,0.0,0.96722,2e-05,5.21652]
[1780090243651,43.42,73423.92,0.0,0.9673,2e-05,5.20645]
[1780090248686,43.41,73422.92,0.0,0.9673,2e-05,5.20621]
[1780090253721,43.4,73424.29,0.0,0.96735,2e-05,5.19879]
[1780090254728,43.4,73434.47,0.0,0.9676,2e-05,5.16739]
[1780090255734,43.4,73444.66,0.0,0.96784,2e-05,5.13613]
[1780090256741,43.4,73451.2,0.0,0.968,2e-05,5.11598]
[1780090257748,43.4,73453.93,0.0,0.96806,2e-05,5.10731]
[1780090262784,43.39,73458.87,0.0,0.9682,2e-05,5.09009]
[1780090264798,43.39,73464.77,0.0,0.96834,2e-05,5.07161]
[1780090269834,43.38,73463.33,0.0,0.96832,2e-05,5.07373]
[1780090274872,43.38,73462.31,0.0,0.96832,2e-05,5.07462]
[1780090279905,43.37,73463.88,0.0,0.96837,2e-05,5.06785]
[1780090285951,43.37,73462.41,0.0,0.96836,2e-05,5.0694]
[1780090290983,43.36,73460.77,0.0,0.96833,2e-05,5.0723]
[1780090296020,43.36,73460.0,0.0,0.96834,2e-05,5.07043]
[1780090301055,43.35,73456.23,0.0,0.96827,2e-05,5.07973]
[1780090306089,43.35,73456.33,0.0,0.96829,2e-05,5.07753]
[1780090311125,43.34,73457.52,0.0,0.96833,2e-05,5.07212]
[1780090316161,43.34,73464.73,0.0,0.96851,2e-05,5.04887]
[1780090321199,43.33,73465.94,0.0,0.96855,2e-05,5.04368]
[1780090324217,43.33,73460.13,0.0,0.96842,2e-05,5.05997]
[1780090325223,43.33,73454.67,0.0,0.9683,2e-05,5.07586]
[1780090330259,43.33,73454.62,0.0,0.96831,2e-05,5.07416]
[1780090336300,43.32,73454.07,0.0,0.96832,2e-05,5.0736]
[1780090343350,43.31,73454.28,0.0,0.96834,2e-05,5.07078]
[1780090348385,43.31,73454.2,0.0,0.96835,2e-05,5.06956]
[1780090353420,43.31,73450.87,0.0,0.9683,2e-05,5.07547]
[1780090359966,43.3,73451.04,0.0,0.96832,2e-05,5.07279]
[1780090365503,43.3,73449.34,0.0,0.96829,2e-05,5.07573]
[1780090368524,43.29,73443.34,0.0,0.96816,2e-05,5.09257]
[1780090371546,43.29,73449.47,0.0,0.96831,2e-05,5.07309]
[1780090372554,43.29,73454.89,0.0,0.96844,2e-05,5.05658]
[1780090374567,43.29,73457.06,0.0,0.9685,2e-05,5.04947]
[1780090377589,43.28,73462.75,0.0,0.96863,2e-05,5.03161]
[1780090380608,43.28,73466.07,0.0,0.96872,2e-05,5.02092]
[1780090385643,43.28,73469.96,0.0,0.96881,2e-05,5.00809]
[1780090390678,43.28,73469.87,0.0,0.96882,2e-05,5.0071]
[1780090395715,43.27,73470.88,0.0,0.96885,2e-05,5.00287]
[1780090401756,43.27,73472.34,0.0,0.9689,2e-05,4.9971]
[1780090406791,43.27,73477.35,0.0,0.96902,2e-05,4.98114]
[1780090411827,43.26,73479.91,0.0,0.9691,2e-05,4.97034]
[1780090416862,43.26,73487.18,0.0,0.96927,2e-05,4.94803]
[1780090421897,43.26,73489.9,0.0,0.96934,2e-05,4.93928]
[1780090426932,43.26,73493.1,0.0,0.96941,2e-05,4.92923]
[1780090432974,43.26,73493.99,0.0,0.96944,2e-05,4.92588]
[1780090440062,43.25,73498.06,0.0,0.96954,2e-05,4.91328]
[1780090445062,43.25,73487.73,0.0,0.96931,2e-05,4.94304]
[1780090446073,43.25,73484.6,0.0,0.96924,2e-05,4.95207]
[1780090451114,43.25,73485.64,0.0,0.96926,2e-05,4.94951]
[1780090456144,43.26,73485.12,0.0,0.96924,2e-05,4.95188]
[1780090461183,43.26,73483.57,0.0,0.9692,2e-05,4.95739]
[1780090469236,43.26,73481.95,0.0,0.96915,2e-05,4.96325]
[1780090474271,43.26,73483.75,0.0,0.9692,2e-05,4.9564]
[1780090479306,43.26,73483.68,0.0,0.9692,2e-05,4.95729]
[1780090481319,43.26,73474.72,0.0,0.96899,2e-05,4.98385]
[1780090486354,43.27,73472.92,0.0,0.96895,2e-05,4.98955]
[1780090491389,43.27,73472.55,0.0,0.96894,2e-05,4.99098]
[1780090494410,43.27,73466.58,0.0,0.9688,2e-05,5.00875]
[1780090499447,43.27,73464.14,0.0,0.96874,2e-05,5.01617]
[1780090504480,43.27,73460.67,0.0,0.96866,2e-05,5.02664]
[1780090509517,43.27,73459.05,0.0,0.96862,2e-05,5.03163]
[1780090513544,43.27,73472.11,0.0,0.96892,2e-05,4.99288]
[1780090514551,43.27,73477.14,0.0,0.96904,2e-05,4.97784]
[1780090519587,43.27,73479.84,0.0,0.96911,2e-05,4.96892]
[1780090524621,43.26,73476.53,0.0,0.96904,2e-05,4.97768]
[1780090526635,43.26,73472.68,0.0,0.96895,2e-05,4.98858]
[1780090531670,43.26,73471.32,0.0,0.96895,2e-05,4.98919]
[1780090536705,43.26,73471.52,0.0,0.96896,2e-05,4.98742]
[1780090541740,43.25,73470.89,0.0,0.96895,2e-05,4.9891]
[1780090546774,43.26,73470.49,0.0,0.96893,2e-05,4.99076]
[1780090552816,43.26,73469.4,0.0,0.9689,2e-05,4.99452]
[1780090557853,43.26,73468.0,0.0,0.96887,2e-05,4.99903]
[1780090563894,43.26,73468.33,0.0,0.96887,2e-05,4.99844]
[1780090568929,43.26,73468.52,0.0,0.96888,2e-05,4.99817]
[1780090574971,43.26,73468.55,0.0,0.96888,2e-05,4.99841]
[1780090581014,43.26,73468.09,0.0,0.96886,2e-05,5.00005]
[1780090587054,43.26,73474.02,0.0,0.96899,2e-05,4.98286]
[1780090592090,43.26,73476.95,0.0,0.96907,2e-05,4.97243]
[1780090597124,43.26,73475.99,0.0,0.96905,2e-05,4.97574]
[1780090602160,43.27,73475.62,0.0,0.96903,2e-05,4.97735]
[1780090609209,43.27,73475.2,0.0,0.96902,2e-05,4.97935]
[1780090614244,43.27,73474.83,0.0,0.96901,2e-05,4.98102]
[1780090619278,43.27,73471.89,0.0,0.96893,2e-05,4.99028]
[1780090625320,43.27,73472.2,0.0,0.96894,2e-05,4.99003]
[1780090630356,43.27,73474.0,0.0,0.96897,2e-05,4.9854]
[1780090637405,43.28,73474.89,0.0,0.96899,2e-05,4.98355]
[1780090643448,43.28,73476.13,0.0,0.96901,2e-05,4.98054]
[1780090649489,43.28,73476.75,0.0,0.96902,2e-05,4.97935]
[1780090654527,43.28,73477.22,0.0,0.96904,2e-05,4.97629]
[1780090659560,43.28,73476.53,0.0,0.96902,2e-05,4.97887]
[1780090664596,43.28,73477.12,0.0,0.96903,2e-05,4.97767]
[1780090669630,43.29,73477.27,0.0,0.96903,2e-05,4.97777]
[1780090675673,43.29,73477.24,0.0,0.96902,2e-05,4.97851]
[1780090679700,43.29,73469.99,0.0,0.96885,2e-05,5.00026]
[1780090680708,43.29,73464.3,0.0,0.96872,2e-05,5.01713]
[1780090682218,43.29,73450.34,0.0,0.9684,2e-05,5.05863]
[1780090682722,43.29,73450.34,0.0,0.9684,2e-05,5.0586]
[1780090683729,43.29,73444.49,0.0,0.96827,2e-05,5.07599]
[1780090684736,43.29,73449.81,0.0,0.96839,2e-05,5.06009]
[1780090685742,43.29,73454.91,0.0,0.96851,2e-05,5.0449]
[1780090686749,43.29,73462.29,0.0,0.96868,2e-05,5.02298]
[1780090687756,43.29,73466.41,0.0,0.96877,2e-05,5.01082]
[1780090688764,43.29,73473.35,0.0,0.96893,2e-05,4.99037]
[1780090690777,43.29,73472.7,0.0,0.96891,2e-05,4.99245]
[1780090695813,43.29,73474.61,0.0,0.96895,2e-05,4.98727]
[1780090702359,43.29,73473.96,0.0,0.96894,2e-05,4.98972]
[1780090710918,43.29,73477.33,0.0,0.96901,2e-05,4.98069]
[1780090715955,43.29,73482.68,0.0,0.96914,2e-05,4.96328]
[1780090717969,43.29,73486.8,0.0,0.96923,2e-05,4.95114]
[1780090723003,43.29,73489.04,0.0,0.96929,2e-05,4.94372]
[1780090729044,43.29,73489.62,0.0,0.9693,2e-05,4.94171]
[1780090734080,43.29,73490.81,0.0,0.96932,2e-05,4.93909]
[1780090737100,43.3,73483.96,0.0,0.96916,2e-05,4.95968]
[1780090739115,43.3,73480.17,0.0,0.96908,2e-05,4.97108]
[1780090740122,43.3,73487.12,0.0,0.96923,2e-05,4.95079]
[1780090741128,43.3,73491.77,0.0,0.96933,2e-05,4.93732]
[1780090746163,43.3,73492.5,0.0,0.96934,2e-05,4.93607]
[1780090751200,43.3,73497.25,0.0,0.96944,2e-05,4.92314]
[1780090756234,43.3,73499.18,0.0,0.96948,2e-05,4.91849]
[1780090761271,43.31,73500.66,0.0,0.9695,2e-05,4.9152]
[1780090766306,43.31,73502.56,0.0,0.96954,2e-05,4.91071]
[1780090770333,43.31,73508.24,0.0,0.96966,2e-05,4.89507]
[1780090775368,43.31,73509.73,0.0,0.9697,2e-05,4.88978]
[1780090780404,43.32,73510.66,0.0,0.96971,2e-05,4.88833]
[1780090785440,43.32,73514.24,0.0,0.96979,2e-05,4.87763]
[1780090790475,43.32,73516.05,0.0,0.96983,2e-05,4.8721]
[1780090796518,43.32,73516.63,0.0,0.96983,2e-05,4.8718]
[1780090801554,43.32,73515.85,0.0,0.96981,2e-05,4.87544]
[1780090803567,43.32,73522.2,0.0,0.96994,2e-05,4.85733]
[1780090808602,43.32,73523.88,0.0,0.96998,2e-05,4.85241]
[1780090813638,43.32,73522.41,0.0,0.96995,2e-05,4.85658]
[1780090818673,43.33,73522.6,0.0,0.96994,2e-05,4.85758]
[1780090822708,43.33,73517.36,0.0,0.96982,2e-05,4.87394]
[1780090824716,43.33,73508.48,0.0,0.96962,2e-05,4.90023]
[1780090829755,43.33,73504.79,0.0,0.96953,2e-05,4.91189]
[1780090834785,43.34,73501.72,0.0,0.96946,2e-05,4.91994]
[1780090840829,43.34,73501.4,0.0,0.96945,2e-05,4.92215]
[1780090845862,43.34,73501.39,0.0,0.96944,2e-05,4.92322]
[1780090853424,43.35,73502.82,0.0,0.96946,2e-05,4.92052]
[1780090858953,43.35,73501.0,0.0,0.96941,2e-05,4.92704]
[1780090866004,43.35,73498.58,0.0,0.96934,2e-05,4.93544]
[1780090871038,43.36,73498.82,0.0,0.96934,2e-05,4.93567]
[1780090879094,43.36,73497.94,0.0,0.96931,2e-05,4.93969]
[1780090883634,43.36,73508.92,0.0,0.96955,2e-05,4.90838]
[1780090884129,43.36,73508.92,0.0,0.96955,2e-05,4.9086]
[1780090889165,43.37,73511.83,0.0,0.96961,2e-05,4.90132]
[1780090894204,43.37,73513.36,0.0,0.96964,2e-05,4.8959]
[1780090902261,43.37,73511.38,0.0,0.96959,2e-05,4.90361]
[1780090913844,43.38,73511.83,0.0,0.96957,2e-05,4.90509]
[1780090919379,43.38,73514.4,0.0,0.96962,2e-05,4.8988]
[1780090924414,43.39,73513.73,0.0,0.9696,2e-05,4.90192]
[1780090929451,43.39,73513.59,0.0,0.96959,2e-05,4.90349]
[1780090934485,43.39,73513.85,0.0,0.96959,2e-05,4.90387]
[1780090940527,43.4,73514.57,0.0,0.96959,2e-05,4.90315]
[1780090945562,43.4,73514.45,0.0,0.96958,2e-05,4.90462]
[1780090951603,43.4,73513.62,0.0,0.96956,2e-05,4.90616]
[1780090956639,43.41,73514.06,0.0,0.96957,2e-05,4.90599]
[1780090961674,43.41,73514.35,0.0,0.96956,2e-05,4.90625]
[1780090966708,43.41,73514.38,0.0,0.96956,2e-05,4.90725]
[1780090971744,43.41,73514.76,0.0,0.96955,2e-05,4.90745]
[1780090976778,43.42,73514.85,0.0,0.96955,2e-05,4.90827]
[1780090981816,43.42,73514.7,0.0,0.96954,2e-05,4.90978]
[1780090987857,43.42,73514.77,0.0,0.96953,2e-05,4.91084]
[1780090992891,43.43,73514.79,0.0,0.96952,2e-05,4.91183]
[1780090997927,43.43,73514.85,0.0,0.96952,2e-05,4.91269]
[1780091004975,43.43,73514.96,0.0,0.96951,2e-05,4.9138]
[1780091010523,43.44,73514.91,0.0,0.9695,2e-05,4.91496]
[1780091016055,43.44,73513.68,0.0,0.96948,2e-05,4.91752]
[1780091021601,43.44,73514.02,0.0,0.96948,2e-05,4.91752]
[1780091028139,43.44,73514.52,0.0,0.96948,2e-05,4.91744]
[1780091033175,43.45,73504.7,0.0,0.96925,2e-05,4.94704]
[1780091035701,43.45,73497.49,0.0,0.96908,2e-05,4.96843]
[1780091037203,43.45,73497.49,0.0,0.96908,2e-05,4.96868]
[1780091042238,43.45,73513.89,0.0,0.96945,2e-05,4.92133]
[1780091043246,43.45,73514.0,0.0,0.96945,2e-05,4.9212]
[1780091048282,43.45,73516.57,0.0,0.9695,2e-05,4.9147]
[1780091053316,43.46,73515.96,0.0,0.96948,2e-05,4.91747]
[1780091058352,43.46,73517.01,0.0,0.96949,2e-05,4.91541]
[1780091063390,43.46,73517.07,0.0,0.96949,2e-05,4.91623]
[1780091068426,43.46,73517.25,0.0,0.96948,2e-05,4.9167]
[1780091073460,43.47,73517.59,0.0,0.9695,2e-05,4.9145]
[1780091078496,43.47,73517.42,0.0,0.96948,2e-05,4.916]
[1780091083531,43.47,73517.41,0.0,0.96948,2e-05,4.917]
[1780091094604,43.48,73517.45,0.0,0.96946,2e-05,4.91895]
[1780091102666,43.48,73517.47,0.0,0.96945,2e-05,4.92035]
[1780091106692,43.48,73524.04,0.0,0.96959,2e-05,4.90202]
[1780091111728,43.48,73525.43,0.0,0.96962,2e-05,4.89907]
[1780091114749,43.49,73530.48,0.0,0.96972,2e-05,4.88513]
[1780091119788,43.49,73532.28,0.0,0.96975,2e-05,4.88115]
[1780091124819,43.49,73531.87,0.0,0.96973,2e-05,4.88358]
[1780091129853,43.5,73532.65,0.0,0.96974,2e-05,4.88257]
[1780091134888,43.5,73533.13,0.0,0.96976,2e-05,4.88045]
[1780091139923,43.5,73533.9,0.0,0.96976,2e-05,4.87945]
[1780091144960,43.51,73534.36,0.0,0.96976,2e-05,4.87933]
[1780091147984,43.51,73525.02,0.0,0.96955,2e-05,4.90704]
[1780091152012,43.51,73519.69,0.0,0.96943,2e-05,4.92321]
[1780091159058,43.51,73519.14,0.0,0.96941,2e-05,4.92601]
[1780091164093,43.51,73517.32,0.0,0.96936,2e-05,4.93213]
[1780091169128,43.52,73515.35,0.0,0.96931,2e-05,4.93865]
[1780091172149,43.52,73508.96,0.0,0.96916,2e-05,4.95772]
[1780091177185,43.52,73504.98,0.0,0.96907,2e-05,4.96988]
[1780091182220,43.52,73502.59,0.0,0.96901,2e-05,4.97734]
[1780091185242,43.52,73495.71,0.0,0.96886,2e-05,4.99773]
[1780091188262,43.52,73490.56,0.0,0.96874,2e-05,5.01296]
[1780091192290,43.52,73484.2,0.0,0.96861,2e-05,5.02955]
[1780091197326,43.52,73484.84,0.0,0.96862,2e-05,5.02762]
[1780091202366,43.52,73492.63,0.0,0.9688,2e-05,5.00458]
[1780091203373,43.52,73498.31,0.0,0.96893,2e-05,4.98792]
[1780091204387,43.52,73500.64,0.0,0.96898,2e-05,4.98114]
[1780091207403,43.52,73504.37,0.0,0.96906,2e-05,4.97044]
[1780091212435,43.52,73506.13,0.0,0.9691,2e-05,4.96573]
[1780091217470,43.52,73503.84,0.0,0.96904,2e-05,4.97286]
[1780091222505,43.52,73498.64,0.0,0.96892,2e-05,4.98846]
[1780091227540,43.53,73494.88,0.0,0.96884,2e-05,4.99976]
[1780091233585,43.53,73493.16,0.0,0.9688,2e-05,5.005]
[1780091238622,43.53,73491.22,0.0,0.96875,2e-05,5.01086]
[1780091243655,43.53,73490.56,0.0,0.96873,2e-05,5.01295]
[1780091248691,43.53,73487.8,0.0,0.96867,2e-05,5.02119]
[1780091251712,43.53,73492.43,0.0,0.96879,2e-05,5.00541]
[1780091256747,43.53,73493.21,0.0,0.9688,2e-05,5.00335]
[1780091261782,43.53,73495.77,0.0,0.96886,2e-05,4.99609]
[1780091266819,43.53,73497.28,0.0,0.96889,2e-05,4.99194]
[1780091271856,43.53,73498.52,0.0,0.96892,2e-05,4.98863]
[1780091276893,43.53,73500.08,0.0,0.96895,2e-05,4.98438]
[1780091281923,43.53,73503.41,0.0,0.96902,2e-05,4.97504]
[1780091288972,43.53,73503.34,0.0,0.96902,2e-05,4.97586]
[1780091295014,43.53,73502.96,0.0,0.969,2e-05,4.97749]
[1780091304079,43.54,73502.63,0.0,0.96899,2e-05,4.97926]
[1780091305086,43.54,73497.04,0.0,0.96886,2e-05,4.9958]
[1780091306093,43.54,73492.0,0.0,0.96875,2e-05,5.01065]
[1780091312158,43.54,73493.79,0.0,0.9688,2e-05,5.00339]
[1780091314165,43.54,73484.23,0.0,0.96858,2e-05,5.03159]
[1780091315166,43.54,73481.46,0.0,0.96852,2e-05,5.03977]
[1780091319194,43.54,73469.9,0.0,0.96826,2e-05,5.0739]
[1780091324229,43.54,73473.73,0.0,0.96835,2e-05,5.06224]
[1780091327250,43.54,73461.22,0.0,0.96806,2e-05,5.09922]
[1780091328256,43.54,73450.38,0.0,0.96781,2e-05,5.13144]
[1780091333291,43.53,73446.24,0.0,0.96772,2e-05,5.14295]
[1780091338328,43.53,73445.02,0.0,0.9677,2e-05,5.14568]
[1780091343882,43.53,73445.11,0.0,0.96771,2e-05,5.14448]
[1780091349403,43.53,73442.2,0.0,0.96765,2e-05,5.15206]
[1780091354446,43.52,73441.49,0.0,0.96764,2e-05,5.15323]
[1780091356458,43.52,73434.94,0.0,0.96749,2e-05,5.17252]
[1780091358474,43.52,73429.42,0.0,0.96736,2e-05,5.18869]
[1780091361493,43.52,73424.01,0.0,0.96724,2e-05,5.20426]
[1780091362499,43.52,73433.05,0.0,0.96746,2e-05,5.17668]
[1780091364021,43.52,73435.96,0.0,0.96753,2e-05,5.16768]
[1780091368540,43.52,73440.62,0.0,0.96764,2e-05,5.15261]
[1780091374091,43.51,73442.87,0.0,0.96772,2e-05,5.14266]
[1780091379619,43.51,73442.53,0.0,0.96772,2e-05,5.14261]
[1780091384161,43.51,73429.25,0.0,0.96741,2e-05,5.18187]
[1780091384654,43.51,73428.99,0.0,0.96741,2e-05,5.18246]
[1780091385661,43.51,73423.22,0.0,0.96727,2e-05,5.19966]
[1780091386675,43.51,73420.95,0.0,0.96722,2e-05,5.20626]
[1780091389688,43.5,73416.31,0.0,0.96712,2e-05,5.21948]
[1780091394242,43.5,73410.41,0.0,0.96698,2e-05,5.23619]
[1780091399762,43.5,73410.61,0.0,0.967,2e-05,5.23368]
[1780091404797,43.49,73412.25,0.0,0.96706,2e-05,5.22712]
[1780091409831,43.49,73412.03,0.0,0.96706,2e-05,5.22623]
[1780091415875,43.48,73412.03,0.0,0.96708,2e-05,5.22437]
[1780091420909,43.48,73411.4,0.0,0.96707,2e-05,5.22471]
[1780091423931,43.48,73405.96,0.0,0.96695,2e-05,5.2403]
[1780091426951,43.48,73402.64,0.0,0.96688,2e-05,5.24938]
[1780091428966,43.47,73386.62,0.0,0.9665,2e-05,5.29764]
[1780091429972,43.47,73384.64,0.0,0.96646,2e-05,5.30329]
[1780091432993,43.47,73373.55,0.0,0.96621,2e-05,5.33377]
[1780091434000,43.47,73373.82,0.0,0.96622,2e-05,5.33245]
[1780091435009,43.47,73380.4,0.0,0.96638,2e-05,5.31169]
[1780091436021,43.46,73383.71,0.0,0.96647,2e-05,5.30062]
[1780091441049,43.46,73385.38,0.0,0.96653,2e-05,5.29325]
[1780091445147,43.45,73374.37,0.0,0.96628,2e-05,5.32528]
[1780091450186,43.45,73377.06,0.0,0.96636,2e-05,5.31447]
[1780091454212,43.44,73371.25,0.0,0.96624,2e-05,5.33036]
[1780091457232,43.44,73379.07,0.0,0.96644,2e-05,5.30477]
[1780091461261,43.43,73384.75,0.0,0.96659,2e-05,5.28548]
[1780091466298,43.43,73383.32,0.0,0.96657,2e-05,5.28767]
[1780091471332,43.42,73379.06,0.0,0.96649,2e-05,5.2984]
[1780091476367,43.42,73381.65,0.0,0.96657,2e-05,5.28816]
[1780091481403,43.41,73387.64,0.0,0.96673,2e-05,5.26759]
[1780091482414,43.41,73394.04,0.0,0.96688,2e-05,5.24765]
[1780091484425,43.41,73402.0,0.0,0.96708,2e-05,5.22269]
[1780091485433,43.41,73411.02,0.0,0.9673,2e-05,5.19501]
[1780091487446,43.41,73399.94,0.0,0.96704,2e-05,5.22802]
[1780091492481,43.4,73396.99,0.0,0.96699,2e-05,5.23299]
[1780091497516,43.4,73395.87,0.0,0.96698,2e-05,5.23468]
[1780091503558,43.39,73394.84,0.0,0.96697,2e-05,5.23575]
[1780091508595,43.39,73394.7,0.0,0.96698,2e-05,5.23446]
[1780091515099,43.38,73392.99,0.0,0.96696,2e-05,5.23726]
[1780091520678,43.38,73389.67,0.0,0.96689,2e-05,5.2457]
[1780091525712,43.37,73386.75,0.0,0.96684,2e-05,5.25285]
[1780091530748,43.37,73383.32,0.0,0.96677,2e-05,5.26155]
[1780091535783,43.36,73382.12,0.0,0.96675,2e-05,5.26336]
[1780091540819,43.36,73384.69,0.0,0.96683,2e-05,5.25369]
[1780091545854,43.36,73382.09,0.0,0.96678,2e-05,5.25987]
[1780091551895,43.35,73380.77,0.0,0.96678,2e-05,5.25942]
[1780091557938,43.34,73381.82,0.0,0.96682,2e-05,5.25406]
[1780091562973,43.34,73373.26,0.0,0.96663,2e-05,5.27853]
[1780091563980,43.34,73372.61,0.0,0.96661,2e-05,5.28013]
[1780091569015,43.33,73369.57,0.0,0.96656,2e-05,5.28744]
[1780091574051,43.33,73366.02,0.0,0.96649,2e-05,5.29625]
[1780091579087,43.32,73369.13,0.0,0.96658,2e-05,5.28455]
[1780091581106,43.32,73378.23,0.0,0.9668,2e-05,5.2562]
[1780091582117,43.32,73382.34,0.0,0.96691,2e-05,5.24285]
[1780091584126,43.32,73384.17,0.0,0.96696,2e-05,5.23623]
[1780091588153,43.31,73388.29,0.0,0.96707,2e-05,5.22239]
[1780091590171,43.31,73396.1,0.0,0.96726,2e-05,5.19804]
[1780091591172,43.31,73402.68,0.0,0.96741,2e-05,5.17784]
[1780091593186,43.31,73395.37,0.0,0.96724,2e-05,5.19955]
[1780091594194,43.31,73385.23,0.0,0.96701,2e-05,5.23013]
[1780091597214,43.31,73378.46,0.0,0.96685,2e-05,5.24983]
[1780091602248,43.3,73378.51,0.0,0.96686,2e-05,5.24797]
[1780091607283,43.3,73375.35,0.0,0.9668,2e-05,5.2559]
[1780091612318,43.3,73372.64,0.0,0.96676,2e-05,5.26008]
[1780091617354,43.29,73369.96,0.0,0.96671,2e-05,5.26644]
[1780091622389,43.29,73366.17,0.0,0.96664,2e-05,5.27613]
[1780091627424,43.28,73367.66,0.0,0.96669,2e-05,5.26959]
[1780091632459,43.28,73367.55,0.0,0.9667,2e-05,5.26798]
[1780091637494,43.27,73367.8,0.0,0.96672,2e-05,5.26527]
[1780091644543,43.26,73368.58,0.0,0.96676,2e-05,5.26018]
[1780091649577,43.26,73366.63,0.0,0.96673,2e-05,5.26421]
[1780091654612,43.25,73364.32,0.0,0.96669,2e-05,5.26931]
[1780091657634,43.25,73357.47,0.0,0.96653,2e-05,5.28916]
[1780091659649,43.25,73362.56,0.0,0.96666,2e-05,5.27265]
[1780091662668,43.25,73367.76,0.0,0.9668,2e-05,5.25551]
[1780091666168,43.24,73377.18,0.0,0.96703,2e-05,5.22524]
[1780091671732,43.24,73377.84,0.0,0.96708,2e-05,5.21931]
[1780091676767,43.23,73378.14,0.0,0.96709,2e-05,5.21684]
[1780091679792,43.23,73369.92,0.0,0.96691,2e-05,5.24104]
[1780091680795,43.23,73364.0,0.0,0.96677,2e-05,5.25883]
[1780091682810,43.23,73358.03,0.0,0.96662,2e-05,5.27767]
[1780091687847,43.23,73349.9,0.0,0.96642,2e-05,5.30254]
[1780091690867,43.23,73343.97,0.0,0.96627,2e-05,5.32139]
[1780091696380,43.23,73344.55,0.0,0.96631,2e-05,5.31676]
[1780091701944,43.22,73345.68,0.0,0.96635,2e-05,5.31096]
[1780091706979,43.21,73345.52,0.0,0.96637,2e-05,5.30919]
[1780091712014,43.21,73345.98,0.0,0.9664,2e-05,5.30552]
[1780091717051,43.21,73342.77,0.0,0.96633,2e-05,5.31385]
[1780091723091,43.2,73343.02,0.0,0.96636,2e-05,5.31035]
[1780091728127,43.19,73342.83,0.0,0.96637,2e-05,5.30825]
[1780091730141,43.19,73351.3,0.0,0.96658,2e-05,5.28164]
[1780091731147,43.19,73357.89,0.0,0.96676,2e-05,5.25865]
[1780091732156,43.19,73359.05,0.0,0.96679,2e-05,5.25436]
[1780091737190,43.19,73356.49,0.0,0.96673,2e-05,5.26233]
[1780091742225,43.19,73356.39,0.0,0.96673,2e-05,5.26206]
[1780091746736,43.19,73345.66,0.0,0.96647,2e-05,5.29494]
[1780091748281,43.19,73343.05,0.0,0.96641,2e-05,5.30342]
[1780091753313,43.19,73348.65,0.0,0.96655,2e-05,5.28527]
[1780091758348,43.19,73349.21,0.0,0.96655,2e-05,5.28468]
[1780091763386,43.19,73352.36,0.0,0.96664,2e-05,5.27428]
[1780091772447,43.19,73353.39,0.0,0.96666,2e-05,5.27078]
[1780091778490,43.18,73352.8,0.0,0.96666,2e-05,5.27151]
[1780091783524,43.18,73353.72,0.0,0.96669,2e-05,5.26673]
[1780091788559,43.17,73356.37,0.0,0.96677,2e-05,5.25733]
[1780091793596,43.17,73356.58,0.0,0.9668,2e-05,5.25256]
[1780091798629,43.17,73355.38,0.0,0.96679,2e-05,5.25442]
[1780091803664,43.16,73356.72,0.0,0.96683,2e-05,5.24848]
[1780091808701,43.16,73356.26,0.0,0.96684,2e-05,5.24809]
[1780091813735,43.15,73362.63,0.0,0.967,2e-05,5.22682]
[1780091818769,43.15,73362.49,0.0,0.96701,2e-05,5.22564]
[1780091823804,43.14,73362.0,0.0,0.96701,2e-05,5.22558]
[1780091828838,43.14,73362.1,0.0,0.96703,2e-05,5.22374]
[1780091834882,43.14,73361.71,0.0,0.96703,2e-05,5.22309]
[1780091839916,43.13,73359.25,0.0,0.96698,2e-05,5.22909]
[1780091844950,43.13,73359.07,0.0,0.96699,2e-05,5.22839]
[1780091849986,43.12,73360.91,0.0,0.96705,2e-05,5.2209]
[1780091857508,43.12,73361.99,0.0,0.9671,2e-05,5.21294]
[1780091863077,43.11,73362.59,0.0,0.96713,2e-05,5.20971]
[1780091868115,43.11,73361.22,0.0,0.96711,2e-05,5.21252]
[1780091873147,43.11,73360.16,0.0,0.96709,2e-05,5.21465]
[1780091878190,43.1,73360.17,0.0,0.9671,2e-05,5.21295]
[1780091883217,43.1,73357.82,0.0,0.96706,2e-05,5.21876]
[1780091888252,43.1,73357.62,0.0,0.96706,2e-05,5.21794]
[1780091893288,43.09,73357.91,0.0,0.96708,2e-05,5.21536]
[1780091898323,43.09,73360.32,0.0,0.96715,2e-05,5.20688]
[1780091905373,43.09,73360.14,0.0,0.96716,2e-05,5.20531]
[1780091910408,43.08,73359.82,0.0,0.96716,2e-05,5.20496]
[1780091915442,43.08,73359.55,0.0,0.96718,2e-05,5.20221]
[1780091922491,43.07,73359.74,0.0,0.9672,2e-05,5.19983]
[1780091927526,43.07,73363.5,0.0,0.9673,2e-05,5.18714]
[1780091932562,43.07,73363.59,0.0,0.96731,2e-05,5.18572]
[1780091937596,43.07,73364.47,0.0,0.96734,2e-05,5.18194]
[1780091942631,43.06,73370.29,0.0,0.96748,2e-05,5.16316]
[1780091947668,43.06,73366.4,0.0,0.9674,2e-05,5.17403]
[1780091952702,43.06,73365.77,0.0,0.96739,2e-05,5.17495]
[1780091958233,43.06,73363.64,0.0,0.96735,2e-05,5.18041]
[1780091965793,43.05,73362.88,0.0,0.96734,2e-05,5.18107]
[1780091970829,43.05,73363.01,0.0,0.96735,2e-05,5.17965]
[1780091974857,43.05,73354.18,0.0,0.96716,2e-05,5.20352]
[1780091980899,43.04,73350.78,0.0,0.96709,2e-05,5.2124]
[1780091985935,43.04,73351.74,0.0,0.96713,2e-05,5.20816]
[1780091987950,43.04,73345.93,0.0,0.96699,2e-05,5.22545]
[1780091988956,43.04,73339.09,0.0,0.96683,2e-05,5.24618]
[1780091993990,43.03,73338.9,0.0,0.96683,2e-05,5.24577]
[1780091998022,43.03,73333.61,0.0,0.96671,2e-05,5.26078]
[1780092002051,43.03,73339.37,0.0,0.96686,2e-05,5.2417]
[1780092004068,43.03,73344.38,0.0,0.96699,2e-05,5.2257]
[1780092009098,43.02,73347.81,0.0,0.96708,2e-05,5.21408]
[1780092014134,43.02,73348.93,0.0,0.96712,2e-05,5.20935]
[1780092019170,43.02,73351.74,0.0,0.9672,2e-05,5.19923]
[1780092021184,43.02,73359.48,0.0,0.96738,2e-05,5.17513]
[1780092026217,43.01,73358.31,0.0,0.96736,2e-05,5.17766]
[1780092031252,43.01,73358.61,0.0,0.96739,2e-05,5.17342]
[1780092037296,43.01,73358.57,0.0,0.9674,2e-05,5.1723]
[1780092040319,43.01,73350.42,0.0,0.96721,2e-05,5.19658]
[1780092045855,43.0,73349.94,0.0,0.96721,2e-05,5.19655]
[1780092051395,43.0,73350.32,0.0,0.96723,2e-05,5.19416]
[1780092058445,42.99,73349.63,0.0,0.96723,2e-05,5.19457]
[1780092063481,42.99,73350.66,0.0,0.96726,2e-05,5.19017]
[1780092070529,42.99,73350.39,0.0,0.96727,2e-05,5.1891]
[1780092076066,42.98,73353.11,0.0,0.96734,2e-05,5.17964]
[1780092078586,42.98,73357.08,0.0,0.96744,2e-05,5.1669]
[1780092083621,42.98,73358.05,0.0,0.96747,2e-05,5.16301]
[1780092088655,42.98,73358.38,0.0,0.96749,2e-05,5.16108]
[1780092093690,42.98,73358.02,0.0,0.9675,2e-05,5.15899]
[1780092098725,42.97,73357.84,0.0,0.9675,2e-05,5.15863]
[1780092103761,42.97,73357.86,0.0,0.96751,2e-05,5.15785]
[1780092107788,42.97,73364.68,0.0,0.96768,2e-05,5.13624]
[1780092112826,42.97,73365.32,0.0,0.9677,2e-05,5.13362]
[1780092116851,42.97,73374.27,0.0,0.96791,2e-05,5.10607]
[1780092117859,42.97,73374.44,0.0,0.96792,2e-05,5.10538]
[1780092122894,42.97,73380.83,0.0,0.96807,2e-05,5.0855]
[1780092123902,42.96,73389.62,0.0,0.96828,2e-05,5.05882]
[1780092128936,42.96,73392.44,0.0,0.96835,2e-05,5.04948]
[1780092133971,42.96,73393.08,0.0,0.96837,2e-05,5.04676]
[1780092139007,42.96,73392.58,0.0,0.96836,2e-05,5.04754]
[1780092143047,42.96,73398.45,0.0,0.96851,2e-05,5.02935]
[1780092144049,42.96,73404.26,0.0,0.96864,2e-05,5.01187]
[1780092149088,42.96,73406.78,0.0,0.9687,2e-05,5.00396]
[1780092154124,42.96,73408.68,0.0,0.96876,2e-05,4.99575]
[1780092158149,42.95,73403.56,0.0,0.96864,2e-05,5.01082]
[1780092159156,42.95,73395.9,0.0,0.96847,2e-05,5.03365]
[1780092165197,42.95,73394.3,0.0,0.96844,2e-05,5.03779]
[1780092170233,42.95,73392.23,0.0,0.96839,2e-05,5.04346]
[1780092175269,42.95,73388.53,0.0,0.96831,2e-05,5.05399]
[1780092180305,42.95,73388.26,0.0,0.96831,2e-05,5.05419]
[1780092185339,42.95,73386.58,0.0,0.96827,2e-05,5.05863]
[1780092190879,42.95,73387.16,0.0,0.96829,2e-05,5.05616]
[1780092196920,42.94,73390.27,0.0,0.96837,2e-05,5.04613]
[1780092202963,42.94,73388.1,0.0,0.96832,2e-05,5.05203]
[1780092208500,42.94,73389.07,0.0,0.96835,2e-05,5.04858]
[1780092210514,42.94,73383.93,0.0,0.96823,2e-05,5.06386]
[1780092211522,42.94,73378.14,0.0,0.96811,2e-05,5.07895]
[1780092213032,42.94,73378.87,0.0,0.96813,2e-05,5.07643]
[1780092218572,42.94,73382.53,0.0,0.96822,2e-05,5.06463]
[1780092223607,42.94,73386.1,0.0,0.96831,2e-05,5.05323]
[1780092228645,42.93,73387.76,0.0,0.96835,2e-05,5.04762]
[1780092233679,42.93,73382.15,0.0,0.96823,2e-05,5.06391]
[1780092235186,42.93,73380.17,0.0,0.96818,2e-05,5.06957]
[1780092240730,42.93,73384.82,0.0,0.9683,2e-05,5.05461]
[1780092245764,42.93,73383.96,0.0,0.96828,2e-05,5.05643]
[1780092249793,42.93,73379.32,0.0,0.96818,2e-05,5.06974]
[1780092254826,42.92,73377.86,0.0,0.96815,2e-05,5.07319]
[1780092259863,42.92,73381.1,0.0,0.96824,2e-05,5.06249]
[1780092260869,42.92,73375.69,0.0,0.96811,2e-05,5.07861]
[1780092265904,42.92,73374.63,0.0,0.9681,2e-05,5.08073]
[1780092270938,42.91,73376.38,0.0,0.96814,2e-05,5.07437]
[1780092273962,42.91,73369.76,0.0,0.96801,2e-05,5.09144]
[1780092278995,42.91,73367.16,0.0,0.96796,2e-05,5.09806]
[1780092284029,42.91,73365.17,0.0,0.96792,2e-05,5.10283]
[1780092286044,42.91,73370.26,0.0,0.96804,2e-05,5.08693]
[1780092291081,42.9,73367.39,0.0,0.96798,2e-05,5.09445]
[1780092295112,42.9,73350.51,0.0,0.96759,2e-05,5.14471]
[1780092296114,42.9,73336.43,0.0,0.96726,2e-05,5.18741]
[1780092302172,42.89,73337.48,0.0,0.9673,2e-05,5.18244]
[1780092306196,42.89,73330.67,0.0,0.96714,2e-05,5.20175]
[1780092311228,42.89,73330.58,0.0,0.96716,2e-05,5.19988]
[1780092316263,42.88,73334.94,0.0,0.96728,2e-05,5.18439]
[1780092317271,42.88,73342.02,0.0,0.96745,2e-05,5.16233]
[1780092322304,42.87,73346.28,0.0,0.96757,2e-05,5.14754]
[1780092327338,42.87,73345.55,0.0,0.96756,2e-05,5.14839]
[1780092332373,42.87,73343.74,0.0,0.96755,2e-05,5.14958]
[1780092337408,42.86,73338.86,0.0,0.96744,2e-05,5.16276]
[1780092342444,42.86,73335.06,0.0,0.96737,2e-05,5.17249]
[1780092347478,42.85,73329.71,0.0,0.96725,2e-05,5.18695]
[1780092353520,42.85,73326.18,0.0,0.96719,2e-05,5.19532]
[1780092354528,42.84,73335.45,0.0,0.96741,2e-05,5.16648]
[1780092356057,42.84,73341.36,0.0,0.96756,2e-05,5.14772]
[1780092361577,42.84,73341.05,0.0,0.96756,2e-05,5.14702]
[1780092367619,42.83,73340.05,0.0,0.96756,2e-05,5.14809]
[1780092368625,42.83,73334.53,0.0,0.96743,2e-05,5.16463]
[1780092370156,42.83,73324.29,0.0,0.96719,2e-05,5.19532]
[1780092372654,42.83,73322.69,0.0,0.96715,2e-05,5.19941]
[1780092375674,42.83,73317.5,0.0,0.96704,2e-05,5.21416]
[1780092380225,42.82,73313.34,0.0,0.96695,2e-05,5.22476]
[1780092383731,42.82,73307.81,0.0,0.96683,2e-05,5.24052]
[1780092384737,42.82,73305.8,0.0,0.96678,2e-05,5.24627]
[1780092387758,42.82,73316.17,0.0,0.96704,2e-05,5.214]
[1780092388765,42.81,73318.25,0.0,0.96709,2e-05,5.20715]
[1780092393809,42.81,73320.19,0.0,0.96717,2e-05,5.19681]
[1780092396821,42.81,73327.15,0.0,0.96734,2e-05,5.17422]
[1780092401857,42.8,73328.74,0.0,0.9674,2e-05,5.16754]
[1780092406892,42.8,73328.97,0.0,0.96742,2e-05,5.16472]
[1780092411927,42.79,73329.22,0.0,0.96744,2e-05,5.16222]
[1780092416963,42.79,73327.91,0.0,0.96742,2e-05,5.16451]
[1780092421997,42.78,73328.51,0.0,0.96745,2e-05,5.16097]
[1780092427033,42.78,73328.26,0.0,0.96745,2e-05,5.16002]
[1780092434082,42.77,73328.15,0.0,0.96747,2e-05,5.15799]
[1780092438110,42.77,73334.25,0.0,0.96763,2e-05,5.13801]
[1780092441131,42.77,73339.51,0.0,0.96776,2e-05,5.12113]
[1780092446165,42.76,73339.61,0.0,0.96777,2e-05,5.11949]
[1780092451204,42.76,73339.38,0.0,0.96779,2e-05,5.11661]
[1780092453216,42.76,73330.27,0.0,0.96757,2e-05,5.14386]
[1780092455229,42.76,73323.37,0.0,0.96741,2e-05,5.16435]
[1780092460264,42.75,73324.97,0.0,0.96747,2e-05,5.15773]
[1780092466306,42.75,73325.85,0.0,0.9675,2e-05,5.15304]
[1780092471340,42.75,73325.87,0.0,0.96752,2e-05,5.15135]
[1780092476376,42.74,73326.28,0.0,0.96754,2e-05,5.14851]
[1780092481410,42.74,73326.62,0.0,0.96756,2e-05,5.1459]
[1780092486446,42.73,73327.49,0.0,0.96759,2e-05,5.1417]
[1780092491482,42.73,73328.61,0.0,0.96763,2e-05,5.13681]
[1780092495509,42.73,73319.09,0.0,0.96741,2e-05,5.16514]
[1780092496538,42.73,73318.82,0.0,0.9674,2e-05,5.16529]
[1780092499538,42.72,73312.66,0.0,0.96726,2e-05,5.18317]
[1780092504573,42.72,73314.38,0.0,0.96732,2e-05,5.17609]
[1780092509607,42.71,73315.43,0.0,0.96736,2e-05,5.17112]
[1780092514643,42.71,73318.48,0.0,0.96746,2e-05,5.15781]
[1780092519677,42.71,73316.93,0.0,0.96743,2e-05,5.16089]
[1780092522700,42.7,73311.42,0.0,0.96731,2e-05,5.1768]
[1780092527735,42.7,73309.37,0.0,0.96727,2e-05,5.18125]
[1780092532770,42.69,73313.14,0.0,0.96738,2e-05,5.16784]
[1780092536798,42.69,73319.55,0.0,0.96754,2e-05,5.14681]
[1780092541833,42.69,73322.03,0.0,0.96761,2e-05,5.13773]
[1780092548882,42.68,73324.62,0.0,0.96769,2e-05,5.12781]
[1780092553916,42.68,73330.03,0.0,0.96783,2e-05,5.10993]
[1780092558953,42.68,73326.9,0.0,0.96776,2e-05,5.1182]
[1780092563997,42.67,73329.06,0.0,0.96783,2e-05,5.11033]
[1780092567016,42.67,73321.68,0.0,0.96766,2e-05,5.13217]
[1780092574065,42.68,73323.96,0.0,0.9677,2e-05,5.12581]
[1780092579101,42.68,73322.97,0.0,0.96766,2e-05,5.13065]
[1780092584136,42.69,73322.73,0.0,0.96764,2e-05,5.13316]
[1780092589170,42.69,73326.86,0.0,0.96774,2e-05,5.12096]
[1780092590180,42.69,73335.44,0.0,0.96795,2e-05,5.09454]
[1780092595214,42.69,73338.13,0.0,0.96802,2e-05,5.08532]
[1780092600250,42.68,73337.48,0.0,0.96801,2e-05,5.08631]
[1780092605284,42.68,73331.05,0.0,0.96786,2e-05,5.10485]
[1780092611325,42.68,73331.54,0.0,0.96789,2e-05,5.10197]
[1780092616363,42.67,73326.02,0.0,0.96776,2e-05,5.11766]
[1780092617368,42.67,73320.63,0.0,0.96764,2e-05,5.13389]
[1780092622402,42.67,73320.1,0.0,0.96764,2e-05,5.13411]
[1780092627437,42.67,73323.12,0.0,0.96772,2e-05,5.12352]
[1780092631467,42.66,73327.85,0.0,0.96785,2e-05,5.10578]
[1780092633480,42.66,73336.99,0.0,0.96807,2e-05,5.07754]
[1780092638516,42.66,73335.78,0.0,0.96805,2e-05,5.08031]
[1780092643550,42.66,73335.42,0.0,0.96805,2e-05,5.08049]
[1780092648586,42.66,73334.0,0.0,0.96802,2e-05,5.08387]
[1780092653619,42.65,73333.27,0.0,0.96801,2e-05,5.08511]
[1780092654627,42.65,73326.75,0.0,0.96786,2e-05,5.10477]
[1780092659663,42.65,73324.87,0.0,0.96782,2e-05,5.10931]
[1780092661681,42.65,73332.98,0.0,0.96802,2e-05,5.08414]
[1780092666716,42.65,73334.76,0.0,0.96807,2e-05,5.07777]
[1780092672279,42.64,73334.98,0.0,0.96808,2e-05,5.07599]
[1780092677797,42.64,73329.69,0.0,0.96796,2e-05,5.09114]
[1780092683838,42.64,73329.11,0.0,0.96796,2e-05,5.09162]
[1780092688873,42.64,73330.48,0.0,0.968,2e-05,5.08641]
[1780092693909,42.63,73331.31,0.0,0.96804,2e-05,5.08064]
[1780092698944,42.63,73330.37,0.0,0.96803,2e-05,5.08252]
[1780092703978,42.63,73330.63,0.0,0.96804,2e-05,5.08076]
[1780092709015,42.63,73332.42,0.0,0.96809,2e-05,5.07436]
[1780092714054,42.62,73336.1,0.0,0.96818,2e-05,5.06226]
[1780092719086,42.62,73337.58,0.0,0.96823,2e-05,5.05693]
[1780092724120,42.62,73341.47,0.0,0.96832,2e-05,5.04442]
[1780092730162,42.62,73342.56,0.0,0.96835,2e-05,5.04033]
[1780092735198,42.62,73343.62,0.0,0.96838,2e-05,5.0365]
[1780092742815,42.61,73344.04,0.0,0.9684,2e-05,5.03427]
[1780092748290,42.61,73344.82,0.0,0.96842,2e-05,5.03121]
[1780092754334,42.61,73345.17,0.0,0.96845,2e-05,5.02724]
[1780092759369,42.61,73345.8,0.0,0.96847,2e-05,5.0248]
[1780092764405,42.61,73345.59,0.0,0.96847,2e-05,5.02491]
[1780092770446,42.61,73344.5,0.0,0.96845,2e-05,5.02757]
[1780092775482,42.6,73344.47,0.0,0.96845,2e-05,5.02713]
[1780092781524,42.6,73344.12,0.0,0.96845,2e-05,5.02757]
[1780092787567,42.6,73344.74,0.0,0.96847,2e-05,5.02509]
[1780092793608,42.6,73346.06,0.0,0.9685,2e-05,5.02054]
[1780092798643,42.6,73345.6,0.0,0.96849,2e-05,5.02151]
[1780092803678,42.6,73344.99,0.0,0.96848,2e-05,5.02285]
[1780092808712,42.6,73347.92,0.0,0.96856,2e-05,5.01355]
[1780092813748,42.6,73348.39,0.0,0.96858,2e-05,5.00951]
[1780092818783,42.59,73348.34,0.0,0.96859,2e-05,5.00929]
[1780092823819,42.59,73349.35,0.0,0.96861,2e-05,5.00589]
[1780092829859,42.59,73349.37,0.0,0.96861,2e-05,5.00545]
[1780092834894,42.59,73351.67,0.0,0.96867,2e-05,4.99826]
[1780092839930,42.59,73354.76,0.0,0.96874,2e-05,4.98879]
[1780092844964,42.59,73353.77,0.0,0.96872,2e-05,4.9917]
[1780092849999,42.59,73360.88,0.0,0.96889,2e-05,4.97026]
[1780092855038,42.59,73358.9,0.0,0.96884,2e-05,4.97627]
[1780092863671,42.59,73358.65,0.0,0.96883,2e-05,4.97713]
[1780092869133,42.59,73354.72,0.0,0.96874,2e-05,4.98895]
[1780092874170,42.59,73353.07,0.0,0.96872,2e-05,4.99165]
[1780092876183,42.59,73340.86,0.0,0.96843,2e-05,5.02847]
[1780092877190,42.59,73328.14,0.0,0.96813,2e-05,5.06701]
[1780092878196,42.59,73327.29,0.0,0.96811,2e-05,5.07008]
[1780092883812,42.59,73330.21,0.0,0.96818,2e-05,5.06033]
[1780092889273,42.59,73328.37,0.0,0.96815,2e-05,5.06525]
[1780092894308,42.59,73330.1,0.0,0.96819,2e-05,5.05932]
[1780092899344,42.59,73330.67,0.0,0.96821,2e-05,5.05696]
[1780092903973,42.58,73339.04,0.0,0.96841,2e-05,5.03106]
[1780092905394,42.58,73344.24,0.0,0.96853,2e-05,5.01511]
[1780092907408,42.58,73350.76,0.0,0.96869,2e-05,4.99532]
[1780092909420,42.58,73341.04,0.0,0.96846,2e-05,5.0246]
[1780092911433,42.58,73340.15,0.0,0.96844,2e-05,5.02714]
[1780092916471,42.58,73340.13,0.0,0.96844,2e-05,5.0268]
[1780092921507,42.58,73340.98,0.0,0.96847,2e-05,5.0238]
[1780092926542,42.58,73341.44,0.0,0.96848,2e-05,5.02196]
[1780092931575,42.58,73341.49,0.0,0.9685,2e-05,5.01912]
[1780092936612,42.58,73339.43,0.0,0.96845,2e-05,5.02487]
[1780092943661,42.58,73340.53,0.0,0.96849,2e-05,5.02086]
[1780092951717,42.57,73342.0,0.0,0.96853,2e-05,5.01566]
[1780092956751,42.57,73342.05,0.0,0.96853,2e-05,5.01504]
[1780092961787,42.57,73342.54,0.0,0.96855,2e-05,5.01299]
[1780092966822,42.57,73343.5,0.0,0.96857,2e-05,5.00963]
[1780092971855,42.57,73344.83,0.0,0.96861,2e-05,5.00521]
[1780092975886,42.57,73354.88,0.0,0.96884,2e-05,4.9747]
[1780092980923,42.57,73356.07,0.0,0.96887,2e-05,4.97108]
[1780092983944,42.57,73368.23,0.0,0.96915,2e-05,4.93468]
[1780092984956,42.57,73375.58,0.0,0.96932,2e-05,4.91284]
[1780092989993,42.57,73377.36,0.0,0.96936,2e-05,4.90808]
[1780092995029,42.57,73375.64,0.0,0.96933,2e-05,4.91153]
[1780093001071,42.57,73373.74,0.0,0.96928,2e-05,4.91785]
[1780093006712,42.57,73372.11,0.0,0.96924,2e-05,4.92322]
[1780093012147,42.58,73372.64,0.0,0.96924,2e-05,4.92226]
[1780093017183,42.58,73372.36,0.0,0.96923,2e-05,4.92361]
[1780093022217,42.58,73370.4,0.0,0.96918,2e-05,4.93]
[1780093027253,42.58,73368.32,0.0,0.96913,2e-05,4.93665]
[1780093028260,42.58,73360.64,0.0,0.96896,2e-05,4.9597]
[1780093035312,42.58,73359.34,0.0,0.96892,2e-05,4.96384]
[1780093038331,42.58,73365.95,0.0,0.96908,2e-05,4.94415]
[1780093043366,42.58,73368.01,0.0,0.96912,2e-05,4.93834]
[1780093050416,42.58,73368.33,0.0,0.96912,2e-05,4.9379]
[1780093055453,42.58,73369.62,0.0,0.96916,2e-05,4.93223]
[1780093061493,42.59,73371.14,0.0,0.96919,2e-05,4.92821]
[1780093067135,42.59,73371.53,0.0,0.9692,2e-05,4.92758]
[1780093072571,42.59,73371.52,0.0,0.9692,2e-05,4.92804]
[1780093077606,42.59,73371.89,0.0,0.9692,2e-05,4.92737]
[1780093082641,42.59,73371.78,0.0,0.9692,2e-05,4.92812]
[1780093087677,42.59,73369.12,0.0,0.96913,2e-05,4.93646]
[1780093092714,42.59,73374.76,0.0,0.96926,2e-05,4.91997]
[1780093097748,42.59,73375.98,0.0,0.96928,2e-05,4.91681]
[1780093103790,42.59,73378.01,0.0,0.96933,2e-05,4.91136]
[1780093107824,42.6,73383.69,0.0,0.96945,2e-05,4.89489]
[1780093112856,42.6,73383.45,0.0,0.96946,2e-05,4.89406]
[1780093117891,42.6,73382.31,0.0,0.96942,2e-05,4.89811]
[1780093122927,42.6,73386.92,0.0,0.96952,2e-05,4.88513]
[1780093127961,42.6,73386.93,0.0,0.96952,2e-05,4.88587]
[1780093132995,42.6,73387.44,0.0,0.96952,2e-05,4.88515]
[1780093138031,42.61,73389.86,0.0,0.96957,2e-05,4.87881]
[1780093143070,42.61,73398.74,0.0,0.96977,2e-05,4.8537]
[1780093148109,42.61,73400.85,0.0,0.96981,2e-05,4.84862]
[1780093153139,42.62,73399.38,0.0,0.96976,2e-05,4.85409]
[1780093156161,42.62,73392.03,0.0,0.96959,2e-05,4.87642]
[1780093161195,42.62,73390.02,0.0,0.96954,2e-05,4.88323]
[1780093166231,42.62,73390.03,0.0,0.96953,2e-05,4.88405]
[1780093171265,42.62,73387.88,0.0,0.96949,2e-05,4.88901]
[1780093175297,42.63,73392.94,0.0,0.9696,2e-05,4.87469]
[1780093178318,42.63,73397.96,0.0,0.96971,2e-05,4.86046]
[1780093183353,42.63,73396.85,0.0,0.96968,2e-05,4.86477]
[1780093187992,42.63,73404.17,0.0,0.96984,2e-05,4.84403]
[1780093190402,42.63,73408.18,0.0,0.96992,2e-05,4.83281]
[1780093195440,42.63,73409.01,0.0,0.96994,2e-05,4.83091]
[1780093200476,42.64,73409.24,0.0,0.96994,2e-05,4.83077]
[1780093205511,42.64,73411.71,0.0,0.96999,2e-05,4.82487]
[1780093210546,42.64,73411.05,0.0,0.96996,2e-05,4.8282]
[1780093215580,42.65,73415.06,0.0,0.97004,2e-05,4.81771]
[1780093220617,42.65,73415.12,0.0,0.97003,2e-05,4.81899]
[1780093222632,42.65,73421.19,0.0,0.97016,2e-05,4.80179]
[1780093225651,42.65,73426.92,0.0,0.97028,2e-05,4.78601]
[1780093228290,42.66,73430.12,0.0,0.97035,2e-05,4.77755]
[1780093233709,42.66,73434.1,0.0,0.97044,2e-05,4.76485]
[1780093238743,42.66,73439.04,0.0,0.97054,2e-05,4.75162]
[1780093243779,42.66,73441.55,0.0,0.97059,2e-05,4.74558]
[1780093248817,42.67,73448.05,0.0,0.97072,2e-05,4.72809]
[1780093251838,42.67,73454.3,0.0,0.97085,2e-05,4.7109]
[1780093253850,42.67,73458.72,0.0,0.97095,2e-05,4.6988]
[1780093258891,42.68,73459.89,0.0,0.97096,2e-05,4.69708]
[1780093262918,42.68,73465.69,0.0,0.97108,2e-05,4.68173]
[1780093263921,42.68,73471.19,0.0,0.97119,2e-05,4.66633]
[1780093265934,42.68,73473.34,0.0,0.97123,2e-05,4.66094]
[1780093268958,42.69,73481.01,0.0,0.97139,2e-05,4.64022]
[1780093270970,42.69,73481.55,0.0,0.9714,2e-05,4.63953]
[1780093272985,42.71,73471.25,0.0,0.9711,2e-05,4.67886]
[1780093274033,42.71,73462.97,0.0,0.97092,2e-05,4.70314]
[1780093275035,42.72,73464.01,0.0,0.97094,2e-05,4.70062]
[1780093280056,42.72,73459.44,0.0,0.97082,2e-05,4.71611]
[1780093285091,42.73,73456.01,0.0,0.97073,2e-05,4.72824]
[1780093286097,42.73,73448.47,0.0,0.97056,2e-05,4.75047]
[1780093287105,42.73,73448.87,0.0,0.97056,2e-05,4.7497]
[1780093292142,42.73,73449.26,0.0,0.97057,2e-05,4.74832]
[1780093296168,42.74,73443.81,0.0,0.97044,2e-05,4.76565]
[1780093301203,42.74,73444.39,0.0,0.97044,2e-05,4.76577]
[1780093306239,42.75,73445.58,0.0,0.97045,2e-05,4.76418]
[1780093310266,42.75,73452.07,0.0,0.97058,2e-05,4.74689]
[1780093315301,42.76,73455.18,0.0,0.97063,2e-05,4.73994]
[1780093318322,42.76,73463.61,0.0,0.97081,2e-05,4.71687]
[1780093322361,42.77,73474.25,0.0,0.97103,2e-05,4.68858]
[1780093323363,42.77,73486.37,0.0,0.97129,2e-05,4.65448]
[1780093328400,42.79,73489.34,0.0,0.97129,2e-05,4.65374]
[1780093330412,42.79,73480.51,0.0,0.97109,2e-05,4.68]
[1780093335446,42.8,73479.37,0.0,0.97105,2e-05,4.6857]
[1780093340483,42.8,73484.06,0.0,0.97113,2e-05,4.67479]
[1780093345517,42.81,73484.12,0.0,0.97112,2e-05,4.67715]
[1780093350554,42.82,73481.01,0.0,0.97103,2e-05,4.68849]
[1780093355588,42.82,73481.87,0.0,0.97104,2e-05,4.68626]
[1780093360622,42.83,73481.96,0.0,0.97103,2e-05,4.68838]
[1780093365658,42.84,73482.67,0.0,0.97103,2e-05,4.68869]
[1780093374720,42.85,73482.35,0.0,0.97099,2e-05,4.69372]
[1780093379756,42.85,73482.99,0.0,0.97099,2e-05,4.69412]
[1780093384792,42.86,73483.05,0.0,0.97097,2e-05,4.69615]
[1780093389827,42.86,73482.92,0.0,0.97095,2e-05,4.6987]
[1780093394863,42.87,73482.0,0.0,0.97092,2e-05,4.70345]
[1780093399895,42.87,73482.85,0.0,0.97092,2e-05,4.70313]
[1780093402921,42.88,73476.78,0.0,0.97078,2e-05,4.72177]
[1780093407954,42.88,73476.17,0.0,0.97075,2e-05,4.72545]
[1780093412992,42.89,73472.73,0.0,0.97067,2e-05,4.73504]
[1780093419033,42.89,73471.0,0.0,0.97062,2e-05,4.74217]
[1780093424073,42.9,73472.71,0.0,0.97064,2e-05,4.739]
[1780093425075,42.9,73479.23,0.0,0.97078,2e-05,4.7206]
[1780093428096,42.9,73481.56,0.0,0.97083,2e-05,4.71508]
[1780093436153,42.91,73481.7,0.0,0.97081,2e-05,4.7178]
[1780093441188,42.91,73484.2,0.0,0.97085,2e-05,4.71259]
[1780093447229,42.92,73483.83,0.0,0.97082,2e-05,4.71604]
[1780093452269,42.93,73484.2,0.0,0.97081,2e-05,4.71696]
[1780093457300,42.93,73481.83,0.0,0.97075,2e-05,4.72576]
[1780093458308,42.93,73475.55,0.0,0.97061,2e-05,4.74421]
[1780093459315,42.93,73470.19,0.0,0.97048,2e-05,4.76002]
[1780093462338,42.94,73462.6,0.0,0.97031,2e-05,4.78295]
[1780093464351,42.94,73461.24,0.0,0.97028,2e-05,4.78746]
[1780093469385,42.94,73462.17,0.0,0.97029,2e-05,4.78617]
[1780093475427,42.94,73462.23,0.0,0.97029,2e-05,4.78549]
[1780093481469,42.95,73463.27,0.0,0.9703,2e-05,4.78446]
[1780093486506,42.95,73464.56,0.0,0.97032,2e-05,4.78188]
[1780093487512,42.95,73458.34,0.0,0.97017,2e-05,4.80047]
[1780093491540,42.96,73448.43,0.0,0.96994,2e-05,4.83023]
[1780093496575,42.96,73445.57,0.0,0.96987,2e-05,4.83958]
[1780093501609,42.96,73444.35,0.0,0.96984,2e-05,4.84415]
[1780093506644,42.96,73443.54,0.0,0.96981,2e-05,4.8475]
[1780093512687,42.97,73442.89,0.0,0.96979,2e-05,4.85057]
[1780093517721,42.97,73443.71,0.0,0.9698,2e-05,4.84918]
[1780093521749,42.97,73438.67,0.0,0.96968,2e-05,4.86472]
[1780093526785,42.97,73439.5,0.0,0.96969,2e-05,4.86313]
[1780093528811,42.97,73434.95,0.0,0.96959,2e-05,4.87679]
[1780093533840,42.98,73437.29,0.0,0.96965,2e-05,4.86845]
[1780093538876,42.98,73435.96,0.0,0.96961,2e-05,4.87305]
[1780093543910,42.98,73438.51,0.0,0.96967,2e-05,4.86627]
[1780093548944,42.98,73441.97,0.0,0.96974,2e-05,4.85689]
[1780093550958,42.98,73447.16,0.0,0.96985,2e-05,4.84207]
[1780093555993,42.99,73447.76,0.0,0.96986,2e-05,4.84125]
[1780093563684,42.99,73446.11,0.0,0.96981,2e-05,4.84759]
[1780093574121,42.99,73445.36,0.0,0.96978,2e-05,4.85167]
[1780093579156,43.0,73444.6,0.0,0.96975,2e-05,4.85482]
[1780093584191,43.0,73444.16,0.0,0.96974,2e-05,4.85701]
[1780093589225,43.0,73444.88,0.0,0.96975,2e-05,4.8558]
[1780093595267,43.0,73444.62,0.0,0.96975,2e-05,4.85542]
[1780093600304,43.01,73443.98,0.0,0.96973,2e-05,4.85816]
[1780093608359,43.01,73443.9,0.0,0.96971,2e-05,4.85975]
[1780093614034,43.01,73442.92,0.0,0.96968,2e-05,4.86359]
[1780093622455,43.02,73442.92,0.0,0.96967,2e-05,4.86486]
[1780093627497,43.02,73442.72,0.0,0.96966,2e-05,4.86621]
[1780093632528,43.02,73439.34,0.0,0.96958,2e-05,4.87682]
[1780093638569,43.02,73438.58,0.0,0.96956,2e-05,4.87983]
[1780093643605,43.02,73440.44,0.0,0.9696,2e-05,4.87502]
[1780093648645,43.03,73440.91,0.0,0.9696,2e-05,4.87443]
[1780093654690,43.03,73440.67,0.0,0.9696,2e-05,4.87355]
[1780093659731,43.03,73442.69,0.0,0.96964,2e-05,4.86842]
[1780093664757,43.03,73444.01,0.0,0.96967,2e-05,4.86525]
[1780093670799,43.03,73444.32,0.0,0.96967,2e-05,4.86517]
[1780093675836,43.03,73446.03,0.0,0.9697,2e-05,4.86086]
[1780093680873,43.04,73446.51,0.0,0.96971,2e-05,4.86018]
[1780093687921,43.04,73446.76,0.0,0.96971,2e-05,4.86046]
[1780093692955,43.04,73446.67,0.0,0.9697,2e-05,4.86142]
[1780093697991,43.04,73446.38,0.0,0.96969,2e-05,4.86296]
[1780093704696,43.04,73446.09,0.0,0.96967,2e-05,4.86475]
[1780093710075,43.05,73446.23,0.0,0.96967,2e-05,4.86501]
[1780093716117,43.05,73446.35,0.0,0.96968,2e-05,4.86324]
[1780093722161,43.05,73446.48,0.0,0.96968,2e-05,4.86366]
[1780093728202,43.05,73448.55,0.0,0.96972,2e-05,4.8584]
[1780093734907,43.06,73450.1,0.0,0.96975,2e-05,4.8548]
[1780093740286,43.06,73452.3,0.0,0.96979,2e-05,4.84903]
[1780093745322,43.06,73453.68,0.0,0.96982,2e-05,4.84568]
[1780093751364,43.06,73455.32,0.0,0.96985,2e-05,4.8417]
[1780093753380,43.06,73449.88,0.0,0.96972,2e-05,4.85783]
[1780093756400,43.06,73444.76,0.0,0.96961,2e-05,4.87312]
[1780093762443,43.06,73443.78,0.0,0.96958,2e-05,4.87648]
[1780093772513,43.07,73444.11,0.0,0.96959,2e-05,4.87413]
[1780093777549,43.07,73445.15,0.0,0.96961,2e-05,4.87154]
[1780093782583,43.07,73445.67,0.0,0.96962,2e-05,4.8705]
[1780093792651,43.07,73445.21,0.0,0.9696,2e-05,4.87282]
[1780093797689,43.07,73444.83,0.0,0.96959,2e-05,4.87442]
[1780093802725,43.07,73453.12,0.0,0.96977,2e-05,4.85071]
[1780093805398,43.07,73457.34,0.0,0.96987,2e-05,4.83885]
[1780093810780,43.08,73457.45,0.0,0.96986,2e-05,4.8393]
[1780093815821,43.08,73455.77,0.0,0.96982,2e-05,4.84492]
[1780093820850,43.08,73456.66,0.0,0.96983,2e-05,4.84302]
[1780093825890,43.08,73457.76,0.0,0.96985,2e-05,4.84066]
[1780093830923,43.08,73457.98,0.0,0.96985,2e-05,4.84073]
[1780093835959,43.09,73458.33,0.0,0.96987,2e-05,4.83822]
[1780093836965,43.09,73463.94,0.0,0.96999,2e-05,4.82208]
[1780093841999,43.09,73463.02,0.0,0.96997,2e-05,4.82541]
[1780093847039,43.09,73462.9,0.0,0.96996,2e-05,4.82677]
[1780093855754,43.09,73463.29,0.0,0.96995,2e-05,4.827]
[1780093860129,43.1,73456.09,0.0,0.96979,2e-05,4.84877]
[1780093865823,43.1,73455.59,0.0,0.96977,2e-05,4.85087]
[1780093872218,43.1,73458.44,0.0,0.96983,2e-05,4.84356]
[1780093875894,43.1,73464.47,0.0,0.96996,2e-05,4.82646]
[1780093876250,43.1,73464.36,0.0,0.96996,2e-05,4.82696]
[1780093881280,43.1,73467.1,0.0,0.97001,2e-05,4.81996]
[1780093886315,43.11,73466.82,0.0,0.97,2e-05,4.82171]
[1780093891350,43.11,73468.37,0.0,0.97004,2e-05,4.81598]
[1780093896386,43.11,73467.8,0.0,0.97002,2e-05,4.81862]
[1780093901421,43.11,73467.4,0.0,0.97,2e-05,4.82076]
[1780093906456,43.12,73466.39,0.0,0.96997,2e-05,4.82465]
[1780093911490,43.12,73466.25,0.0,0.96996,2e-05,4.826]
[1780093916527,43.12,73465.96,0.0,0.96995,2e-05,4.82778]
[1780093923577,43.12,73465.71,0.0,0.96993,2e-05,4.82978]
[1780093930626,43.13,73465.4,0.0,0.96991,2e-05,4.83193]
[1780093935664,43.13,73465.28,0.0,0.96991,2e-05,4.83316]
[1780093940695,43.13,73464.35,0.0,0.96988,2e-05,4.83672]
[1780093945731,43.13,73464.11,0.0,0.96987,2e-05,4.83825]
[1780093950765,43.14,73471.09,0.0,0.97002,2e-05,4.8188]
[1780093951772,43.14,73473.22,0.0,0.97007,2e-05,4.81063]
[1780093956809,43.14,73474.36,0.0,0.97009,2e-05,4.80841]
[1780093961843,43.14,73474.04,0.0,0.97008,2e-05,4.81043]
[1780093966879,43.15,73472.07,0.0,0.97002,2e-05,4.81723]
[1780093967885,43.15,73465.99,0.0,0.96989,2e-05,4.8351]
[1780093968893,43.15,73464.42,0.0,0.96985,2e-05,4.83985]
[1780093973927,43.15,73465.28,0.0,0.96986,2e-05,4.83821]
[1780093978964,43.15,73466.08,0.0,0.96987,2e-05,4.83676]
[1780093983998,43.15,73468.74,0.0,0.96993,2e-05,4.83013]
[1780093989034,43.16,73469.16,0.0,0.96993,2e-05,4.82986]
[1780093995075,43.16,73468.8,0.0,0.96991,2e-05,4.83205]
[1780094000109,43.16,73473.34,0.0,0.97001,2e-05,4.8199]
[1780094003131,43.16,73468.13,0.0,0.96988,2e-05,4.83562]
[1780094008165,43.17,73463.99,0.0,0.96979,2e-05,4.8485]
[1780094013201,43.17,73464.24,0.0,0.9698,2e-05,4.84638]
[1780094018236,43.17,73459.91,0.0,0.9697,2e-05,4.85978]
[1780094025287,43.17,73458.02,0.0,0.96965,2e-05,4.8662]
[1780094030326,43.17,73457.58,0.0,0.96963,2e-05,4.86811]
[1780094035360,43.18,73458.8,0.0,0.96965,2e-05,4.86516]
[1780094040395,43.18,73459.66,0.0,0.96967,2e-05,4.86326]
[1780094045431,43.18,73459.72,0.0,0.96967,2e-05,4.8637]
[1780094050466,43.18,73458.59,0.0,0.96964,2e-05,4.86755]
[1780094057165,43.18,73461.37,0.0,0.96969,2e-05,4.86027]
[1780094062551,43.18,73462.76,0.0,0.96972,2e-05,4.85682]
[1780094068595,43.19,73463.0,0.0,0.96972,2e-05,4.85685]
[1780094073629,43.19,73463.17,0.0,0.96973,2e-05,4.85475]
[1780094078665,43.19,73463.09,0.0,0.96972,2e-05,4.85559]
[1780094081686,43.19,73468.65,0.0,0.96985,2e-05,4.83981]
[1780094086721,43.19,73464.37,0.0,0.96975,2e-05,4.85294]
[1780094091761,43.19,73464.41,0.0,0.96974,2e-05,4.85341]
[1780094096800,43.19,73464.18,0.0,0.96973,2e-05,4.85465]
[1780094097807,43.19,73452.69,0.0,0.96947,2e-05,4.8883]
[1780094098810,43.2,73441.44,0.0,0.96922,2e-05,4.92136]
[1780094099817,43.2,73439.39,0.0,0.96917,2e-05,4.9274]
[1780094101833,43.2,73431.06,0.0,0.96898,2e-05,4.95194]
[1780094102838,43.19,73423.33,0.0,0.9688,2e-05,4.97476]
[1780094104851,43.19,73422.59,0.0,0.96879,2e-05,4.97676]
[1780094109887,43.19,73424.34,0.0,0.96883,2e-05,4.97113]
[1780094114921,43.19,73425.56,0.0,0.96886,2e-05,4.96711]
[1780094119956,43.19,73416.97,0.0,0.96867,2e-05,4.99217]
[1780094121971,43.19,73412.54,0.0,0.96857,2e-05,5.0051]
[1780094127006,43.19,73412.87,0.0,0.96858,2e-05,5.00341]
[1780094132043,43.19,73418.21,0.0,0.96872,2e-05,4.98465]
[1780094137076,43.19,73418.56,0.0,0.96873,2e-05,4.9831]
[1780094141105,43.18,73423.23,0.0,0.96884,2e-05,4.9689]
[1780094146139,43.18,73423.24,0.0,0.96885,2e-05,4.96854]
[1780094152183,43.18,73424.13,0.0,0.96887,2e-05,4.9655]
[1780094160239,43.18,73426.37,0.0,0.96892,2e-05,4.95855]
[1780094165275,43.18,73425.89,0.0,0.96892,2e-05,4.95976]
[1780094170309,43.18,73425.79,0.0,0.96891,2e-05,4.95984]
[1780094175345,43.18,73427.32,0.0,0.96895,2e-05,4.95511]
[1780094180380,43.18,73427.5,0.0,0.96896,2e-05,4.95443]
[1780094181387,43.18,73420.0,0.0,0.96879,2e-05,4.97657]
[1780094182393,43.18,73414.0,0.0,0.96865,2e-05,4.99429]
[1780094186422,43.18,73421.12,0.0,0.96881,2e-05,4.9728]
[1780094187430,43.18,73427.54,0.0,0.96896,2e-05,4.95376]
[1780094189443,43.18,73434.0,0.0,0.96911,2e-05,4.93468]
[1780094194477,43.18,73436.65,0.0,0.96918,2e-05,4.92474]
[1780094199513,43.18,73432.65,0.0,0.96909,2e-05,4.93658]
[1780094203188,43.18,73414.39,0.0,0.96867,2e-05,4.99062]
[1780094203546,43.18,73414.39,0.0,0.96867,2e-05,4.99053]
[1780094208580,43.18,73415.73,0.0,0.96871,2e-05,4.98613]
[1780094213615,43.18,73413.17,0.0,0.96865,2e-05,4.99327]
[1780094218653,43.18,73414.81,0.0,0.96869,2e-05,4.98793]
[1780094226709,43.17,73415.36,0.0,0.96871,2e-05,4.98559]
[1780094231744,43.17,73411.85,0.0,0.96863,2e-05,4.99557]
[1780094236780,43.17,73411.7,0.0,0.96863,2e-05,4.99546]
[1780094241814,43.17,73410.95,0.0,0.96862,2e-05,4.99715]
[1780094243828,43.17,73405.64,0.0,0.9685,2e-05,5.01272]
[1780094248862,43.17,73407.25,0.0,0.96854,2e-05,5.00722]
[1780094253897,43.17,73407.16,0.0,0.96856,2e-05,5.00458]
[1780094258934,43.16,73408.02,0.0,0.96858,2e-05,5.00138]
[1780094263969,43.16,73402.34,0.0,0.96846,2e-05,5.01766]
[1780094269005,43.16,73404.29,0.0,0.96851,2e-05,5.0111]
[1780094274038,43.16,73406.07,0.0,0.96855,2e-05,5.00511]
[1780094279075,43.16,73404.79,0.0,0.96853,2e-05,5.00829]
[1780094284110,43.16,73403.35,0.0,0.9685,2e-05,5.01193]
[1780094289143,43.15,73407.46,0.0,0.9686,2e-05,4.99901]
[1780094291160,43.15,73410.18,0.0,0.96866,2e-05,4.99071]
[1780094296200,43.15,73409.17,0.0,0.96865,2e-05,4.99326]
[1780094301234,43.15,73409.28,0.0,0.96865,2e-05,4.99248]
[1780094306269,43.15,73406.34,0.0,0.96859,2e-05,5.00079]
[1780094311305,43.15,73406.92,0.0,0.96862,2e-05,4.99633]
[1780094316340,43.15,73405.21,0.0,0.96858,2e-05,5.00086]
[1780094321377,43.15,73403.6,0.0,0.96855,2e-05,5.00528]
[1780094325406,43.14,73394.94,0.0,0.96835,2e-05,5.03056]
[1780094330443,43.14,73373.59,0.0,0.96785,2e-05,5.09474]
[1780094331450,43.15,73360.78,0.0,0.96754,2e-05,5.13422]
[1780094333463,43.14,73368.26,0.0,0.96772,2e-05,5.11094]
[1780094338498,43.14,73370.8,0.0,0.96779,2e-05,5.10191]
[1780094340514,43.14,73377.04,0.0,0.96794,2e-05,5.08258]
[1780094343538,43.14,73384.55,0.0,0.96813,2e-05,5.05931]
[1780094344544,43.14,73393.67,0.0,0.96834,2e-05,5.0318]
[1780094347568,43.14,73400.04,0.0,0.96849,2e-05,5.01233]
[1780094352604,43.14,73402.97,0.0,0.96856,2e-05,5.00306]
[1780094357640,43.13,73402.4,0.0,0.96855,2e-05,5.00427]
[1780094362674,43.13,73401.79,0.0,0.96854,2e-05,5.0056]
[1780094367709,43.13,73402.5,0.0,0.96856,2e-05,5.00302]
[1780094371758,43.13,73396.17,0.0,0.96843,2e-05,5.01929]
[1780094373772,43.13,73386.61,0.0,0.96821,2e-05,5.04764]
[1780094377801,43.13,73391.67,0.0,0.96833,2e-05,5.03191]
[1780094382835,43.13,73388.25,0.0,0.96826,2e-05,5.04204]
[1780094387873,43.13,73388.46,0.0,0.96826,2e-05,5.04122]
[1780094392907,43.13,73387.92,0.0,0.96826,2e-05,5.04201]
[1780094397943,43.12,73387.95,0.0,0.96826,2e-05,5.04106]
[1780094398948,43.12,73382.66,0.0,0.96814,2e-05,5.05677]
[1780094399958,43.12,73378.67,0.0,0.96805,2e-05,5.06858]
[1780094404994,43.12,73380.96,0.0,0.96811,2e-05,5.06061]
[1780094406622,43.12,73391.75,0.0,0.96836,2e-05,5.02802]
[1780094408043,43.12,73399.8,0.0,0.96855,2e-05,5.00361]
[1780094409036,43.12,73399.74,0.0,0.96855,2e-05,5.00368]
[1780094414067,43.12,73399.59,0.0,0.96855,2e-05,5.00359]
[1780094420109,43.12,73399.6,0.0,0.96856,2e-05,5.00293]
[1780094425145,43.11,73405.8,0.0,0.96871,2e-05,4.98396]
[1780094426152,43.11,73407.25,0.0,0.96874,2e-05,4.97952]
[1780094430179,43.11,73412.36,0.0,0.96886,2e-05,4.96415]
[1780094436221,43.11,73413.52,0.0,0.9689,2e-05,4.95837]
[1780094441257,43.11,73410.25,0.0,0.96883,2e-05,4.96795]
[1780094446292,43.11,73408.9,0.0,0.9688,2e-05,4.97179]
[1780094453341,43.11,73404.31,0.0,0.96869,2e-05,4.98509]
[1780094456362,43.11,73398.74,0.0,0.96857,2e-05,5.00147]
[1780094461397,43.11,73396.75,0.0,0.96852,2e-05,5.007]
[1780094466431,43.11,73397.05,0.0,0.96853,2e-05,5.00567]
[1780094471468,43.11,73397.19,0.0,0.96854,2e-05,5.00483]
[1780094477112,43.11,73396.67,0.0,0.96853,2e-05,5.00596]
[1780094487579,43.1,73394.9,0.0,0.9685,2e-05,5.0103]
[1780094492613,43.1,73398.23,0.0,0.96859,2e-05,4.99777]
[1780094497648,43.1,73399.38,0.0,0.96862,2e-05,4.99403]
[1780094502686,43.1,73397.39,0.0,0.96857,2e-05,4.99964]
[1780094504700,43.1,73391.62,0.0,0.96844,2e-05,5.01669]
[1780094509735,43.1,73390.43,0.0,0.96842,2e-05,5.0197]
[1780094514771,43.1,73390.95,0.0,0.96843,2e-05,5.01762]
[1780094519808,43.1,73391.59,0.0,0.96845,2e-05,5.0152]
[1780094524840,43.1,73390.44,0.0,0.96843,2e-05,5.01847]
[1780094530888,43.1,73391.26,0.0,0.96844,2e-05,5.01749]
[1780094535922,43.1,73391.75,0.0,0.96844,2e-05,5.01725]
[1780094540957,43.11,73391.7,0.0,0.96843,2e-05,5.01862]
[1780094545992,43.11,73391.35,0.0,0.96841,2e-05,5.02088]
[1780094551027,43.11,73387.98,0.0,0.96834,2e-05,5.0299]
[1780094556062,43.12,73387.97,0.0,0.96833,2e-05,5.03105]
[1780094561097,43.12,73389.54,0.0,0.96836,2e-05,5.02749]
[1780094566133,43.12,73389.92,0.0,0.96836,2e-05,5.02731]
[1780094571168,43.12,73390.49,0.0,0.96837,2e-05,5.02577]
[1780094577817,43.12,73390.82,0.0,0.96838,2e-05,5.02398]
[1780094583253,43.12,73390.79,0.0,0.96839,2e-05,5.02352]
[1780094588287,43.12,73388.33,0.0,0.96833,2e-05,5.03031]
[1780094593323,43.11,73389.6,0.0,0.96837,2e-05,5.02591]
[1780094598362,43.11,73389.39,0.0,0.96837,2e-05,5.02586]
[1780094603399,43.11,73388.72,0.0,0.96836,2e-05,5.02728]
[1780094608434,43.11,73389.22,0.0,0.96837,2e-05,5.02522]
[1780094613469,43.11,73389.07,0.0,0.96839,2e-05,5.02286]
[1780094618505,43.11,73389.37,0.0,0.9684,2e-05,5.02143]
[1780094623540,43.11,73385.71,0.0,0.96832,2e-05,5.03181]
[1780094628575,43.1,73385.98,0.0,0.96833,2e-05,5.03037]
[1780094634616,43.1,73386.59,0.0,0.96835,2e-05,5.02778]
[1780094639651,43.1,73383.83,0.0,0.96829,2e-05,5.03541]
[1780094644688,43.1,73378.74,0.0,0.96817,2e-05,5.05056]
[1780094650728,43.1,73379.84,0.0,0.9682,2e-05,5.04622]
[1780094655762,43.1,73382.04,0.0,0.96826,2e-05,5.03879]
[1780094660798,43.09,73383.55,0.0,0.9683,2e-05,5.03346]
[1780094665833,43.09,73384.01,0.0,0.96832,2e-05,5.03128]
[1780094671874,43.09,73385.64,0.0,0.96838,2e-05,5.02321]
[1780094676911,43.09,73387.04,0.0,0.96842,2e-05,5.01829]
[1780094679935,43.09,73393.97,0.0,0.96858,2e-05,4.99718]
[1780094680944,43.09,73404.79,0.0,0.96883,2e-05,4.96491]
[1780094685978,43.09,73405.08,0.0,0.96884,2e-05,4.96382]
[1780094691015,43.09,73403.7,0.0,0.96881,2e-05,4.96768]
[1780094696048,43.08,73400.04,0.0,0.96873,2e-05,4.97832]
[1780094700075,43.08,73389.82,0.0,0.96849,2e-05,5.00849]
[1780094705111,43.08,73389.94,0.0,0.9685,2e-05,5.00758]
[1780094710148,43.08,73389.73,0.0,0.9685,2e-05,5.00765]
[1780094715182,43.08,73389.8,0.0,0.9685,2e-05,5.00688]
[1780094716189,43.08,73394.9,0.0,0.96862,2e-05,4.99155]
[1780094718837,43.08,73397.37,0.0,0.96868,2e-05,4.98394]
[1780094724243,43.08,73396.96,0.0,0.96868,2e-05,4.9848]
[1780094729278,43.08,73396.73,0.0,0.96867,2e-05,4.98513]
[1780094734318,43.08,73395.86,0.0,0.96867,2e-05,4.98513]
[1780094738977,43.08,73404.01,0.0,0.96886,2e-05,4.9606]
[1780094744384,43.07,73405.92,0.0,0.9689,2e-05,4.95483]
[1780094746402,43.07,73413.75,0.0,0.96908,2e-05,4.93162]
[1780094747405,43.07,73420.65,0.0,0.96924,2e-05,4.91128]
[1780094748414,43.08,73423.02,0.0,0.9693,2e-05,4.90436]
[1780094753448,43.08,73427.71,0.0,0.9694,2e-05,4.89097]
[1780094758483,43.08,73427.64,0.0,0.96939,2e-05,4.8917]
[1780094764526,43.08,73427.08,0.0,0.96938,2e-05,4.89384]
[1780094769562,43.08,73426.87,0.0,0.96937,2e-05,4.89485]
[1780094774595,43.08,73426.04,0.0,0.96935,2e-05,4.89736]
[1780094779631,43.08,73425.87,0.0,0.96935,2e-05,4.89772]
[1780094784665,43.08,73425.49,0.0,0.96934,2e-05,4.89868]
[1780094791714,43.08,73422.62,0.0,0.96929,2e-05,4.90464]
[1780094794740,43.08,73429.63,0.0,0.96945,2e-05,4.88395]
[1780094795742,43.08,73434.43,0.0,0.96956,2e-05,4.86978]
[1780094800777,43.08,73439.61,0.0,0.96968,2e-05,4.8543]
[1780094805813,43.08,73440.59,0.0,0.9697,2e-05,4.85121]
[1780094813868,43.08,73441.42,0.0,0.96972,2e-05,4.84849]
[1780094818903,43.08,73441.77,0.0,0.96973,2e-05,4.84732]
[1780094823942,43.08,73441.06,0.0,0.96972,2e-05,4.84926]
[1780094828973,43.08,73440.09,0.0,0.96969,2e-05,4.85245]
[1780094834008,43.08,73439.09,0.0,0.96967,2e-05,4.8557]
[1780094839694,43.08,73439.38,0.0,0.96967,2e-05,4.85525]
[1780094847100,43.08,73439.92,0.0,0.96968,2e-05,4.85415]
[1780094852135,43.08,73441.97,0.0,0.96974,2e-05,4.84632]
[1780094857169,43.08,73441.79,0.0,0.96973,2e-05,4.84726]
[1780094862206,43.08,73442.02,0.0,0.96973,2e-05,4.84701]
[1780094867240,43.08,73441.83,0.0,0.96972,2e-05,4.84798]
[1780094872275,43.08,73442.51,0.0,0.96973,2e-05,4.84643]
[1780094877310,43.09,73442.05,0.0,0.96972,2e-05,4.84819]
[1780094882345,43.09,73439.25,0.0,0.96965,2e-05,4.85793]
[1780094887379,43.09,73437.85,0.0,0.96961,2e-05,4.86237]
[1780094892415,43.09,73436.22,0.0,0.96957,2e-05,4.86747]
[1780094897450,43.09,73435.53,0.0,0.96955,2e-05,4.8698]
[1780094900115,43.09,73425.9,0.0,0.96934,2e-05,4.89819]
[1780094905515,43.09,73425.84,0.0,0.96933,2e-05,4.89841]
[1780094906516,43.09,73410.55,0.0,0.96898,2e-05,4.94355]
[1780094907530,43.09,73389.97,0.0,0.96851,2e-05,5.00469]
[1780094908533,43.09,73373.06,0.0,0.96812,2e-05,5.05522]
[1780094910189,43.09,73379.72,0.0,0.96828,2e-05,5.03468]
[1780094912560,43.09,73381.5,0.0,0.96833,2e-05,5.02664]
[1780094915584,43.09,73387.3,0.0,0.96847,2e-05,5.00865]
[1780094919615,43.09,73393.51,0.0,0.96862,2e-05,4.98922]
[1780094922633,43.08,73402.53,0.0,0.96884,2e-05,4.96208]
[1780094923643,43.08,73407.18,0.0,0.96894,2e-05,4.94807]
[1780094925653,43.08,73412.24,0.0,0.96906,2e-05,4.933]
[1780094930691,43.08,73412.66,0.0,0.96907,2e-05,4.93136]
[1780094936731,43.08,73411.79,0.0,0.96906,2e-05,4.93357]
[1780094941765,43.08,73411.48,0.0,0.96905,2e-05,4.93419]
[1780094946800,43.08,73415.5,0.0,0.96915,2e-05,4.92197]
[1780094948815,43.08,73425.77,0.0,0.96938,2e-05,4.8915]
[1780094953850,43.08,73429.22,0.0,0.96946,2e-05,4.881]
[1780094958885,43.08,73429.37,0.0,0.96947,2e-05,4.88018]
[1780094963920,43.08,73430.96,0.0,0.96951,2e-05,4.87515]
[1780094967949,43.08,73437.97,0.0,0.96967,2e-05,4.85439]
[1780094976018,43.08,73442.32,0.0,0.96978,2e-05,4.83925]
[1780094978024,43.08,73432.42,0.0,0.96956,2e-05,4.86809]
[1780094984065,43.07,73428.38,0.0,0.96947,2e-05,4.8794]
[1780094989099,43.07,73426.44,0.0,0.96943,2e-05,4.88463]
[1780094995142,43.07,73425.77,0.0,0.96942,2e-05,4.88613]
[1780095000196,43.07,73410.19,0.0,0.96906,2e-05,4.93205]
[1780095001190,43.07,73389.77,0.0,0.96859,2e-05,4.99257]
[1780095004211,43.07,73397.52,0.0,0.96878,2e-05,4.96905]
[1780095005218,43.07,73402.66,0.0,0.9689,2e-05,4.95368]
[1780095008238,43.07,73395.45,0.0,0.96873,2e-05,4.97478]
[1780095010252,43.07,73388.75,0.0,0.96858,2e-05,4.99448]
[1780095011259,43.07,73383.4,0.0,0.96846,2e-05,5.01029]
[1780095015288,43.07,73377.75,0.0,0.96833,2e-05,5.02645]
[1780095018310,43.06,73369.95,0.0,0.96815,2e-05,5.04921]
[1780095023349,43.06,73369.3,0.0,0.96815,2e-05,5.0499]
[1780095028386,43.06,73368.73,0.0,0.96814,2e-05,5.05034]
[1780095033420,43.05,73373.55,0.0,0.96828,2e-05,5.03182]
[1780095038455,43.05,73377.06,0.0,0.96838,2e-05,5.01966]
[1780095043491,43.05,73378.0,0.0,0.96841,2e-05,5.01524]
[1780095048524,43.04,73378.37,0.0,0.96843,2e-05,5.01253]
[1780095052552,43.04,73373.34,0.0,0.96832,2e-05,5.02631]
[1780095057587,43.03,73370.03,0.0,0.96826,2e-05,5.03453]
[1780095062622,43.03,73367.11,0.0,0.9682,2e-05,5.04152]
[1780095067659,43.02,73357.82,0.0,0.968,2e-05,5.06774]
[1780095068667,43.02,73351.84,0.0,0.96786,2e-05,5.08544]
[1780095069676,43.02,73348.74,0.0,0.96779,2e-05,5.09441]
[1780095074709,43.02,73346.62,0.0,0.96775,2e-05,5.09897]
[1780095079741,43.01,73343.57,0.0,0.9677,2e-05,5.10649]
[1780095084776,43.01,73336.47,0.0,0.96754,2e-05,5.126]
[1780095089813,43.0,73335.86,0.0,0.96755,2e-05,5.12497]
[1780095094846,42.99,73335.43,0.0,0.96757,2e-05,5.12165]
[1780095099881,42.99,73335.39,0.0,0.96759,2e-05,5.1195]
[1780095105923,42.98,73333.41,0.0,0.96756,2e-05,5.12322]
[1780095110959,42.98,73336.39,0.0,0.96764,2e-05,5.11242]
[1780095115995,42.97,73343.26,0.0,0.96782,2e-05,5.0895]
[1780095120022,42.97,73350.72,0.0,0.96801,2e-05,5.06533]
[1780095125057,42.97,73348.05,0.0,0.96796,2e-05,5.07172]
[1780095130092,42.96,73349.17,0.0,0.968,2e-05,5.067]
[1780095131099,42.96,73343.23,0.0,0.96786,2e-05,5.08469]
[1780095136133,42.96,73344.12,0.0,0.96789,2e-05,5.0805]
[1780095141168,42.95,73345.34,0.0,0.96793,2e-05,5.07535]
[1780095146204,42.95,73345.93,0.0,0.96796,2e-05,5.07202]
[1780095152246,42.94,73346.36,0.0,0.968,2e-05,5.06614]
[1780095157281,42.94,73343.77,0.0,0.96795,2e-05,5.07209]
[1780095162322,42.94,73340.52,0.0,0.96789,2e-05,5.08046]
[1780095167354,42.93,73340.95,0.0,0.96791,2e-05,5.07767]
[1780095173396,42.93,73341.91,0.0,0.96794,2e-05,5.07299]
[1780095178432,42.92,73341.82,0.0,0.96795,2e-05,5.07178]
[1780095184474,42.92,73343.77,0.0,0.96801,2e-05,5.06413]
[1780095186488,42.92,73349.17,0.0,0.96814,2e-05,5.04727]
[1780095192170,42.91,73351.5,0.0,0.96821,2e-05,5.03877]
[1780095198573,42.91,73351.82,0.0,0.96823,2e-05,5.03638]
[1780095203609,42.91,73355.84,0.0,0.96833,2e-05,5.02283]
[1780095212312,42.9,73355.44,0.0,0.96836,2e-05,5.01894]
[1780095217707,42.9,73358.48,0.0,0.96844,2e-05,5.00872]
[1780095222740,42.89,73362.01,0.0,0.96853,2e-05,4.99724]
[1780095227779,42.89,73359.79,0.0,0.96848,2e-05,5.00308]
[1780095228784,42.89,73346.73,0.0,0.96818,2e-05,5.04224]
[1780095229789,42.89,73341.58,0.0,0.96806,2e-05,5.05758]
[1780095230796,42.89,73335.85,0.0,0.96792,2e-05,5.07468]
[1780095232452,42.89,73335.1,0.0,0.96791,2e-05,5.07636]
[1780095237847,42.89,73339.9,0.0,0.96803,2e-05,5.06032]
[1780095242523,42.88,73346.3,0.0,0.9682,2e-05,5.03957]
[1780095247917,42.88,73347.58,0.0,0.96824,2e-05,5.03445]
[1780095252953,42.88,73349.69,0.0,0.9683,2e-05,5.02689]
[1780095257988,42.87,73349.91,0.0,0.96831,2e-05,5.02506]
[1780095265037,42.87,73350.44,0.0,0.96834,2e-05,5.02166]
[1780095270071,42.87,73350.71,0.0,0.96835,2e-05,5.01977]
[1780095275107,42.86,73353.39,0.0,0.96843,2e-05,5.00846]
[1780095280143,42.86,73353.21,0.0,0.96844,2e-05,5.00806]
[1780095282155,42.86,73358.4,0.0,0.96856,2e-05,4.99213]
[1780095288197,42.86,73357.07,0.0,0.96854,2e-05,4.99453]
[1780095299273,42.85,73356.46,0.0,0.96855,2e-05,4.99345]
[1780095303304,42.85,73361.55,0.0,0.96868,2e-05,4.97718]
[1780095306325,42.84,73367.7,0.0,0.96882,2e-05,4.95814]
[1780095311360,42.84,73370.59,0.0,0.9689,2e-05,4.94894]
[1780095316394,42.84,73370.55,0.0,0.9689,2e-05,4.94871]
[1780095323444,42.84,73366.1,0.0,0.9688,2e-05,4.96141]
[1780095328479,42.84,73364.18,0.0,0.96876,2e-05,4.96669]
[1780095333513,42.84,73362.11,0.0,0.96873,2e-05,4.97015]
[1780095338549,42.84,73360.9,0.0,0.9687,2e-05,4.97327]
[1780095343584,42.84,73360.02,0.0,0.96869,2e-05,4.9754]
[1780095345599,42.84,73366.0,0.0,0.96883,2e-05,4.95734]
[1780095349629,42.83,73372.4,0.0,0.96898,2e-05,4.93804]
[1780095355669,42.83,73373.99,0.0,0.96901,2e-05,4.93307]
[1780095357683,42.83,73381.09,0.0,0.96918,2e-05,4.91193]
[1780095363374,42.83,73387.7,0.0,0.96933,2e-05,4.89244]
[1780095368760,42.83,73390.01,0.0,0.96938,2e-05,4.88568]
[1780095375809,42.83,73392.48,0.0,0.96944,2e-05,4.87797]
[1780095380849,42.83,73395.9,0.0,0.96952,2e-05,4.86783]
[1780095385885,42.83,73399.81,0.0,0.96961,2e-05,4.85666]
[1780095390920,42.84,73401.15,0.0,0.96963,2e-05,4.85312]
[1780095395954,42.84,73400.7,0.0,0.96963,2e-05,4.85266]
[1780095401999,42.84,73400.09,0.0,0.96962,2e-05,4.85498]
[1780095403654,42.84,73407.57,0.0,0.96978,2e-05,4.83319]
[1780095407035,42.84,73413.56,0.0,0.96992,2e-05,4.81602]
[1780095409049,42.84,73416.5,0.0,0.96998,2e-05,4.80774]
[1780095414084,42.84,73419.69,0.0,0.97005,2e-05,4.79924]
[1780095420126,42.84,73418.92,0.0,0.97002,2e-05,4.80254]
[1780095425161,42.85,73417.65,0.0,0.96998,2e-05,4.8071]
[1780095426168,42.85,73410.27,0.0,0.96982,2e-05,4.82886]
[1780095427174,42.85,73407.77,0.0,0.96976,2e-05,4.83632]
[1780095433216,42.85,73408.29,0.0,0.96977,2e-05,4.8356]
[1780095438251,42.85,73407.76,0.0,0.96975,2e-05,4.8377]
[1780095443287,42.85,73408.39,0.0,0.96976,2e-05,4.8364]
[1780095448324,42.85,73408.21,0.0,0.96975,2e-05,4.83746]
[1780095453356,42.86,73407.44,0.0,0.96974,2e-05,4.83802]
[1780095459398,42.86,73405.14,0.0,0.96969,2e-05,4.84536]
[1780095465442,42.86,73405.2,0.0,0.96968,2e-05,4.84577]
[1780095474504,42.86,73405.37,0.0,0.96968,2e-05,4.84617]
[1780095479539,42.86,73405.75,0.0,0.96969,2e-05,4.84556]
[1780095484574,42.86,73406.43,0.0,0.9697,2e-05,4.84411]
[1780095489610,42.86,73404.22,0.0,0.96964,2e-05,4.85116]
[1780095494643,42.87,73403.32,0.0,0.96962,2e-05,4.85435]
[1780095499679,42.87,73403.55,0.0,0.96962,2e-05,4.8542]
[1780095504713,42.87,73404.04,0.0,0.96963,2e-05,4.85329]
[1780095510755,42.87,73404.98,0.0,0.96964,2e-05,4.85115]
[1780095515791,42.87,73406.13,0.0,0.96968,2e-05,4.84609]
[1780095520826,42.87,73403.28,0.0,0.96961,2e-05,4.85454]
[1780095525861,42.87,73401.04,0.0,0.96956,2e-05,4.86108]
[1780095529890,42.87,73385.4,0.0,0.9692,2e-05,4.90748]
[1780095534567,42.87,73391.6,0.0,0.96934,2e-05,4.88931]
[1780095539958,42.87,73397.02,0.0,0.96947,2e-05,4.87362]
[1780095546001,42.87,73396.68,0.0,0.96945,2e-05,4.87505]
[1780095551039,42.88,73396.7,0.0,0.96945,2e-05,4.87535]
[1780095556073,42.88,73398.64,0.0,0.96949,2e-05,4.86996]
[1780095561112,42.88,73400.49,0.0,0.96953,2e-05,4.86489]
[1780095566142,42.88,73402.45,0.0,0.96957,2e-05,4.85951]
[1780095571178,42.88,73403.46,0.0,0.96961,2e-05,4.8547]
[1780095576216,42.88,73401.13,0.0,0.96955,2e-05,4.86193]
[1780095581250,42.88,73399.81,0.0,0.96952,2e-05,4.86615]
[1780095587291,42.88,73399.41,0.0,0.96951,2e-05,4.86772]
[1780095593334,42.88,73397.46,0.0,0.96946,2e-05,4.87392]
[1780095598368,42.88,73397.35,0.0,0.96945,2e-05,4.87454]
[1780095602403,42.88,73389.1,0.0,0.96926,2e-05,4.89911]
[1780095603416,42.88,73380.29,0.0,0.96906,2e-05,4.92527]
[1780095604413,42.88,73377.92,0.0,0.96901,2e-05,4.93229]
[1780095606427,42.88,73369.64,0.0,0.96882,2e-05,4.95688]
[1780095608440,42.88,73369.06,0.0,0.9688,2e-05,4.95837]
[1780095614484,42.88,73370.46,0.0,0.96884,2e-05,4.95372]
[1780095619518,42.88,73368.72,0.0,0.9688,2e-05,4.95846]
[1780095626583,42.88,73368.41,0.0,0.9688,2e-05,4.95853]
[1780095633287,42.88,73368.7,0.0,0.96883,2e-05,4.95425]
[1780095638666,42.87,73367.99,0.0,0.96882,2e-05,4.9552]
[1780095643700,42.87,73367.94,0.0,0.96883,2e-05,4.95436]
[1780095645714,42.87,73359.25,0.0,0.96863,2e-05,4.9799]
[1780095647728,42.87,73352.29,0.0,0.96847,2e-05,5.00026]
[1780095652764,42.87,73348.67,0.0,0.9684,2e-05,5.01012]
[1780095655786,42.86,73342.29,0.0,0.96825,2e-05,5.02876]
[1780095660822,42.86,73342.54,0.0,0.96826,2e-05,5.02691]
[1780095665862,42.86,73342.72,0.0,0.96828,2e-05,5.0253]
[1780095670897,42.86,73342.01,0.0,0.96827,2e-05,5.02636]
[1780095676940,42.85,73344.95,0.0,0.96835,2e-05,5.01628]
[1780095681977,42.85,73346.83,0.0,0.9684,2e-05,5.00968]
[1780095687012,42.85,73343.32,0.0,0.96832,2e-05,5.01933]
[1780095692048,42.85,73340.67,0.0,0.96828,2e-05,5.02411]
[1780095697086,42.84,73343.42,0.0,0.96835,2e-05,5.01488]
[1780095702117,42.84,73344.7,0.0,0.96839,2e-05,5.01011]
[1780095707152,42.84,73341.94,0.0,0.96833,2e-05,5.01751]
[1780095712186,42.84,73341.66,0.0,0.96833,2e-05,5.01744]
[1780095717221,42.83,73340.7,0.0,0.96832,2e-05,5.01941]
[1780095722258,42.83,73346.13,0.0,0.96845,2e-05,5.00213]
[1780095727291,42.83,73343.51,0.0,0.9684,2e-05,5.00919]
[1780095732328,42.83,73344.14,0.0,0.96842,2e-05,5.00664]
[1780095738368,42.83,73348.17,0.0,0.96852,2e-05,4.99352]
[1780095743404,42.82,73346.56,0.0,0.96849,2e-05,4.99772]
[1780095746089,42.82,73344.02,0.0,0.96843,2e-05,5.00507]
[1780095751462,42.82,73344.79,0.0,0.96847,2e-05,4.99955]
[1780095756497,42.82,73345.6,0.0,0.96849,2e-05,4.99634]
[1780095761532,42.82,73346.63,0.0,0.96852,2e-05,4.99234]
[1780095763547,42.82,73353.78,0.0,0.96869,2e-05,4.97062]
[1780095768580,42.81,73355.3,0.0,0.96873,2e-05,4.96565]
[1780095773615,42.81,73353.59,0.0,0.9687,2e-05,4.97014]
[1780095780666,42.81,73353.39,0.0,0.9687,2e-05,4.96999]
[1780095785700,42.81,73353.16,0.0,0.96869,2e-05,4.97016]
[1780095789736,42.81,73358.67,0.0,0.96883,2e-05,4.95328]
[1780095791747,42.81,73365.41,0.0,0.96899,2e-05,4.93265]
[1780095796782,42.81,73368.88,0.0,0.96907,2e-05,4.92168]
[1780095801820,42.81,73367.75,0.0,0.96905,2e-05,4.92475]
[1780095806858,42.8,73364.8,0.0,0.96898,2e-05,4.93338]
[1780095808868,42.81,73380.06,0.0,0.96933,2e-05,4.88805]
[1780095813907,42.8,73377.26,0.0,0.96928,2e-05,4.89391]
[1780095818939,42.8,73375.65,0.0,0.96925,2e-05,4.89818]
[1780095823972,42.8,73377.94,0.0,0.9693,2e-05,4.89135]
[1780095829010,42.8,73372.79,0.0,0.96918,2e-05,4.90672]
[1780095834044,42.8,73371.66,0.0,0.96916,2e-05,4.91006]
[1780095841093,42.8,73369.37,0.0,0.9691,2e-05,4.91679]
[1780095846141,42.8,73373.7,0.0,0.96921,2e-05,4.90389]
[1780095850169,42.8,73379.1,0.0,0.96933,2e-05,4.88793]
[1780095855203,42.8,73379.16,0.0,0.96933,2e-05,4.88782]
[1780095860239,42.8,73379.28,0.0,0.96933,2e-05,4.88754]
[1780095865273,42.8,73379.77,0.0,0.96934,2e-05,4.88593]
[1780095870308,42.8,73381.32,0.0,0.96938,2e-05,4.88078]
[1780095875345,42.8,73383.92,0.0,0.96946,2e-05,4.8708]
[1780095881385,42.8,73383.97,0.0,0.96946,2e-05,4.8708]
[1780095887080,42.8,73380.68,0.0,0.96938,2e-05,4.8806]
[1780095892463,42.8,73381.81,0.0,0.96941,2e-05,4.87729]
[1780095897497,42.8,73384.07,0.0,0.96946,2e-05,4.87066]
[1780095900520,42.8,73389.22,0.0,0.96958,2e-05,4.8555]
[1780095904554,42.8,73395.64,0.0,0.96972,2e-05,4.83682]
[1780095908574,42.8,73401.18,0.0,0.96984,2e-05,4.82083]
[1780095911598,42.8,73403.06,0.0,0.96988,2e-05,4.81563]
[1780095913620,42.81,73391.09,0.0,0.96961,2e-05,4.85103]
[1780095914655,42.81,73387.58,0.0,0.96953,2e-05,4.86143]
[1780095916674,42.81,73383.81,0.0,0.96944,2e-05,4.87262]
[1780095920699,42.81,73389.06,0.0,0.96956,2e-05,4.85721]
[1780095925735,42.81,73389.61,0.0,0.96957,2e-05,4.85583]
[1780095929762,42.81,73392.74,0.0,0.96964,2e-05,4.84687]
[1780095934797,42.81,73393.03,0.0,0.96966,2e-05,4.84419]
[1780095939834,42.81,73392.62,0.0,0.96965,2e-05,4.8458]
[1780095944867,42.81,73393.41,0.0,0.96966,2e-05,4.84391]
[1780095949906,42.81,73381.99,0.0,0.9694,2e-05,4.87803]
[1780095950912,42.81,73380.03,0.0,0.96935,2e-05,4.88387]
[1780095955948,42.81,73381.2,0.0,0.96938,2e-05,4.88058]
[1780095961995,42.81,73383.58,0.0,0.96943,2e-05,4.87377]
[1780095967025,42.81,73384.74,0.0,0.96946,2e-05,4.8706]
[1780095973068,42.81,73385.33,0.0,0.96947,2e-05,4.86922]
[1780095983137,42.82,73385.15,0.0,0.96946,2e-05,4.87038]
[1780095989183,42.82,73385.28,0.0,0.96946,2e-05,4.87039]
[1780095994219,42.82,73383.87,0.0,0.96944,2e-05,4.87262]
[1780096000261,42.82,73382.39,0.0,0.9694,2e-05,4.87732]
[1780096006306,42.82,73383.16,0.0,0.96941,2e-05,4.87536]
[1780096012344,42.82,73383.71,0.0,0.96942,2e-05,4.87407]
[1780096017379,42.82,73383.89,0.0,0.96943,2e-05,4.87381]
[1780096022415,42.82,73384.06,0.0,0.96943,2e-05,4.87358]
[1780096028078,42.82,73385.15,0.0,0.96945,2e-05,4.87071]
[1780096033492,42.82,73389.96,0.0,0.96956,2e-05,4.85684]
[1780096038532,42.82,73390.35,0.0,0.96957,2e-05,4.8556]
[1780096043566,42.82,73388.38,0.0,0.96952,2e-05,4.86127]
[1780096048605,42.82,73390.76,0.0,0.96957,2e-05,4.85471]
[1780096053639,42.82,73391.36,0.0,0.9696,2e-05,4.85119]
[1780096058674,42.83,73390.36,0.0,0.96957,2e-05,4.85462]
[1780096063709,42.83,73389.81,0.0,0.96956,2e-05,4.85672]
[1780096068747,42.83,73389.51,0.0,0.96954,2e-05,4.85806]
[1780096073781,42.83,73389.04,0.0,0.96953,2e-05,4.85991]
[1780096080830,42.83,73388.36,0.0,0.96951,2e-05,4.86253]
[1780096085866,42.83,73388.14,0.0,0.9695,2e-05,4.86361]
[1780096090903,42.83,73391.5,0.0,0.96958,2e-05,4.85417]
[1780096095937,42.83,73394.55,0.0,0.96964,2e-05,4.84568]
[1780096102987,42.84,73396.8,0.0,0.96969,2e-05,4.83989]
[1780096106022,42.84,73403.22,0.0,0.96983,2e-05,4.82141]
[1780096108037,42.84,73411.03,0.0,0.97,2e-05,4.79888]
[1780096110051,42.84,73414.16,0.0,0.97007,2e-05,4.78992]
[1780096114094,42.84,73424.15,0.0,0.97031,2e-05,4.75906]
[1780096115086,42.84,73426.48,0.0,0.97036,2e-05,4.75244]
[1780096120121,42.84,73430.17,0.0,0.97043,2e-05,4.74256]
[1780096125156,42.84,73427.06,0.0,0.97036,2e-05,4.75242]
[1780096128177,42.85,73417.66,0.0,0.97014,2e-05,4.78023]
[1780096129184,42.85,73412.47,0.0,0.97003,2e-05,4.79548]
[1780096130190,42.85,73412.55,0.0,0.97003,2e-05,4.79534]
[1780096134218,42.85,73400.82,0.0,0.96976,2e-05,4.83002]
[1780096135228,42.85,73388.79,0.0,0.96948,2e-05,4.86555]
[1780096136232,42.85,73386.22,0.0,0.96942,2e-05,4.87327]
[1780096141269,42.85,73386.48,0.0,0.96943,2e-05,4.8723]
[1780096146303,42.85,73385.98,0.0,0.96942,2e-05,4.87357]
[1780096151338,42.85,73386.36,0.0,0.96943,2e-05,4.87227]
[1780096156374,42.85,73385.7,0.0,0.96942,2e-05,4.87424]
[1780096161409,42.85,73382.64,0.0,0.96935,2e-05,4.88318]
[1780096163439,42.85,73376.58,0.0,0.96921,2e-05,4.90112]
[1780096164435,42.85,73367.94,0.0,0.96901,2e-05,4.92667]
[1780096165444,42.85,73362.23,0.0,0.96888,2e-05,4.94354]
[1780096168465,42.84,73367.61,0.0,0.96901,2e-05,4.9271]
[1780096173498,42.84,73369.34,0.0,0.96906,2e-05,4.9191]
[1780096179149,42.84,73369.56,0.0,0.96907,2e-05,4.91784]
[1780096184575,42.84,73371.43,0.0,0.96912,2e-05,4.91153]
[1780096189609,42.84,73371.8,0.0,0.96914,2e-05,4.90979]
[1780096194645,42.84,73374.78,0.0,0.96921,2e-05,4.90029]
[1780096199681,42.83,73375.46,0.0,0.96923,2e-05,4.89761]
[1780096204716,42.83,73375.57,0.0,0.96924,2e-05,4.8966]
[1780096209750,42.83,73377.68,0.0,0.96929,2e-05,4.88967]
[1780096214785,42.83,73375.1,0.0,0.96924,2e-05,4.8966]
[1780096219821,42.83,73376.34,0.0,0.96927,2e-05,4.89218]
[1780096223851,42.83,73382.17,0.0,0.96941,2e-05,4.87435]
[1780096229499,42.82,73387.11,0.0,0.96953,2e-05,4.85909]
[1780096234927,42.82,73386.75,0.0,0.96954,2e-05,4.8575]
[1780096240970,42.82,73385.74,0.0,0.96952,2e-05,4.85999]
[1780096243991,42.82,73369.97,0.0,0.96916,2e-05,4.90644]
[1780096245002,42.82,73359.77,0.0,0.96892,2e-05,4.93665]
[1780096246006,42.82,73359.62,0.0,0.96892,2e-05,4.93689]
[1780096251042,42.82,73363.55,0.0,0.96902,2e-05,4.92416]
[1780096256077,42.82,73366.15,0.0,0.96909,2e-05,4.91545]
[1780096262119,42.81,73373.35,0.0,0.96926,2e-05,4.89299]
[1780096268162,42.81,73376.16,0.0,0.96933,2e-05,4.88374]
[1780096271182,42.81,73383.44,0.0,0.9695,2e-05,4.8618]
[1780096276216,42.81,73384.88,0.0,0.96954,2e-05,4.85705]
[1780096281252,42.81,73385.0,0.0,0.96954,2e-05,4.85628]
[1780096283266,42.81,73381.33,0.0,0.96946,2e-05,4.86694]
[1780096288303,42.8,73381.28,0.0,0.96946,2e-05,4.86661]
[1780096293339,42.8,73380.81,0.0,0.96947,2e-05,4.86532]
[1780096298374,42.8,73378.93,0.0,0.96943,2e-05,4.87034]
[1780096303405,42.8,73377.48,0.0,0.9694,2e-05,4.87413]
[1780096308441,42.8,73375.09,0.0,0.96935,2e-05,4.88065]
[1780096310456,42.8,73364.27,0.0,0.9691,2e-05,4.91247]
[1780096315491,42.8,73362.81,0.0,0.96908,2e-05,4.91593]
[1780096320526,42.79,73366.39,0.0,0.96917,2e-05,4.90441]
[1780096325561,42.79,73370.06,0.0,0.96926,2e-05,4.89278]
[1780096330595,42.79,73371.83,0.0,0.9693,2e-05,4.88685]
[1780096336638,42.79,73371.49,0.0,0.9693,2e-05,4.88707]
[1780096341672,42.79,73371.64,0.0,0.96931,2e-05,4.88598]
[1780096346708,42.79,73373.09,0.0,0.96935,2e-05,4.88105]
[1780096351742,42.78,73372.67,0.0,0.96936,2e-05,4.87946]
[1780096355773,42.78,73366.02,0.0,0.96921,2e-05,4.89867]
[1780096356779,42.78,73360.15,0.0,0.96907,2e-05,4.91595]
[1780096361814,42.78,73356.04,0.0,0.96898,2e-05,4.92721]
[1780096366850,42.78,73359.33,0.0,0.96907,2e-05,4.91643]
[1780096371884,42.77,73354.36,0.0,0.96896,2e-05,4.93028]
[1780096376924,42.77,73355.47,0.0,0.96899,2e-05,4.926]
[1780096381955,42.77,73360.97,0.0,0.96913,2e-05,4.90877]
[1780096383973,42.77,73350.89,0.0,0.96889,2e-05,4.93859]
[1780096384977,42.77,73343.73,0.0,0.96873,2e-05,4.95989]
[1780096390643,42.77,73343.49,0.0,0.96873,2e-05,4.9594]
[1780096394042,42.76,73333.35,0.0,0.9685,2e-05,4.98929]
[1780096395052,42.76,73324.73,0.0,0.9683,2e-05,5.01513]
[1780096397062,42.76,73324.36,0.0,0.96829,2e-05,5.0156]
[1780096402099,42.76,73327.02,0.0,0.96837,2e-05,5.00597]
[1780096407135,42.75,73333.49,0.0,0.96853,2e-05,4.98493]
[1780096409149,42.75,73334.98,0.0,0.96857,2e-05,4.9799]
[1780096414184,42.75,73334.58,0.0,0.96859,2e-05,4.97752]
[1780096419218,42.75,73334.3,0.0,0.96859,2e-05,4.97703]
[1780096423260,42.74,73329.11,0.0,0.96848,2e-05,4.99154]
[1780096429288,42.74,73330.14,0.0,0.96851,2e-05,4.98664]
[1780096434323,42.74,73330.84,0.0,0.96854,2e-05,4.98303]
[1780096437345,42.73,73335.87,0.0,0.96867,2e-05,4.96701]
[1780096440365,42.73,73340.27,0.0,0.96878,2e-05,4.95301]
[1780096443387,42.73,73345.4,0.0,0.9689,2e-05,4.93693]
[1780096449431,42.73,73345.33,0.0,0.96891,2e-05,4.93581]
[1780096454467,42.72,73348.58,0.0,0.96899,2e-05,4.92507]
[1780096459499,42.72,73347.65,0.0,0.96898,2e-05,4.9269]
[1780096464534,42.72,73352.25,0.0,0.96909,2e-05,4.91226]
[1780096467555,42.72,73354.66,0.0,0.96915,2e-05,4.90448]
[1780096472596,42.72,73356.39,0.0,0.96921,2e-05,4.89642]
[1780096477638,42.71,73352.49,0.0,0.96913,2e-05,4.90733]
[1780096480655,42.71,73346.19,0.0,0.96898,2e-05,4.92584]
[1780096481694,42.71,73343.24,0.0,0.96891,2e-05,4.93449]
[1780096482666,42.71,73337.64,0.0,0.96879,2e-05,4.95108]
[1780096487703,42.71,73337.3,0.0,0.96879,2e-05,4.95082]
[1780096492738,42.71,73337.29,0.0,0.96879,2e-05,4.9498]
[1780096497772,42.7,73337.39,0.0,0.96881,2e-05,4.94847]
[1780096502806,42.7,73341.3,0.0,0.9689,2e-05,4.93577]
[1780096507842,42.7,73348.55,0.0,0.96908,2e-05,4.9133]
[1780096508848,42.7,73360.0,0.0,0.96934,2e-05,4.87914]
[1780096513884,42.7,73357.5,0.0,0.96929,2e-05,4.88615]
[1780096518919,42.7,73356.67,0.0,0.96927,2e-05,4.88821]
[1780096523954,42.7,73359.78,0.0,0.96935,2e-05,4.87859]
[1780096528988,42.69,73361.19,0.0,0.96938,2e-05,4.87413]
[1780096535032,42.69,73359.69,0.0,0.96936,2e-05,4.876]
[1780096541722,42.69,73356.77,0.0,0.9693,2e-05,4.88423]
[1780096545106,42.69,73362.84,0.0,0.96944,2e-05,4.86606]
[1780096547124,42.69,73375.48,0.0,0.96973,2e-05,4.82871]
[1780096552156,42.69,73376.66,0.0,0.96976,2e-05,4.82538]
[1780096557191,42.69,73373.8,0.0,0.96969,2e-05,4.83394]
[1780096560213,42.69,73379.09,0.0,0.96981,2e-05,4.81845]
[1780096563233,42.69,73386.15,0.0,0.96997,2e-05,4.79784]
[1780096568270,42.69,73386.04,0.0,0.96996,2e-05,4.79849]
[1780096573304,42.7,73386.42,0.0,0.96997,2e-05,4.79773]
[1780096579346,42.7,73386.99,0.0,0.96998,2e-05,4.79651]
[1780096584384,42.7,73379.35,0.0,0.9698,2e-05,4.8193]
[1780096585390,42.7,73375.17,0.0,0.96971,2e-05,4.83165]
[1780096591430,42.7,73376.81,0.0,0.96976,2e-05,4.82471]
[1780096596466,42.7,73383.88,0.0,0.96992,2e-05,4.80404]
[1780096598481,42.7,73385.7,0.0,0.96996,2e-05,4.79882]
[1780096603516,42.7,73378.07,0.0,0.96978,2e-05,4.82156]
[1780096604528,42.7,73376.48,0.0,0.96974,2e-05,4.82627]
[1780096605533,42.7,73371.06,0.0,0.96962,2e-05,4.84227]
[1780096606539,42.7,73368.71,0.0,0.96957,2e-05,4.8492]
[1780096612221,42.7,73368.28,0.0,0.96956,2e-05,4.85029]
[1780096617614,42.7,73372.39,0.0,0.96965,2e-05,4.83803]
[1780096622655,42.7,73370.82,0.0,0.96962,2e-05,4.84255]
[1780096627685,42.7,73371.67,0.0,0.96964,2e-05,4.83991]
[1780096632721,42.7,73373.56,0.0,0.96968,2e-05,4.83422]
[1780096637754,42.7,73372.69,0.0,0.96966,2e-05,4.83668]
[1780096642795,42.7,73374.96,0.0,0.96972,2e-05,4.8299]
[1780096643803,42.7,73366.67,0.0,0.96953,2e-05,4.85437]
[1780096644810,42.7,73361.74,0.0,0.96942,2e-05,4.86884]
[1780096649844,42.7,73362.54,0.0,0.96944,2e-05,4.86608]
[1780096652866,42.7,73356.81,0.0,0.96932,2e-05,4.8806]
[1780096653873,42.69,73351.8,0.0,0.9692,2e-05,4.89538]
[1780096658910,42.69,73352.83,0.0,0.96923,2e-05,4.8917]
[1780096660922,42.69,73346.25,0.0,0.96908,2e-05,4.91104]
[1780096665957,42.69,73345.07,0.0,0.96906,2e-05,4.91378]
[1780096669992,42.69,73335.22,0.0,0.96884,2e-05,4.94275]
[1780096670991,42.69,73326.8,0.0,0.96864,2e-05,4.96805]
[1780096671999,42.69,73324.45,0.0,0.96859,2e-05,4.97444]
[1780096677034,42.68,73328.29,0.0,0.96869,2e-05,4.96168]
[1780096682078,42.68,73335.48,0.0,0.96886,2e-05,4.93905]
[1780096689126,42.68,73338.54,0.0,0.96894,2e-05,4.92866]
[1780096696179,42.68,73339.73,0.0,0.96898,2e-05,4.92396]
[1780096698192,42.68,73347.71,0.0,0.96917,2e-05,4.89986]
[1780096700202,42.67,73357.51,0.0,0.9694,2e-05,4.87055]
[1780096701218,42.67,73363.67,0.0,0.96954,2e-05,4.85226]
[1780096702857,42.67,73371.82,0.0,0.96972,2e-05,4.82818]
[1780096708264,42.67,73372.13,0.0,0.96973,2e-05,4.82738]
[1780096714305,42.68,73368.56,0.0,0.96966,2e-05,4.83578]
[1780096719341,42.68,73364.94,0.0,0.96958,2e-05,4.84649]
[1780096724376,42.68,73360.78,0.0,0.96948,2e-05,4.85876]
[1780096725384,42.68,73355.23,0.0,0.96936,2e-05,4.87521]
[1780096726395,42.67,73350.92,0.0,0.96926,2e-05,4.88798]
[1780096731425,42.67,73349.79,0.0,0.96923,2e-05,4.89101]
[1780096736461,42.67,73350.22,0.0,0.96925,2e-05,4.88942]
[1780096741497,42.67,73354.31,0.0,0.96934,2e-05,4.87701]
[1780096746532,42.67,73350.89,0.0,0.96926,2e-05,4.88698]
[1780096751567,42.67,73348.96,0.0,0.96922,2e-05,4.89245]
[1780096756602,42.67,73351.82,0.0,0.96929,2e-05,4.88365]
[1780096760630,42.67,73345.56,0.0,0.96915,2e-05,4.90211]
[1780096765664,42.67,73345.95,0.0,0.96916,2e-05,4.90057]
[1780096773721,42.67,73346.41,0.0,0.96919,2e-05,4.89637]
[1780096779762,42.67,73347.05,0.0,0.9692,2e-05,4.89404]
[1780096784798,42.67,73347.66,0.0,0.96922,2e-05,4.89188]
[1780096787820,42.67,73351.61,0.0,0.96931,2e-05,4.87997]
[1780096792857,42.66,73352.1,0.0,0.96933,2e-05,4.8783]
[1780096797891,42.66,73352.12,0.0,0.96933,2e-05,4.87811]
[1780096799905,42.66,73349.47,0.0,0.96927,2e-05,4.88591]
[1780096803933,42.66,73357.34,0.0,0.96945,2e-05,4.86236]
[1780096808967,42.66,73357.44,0.0,0.96945,2e-05,4.86202]
[1780096814003,42.66,73359.24,0.0,0.96949,2e-05,4.85671]
[1780096819042,42.66,73358.54,0.0,0.96948,2e-05,4.85881]
[1780096826092,42.66,73358.28,0.0,0.96947,2e-05,4.85961]
[1780096831127,42.66,73356.63,0.0,0.96945,2e-05,4.86227]
[1780096842204,42.66,73356.67,0.0,0.96945,2e-05,4.86221]
[1780096846232,42.67,73362.01,0.0,0.96957,2e-05,4.84689]
[1780096851266,42.67,73361.81,0.0,0.96956,2e-05,4.84808]
[1780096856302,42.67,73360.2,0.0,0.96952,2e-05,4.85299]
[1780096862343,42.67,73358.57,0.0,0.96948,2e-05,4.85779]
[1780096874055,42.67,73358.25,0.0,0.96948,2e-05,4.8586]
[1780096876443,42.67,73350.83,0.0,0.96931,2e-05,4.88057]
[1780096877449,42.67,73344.96,0.0,0.96917,2e-05,4.89797]
[1780096882489,42.66,73345.63,0.0,0.96921,2e-05,4.89304]
[1780096888525,42.66,73342.84,0.0,0.96915,2e-05,4.90087]
[1780096890540,42.66,73330.83,0.0,0.96887,2e-05,4.93662]
[1780096891547,42.66,73324.26,0.0,0.96873,2e-05,4.95396]
[1780096892554,42.66,73323.29,0.0,0.96871,2e-05,4.9567]
[1780096895582,42.66,73317.98,0.0,0.96859,2e-05,4.97212]
[1780096900618,42.65,73319.5,0.0,0.96865,2e-05,4.96462]
[1780096905652,42.62,73325.62,0.0,0.96886,2e-05,4.93696]
[1780096909683,42.61,73319.95,0.0,0.96877,2e-05,4.94891]
[1780096914717,42.59,73320.35,0.0,0.96884,2e-05,4.93917]
[1780096919753,42.58,73319.82,0.0,0.96887,2e-05,4.93551]
[1780096924790,42.57,73319.7,0.0,0.96887,2e-05,4.93507]
[1780096930835,42.57,73320.64,0.0,0.9689,2e-05,4.93132]
[1780096935871,42.57,73320.03,0.0,0.96889,2e-05,4.93245]
[1780096937883,42.56,73316.81,0.0,0.96884,2e-05,4.93889]
[1780096942922,42.55,73317.12,0.0,0.96889,2e-05,4.93269]
[1780096943925,42.55,73309.88,0.0,0.96872,2e-05,4.95433]
[1780096944933,42.54,73305.83,0.0,0.96864,2e-05,4.96459]
[1780096946947,42.54,73296.88,0.0,0.96845,2e-05,4.98927]
[1780096947953,42.54,73291.71,0.0,0.96832,2e-05,5.0047]
[1780096951982,42.53,73290.01,0.0,0.96831,2e-05,5.00644]
[1780096953996,42.53,73284.93,0.0,0.96819,2e-05,5.02131]
[1780096959032,42.53,73284.11,0.0,0.96818,2e-05,5.02222]
[1780096964076,42.52,73282.54,0.0,0.96816,2e-05,5.02509]
[1780096971119,42.52,73280.84,0.0,0.96814,2e-05,5.02798]
[1780096974139,42.51,73271.72,0.0,0.96793,2e-05,5.05481]
[1780096979176,42.51,73275.55,0.0,0.96803,2e-05,5.04128]
[1780096984211,42.5,73270.95,0.0,0.96796,2e-05,5.0505]
[1780096989245,42.49,73270.21,0.0,0.96795,2e-05,5.05097]
[1780096991268,42.47,73256.42,0.0,0.96768,2e-05,5.08545]
[1780096996295,42.42,73253.61,0.0,0.96777,2e-05,5.07395]
[1780097001329,42.4,73257.36,0.0,0.96793,2e-05,5.0538]
[1780097006365,42.4,73261.06,0.0,0.96803,2e-05,5.04079]
[1780097008378,42.4,73267.15,0.0,0.96818,2e-05,5.02154]
[1780097009385,42.4,73274.38,0.0,0.96835,2e-05,4.99922]
[1780097014421,42.39,73270.62,0.0,0.96829,2e-05,5.00711]
[1780097019456,42.39,73268.03,0.0,0.96823,2e-05,5.01369]
[1780097024488,42.39,73267.08,0.0,0.96822,2e-05,5.01523]
[1780097029528,42.38,73266.31,0.0,0.96821,2e-05,5.0162]
[1780097035185,42.38,73262.51,0.0,0.96814,2e-05,5.02615]
[1780097040603,42.37,73266.34,0.0,0.96824,2e-05,5.01302]
[1780097042625,42.37,73274.26,0.0,0.96843,2e-05,4.98839]
[1780097047661,42.37,73274.05,0.0,0.96844,2e-05,4.98789]
[1780097052694,42.37,73270.1,0.0,0.96835,2e-05,4.99875]
[1780097057736,42.36,73275.14,0.0,0.96848,2e-05,4.98223]
[1780097058743,42.36,73282.28,0.0,0.96865,2e-05,4.96034]
[1780097059749,42.36,73284.14,0.0,0.9687,2e-05,4.95453]
[1780097060755,42.36,73289.16,0.0,0.96882,2e-05,4.93918]
[1780097062775,42.36,73289.63,0.0,0.96883,2e-05,4.9375]
[1780097067807,42.36,73289.77,0.0,0.96884,2e-05,4.93642]
[1780097072840,42.36,73289.56,0.0,0.96885,2e-05,4.93417]
[1780097077874,42.36,73288.59,0.0,0.96883,2e-05,4.93647]
[1780097082909,42.36,73284.78,0.0,0.96875,2e-05,4.94733]
[1780097087946,42.35,73284.91,0.0,0.96876,2e-05,4.94623]
[1780097092980,42.35,73281.49,0.0,0.96868,2e-05,4.95589]
[1780097094994,42.35,73278.76,0.0,0.96862,2e-05,4.96383]
[1780097099021,42.35,73269.49,0.0,0.9684,2e-05,4.99131]
[1780097100049,42.35,73269.72,0.0,0.96841,2e-05,4.99039]
[1780097105065,42.35,73267.3,0.0,0.96836,2e-05,4.99662]
[1780097109094,42.34,73276.57,0.0,0.96859,2e-05,4.96752]
[1780097111108,42.34,73278.42,0.0,0.96864,2e-05,4.96155]
[1780097116143,42.34,73275.25,0.0,0.96857,2e-05,4.97031]
[1780097121178,42.34,73275.73,0.0,0.96858,2e-05,4.968]
[1780097125208,42.34,73286.35,0.0,0.96884,2e-05,4.93515]
[1780097126214,42.34,73292.3,0.0,0.96898,2e-05,4.91707]
[1780097127223,42.34,73295.3,0.0,0.96905,2e-05,4.90795]
[1780097130248,42.33,73301.74,0.0,0.96921,2e-05,4.88793]
[1780097133266,42.33,73314.54,0.0,0.96952,2e-05,4.84732]
[1780097134274,42.33,73324.43,0.0,0.96975,2e-05,4.81786]
[1780097135285,42.34,73325.48,0.0,0.96977,2e-05,4.8149]
[1780097139309,42.34,73319.69,0.0,0.96964,2e-05,4.83237]
[1780097144344,42.34,73311.36,0.0,0.96944,2e-05,4.85736]
[1780097149379,42.34,73311.77,0.0,0.96945,2e-05,4.85617]
[1780097154413,42.34,73309.34,0.0,0.9694,2e-05,4.86344]
[1780097159458,42.34,73307.52,0.0,0.96935,2e-05,4.86877]
[1780097164483,42.34,73310.63,0.0,0.96943,2e-05,4.85936]
[1780097166498,42.34,73303.63,0.0,0.96926,2e-05,4.88025]
[1780097171533,42.33,73301.66,0.0,0.96923,2e-05,4.88529]
[1780097176571,42.33,73302.11,0.0,0.96924,2e-05,4.88369]
[1780097181602,42.33,73304.56,0.0,0.9693,2e-05,4.87612]
[1780097186638,42.33,73305.61,0.0,0.96932,2e-05,4.87281]
[1780097192679,42.33,73308.65,0.0,0.96941,2e-05,4.86139]
[1780097197714,42.33,73312.02,0.0,0.96948,2e-05,4.85136]
[1780097202751,42.33,73311.97,0.0,0.96948,2e-05,4.85157]
[1780097207785,42.33,73311.5,0.0,0.96947,2e-05,4.85304]
[1780097212819,42.33,73315.22,0.0,0.96956,2e-05,4.84209]
[1780097219869,42.33,73314.74,0.0,0.96954,2e-05,4.84376]
[1780097224904,42.33,73313.96,0.0,0.96952,2e-05,4.84625]
[1780097230945,42.33,73313.31,0.0,0.96951,2e-05,4.84839]
[1780097236598,42.33,73308.83,0.0,0.9694,2e-05,4.86194]
[1780097242026,42.33,73308.26,0.0,0.96939,2e-05,4.8637]
[1780097247062,42.33,73307.64,0.0,0.96937,2e-05,4.86557]
[1780097252097,42.33,73308.36,0.0,0.9694,2e-05,4.86121]
[1780097257132,42.33,73306.02,0.0,0.96935,2e-05,4.86828]
[1780097259145,42.33,73301.87,0.0,0.96925,2e-05,4.88071]
[1780097265187,42.33,73302.75,0.0,0.96927,2e-05,4.87794]
[1780097270222,42.33,73302.75,0.0,0.96927,2e-05,4.87783]
[1780097274252,42.33,73309.57,0.0,0.96943,2e-05,4.85732]
[1780097276265,42.33,73312.68,0.0,0.96951,2e-05,4.84805]
[1780097281301,42.33,73314.62,0.0,0.96955,2e-05,4.84241]
[1780097286335,42.33,73312.75,0.0,0.96951,2e-05,4.84816]
[1780097292377,42.34,73312.89,0.0,0.96951,2e-05,4.84793]
[1780097295399,42.34,73318.56,0.0,0.96964,2e-05,4.83113]
[1780097299427,42.34,73325.34,0.0,0.96979,2e-05,4.81122]
[1780097304462,42.34,73324.5,0.0,0.96977,2e-05,4.81425]
[1780097309497,42.34,73323.94,0.0,0.96975,2e-05,4.81633]
[1780097314532,42.34,73323.43,0.0,0.96975,2e-05,4.81603]
[1780097319567,42.34,73323.17,0.0,0.96974,2e-05,4.8172]
[1780097325608,42.34,73323.36,0.0,0.96974,2e-05,4.81711]
[1780097328630,42.34,73315.11,0.0,0.96955,2e-05,4.84183]
[1780097335679,42.34,73316.0,0.0,0.96957,2e-05,4.83942]
[1780097342730,42.33,73316.67,0.0,0.96962,2e-05,4.8333]
[1780097343735,42.33,73310.48,0.0,0.96948,2e-05,4.85105]
[1780097345748,42.33,73304.1,0.0,0.96934,2e-05,4.86865]
[1780097352797,42.31,73304.59,0.0,0.96939,2e-05,4.86196]
[1780097357832,42.3,73308.92,0.0,0.96952,2e-05,4.84539]
[1780097362868,42.3,73309.94,0.0,0.96956,2e-05,4.84027]
[1780097367518,42.3,73314.9,0.0,0.96967,2e-05,4.82571]
[1780097372939,42.3,73314.39,0.0,0.96967,2e-05,4.82528]
[1780097378980,42.3,73313.58,0.0,0.96965,2e-05,4.82804]
[1780097384019,42.3,73309.26,0.0,0.96955,2e-05,4.84119]
[1780097389054,42.3,73308.86,0.0,0.96954,2e-05,4.84182]
[1780097394089,42.3,73304.74,0.0,0.96945,2e-05,4.85431]
[1780097396103,42.3,73301.17,0.0,0.96936,2e-05,4.86501]
[1780097401145,42.3,73308.95,0.0,0.96954,2e-05,4.84174]
[1780097406174,42.3,73309.51,0.0,0.96956,2e-05,4.84022]
[1780097412216,42.3,73314.04,0.0,0.96966,2e-05,4.82697]
[1780097416248,42.3,73319.64,0.0,0.96979,2e-05,4.81055]
[1780097421283,42.3,73322.84,0.0,0.96986,2e-05,4.80149]
[1780097424316,42.3,73330.43,0.0,0.97003,2e-05,4.77921]
[1780097426314,42.31,73333.06,0.0,0.97008,2e-05,4.772]
[1780097429335,42.31,73328.05,0.0,0.96997,2e-05,4.78709]
[1780097434370,42.31,73328.01,0.0,0.96998,2e-05,4.78562]
[1780097439405,42.31,73327.43,0.0,0.96996,2e-05,4.7881]
[1780097444439,42.31,73326.07,0.0,0.96992,2e-05,4.7926]
[1780097449475,42.31,73327.77,0.0,0.96996,2e-05,4.78824]
[1780097454514,42.31,73328.13,0.0,0.96996,2e-05,4.78774]
[1780097459544,42.32,73321.5,0.0,0.9698,2e-05,4.80781]
[1780097464580,42.32,73321.01,0.0,0.96979,2e-05,4.80976]
[1780097469615,42.32,73320.88,0.0,0.96978,2e-05,4.81045]
[1780097474650,42.32,73321.41,0.0,0.96979,2e-05,4.80933]
[1780097479691,42.32,73315.15,0.0,0.96965,2e-05,4.82829]
[1780097481705,42.32,73309.79,0.0,0.96952,2e-05,4.84431]
[1780097486743,42.32,73312.11,0.0,0.96957,2e-05,4.83747]
[1780097492784,42.32,73313.69,0.0,0.96962,2e-05,4.8307]
[1780097495803,42.32,73307.16,0.0,0.96947,2e-05,4.85027]
[1780097501847,42.32,73309.75,0.0,0.96953,2e-05,4.8426]
[1780097506880,42.32,73311.61,0.0,0.96957,2e-05,4.83719]
[1780097512922,42.32,73312.23,0.0,0.96959,2e-05,4.83555]
[1780097518965,42.32,73309.02,0.0,0.96951,2e-05,4.84527]
[1780097524000,42.32,73308.32,0.0,0.96949,2e-05,4.84746]
[1780097529037,42.32,73308.91,0.0,0.96951,2e-05,4.84579]
[1780097534072,42.32,73309.22,0.0,0.96951,2e-05,4.84495]
[1780097540115,42.32,73306.77,0.0,0.96945,2e-05,4.8524]
[1780097545150,42.32,73301.52,0.0,0.96933,2e-05,4.86813]
[1780097550187,42.32,73300.52,0.0,0.96931,2e-05,4.87105]
[1780097555224,42.32,73303.05,0.0,0.96938,2e-05,4.86125]
[1780097560256,42.32,73298.12,0.0,0.96927,2e-05,4.87603]
[1780097565291,42.32,73302.68,0.0,0.96937,2e-05,4.86225]
[1780097570325,42.32,73304.26,0.0,0.96941,2e-05,4.85755]
[1780097576371,42.32,73304.46,0.0,0.96942,2e-05,4.85699]
[1780097581404,42.32,73305.35,0.0,0.96944,2e-05,4.85436]
[1780097589462,42.32,73305.76,0.0,0.96944,2e-05,4.85317]
[1780097599194,42.32,73306.68,0.0,0.96947,2e-05,4.85055]
[1780097605573,42.32,73304.78,0.0,0.96943,2e-05,4.85566]
[1780097609605,42.32,73289.31,0.0,0.96906,2e-05,4.90218]
[1780097610612,42.32,73281.66,0.0,0.96888,2e-05,4.92521]
[1780097611622,42.32,73284.05,0.0,0.96895,2e-05,4.91565]
[1780097619336,42.32,73285.75,0.0,0.969,2e-05,4.90991]
[1780097624709,42.32,73287.95,0.0,0.96905,2e-05,4.90291]
[1780097627756,42.32,73298.28,0.0,0.9693,2e-05,4.87164]
[1780097628765,42.32,73299.55,0.0,0.96933,2e-05,4.86781]
[1780097633798,42.32,73297.27,0.0,0.96927,2e-05,4.87456]
[1780097638833,42.32,73297.68,0.0,0.96928,2e-05,4.87318]
[1780097646890,42.32,73297.58,0.0,0.96928,2e-05,4.87328]
[1780097651926,42.32,73292.91,0.0,0.96918,2e-05,4.88717]
[1780097658975,42.32,73292.81,0.0,0.96918,2e-05,4.88714]
[1780097664011,42.32,73289.53,0.0,0.9691,2e-05,4.89671]
[1780097669045,42.31,73288.99,0.0,0.96909,2e-05,4.89802]
[1780097674080,42.31,73290.3,0.0,0.96914,2e-05,4.89153]
[1780097679115,42.31,73297.77,0.0,0.96931,2e-05,4.86882]
[1780097680122,42.31,73300.07,0.0,0.96937,2e-05,4.86191]
[1780097685157,42.31,73301.13,0.0,0.96939,2e-05,4.85872]
[1780097691199,42.31,73301.65,0.0,0.9694,2e-05,4.85716]
[1780097696235,42.31,73301.43,0.0,0.9694,2e-05,4.85779]
[1780097701293,42.31,73301.11,0.0,0.96939,2e-05,4.85874]
[1780097702307,42.31,73290.3,0.0,0.96914,2e-05,4.89118]
[1780097703290,42.31,73271.93,0.0,0.96871,2e-05,4.94646]
[1780097708325,42.31,73273.48,0.0,0.96875,2e-05,4.94094]
[1780097713361,42.31,73272.08,0.0,0.96872,2e-05,4.94444]
[1780097716383,42.31,73260.99,0.0,0.96846,2e-05,4.97766]
[1780097717389,42.31,73255.09,0.0,0.96832,2e-05,4.99543]
[1780097722423,42.3,73255.48,0.0,0.96834,2e-05,4.9931]
[1780097727460,42.3,73252.81,0.0,0.96829,2e-05,5.00009]
[1780097734510,42.3,73254.58,0.0,0.96836,2e-05,4.99081]
[1780097737531,42.29,73263.77,0.0,0.96858,2e-05,4.96216]
[1780097738538,42.29,73267.81,0.0,0.96868,2e-05,4.94971]
[1780097743572,42.29,73267.64,0.0,0.96868,2e-05,4.94947]
[1780097748609,42.29,73268.25,0.0,0.9687,2e-05,4.94686]
[1780097753643,42.29,73271.62,0.0,0.96879,2e-05,4.9359]
[1780097760331,42.29,73269.23,0.0,0.96874,2e-05,4.94214]
[1780097764721,42.28,73263.55,0.0,0.96861,2e-05,4.95881]
[1780097766735,42.28,73258.61,0.0,0.96849,2e-05,4.97351]
[1780097772776,42.28,73258.09,0.0,0.96849,2e-05,4.97397]
[1780097777812,42.28,73255.8,0.0,0.96844,2e-05,4.98001]
[1780097782846,42.28,73255.21,0.0,0.96843,2e-05,4.98087]
[1780097787881,42.27,73253.64,0.0,0.9684,2e-05,4.98469]
[1780097792916,42.27,73256.78,0.0,0.9685,2e-05,4.97195]
[1780097797956,42.27,73255.7,0.0,0.96848,2e-05,4.97437]
[1780097802988,42.27,73252.95,0.0,0.96842,2e-05,4.98186]
[1780097808025,42.26,73250.81,0.0,0.96838,2e-05,4.98745]
[1780097810038,42.26,73257.61,0.0,0.96854,2e-05,4.96632]
[1780097815074,42.26,73258.26,0.0,0.96856,2e-05,4.96354]
[1780097820108,42.26,73260.49,0.0,0.96862,2e-05,4.95602]
[1780097825145,42.26,73263.57,0.0,0.9687,2e-05,4.94599]
[1780097830180,42.26,73263.02,0.0,0.96869,2e-05,4.94703]
[1780097835216,42.26,73267.65,0.0,0.96881,2e-05,4.93244]
[1780097840250,42.25,73270.44,0.0,0.96888,2e-05,4.92355]
[1780097845286,42.25,73272.19,0.0,0.96892,2e-05,4.91787]
[1780097850963,42.25,73270.6,0.0,0.96889,2e-05,4.92217]
[1780097856363,42.25,73270.89,0.0,0.96891,2e-05,4.91854]
[1780097861398,42.25,73273.99,0.0,0.96899,2e-05,4.9088]
[1780097866432,42.25,73271.08,0.0,0.96892,2e-05,4.91723]
[1780097871467,42.25,73271.38,0.0,0.96893,2e-05,4.91592]
[1780097876507,42.25,73270.63,0.0,0.96892,2e-05,4.91775]
[1780097881543,42.25,73270.33,0.0,0.96891,2e-05,4.91822]
[1780097891244,42.24,73270.25,0.0,0.96892,2e-05,4.91765]
[1780097897655,42.24,73268.44,0.0,0.96888,2e-05,4.92246]
[1780097902690,42.24,73269.65,0.0,0.96891,2e-05,4.91831]
[1780097906729,42.24,73274.72,0.0,0.96903,2e-05,4.90261]
[1780097908743,42.24,73277.87,0.0,0.96911,2e-05,4.89299]
[1780097911384,42.24,73283.52,0.0,0.96926,2e-05,4.8736]
[1780097916799,42.24,73286.55,0.0,0.96933,2e-05,4.86444]
[1780097921836,42.24,73288.96,0.0,0.96938,2e-05,4.85723]
[1780097926870,42.24,73286.88,0.0,0.96933,2e-05,4.86346]
[1780097931904,42.24,73286.41,0.0,0.96932,2e-05,4.86483]
[1780097936941,42.24,73284.89,0.0,0.96929,2e-05,4.86932]
[1780097941975,42.24,73284.49,0.0,0.96928,2e-05,4.87039]
[1780097948024,42.24,73284.74,0.0,0.96929,2e-05,4.86947]
[1780097953057,42.24,73285.34,0.0,0.9693,2e-05,4.86752]
[1780097959097,42.24,73286.04,0.0,0.96932,2e-05,4.86524]
[1780097964132,42.24,73285.72,0.0,0.96931,2e-05,4.86605]
[1780097969173,42.24,73285.52,0.0,0.96931,2e-05,4.86649]
[1780097974207,42.24,73285.45,0.0,0.96932,2e-05,4.8643]
[1780097979242,42.24,73285.37,0.0,0.96932,2e-05,4.86437]
[1780097987298,42.23,73285.6,0.0,0.96933,2e-05,4.86341]
[1780097992333,42.23,73284.28,0.0,0.9693,2e-05,4.86718]
[1780097997369,42.23,73282.4,0.0,0.96926,2e-05,4.87187]
[1780098002405,42.23,73282.15,0.0,0.96926,2e-05,4.87238]
[1780098007442,42.23,73284.06,0.0,0.96931,2e-05,4.86643]
[1780098012474,42.23,73283.82,0.0,0.9693,2e-05,4.86695]
[1780098017509,42.23,73287.6,0.0,0.96939,2e-05,4.85545]
[1780098022546,42.23,73287.35,0.0,0.96939,2e-05,4.85617]
[1780098027587,42.23,73289.63,0.0,0.96944,2e-05,4.84937]
[1780098032269,42.23,73299.98,0.0,0.96969,2e-05,4.8163]
[1780098037657,42.23,73298.72,0.0,0.96966,2e-05,4.82047]
[1780098042690,42.23,73299.17,0.0,0.96967,2e-05,4.81949]
[1780098049739,42.23,73298.97,0.0,0.96966,2e-05,4.82057]
[1780098055782,42.23,73299.58,0.0,0.96967,2e-05,4.81914]
[1780098060820,42.24,73300.07,0.0,0.96968,2e-05,4.81799]
[1780098067867,42.24,73302.37,0.0,0.96973,2e-05,4.81159]
[1780098079948,42.24,73305.07,0.0,0.96978,2e-05,4.80453]
[1780098083978,42.24,73312.05,0.0,0.96994,2e-05,4.78413]
[1780098085993,42.24,73315.29,0.0,0.97001,2e-05,4.77477]
[1780098091029,42.24,73311.2,0.0,0.96993,2e-05,4.7853]
[1780098099085,42.24,73310.65,0.0,0.96991,2e-05,4.78783]
[1780098108148,42.25,73310.09,0.0,0.96989,2e-05,4.79046]
[1780098110162,42.25,73304.28,0.0,0.96975,2e-05,4.80794]
[1780098117211,42.25,73305.07,0.0,0.96977,2e-05,4.80612]
[1780098122245,42.25,73310.31,0.0,0.96989,2e-05,4.79094]
[1780098124260,42.25,73313.66,0.0,0.96996,2e-05,4.78122]
[1780098129296,42.25,73313.45,0.0,0.96995,2e-05,4.78243]
[1780098134332,42.25,73314.85,0.0,0.96998,2e-05,4.77888]
[1780098139364,42.25,73314.45,0.0,0.96997,2e-05,4.78069]
[1780098143393,42.26,73308.99,0.0,0.96984,2e-05,4.79739]
[1780098153127,42.26,73309.25,0.0,0.96985,2e-05,4.79539]
[1780098158499,42.26,73310.36,0.0,0.96987,2e-05,4.7926]
[1780098163532,42.26,73309.77,0.0,0.96985,2e-05,4.79487]
[1780098168568,42.26,73310.48,0.0,0.96986,2e-05,4.79326]
[1780098173611,42.26,73310.07,0.0,0.96985,2e-05,4.79499]
[1780098180651,42.27,73311.27,0.0,0.96987,2e-05,4.79225]
[1780098185687,42.27,73308.78,0.0,0.96981,2e-05,4.80014]
[1780098191729,42.27,73310.96,0.0,0.96986,2e-05,4.79427]
[1780098200791,42.27,73310.64,0.0,0.96984,2e-05,4.79611]
[1780098205828,42.27,73313.66,0.0,0.96991,2e-05,4.78767]
[1780098207841,42.27,73320.48,0.0,0.97006,2e-05,4.76774]
[1780098213552,42.27,73320.19,0.0,0.97006,2e-05,4.76715]
[1780098218920,42.28,73317.29,0.0,0.96999,2e-05,4.77664]
[1780098223953,42.28,73315.39,0.0,0.96994,2e-05,4.78297]
[1780098228988,42.28,73314.74,0.0,0.96992,2e-05,4.78557]
[1780098235043,42.28,73314.15,0.0,0.9699,2e-05,4.78813]
[1780098242082,42.29,73315.07,0.0,0.96991,2e-05,4.78639]
[1780098247115,42.29,73315.76,0.0,0.96993,2e-05,4.78503]
[1780098252152,42.29,73318.57,0.0,0.96998,2e-05,4.77748]
[1780098254165,42.29,73324.99,0.0,0.97013,2e-05,4.75881]
[1780098255173,42.29,73329.88,0.0,0.97024,2e-05,4.74457]
[1780098260208,42.29,73332.14,0.0,0.97028,2e-05,4.73895]
[1780098265242,42.3,73331.41,0.0,0.97026,2e-05,4.74217]
[1780098270278,42.3,73332.56,0.0,0.97028,2e-05,4.73981]
[1780098276319,42.3,73335.42,0.0,0.97034,2e-05,4.73047]
[1780098281354,42.3,73336.7,0.0,0.97036,2e-05,4.72781]
[1780098285382,42.31,73343.55,0.0,0.97051,2e-05,4.70862]
[1780098286391,42.31,73350.1,0.0,0.97066,2e-05,4.68971]
[1780098287396,42.31,73350.11,0.0,0.97066,2e-05,4.68997]
[1780098292431,42.31,73351.41,0.0,0.97068,2e-05,4.68763]
[1780098297466,42.32,73351.23,0.0,0.97066,2e-05,4.68962]
[1780098301495,42.32,73342.73,0.0,0.97046,2e-05,4.71567]
[1780098303508,42.32,73339.08,0.0,0.97037,2e-05,4.7269]
[1780098306530,42.32,73333.92,0.0,0.97025,2e-05,4.74273]
[1780098311566,42.32,73334.38,0.0,0.97025,2e-05,4.74235]
[1780098316602,42.33,73334.94,0.0,0.97026,2e-05,4.74164]
[1780098321639,42.33,73333.2,0.0,0.97021,2e-05,4.74766]
[1780098326673,42.33,73332.66,0.0,0.97019,2e-05,4.75007]
[1780098331710,42.33,73327.82,0.0,0.97009,2e-05,4.76287]
[1780098336742,42.33,73327.48,0.0,0.97008,2e-05,4.76457]
[1780098341777,42.34,73330.58,0.0,0.97014,2e-05,4.75616]
[1780098346812,42.34,73330.68,0.0,0.97014,2e-05,4.75663]
[1780098351849,42.34,73331.48,0.0,0.97015,2e-05,4.75505]
[1780098355876,42.34,73339.08,0.0,0.97032,2e-05,4.73352]
[1780098360911,42.34,73340.7,0.0,0.97035,2e-05,4.72956]
[1780098365960,42.35,73340.63,0.0,0.97034,2e-05,4.73092]
[1780098370996,42.35,73344.77,0.0,0.97043,2e-05,4.7198]
[1780098373009,42.35,73349.94,0.0,0.97054,2e-05,4.70511]
[1780098374698,42.35,73355.85,0.0,0.97067,2e-05,4.68808]
[1780098375024,42.35,73355.85,0.0,0.97067,2e-05,4.68835]
[1780098381065,42.36,73358.6,0.0,0.97072,2e-05,4.68198]
[1780098386101,42.36,73357.44,0.0,0.97068,2e-05,4.68673]
[1780098388114,42.36,73351.07,0.0,0.97053,2e-05,4.70587]
[1780098391135,42.36,73349.81,0.0,0.97051,2e-05,4.70808]
[1780098396170,42.37,73351.2,0.0,0.97054,2e-05,4.7052]
[1780098401205,42.37,73352.02,0.0,0.97054,2e-05,4.70399]
[1780098406242,42.37,73351.27,0.0,0.97052,2e-05,4.7074]
[1780098412285,42.38,73351.12,0.0,0.9705,2e-05,4.70928]
[1780098417319,42.38,73349.7,0.0,0.97046,2e-05,4.71461]
[1780098421347,42.38,73344.6,0.0,0.97034,2e-05,4.73049]
[1780098423361,42.38,73342.76,0.0,0.9703,2e-05,4.73631]
[1780098432424,42.39,73342.53,0.0,0.97028,2e-05,4.73877]
[1780098437459,42.39,73349.09,0.0,0.97042,2e-05,4.72056]
[1780098442493,42.39,73350.15,0.0,0.97043,2e-05,4.71869]
[1780098447528,42.4,73351.04,0.0,0.97044,2e-05,4.71729]
[1780098449542,42.4,73345.94,0.0,0.97032,2e-05,4.7327]
[1780098454578,42.4,73347.15,0.0,0.97036,2e-05,4.72802]
[1780098459613,42.4,73347.36,0.0,0.97035,2e-05,4.72849]
[1780098464647,42.41,73348.1,0.0,0.97036,2e-05,4.72739]
[1780098469682,42.41,73348.3,0.0,0.97036,2e-05,4.72788]
[1780098474717,42.41,73348.59,0.0,0.97036,2e-05,4.72811]
[1780098479753,42.41,73350.57,0.0,0.97039,2e-05,4.72342]
[1780098485794,42.42,73350.52,0.0,0.97038,2e-05,4.7249]
[1780098490834,42.42,73341.0,0.0,0.97016,2e-05,4.75393]
[1780098491841,42.42,73338.46,0.0,0.9701,2e-05,4.76158]
[1780098496879,42.42,73337.38,0.0,0.97007,2e-05,4.76555]
[1780098497883,42.42,73342.46,0.0,0.97018,2e-05,4.75074]
[1780098502919,42.43,73342.2,0.0,0.97017,2e-05,4.75235]
[1780098507955,42.43,73339.71,0.0,0.97011,2e-05,4.76052]
[1780098512988,42.43,73340.49,0.0,0.97013,2e-05,4.75685]
[1780098518024,42.43,73344.0,0.0,0.9702,2e-05,4.74763]
[1780098524065,42.44,73345.0,0.0,0.97022,2e-05,4.74586]
[1780098529101,42.44,73344.62,0.0,0.9702,2e-05,4.74793]
[1780098534136,42.44,73347.26,0.0,0.97025,2e-05,4.74114]
[1780098539171,42.44,73352.23,0.0,0.97036,2e-05,4.72765]
[1780098541185,42.45,73357.51,0.0,0.97047,2e-05,4.71268]
[1780098546221,42.45,73357.27,0.0,0.97046,2e-05,4.71459]
[1780098551257,42.45,73356.36,0.0,0.97043,2e-05,4.71844]
[1780098556292,42.45,73356.57,0.0,0.97043,2e-05,4.71899]
[1780098562332,42.46,73357.92,0.0,0.97045,2e-05,4.71645]
[1780098568374,42.46,73357.54,0.0,0.97043,2e-05,4.71899]
[1780098574417,42.47,73354.68,0.0,0.97036,2e-05,4.72655]
[1780098580459,42.47,73354.43,0.0,0.97035,2e-05,4.72865]
[1780098586270,42.47,73354.03,0.0,0.97033,2e-05,4.73118]
[1780098591537,42.48,73355.13,0.0,0.97035,2e-05,4.72908]
[1780098596572,42.48,73357.32,0.0,0.97039,2e-05,4.72382]
[1780098601607,42.48,73357.9,0.0,0.97039,2e-05,4.72329]
[1780098606644,42.48,73355.22,0.0,0.97032,2e-05,4.73226]
[1780098611677,42.49,73358.91,0.0,0.9704,2e-05,4.72257]
[1780098616713,42.49,73361.82,0.0,0.97045,2e-05,4.7152]
[1780098621748,42.49,73362.82,0.0,0.97047,2e-05,4.71349]
[1780098626782,42.5,73361.0,0.0,0.97042,2e-05,4.71998]
[1780098632830,42.5,73361.9,0.0,0.97044,2e-05,4.71651]
[1780098637865,42.5,73367.18,0.0,0.97055,2e-05,4.70226]
[1780098642896,42.51,73369.97,0.0,0.9706,2e-05,4.6954]
[1780098647933,42.51,73371.49,0.0,0.97063,2e-05,4.69223]
[1780098652966,42.51,73373.27,0.0,0.97066,2e-05,4.68829]
[1780098658001,42.52,73371.42,0.0,0.97061,2e-05,4.69491]
[1780098663039,42.52,73370.04,0.0,0.97057,2e-05,4.70012]
[1780098666060,42.52,73376.83,0.0,0.97071,2e-05,4.68112]
[1780098671096,42.52,73378.62,0.0,0.97074,2e-05,4.67727]
[1780098676129,42.53,73383.65,0.0,0.97085,2e-05,4.66406]
[1780098681168,42.53,73387.26,0.0,0.97092,2e-05,4.65511]
[1780098686199,42.54,73387.03,0.0,0.9709,2e-05,4.65759]
[1780098691235,42.54,73391.09,0.0,0.97099,2e-05,4.64525]
[1780098695263,42.54,73396.49,0.0,0.9711,2e-05,4.63102]
[1780098700304,42.55,73397.82,0.0,0.97111,2e-05,4.62896]
[1780098706116,42.55,73396.22,0.0,0.97106,2e-05,4.63531]
[1780098711374,42.56,73392.12,0.0,0.97096,2e-05,4.64912]
[1780098716409,42.56,73395.84,0.0,0.97103,2e-05,4.64005]
[1780098721444,42.57,73395.72,0.0,0.97101,2e-05,4.64208]
[1780098723459,42.57,73401.44,0.0,0.97113,2e-05,4.62633]
[1780098728493,42.57,73403.01,0.0,0.97116,2e-05,4.62362]
[1780098736326,42.58,73402.84,0.0,0.97113,2e-05,4.62694]
[1780098741595,42.59,73400.96,0.0,0.97108,2e-05,4.63405]
[1780098746619,42.59,73402.02,0.0,0.97109,2e-05,4.63269]
[1780098751654,42.59,73403.43,0.0,0.97112,2e-05,4.62814]
[1780098756691,42.6,73404.25,0.0,0.97112,2e-05,4.62745]
[1780098761725,42.6,73402.97,0.0,0.97108,2e-05,4.63278]
[1780098766760,42.61,73403.57,0.0,0.97108,2e-05,4.63265]
[1780098771795,42.61,73404.51,0.0,0.97109,2e-05,4.63153]
[1780098782872,42.62,73404.71,0.0,0.97107,2e-05,4.63436]
[1780098787906,42.62,73402.95,0.0,0.97102,2e-05,4.6409]
[1780098792942,42.63,73404.57,0.0,0.97105,2e-05,4.6377]
[1780098797976,42.63,73408.61,0.0,0.97112,2e-05,4.62762]
[1780098803012,42.64,73407.27,0.0,0.97108,2e-05,4.63302]
[1780098808049,42.64,73411.12,0.0,0.97116,2e-05,4.62349]
[1780098813081,42.64,73411.39,0.0,0.97116,2e-05,4.62214]
[1780098818116,42.65,73409.57,0.0,0.97111,2e-05,4.62894]
[1780098823152,42.65,73413.32,0.0,0.97118,2e-05,4.61976]
[1780098828187,42.66,73413.82,0.0,0.97118,2e-05,4.61998]
[1780098833222,42.66,73416.44,0.0,0.97123,2e-05,4.61418]
[1780098837252,42.66,73422.82,0.0,0.97135,2e-05,4.59734]
[1780098838261,42.67,73416.65,0.0,0.97122,2e-05,4.61536]
[1780098839269,42.67,73411.98,0.0,0.97111,2e-05,4.6291]
[1780098842290,42.67,73404.01,0.0,0.97093,2e-05,4.65299]
[1780098844304,42.67,73396.42,0.0,0.97076,2e-05,4.67544]
[1780098849340,42.67,73399.36,0.0,0.97081,2e-05,4.6682]
[1780098854374,42.68,73400.14,0.0,0.97082,2e-05,4.66724]
[1780098859410,42.68,73399.95,0.0,0.9708,2e-05,4.66913]
[1780098864443,42.68,73401.37,0.0,0.97082,2e-05,4.66669]
[1780098869478,42.69,73398.35,0.0,0.97075,2e-05,4.67673]
[1780098876308,42.69,73397.4,0.0,0.97073,2e-05,4.6788]
[1780098881563,42.7,73395.59,0.0,0.97068,2e-05,4.68548]
[1780098888613,42.7,73393.19,0.0,0.97061,2e-05,4.69408]
[1780098893647,42.7,73391.49,0.0,0.97056,2e-05,4.70011]
[1780098898682,42.71,73394.93,0.0,0.97063,2e-05,4.69128]
[1780098903718,42.71,73394.18,0.0,0.97061,2e-05,4.6946]
[1780098908753,42.71,73394.36,0.0,0.9706,2e-05,4.69522]
[1780098914794,42.72,73393.98,0.0,0.97058,2e-05,4.69768]
[1780098919831,42.72,73394.02,0.0,0.97058,2e-05,4.69868]
[1780098926883,42.72,73392.83,0.0,0.97054,2e-05,4.70363]
[1780098931913,42.73,73394.13,0.0,0.97057,2e-05,4.69871]
[1780098936949,42.73,73393.83,0.0,0.97056,2e-05,4.70065]
[1780098945011,42.73,73394.21,0.0,0.97055,2e-05,4.70127]
[1780098950830,42.74,73394.55,0.0,0.97055,2e-05,4.70157]
[1780098958102,42.74,73391.65,0.0,0.97047,2e-05,4.71141]
[1780098963136,42.74,73391.85,0.0,0.97047,2e-05,4.71179]
[1780098970184,42.75,73391.54,0.0,0.97045,2e-05,4.71407]
[1780098975220,42.75,73391.96,0.0,0.97046,2e-05,4.71384]
[1780098980255,42.75,73391.41,0.0,0.97044,2e-05,4.71642]
[1780098985290,42.75,73392.51,0.0,0.97045,2e-05,4.71422]
[1780098990328,42.76,73393.93,0.0,0.97048,2e-05,4.71108]
[1780098992340,42.76,73399.26,0.0,0.97061,2e-05,4.69387]
[1780098997376,42.76,73399.73,0.0,0.97061,2e-05,4.69367]
[1780099002410,42.76,73397.32,0.0,0.97055,2e-05,4.70181]
[1780099007445,42.77,73396.89,0.0,0.97053,2e-05,4.70422]
[1780099012480,42.77,73394.75,0.0,0.97047,2e-05,4.71157]
[1780099017519,42.77,73395.87,0.0,0.97049,2e-05,4.7097]
[1780099023558,42.78,73396.09,0.0,0.97048,2e-05,4.71047]
[1780099028596,42.78,73398.26,0.0,0.97052,2e-05,4.70542]
[1780099031617,42.78,73391.18,0.0,0.97036,2e-05,4.72663]
[1780099032622,42.78,73386.17,0.0,0.97024,2e-05,4.74138]
[1780099037657,42.78,73385.98,0.0,0.97023,2e-05,4.74284]
[1780099042693,42.79,73385.33,0.0,0.97021,2e-05,4.74562]
[1780099047727,42.79,73384.19,0.0,0.97018,2e-05,4.74978]
[1780099052763,42.79,73384.44,0.0,0.97019,2e-05,4.74766]
[1780099057801,42.79,73382.86,0.0,0.97015,2e-05,4.75307]
[1780099063842,42.8,73384.15,0.0,0.97017,2e-05,4.75024]
[1780099068879,42.8,73386.48,0.0,0.97022,2e-05,4.74428]
[1780099075926,42.8,73386.72,0.0,0.97021,2e-05,4.74473]
[1780099080962,42.8,73385.34,0.0,0.97018,2e-05,4.74954]
[1780099087004,42.8,73385.35,0.0,0.97017,2e-05,4.75042]
[1780099092040,42.81,73385.42,0.0,0.97017,2e-05,4.75093]
[1780099097077,42.81,73385.61,0.0,0.97016,2e-05,4.75107]
[1780099104126,42.81,73383.9,0.0,0.97012,2e-05,4.75699]
[1780099109160,42.81,73384.63,0.0,0.97013,2e-05,4.75549]
[1780099114196,42.81,73382.15,0.0,0.97008,2e-05,4.76111]
[1780099119231,42.82,73385.44,0.0,0.97015,2e-05,4.75209]
[1780099124268,42.82,73387.3,0.0,0.97019,2e-05,4.7473]
[1780099130308,42.82,73387.58,0.0,0.97019,2e-05,4.74724]
[1780099135344,42.82,73388.35,0.0,0.9702,2e-05,4.74565]
[1780099142394,42.82,73388.29,0.0,0.97019,2e-05,4.74678]
[1780099151459,42.83,73388.22,0.0,0.97018,2e-05,4.74826]
[1780099157501,42.83,73388.73,0.0,0.97019,2e-05,4.74761]
[1780099162536,42.83,73388.34,0.0,0.97017,2e-05,4.74949]
[1780099167571,42.83,73388.22,0.0,0.97017,2e-05,4.75057]
[1780099172607,42.83,73386.18,0.0,0.97013,2e-05,4.75503]
[1780099177642,42.84,73386.04,0.0,0.97012,2e-05,4.75614]
[1780099182676,42.84,73384.68,0.0,0.97008,2e-05,4.76078]
[1780099187712,42.84,73387.56,0.0,0.97014,2e-05,4.75324]
[1780099192747,42.84,73387.75,0.0,0.97014,2e-05,4.75341]
[1780099197782,42.84,73387.15,0.0,0.97012,2e-05,4.75587]
[1780099201809,42.85,73387.55,0.0,0.97013,2e-05,4.7551]
[1780099202818,42.85,73390.76,0.0,0.9702,2e-05,4.74603]
[1780099207651,42.85,73414.87,0.0,0.97074,2e-05,4.67618]
[1780099207856,42.85,73414.87,0.0,0.97073,2e-05,4.67643]
[1780099211679,42.84,73430.45,0.0,0.97108,2e-05,4.63114]
[1780099212892,42.84,73423.92,0.0,0.97095,2e-05,4.64903]
[1780099217933,42.84,73425.54,0.0,0.97097,2e-05,4.64523]
[1780099222965,42.84,73425.29,0.0,0.97098,2e-05,4.64391]
[1780099227999,42.83,73425.42,0.0,0.971,2e-05,4.64154]
[1780099233032,42.83,73425.17,0.0,0.97102,2e-05,4.6381]
[1780099235050,42.83,73415.64,0.0,0.97082,2e-05,4.66463]
[1780099236056,42.83,73407.87,0.0,0.97065,2e-05,4.68653]
[1780099241097,42.82,73410.38,0.0,0.97073,2e-05,4.67691]
[1780099246129,42.81,73411.47,0.0,0.97077,2e-05,4.67137]
[1780099251162,42.81,73411.38,0.0,0.97078,2e-05,4.66922]
[1780099256197,42.81,73406.46,0.0,0.97068,2e-05,4.6831]
[1780099261238,42.81,73402.58,0.0,0.97058,2e-05,4.69529]
[1780099266270,42.81,73401.43,0.0,0.97055,2e-05,4.69953]
[1780099271307,42.81,73400.09,0.0,0.97051,2e-05,4.70427]
[1780099277346,42.82,73400.27,0.0,0.97051,2e-05,4.70477]
[1780099282382,42.82,73400.27,0.0,0.9705,2e-05,4.70561]
[1780099287417,42.82,73397.99,0.0,0.97045,2e-05,4.71303]
[1780099292452,42.82,73394.47,0.0,0.97038,2e-05,4.72174]
[1780099298495,42.82,73391.79,0.0,0.97031,2e-05,4.73031]
[1780099303535,42.83,73392.51,0.0,0.97032,2e-05,4.72884]
[1780099309577,42.83,73393.93,0.0,0.97035,2e-05,4.72548]
[1780099315621,42.83,73394.48,0.0,0.97035,2e-05,4.72468]
[1780099320655,42.83,73395.53,0.0,0.97037,2e-05,4.72229]
[1780099325687,42.83,73396.17,0.0,0.97038,2e-05,4.72111]
[1780099330722,42.84,73395.62,0.0,0.97036,2e-05,4.72336]
[1780099336766,42.84,73395.93,0.0,0.97037,2e-05,4.72324]
[1780099341799,42.84,73396.74,0.0,0.97038,2e-05,4.72154]
[1780099346834,42.83,73396.95,0.0,0.97041,2e-05,4.718]
[1780099351869,42.83,73393.38,0.0,0.97035,2e-05,4.72478]
[1780099352877,42.83,73387.42,0.0,0.97021,2e-05,4.74211]
[1780099353884,42.83,73387.17,0.0,0.97021,2e-05,4.74293]
[1780099358920,42.83,73384.53,0.0,0.97014,2e-05,4.75118]
[1780099364961,42.83,73383.59,0.0,0.97012,2e-05,4.75445]
[1780099370006,42.83,73381.67,0.0,0.97007,2e-05,4.76045]
[1780099375034,42.83,73384.81,0.0,0.97014,2e-05,4.75176]
[1780099380070,42.83,73385.08,0.0,0.97014,2e-05,4.75145]
[1780099385105,42.84,73385.27,0.0,0.97014,2e-05,4.75136]
[1780099390139,42.84,73382.49,0.0,0.97008,2e-05,4.75992]
[1780099395175,42.84,73383.1,0.0,0.97009,2e-05,4.75854]
[1780099400210,42.84,73382.73,0.0,0.97008,2e-05,4.76001]
[1780099406250,42.84,73382.94,0.0,0.97008,2e-05,4.75987]
[1780099411290,42.84,73383.02,0.0,0.97009,2e-05,4.7578]
[1780099416322,42.84,73384.31,0.0,0.97013,2e-05,4.75233]
[1780099422365,42.84,73383.93,0.0,0.97012,2e-05,4.75398]
[1780099427399,42.84,73384.14,0.0,0.97012,2e-05,4.7538]
[1780099433441,42.84,73383.69,0.0,0.97011,2e-05,4.75564]
[1780099440490,42.84,73383.28,0.0,0.97009,2e-05,4.75742]
[1780099447538,42.84,73383.7,0.0,0.9701,2e-05,4.75677]
[1780099452575,42.84,73382.15,0.0,0.97006,2e-05,4.76169]
[1780099455597,42.84,73375.18,0.0,0.9699,2e-05,4.78227]
[1780099460633,42.85,73369.76,0.0,0.96978,2e-05,4.79833]
[1780099465666,42.85,73365.45,0.0,0.96968,2e-05,4.81103]
[1780099470702,42.85,73363.87,0.0,0.96964,2e-05,4.81571]
[1780099475738,42.85,73364.17,0.0,0.96966,2e-05,4.81268]
[1780099476746,42.85,73371.16,0.0,0.96982,2e-05,4.79217]
[1780099477752,42.85,73377.57,0.0,0.96996,2e-05,4.77346]
[1780099478759,42.85,73376.57,0.0,0.96994,2e-05,4.77647]
[1780099483793,42.85,73374.21,0.0,0.96988,2e-05,4.78371]
[1780099490842,42.85,73371.74,0.0,0.96983,2e-05,4.79129]
[1780099498899,42.85,73374.02,0.0,0.96988,2e-05,4.78498]
[1780099504742,42.85,73378.08,0.0,0.96996,2e-05,4.77344]
[1780099509979,42.85,73378.62,0.0,0.96997,2e-05,4.77216]
[1780099511996,42.85,73371.61,0.0,0.96981,2e-05,4.7928]
[1780099513002,42.85,73361.15,0.0,0.96958,2e-05,4.82357]
[1780099514009,42.85,73361.14,0.0,0.96958,2e-05,4.82357]
[1780099519063,42.85,73365.86,0.0,0.96968,2e-05,4.80961]
[1780099522085,42.85,73370.05,0.0,0.96978,2e-05,4.79738]
[1780099527121,42.85,73370.33,0.0,0.96978,2e-05,4.7968]
[1780099532160,42.85,73371.99,0.0,0.96983,2e-05,4.78996]
[1780099537192,42.85,73372.26,0.0,0.96984,2e-05,4.7895]
[1780099542227,42.85,73370.57,0.0,0.9698,2e-05,4.79473]
[1780099547261,42.85,73369.69,0.0,0.96977,2e-05,4.79747]
[1780099552298,42.85,73367.71,0.0,0.96973,2e-05,4.80343]
[1780099557334,42.85,73367.58,0.0,0.96972,2e-05,4.80396]
[1780099559349,42.86,73373.43,0.0,0.96986,2e-05,4.78693]
[1780099564390,42.86,73375.73,0.0,0.96991,2e-05,4.78054]
[1780099569421,42.86,73377.24,0.0,0.96994,2e-05,4.7765]
[1780099574455,42.86,73376.6,0.0,0.96992,2e-05,4.77875]
[1780099579500,42.86,73376.74,0.0,0.96992,2e-05,4.7787]
[1780099581504,42.86,73371.29,0.0,0.9698,2e-05,4.79477]
[1780099586794,42.86,73372.42,0.0,0.96982,2e-05,4.79167]
[1780099591828,42.86,73373.02,0.0,0.96984,2e-05,4.78792]
[1780099598625,42.86,73374.6,0.0,0.96988,2e-05,4.78365]
[1780099603659,42.86,73373.95,0.0,0.96986,2e-05,4.78579]
[1780099608698,42.86,73372.92,0.0,0.96984,2e-05,4.78904]
[1780099613728,42.86,73375.47,0.0,0.96989,2e-05,4.78179]
[1780099618763,42.86,73375.73,0.0,0.9699,2e-05,4.7813]
[1780099623800,42.86,73379.33,0.0,0.96998,2e-05,4.77107]
[1780099628833,42.87,73382.0,0.0,0.97003,2e-05,4.76365]
[1780099633868,42.87,73383.23,0.0,0.97006,2e-05,4.76047]
[1780099638903,42.87,73390.39,0.0,0.97022,2e-05,4.74007]
[1780099643941,42.87,73392.02,0.0,0.97025,2e-05,4.73593]
[1780099651245,42.87,73389.89,0.0,0.97021,2e-05,4.74086]
[1780099657031,42.87,73392.7,0.0,0.97026,2e-05,4.73333]
[1780099661314,42.88,73398.04,0.0,0.97038,2e-05,4.71853]
[1780099667102,42.88,73397.15,0.0,0.97035,2e-05,4.72189]
[1780099672138,42.88,73399.21,0.0,0.97039,2e-05,4.7167]
[1780099677171,42.88,73398.53,0.0,0.97038,2e-05,4.71876]
[1780099682224,42.88,73397.71,0.0,0.97035,2e-05,4.72195]
[1780099691579,42.89,73397.12,0.0,0.97033,2e-05,4.72525]
[1780099697324,42.89,73398.67,0.0,0.97036,2e-05,4.72175]
[1780099702359,42.89,73398.11,0.0,0.97034,2e-05,4.72419]
[1780099707394,42.89,73405.69,0.0,0.9705,2e-05,4.70311]
[1780099708402,42.89,73417.41,0.0,0.97076,2e-05,4.66887]
[1780099713436,42.89,73422.01,0.0,0.97089,2e-05,4.65126]
[1780099718472,42.88,73423.6,0.0,0.97095,2e-05,4.6446]
[1780099723508,42.87,73422.07,0.0,0.97093,2e-05,4.64692]
[1780099728542,42.87,73421.84,0.0,0.97094,2e-05,4.64554]
[1780099733577,42.86,73423.84,0.0,0.971,2e-05,4.63784]
[1780099738614,42.86,73423.64,0.0,0.97101,2e-05,4.6365]
[1780099743651,42.85,73424.24,0.0,0.97103,2e-05,4.63296]
[1780099745664,42.85,73418.77,0.0,0.97092,2e-05,4.64787]
[1780099750700,42.85,73417.98,0.0,0.97092,2e-05,4.6482]
[1780099755734,42.84,73419.0,0.0,0.97095,2e-05,4.64338]
[1780099760769,42.84,73420.95,0.0,0.97101,2e-05,4.63598]
[1780099765804,42.83,73419.04,0.0,0.97098,2e-05,4.63967]
[1780099770839,42.83,73422.36,0.0,0.97107,2e-05,4.62839]
[1780099776881,42.82,73425.74,0.0,0.97117,2e-05,4.61465]
[1780099780908,42.82,73431.06,0.0,0.97129,2e-05,4.59828]
[1780099784937,42.82,73438.66,0.0,0.97147,2e-05,4.57557]
[1780099790978,42.81,73441.96,0.0,0.97155,2e-05,4.56469]
[1780099796015,42.81,73439.0,0.0,0.9715,2e-05,4.57178]
[1780099801050,42.81,73440.37,0.0,0.97154,2e-05,4.56653]
[1780099806087,42.8,73441.58,0.0,0.97157,2e-05,4.56176]
[1780099811119,42.8,73443.33,0.0,0.97162,2e-05,4.55551]
[1780099816155,42.8,73443.41,0.0,0.97163,2e-05,4.55401]
[1780099821190,42.79,73442.51,0.0,0.97162,2e-05,4.55529]
[1780099826225,42.79,73443.43,0.0,0.97165,2e-05,4.55143]
[1780099830253,42.79,73433.73,0.0,0.97145,2e-05,4.57791]
[1780099831265,42.79,73427.2,0.0,0.97132,2e-05,4.59402]
[1780099832267,42.78,73425.93,0.0,0.9713,2e-05,4.59732]
[1780099837301,42.78,73423.59,0.0,0.97126,2e-05,4.60236]
[1780099842336,42.78,73422.04,0.0,0.97123,2e-05,4.60513]
[1780099847370,42.77,73420.52,0.0,0.97121,2e-05,4.60781]
[1780099852712,42.77,73421.55,0.0,0.97125,2e-05,4.60289]
[1780099858448,42.76,73419.65,0.0,0.97122,2e-05,4.60669]
[1780099863485,42.76,73416.0,0.0,0.97115,2e-05,4.61545]
[1780099869831,42.75,73414.69,0.0,0.97114,2e-05,4.61681]
[1780099872549,42.75,73408.64,0.0,0.97102,2e-05,4.63311]
[1780099875571,42.75,73403.27,0.0,0.97091,2e-05,4.64739]
[1780099880606,42.74,73402.83,0.0,0.97091,2e-05,4.64674]
[1780099885640,42.74,73402.32,0.0,0.97092,2e-05,4.64632]
[1780099889974,42.73,73391.62,0.0,0.97069,2e-05,4.67559]
[1780099895711,42.73,73390.28,0.0,0.97068,2e-05,4.67616]
[1780099900750,42.72,73392.68,0.0,0.97075,2e-05,4.66713]
[1780099907093,42.72,73393.81,0.0,0.97079,2e-05,4.6615]
[1780099912832,42.71,73393.51,0.0,0.9708,2e-05,4.66005]
[1780099917867,42.71,73396.06,0.0,0.97087,2e-05,4.65083]
[1780099922902,42.7,73399.79,0.0,0.97097,2e-05,4.63836]
[1780099927937,42.7,73402.1,0.0,0.97103,2e-05,4.63007]
[1780099932973,42.69,73408.08,0.0,0.97118,2e-05,4.61138]
[1780099938007,42.69,73414.25,0.0,0.97132,2e-05,4.59233]
[1780099943042,42.69,73415.17,0.0,0.97135,2e-05,4.58839]
[1780099948077,42.68,73417.85,0.0,0.97142,2e-05,4.57945]
[1780099953111,42.68,73419.87,0.0,0.97149,2e-05,4.5703]
[1780099958149,42.68,73426.19,0.0,0.97163,2e-05,4.55117]
[1780099963184,42.67,73426.39,0.0,0.97165,2e-05,4.54958]
[1780099966206,42.67,73421.98,0.0,0.97156,2e-05,4.56142]
[1780099971544,42.67,73422.47,0.0,0.97157,2e-05,4.55887]
[1780099977288,42.67,73423.0,0.0,0.9716,2e-05,4.55599]
[1780099983332,42.66,73423.13,0.0,0.97161,2e-05,4.55431]
[1780099988369,42.66,73420.92,0.0,0.97157,2e-05,4.55953]
[1780099990387,42.66,73416.28,0.0,0.97146,2e-05,4.57372]
[1780099996429,42.67,73415.46,0.0,0.97142,2e-05,4.57887]
[1780100001466,42.67,73415.29,0.0,0.97141,2e-05,4.58025]
[1780100006499,42.67,73415.44,0.0,0.97142,2e-05,4.57858]
[1780100011535,42.67,73419.61,0.0,0.97154,2e-05,4.56332]
[1780100016569,42.66,73418.35,0.0,0.97152,2e-05,4.56578]
[1780100021606,42.66,73417.92,0.0,0.97152,2e-05,4.56585]
[1780100023619,42.66,73412.05,0.0,0.97139,2e-05,4.58283]
[1780100024629,42.66,73408.25,0.0,0.97131,2e-05,4.59342]
[1780100026641,42.66,73404.87,0.0,0.97123,2e-05,4.60323]
[1780100031674,42.67,73404.61,0.0,0.97121,2e-05,4.60646]
[1780100036710,42.67,73404.36,0.0,0.97118,2e-05,4.60922]
[1780100042038,42.67,73405.06,0.0,0.9712,2e-05,4.60781]
[1780100047786,42.68,73405.21,0.0,0.97119,2e-05,4.60915]
[1780100053828,42.68,73406.58,0.0,0.9712,2e-05,4.60774]
[1780100058864,42.69,73406.71,0.0,0.97118,2e-05,4.60945]
[1780100064905,42.7,73408.24,0.0,0.9712,2e-05,4.60759]
[1780100069940,42.7,73410.5,0.0,0.97123,2e-05,4.60325]
[1780100074976,42.71,73410.42,0.0,0.97123,2e-05,4.60344]
[1780100080017,42.71,73408.49,0.0,0.97119,2e-05,4.60894]
[1780100085050,42.7,73406.51,0.0,0.97115,2e-05,4.6131]
[1780100090084,42.7,73404.8,0.0,0.97112,2e-05,4.61722]
[1780100095121,42.71,73401.04,0.0,0.97102,2e-05,4.63]
[1780100100154,42.71,73402.52,0.0,0.97104,2e-05,4.62771]
[1780100106488,42.71,73402.61,0.0,0.97104,2e-05,4.62767]
[1780100111230,42.71,73407.87,0.0,0.97117,2e-05,4.61104]
[1780100113245,42.71,73416.0,0.0,0.97135,2e-05,4.58727]
[1780100117565,42.7,73421.47,0.0,0.97148,2e-05,4.57077]
[1780100123316,42.7,73425.23,0.0,0.97157,2e-05,4.55873]
[1780100128349,42.7,73429.27,0.0,0.97166,2e-05,4.54631]
[1780100133385,42.7,73430.83,0.0,0.97172,2e-05,4.53881]
[1780100138423,42.69,73431.85,0.0,0.97175,2e-05,4.53503]
[1780100143455,42.69,73433.41,0.0,0.97179,2e-05,4.52973]
[1780100148490,42.69,73434.1,0.0,0.97181,2e-05,4.52691]
[1780100152518,42.69,73427.53,0.0,0.97167,2e-05,4.54479]
[1780100154532,42.69,73427.34,0.0,0.97166,2e-05,4.54635]
[1780100156837,42.69,73432.9,0.0,0.97177,2e-05,4.53218]
[1780100162588,42.7,73432.19,0.0,0.97174,2e-05,4.53545]
[1780100168630,42.71,73431.63,0.0,0.97171,2e-05,4.54024]
[1780100173665,42.71,73429.76,0.0,0.97166,2e-05,4.54601]
[1780100178700,42.71,73430.5,0.0,0.97167,2e-05,4.5451]
[1780100181722,42.71,73425.42,0.0,0.97156,2e-05,4.55966]
[1780100182729,42.71,73419.75,0.0,0.97143,2e-05,4.57629]
[1780100183736,42.71,73418.55,0.0,0.9714,2e-05,4.58018]
[1780100190785,42.71,73424.64,0.0,0.97153,2e-05,4.56333]
[1780100195820,42.71,73425.33,0.0,0.97157,2e-05,4.55806]
[1780100200855,42.71,73424.9,0.0,0.97157,2e-05,4.55815]
[1780100205893,42.7,73425.09,0.0,0.97158,2e-05,4.55623]
[1780100211932,42.7,73425.82,0.0,0.97161,2e-05,4.55278]
[1780100217257,42.7,73425.76,0.0,0.97162,2e-05,4.55181]
[1780100223012,42.69,73428.35,0.0,0.97168,2e-05,4.54312]
[1780100228045,42.69,73430.24,0.0,0.97173,2e-05,4.53674]
[1780100232072,42.69,73434.86,0.0,0.97184,2e-05,4.52292]
[1780100237399,42.69,73436.12,0.0,0.97187,2e-05,4.51855]
[1780100244156,42.68,73435.68,0.0,0.97187,2e-05,4.5187]
[1780100249190,42.68,73436.55,0.0,0.97189,2e-05,4.51549]
[1780100253220,42.68,73428.03,0.0,0.97173,2e-05,4.53676]
[1780100254227,42.68,73421.32,0.0,0.97158,2e-05,4.55629]
[1780100259261,42.69,73423.47,0.0,0.9716,2e-05,4.5527]
[1780100262282,42.69,73430.11,0.0,0.97174,2e-05,4.53546]
[1780100265303,42.69,73435.3,0.0,0.97185,2e-05,4.52029]
[1780100271347,42.69,73437.58,0.0,0.97191,2e-05,4.51293]
[1780100274366,42.69,73445.03,0.0,0.97207,2e-05,4.49155]
[1780100279401,42.69,73446.03,0.0,0.9721,2e-05,4.48813]
[1780100284437,42.69,73452.53,0.0,0.97224,2e-05,4.46933]
[1780100289471,42.68,73454.32,0.0,0.97228,2e-05,4.46385]
[1780100294507,42.68,73455.85,0.0,0.97232,2e-05,4.45913]
[1780100299541,42.68,73456.05,0.0,0.97233,2e-05,4.45814]
[1780100304577,42.68,73455.93,0.0,0.97233,2e-05,4.45804]
[1780100309612,42.68,73456.15,0.0,0.97233,2e-05,4.45698]
[1780100314653,42.68,73453.91,0.0,0.9723,2e-05,4.46067]
[1780100319691,42.68,73454.72,0.0,0.97232,2e-05,4.45785]
[1780100323718,42.68,73449.27,0.0,0.97221,2e-05,4.47265]
[1780100331774,42.67,73449.7,0.0,0.97223,2e-05,4.4703]
[1780100334795,42.67,73455.03,0.0,0.97234,2e-05,4.45498]
[1780100337817,42.67,73446.73,0.0,0.97217,2e-05,4.47785]
[1780100338824,42.67,73442.04,0.0,0.97207,2e-05,4.49157]
[1780100342856,42.68,73453.73,0.0,0.97231,2e-05,4.4602]
[1780100343862,42.68,73453.65,0.0,0.9723,2e-05,4.4603]
[1780100348899,42.67,73454.46,0.0,0.97233,2e-05,4.45744]
[1780100353934,42.67,73454.81,0.0,0.97234,2e-05,4.45594]
[1780100358970,42.67,73454.98,0.0,0.97234,2e-05,4.45496]
[1780100364015,42.67,73457.85,0.0,0.97241,2e-05,4.44649]
[1780100371056,42.67,73460.14,0.0,0.97247,2e-05,4.43738]
[1780100376091,42.67,73463.37,0.0,0.97255,2e-05,4.4281]
[1780100381127,42.67,73465.36,0.0,0.97259,2e-05,4.42233]
[1780100383142,42.67,73459.65,0.0,0.97247,2e-05,4.43811]
[1780100386167,42.67,73446.13,0.0,0.97218,2e-05,4.47575]
[1780100387178,42.67,73425.2,0.0,0.97173,2e-05,4.53534]
[1780100388458,42.67,73411.64,0.0,0.97142,2e-05,4.57483]
[1780100389188,42.67,73411.64,0.0,0.97142,2e-05,4.57526]
[1780100395231,42.68,73408.13,0.0,0.97133,2e-05,4.58773]
[1780100399259,42.68,73411.84,0.0,0.9714,2e-05,4.5788]
[1780100401283,42.68,73406.32,0.0,0.97127,2e-05,4.59538]
[1780100404295,42.69,73411.38,0.0,0.97137,2e-05,4.58221]
[1780100410336,42.69,73413.0,0.0,0.97139,2e-05,4.58023]
[1780100415372,42.7,73413.16,0.0,0.97137,2e-05,4.58195]
[1780100420407,42.71,73413.26,0.0,0.97136,2e-05,4.58388]
[1780100425441,42.71,73416.87,0.0,0.97142,2e-05,4.57584]
[1780100427457,42.71,73431.93,0.0,0.97175,2e-05,4.53335]
[1780100428740,42.71,73438.89,0.0,0.9719,2e-05,4.51355]
[1780100434514,42.71,73440.98,0.0,0.97196,2e-05,4.50453]
[1780100438812,42.71,73445.98,0.0,0.97207,2e-05,4.48988]
[1780100444584,42.71,73446.38,0.0,0.97209,2e-05,4.48794]
[1780100449620,42.7,73448.92,0.0,0.97215,2e-05,4.48016]
[1780100455666,42.7,73448.7,0.0,0.97215,2e-05,4.48008]
[1780100460698,42.7,73448.25,0.0,0.97214,2e-05,4.48076]
[1780100462712,42.7,73443.55,0.0,0.97204,2e-05,4.49369]
[1780100467748,42.7,73442.19,0.0,0.97202,2e-05,4.49678]
[1780100473789,42.7,73440.73,0.0,0.972,2e-05,4.49999]
[1780100479107,42.69,73442.02,0.0,0.97203,2e-05,4.49562]
[1780100484879,42.69,73444.34,0.0,0.97208,2e-05,4.48825]
[1780100489915,42.69,73446.05,0.0,0.97213,2e-05,4.48279]
[1780100494949,42.69,73442.9,0.0,0.97208,2e-05,4.48886]
[1780100496963,42.69,73439.37,0.0,0.972,2e-05,4.49848]
[1780100502000,42.69,73439.14,0.0,0.972,2e-05,4.4983]
[1780100508041,42.68,73438.73,0.0,0.972,2e-05,4.49844]
[1780100515091,42.68,73439.84,0.0,0.97204,2e-05,4.49418]
[1780100520126,42.68,73436.73,0.0,0.97197,2e-05,4.50212]
[1780100523148,42.68,73429.0,0.0,0.97181,2e-05,4.52343]
[1780100524154,42.68,73420.06,0.0,0.97162,2e-05,4.54855]
[1780100525161,42.67,73420.11,0.0,0.97162,2e-05,4.54816]
[1780100530198,42.68,73424.36,0.0,0.97171,2e-05,4.53706]
[1780100535232,42.68,73423.92,0.0,0.97168,2e-05,4.54076]
[1780100537245,42.69,73418.91,0.0,0.97156,2e-05,4.55641]
[1780100542280,42.69,73417.45,0.0,0.97151,2e-05,4.56287]
[1780100547317,42.7,73416.13,0.0,0.97146,2e-05,4.56889]
[1780100552352,42.71,73415.05,0.0,0.97144,2e-05,4.57204]
[1780100558394,42.71,73415.8,0.0,0.97143,2e-05,4.57266]
[1780100563429,42.71,73415.27,0.0,0.97142,2e-05,4.57431]
[1780100568463,42.71,73415.57,0.0,0.97144,2e-05,4.57221]
[1780100573498,42.71,73414.26,0.0,0.97142,2e-05,4.57469]
[1780100578534,42.71,73416.63,0.0,0.97146,2e-05,4.56888]
[1780100584576,42.72,73417.67,0.0,0.97146,2e-05,4.56878]
[1780100589611,42.71,73418.77,0.0,0.9715,2e-05,4.56445]
[1780100594645,42.71,73419.09,0.0,0.97151,2e-05,4.56237]
[1780100599680,42.71,73416.27,0.0,0.97146,2e-05,4.56917]
[1780100604715,42.7,73418.39,0.0,0.97151,2e-05,4.56197]
[1780100609751,42.7,73421.95,0.0,0.9716,2e-05,4.55077]
[1780100616069,42.7,73422.33,0.0,0.97163,2e-05,4.54633]
[1780100621835,42.69,73422.04,0.0,0.97163,2e-05,4.54598]
[1780100626869,42.69,73422.64,0.0,0.97165,2e-05,4.54329]
[1780100632912,42.69,73423.74,0.0,0.97168,2e-05,4.53904]
[1780100637946,42.69,73424.04,0.0,0.9717,2e-05,4.53728]
[1780100642982,42.68,73424.61,0.0,0.97172,2e-05,4.53475]
[1780100648017,42.68,73425.3,0.0,0.97174,2e-05,4.53187]
[1780100653052,42.68,73424.7,0.0,0.97173,2e-05,4.53261]
[1780100658087,42.68,73424.53,0.0,0.97174,2e-05,4.53213]
[1780100663122,42.67,73424.45,0.0,0.97174,2e-05,4.53137]
[1780100668157,42.68,73424.78,0.0,0.97174,2e-05,4.53158]
[1780100673197,42.67,73424.24,0.0,0.97175,2e-05,4.52994]
[1780100674202,42.68,73416.15,0.0,0.97157,2e-05,4.55341]
[1780100675207,42.68,73404.56,0.0,0.97131,2e-05,4.58692]
[1780100676213,42.68,73402.8,0.0,0.97128,2e-05,4.59165]
[1780100681248,42.68,73403.13,0.0,0.97128,2e-05,4.59065]
[1780100686283,42.68,73406.58,0.0,0.97136,2e-05,4.5808]
[1780100691317,42.68,73407.14,0.0,0.97136,2e-05,4.5814]
[1780100696353,42.68,73405.33,0.0,0.97133,2e-05,4.58487]
[1780100699381,42.68,73389.09,0.0,0.97097,2e-05,4.63159]
[1780100700386,42.68,73387.09,0.0,0.97092,2e-05,4.63771]
[1780100705432,42.68,73388.56,0.0,0.97097,2e-05,4.63204]
[1780100706715,42.67,73397.83,0.0,0.97117,2e-05,4.60511]
[1780100712481,42.67,73397.52,0.0,0.97118,2e-05,4.60418]
[1780100717527,42.67,73398.5,0.0,0.97121,2e-05,4.59989]
[1780100718523,42.67,73404.34,0.0,0.97134,2e-05,4.58292]
[1780100719530,42.66,73412.72,0.0,0.97153,2e-05,4.5588]
[1780100721545,42.66,73421.15,0.0,0.97171,2e-05,4.53448]
[1780100726855,42.66,73420.58,0.0,0.97171,2e-05,4.53517]
[1780100732626,42.66,73419.33,0.0,0.9717,2e-05,4.53539]
[1780100737656,42.66,73417.57,0.0,0.97167,2e-05,4.53939]
[1780100743699,42.65,73413.31,0.0,0.97159,2e-05,4.55023]
[1780100749740,42.65,73412.77,0.0,0.97159,2e-05,4.55044]
[1780100754776,42.65,73410.68,0.0,0.97155,2e-05,4.55526]
[1780100761824,42.64,73408.75,0.0,0.97152,2e-05,4.55913]
[1780100767135,42.64,73406.74,0.0,0.97148,2e-05,4.56369]
[1780100774920,42.63,73406.74,0.0,0.9715,2e-05,4.56183]
[1780100779952,42.63,73408.03,0.0,0.97154,2e-05,4.55702]
[1780100784987,42.63,73408.79,0.0,0.97156,2e-05,4.55375]
[1780100790038,42.62,73406.77,0.0,0.97152,2e-05,4.55838]
[1780100795062,42.62,73406.76,0.0,0.97155,2e-05,4.55512]
[1780100801105,42.62,73406.89,0.0,0.97156,2e-05,4.55343]
[1780100806139,42.62,73407.8,0.0,0.97159,2e-05,4.54976]
[1780100811176,42.61,73407.76,0.0,0.97159,2e-05,4.54881]
[1780100813189,42.61,73396.21,0.0,0.97134,2e-05,4.58131]
[1780100814197,42.61,73396.01,0.0,0.97134,2e-05,4.58162]
[1780100819232,42.61,73393.99,0.0,0.97131,2e-05,4.58608]
[1780100825273,42.6,73393.68,0.0,0.97131,2e-05,4.58539]
[1780100830308,42.6,73392.95,0.0,0.97131,2e-05,4.58621]
[1780100836351,42.6,73393.28,0.0,0.97132,2e-05,4.5838]
[1780100841386,42.59,73391.8,0.0,0.9713,2e-05,4.58686]
[1780100847428,42.59,73390.32,0.0,0.97128,2e-05,4.58964]
[1780100852464,42.59,73399.53,0.0,0.9715,2e-05,4.55995]
[1780100854480,42.58,73400.68,0.0,0.97153,2e-05,4.55629]
[1780100859514,42.58,73400.6,0.0,0.97154,2e-05,4.55557]
[1780100864549,42.58,73397.58,0.0,0.97148,2e-05,4.56322]
[1780100869584,42.58,73398.2,0.0,0.9715,2e-05,4.56028]
[1780100874619,42.57,73398.78,0.0,0.97152,2e-05,4.55768]
[1780100879655,42.57,73395.78,0.0,0.97146,2e-05,4.5653]
[1780100884689,42.57,73390.29,0.0,0.97135,2e-05,4.57993]
[1780100890733,42.57,73388.63,0.0,0.97132,2e-05,4.58333]
[1780100895766,42.56,73391.78,0.0,0.9714,2e-05,4.57322]
[1780100900801,42.56,73396.14,0.0,0.9715,2e-05,4.55976]
[1780100908121,42.56,73392.4,0.0,0.97143,2e-05,4.569]
[1780100913893,42.55,73391.68,0.0,0.97144,2e-05,4.56763]
[1780100918928,42.55,73392.81,0.0,0.97147,2e-05,4.56339]
[1780100923963,42.55,73392.49,0.0,0.97147,2e-05,4.5633]
[1780100928997,42.54,73392.33,0.0,0.97147,2e-05,4.56276]
[1780100938332,42.54,73392.34,0.0,0.97149,2e-05,4.56096]
[1780100944103,42.54,73392.66,0.0,0.9715,2e-05,4.55889]
[1780100948402,42.53,73387.58,0.0,0.9714,2e-05,4.57264]
[1780100954173,42.53,73387.33,0.0,0.9714,2e-05,4.57207]
[1780100960217,42.53,73387.8,0.0,0.97142,2e-05,4.56947]
[1780100962228,42.53,73381.87,0.0,0.97129,2e-05,4.58601]
[1780100967263,42.52,73381.35,0.0,0.97129,2e-05,4.58625]
[1780100972299,42.52,73381.85,0.0,0.97133,2e-05,4.58145]
[1780100977337,42.52,73383.57,0.0,0.97137,2e-05,4.57538]
[1780100982369,42.51,73384.61,0.0,0.9714,2e-05,4.57128]
[1780100988681,42.51,73384.67,0.0,0.97142,2e-05,4.5696]
[1780100994454,42.51,73384.89,0.0,0.97143,2e-05,4.5679]
[1780101000500,42.5,73385.42,0.0,0.97145,2e-05,4.56511]
[1780101005535,42.5,73385.83,0.0,0.97147,2e-05,4.5629]
[1780101009559,42.5,73376.92,0.0,0.97128,2e-05,4.58757]
[1780101010566,42.5,73374.48,0.0,0.97122,2e-05,4.59432]
[1780101015601,42.5,73370.44,0.0,0.97114,2e-05,4.6053]
[1780101018621,42.5,73366.06,0.0,0.97104,2e-05,4.61844]
[1780101023657,42.5,73362.05,0.0,0.97094,2e-05,4.63126]
[1780101024663,42.5,73356.85,0.0,0.97082,2e-05,4.64668]
[1780101025671,42.5,73356.69,0.0,0.97082,2e-05,4.64749]
[1780101030744,42.51,73352.74,0.0,0.97071,2e-05,4.66056]
[1780101036747,42.51,73347.89,0.0,0.9706,2e-05,4.67432]
[1780101041786,42.52,73346.52,0.0,0.97056,2e-05,4.67979]
[1780101047826,42.52,73344.96,0.0,0.97051,2e-05,4.68602]
[1780101052863,42.52,73342.56,0.0,0.97045,2e-05,4.69368]
[1780101057898,42.53,73342.05,0.0,0.97043,2e-05,4.69649]
[1780101059179,42.53,73331.35,0.0,0.97019,2e-05,4.7283]
[1780101063939,42.53,73325.94,0.0,0.97006,2e-05,4.74502]
[1780101069253,42.53,73330.01,0.0,0.97014,2e-05,4.73417]
[1780101075018,42.54,73329.78,0.0,0.97013,2e-05,4.73609]
[1780101080055,42.54,73333.44,0.0,0.9702,2e-05,4.72646]
[1780101085096,42.54,73333.95,0.0,0.9702,2e-05,4.72609]
[1780101090127,42.54,73334.34,0.0,0.97021,2e-05,4.72607]
[1780101095160,42.55,73334.2,0.0,0.97021,2e-05,4.7254]
[1780101102208,42.55,73332.5,0.0,0.97016,2e-05,4.73199]
[1780101108251,42.55,73329.82,0.0,0.97008,2e-05,4.7412]
[1780101113285,42.56,73328.71,0.0,0.97005,2e-05,4.74558]
[1780101118320,42.56,73328.44,0.0,0.97004,2e-05,4.74748]
[1780101123355,42.56,73329.74,0.0,0.97006,2e-05,4.74478]
[1780101127384,42.57,73338.04,0.0,0.97024,2e-05,4.72145]
[1780101132419,42.57,73342.97,0.0,0.97035,2e-05,4.70698]
[1780101136447,42.57,73349.56,0.0,0.9705,2e-05,4.68822]
[1780101142488,42.57,73353.04,0.0,0.97056,2e-05,4.68]
[1780101147523,42.58,73351.99,0.0,0.97052,2e-05,4.68458]
[1780101154572,42.58,73352.86,0.0,0.97054,2e-05,4.68189]
[1780101159882,42.59,73354.51,0.0,0.97057,2e-05,4.67852]
[1780101165651,42.59,73355.61,0.0,0.97058,2e-05,4.67701]
[1780101170685,42.59,73356.83,0.0,0.97062,2e-05,4.67197]
[1780101175721,42.59,73357.66,0.0,0.97063,2e-05,4.67096]
[1780101180756,42.59,73357.25,0.0,0.97062,2e-05,4.67137]
[1780101185800,42.59,73358.2,0.0,0.97064,2e-05,4.66927]
[1780101191855,42.59,73356.43,0.0,0.97059,2e-05,4.67601]
[1780101196890,42.6,73358.73,0.0,0.97063,2e-05,4.67061]
[1780101201924,42.6,73358.95,0.0,0.97062,2e-05,4.6713]
[1780101206960,42.6,73356.13,0.0,0.97055,2e-05,4.68079]
[1780101211996,42.61,73356.46,0.0,0.97056,2e-05,4.67884]
[1780101217030,42.61,73356.41,0.0,0.97055,2e-05,4.68022]
[1780101222067,42.61,73363.77,0.0,0.97071,2e-05,4.66012]
[1780101224081,42.62,73369.38,0.0,0.97083,2e-05,4.64478]
[1780101229118,42.62,73368.88,0.0,0.9708,2e-05,4.64778]
[1780101236420,42.63,73368.77,0.0,0.97079,2e-05,4.65028]
[1780101245228,42.63,73370.58,0.0,0.9708,2e-05,4.64782]
[1780101246489,42.63,73378.77,0.0,0.97098,2e-05,4.62453]
[1780101254291,42.64,73380.93,0.0,0.97101,2e-05,4.62106]
[1780101259338,42.65,73382.09,0.0,0.97102,2e-05,4.61941]
[1780101261348,42.65,73368.11,0.0,0.97071,2e-05,4.66034]
[1780101262354,42.65,73363.01,0.0,0.97059,2e-05,4.67536]
[1780101267390,42.65,73359.22,0.0,0.9705,2e-05,4.68755]
[1780101271418,42.65,73353.95,0.0,0.97039,2e-05,4.70157]
[1780101276701,42.66,73350.65,0.0,0.9703,2e-05,4.71219]
[1780101282499,42.66,73352.9,0.0,0.97035,2e-05,4.70681]
[1780101284514,42.66,73347.16,0.0,0.97021,2e-05,4.72391]
[1780101289548,42.66,73348.26,0.0,0.97023,2e-05,4.72156]
[1780101294589,42.66,73348.06,0.0,0.97022,2e-05,4.723]
[1780101299623,42.67,73348.85,0.0,0.97023,2e-05,4.72156]
[1780101301638,42.67,73354.96,0.0,0.97037,2e-05,4.70415]
[1780101306673,42.67,73354.45,0.0,0.97035,2e-05,4.70667]
[1780101311709,42.67,73354.73,0.0,0.97035,2e-05,4.7069]
[1780101317987,42.68,73353.99,0.0,0.97032,2e-05,4.71032]
[1780101324798,42.68,73353.99,0.0,0.97031,2e-05,4.71178]
[1780101328058,42.68,73343.73,0.0,0.97007,2e-05,4.74239]
[1780101329837,42.68,73343.85,0.0,0.97007,2e-05,4.7424]
[1780101334868,42.68,73343.88,0.0,0.97008,2e-05,4.7409]
[1780101339905,42.69,73345.1,0.0,0.9701,2e-05,4.73815]
[1780101344940,42.69,73345.26,0.0,0.9701,2e-05,4.73853]
[1780101349977,42.69,73346.24,0.0,0.97011,2e-05,4.73652]
[1780101355012,42.69,73346.41,0.0,0.97011,2e-05,4.73687]
[1780101360046,42.7,73347.34,0.0,0.97012,2e-05,4.735]
[1780101366087,42.7,73348.03,0.0,0.97013,2e-05,4.73401]
[1780101371125,42.7,73350.92,0.0,0.97019,2e-05,4.72647]
[1780101376403,42.7,73350.59,0.0,0.97018,2e-05,4.72854]
[1780101386475,42.71,73350.93,0.0,0.97017,2e-05,4.72938]
[1780101389265,42.71,73358.27,0.0,0.97033,2e-05,4.70834]
[1780101392286,42.71,73365.06,0.0,0.97049,2e-05,4.68732]
[1780101393294,42.71,73371.35,0.0,0.97063,2e-05,4.66909]
[1780101394299,42.71,73374.06,0.0,0.97069,2e-05,4.66153]
[1780101399335,42.72,73376.6,0.0,0.97073,2e-05,4.65598]
[1780101406615,42.72,73377.86,0.0,0.97075,2e-05,4.6544]
[1780101414441,42.73,73381.95,0.0,0.97082,2e-05,4.64495]
[1780101419475,42.73,73387.1,0.0,0.97092,2e-05,4.63166]
[1780101424512,42.74,73391.81,0.0,0.97102,2e-05,4.61973]
[1780101426756,42.74,73398.62,0.0,0.97116,2e-05,4.60088]
[1780101428541,42.74,73404.93,0.0,0.97129,2e-05,4.5836]
[1780101430555,42.74,73409.76,0.0,0.97139,2e-05,4.57065]
[1780101435590,42.74,73410.67,0.0,0.97141,2e-05,4.56868]
[1780101441632,42.74,73410.51,0.0,0.97141,2e-05,4.56883]
[1780101446895,42.75,73409.33,0.0,0.97137,2e-05,4.57428]
[1780101452708,42.75,73410.06,0.0,0.97139,2e-05,4.57108]
[1780101454723,42.75,73420.85,0.0,0.97162,2e-05,4.54059]
[1780101455729,42.75,73420.85,0.0,0.97162,2e-05,4.54035]
[1780101456967,42.75,73426.39,0.0,0.97175,2e-05,4.52446]
[1780101462778,42.75,73429.28,0.0,0.97182,2e-05,4.51511]
[1780101467813,42.75,73428.91,0.0,0.97182,2e-05,4.51525]
[1780101472849,42.74,73428.05,0.0,0.9718,2e-05,4.51679]
[1780101475878,42.74,73421.86,0.0,0.97167,2e-05,4.53375]
[1780101480904,42.75,73421.33,0.0,0.97164,2e-05,4.53778]
[1780101484933,42.75,73415.19,0.0,0.97149,2e-05,4.55716]
[1780101493995,42.76,73417.56,0.0,0.97152,2e-05,4.5546]
[1780101499035,42.77,73417.65,0.0,0.9715,2e-05,4.55663]
[1780101504072,42.78,73416.82,0.0,0.97146,2e-05,4.56123]
[1780101509107,42.78,73422.14,0.0,0.97156,2e-05,4.54839]
[1780101517389,42.79,73421.47,0.0,0.97153,2e-05,4.55229]
[1780101528242,42.81,73421.41,0.0,0.97149,2e-05,4.5571]
[1780101533276,42.81,73427.16,0.0,0.9716,2e-05,4.54313]
[1780101534284,42.81,73429.88,0.0,0.97166,2e-05,4.53593]
[1780101540326,42.82,73429.54,0.0,0.97163,2e-05,4.5399]
[1780101547604,42.83,73431.1,0.0,0.97163,2e-05,4.53946]
[1780101553417,42.84,73430.76,0.0,0.97161,2e-05,4.5429]
[1780101558458,42.84,73429.61,0.0,0.97156,2e-05,4.54858]
[1780101563491,42.85,73427.3,0.0,0.97149,2e-05,4.55748]
[1780101571548,42.86,73429.82,0.0,0.97153,2e-05,4.55243]
[1780101576583,42.87,73429.76,0.0,0.97151,2e-05,4.55495]
[1780101582627,42.88,73430.38,0.0,0.9715,2e-05,4.55602]
[1780101587885,42.88,73429.16,0.0,0.97146,2e-05,4.56174]
[1780101593704,42.89,73431.64,0.0,0.97149,2e-05,4.55739]
[1780101600753,42.9,73431.24,0.0,0.97146,2e-05,4.56158]
[1780101604782,42.9,73423.5,0.0,0.97128,2e-05,4.58524]
[1780101609818,42.91,73421.78,0.0,0.97123,2e-05,4.59208]
[1780101615859,42.91,73416.99,0.0,0.97111,2e-05,4.60795]
[1780101620895,42.92,73417.1,0.0,0.97109,2e-05,4.60939]
[1780101625929,42.92,73417.59,0.0,0.97109,2e-05,4.60974]
[1780101631971,42.93,73418.22,0.0,0.9711,2e-05,4.60783]
[1780101638244,42.93,73418.87,0.0,0.9711,2e-05,4.60806]
[1780101644054,42.94,73419.88,0.0,0.97111,2e-05,4.60728]
[1780101650099,42.94,73418.14,0.0,0.97105,2e-05,4.61428]
[1780101656138,42.95,73417.88,0.0,0.97103,2e-05,4.61705]
[1780101661177,42.95,73419.98,0.0,0.97107,2e-05,4.61275]
[1780101666208,42.96,73421.14,0.0,0.97108,2e-05,4.61115]
[1780101670244,42.96,73425.58,0.0,0.97117,2e-05,4.5999]
[1780101677292,42.97,73426.48,0.0,0.97117,2e-05,4.5999]
[1780101682327,42.97,73427.02,0.0,0.97117,2e-05,4.60022]
[1780101687363,42.98,73417.34,0.0,0.97094,2e-05,4.62966]
[1780101688369,42.98,73418.21,0.0,0.97096,2e-05,4.6275]
[1780101695418,42.99,73421.63,0.0,0.97103,2e-05,4.61787]
[1780101701459,42.99,73422.98,0.0,0.97104,2e-05,4.61611]
[1780101704480,42.99,73417.78,0.0,0.97092,2e-05,4.63199]
[1780101709516,43.0,73419.5,0.0,0.97094,2e-05,4.62869]
[1780101714551,43.0,73419.45,0.0,0.97093,2e-05,4.63044]
[1780101721600,43.01,73420.6,0.0,0.97094,2e-05,4.62968]
[1780101726637,43.01,73418.17,0.0,0.97087,2e-05,4.6382]
[1780101735701,43.02,73418.25,0.0,0.97085,2e-05,4.64066]
[1780101740735,43.02,73420.8,0.0,0.9709,2e-05,4.63485]
[1780101747784,43.03,73422.5,0.0,0.97092,2e-05,4.63215]
[1780101751816,43.03,73428.68,0.0,0.97106,2e-05,4.6133]
[1780101752822,43.03,73436.31,0.0,0.97122,2e-05,4.59232]
[1780101757855,43.04,73437.73,0.0,0.97124,2e-05,4.59018]
[1780101762890,43.04,73438.43,0.0,0.97124,2e-05,4.59007]
[1780101764903,43.05,73432.82,0.0,0.97111,2e-05,4.60672]
[1780101769165,43.05,73425.91,0.0,0.97095,2e-05,4.62772]
[1780101774974,43.05,73427.3,0.0,0.97097,2e-05,4.6257]
[1780101780020,43.06,73428.6,0.0,0.97098,2e-05,4.62367]
[1780101785047,43.06,73427.58,0.0,0.97095,2e-05,4.62824]
[1780101791089,43.07,73427.13,0.0,0.97092,2e-05,4.63148]
[1780101796123,43.07,73424.6,0.0,0.97085,2e-05,4.64032]
[1780101802166,43.08,73421.66,0.0,0.97078,2e-05,4.6505]
[1780101807201,43.08,73421.8,0.0,0.97077,2e-05,4.65155]
[1780101813242,43.09,73421.97,0.0,0.97077,2e-05,4.65056]
[1780101819516,43.09,73422.07,0.0,0.97076,2e-05,4.65193]
[1780101825326,43.09,73419.24,0.0,0.97069,2e-05,4.66165]
[1780101830363,43.1,73423.21,0.0,0.97076,2e-05,4.65157]
[1780101835398,43.1,73426.45,0.0,0.97083,2e-05,4.64368]
[1780101843453,43.11,73430.13,0.0,0.97089,2e-05,4.63541]
[1780101845468,43.11,73435.66,0.0,0.97101,2e-05,4.62023]
[1780101850502,43.11,73438.2,0.0,0.97105,2e-05,4.61453]
[1780101855538,43.12,73440.28,0.0,0.97109,2e-05,4.61022]
[1780101863594,43.12,73440.47,0.0,0.97107,2e-05,4.6122]
[1780101869635,43.13,73443.69,0.0,0.97113,2e-05,4.605]
[1780101874670,43.13,73442.95,0.0,0.97111,2e-05,4.60653]
[1780101879938,43.14,73442.27,0.0,0.97108,2e-05,4.61038]
[1780101887762,43.14,73442.53,0.0,0.97107,2e-05,4.61185]
[1780101896826,43.15,73442.32,0.0,0.97104,2e-05,4.61549]
[1780101901861,43.16,73442.88,0.0,0.97104,2e-05,4.61537]
[1780101907901,43.16,73443.2,0.0,0.97104,2e-05,4.6162]
[1780101917972,43.17,73443.14,0.0,0.97102,2e-05,4.61919]
[1780101920295,43.17,73430.9,0.0,0.97074,2e-05,4.65458]
[1780101925025,43.17,73437.57,0.0,0.97088,2e-05,4.63671]
[1780101930366,43.18,73438.64,0.0,0.97089,2e-05,4.63495]
[1780101936101,43.18,73441.96,0.0,0.97097,2e-05,4.62495]
[1780101941140,43.18,73441.27,0.0,0.97094,2e-05,4.62831]
[1780101947178,43.19,73441.21,0.0,0.97093,2e-05,4.63014]
[1780101957248,43.2,73441.63,0.0,0.97092,2e-05,4.63165]
[1780101962284,43.2,73441.89,0.0,0.97091,2e-05,4.63221]
[1780101965304,43.2,73433.63,0.0,0.97072,2e-05,4.65647]
[1780101970651,43.2,73434.43,0.0,0.97073,2e-05,4.65527]
[1780101976380,43.21,73436.98,0.0,0.97078,2e-05,4.64932]
[1780101981415,43.21,73438.07,0.0,0.9708,2e-05,4.64738]
[1780101987459,43.22,73440.47,0.0,0.97084,2e-05,4.64199]
[1780101992493,43.22,73442.88,0.0,0.97089,2e-05,4.63415]
[1780101997531,43.22,73444.59,0.0,0.97092,2e-05,4.63058]
[1780102002565,43.23,73445.26,0.0,0.97093,2e-05,4.62998]
[1780102009612,43.23,73443.84,0.0,0.97088,2e-05,4.63585]
[1780102015654,43.23,73444.16,0.0,0.97088,2e-05,4.63648]
[1780102020689,43.24,73444.18,0.0,0.97087,2e-05,4.6377]
[1780102025727,43.24,73444.26,0.0,0.97086,2e-05,4.63876]
[1780102030759,43.24,73443.94,0.0,0.97084,2e-05,4.64098]
[1780102035794,43.25,73443.51,0.0,0.97082,2e-05,4.64352]
[1780102040831,43.25,73443.18,0.0,0.97081,2e-05,4.64577]
[1780102045864,43.26,73443.11,0.0,0.9708,2e-05,4.64728]
[1780102051224,43.26,73443.08,0.0,0.9708,2e-05,4.64673]
[1780102056941,43.26,73449.01,0.0,0.97092,2e-05,4.63119]
[1780102065000,43.27,73450.32,0.0,0.97093,2e-05,4.63007]
[1780102071364,43.27,73450.52,0.0,0.97092,2e-05,4.63117]
[1780102077087,43.28,73450.52,0.0,0.9709,2e-05,4.63282]
[1780102082122,43.28,73450.81,0.0,0.9709,2e-05,4.63329]
[1780102088166,43.29,73451.73,0.0,0.97091,2e-05,4.63225]
[1780102091504,43.29,73457.06,0.0,0.97102,2e-05,4.61793]
[1780102096222,43.29,73458.69,0.0,0.97104,2e-05,4.61475]
[1780102100250,43.3,73451.23,0.0,0.97087,2e-05,4.63703]
[1780102105284,43.3,73449.37,0.0,0.97082,2e-05,4.64356]
[1780102111645,43.3,73451.64,0.0,0.97087,2e-05,4.63647]
[1780102120389,43.31,73451.86,0.0,0.97086,2e-05,4.63824]
[1780102126431,43.31,73450.3,0.0,0.97081,2e-05,4.64426]
[1780102131788,43.32,73449.57,0.0,0.97079,2e-05,4.64762]
[1780102137508,43.32,73450.86,0.0,0.97081,2e-05,4.64547]
[1780102142544,43.32,73450.67,0.0,0.97079,2e-05,4.64726]
[1780102147578,43.33,73451.52,0.0,0.9708,2e-05,4.64609]
[1780102152614,43.33,73451.77,0.0,0.9708,2e-05,4.64665]
[1780102158655,43.33,73451.95,0.0,0.97079,2e-05,4.64765]
[1780102165705,43.34,73452.88,0.0,0.9708,2e-05,4.64684]
[1780102170742,43.34,73450.84,0.0,0.97074,2e-05,4.65393]
[1780102182825,43.35,73450.06,0.0,0.97071,2e-05,4.65688]
[1780102187863,43.35,73451.08,0.0,0.97073,2e-05,4.65518]
[1780102192895,43.36,73449.08,0.0,0.97068,2e-05,4.66205]
[1780102195917,43.36,73439.35,0.0,0.97045,2e-05,4.69049]
[1780102196923,43.36,73437.9,0.0,0.97042,2e-05,4.69482]
[1780102201965,43.36,73439.84,0.0,0.97046,2e-05,4.69011]
[1780102206994,43.36,73441.86,0.0,0.9705,2e-05,4.68514]
[1780102211023,43.37,73448.17,0.0,0.97063,2e-05,4.66783]
[1780102216056,43.37,73450.92,0.0,0.97068,2e-05,4.66098]
[1780102221091,43.37,73450.94,0.0,0.97068,2e-05,4.66193]
[1780102227133,43.37,73452.95,0.0,0.97071,2e-05,4.65742]
[1780102232490,43.38,73453.14,0.0,0.97072,2e-05,4.65585]
[1780102238210,43.38,73452.99,0.0,0.97071,2e-05,4.65743]
[1780102243246,43.38,73453.3,0.0,0.97071,2e-05,4.65748]
[1780102248281,43.39,73453.05,0.0,0.9707,2e-05,4.6591]
[1780102254646,43.39,73452.99,0.0,0.97069,2e-05,4.66033]
[1780102260365,43.39,73453.33,0.0,0.97069,2e-05,4.6602]
[1780102263391,43.39,73444.65,0.0,0.97049,2e-05,4.6856]
[1780102268422,43.39,73444.07,0.0,0.97047,2e-05,4.68797]
[1780102273456,43.39,73444.79,0.0,0.97049,2e-05,4.6859]
[1780102278492,43.4,73449.13,0.0,0.97058,2e-05,4.67432]
[1780102280507,43.4,73443.82,0.0,0.97046,2e-05,4.68978]
[1780102286548,43.4,73443.73,0.0,0.97045,2e-05,4.69088]
[1780102294927,43.4,73443.2,0.0,0.97044,2e-05,4.69131]
[1780102298632,43.4,73446.84,0.0,0.97052,2e-05,4.68154]
[1780102303668,43.41,73448.71,0.0,0.97055,2e-05,4.6771]
[1780102308705,43.41,73448.57,0.0,0.97054,2e-05,4.67843]
[1780102313736,43.41,73447.11,0.0,0.9705,2e-05,4.68355]
[1780102318771,43.41,73446.65,0.0,0.97049,2e-05,4.68579]
[1780102323817,43.42,73449.25,0.0,0.97054,2e-05,4.6793]
[1780102327864,43.42,73442.44,0.0,0.97038,2e-05,4.69957]
[1780102330888,43.42,73440.14,0.0,0.97033,2e-05,4.70662]
[1780102336930,43.42,73442.05,0.0,0.97036,2e-05,4.7021]
[1780102338944,43.42,73447.4,0.0,0.97048,2e-05,4.68713]
[1780102340978,43.42,73458.37,0.0,0.97072,2e-05,4.65608]
[1780102341986,43.42,73483.62,0.0,0.97127,2e-05,4.58518]
[1780102342993,43.43,73488.66,0.0,0.97137,2e-05,4.57139]
[1780102348039,43.43,73483.42,0.0,0.97124,2e-05,4.588]
[1780102350044,43.43,73477.72,0.0,0.97111,2e-05,4.60474]
[1780102355376,43.44,73478.51,0.0,0.97113,2e-05,4.60194]
[1780102362129,43.44,73478.59,0.0,0.97112,2e-05,4.60391]
[1780102367163,43.45,73479.73,0.0,0.97113,2e-05,4.60222]
[1780102372198,43.45,73480.86,0.0,0.97114,2e-05,4.60055]
[1780102378240,43.46,73478.72,0.0,0.97108,2e-05,4.60832]
[1780102383276,43.46,73479.18,0.0,0.97108,2e-05,4.60844]
[1780102385587,43.46,73491.25,0.0,0.97134,2e-05,4.57509]
[1780102387303,43.46,73490.73,0.0,0.97133,2e-05,4.57719]
[1780102392338,43.47,73490.13,0.0,0.9713,2e-05,4.58056]
[1780102397373,43.47,73490.9,0.0,0.9713,2e-05,4.5801]
[1780102402409,43.48,73494.24,0.0,0.97136,2e-05,4.57246]
[1780102407443,43.48,73497.98,0.0,0.97143,2e-05,4.56385]
[1780102412479,43.49,73495.57,0.0,0.97138,2e-05,4.57021]
[1780102417514,43.49,73494.53,0.0,0.97134,2e-05,4.57492]
[1780102422548,43.5,73494.79,0.0,0.97133,2e-05,4.57602]
[1780102427584,43.5,73491.82,0.0,0.97126,2e-05,4.58607]
[1780102430604,43.5,73486.7,0.0,0.97114,2e-05,4.60141]
[1780102435639,43.51,73485.67,0.0,0.9711,2e-05,4.6058]
[1780102440677,43.51,73486.76,0.0,0.97112,2e-05,4.60424]
[1780102446008,43.52,73485.25,0.0,0.97107,2e-05,4.61033]
[1780102448730,43.52,73477.68,0.0,0.9709,2e-05,4.63252]
[1780102450745,43.52,73468.74,0.0,0.9707,2e-05,4.65828]
[1780102456081,43.52,73469.2,0.0,0.9707,2e-05,4.65806]
[1780102461822,43.53,73470.84,0.0,0.97073,2e-05,4.65475]
[1780102466856,43.53,73471.34,0.0,0.97073,2e-05,4.65446]
[1780102471892,43.53,73471.92,0.0,0.97075,2e-05,4.65174]
[1780102473909,43.53,73465.68,0.0,0.97061,2e-05,4.66989]
[1780102474914,43.53,73450.78,0.0,0.97027,2e-05,4.71256]
[1780102476222,43.53,73452.12,0.0,0.9703,2e-05,4.70885]
[1780102482970,43.54,73451.86,0.0,0.97029,2e-05,4.71055]
[1780102486295,43.54,73458.55,0.0,0.97043,2e-05,4.69189]
[1780102488015,43.54,73465.76,0.0,0.97059,2e-05,4.67171]
[1780102490024,43.54,73465.15,0.0,0.97058,2e-05,4.67384]
[1780102491040,43.54,73452.2,0.0,0.97029,2e-05,4.71095]
[1780102492044,43.54,73440.23,0.0,0.97002,2e-05,4.74539]
[1780102493052,43.54,73428.48,0.0,0.96975,2e-05,4.77932]
[1780102494058,43.54,73429.82,0.0,0.96978,2e-05,4.77548]
[1780102499093,43.54,73431.69,0.0,0.96983,2e-05,4.77021]
[1780102502126,43.54,73438.47,0.0,0.96998,2e-05,4.75077]
[1780102503125,43.54,73444.67,0.0,0.97012,2e-05,4.73302]
[1780102505153,43.54,73449.29,0.0,0.97022,2e-05,4.71995]
[1780102507149,43.54,73454.18,0.0,0.97032,2e-05,4.70619]
[1780102512183,43.54,73456.47,0.0,0.97037,2e-05,4.70031]
[1780102517219,43.55,73456.18,0.0,0.97036,2e-05,4.70179]
[1780102518225,43.55,73450.97,0.0,0.97024,2e-05,4.7168]
[1780102523260,43.55,73451.62,0.0,0.97025,2e-05,4.71549]
[1780102528295,43.55,73454.41,0.0,0.97031,2e-05,4.70808]
[1780102533331,43.55,73452.88,0.0,0.97028,2e-05,4.71085]
[1780102540379,43.55,73453.37,0.0,0.97029,2e-05,4.71027]
[1780102545415,43.55,73452.28,0.0,0.97026,2e-05,4.71397]
[1780102550450,43.56,73453.0,0.0,0.97027,2e-05,4.71246]
[1780102556785,43.56,73449.86,0.0,0.9702,2e-05,4.72207]
[1780102562537,43.56,73449.48,0.0,0.97018,2e-05,4.72375]
[1780102567569,43.56,73453.55,0.0,0.97027,2e-05,4.71265]
[1780102572604,43.56,73459.41,0.0,0.9704,2e-05,4.69656]
[1780102577641,43.56,73456.9,0.0,0.97033,2e-05,4.70448]
[1780102582675,43.57,73454.48,0.0,0.97028,2e-05,4.71203]
[1780102589724,43.57,73453.81,0.0,0.97025,2e-05,4.71479]
[1780102597784,43.57,73452.45,0.0,0.97023,2e-05,4.71737]
[1780102599796,43.57,73444.45,0.0,0.97005,2e-05,4.74051]
[1780102604829,43.57,73445.45,0.0,0.97007,2e-05,4.73801]
[1780102609865,43.57,73447.02,0.0,0.9701,2e-05,4.73387]
[1780102614900,43.57,73451.08,0.0,0.97019,2e-05,4.7226]
[1780102617207,43.58,73457.92,0.0,0.97034,2e-05,4.70329]
[1780102618928,43.58,73464.58,0.0,0.97049,2e-05,4.68443]
[1780102619936,43.58,73463.7,0.0,0.97047,2e-05,4.68708]
[1780102625979,43.58,73462.34,0.0,0.97043,2e-05,4.69178]
[1780102631013,43.58,73459.7,0.0,0.97037,2e-05,4.70007]
[1780102636060,43.58,73461.92,0.0,0.97041,2e-05,4.69441]
[1780102641095,43.58,73462.41,0.0,0.97042,2e-05,4.69367]
[1780102646129,43.59,73462.64,0.0,0.97042,2e-05,4.69365]
[1780102651164,43.59,73462.76,0.0,0.97043,2e-05,4.69171]
[1780102657490,43.59,73462.83,0.0,0.97042,2e-05,4.69225]
[1780102663248,43.59,73463.26,0.0,0.97043,2e-05,4.69175]
[1780102668284,43.59,73463.37,0.0,0.97042,2e-05,4.69203]
[1780102673319,43.59,73465.56,0.0,0.97047,2e-05,4.68639]
[1780102678354,43.6,73464.73,0.0,0.97045,2e-05,4.68936]
[1780102683388,43.6,73464.61,0.0,0.97044,2e-05,4.69029]
[1780102688424,43.6,73467.58,0.0,0.9705,2e-05,4.68246]
[1780102693460,43.6,73467.37,0.0,0.97049,2e-05,4.68371]
[1780102700507,43.6,73465.09,0.0,0.97043,2e-05,4.69109]
[1780102705543,43.6,73469.78,0.0,0.97053,2e-05,4.67837]
[1780102707843,43.61,73472.08,0.0,0.97058,2e-05,4.67214]
[1780102713599,43.61,73474.95,0.0,0.97065,2e-05,4.66275]
[1780102718633,43.61,73475.38,0.0,0.97065,2e-05,4.66243]
[1780102723668,43.61,73473.55,0.0,0.9706,2e-05,4.6685]
[1780102728711,43.62,73473.99,0.0,0.97061,2e-05,4.6681]
[1780102733750,43.63,73469.53,0.0,0.97047,2e-05,4.6859]
[1780102735761,43.64,73464.45,0.0,0.97034,2e-05,4.70323]
[1780102739789,43.65,73457.04,0.0,0.97014,2e-05,4.72887]
[1780102744823,43.66,73456.43,0.0,0.9701,2e-05,4.7337]
[1780102749858,43.66,73456.6,0.0,0.97009,2e-05,4.73563]
[1780102754894,43.67,73459.63,0.0,0.97014,2e-05,4.72891]
[1780102759929,43.67,73459.94,0.0,0.97014,2e-05,4.72935]
[1780102764964,43.67,73462.86,0.0,0.9702,2e-05,4.72123]
[1780102770002,43.67,73464.45,0.0,0.97023,2e-05,4.71693]
[1780102775037,43.67,73464.79,0.0,0.97025,2e-05,4.71401]
[1780102780069,43.67,73464.28,0.0,0.97024,2e-05,4.71575]
[1780102785103,43.68,73464.4,0.0,0.97024,2e-05,4.71568]
[1780102790138,43.68,73464.81,0.0,0.97025,2e-05,4.71478]
[1780102795175,43.68,73464.79,0.0,0.97024,2e-05,4.71511]
[1780102796181,43.68,73440.64,0.0,0.9697,2e-05,4.78434]
[1780102797189,43.68,73421.59,0.0,0.96927,2e-05,4.83947]
[1780102798474,43.68,73416.68,0.0,0.96916,2e-05,4.85343]
[1780102804238,43.67,73416.98,0.0,0.96918,2e-05,4.85163]
[1780102806251,43.67,73427.06,0.0,0.96941,2e-05,4.82198]
[1780102808544,43.67,73426.08,0.0,0.96939,2e-05,4.8244]
[1780102814307,43.67,73424.83,0.0,0.96937,2e-05,4.8272]
[1780102818615,43.67,73455.3,0.0,0.97006,2e-05,4.73879]
[1780102819343,43.67,73454.8,0.0,0.97005,2e-05,4.74016]
[1780102820351,43.67,73449.92,0.0,0.96994,2e-05,4.75415]
[1780102825387,43.67,73455.65,0.0,0.97007,2e-05,4.73773]
[1780102830419,43.67,73452.96,0.0,0.97001,2e-05,4.74549]
[1780102835454,43.67,73452.78,0.0,0.97001,2e-05,4.74389]
[1780102840494,43.67,73448.07,0.0,0.96991,2e-05,4.75747]
[1780102844523,43.67,73442.96,0.0,0.96979,2e-05,4.77215]
[1780102848825,43.67,73438.43,0.0,0.96969,2e-05,4.78507]
[1780102854593,43.67,73437.56,0.0,0.96968,2e-05,4.78727]
[1780102859628,43.67,73432.76,0.0,0.96957,2e-05,4.80078]
[1780102862652,43.67,73426.43,0.0,0.96943,2e-05,4.81882]
[1780102864663,43.66,73417.42,0.0,0.96923,2e-05,4.84472]
[1780102869699,43.66,73413.05,0.0,0.96913,2e-05,4.85665]
[1780102871712,43.66,73408.05,0.0,0.96902,2e-05,4.87087]
[1780102876749,43.66,73407.62,0.0,0.96902,2e-05,4.87112]
[1780102882792,43.66,73406.61,0.0,0.969,2e-05,4.87269]
[1780102887841,43.65,73403.5,0.0,0.96894,2e-05,4.881]
[1780102892878,43.65,73399.4,0.0,0.96887,2e-05,4.88968]
[1780102894890,43.65,73388.34,0.0,0.96861,2e-05,4.92169]
[1780102899926,43.65,73390.76,0.0,0.96868,2e-05,4.91325]
[1780102904960,43.64,73394.49,0.0,0.96878,2e-05,4.90109]
[1780102906976,43.64,73400.99,0.0,0.96893,2e-05,4.8816]
[1780102913019,43.64,73399.69,0.0,0.96891,2e-05,4.88424]
[1780102918057,43.64,73394.89,0.0,0.96881,2e-05,4.89731]
[1780102923091,43.63,73394.37,0.0,0.9688,2e-05,4.89777]
[1780102928125,43.63,73393.91,0.0,0.9688,2e-05,4.89804]
[1780102933160,43.63,73390.2,0.0,0.96872,2e-05,4.90778]
[1780102938199,43.62,73391.4,0.0,0.96876,2e-05,4.90304]
[1780102943234,43.62,73390.84,0.0,0.96876,2e-05,4.90345]
[1780102948270,43.62,73394.95,0.0,0.96886,2e-05,4.89018]
[1780102953303,43.61,73397.62,0.0,0.96894,2e-05,4.879]
[1780102958339,43.61,73397.73,0.0,0.96895,2e-05,4.87765]
[1780102963374,43.61,73398.61,0.0,0.96898,2e-05,4.87409]
[1780102968408,43.61,73399.77,0.0,0.96902,2e-05,4.86972]
[1780102974451,43.6,73399.37,0.0,0.96902,2e-05,4.86976]
[1780102979747,43.6,73399.27,0.0,0.96902,2e-05,4.86893]
[1780102985529,43.6,73400.26,0.0,0.96905,2e-05,4.86514]
[1780102987543,43.6,73405.39,0.0,0.96917,2e-05,4.84964]
[1780102992579,43.6,73406.32,0.0,0.9692,2e-05,4.84618]
[1780102997613,43.59,73410.64,0.0,0.9693,2e-05,4.83294]
[1780103002650,43.59,73411.04,0.0,0.96932,2e-05,4.83119]
[1780103007686,43.59,73412.08,0.0,0.96935,2e-05,4.82759]
[1780103009957,43.59,73420.14,0.0,0.96953,2e-05,4.804]
[1780103012719,43.59,73425.1,0.0,0.96966,2e-05,4.7872]
[1780103016747,43.59,73430.27,0.0,0.96978,2e-05,4.77215]
[1780103021782,43.59,73431.22,0.0,0.9698,2e-05,4.76937]
[1780103030098,43.59,73431.43,0.0,0.9698,2e-05,4.76866]
[1780103032858,43.59,73443.75,0.0,0.97008,2e-05,4.73323]
[1780103033866,43.59,73444.56,0.0,0.9701,2e-05,4.73095]
[1780103037896,43.59,73450.08,0.0,0.97022,2e-05,4.71534]
[1780103042929,43.59,73453.85,0.0,0.97031,2e-05,4.70421]
[1780103047965,43.59,73453.37,0.0,0.97029,2e-05,4.706]
[1780103053001,43.59,73453.34,0.0,0.97029,2e-05,4.70652]
[1780103058035,43.59,73451.44,0.0,0.97024,2e-05,4.71237]
[1780103064081,43.59,73453.23,0.0,0.97028,2e-05,4.7078]
[1780103069118,43.59,73453.67,0.0,0.97028,2e-05,4.707]
[1780103074153,43.6,73459.62,0.0,0.97043,2e-05,4.68826]
[1780103080194,43.6,73458.26,0.0,0.97039,2e-05,4.69283]
[1780103087243,43.6,73457.71,0.0,0.97037,2e-05,4.69524]
[1780103092279,43.6,73455.94,0.0,0.97033,2e-05,4.70088]
[1780103097314,43.6,73450.08,0.0,0.97019,2e-05,4.71823]
[1780103098321,43.6,73448.82,0.0,0.97016,2e-05,4.72193]
[1780103103356,43.6,73445.94,0.0,0.9701,2e-05,4.73057]
[1780103111413,43.61,73446.68,0.0,0.97011,2e-05,4.72901]
[1780103113428,43.61,73436.44,0.0,0.96988,2e-05,4.75854]
[1780103114433,43.61,73432.87,0.0,0.9698,2e-05,4.76883]
[1780103118460,43.61,73431.65,0.0,0.96977,2e-05,4.7723]
[1780103120732,43.61,73436.99,0.0,0.96989,2e-05,4.75691]
[1780103126522,43.61,73440.64,0.0,0.96997,2e-05,4.74648]
[1780103131556,43.61,73439.68,0.0,0.96996,2e-05,4.7471]
[1780103135588,43.61,73444.91,0.0,0.97008,2e-05,4.73222]
[1780103136593,43.61,73451.89,0.0,0.97024,2e-05,4.71229]
[1780103137601,43.61,73453.63,0.0,0.97027,2e-05,4.7074]
[1780103142635,43.61,73456.51,0.0,0.97033,2e-05,4.69965]
[1780103147673,43.61,73454.26,0.0,0.97028,2e-05,4.70665]
[1780103150942,43.61,73446.1,0.0,0.9701,2e-05,4.73026]
[1780103152708,43.61,73443.84,0.0,0.97004,2e-05,4.73686]
[1780103157743,43.61,73443.7,0.0,0.97004,2e-05,4.73742]
[1780103162784,43.61,73443.23,0.0,0.97003,2e-05,4.73894]
[1780103167813,43.61,73448.83,0.0,0.97015,2e-05,4.7231]
[1780103169828,43.61,73453.51,0.0,0.97025,2e-05,4.70987]
[1780103174862,43.61,73456.49,0.0,0.97032,2e-05,4.70185]
[1780103179897,43.62,73457.67,0.0,0.97034,2e-05,4.69899]
[1780103184933,43.62,73453.67,0.0,0.97025,2e-05,4.71088]
[1780103189967,43.62,73455.91,0.0,0.97029,2e-05,4.70488]
[1780103198022,43.62,73457.55,0.0,0.97034,2e-05,4.69862]
[1780103203057,43.62,73455.06,0.0,0.97028,2e-05,4.7061]
[1780103209099,43.62,73455.1,0.0,0.97028,2e-05,4.70642]
[1780103214134,43.62,73454.14,0.0,0.97025,2e-05,4.70951]
[1780103219171,43.62,73453.41,0.0,0.97023,2e-05,4.71194]
[1780103224205,43.62,73448.72,0.0,0.97013,2e-05,4.72562]
[1780103231506,43.62,73449.49,0.0,0.97014,2e-05,4.72377]
[1780103242332,43.63,73449.88,0.0,0.97015,2e-05,4.72323]
[1780103247367,43.63,73449.81,0.0,0.97014,2e-05,4.72369]
[1780103252402,43.63,73449.82,0.0,0.97015,2e-05,4.7217]
[1780103257440,43.63,73448.24,0.0,0.97012,2e-05,4.72647]
[1780103262473,43.63,73448.68,0.0,0.97013,2e-05,4.72544]
[1780103267507,43.63,73450.0,0.0,0.97015,2e-05,4.72191]
[1780103272543,43.63,73451.18,0.0,0.97018,2e-05,4.71883]
[1780103277578,43.63,73451.44,0.0,0.97018,2e-05,4.7184]
[1780103282612,43.63,73452.45,0.0,0.9702,2e-05,4.71586]
[1780103288657,43.63,73453.24,0.0,0.97021,2e-05,4.71403]
[1780103293691,43.63,73454.03,0.0,0.97023,2e-05,4.71213]
[1780103298726,43.64,73454.21,0.0,0.97023,2e-05,4.71198]
[1780103303761,43.64,73460.98,0.0,0.97038,2e-05,4.69312]
[1780103306781,43.64,73463.07,0.0,0.97042,2e-05,4.68754]
[1780103312071,43.64,73465.76,0.0,0.97049,2e-05,4.6784]
[1780103317859,43.64,73465.76,0.0,0.97048,2e-05,4.67921]
[1780103322149,43.64,73475.49,0.0,0.97069,2e-05,4.65217]
[1780103323901,43.64,73478.36,0.0,0.97075,2e-05,4.64437]
[1780103328937,43.65,73478.95,0.0,0.97076,2e-05,4.64364]
[1780103335986,43.65,73481.46,0.0,0.9708,2e-05,4.63787]
[1780103341022,43.65,73478.42,0.0,0.97073,2e-05,4.64733]
[1780103346058,43.65,73477.12,0.0,0.9707,2e-05,4.65182]
[1780103351094,43.66,73480.31,0.0,0.97076,2e-05,4.64357]
[1780103356129,43.66,73478.94,0.0,0.97072,2e-05,4.64827]
[1780103360158,43.66,73484.33,0.0,0.97084,2e-05,4.63372]
[1780103365192,43.66,73486.21,0.0,0.97087,2e-05,4.62935]
[1780103370228,43.67,73489.36,0.0,0.97093,2e-05,4.62146]
[1780103372506,43.67,73496.0,0.0,0.97109,2e-05,4.60102]
[1780103375264,43.67,73499.71,0.0,0.97116,2e-05,4.59135]
[1780103380298,43.67,73499.43,0.0,0.97114,2e-05,4.59345]
[1780103385333,43.68,73500.59,0.0,0.97116,2e-05,4.59159]
[1780103390368,43.68,73495.85,0.0,0.97105,2e-05,4.60622]
[1780103395402,43.68,73496.01,0.0,0.97104,2e-05,4.60704]
[1780103400443,43.69,73496.1,0.0,0.97103,2e-05,4.60805]
[1780103405473,43.69,73496.0,0.0,0.97102,2e-05,4.6096]
[1780103410509,43.69,73495.85,0.0,0.97101,2e-05,4.61129]
[1780103414544,43.7,73501.1,0.0,0.97111,2e-05,4.59759]
[1780103419570,43.7,73506.4,0.0,0.97122,2e-05,4.58412]
[1780103420578,43.7,73508.32,0.0,0.97126,2e-05,4.57905]
[1780103425614,43.7,73508.63,0.0,0.97125,2e-05,4.57967]
[1780103428634,43.71,73513.72,0.0,0.97136,2e-05,4.56638]
[1780103433670,43.71,73513.93,0.0,0.97136,2e-05,4.56513]
[1780103438705,43.72,73500.92,0.0,0.97107,2e-05,4.60298]
[1780103439711,43.72,73498.03,0.0,0.971,2e-05,4.61132]
[1780103443740,43.72,73491.18,0.0,0.97085,2e-05,4.63146]
[1780103448782,43.72,73493.13,0.0,0.97088,2e-05,4.62715]
[1780103454817,43.72,73496.1,0.0,0.97094,2e-05,4.61986]
[1780103456831,43.73,73503.32,0.0,0.97109,2e-05,4.60031]
[1780103460861,43.73,73508.47,0.0,0.9712,2e-05,4.5867]
[1780103464888,43.73,73515.03,0.0,0.97133,2e-05,4.56951]
[1780103466902,43.73,73522.54,0.0,0.97149,2e-05,4.54922]
[1780103467910,43.73,73513.58,0.0,0.97129,2e-05,4.57447]
[1780103468916,43.73,73510.93,0.0,0.97123,2e-05,4.58215]
[1780103473951,43.74,73508.7,0.0,0.97117,2e-05,4.58973]
[1780103478986,43.74,73506.94,0.0,0.97113,2e-05,4.59597]
[1780103486040,43.75,73506.66,0.0,0.9711,2e-05,4.59884]
[1780103492078,43.75,73505.58,0.0,0.97108,2e-05,4.60096]
[1780103502144,43.76,73505.69,0.0,0.97107,2e-05,4.60278]
[1780103507183,43.76,73505.32,0.0,0.97105,2e-05,4.6051]
[1780103513540,43.76,73504.99,0.0,0.97103,2e-05,4.60756]
[1780103519268,43.77,73505.0,0.0,0.97102,2e-05,4.60904]
[1780103525309,43.77,73504.92,0.0,0.97101,2e-05,4.61077]
[1780103533680,43.78,73504.93,0.0,0.97099,2e-05,4.6127]
[1780103539406,43.78,73504.31,0.0,0.97097,2e-05,4.6159]
[1780103544441,43.78,73505.22,0.0,0.97098,2e-05,4.61456]
[1780103551490,43.79,73505.0,0.0,0.97098,2e-05,4.61465]
[1780103556527,43.79,73502.61,0.0,0.97091,2e-05,4.62253]
[1780103560553,43.8,73495.26,0.0,0.97075,2e-05,4.64429]
[1780103569617,43.8,73494.53,0.0,0.97072,2e-05,4.64785]
[1780103575659,43.8,73493.06,0.0,0.97068,2e-05,4.65306]
[1780103581702,43.81,73491.22,0.0,0.97063,2e-05,4.65924]
[1780103586735,43.81,73493.66,0.0,0.97068,2e-05,4.65321]
[1780103591771,43.81,73492.41,0.0,0.97064,2e-05,4.65758]
[1780103597814,43.81,73492.81,0.0,0.97065,2e-05,4.65748]
[1780103602848,43.81,73494.8,0.0,0.97068,2e-05,4.65274]
[1780103605870,43.82,73489.01,0.0,0.97055,2e-05,4.66976]
[1780103606876,43.82,73482.35,0.0,0.9704,2e-05,4.6886]
[1780103607882,43.82,73482.05,0.0,0.9704,2e-05,4.68957]
[1780103612918,43.82,73484.64,0.0,0.97046,2e-05,4.68058]
[1780103617954,43.82,73487.21,0.0,0.97051,2e-05,4.67392]
[1780103624317,43.82,73486.91,0.0,0.9705,2e-05,4.67563]
[1780103633059,43.83,73486.61,0.0,0.97049,2e-05,4.67747]
[1780103638094,43.83,73486.7,0.0,0.97048,2e-05,4.67797]
[1780103643129,43.83,73490.05,0.0,0.97055,2e-05,4.66906]
[1780103648165,43.83,73492.85,0.0,0.97061,2e-05,4.66188]
[1780103653201,43.83,73491.96,0.0,0.97058,2e-05,4.66519]
[1780103658235,43.83,73493.02,0.0,0.9706,2e-05,4.66298]
[1780103663269,43.84,73493.75,0.0,0.97061,2e-05,4.66176]
[1780103668304,43.84,73493.33,0.0,0.97059,2e-05,4.66379]
[1780103673339,43.84,73493.22,0.0,0.9706,2e-05,4.66288]
[1780103681397,43.85,73492.08,0.0,0.97056,2e-05,4.66744]
[1780103686433,43.85,73494.3,0.0,0.9706,2e-05,4.66203]
[1780103691468,43.85,73494.93,0.0,0.97061,2e-05,4.6611]
[1780103698517,43.85,73495.23,0.0,0.97061,2e-05,4.66145]
[1780103701539,43.85,73489.73,0.0,0.97048,2e-05,4.67746]
[1780103706574,43.86,73490.81,0.0,0.9705,2e-05,4.67509]
[1780103711607,43.86,73491.12,0.0,0.9705,2e-05,4.6749]
[1780103719664,43.86,73491.46,0.0,0.9705,2e-05,4.675]
[1780103722685,43.86,73480.7,0.0,0.97026,2e-05,4.70594]
[1780103723692,43.86,73471.91,0.0,0.97007,2e-05,4.73097]
[1780103728727,43.86,73467.88,0.0,0.96998,2e-05,4.74255]
[1780103733766,43.86,73470.23,0.0,0.97004,2e-05,4.73364]
[1780103738801,43.86,73472.9,0.0,0.9701,2e-05,4.72609]
[1780103744843,43.86,73473.96,0.0,0.97013,2e-05,4.72317]
[1780103749878,43.86,73478.39,0.0,0.97022,2e-05,4.71071]
[1780103754914,43.86,73475.21,0.0,0.97015,2e-05,4.71996]
[1780103759948,43.86,73476.5,0.0,0.97018,2e-05,4.71642]
[1780103765992,43.87,73477.61,0.0,0.9702,2e-05,4.71345]
[1780103771026,43.87,73478.37,0.0,0.97022,2e-05,4.71145]
[1780103777068,43.87,73479.06,0.0,0.97023,2e-05,4.70969]
[1780103781096,43.87,73485.75,0.0,0.97038,2e-05,4.69092]
[1780103786130,43.87,73486.46,0.0,0.97039,2e-05,4.68914]
[1780103790158,43.87,73492.53,0.0,0.97052,2e-05,4.67225]
[1780103793181,43.87,73496.7,0.0,0.97062,2e-05,4.65868]
[1780103797209,43.87,73505.54,0.0,0.97081,2e-05,4.63423]
[1780103798216,43.87,73506.24,0.0,0.97083,2e-05,4.6326]
[1780103803253,43.87,73508.1,0.0,0.97086,2e-05,4.62806]
[1780103808286,43.88,73509.58,0.0,0.97089,2e-05,4.62476]
[1780103812319,43.88,73503.22,0.0,0.97074,2e-05,4.6434]
[1780103817356,43.88,73501.95,0.0,0.97071,2e-05,4.64752]
[1780103822391,43.88,73501.09,0.0,0.97069,2e-05,4.65076]
[1780103824406,43.88,73506.37,0.0,0.9708,2e-05,4.63621]
[1780103830448,43.88,73505.36,0.0,0.97077,2e-05,4.63985]
[1780103835810,43.89,73505.9,0.0,0.97077,2e-05,4.63929]
[1780103841526,43.89,73497.35,0.0,0.97058,2e-05,4.66428]
[1780103846560,43.89,73496.46,0.0,0.97056,2e-05,4.66738]
[1780103852601,43.89,73494.91,0.0,0.97053,2e-05,4.67018]
[1780103857638,43.89,73494.79,0.0,0.97052,2e-05,4.67108]
[1780103862673,43.9,73490.71,0.0,0.97043,2e-05,4.68315]
[1780103867708,43.9,73491.73,0.0,0.97045,2e-05,4.68079]
[1780103869722,43.9,73497.0,0.0,0.97056,2e-05,4.66616]
[1780103874760,43.9,73497.0,0.0,0.97056,2e-05,4.6668]
[1780103879795,43.9,73498.55,0.0,0.97059,2e-05,4.66329]
[1780103886169,43.9,73499.58,0.0,0.9706,2e-05,4.6611]
[1780103891876,43.91,73489.61,0.0,0.97038,2e-05,4.6902]
[1780103892883,43.91,73482.25,0.0,0.97021,2e-05,4.71105]
[1780103893893,43.91,73481.11,0.0,0.97019,2e-05,4.71435]
[1780103898926,43.91,73482.01,0.0,0.97021,2e-05,4.71202]
[1780103903961,43.91,73484.57,0.0,0.97026,2e-05,4.70498]
[1780103908996,43.91,73486.23,0.0,0.9703,2e-05,4.70051]
[1780103911011,43.91,73491.28,0.0,0.97042,2e-05,4.68416]
[1780103916047,43.91,73493.46,0.0,0.97046,2e-05,4.67832]
[1780103925107,43.91,73494.89,0.0,0.97049,2e-05,4.67506]
[1780103930150,43.91,73494.27,0.0,0.97049,2e-05,4.67515]
[1780103932157,43.91,73498.78,0.0,0.97059,2e-05,4.66264]
[1780103933164,43.91,73498.74,0.0,0.97058,2e-05,4.66301]
[1780103941220,43.91,73501.67,0.0,0.97064,2e-05,4.65584]
[1780103946255,43.91,73503.83,0.0,0.97068,2e-05,4.6505]
[1780103951294,43.91,73503.76,0.0,0.97068,2e-05,4.65129]
[1780103956663,43.92,73514.74,0.0,0.97091,2e-05,4.6214]
[1780103958341,43.92,73516.43,0.0,0.97094,2e-05,4.61687]
[1780103963374,43.92,73517.87,0.0,0.97097,2e-05,4.61386]
[1780103968411,43.92,73518.64,0.0,0.97097,2e-05,4.61273]
[1780103975459,43.93,73519.6,0.0,0.971,2e-05,4.60925]
[1780103980495,43.93,73518.39,0.0,0.97096,2e-05,4.61362]
[1780103982509,43.93,73524.16,0.0,0.97109,2e-05,4.59792]
[1780103987543,43.93,73523.49,0.0,0.97106,2e-05,4.60089]
[1780103992579,43.94,73521.84,0.0,0.97102,2e-05,4.60661]
[1780103997614,43.94,73523.87,0.0,0.97105,2e-05,4.60209]
[1780104002649,43.94,73525.57,0.0,0.97108,2e-05,4.59879]
[1780104007684,43.95,73528.26,0.0,0.97113,2e-05,4.59258]
[1780104008704,43.95,73533.81,0.0,0.97125,2e-05,4.5774]
[1780104010709,43.95,73521.74,0.0,0.97098,2e-05,4.61155]
[1780104011765,43.95,73519.78,0.0,0.97094,2e-05,4.61725]
[1780104013738,43.95,73507.88,0.0,0.97068,2e-05,4.651]
[1780104014756,43.95,73506.07,0.0,0.97063,2e-05,4.65623]
[1780104019781,43.95,73497.2,0.0,0.97044,2e-05,4.68188]
[1780104020789,43.95,73489.54,0.0,0.97027,2e-05,4.70363]
[1780104021796,43.95,73492.38,0.0,0.97033,2e-05,4.69565]
[1780104023808,43.95,73496.9,0.0,0.97043,2e-05,4.68302]
[1780104024817,43.95,73503.3,0.0,0.97057,2e-05,4.66507]
[1780104025824,43.95,73504.84,0.0,0.9706,2e-05,4.66085]
[1780104029851,43.96,73499.67,0.0,0.97048,2e-05,4.67592]
[1780104034886,43.96,73498.8,0.0,0.97047,2e-05,4.67668]
[1780104039920,43.96,73501.21,0.0,0.97052,2e-05,4.67043]
[1780104044957,43.96,73506.89,0.0,0.97065,2e-05,4.65436]
[1780104049995,43.96,73506.24,0.0,0.97063,2e-05,4.65692]
[1780104055033,43.96,73509.55,0.0,0.9707,2e-05,4.64695]
[1780104060071,43.95,73513.48,0.0,0.97081,2e-05,4.63324]
[1780104065102,43.95,73512.46,0.0,0.97079,2e-05,4.63629]
[1780104071144,43.95,73514.26,0.0,0.97082,2e-05,4.63229]
[1780104076180,43.96,73509.92,0.0,0.97072,2e-05,4.64528]
[1780104083253,43.96,73507.13,0.0,0.97065,2e-05,4.6541]
[1780104088264,43.96,73503.77,0.0,0.97057,2e-05,4.66429]
[1780104093299,43.96,73505.02,0.0,0.9706,2e-05,4.6592]
[1780104098334,43.97,73510.42,0.0,0.97072,2e-05,4.64479]
[1780104103369,43.97,73514.65,0.0,0.9708,2e-05,4.63376]
[1780104108405,43.97,73514.82,0.0,0.9708,2e-05,4.63344]
[1780104115452,43.97,73516.5,0.0,0.97083,2e-05,4.62994]
[1780104120488,43.97,73518.17,0.0,0.97086,2e-05,4.62615]
[1780104125522,43.98,73521.27,0.0,0.97092,2e-05,4.61842]
[1780104130558,43.98,73521.16,0.0,0.97091,2e-05,4.61966]
[1780104135593,43.98,73523.23,0.0,0.97095,2e-05,4.61483]
[1780104141635,43.98,73524.94,0.0,0.97098,2e-05,4.61122]
[1780104146670,43.99,73526.41,0.0,0.971,2e-05,4.6081]
[1780104151706,43.99,73527.2,0.0,0.97102,2e-05,4.60472]
[1780104156741,43.99,73529.3,0.0,0.97106,2e-05,4.59995]
[1780104161777,44.0,73528.34,0.0,0.97103,2e-05,4.60375]
[1780104166811,44.0,73527.91,0.0,0.97101,2e-05,4.60606]
[1780104172853,44.0,73527.48,0.0,0.971,2e-05,4.60855]
[1780104178217,44.01,73525.15,0.0,0.97094,2e-05,4.61607]
[1780104183931,44.01,73523.89,0.0,0.9709,2e-05,4.62077]
[1780104188965,44.01,73523.81,0.0,0.97089,2e-05,4.62194]
[1780104192994,44.01,73517.4,0.0,0.97075,2e-05,4.64062]
[1780104194001,44.01,73517.06,0.0,0.97074,2e-05,4.64173]
[1780104197023,44.02,73525.09,0.0,0.97091,2e-05,4.61975]
[1780104198359,44.02,73525.96,0.0,0.97093,2e-05,4.61752]
[1780104204070,44.02,73528.06,0.0,0.97096,2e-05,4.61287]
[1780104209106,44.02,73530.1,0.0,0.971,2e-05,4.60827]
[1780104215148,44.03,73529.36,0.0,0.97099,2e-05,4.60943]
[1780104220183,44.03,73528.91,0.0,0.97097,2e-05,4.61176]
[1780104225217,44.03,73529.16,0.0,0.97097,2e-05,4.61212]
[1780104230253,44.03,73531.27,0.0,0.971,2e-05,4.60737]
[1780104235294,44.04,73528.03,0.0,0.97092,2e-05,4.61751]
[1780104240325,44.04,73526.16,0.0,0.97088,2e-05,4.62373]
[1780104246373,44.04,73525.87,0.0,0.97086,2e-05,4.62572]
[1780104251402,44.05,73528.33,0.0,0.97091,2e-05,4.61986]
[1780104256438,44.05,73527.47,0.0,0.97088,2e-05,4.6235]
[1780104261473,44.05,73532.28,0.0,0.97097,2e-05,4.61116]
[1780104266508,44.06,73533.49,0.0,0.97099,2e-05,4.60893]
[1780104271543,44.06,73534.23,0.0,0.97101,2e-05,4.60581]
[1780104276579,44.06,73534.68,0.0,0.97101,2e-05,4.60571]
[1780104282621,44.07,73535.03,0.0,0.97101,2e-05,4.60612]
[1780104287656,44.07,73537.42,0.0,0.97105,2e-05,4.60062]
[1780104290709,44.07,73545.54,0.0,0.97122,2e-05,4.57883]
[1780104295744,44.07,73544.69,0.0,0.97119,2e-05,4.58247]
[1780104300779,44.08,73545.78,0.0,0.97121,2e-05,4.5808]
[1780104305814,44.08,73542.56,0.0,0.97113,2e-05,4.59098]
[1780104307828,44.08,73549.32,0.0,0.97127,2e-05,4.57278]
[1780104312862,44.09,73552.19,0.0,0.97132,2e-05,4.56624]
[1780104317897,44.09,73553.56,0.0,0.97134,2e-05,4.56389]
[1780104322934,44.09,73556.24,0.0,0.97138,2e-05,4.55797]
[1780104327968,44.1,73557.96,0.0,0.97141,2e-05,4.55477]
[1780104333004,44.1,73559.59,0.0,0.97144,2e-05,4.54965]
[1780104338038,44.11,73558.56,0.0,0.97141,2e-05,4.55406]
[1780104343073,44.11,73560.72,0.0,0.97145,2e-05,4.54968]
[1780104348108,44.12,73559.73,0.0,0.97141,2e-05,4.55397]
[1780104353145,44.12,73557.35,0.0,0.97135,2e-05,4.56203]
[1780104358180,44.12,73557.56,0.0,0.97134,2e-05,4.5629]
[1780104363218,44.13,73551.9,0.0,0.97121,2e-05,4.57997]
[1780104369552,44.13,73553.74,0.0,0.97124,2e-05,4.57665]
[1780104374295,44.14,73559.67,0.0,0.97136,2e-05,4.56129]
[1780104379625,44.14,73557.55,0.0,0.9713,2e-05,4.56876]
[1780104385374,44.14,73556.47,0.0,0.97127,2e-05,4.57308]
[1780104391427,44.15,73555.5,0.0,0.97125,2e-05,4.57506]
[1780104396452,44.15,73556.54,0.0,0.97126,2e-05,4.57341]
[1780104401488,44.15,73558.61,0.0,0.9713,2e-05,4.56888]
[1780104406522,44.16,73559.54,0.0,0.97131,2e-05,4.56759]
[1780104411557,44.16,73559.61,0.0,0.9713,2e-05,4.56895]
[1780104416592,44.17,73558.62,0.0,0.97126,2e-05,4.57297]
[1780104421627,44.17,73556.64,0.0,0.97121,2e-05,4.57971]
[1780104426663,44.16,73554.73,0.0,0.97118,2e-05,4.58331]
[1780104431698,44.16,73560.04,0.0,0.97132,2e-05,4.56629]
[1780104436733,44.16,73562.71,0.0,0.97137,2e-05,4.55953]
[1780104441768,44.16,73565.37,0.0,0.97141,2e-05,4.55357]
[1780104446802,44.17,73565.61,0.0,0.97141,2e-05,4.55432]
[1780104451840,44.17,73565.48,0.0,0.97141,2e-05,4.5539]
[1780104457880,44.18,73565.18,0.0,0.97139,2e-05,4.55645]
[1780104462919,44.18,73566.3,0.0,0.9714,2e-05,4.55481]
[1780104467953,44.18,73567.15,0.0,0.97141,2e-05,4.55395]
[1780104472989,44.19,73566.42,0.0,0.97138,2e-05,4.55742]
[1780104478028,44.19,73564.42,0.0,0.97133,2e-05,4.56434]
[1780104483064,44.2,73563.68,0.0,0.9713,2e-05,4.56776]
[1780104488100,44.2,73564.03,0.0,0.9713,2e-05,4.56816]
[1780104496153,44.2,73563.48,0.0,0.97127,2e-05,4.57184]
[1780104501188,44.21,73561.23,0.0,0.97121,2e-05,4.57934]
[1780104504210,44.21,73553.23,0.0,0.97104,2e-05,4.6022]
[1780104505218,44.21,73546.63,0.0,0.97089,2e-05,4.62073]
[1780104506224,44.21,73545.37,0.0,0.97087,2e-05,4.62441]
[1780104514281,44.22,73546.4,0.0,0.97089,2e-05,4.62062]
[1780104519320,44.22,73546.51,0.0,0.97089,2e-05,4.62111]
[1780104524350,44.22,73548.41,0.0,0.97092,2e-05,4.61666]
[1780104529385,44.22,73547.79,0.0,0.9709,2e-05,4.61922]
[1780104535428,44.22,73546.56,0.0,0.97087,2e-05,4.62362]
[1780104540748,44.23,73544.99,0.0,0.97083,2e-05,4.62891]
[1780104546508,44.23,73544.91,0.0,0.97082,2e-05,4.62989]
[1780104549528,44.23,73551.85,0.0,0.97097,2e-05,4.61109]
[1780104554564,44.23,73554.43,0.0,0.97101,2e-05,4.60485]
[1780104559600,44.24,73551.35,0.0,0.97094,2e-05,4.61432]
[1780104564633,44.24,73549.55,0.0,0.9709,2e-05,4.62014]
[1780104569669,44.24,73549.1,0.0,0.97088,2e-05,4.62219]
[1780104574704,44.24,73549.26,0.0,0.97089,2e-05,4.62032]
[1780104580749,44.24,73548.76,0.0,0.97087,2e-05,4.62281]
[1780104585786,44.25,73548.7,0.0,0.97086,2e-05,4.62374]
[1780104590819,44.25,73548.51,0.0,0.97085,2e-05,4.62502]
[1780104595855,44.25,73548.6,0.0,0.97085,2e-05,4.62551]
[1780104600889,44.25,73533.69,0.0,0.97052,2e-05,4.66774]
[1780104601896,44.25,73533.95,0.0,0.97053,2e-05,4.66709]
[1780104606934,44.25,73533.65,0.0,0.97052,2e-05,4.66827]
[1780104611967,44.26,73536.95,0.0,0.97059,2e-05,4.65943]
[1780104617006,44.26,73538.47,0.0,0.97062,2e-05,4.65562]
[1780104622049,44.26,73538.68,0.0,0.97062,2e-05,4.65549]
[1780104626072,44.26,73543.91,0.0,0.97073,2e-05,4.64133]
[1780104631399,44.26,73544.43,0.0,0.97075,2e-05,4.63825]
[1780104637150,44.26,73543.9,0.0,0.97073,2e-05,4.64045]
[1780104641479,44.26,73528.56,0.0,0.97039,2e-05,4.6838]
[1780104642193,44.26,73528.87,0.0,0.9704,2e-05,4.68298]
[1780104643198,44.26,73519.14,0.0,0.97019,2e-05,4.71033]
[1780104644205,44.26,73529.83,0.0,0.97042,2e-05,4.68034]
[1780104648237,44.26,73534.86,0.0,0.97053,2e-05,4.66653]
[1780104651548,44.27,73543.75,0.0,0.97072,2e-05,4.64194]
[1780104653271,44.27,73546.2,0.0,0.97077,2e-05,4.6353]
[1780104658308,44.27,73546.2,0.0,0.97077,2e-05,4.63592]
[1780104663341,44.27,73548.63,0.0,0.97081,2e-05,4.62982]
[1780104668377,44.27,73548.86,0.0,0.97081,2e-05,4.62986]
[1780104673411,44.27,73551.54,0.0,0.97087,2e-05,4.62314]
[1780104678445,44.27,73542.31,0.0,0.97066,2e-05,4.64953]
[1780104679454,44.28,73539.1,0.0,0.97059,2e-05,4.65859]
[1780104684493,44.28,73540.63,0.0,0.97062,2e-05,4.6548]
[1780104687514,44.28,73547.59,0.0,0.97077,2e-05,4.63571]
[1780104689528,44.28,73553.01,0.0,0.97088,2e-05,4.6209]
[1780104691830,44.28,73559.56,0.0,0.97104,2e-05,4.60086]
[1780104697585,44.28,73562.81,0.0,0.9711,2e-05,4.59301]
[1780104699603,44.28,73554.87,0.0,0.97092,2e-05,4.61538]
[1780104700611,44.28,73548.01,0.0,0.97077,2e-05,4.6346]
[1780104701901,44.28,73542.55,0.0,0.97066,2e-05,4.64993]
[1780104703639,44.28,73556.31,0.0,0.97095,2e-05,4.61186]
[1780104704646,44.28,73569.15,0.0,0.97122,2e-05,4.57653]
[1780104705654,44.29,73579.54,0.0,0.97144,2e-05,4.54817]
[1780104706662,44.29,73580.15,0.0,0.97145,2e-05,4.54675]
[1780104711975,44.29,73574.74,0.0,0.97133,2e-05,4.56308]
[1780104717738,44.29,73572.48,0.0,0.97127,2e-05,4.57044]
[1780104722772,44.3,73571.76,0.0,0.97125,2e-05,4.57355]
[1780104725813,44.3,73562.35,0.0,0.97104,2e-05,4.60021]
[1780104726820,44.3,73560.46,0.0,0.971,2e-05,4.60562]
[1780104729842,44.3,73558.37,0.0,0.97095,2e-05,4.61191]
[1780104734877,44.3,73560.37,0.0,0.97099,2e-05,4.60713]
[1780104739912,44.3,73560.89,0.0,0.97099,2e-05,4.60645]
[1780104744947,44.31,73560.28,0.0,0.97098,2e-05,4.60888]
[1780104749983,44.31,73557.29,0.0,0.97091,2e-05,4.61784]
[1780104755018,44.31,73559.4,0.0,0.97096,2e-05,4.61062]
[1780104757032,44.31,73564.16,0.0,0.97106,2e-05,4.59776]
[1780104760057,44.31,73555.39,0.0,0.97087,2e-05,4.6225]
[1780104762065,44.31,73562.4,0.0,0.97101,2e-05,4.60338]
[1780104767102,44.32,73561.49,0.0,0.97099,2e-05,4.60675]
[1780104772138,44.32,73559.24,0.0,0.97093,2e-05,4.61376]
[1780104777171,44.32,73560.69,0.0,0.97096,2e-05,4.6106]
[1780104782466,44.32,73561.81,0.0,0.97098,2e-05,4.60839]
[1780104789257,44.33,73563.06,0.0,0.97099,2e-05,4.60624]
[1780104794292,44.33,73562.08,0.0,0.97096,2e-05,4.60988]
[1780104799327,44.33,73558.47,0.0,0.97088,2e-05,4.62077]
[1780104804363,44.33,73555.93,0.0,0.97082,2e-05,4.62866]
[1780104809399,44.34,73556.73,0.0,0.97083,2e-05,4.62721]
[1780104811413,44.34,73550.67,0.0,0.97071,2e-05,4.64211]
[1780104816447,44.34,73550.12,0.0,0.97069,2e-05,4.64424]
[1780104821483,44.34,73550.12,0.0,0.97069,2e-05,4.64482]
[1780104826517,44.34,73550.24,0.0,0.97069,2e-05,4.64504]
[1780104832817,44.34,73548.33,0.0,0.97064,2e-05,4.65096]
[1780104842888,44.35,73549.89,0.0,0.97067,2e-05,4.64761]
[1780104850692,44.35,73550.65,0.0,0.97068,2e-05,4.6463]
[1780104852959,44.35,73557.04,0.0,0.97082,2e-05,4.62874]
[1780104854719,44.35,73560.67,0.0,0.97089,2e-05,4.61891]
[1780104859754,44.35,73561.01,0.0,0.97089,2e-05,4.61869]
[1780104864789,44.35,73560.81,0.0,0.97088,2e-05,4.61995]
[1780104869824,44.35,73560.51,0.0,0.97087,2e-05,4.62147]
[1780104876873,44.34,73560.17,0.0,0.97091,2e-05,4.61622]
[1780104881908,44.35,73559.6,0.0,0.97089,2e-05,4.61852]
[1780104886942,44.35,73559.11,0.0,0.97088,2e-05,4.62055]
[1780104891988,44.35,73559.27,0.0,0.97087,2e-05,4.62077]
[1780104897026,44.35,73555.46,0.0,0.97079,2e-05,4.63193]
[1780104901056,44.35,73549.67,0.0,0.97066,2e-05,4.64847]
[1780104902063,44.35,73547.48,0.0,0.97061,2e-05,4.65465]
[1780104907099,44.35,73548.82,0.0,0.97064,2e-05,4.65128]
[1780104912134,44.35,73549.15,0.0,0.97064,2e-05,4.65074]
[1780104914148,44.35,73555.28,0.0,0.97077,2e-05,4.63386]
[1780104922204,44.36,73554.51,0.0,0.97075,2e-05,4.63691]
[1780104927240,44.36,73553.54,0.0,0.97072,2e-05,4.64009]
[1780104932274,44.36,73554.18,0.0,0.97075,2e-05,4.63659]
[1780104936305,44.36,73559.2,0.0,0.97085,2e-05,4.6231]
[1780104940333,44.36,73565.88,0.0,0.97099,2e-05,4.60519]
[1780104945367,44.37,73566.66,0.0,0.971,2e-05,4.60385]
[1780104950402,44.37,73566.76,0.0,0.971,2e-05,4.60441]
[1780104957456,44.37,73561.6,0.0,0.97088,2e-05,4.61972]
[1780104962492,44.37,73563.13,0.0,0.97091,2e-05,4.61619]
[1780104963732,44.37,73556.92,0.0,0.97077,2e-05,4.63353]
[1780104970549,44.37,73559.08,0.0,0.97081,2e-05,4.62829]
[1780104976592,44.38,73556.88,0.0,0.97076,2e-05,4.63494]
[1780104981625,44.38,73559.89,0.0,0.97082,2e-05,4.62705]
[1780104986661,44.38,73560.4,0.0,0.97083,2e-05,4.6261]
[1780104991696,44.38,73561.25,0.0,0.97086,2e-05,4.62198]
[1780104996730,44.38,73560.79,0.0,0.97084,2e-05,4.62371]
[1780105001765,44.38,73559.31,0.0,0.97081,2e-05,4.62822]
[1780105006801,44.38,73561.52,0.0,0.97085,2e-05,4.62243]
[1780105011836,44.38,73560.45,0.0,0.97083,2e-05,4.62581]
[1780105016871,44.39,73560.52,0.0,0.97083,2e-05,4.62606]
[1780105022913,44.38,73562.25,0.0,0.97088,2e-05,4.61976]
[1780105029961,44.38,73561.7,0.0,0.97086,2e-05,4.62208]
[1780105037011,44.39,73561.78,0.0,0.97085,2e-05,4.62269]
[1780105042045,44.39,73560.85,0.0,0.97083,2e-05,4.62588]
[1780105047080,44.39,73559.89,0.0,0.9708,2e-05,4.62914]
[1780105052114,44.39,73559.83,0.0,0.97081,2e-05,4.62769]
[1780105057150,44.39,73559.99,0.0,0.97081,2e-05,4.62787]
[1780105062186,44.39,73559.34,0.0,0.97079,2e-05,4.6303]
[1780105067221,44.4,73556.27,0.0,0.97072,2e-05,4.6394]
[1780105072256,44.4,73557.18,0.0,0.97073,2e-05,4.63742]
[1780105077292,44.4,73556.16,0.0,0.97071,2e-05,4.64081]
[1780105082326,44.4,73552.45,0.0,0.97062,2e-05,4.6516]
[1780105087361,44.4,73553.34,0.0,0.97064,2e-05,4.64965]
[1780105092396,44.4,73552.98,0.0,0.97063,2e-05,4.65105]
[1780105097432,44.4,73554.75,0.0,0.97066,2e-05,4.64654]
[1780105103472,44.41,73553.95,0.0,0.97064,2e-05,4.64924]
[1780105108507,44.41,73553.88,0.0,0.97064,2e-05,4.64981]
[1780105113543,44.41,73553.69,0.0,0.97065,2e-05,4.64849]
[1780105120593,44.41,73552.99,0.0,0.97063,2e-05,4.65096]
[1780105125628,44.41,73552.7,0.0,0.97062,2e-05,4.65213]
[1780105130662,44.41,73552.43,0.0,0.97061,2e-05,4.65324]
[1780105135698,44.41,73554.3,0.0,0.97065,2e-05,4.64842]
[1780105141739,44.41,73554.34,0.0,0.97064,2e-05,4.64878]
[1780105146775,44.41,73554.5,0.0,0.97064,2e-05,4.64873]
[1780105151813,44.41,73553.36,0.0,0.97062,2e-05,4.6523]
[1780105155083,44.42,73563.11,0.0,0.97082,2e-05,4.62548]
[1780105158858,44.42,73563.26,0.0,0.97082,2e-05,4.62555]
[1780105161880,44.42,73579.35,0.0,0.97117,2e-05,4.5815]
[1780105162887,44.42,73580.47,0.0,0.97119,2e-05,4.57862]
[1780105167921,44.42,73581.53,0.0,0.9712,2e-05,4.5767]
[1780105170942,44.42,73576.53,0.0,0.97109,2e-05,4.59103]
[1780105177237,44.43,73569.99,0.0,0.97096,2e-05,4.60781]
[1780105180017,44.43,73554.07,0.0,0.97061,2e-05,4.65235]
[1780105181018,44.43,73554.07,0.0,0.97061,2e-05,4.65244]
[1780105186047,44.43,73555.58,0.0,0.97064,2e-05,4.64862]
[1780105191083,44.43,73550.78,0.0,0.97054,2e-05,4.66231]
[1780105196118,44.43,73554.32,0.0,0.97061,2e-05,4.6527]
[1780105201152,44.43,73554.46,0.0,0.97061,2e-05,4.65264]
[1780105207447,44.43,73553.83,0.0,0.97059,2e-05,4.65472]
[1780105213243,44.43,73555.4,0.0,0.97063,2e-05,4.65068]
[1780105215252,44.43,73549.49,0.0,0.9705,2e-05,4.66725]
[1780105217518,44.43,73547.88,0.0,0.97046,2e-05,4.67179]
[1780105224315,44.43,73546.8,0.0,0.97044,2e-05,4.67497]
[1780105229350,44.43,73545.95,0.0,0.97042,2e-05,4.67748]
[1780105234386,44.43,73546.12,0.0,0.97043,2e-05,4.67492]
[1780105241434,44.43,73546.12,0.0,0.97043,2e-05,4.67516]
[1780105246470,44.43,73546.03,0.0,0.97043,2e-05,4.67557]
[1780105251505,44.44,73547.41,0.0,0.97046,2e-05,4.67187]
[1780105254529,44.44,73540.99,0.0,0.97032,2e-05,4.68988]
[1780105259568,44.44,73542.83,0.0,0.97036,2e-05,4.6848]
[1780105264596,44.44,73543.37,0.0,0.97037,2e-05,4.68339]
[1780105270639,44.44,73544.63,0.0,0.97039,2e-05,4.68001]
[1780105275674,44.44,73547.56,0.0,0.97046,2e-05,4.67207]
[1780105280709,44.44,73547.31,0.0,0.97045,2e-05,4.67301]
[1780105285743,44.44,73546.72,0.0,0.97043,2e-05,4.6749]
[1780105290780,44.44,73542.49,0.0,0.97034,2e-05,4.68693]
[1780105292793,44.44,73534.52,0.0,0.97018,2e-05,4.70703]
[1780105298082,44.44,73532.59,0.0,0.97014,2e-05,4.71236]
[1780105308150,44.44,73533.16,0.0,0.97015,2e-05,4.71054]
[1780105313942,44.44,73534.02,0.0,0.97017,2e-05,4.70799]
[1780105319987,44.44,73534.06,0.0,0.97017,2e-05,4.70772]
[1780105325024,44.44,73534.13,0.0,0.97018,2e-05,4.70739]
[1780105330058,44.44,73533.9,0.0,0.97017,2e-05,4.70788]
[1780105335095,44.44,73531.77,0.0,0.97013,2e-05,4.71367]
[1780105341137,44.44,73529.45,0.0,0.97008,2e-05,4.71986]
[1780105344158,44.43,73534.79,0.0,0.9702,2e-05,4.70473]
[1780105348430,44.43,73537.87,0.0,0.97026,2e-05,4.69601]
[1780105354228,44.43,73537.75,0.0,0.97028,2e-05,4.69409]
[1780105359263,44.43,73537.29,0.0,0.97027,2e-05,4.69536]
[1780105364299,44.43,73535.94,0.0,0.97024,2e-05,4.69912]
[1780105369332,44.43,73538.92,0.0,0.9703,2e-05,4.69079]
[1780105376382,44.43,73538.61,0.0,0.97029,2e-05,4.69171]
[1780105380409,44.43,73532.31,0.0,0.97016,2e-05,4.7094]
[1780105381416,44.43,73525.65,0.0,0.97001,2e-05,4.72811]
[1780105382425,44.43,73521.82,0.0,0.96993,2e-05,4.73885]
[1780105385445,44.43,73518.54,0.0,0.96985,2e-05,4.74787]
[1780105390479,44.43,73523.33,0.0,0.96996,2e-05,4.73391]
[1780105395514,44.43,73524.69,0.0,0.97,2e-05,4.72968]
[1780105400549,44.43,73525.76,0.0,0.97002,2e-05,4.72627]
[1780105405585,44.43,73525.82,0.0,0.97003,2e-05,4.72572]
[1780105410619,44.43,73526.57,0.0,0.97005,2e-05,4.72322]
[1780105415656,44.43,73527.15,0.0,0.97008,2e-05,4.71895]
[1780105420694,44.43,73527.74,0.0,0.97009,2e-05,4.71683]
[1780105424719,44.42,73522.01,0.0,0.96997,2e-05,4.7326]
[1780105429756,44.42,73518.13,0.0,0.96989,2e-05,4.74296]
[1780105435796,44.42,73520.74,0.0,0.96995,2e-05,4.7349]
[1780105441839,44.42,73518.78,0.0,0.96991,2e-05,4.7397]
[1780105446874,44.42,73520.63,0.0,0.96996,2e-05,4.7339]
[1780105451908,44.42,73522.01,0.0,0.96999,2e-05,4.72945]
[1780105456944,44.42,73524.76,0.0,0.97006,2e-05,4.7212]
[1780105461981,44.41,73525.34,0.0,0.97007,2e-05,4.7191]
[1780105462988,44.41,73532.07,0.0,0.97022,2e-05,4.70013]
[1780105469279,44.41,73535.55,0.0,0.9703,2e-05,4.69011]
[1780105479348,44.41,73534.91,0.0,0.9703,2e-05,4.68919]
[1780105489418,44.41,73533.82,0.0,0.97028,2e-05,4.69171]
[1780105498235,44.41,73532.93,0.0,0.97027,2e-05,4.6937]
[1780105503268,44.41,73533.47,0.0,0.97028,2e-05,4.69189]
[1780105509559,44.41,73534.1,0.0,0.9703,2e-05,4.68982]
[1780105515352,44.41,73533.63,0.0,0.97029,2e-05,4.69087]
[1780105521395,44.41,73531.64,0.0,0.97025,2e-05,4.69618]
[1780105526430,44.4,73531.21,0.0,0.97024,2e-05,4.69713]
[1780105530460,44.4,73538.73,0.0,0.97041,2e-05,4.67591]
[1780105531465,44.4,73544.18,0.0,0.97054,2e-05,4.65846]
[1780105532473,44.4,73545.86,0.0,0.97057,2e-05,4.65379]
[1780105537756,44.4,73548.57,0.0,0.97063,2e-05,4.6464]
[1780105540529,44.41,73557.89,0.0,0.97083,2e-05,4.62068]
[1780105541536,44.41,73560.22,0.0,0.97088,2e-05,4.61432]
[1780105546571,44.4,73559.22,0.0,0.97088,2e-05,4.61484]
[1780105551606,44.39,73556.16,0.0,0.97083,2e-05,4.62106]
[1780105556640,44.39,73555.69,0.0,0.97081,2e-05,4.62292]
[1780105561714,44.4,73555.49,0.0,0.97081,2e-05,4.62403]
[1780105566715,44.4,73554.52,0.0,0.97078,2e-05,4.6273]
[1780105567967,44.4,73542.09,0.0,0.97051,2e-05,4.66208]
[1780105569735,44.4,73535.04,0.0,0.97036,2e-05,4.68183]
[1780105570743,44.4,73534.71,0.0,0.97035,2e-05,4.68278]
[1780105575778,44.4,73532.7,0.0,0.9703,2e-05,4.6885]
[1780105580813,44.4,73532.89,0.0,0.97031,2e-05,4.68806]
[1780105585848,44.4,73531.64,0.0,0.97028,2e-05,4.69168]
[1780105590883,44.4,73532.7,0.0,0.9703,2e-05,4.68883]
[1780105592896,44.4,73538.75,0.0,0.97045,2e-05,4.66975]
[1780105597932,44.4,73540.15,0.0,0.97047,2e-05,4.66616]
[1780105602966,44.4,73540.93,0.0,0.97049,2e-05,4.66429]
[1780105608001,44.4,73540.38,0.0,0.97047,2e-05,4.66612]
[1780105612030,44.4,73535.0,0.0,0.97036,2e-05,4.68132]
[1780105617064,44.4,73535.38,0.0,0.97036,2e-05,4.68047]
[1780105622102,44.4,73535.39,0.0,0.97036,2e-05,4.68068]
[1780105627136,44.4,73538.2,0.0,0.97042,2e-05,4.67311]
[1780105632171,44.41,73538.79,0.0,0.97043,2e-05,4.67176]
[1780105637206,44.41,73538.8,0.0,0.97043,2e-05,4.67202]
[1780105643251,44.41,73538.36,0.0,0.97042,2e-05,4.67357]
[1780105648530,44.41,73538.71,0.0,0.97042,2e-05,4.67284]
[1780105654328,44.41,73538.6,0.0,0.97043,2e-05,4.67122]
[1780105659366,44.41,73540.79,0.0,0.97048,2e-05,4.66537]
[1780105665406,44.41,73541.53,0.0,0.97049,2e-05,4.66368]
[1780105670440,44.41,73542.2,0.0,0.9705,2e-05,4.66212]
[1780105675476,44.41,73542.12,0.0,0.9705,2e-05,4.66264]
[1780105680510,44.41,73540.73,0.0,0.97047,2e-05,4.6668]
[1780105683532,44.41,73546.32,0.0,0.97059,2e-05,4.65139]
[1780105688815,44.41,73548.64,0.0,0.97063,2e-05,4.64533]
[1780105694612,44.42,73551.81,0.0,0.9707,2e-05,4.63709]
[1780105699645,44.42,73551.75,0.0,0.97069,2e-05,4.63776]
[1780105704683,44.42,73552.7,0.0,0.97071,2e-05,4.63564]
[1780105709717,44.42,73551.13,0.0,0.97067,2e-05,4.64049]
[1780105714752,44.42,73551.03,0.0,0.97068,2e-05,4.63902]
[1780105719789,44.42,73551.9,0.0,0.97069,2e-05,4.63708]
[1780105724823,44.42,73551.73,0.0,0.97069,2e-05,4.63804]
[1780105730865,44.43,73550.99,0.0,0.97067,2e-05,4.64065]
[1780105733892,44.43,73541.93,0.0,0.97047,2e-05,4.66616]
[1780105734897,44.43,73541.98,0.0,0.97047,2e-05,4.66607]
[1780105739927,44.43,73543.18,0.0,0.97049,2e-05,4.66298]
[1780105744962,44.43,73542.13,0.0,0.97047,2e-05,4.66615]
[1780105751007,44.43,73542.12,0.0,0.97047,2e-05,4.66646]
[1780105759060,44.43,73541.51,0.0,0.97045,2e-05,4.66856]
[1780105764096,44.43,73539.53,0.0,0.9704,2e-05,4.6743]
[1780105769131,44.43,73538.96,0.0,0.97039,2e-05,4.67608]
[1780105772154,44.43,73545.57,0.0,0.97055,2e-05,4.65555]
[1780105777188,44.43,73547.99,0.0,0.9706,2e-05,4.64923]
[1780105782224,44.43,73550.06,0.0,0.97064,2e-05,4.64392]
[1780105787259,44.44,73549.69,0.0,0.97063,2e-05,4.64539]
[1780105792295,44.44,73549.76,0.0,0.97062,2e-05,4.64563]
[1780105798339,44.44,73547.91,0.0,0.97058,2e-05,4.65125]
[1780105805387,44.44,73548.24,0.0,0.97058,2e-05,4.65087]
[1780105810422,44.44,73547.51,0.0,0.97056,2e-05,4.65327]
[1780105817471,44.44,73548.07,0.0,0.97057,2e-05,4.65221]
[1780105822508,44.44,73545.41,0.0,0.97051,2e-05,4.65995]
[1780105827540,44.44,73548.24,0.0,0.97057,2e-05,4.65237]
[1780105832576,44.44,73549.36,0.0,0.97061,2e-05,4.6474]
[1780105836608,44.44,73543.02,0.0,0.97047,2e-05,4.66536]
[1780105839894,44.45,73540.42,0.0,0.97041,2e-05,4.67273]
[1780105845669,44.45,73539.4,0.0,0.97039,2e-05,4.67579]
[1780105850704,44.45,73539.8,0.0,0.97039,2e-05,4.67486]
[1780105860044,44.45,73539.85,0.0,0.97039,2e-05,4.67513]
[1780105864807,44.45,73533.64,0.0,0.97025,2e-05,4.69273]
[1780105865814,44.45,73527.31,0.0,0.97011,2e-05,4.71051]
[1780105866821,44.45,73523.83,0.0,0.97004,2e-05,4.72028]
[1780105871854,44.45,73524.22,0.0,0.97005,2e-05,4.71905]
[1780105876890,44.45,73524.93,0.0,0.97006,2e-05,4.71694]
[1780105881925,44.45,73523.94,0.0,0.97004,2e-05,4.71962]
[1780105886960,44.45,73523.36,0.0,0.97003,2e-05,4.72112]
[1780105893002,44.45,73524.88,0.0,0.97008,2e-05,4.71442]
[1780105899048,44.45,73527.33,0.0,0.97013,2e-05,4.7074]
[1780105904084,44.45,73529.26,0.0,0.97018,2e-05,4.70191]
[1780105909121,44.45,73524.55,0.0,0.97007,2e-05,4.71502]
[1780105914153,44.44,73517.8,0.0,0.96993,2e-05,4.73377]
[1780105919189,44.44,73521.38,0.0,0.97001,2e-05,4.72333]
[1780105924223,44.44,73520.27,0.0,0.96999,2e-05,4.72618]
[1780105929262,44.44,73519.8,0.0,0.96998,2e-05,4.72716]
[1780105931272,44.44,73514.3,0.0,0.96986,2e-05,4.7425]
[1780105936306,44.44,73515.79,0.0,0.9699,2e-05,4.73782]
[1780105941350,44.44,73514.15,0.0,0.96987,2e-05,4.74123]
[1780105944371,44.44,73524.44,0.0,0.9701,2e-05,4.71195]
[1780105948398,44.44,73528.86,0.0,0.9702,2e-05,4.69937]
[1780105951419,44.43,73533.75,0.0,0.97032,2e-05,4.68264]
[1780105952427,44.43,73538.76,0.0,0.97043,2e-05,4.66866]
[1780105960777,44.43,73532.79,0.0,0.9703,2e-05,4.68545]
[1780105962503,44.43,73530.41,0.0,0.97025,2e-05,4.69208]
[1780105967539,44.43,73532.23,0.0,0.97029,2e-05,4.68689]
[1780105972574,44.43,73530.96,0.0,0.97026,2e-05,4.69038]
[1780105977609,44.43,73532.01,0.0,0.97029,2e-05,4.68738]
[1780105982643,44.43,73526.96,0.0,0.97018,2e-05,4.70141]
[1780105987679,44.43,73528.11,0.0,0.9702,2e-05,4.69801]
[1780105993721,44.43,73530.01,0.0,0.97024,2e-05,4.69255]
[1780105998755,44.43,73530.09,0.0,0.97025,2e-05,4.69222]
[1780106003791,44.43,73529.42,0.0,0.97023,2e-05,4.694]
[1780106008825,44.43,73525.6,0.0,0.97015,2e-05,4.7046]
[1780106013861,44.43,73529.56,0.0,0.97025,2e-05,4.69108]
[1780106018897,44.43,73534.48,0.0,0.97036,2e-05,4.67728]
[1780106023930,44.43,73538.01,0.0,0.97044,2e-05,4.66746]
[1780106028967,44.43,73538.07,0.0,0.97044,2e-05,4.6674]
[1780106034000,44.43,73538.18,0.0,0.97044,2e-05,4.66719]
[1780106039037,44.43,73537.94,0.0,0.97043,2e-05,4.66797]
[1780106044070,44.43,73538.08,0.0,0.97043,2e-05,4.6677]
[1780106050112,44.43,73542.0,0.0,0.97052,2e-05,4.65694]
[1780106055147,44.43,73542.45,0.0,0.97053,2e-05,4.65596]
[1780106061480,44.43,73541.64,0.0,0.97051,2e-05,4.65866]
[1780106067240,44.44,73540.79,0.0,0.97048,2e-05,4.66135]
[1780106070254,44.44,73546.06,0.0,0.9706,2e-05,4.64687]
[1780106071262,44.44,73548.15,0.0,0.97066,2e-05,4.63893]
[1780106076297,44.44,73549.47,0.0,0.97068,2e-05,4.63581]
[1780106081331,44.44,73548.51,0.0,0.97065,2e-05,4.63905]
[1780106086366,44.44,73548.44,0.0,0.97065,2e-05,4.6398]
[1780106091401,44.44,73551.31,0.0,0.97071,2e-05,4.63252]
[1780106098450,44.45,73556.16,0.0,0.9708,2e-05,4.61999]
[1780106103484,44.45,73562.02,0.0,0.97092,2e-05,4.6045]
[1780106108520,44.45,73563.48,0.0,0.97095,2e-05,4.60128]
[1780106113554,44.45,73565.03,0.0,0.97098,2e-05,4.59782]
[1780106118592,44.45,73565.13,0.0,0.97097,2e-05,4.59837]
[1780106123624,44.46,73566.01,0.0,0.97098,2e-05,4.59678]
[1780106128660,44.46,73566.05,0.0,0.97098,2e-05,4.59751]
[1780106133695,44.46,73566.06,0.0,0.97099,2e-05,4.59614]
[1780106142056,44.46,73565.07,0.0,0.97095,2e-05,4.60029]
[1780106147792,44.47,73565.2,0.0,0.97095,2e-05,4.60099]
[1780106156856,44.47,73565.43,0.0,0.97094,2e-05,4.60196]
[1780106162201,44.47,73563.9,0.0,0.9709,2e-05,4.60704]
[1780106167933,44.48,73563.12,0.0,0.97088,2e-05,4.61015]
[1780106172967,44.48,73562.1,0.0,0.97085,2e-05,4.61373]
[1780106178008,44.48,73565.97,0.0,0.97093,2e-05,4.60381]
[1780106183051,44.48,73565.79,0.0,0.97092,2e-05,4.60515]
[1780106188081,44.49,73565.67,0.0,0.97091,2e-05,4.60631]
[1780106193115,44.49,73564.74,0.0,0.97089,2e-05,4.60747]
[1780106198150,44.48,73565.31,0.0,0.97092,2e-05,4.6039]
[1780106199157,44.48,73560.24,0.0,0.97082,2e-05,4.61737]
[1780106201171,44.48,73559.56,0.0,0.97081,2e-05,4.61812]
[1780106207214,44.47,73559.93,0.0,0.97083,2e-05,4.61583]
[1780106212551,44.48,73557.57,0.0,0.97077,2e-05,4.62317]
[1780106219301,44.48,73557.79,0.0,0.97077,2e-05,4.62333]
[1780106224333,44.48,73557.91,0.0,0.97077,2e-05,4.62363]
[1780106229372,44.48,73557.86,0.0,0.97076,2e-05,4.62439]
[1780106236421,44.48,73558.08,0.0,0.97076,2e-05,4.62464]
[1780106242463,44.49,73557.87,0.0,0.97075,2e-05,4.62596]
[1780106247503,44.49,73562.93,0.0,0.97086,2e-05,4.61258]
[1780106252535,44.49,73559.6,0.0,0.97079,2e-05,4.62037]
[1780106257571,44.49,73559.36,0.0,0.97078,2e-05,4.62167]
[1780106262901,44.49,73559.23,0.0,0.97077,2e-05,4.62266]
[1780106268645,44.5,73559.72,0.0,0.97078,2e-05,4.62206]
[1780106273702,44.5,73559.42,0.0,0.97077,2e-05,4.62353]
[1780106278738,44.5,73559.86,0.0,0.97077,2e-05,4.62295]
[1780106283774,44.5,73557.65,0.0,0.97072,2e-05,4.62971]
[1780106288809,44.5,73557.55,0.0,0.97071,2e-05,4.63062]
[1780106293843,44.51,73559.06,0.0,0.97074,2e-05,4.62711]
[1780106298878,44.51,73559.18,0.0,0.97074,2e-05,4.62748]
[1780106303913,44.51,73558.95,0.0,0.97073,2e-05,4.62882]
[1780106308947,44.51,73557.66,0.0,0.97069,2e-05,4.63309]
[1780106321034,44.52,73556.27,0.0,0.97066,2e-05,4.63628]
[1780106326069,44.52,73556.96,0.0,0.97067,2e-05,4.63499]
[1780106331103,44.52,73556.78,0.0,0.97067,2e-05,4.63612]
[1780106337145,44.52,73557.63,0.0,0.97068,2e-05,4.6345]
[1780106341175,44.52,73563.81,0.0,0.97081,2e-05,4.61793]
[1780106346209,44.52,73565.37,0.0,0.97084,2e-05,4.61441]
[1780106351244,44.53,73566.85,0.0,0.97086,2e-05,4.61115]
[1780106357286,44.53,73567.53,0.0,0.97087,2e-05,4.61028]
[1780106362320,44.53,73568.69,0.0,0.97089,2e-05,4.60792]
[1780106367356,44.53,73569.79,0.0,0.9709,2e-05,4.60571]
[1780106373684,44.54,73570.01,0.0,0.97091,2e-05,4.60403]
[1780106382460,44.54,73570.73,0.0,0.97092,2e-05,4.60334]
[1780106388503,44.54,73570.73,0.0,0.97091,2e-05,4.60429]
[1780106393824,44.55,73570.74,0.0,0.9709,2e-05,4.60519]
[1780106399580,44.55,73568.22,0.0,0.97084,2e-05,4.61288]
[1780106404615,44.55,73568.56,0.0,0.97085,2e-05,4.61263]
[1780106407637,44.55,73574.23,0.0,0.97096,2e-05,4.59741]
[1780106409651,44.55,73577.56,0.0,0.97103,2e-05,4.58858]
[1780106414687,44.55,73581.4,0.0,0.97111,2e-05,4.57892]
[1780106416700,44.56,73586.81,0.0,0.97122,2e-05,4.56447]
[1780106421736,44.56,73588.17,0.0,0.97124,2e-05,4.56178]
[1780106426771,44.56,73582.05,0.0,0.97111,2e-05,4.57884]
[1780106431815,44.56,73584.06,0.0,0.97116,2e-05,4.57212]
[1780106436859,44.56,73590.63,0.0,0.9713,2e-05,4.55441]
[1780106441894,44.56,73592.25,0.0,0.97135,2e-05,4.54755]
[1780106446932,44.56,73592.99,0.0,0.97137,2e-05,4.54524]
[1780106451966,44.56,73593.68,0.0,0.97137,2e-05,4.54448]
[1780106457000,44.56,73597.32,0.0,0.97144,2e-05,4.53575]
[1780106462042,44.56,73596.91,0.0,0.97142,2e-05,4.53782]
[1780106467076,44.57,73596.9,0.0,0.97141,2e-05,4.53926]
[1780106470098,44.57,73604.47,0.0,0.97157,2e-05,4.5194]
[1780106475132,44.57,73609.15,0.0,0.97167,2e-05,4.50667]
[1780106478153,44.57,73603.58,0.0,0.97155,2e-05,4.52124]
[1780106479161,44.57,73598.01,0.0,0.97143,2e-05,4.53664]
[1780106483190,44.57,73599.71,0.0,0.97146,2e-05,4.53292]
[1780106484466,44.57,73599.72,0.0,0.97146,2e-05,4.53312]
[1780106490238,44.58,73602.12,0.0,0.9715,2e-05,4.52791]
[1780106495272,44.58,73604.0,0.0,0.97156,2e-05,4.52039]
[1780106500309,44.57,73600.3,0.0,0.97148,2e-05,4.53025]
[1780106505349,44.58,73601.18,0.0,0.97149,2e-05,4.529]
[1780106510381,44.58,73603.74,0.0,0.97153,2e-05,4.52318]
[1780106515415,44.58,73604.04,0.0,0.97153,2e-05,4.52355]
[1780106520453,44.59,73602.9,0.0,0.9715,2e-05,4.52782]
[1780106522467,44.59,73608.44,0.0,0.97161,2e-05,4.51321]
[1780106524753,44.59,73610.52,0.0,0.97165,2e-05,4.50807]
[1780106530523,44.59,73609.92,0.0,0.97163,2e-05,4.51128]
[1780106536565,44.6,73610.47,0.0,0.97163,2e-05,4.51143]
[1780106540593,44.6,73616.35,0.0,0.97174,2e-05,4.49663]
[1780106545627,44.61,73616.49,0.0,0.97173,2e-05,4.49778]
[1780106550662,44.61,73615.93,0.0,0.97171,2e-05,4.50081]
[1780106555697,44.62,73615.31,0.0,0.9717,2e-05,4.50179]
[1780106560737,44.62,73616.39,0.0,0.97171,2e-05,4.50038]
[1780106565768,44.62,73616.26,0.0,0.97169,2e-05,4.50223]
[1780106570803,44.63,73617.7,0.0,0.97171,2e-05,4.49984]
[1780106572817,44.63,73614.07,0.0,0.97163,2e-05,4.51026]
[1780106577852,44.63,73614.04,0.0,0.97162,2e-05,4.51175]
[1780106582889,44.64,73618.89,0.0,0.97171,2e-05,4.50004]
[1780106587922,44.64,73621.45,0.0,0.97175,2e-05,4.49495]
[1780106592958,44.65,73621.25,0.0,0.97174,2e-05,4.49704]
[1780106597993,44.65,73619.72,0.0,0.97169,2e-05,4.5027]
[1780106606049,44.66,73619.43,0.0,0.97167,2e-05,4.50585]
[1780106611083,44.66,73618.05,0.0,0.97164,2e-05,4.50885]
[1780106616119,44.67,73616.78,0.0,0.9716,2e-05,4.51371]
[1780106621155,44.67,73615.59,0.0,0.97157,2e-05,4.51833]
[1780106624176,44.67,73609.87,0.0,0.97144,2e-05,4.53466]
[1780106629212,44.68,73608.63,0.0,0.97141,2e-05,4.53927]
[1780106634246,44.68,73606.43,0.0,0.97135,2e-05,4.54644]
[1780106640288,44.68,73606.41,0.0,0.97134,2e-05,4.54788]
[1780106645597,44.69,73607.65,0.0,0.97136,2e-05,4.54567]
[1780106651369,44.69,73606.51,0.0,0.97132,2e-05,4.55017]
[1780106656402,44.69,73608.2,0.0,0.97135,2e-05,4.54671]
[1780106661438,44.7,73607.75,0.0,0.97133,2e-05,4.54907]
[1780106666474,44.7,73607.99,0.0,0.97133,2e-05,4.54954]
[1780106671508,44.7,73608.87,0.0,0.97137,2e-05,4.54396]
[1780106676543,44.7,73610.01,0.0,0.97138,2e-05,4.542]
[1780106681577,44.7,73610.35,0.0,0.97138,2e-05,4.54225]
[1780106686613,44.71,73611.1,0.0,0.97139,2e-05,4.54137]
[1780106691647,44.71,73610.65,0.0,0.97137,2e-05,4.54374]
[1780106696686,44.71,73611.17,0.0,0.97137,2e-05,4.54345]
[1780106701718,44.72,73611.17,0.0,0.97136,2e-05,4.54457]
[1780106706753,44.72,73611.49,0.0,0.97136,2e-05,4.54481]
[1780106711788,44.72,73606.33,0.0,0.97125,2e-05,4.55994]
[1780106713801,44.72,73603.94,0.0,0.97119,2e-05,4.56684]
[1780106718836,44.73,73605.72,0.0,0.97122,2e-05,4.56289]
[1780106723871,44.73,73606.09,0.0,0.97122,2e-05,4.56281]
[1780106729914,44.73,73605.52,0.0,0.9712,2e-05,4.56548]
[1780106734949,44.73,73605.7,0.0,0.97121,2e-05,4.56369]
[1780106743005,44.74,73606.32,0.0,0.97122,2e-05,4.56344]
[1780106748041,44.74,73607.84,0.0,0.97124,2e-05,4.56021]
[1780106753077,44.74,73607.33,0.0,0.97122,2e-05,4.56271]
[1780106758114,44.75,73607.59,0.0,0.97122,2e-05,4.56291]
[1780106763146,44.75,73608.7,0.0,0.97124,2e-05,4.5608]
[1780106769189,44.75,73608.29,0.0,0.97122,2e-05,4.56301]
[1780106774225,44.75,73608.4,0.0,0.97122,2e-05,4.5636]
[1780106780266,44.76,73608.12,0.0,0.9712,2e-05,4.56542]
[1780106786581,44.76,73608.64,0.0,0.9712,2e-05,4.56505]
[1780106792351,44.76,73609.84,0.0,0.97123,2e-05,4.56062]
[1780106794365,44.76,73604.49,0.0,0.97112,2e-05,4.57554]
[1780106799401,44.77,73599.2,0.0,0.971,2e-05,4.59074]
[1780106804435,44.77,73596.76,0.0,0.97094,2e-05,4.59804]
[1780106809471,44.77,73597.09,0.0,0.97095,2e-05,4.59774]
[1780106814505,44.77,73598.06,0.0,0.97096,2e-05,4.59568]
[1780106819542,44.77,73599.74,0.0,0.97099,2e-05,4.59167]
[1780106821553,44.77,73608.76,0.0,0.97119,2e-05,4.56654]
[1780106822562,44.77,73612.34,0.0,0.97127,2e-05,4.55624]
[1780106827597,44.77,73610.97,0.0,0.97125,2e-05,4.55873]
[1780106832632,44.76,73612.04,0.0,0.97128,2e-05,4.55527]
[1780106837674,44.76,73612.66,0.0,0.97131,2e-05,4.551]
[1780106843709,44.76,73611.02,0.0,0.97128,2e-05,4.55517]
[1780106848744,44.75,73608.39,0.0,0.97123,2e-05,4.56183]
[1780106853779,44.76,73605.26,0.0,0.97117,2e-05,4.56901]
[1780106858813,44.76,73603.89,0.0,0.97114,2e-05,4.57289]
[1780106863850,44.76,73602.58,0.0,0.9711,2e-05,4.57731]
[1780106868886,44.75,73602.79,0.0,0.97112,2e-05,4.57478]
[1780106873920,44.75,73601.39,0.0,0.97109,2e-05,4.57808]
[1780106877225,44.75,73595.04,0.0,0.97097,2e-05,4.59388]
[1780106878956,44.75,73595.15,0.0,0.97097,2e-05,4.59389]
[1780106883991,44.75,73592.45,0.0,0.97091,2e-05,4.602]
[1780106889027,44.75,73591.19,0.0,0.97088,2e-05,4.60612]
[1780106895068,44.75,73593.5,0.0,0.97094,2e-05,4.59848]
[1780106901116,44.74,73594.52,0.0,0.97098,2e-05,4.59299]
[1780106906145,44.73,73595.53,0.0,0.97102,2e-05,4.58737]
[1780106911180,44.73,73597.18,0.0,0.97109,2e-05,4.57785]
[1780106916217,44.72,73595.83,0.0,0.97108,2e-05,4.5788]
[1780106921252,44.71,73597.21,0.0,0.97114,2e-05,4.57169]
[1780106926289,44.7,73598.57,0.0,0.97119,2e-05,4.56521]
[1780106931323,44.69,73598.91,0.0,0.97122,2e-05,4.56153]
[1780106936359,44.69,73600.28,0.0,0.97127,2e-05,4.55505]
[1780106941394,44.68,73601.01,0.0,0.9713,2e-05,4.55035]
[1780106946430,44.67,73601.4,0.0,0.97133,2e-05,4.54661]
[1780106951464,44.66,73601.68,0.0,0.97136,2e-05,4.54318]
[1780106956498,44.66,73604.76,0.0,0.97144,2e-05,4.53218]
[1780106961533,44.65,73604.91,0.0,0.97146,2e-05,4.52924]
[1780106966568,44.64,73605.17,0.0,0.97149,2e-05,4.52606]
[1780106971604,44.64,73604.93,0.0,0.97151,2e-05,4.52211]
[1780106976640,44.63,73607.83,0.0,0.97159,2e-05,4.51194]
[1780106981675,44.62,73607.79,0.0,0.97161,2e-05,4.50981]
[1780106987996,44.62,73606.63,0.0,0.97159,2e-05,4.51241]
[1780106993759,44.63,73605.89,0.0,0.97156,2e-05,4.51594]
[1780106998796,44.63,73605.7,0.0,0.97155,2e-05,4.5177]
[1780107006850,44.64,73605.78,0.0,0.97153,2e-05,4.51947]
[1780107011885,44.63,73605.46,0.0,0.97153,2e-05,4.52018]
[1780107016919,44.63,73605.4,0.0,0.97154,2e-05,4.51878]
[1780107021955,44.62,73605.97,0.0,0.97157,2e-05,4.51499]
[1780107028280,44.62,73605.16,0.0,0.97157,2e-05,4.51454]
[1780107034043,44.61,73605.08,0.0,0.9716,2e-05,4.50995]
[1780107040086,44.6,73604.94,0.0,0.97162,2e-05,4.50779]
[1780107045117,44.6,73605.32,0.0,0.97164,2e-05,4.50468]
[1780107050152,44.59,73605.39,0.0,0.97166,2e-05,4.50244]
[1780107055187,44.59,73605.38,0.0,0.97167,2e-05,4.50043]
[1780107062237,44.58,73605.21,0.0,0.97169,2e-05,4.49809]
[1780107067271,44.57,73606.8,0.0,0.97174,2e-05,4.49179]
[1780107072309,44.57,73607.98,0.0,0.97178,2e-05,4.48672]
[1780107077344,44.56,73606.95,0.0,0.97177,2e-05,4.48765]
[1780107084391,44.55,73606.73,0.0,0.97179,2e-05,4.48564]
[1780107090437,44.55,73605.85,0.0,0.97178,2e-05,4.48614]
[1780107095468,44.55,73605.3,0.0,0.97177,2e-05,4.48708]
[1780107100503,44.56,73605.02,0.0,0.97175,2e-05,4.48948]
[1780107105538,44.56,73600.59,0.0,0.97165,2e-05,4.50307]
[1780107109566,44.57,73594.57,0.0,0.97151,2e-05,4.5206]
[1780107114602,44.57,73595.01,0.0,0.97151,2e-05,4.52075]
[1780107118629,44.57,73600.06,0.0,0.97161,2e-05,4.50813]
[1780107123664,44.58,73600.37,0.0,0.97161,2e-05,4.50869]
[1780107128991,44.58,73596.49,0.0,0.97151,2e-05,4.52056]
[1780107134741,44.58,73597.56,0.0,0.97153,2e-05,4.51916]
[1780107139776,44.59,73598.01,0.0,0.97152,2e-05,4.51921]
[1780107145818,44.59,73597.43,0.0,0.9715,2e-05,4.52231]
[1780107150854,44.59,73596.83,0.0,0.97151,2e-05,4.52169]
[1780107151860,44.58,73586.17,0.0,0.9713,2e-05,4.54806]
[1780107156895,44.58,73582.49,0.0,0.97122,2e-05,4.55765]
[1780107161931,44.58,73580.54,0.0,0.9712,2e-05,4.56107]
[1780107167005,44.57,73580.52,0.0,0.97121,2e-05,4.55924]
[1780107173007,44.58,73578.2,0.0,0.97115,2e-05,4.56669]
[1780107178043,44.58,73576.96,0.0,0.97112,2e-05,4.57094]
[1780107183078,44.58,73576.19,0.0,0.9711,2e-05,4.57386]
[1780107188117,44.57,73577.91,0.0,0.97115,2e-05,4.56646]
[1780107194155,44.58,73577.01,0.0,0.97113,2e-05,4.56995]
[1780107199488,44.58,73577.89,0.0,0.97114,2e-05,4.56767]
[1780107205232,44.57,73579.0,0.0,0.97119,2e-05,4.56144]
[1780107208253,44.56,73586.53,0.0,0.97136,2e-05,4.53929]
[1780107209560,44.56,73589.85,0.0,0.97144,2e-05,4.52927]
[1780107215306,44.55,73590.83,0.0,0.97149,2e-05,4.52207]
[1780107220337,44.55,73594.39,0.0,0.97158,2e-05,4.51009]
[1780107225376,44.54,73596.71,0.0,0.97165,2e-05,4.50158]
[1780107230408,44.54,73599.11,0.0,0.97172,2e-05,4.49297]
[1780107235443,44.53,73595.05,0.0,0.97165,2e-05,4.50193]
[1780107240478,44.53,73595.23,0.0,0.97165,2e-05,4.50211]
[1780107246524,44.54,73595.65,0.0,0.97164,2e-05,4.50263]
[1780107251561,44.54,73597.57,0.0,0.97167,2e-05,4.49878]
[1780107257604,44.54,73597.16,0.0,0.97166,2e-05,4.49976]
[1780107262637,44.53,73595.42,0.0,0.97164,2e-05,4.50238]
[1780107267671,44.53,73594.22,0.0,0.97163,2e-05,4.50353]
[1780107273714,44.52,73593.21,0.0,0.97165,2e-05,4.50156]
[1780107278748,44.51,73589.22,0.0,0.97158,2e-05,4.51026]
[1780107285797,44.51,73587.43,0.0,0.97156,2e-05,4.51209]
[1780107292846,44.5,73586.91,0.0,0.97157,2e-05,4.51047]
[1780107300192,44.49,73586.6,0.0,0.97159,2e-05,4.50831]
[1780107305939,44.48,73585.32,0.0,0.97158,2e-05,4.50923]
[1780107310973,44.48,73585.1,0.0,0.9716,2e-05,4.5077]
[1780107318024,44.47,73585.01,0.0,0.97162,2e-05,4.50498]
[1780107325072,44.46,73584.06,0.0,0.97162,2e-05,4.50463]
[1780107330402,44.45,73588.13,0.0,0.97172,2e-05,4.49149]
[1780107336149,44.45,73592.73,0.0,0.97185,2e-05,4.47449]
[1780107341188,44.44,73593.0,0.0,0.97187,2e-05,4.47198]
[1780107346220,44.44,73594.08,0.0,0.9719,2e-05,4.46732]
[1780107351255,44.43,73593.28,0.0,0.9719,2e-05,4.46778]
[1780107356289,44.43,73593.53,0.0,0.97192,2e-05,4.46542]
[1780107369381,44.42,73592.61,0.0,0.97193,2e-05,4.46357]
[1780107377438,44.41,73596.85,0.0,0.97204,2e-05,4.44958]
[1780107382476,44.41,73597.55,0.0,0.97206,2e-05,4.44616]
[1780107386505,44.4,73602.64,0.0,0.97218,2e-05,4.43125]
[1780107391540,44.4,73602.93,0.0,0.97221,2e-05,4.42691]
[1780107397581,44.39,73602.9,0.0,0.97222,2e-05,4.42541]
[1780107402622,44.39,73602.14,0.0,0.97221,2e-05,4.42615]
[1780107407652,44.39,73600.21,0.0,0.97218,2e-05,4.43007]
[1780107413694,44.38,73599.85,0.0,0.97219,2e-05,4.4295]
[1780107418730,44.38,73599.56,0.0,0.97219,2e-05,4.42904]
[1780107424773,44.37,73599.66,0.0,0.9722,2e-05,4.42731]
[1780107429807,44.37,73599.31,0.0,0.97221,2e-05,4.42591]
[1780107436856,44.36,73601.3,0.0,0.97227,2e-05,4.41793]
[1780107441892,44.36,73600.91,0.0,0.97228,2e-05,4.41714]
[1780107446928,44.35,73599.97,0.0,0.97227,2e-05,4.41785]
[1780107447934,44.35,73593.53,0.0,0.97214,2e-05,4.43482]
[1780107448941,44.35,73581.26,0.0,0.97189,2e-05,4.46759]
[1780107449948,44.35,73572.32,0.0,0.97171,2e-05,4.49141]
[1780107454983,44.34,73576.5,0.0,0.97182,2e-05,4.47548]
[1780107460056,44.33,73575.73,0.0,0.97183,2e-05,4.47525]
[1780107465067,44.33,73575.54,0.0,0.97184,2e-05,4.47309]
[1780107470101,44.32,73577.37,0.0,0.9719,2e-05,4.46498]
[1780107475137,44.31,73575.14,0.0,0.97188,2e-05,4.46787]
[1780107480172,44.3,73574.16,0.0,0.97188,2e-05,4.46733]
[1780107485209,44.29,73574.1,0.0,0.97191,2e-05,4.46432]
[1780107490245,44.28,73574.84,0.0,0.97195,2e-05,4.45917]
[1780107495281,44.27,73578.25,0.0,0.97204,2e-05,4.44684]
[1780107500314,44.27,73578.55,0.0,0.97207,2e-05,4.44302]
[1780107505351,44.26,73579.99,0.0,0.97212,2e-05,4.43615]
[1780107510386,44.25,73583.68,0.0,0.97222,2e-05,4.42328]
[1780107515420,44.24,73583.86,0.0,0.97226,2e-05,4.41781]
[1780107521737,44.23,73583.6,0.0,0.97228,2e-05,4.41517]
[1780107527504,44.22,73583.15,0.0,0.97229,2e-05,4.41307]
[1780107532539,44.21,73583.25,0.0,0.97232,2e-05,4.41007]
[1780107537575,44.21,73584.14,0.0,0.97236,2e-05,4.40495]
[1780107540596,44.2,73590.17,0.0,0.97249,2e-05,4.38713]
[1780107545645,44.2,73597.59,0.0,0.97266,2e-05,4.36472]
[1780107547648,44.19,73599.07,0.0,0.9727,2e-05,4.35984]
[1780107553691,44.19,73597.48,0.0,0.97269,2e-05,4.36139]
[1780107558726,44.18,73594.53,0.0,0.97265,2e-05,4.367]
[1780107563761,44.17,73593.82,0.0,0.97265,2e-05,4.3666]
[1780107568797,44.17,73596.88,0.0,0.97273,2e-05,4.35612]
[1780107573832,44.16,73596.8,0.0,0.97276,2e-05,4.35195]
[1780107578868,44.15,73595.27,0.0,0.97274,2e-05,4.35383]
[1780107583902,44.15,73595.02,0.0,0.97275,2e-05,4.35229]
[1780107589946,44.14,73587.33,0.0,0.97262,2e-05,4.3702]
[1780107594982,44.13,73585.15,0.0,0.97259,2e-05,4.37323]
[1780107600031,44.13,73583.1,0.0,0.97257,2e-05,4.37631]
[1780107605054,44.12,73580.08,0.0,0.97252,2e-05,4.38198]
[1780107610089,44.11,73579.78,0.0,0.97254,2e-05,4.3803]
[1780107615125,44.1,73580.1,0.0,0.97256,2e-05,4.37699]
[1780107622465,44.1,73578.93,0.0,0.97256,2e-05,4.37671]
[1780107628222,44.09,73577.47,0.0,0.97255,2e-05,4.37772]
[1780107633257,44.08,73575.83,0.0,0.97255,2e-05,4.37751]
[1780107640310,44.07,73572.92,0.0,0.97252,2e-05,4.38184]
[1780107645347,44.06,73570.16,0.0,0.97248,2e-05,4.38673]
[1780107650382,44.06,73569.5,0.0,0.97249,2e-05,4.38598]
[1780107655418,44.05,73570.1,0.0,0.97252,2e-05,4.38186]
[1780107660455,44.04,73570.59,0.0,0.97255,2e-05,4.37807]
[1780107668522,44.04,73571.13,0.0,0.97257,2e-05,4.37479]
[1780107673547,44.04,73571.87,0.0,0.97259,2e-05,4.37197]
[1780107678582,44.03,73572.04,0.0,0.9726,2e-05,4.37071]
[1780107680596,44.03,73565.79,0.0,0.97247,2e-05,4.38724]
[1780107682899,44.03,73562.55,0.0,0.97241,2e-05,4.39561]
[1780107688652,44.03,73562.62,0.0,0.97242,2e-05,4.39422]
[1780107693686,44.02,73561.58,0.0,0.97242,2e-05,4.39326]
[1780107699728,44.02,73561.28,0.0,0.97243,2e-05,4.39169]
[1780107704767,44.01,73558.94,0.0,0.9724,2e-05,4.39606]
[1780107709807,44.01,73554.74,0.0,0.97232,2e-05,4.40652]
[1780107710811,44.01,73560.91,0.0,0.97245,2e-05,4.38964]
[1780107711816,44.01,73564.58,0.0,0.97253,2e-05,4.37957]
[1780107715845,44.01,73568.15,0.0,0.97261,2e-05,4.36942]
[1780107720882,44.0,73568.68,0.0,0.97262,2e-05,4.3674]
[1780107725917,44.0,73568.65,0.0,0.97262,2e-05,4.36689]
[1780107729945,44.0,73568.69,0.0,0.97263,2e-05,4.36629]
[1780107733255,44.0,73568.18,0.0,0.97262,2e-05,4.36715]
[1780107739009,44.0,73568.19,0.0,0.97263,2e-05,4.36646]
[1780107744047,44.0,73568.01,0.0,0.97263,2e-05,4.36629]
[1780107749083,43.99,73566.18,0.0,0.9726,2e-05,4.37058]
[1780107754116,43.99,73564.96,0.0,0.97259,2e-05,4.37107]
[1780107759152,43.99,73560.6,0.0,0.9725,2e-05,4.38206]
[1780107762173,43.99,73551.43,0.0,0.97232,2e-05,4.40641]
[1780107763180,43.99,73546.04,0.0,0.9722,2e-05,4.42085]
[1780107768215,43.99,73549.56,0.0,0.97229,2e-05,4.41034]
[1780107773249,43.98,73548.76,0.0,0.97228,2e-05,4.41164]
[1780107778291,43.98,73545.98,0.0,0.97222,2e-05,4.4183]
[1780107783327,43.98,73545.32,0.0,0.97222,2e-05,4.41922]
[1780107788363,43.98,73542.92,0.0,0.97217,2e-05,4.42486]
[1780107792390,43.97,73536.76,0.0,0.97205,2e-05,4.44089]
[1780107797425,43.97,73530.95,0.0,0.97193,2e-05,4.45573]
[1780107802461,43.97,73531.49,0.0,0.97195,2e-05,4.45316]
[1780107808503,43.96,73531.88,0.0,0.97197,2e-05,4.45079]
[1780107813819,43.96,73532.03,0.0,0.972,2e-05,4.44713]
[1780107819580,43.96,73527.88,0.0,0.97192,2e-05,4.45716]
[1780107824614,43.95,73527.75,0.0,0.97192,2e-05,4.45637]
[1780107829652,43.95,73525.26,0.0,0.97188,2e-05,4.46207]
[1780107834687,43.95,73527.44,0.0,0.97194,2e-05,4.45495]
[1780107839721,43.95,73528.0,0.0,0.97196,2e-05,4.45231]
[1780107844758,43.94,73528.36,0.0,0.97197,2e-05,4.45025]
[1780107849793,43.94,73529.98,0.0,0.97201,2e-05,4.44479]
[1780107854827,43.94,73530.68,0.0,0.97204,2e-05,4.44192]
[1780107859862,43.93,73528.98,0.0,0.97201,2e-05,4.44561]
[1780107864898,43.93,73529.22,0.0,0.97202,2e-05,4.444]
[1780107872952,43.93,73529.75,0.0,0.97205,2e-05,4.43888]
[1780107878006,43.93,73526.38,0.0,0.97199,2e-05,4.44716]
[1780107884317,43.92,73524.42,0.0,0.97196,2e-05,4.45112]
[1780107890093,43.92,73524.89,0.0,0.97198,2e-05,4.44883]
[1780107895129,43.92,73525.16,0.0,0.97199,2e-05,4.44711]
[1780107900163,43.91,73527.39,0.0,0.97204,2e-05,4.44007]
[1780107905199,43.91,73527.05,0.0,0.97204,2e-05,4.44005]
[1780107910236,43.91,73526.32,0.0,0.97204,2e-05,4.44108]
[1780107915271,43.91,73525.61,0.0,0.97203,2e-05,4.44204]
[1780107920306,43.9,73523.24,0.0,0.97199,2e-05,4.44752]
[1780107925340,43.9,73523.04,0.0,0.97199,2e-05,4.44682]
[1780107934403,43.89,73522.01,0.0,0.972,2e-05,4.44558]
[1780107939437,43.89,73521.64,0.0,0.972,2e-05,4.44559]
[1780107944473,43.89,73522.25,0.0,0.97202,2e-05,4.44294]
[1780107951522,43.88,73522.22,0.0,0.97203,2e-05,4.44168]
[1780107956556,43.88,73521.85,0.0,0.97203,2e-05,4.44174]
[1780107961591,43.88,73523.73,0.0,0.97207,2e-05,4.43568]
[1780107966627,43.88,73524.87,0.0,0.9721,2e-05,4.43172]
[1780107971663,43.87,73527.93,0.0,0.97217,2e-05,4.42261]
[1780107978711,43.87,73528.54,0.0,0.97219,2e-05,4.41994]
[1780107985020,43.87,73528.3,0.0,0.97219,2e-05,4.41976]
[1780107990795,43.87,73527.45,0.0,0.97218,2e-05,4.42122]
[1780107995830,43.87,73527.76,0.0,0.97221,2e-05,4.41749]
[1780108000866,43.86,73527.6,0.0,0.97221,2e-05,4.41722]
[1780108005899,43.86,73526.47,0.0,0.97219,2e-05,4.41958]
[1780108010936,43.86,73527.75,0.0,0.97222,2e-05,4.41539]
[1780108015971,43.86,73527.89,0.0,0.97223,2e-05,4.41435]
[1780108021007,43.86,73527.92,0.0,0.97224,2e-05,4.41361]
[1780108025303,43.85,73521.74,0.0,0.97211,2e-05,4.42995]
[1780108033093,43.85,73521.27,0.0,0.97211,2e-05,4.42999]
[1780108038126,43.85,73521.8,0.0,0.97213,2e-05,4.42776]
[1780108043162,43.85,73525.45,0.0,0.97221,2e-05,4.41711]
[1780108048196,43.85,73524.21,0.0,0.97219,2e-05,4.41982]
[1780108053231,43.84,73526.79,0.0,0.97226,2e-05,4.40997]
[1780108058267,43.84,73527.24,0.0,0.97227,2e-05,4.40816]
[1780108063301,43.84,73530.12,0.0,0.97234,2e-05,4.39976]
[1780108069345,43.84,73530.2,0.0,0.97234,2e-05,4.39897]
[1780108075656,43.84,73529.84,0.0,0.97234,2e-05,4.39928]
[1780108081429,43.84,73529.12,0.0,0.97233,2e-05,4.40076]
[1780108086463,43.83,73529.44,0.0,0.97234,2e-05,4.39943]
[1780108093512,43.83,73529.86,0.0,0.97236,2e-05,4.39756]
[1780108098550,43.83,73529.7,0.0,0.97236,2e-05,4.39755]
[1780108102576,43.83,73536.73,0.0,0.9725,2e-05,4.37818]
[1780108107611,43.83,73537.77,0.0,0.97253,2e-05,4.37512]
[1780108112645,43.83,73537.71,0.0,0.97254,2e-05,4.37287]
[1780108117680,43.83,73538.15,0.0,0.97255,2e-05,4.37145]
[1780108123721,43.83,73536.88,0.0,0.97253,2e-05,4.37463]
[1780108128757,43.83,73536.24,0.0,0.97252,2e-05,4.37615]
[1780108133791,43.83,73536.31,0.0,0.97252,2e-05,4.37573]
[1780108138826,43.83,73533.7,0.0,0.97247,2e-05,4.38253]
[1780108143862,43.82,73534.14,0.0,0.97248,2e-05,4.38104]
[1780108148897,43.82,73533.74,0.0,0.97247,2e-05,4.38183]
[1780108153931,43.82,73534.13,0.0,0.97248,2e-05,4.38046]
[1780108158966,43.82,73534.55,0.0,0.97249,2e-05,4.37902]
[1780108164008,43.82,73535.54,0.0,0.97252,2e-05,4.37603]
[1780108171051,43.82,73535.09,0.0,0.97252,2e-05,4.37467]
[1780108176356,43.82,73535.26,0.0,0.97253,2e-05,4.37393]
[1780108182127,43.82,73535.53,0.0,0.97254,2e-05,4.37288]
[1780108189177,43.82,73537.18,0.0,0.97257,2e-05,4.36806]
[1780108194212,43.82,73539.23,0.0,0.97262,2e-05,4.36226]
[1780108199246,43.82,73539.17,0.0,0.97262,2e-05,4.36224]
[1780108204281,43.82,73539.39,0.0,0.97262,2e-05,4.36146]
[1780108210324,43.82,73539.39,0.0,0.97263,2e-05,4.36124]
[1780108215358,43.81,73539.51,0.0,0.97263,2e-05,4.36073]
[1780108220394,43.81,73539.79,0.0,0.97264,2e-05,4.35977]
[1780108226710,43.81,73540.1,0.0,0.97265,2e-05,4.3587]
[1780108228450,43.81,73549.68,0.0,0.97284,2e-05,4.33282]
[1780108229457,43.81,73553.16,0.0,0.97292,2e-05,4.32347]
[1780108234492,43.81,73555.39,0.0,0.97297,2e-05,4.31548]
[1780108238520,43.81,73564.13,0.0,0.97315,2e-05,4.29221]
[1780108243556,43.81,73565.99,0.0,0.97319,2e-05,4.28756]
[1780108246580,43.81,73571.93,0.0,0.97331,2e-05,4.27097]
[1780108251613,43.81,73577.28,0.0,0.97344,2e-05,4.25483]
[1780108256647,43.8,73574.16,0.0,0.97339,2e-05,4.2613]
[1780108266991,43.79,73571.81,0.0,0.97337,2e-05,4.26337]
[1780108273765,43.78,73573.0,0.0,0.97341,2e-05,4.25757]
[1780108278800,43.78,73574.74,0.0,0.97346,2e-05,4.25205]
[1780108283835,43.78,73574.87,0.0,0.97347,2e-05,4.2499]
[1780108288871,43.77,73574.79,0.0,0.97348,2e-05,4.24831]
[1780108297200,43.76,73574.91,0.0,0.97352,2e-05,4.243]
[1780108302969,43.76,73574.97,0.0,0.97354,2e-05,4.24073]
[1780108310019,43.75,73574.82,0.0,0.97355,2e-05,4.23869]
[1780108315054,43.74,73575.17,0.0,0.97357,2e-05,4.23605]
[1780108320089,43.74,73576.76,0.0,0.97362,2e-05,4.23015]
[1780108325123,43.74,73580.67,0.0,0.97371,2e-05,4.21815]
[1780108330159,43.73,73580.72,0.0,0.97372,2e-05,4.21644]
[1780108335194,43.73,73580.05,0.0,0.97372,2e-05,4.21661]
[1780108340231,43.72,73581.93,0.0,0.97377,2e-05,4.21009]
[1780108345265,43.72,73584.01,0.0,0.97382,2e-05,4.20308]
[1780108351307,43.71,73585.07,0.0,0.97387,2e-05,4.19638]
[1780108356343,43.71,73586.02,0.0,0.9739,2e-05,4.19242]
[1780108361378,43.7,73586.11,0.0,0.97391,2e-05,4.19074]
[1780108366413,43.7,73586.89,0.0,0.97394,2e-05,4.18725]
[1780108371448,43.7,73588.53,0.0,0.97398,2e-05,4.18153]
[1780108377763,43.69,73589.21,0.0,0.97401,2e-05,4.17809]
[1780108383535,43.69,73589.99,0.0,0.97404,2e-05,4.17443]
[1780108388570,43.68,73590.09,0.0,0.97404,2e-05,4.17331]
[1780108393606,43.68,73591.15,0.0,0.97407,2e-05,4.16922]
[1780108398640,43.68,73591.03,0.0,0.97408,2e-05,4.16825]
[1780108403675,43.67,73596.57,0.0,0.9742,2e-05,4.15248]
[1780108408713,43.67,73598.85,0.0,0.97425,2e-05,4.14543]
[1780108413745,43.67,73599.22,0.0,0.97428,2e-05,4.14133]
[1780108418784,43.67,73599.4,0.0,0.97429,2e-05,4.13985]
[1780108419788,43.66,73604.77,0.0,0.9744,2e-05,4.12564]
[1780108420798,43.66,73605.48,0.0,0.97442,2e-05,4.12362]
[1780108424823,43.66,73611.04,0.0,0.97453,2e-05,4.10853]
[1780108426838,43.66,73616.68,0.0,0.97464,2e-05,4.09364]
[1780108428852,43.66,73623.5,0.0,0.97478,2e-05,4.07572]
[1780108433886,43.66,73628.96,0.0,0.97489,2e-05,4.06133]
[1780108438922,43.66,73630.53,0.0,0.97492,2e-05,4.05707]
[1780108440937,43.66,73624.51,0.0,0.9748,2e-05,4.07246]
[1780108441944,43.66,73616.7,0.0,0.97465,2e-05,4.09255]
[1780108446978,43.66,73616.74,0.0,0.97465,2e-05,4.09191]
[1780108452015,43.66,73616.29,0.0,0.97465,2e-05,4.09258]
[1780108457048,43.65,73615.61,0.0,0.97464,2e-05,4.09385]
[1780108460072,43.65,73623.78,0.0,0.9748,2e-05,4.07247]
[1780108465105,43.65,73623.22,0.0,0.97479,2e-05,4.07363]
[1780108470139,43.65,73622.03,0.0,0.97477,2e-05,4.07641]
[1780108475174,43.65,73619.55,0.0,0.97474,2e-05,4.08044]
[1780108480210,43.65,73618.2,0.0,0.97471,2e-05,4.08363]
[1780108485244,43.65,73617.48,0.0,0.97469,2e-05,4.08615]
[1780108490280,43.65,73616.66,0.0,0.97468,2e-05,4.08798]
[1780108495316,43.65,73615.79,0.0,0.97467,2e-05,4.08994]
[1780108500350,43.65,73615.33,0.0,0.97466,2e-05,4.09085]
[1780108505385,43.65,73614.81,0.0,0.97465,2e-05,4.09192]
[1780108510419,43.65,73614.09,0.0,0.97464,2e-05,4.09351]
[1780108517468,43.65,73613.71,0.0,0.97463,2e-05,4.09411]
[1780108522504,43.65,73614.65,0.0,0.97465,2e-05,4.09141]
[1780108527538,43.65,73615.3,0.0,0.97467,2e-05,4.08947]
[1780108532577,43.64,73613.25,0.0,0.97464,2e-05,4.09243]
[1780108537610,43.64,73617.48,0.0,0.97473,2e-05,4.08126]
[1780108542644,43.64,73618.07,0.0,0.97474,2e-05,4.07956]
[1780108547680,43.64,73618.49,0.0,0.97475,2e-05,4.07831]
[1780108552716,43.64,73618.67,0.0,0.97475,2e-05,4.07768]
[1780108557753,43.64,73619.04,0.0,0.97476,2e-05,4.07657]
[1780108561786,43.64,73609.84,0.0,0.97458,2e-05,4.10058]
[1780108563798,43.64,73609.38,0.0,0.97457,2e-05,4.10173]
[1780108569110,43.64,73608.79,0.0,0.97456,2e-05,4.1028]
[1780108574875,43.64,73609.27,0.0,0.97458,2e-05,4.10115]
[1780108580918,43.64,73610.48,0.0,0.9746,2e-05,4.09753]
[1780108585953,43.64,73611.25,0.0,0.97462,2e-05,4.09515]
[1780108590991,43.64,73610.76,0.0,0.97462,2e-05,4.09599]
[1780108596024,43.64,73610.8,0.0,0.97463,2e-05,4.09343]
[1780108601061,43.63,73610.8,0.0,0.97463,2e-05,4.09308]
[1780108606093,43.63,73610.75,0.0,0.97464,2e-05,4.09286]
[1780108611129,43.63,73611.17,0.0,0.97465,2e-05,4.09143]
[1780108616163,43.63,73610.97,0.0,0.97464,2e-05,4.09161]
[1780108621198,43.63,73608.76,0.0,0.9746,2e-05,4.09698]
[1780108626233,43.63,73608.84,0.0,0.97461,2e-05,4.09639]
[1780108632276,43.63,73609.75,0.0,0.97463,2e-05,4.0936]
[1780108638317,43.63,73610.0,0.0,0.97464,2e-05,4.09253]
[1780108643352,43.63,73613.71,0.0,0.97471,2e-05,4.0826]
[1780108648387,43.63,73614.13,0.0,0.97472,2e-05,4.08126]
[1780108653423,43.62,73613.72,0.0,0.97473,2e-05,4.07998]
[1780108658459,43.62,73613.0,0.0,0.97472,2e-05,4.08161]
[1780108661495,43.62,73620.5,0.0,0.97486,2e-05,4.06209]
[1780108662502,43.62,73622.7,0.0,0.97491,2e-05,4.0564]
[1780108667537,43.62,73624.26,0.0,0.97494,2e-05,4.05236]
[1780108672572,43.62,73624.13,0.0,0.97493,2e-05,4.05267]
[1780108678613,43.62,73623.2,0.0,0.97492,2e-05,4.055]
[1780108683649,43.62,73621.49,0.0,0.97488,2e-05,4.05935]
[1780108688683,43.62,73620.62,0.0,0.97487,2e-05,4.06154]
[1780108693719,43.62,73619.84,0.0,0.97485,2e-05,4.06351]
[1780108698754,43.62,73621.13,0.0,0.97488,2e-05,4.06014]
[1780108703788,43.63,73620.48,0.0,0.97486,2e-05,4.06274]
[1780108710102,43.63,73621.72,0.0,0.97486,2e-05,4.06233]
[1780108715873,43.64,73621.53,0.0,0.97485,2e-05,4.06354]
[1780108720907,43.65,73620.8,0.0,0.97482,2e-05,4.06774]
[1780108726950,43.65,73620.39,0.0,0.9748,2e-05,4.07046]
[1780108731985,43.66,73620.37,0.0,0.97479,2e-05,4.0719]
[1780108737023,43.66,73620.67,0.0,0.97478,2e-05,4.07251]
[1780108742062,43.66,73621.27,0.0,0.97479,2e-05,4.07236]
[1780108747094,43.67,73625.84,0.0,0.97487,2e-05,4.06143]
[1780108752131,43.67,73632.56,0.0,0.97499,2e-05,4.0456]
[1780108756157,43.67,73634.19,0.0,0.97501,2e-05,4.04207]
[1780108761195,43.67,73635.22,0.0,0.97503,2e-05,4.03956]
[1780108766227,43.67,73634.54,0.0,0.97502,2e-05,4.04137]
[1780108771262,43.67,73637.74,0.0,0.97509,2e-05,4.03116]
[1780108776297,43.67,73638.72,0.0,0.97511,2e-05,4.02874]
[1780108782338,43.67,73638.56,0.0,0.97511,2e-05,4.02922]
[1780108787375,43.67,73637.24,0.0,0.97508,2e-05,4.03264]
[1780108792410,43.67,73636.65,0.0,0.97507,2e-05,4.03417]
[1780108795430,43.67,73631.58,0.0,0.97497,2e-05,4.04715]
[1780108796436,43.67,73624.17,0.0,0.97483,2e-05,4.06617]
[1780108799459,43.67,73617.24,0.0,0.9747,2e-05,4.08386]
[1780108806507,43.67,73615.7,0.0,0.97467,2e-05,4.08725]
[1780108811543,43.67,73612.66,0.0,0.97461,2e-05,4.09468]
[1780108816577,43.67,73612.66,0.0,0.97462,2e-05,4.09421]
[1780108821614,43.67,73616.38,0.0,0.97469,2e-05,4.08414]
[1780108826648,43.67,73616.01,0.0,0.97469,2e-05,4.08475]
[1780108832689,43.67,73616.06,0.0,0.9747,2e-05,4.08214]
[1780108839738,43.66,73615.34,0.0,0.97469,2e-05,4.08359]
[1780108844774,43.66,73614.74,0.0,0.97468,2e-05,4.08487]
[1780108849813,43.66,73613.81,0.0,0.97467,2e-05,4.08701]
[1780108851084,43.66,73608.13,0.0,0.97456,2e-05,4.10169]
[1780108852830,43.66,73605.05,0.0,0.9745,2e-05,4.10954]
[1780108857865,43.66,73606.45,0.0,0.97453,2e-05,4.10545]
[1780108862917,43.66,73607.18,0.0,0.97455,2e-05,4.10311]
[1780108864919,43.66,73601.79,0.0,0.97444,2e-05,4.11693]
[1780108869953,43.66,73602.91,0.0,0.97447,2e-05,4.11343]
[1780108875995,43.66,73602.2,0.0,0.97446,2e-05,4.11457]
[1780108881034,43.65,73600.29,0.0,0.97443,2e-05,4.11892]
[1780108886068,43.65,73601.23,0.0,0.97445,2e-05,4.11582]
[1780108891367,43.65,73599.22,0.0,0.97443,2e-05,4.11816]
[1780108898152,43.65,73597.4,0.0,0.9744,2e-05,4.12209]
[1780108904194,43.65,73600.33,0.0,0.97446,2e-05,4.11368]
[1780108909230,43.64,73600.94,0.0,0.97449,2e-05,4.10934]
[1780108914267,43.62,73601.83,0.0,0.97454,2e-05,4.10244]
[1780108917287,43.62,73609.21,0.0,0.97469,2e-05,4.08299]
[1780108922323,43.62,73611.59,0.0,0.97474,2e-05,4.07649]
[1780108924337,43.62,73622.04,0.0,0.97495,2e-05,4.04942]
[1780108925345,43.62,73623.45,0.0,0.97497,2e-05,4.04577]
[1780108930379,43.62,73628.54,0.0,0.97507,2e-05,4.03267]
[1780108933399,43.62,73633.96,0.0,0.97517,2e-05,4.01897]
[1780108938436,43.62,73638.04,0.0,0.97525,2e-05,4.00875]
[1780108943470,43.62,73639.94,0.0,0.97529,2e-05,4.00414]
[1780108949512,43.63,73641.81,0.0,0.97532,2e-05,3.9997]
[1780108955554,43.63,73643.16,0.0,0.97535,2e-05,3.99456]
[1780108960590,43.63,73645.11,0.0,0.97539,2e-05,3.98993]
[1780108965627,43.63,73646.27,0.0,0.97541,2e-05,3.98736]
[1780108971936,43.63,73646.4,0.0,0.97541,2e-05,3.98751]
[1780108977711,43.63,73646.77,0.0,0.97541,2e-05,3.98705]
[1780108982746,43.63,73647.84,0.0,0.97543,2e-05,3.98476]
[1780108987781,43.63,73648.08,0.0,0.97543,2e-05,3.98458]
[1780108992817,43.63,73647.96,0.0,0.97542,2e-05,3.98532]
[1780108998860,43.64,73647.95,0.0,0.97542,2e-05,3.986]
[1780109003895,43.64,73647.45,0.0,0.97541,2e-05,3.98769]
[1780109009936,43.64,73649.48,0.0,0.97544,2e-05,3.983]
[1780109014970,43.64,73653.14,0.0,0.97552,2e-05,3.97209]
[1780109020011,43.64,73650.58,0.0,0.97547,2e-05,3.97906]
[1780109023030,43.64,73647.24,0.0,0.9754,2e-05,3.98777]
[1780109028072,43.64,73647.02,0.0,0.9754,2e-05,3.98865]
[1780109033105,43.64,73647.2,0.0,0.9754,2e-05,3.98851]
[1780109039147,43.65,73649.32,0.0,0.97543,2e-05,3.98353]
[1780109044184,43.65,73649.25,0.0,0.97543,2e-05,3.98402]
[1780109049218,43.65,73649.21,0.0,0.97543,2e-05,3.98441]
[1780109054252,43.65,73647.72,0.0,0.9754,2e-05,3.98844]
[1780109061301,43.65,73648.18,0.0,0.9754,2e-05,3.98758]
[1780109066336,43.65,73647.95,0.0,0.9754,2e-05,3.98837]
[1780109072656,43.65,73647.94,0.0,0.97541,2e-05,3.98659]
[1780109078426,43.65,73647.01,0.0,0.97539,2e-05,3.98916]
[1780109083457,43.65,73647.52,0.0,0.9754,2e-05,3.98805]
[1780109088490,43.65,73646.24,0.0,0.97537,2e-05,3.99148]
[1780109089498,43.65,73636.88,0.0,0.97519,2e-05,4.01552]
[1780109090505,43.65,73634.94,0.0,0.97515,2e-05,4.02061]
[1780109095544,43.65,73632.8,0.0,0.97511,2e-05,4.02597]
[1780109100579,43.65,73632.21,0.0,0.9751,2e-05,4.0274]
[1780109105614,43.65,73633.43,0.0,0.97513,2e-05,4.02428]
[1780109112663,43.65,73635.88,0.0,0.97517,2e-05,4.01817]
[1780109118705,43.65,73634.9,0.0,0.97515,2e-05,4.02081]
[1780109123741,43.65,73629.99,0.0,0.97506,2e-05,4.03345]
[1780109129783,43.65,73628.09,0.0,0.97502,2e-05,4.03833]
[1780109134817,43.65,73625.51,0.0,0.97498,2e-05,4.04292]
[1780109140858,43.65,73624.13,0.0,0.97495,2e-05,4.04656]
[1780109145894,43.65,73623.52,0.0,0.97494,2e-05,4.04824]
[1780109150928,43.65,73621.87,0.0,0.97491,2e-05,4.05257]
[1780109155963,43.65,73620.28,0.0,0.97488,2e-05,4.05677]
[1780109163306,43.66,73617.99,0.0,0.97483,2e-05,4.06303]
[1780109169055,43.66,73617.6,0.0,0.97482,2e-05,4.06408]
[1780109174090,43.66,73616.28,0.0,0.9748,2e-05,4.06751]
[1780109179125,43.66,73619.64,0.0,0.97486,2e-05,4.05888]
[1780109193516,43.66,73618.28,0.0,0.97484,2e-05,4.06065]
[1780109199265,43.66,73613.03,0.0,0.97474,2e-05,4.07433]
[1780109204300,43.66,73615.69,0.0,0.97479,2e-05,4.06747]
[1780109209334,43.66,73616.54,0.0,0.97481,2e-05,4.06534]
[1780109214370,43.66,73615.91,0.0,0.9748,2e-05,4.06705]
[1780109221419,43.66,73615.96,0.0,0.9748,2e-05,4.06703]
[1780109227461,43.66,73615.78,0.0,0.97479,2e-05,4.0676]
[1780109233798,43.66,73615.79,0.0,0.97479,2e-05,4.06768]
[1780109239548,43.66,73618.47,0.0,0.97484,2e-05,4.06084]
[1780109244582,43.66,73617.75,0.0,0.97483,2e-05,4.06277]
[1780109250623,43.66,73616.93,0.0,0.97481,2e-05,4.06492]
[1780109257673,43.66,73617.82,0.0,0.97484,2e-05,4.06057]
[1780109263718,43.66,73617.43,0.0,0.97483,2e-05,4.06161]
[1780109268750,43.66,73621.87,0.0,0.97492,2e-05,4.0502]
[1780109273785,43.66,73623.44,0.0,0.97495,2e-05,4.0468]
[1780109278819,43.66,73627.63,0.0,0.97503,2e-05,4.03619]
[1780109283854,43.66,73630.66,0.0,0.97508,2e-05,4.0286]
[1780109288889,43.66,73634.52,0.0,0.97515,2e-05,4.01926]
[1780109294240,43.66,73637.03,0.0,0.9752,2e-05,4.01314]
[1780109299966,43.67,73635.09,0.0,0.97516,2e-05,4.01843]
[1780109306009,43.67,73636.48,0.0,0.97518,2e-05,4.01513]
[1780109313061,43.67,73639.37,0.0,0.97525,2e-05,4.006]
[1780109318095,43.67,73639.8,0.0,0.97526,2e-05,4.00516]
[1780109323131,43.67,73640.11,0.0,0.97526,2e-05,4.00478]
[1780109328165,43.67,73641.2,0.0,0.97527,2e-05,4.00286]
[1780109333202,43.67,73640.61,0.0,0.97525,2e-05,4.00538]
[1780109338236,43.68,73638.83,0.0,0.97521,2e-05,4.01093]
[1780109343277,43.68,73637.24,0.0,0.97518,2e-05,4.01595]
[1780109348306,43.68,73635.73,0.0,0.97514,2e-05,4.02069]
[1780109353342,43.69,73635.52,0.0,0.97513,2e-05,4.02209]
[1780109361398,43.7,73635.76,0.0,0.97511,2e-05,4.02501]
[1780109367439,43.7,73637.49,0.0,0.97512,2e-05,4.02354]
[1780109373481,43.71,73638.8,0.0,0.97515,2e-05,4.01915]
[1780109378517,43.71,73639.36,0.0,0.97516,2e-05,4.01826]
[1780109383555,43.72,73640.15,0.0,0.97515,2e-05,4.01865]
[1780109388587,43.72,73633.63,0.0,0.97501,2e-05,4.03771]
[1780109389594,43.72,73629.96,0.0,0.97494,2e-05,4.04757]
[1780109394942,43.73,73624.4,0.0,0.97481,2e-05,4.06438]
[1780109397650,43.73,73620.65,0.0,0.97473,2e-05,4.07483]
[1780109399665,43.73,73615.45,0.0,0.97462,2e-05,4.08903]
[1780109401681,43.74,73613.32,0.0,0.97458,2e-05,4.09525]
[1780109406713,43.74,73613.55,0.0,0.97457,2e-05,4.09638]
[1780109411748,43.75,73624.53,0.0,0.97477,2e-05,4.06976]
[1780109412755,43.75,73628.28,0.0,0.97484,2e-05,4.0605]
[1780109417793,43.75,73628.22,0.0,0.97483,2e-05,4.06176]
[1780109422829,43.75,73628.67,0.0,0.97484,2e-05,4.0603]
[1780109427862,43.75,73624.61,0.0,0.97476,2e-05,4.07089]
[1780109432896,43.76,73625.66,0.0,0.97478,2e-05,4.06804]
[1780109437931,43.76,73625.29,0.0,0.97476,2e-05,4.07134]
[1780109442967,43.77,73625.96,0.0,0.97475,2e-05,4.07154]
[1780109448002,43.77,73627.62,0.0,0.97478,2e-05,4.06876]
[1780109453038,43.78,73628.35,0.0,0.97478,2e-05,4.06789]
[1780109456073,43.78,73633.59,0.0,0.97489,2e-05,4.0542]
[1780109458078,43.77,73638.78,0.0,0.97499,2e-05,4.04079]
[1780109464118,43.78,73640.54,0.0,0.97501,2e-05,4.03751]
[1780109470164,43.78,73640.47,0.0,0.97501,2e-05,4.03748]
[1780109475506,43.78,73642.38,0.0,0.97505,2e-05,4.03243]
[1780109481238,43.78,73642.95,0.0,0.97506,2e-05,4.03079]
[1780109486273,43.78,73643.82,0.0,0.97508,2e-05,4.02841]
[1780109492314,43.78,73646.09,0.0,0.97514,2e-05,4.02039]
[1780109497350,43.78,73650.05,0.0,0.97521,2e-05,4.01023]
[1780109505715,43.78,73652.78,0.0,0.97526,2e-05,4.00341]
[1780109511447,43.78,73652.64,0.0,0.97526,2e-05,4.00393]
[1780109518497,43.78,73652.06,0.0,0.97525,2e-05,4.00561]
[1780109523531,43.78,73650.7,0.0,0.97522,2e-05,4.00968]
[1780109528567,43.78,73650.87,0.0,0.97522,2e-05,4.00939]
[1780109533601,43.78,73650.88,0.0,0.97522,2e-05,4.00952]
[1780109538637,43.78,73650.62,0.0,0.9752,2e-05,4.01172]
[1780109541658,43.79,73643.72,0.0,0.97507,2e-05,4.02986]
[1780109546693,43.79,73643.94,0.0,0.97507,2e-05,4.02974]
[1780109551727,43.79,73644.88,0.0,0.9751,2e-05,4.02526]
[1780109559785,43.79,73644.79,0.0,0.9751,2e-05,4.02552]
[1780109566155,43.79,73643.85,0.0,0.97508,2e-05,4.02795]
[1780109576226,43.79,73643.61,0.0,0.97507,2e-05,4.0286]
[1780109582946,43.79,73643.81,0.0,0.97508,2e-05,4.02812]
[1780109587983,43.79,73644.02,0.0,0.97508,2e-05,4.02761]
[1780109593021,43.79,73651.46,0.0,0.97522,2e-05,4.00868]
[1780109594024,43.79,73653.18,0.0,0.97525,2e-05,4.00434]
[1780109599062,43.79,73655.46,0.0,0.97528,2e-05,4.00076]
[1780109605106,43.8,73658.67,0.0,0.97534,2e-05,3.9935]
[1780109610139,43.8,73660.26,0.0,0.97536,2e-05,3.98983]
[1780109615175,43.8,73661.52,0.0,0.9754,2e-05,3.98501]
[1780109620209,43.8,73663.94,0.0,0.97544,2e-05,3.97934]
[1780109626577,43.8,73663.36,0.0,0.97542,2e-05,3.98136]
[1780109632295,43.8,73663.89,0.0,0.97543,2e-05,3.98057]
[1780109641357,43.81,73664.24,0.0,0.97543,2e-05,3.9805]
[1780109646716,43.81,73664.57,0.0,0.97543,2e-05,3.98012]
[1780109653441,43.81,73664.71,0.0,0.97543,2e-05,3.98039]
[1780109658477,43.81,73664.73,0.0,0.97543,2e-05,3.98077]
[1780109663511,43.81,73667.49,0.0,0.97548,2e-05,3.97425]
[1780109666857,43.81,73676.18,0.0,0.97564,2e-05,3.95308]
[1780109668553,43.81,73677.97,0.0,0.97567,2e-05,3.94882]
[1780109673591,43.84,73680.92,0.0,0.97569,2e-05,3.94633]
[1780109678623,43.86,73680.1,0.0,0.97562,2e-05,3.95543]
[1780109683659,43.87,73680.64,0.0,0.97558,2e-05,3.96036]
[1780109688693,43.88,73679.41,0.0,0.97555,2e-05,3.96515]
[1780109693736,43.89,73681.42,0.0,0.97556,2e-05,3.9639]
[1780109698766,43.91,73682.92,0.0,0.97553,2e-05,3.96739]
[1780109703800,43.94,73684.73,0.0,0.9755,2e-05,3.97236]
[1780109709843,43.95,73685.53,0.0,0.97549,2e-05,3.97259]
[1780109717209,43.95,73685.39,0.0,0.97549,2e-05,3.97358]
[1780109722933,43.94,73685.51,0.0,0.9755,2e-05,3.97213]
[1780109724948,43.94,73679.49,0.0,0.97539,2e-05,3.98657]
[1780109729984,43.94,73679.11,0.0,0.97538,2e-05,3.98824]
[1780109735021,43.94,73677.86,0.0,0.97537,2e-05,3.98937]
[1780109741059,43.95,73675.99,0.0,0.97533,2e-05,3.99453]
[1780109747420,43.95,73672.98,0.0,0.97527,2e-05,4.0026]
[1780109753146,43.95,73673.74,0.0,0.97528,2e-05,4.00099]
[1780109758184,43.95,73674.11,0.0,0.97528,2e-05,4.00104]
[1780109763219,43.95,73677.9,0.0,0.97534,2e-05,3.99257]
[1780109768255,43.96,73675.84,0.0,0.97529,2e-05,3.99895]
[1780109773289,43.96,73674.8,0.0,0.97527,2e-05,4.00195]
[1780109778324,43.96,73674.25,0.0,0.97526,2e-05,4.00375]
[1780109784366,43.96,73676.22,0.0,0.97529,2e-05,3.99919]
[1780109789401,43.96,73676.05,0.0,0.97529,2e-05,4.00001]
[1780109794436,43.96,73678.22,0.0,0.97534,2e-05,3.99285]
[1780109800477,43.97,73677.75,0.0,0.97531,2e-05,3.99688]
[1780109804508,43.98,73676.25,0.0,0.97526,2e-05,4.00284]
[1780109805513,43.98,73676.45,0.0,0.97526,2e-05,4.00287]
[1780109811554,43.99,73674.29,0.0,0.9752,2e-05,4.0115]
[1780109817911,44.0,73674.12,0.0,0.97517,2e-05,4.01504]
[1780109823639,44.01,73674.12,0.0,0.97515,2e-05,4.01812]
[1780109828673,44.01,73675.11,0.0,0.97516,2e-05,4.01723]
[1780109834716,44.01,73677.74,0.0,0.9752,2e-05,4.01086]
[1780109839751,44.01,73677.5,0.0,0.9752,2e-05,4.01174]
[1780109844785,44.01,73676.99,0.0,0.97519,2e-05,4.0133]
[1780109849820,44.01,73676.57,0.0,0.97518,2e-05,4.01463]
[1780109856870,44.02,73675.85,0.0,0.97516,2e-05,4.01567]
[1780109865933,44.03,73675.88,0.0,0.97513,2e-05,4.0202]
[1780109872982,44.04,73675.87,0.0,0.9751,2e-05,4.02374]
[1780109878334,44.05,73675.24,0.0,0.97507,2e-05,4.02782]
[1780109884059,44.05,73675.5,0.0,0.97508,2e-05,4.02695]
[1780109889093,44.04,73679.7,0.0,0.97518,2e-05,4.01351]
[1780109894129,44.03,73682.52,0.0,0.97526,2e-05,4.00373]
[1780109899165,44.02,73683.76,0.0,0.9753,2e-05,3.99799]
[1780109904201,44.02,73684.48,0.0,0.97533,2e-05,3.9936]
[1780109909236,44.01,73683.55,0.0,0.97533,2e-05,3.99339]
[1780109910243,44.01,73674.76,0.0,0.97517,2e-05,4.01514]
[1780109911250,44.01,73672.37,0.0,0.97514,2e-05,4.01858]
[1780109916284,44.0,73671.93,0.0,0.97515,2e-05,4.01692]
[1780109921321,43.99,73672.82,0.0,0.97519,2e-05,4.01193]
[1780109926355,43.98,73672.74,0.0,0.97521,2e-05,4.00946]
[1780109931390,43.98,73669.99,0.0,0.97517,2e-05,4.0138]
[1780109936426,43.97,73667.6,0.0,0.97515,2e-05,4.01719]
[1780109941461,43.96,73668.39,0.0,0.97518,2e-05,4.01253]
[1780109948509,43.95,73665.29,0.0,0.97515,2e-05,4.01614]
[1780109953544,43.94,73665.42,0.0,0.97518,2e-05,4.0132]
[1780109958580,43.93,73664.78,0.0,0.97518,2e-05,4.01226]
[1780109963614,43.92,73665.21,0.0,0.97521,2e-05,4.00864]
[1780109968966,43.92,73665.25,0.0,0.97523,2e-05,4.00601]
[1780109976705,43.91,73665.17,0.0,0.97527,2e-05,4.00022]
[1780109981742,43.9,73664.71,0.0,0.97528,2e-05,3.99899]
[1780109986775,43.89,73666.68,0.0,0.97533,2e-05,3.99165]
[1780109989108,43.89,73673.88,0.0,0.97547,2e-05,3.97252]
[1780109990804,43.89,73676.47,0.0,0.97553,2e-05,3.96511]
[1780109992818,43.88,73684.63,0.0,0.97569,2e-05,3.94376]
[1780109995841,43.88,73688.21,0.0,0.97577,2e-05,3.93364]
[1780110000875,43.88,73688.01,0.0,0.97578,2e-05,3.93229]
[1780110002889,43.87,73680.72,0.0,0.97564,2e-05,3.94984]
[1780110003896,43.87,73674.19,0.0,0.97552,2e-05,3.96587]
[1780110004904,43.87,73670.0,0.0,0.97545,2e-05,3.97601]
[1780110006918,43.87,73667.46,0.0,0.97541,2e-05,3.98151]
[1780110011954,43.86,73667.39,0.0,0.97542,2e-05,3.97936]
[1780110016989,43.86,73671.58,0.0,0.97552,2e-05,3.96651]
[1780110022024,43.85,73671.86,0.0,0.97554,2e-05,3.9636]
[1780110027060,43.84,73672.15,0.0,0.97556,2e-05,3.96069]
[1780110033107,43.84,73670.75,0.0,0.97557,2e-05,3.95959]
[1780110038137,43.83,73668.8,0.0,0.97554,2e-05,3.96241]
[1780110044180,43.82,73667.05,0.0,0.97553,2e-05,3.96434]
[1780110046194,43.82,73674.81,0.0,0.97568,2e-05,3.94396]
[1780110047201,43.82,73676.45,0.0,0.97572,2e-05,3.93946]
[1780110052236,43.81,73681.14,0.0,0.97582,2e-05,3.92586]
[1780110057277,43.78,73686.09,0.0,0.97599,2e-05,3.90296]
[1780110062310,43.78,73681.38,0.0,0.97591,2e-05,3.91314]
[1780110063315,43.78,73675.92,0.0,0.97581,2e-05,3.92649]
[1780110064320,43.78,73676.49,0.0,0.97582,2e-05,3.92469]
[1780110069682,43.77,73676.73,0.0,0.97584,2e-05,3.92192]
[1780110076404,43.76,73675.81,0.0,0.97584,2e-05,3.92208]
[1780110081441,43.76,73670.84,0.0,0.97576,2e-05,3.93275]
[1780110086475,43.75,73666.59,0.0,0.9757,2e-05,3.94158]
[1780110091510,43.75,73666.71,0.0,0.97572,2e-05,3.9373]
[1780110096545,43.74,73664.96,0.0,0.97571,2e-05,3.93979]
[1780110103593,43.73,73667.54,0.0,0.97577,2e-05,3.93066]
[1780110109969,43.73,73667.45,0.0,0.97579,2e-05,3.92832]
[1780110115679,43.72,73667.17,0.0,0.9758,2e-05,3.9272]
[1780110120712,43.71,73663.76,0.0,0.97575,2e-05,3.93393]
[1780110126756,43.71,73661.06,0.0,0.97572,2e-05,3.93814]
[1780110131791,43.7,73657.44,0.0,0.97566,2e-05,3.94542]
[1780110136826,43.7,73655.97,0.0,0.97565,2e-05,3.94717]
[1780110143874,43.69,73656.99,0.0,0.97569,2e-05,3.94183]
[1780110148909,43.68,73655.77,0.0,0.97568,2e-05,3.94294]
[1780110151932,43.68,73647.77,0.0,0.97555,2e-05,3.95991]
[1780110152940,43.68,73639.2,0.0,0.97539,2e-05,3.98121]
[1780110153955,43.68,73647.58,0.0,0.97555,2e-05,3.95994]
[1780110154954,43.68,73649.42,0.0,0.97559,2e-05,3.95445]
[1780110160327,43.67,73648.72,0.0,0.97559,2e-05,3.95419]
[1780110166035,43.66,73648.9,0.0,0.97561,2e-05,3.9513]
[1780110171070,43.66,73651.39,0.0,0.97567,2e-05,3.94301]
[1780110176104,43.65,73651.13,0.0,0.97568,2e-05,3.94175]
[1780110181139,43.65,73651.73,0.0,0.97571,2e-05,3.93833]
[1780110186174,43.64,73657.09,0.0,0.97582,2e-05,3.92297]
[1780110191209,43.63,73655.68,0.0,0.97581,2e-05,3.92474]
[1780110196244,43.63,73658.48,0.0,0.97588,2e-05,3.91595]
[1780110202289,43.62,73656.61,0.0,0.97585,2e-05,3.91863]
[1780110208332,43.62,73656.35,0.0,0.97586,2e-05,3.91729]
[1780110213368,43.61,73653.64,0.0,0.97584,2e-05,3.92039]
[1780110218403,43.61,73654.64,0.0,0.97587,2e-05,3.91618]
[1780110224445,43.6,73654.65,0.0,0.97588,2e-05,3.91489]
[1780110229481,43.6,73653.74,0.0,0.97587,2e-05,3.91611]
[1780110234521,43.6,73653.72,0.0,0.97588,2e-05,3.91506]
[1780110239555,43.6,73658.01,0.0,0.97597,2e-05,3.90318]
[1780110244590,43.59,73660.33,0.0,0.97602,2e-05,3.89637]
[1780110249626,43.59,73663.56,0.0,0.97608,2e-05,3.88738]
[1780110254661,43.59,73663.87,0.0,0.9761,2e-05,3.88575]
[1780110259696,43.58,73666.62,0.0,0.97615,2e-05,3.87808]
[1780110264732,43.58,73670.7,0.0,0.97623,2e-05,3.86715]
[1780110269766,43.58,73670.67,0.0,0.97624,2e-05,3.8667]
[1780110274801,43.58,73672.1,0.0,0.97627,2e-05,3.86148]
[1780110277822,43.58,73679.57,0.0,0.97641,2e-05,3.84315]
[1780110278829,43.58,73680.87,0.0,0.97643,2e-05,3.84004]
[1780110280848,43.58,73685.56,0.0,0.97652,2e-05,3.82868]
[1780110284875,43.59,73690.19,0.0,0.9766,2e-05,3.81797]
[1780110287898,43.59,73696.95,0.0,0.97672,2e-05,3.80182]
[1780110289910,43.59,73702.61,0.0,0.97682,2e-05,3.78832]
[1780110294946,43.59,73701.53,0.0,0.97679,2e-05,3.79203]
[1780110299979,43.6,73700.69,0.0,0.97677,2e-05,3.79539]
[1780110303025,43.6,73690.84,0.0,0.97658,2e-05,3.82025]
[1780110304022,43.6,73690.84,0.0,0.97658,2e-05,3.82041]
[1780110309053,43.6,73691.55,0.0,0.97659,2e-05,3.81945]
[1780110314089,43.6,73690.02,0.0,0.97655,2e-05,3.82397]
[1780110319124,43.6,73686.1,0.0,0.97648,2e-05,3.83435]
[1780110324158,43.61,73685.45,0.0,0.97646,2e-05,3.83656]
[1780110329195,43.61,73686.08,0.0,0.97647,2e-05,3.83559]
[1780110335235,43.61,73686.51,0.0,0.97648,2e-05,3.83321]
[1780110340271,43.61,73686.6,0.0,0.97648,2e-05,3.83358]
[1780110345306,43.61,73686.92,0.0,0.97648,2e-05,3.83338]
[1780110349335,43.61,73680.43,0.0,0.97636,2e-05,3.84994]
[1780110350340,43.62,73679.95,0.0,0.97635,2e-05,3.85122]
[1780110355376,43.62,73680.28,0.0,0.97635,2e-05,3.85079]
[1780110360411,43.62,73682.35,0.0,0.97639,2e-05,3.84608]
[1780110365445,43.62,73682.77,0.0,0.97639,2e-05,3.84549]
[1780110370480,43.62,73687.52,0.0,0.97647,2e-05,3.83421]
[1780110375516,43.63,73688.03,0.0,0.97647,2e-05,3.83464]
[1780110380551,43.63,73686.6,0.0,0.97643,2e-05,3.84013]
[1780110385586,43.64,73685.31,0.0,0.97639,2e-05,3.84525]
[1780110390621,43.64,73685.37,0.0,0.97638,2e-05,3.847]
[1780110395655,43.65,73686.28,0.0,0.9764,2e-05,3.84461]
[1780110400692,43.65,73686.44,0.0,0.97638,2e-05,3.8461]
[1780110405725,43.66,73686.61,0.0,0.97637,2e-05,3.84754]
[1780110411767,43.66,73686.76,0.0,0.97636,2e-05,3.84885]
[1780110416807,43.67,73687.31,0.0,0.97637,2e-05,3.84797]
[1780110421843,43.67,73687.12,0.0,0.97636,2e-05,3.84947]
[1780110426875,43.67,73686.74,0.0,0.97635,2e-05,3.85115]
[1780110431911,43.67,73686.83,0.0,0.97634,2e-05,3.8522]
[1780110435938,43.68,73694.33,0.0,0.97647,2e-05,3.83507]
[1780110436945,43.68,73693.38,0.0,0.97645,2e-05,3.83781]
[1780110441987,43.68,73693.2,0.0,0.97644,2e-05,3.83882]
[1780110446014,43.68,73686.53,0.0,0.97631,2e-05,3.85579]
[1780110447022,43.68,73684.46,0.0,0.97627,2e-05,3.86109]
[1780110453062,43.68,73681.7,0.0,0.97623,2e-05,3.86631]
[1780110456082,43.68,73675.18,0.0,0.97611,2e-05,3.88273]
[1780110463131,43.69,73676.45,0.0,0.97613,2e-05,3.8798]
[1780110468167,43.69,73675.45,0.0,0.97611,2e-05,3.88242]
[1780110473201,43.69,73677.16,0.0,0.97614,2e-05,3.87858]
[1780110478237,43.69,73681.31,0.0,0.97621,2e-05,3.86977]
[1780110483272,43.69,73681.99,0.0,0.97621,2e-05,3.869]
[1780110490320,43.7,73682.25,0.0,0.97622,2e-05,3.8686]
[1780110495356,43.7,73685.37,0.0,0.97627,2e-05,3.86105]
[1780110501405,43.7,73684.85,0.0,0.97626,2e-05,3.86262]
[1780110506433,43.7,73684.91,0.0,0.97626,2e-05,3.86269]
[1780110511468,43.7,73685.74,0.0,0.97629,2e-05,3.85884]
[1780110516503,43.7,73688.17,0.0,0.97633,2e-05,3.85308]
[1780110524558,43.7,73685.97,0.0,0.97628,2e-05,3.85901]
[1780110529594,43.7,73682.73,0.0,0.97622,2e-05,3.86731]
[1780110534629,43.7,73684.44,0.0,0.97625,2e-05,3.86328]
[1780110539664,43.7,73683.76,0.0,0.97624,2e-05,3.86519]
[1780110544699,43.7,73683.37,0.0,0.97623,2e-05,3.86638]
[1780110549735,43.7,73683.15,0.0,0.97622,2e-05,3.86715]
[1780110554769,43.7,73683.15,0.0,0.97622,2e-05,3.86735]
[1780110559805,43.7,73684.47,0.0,0.97625,2e-05,3.86425]
[1780110564839,43.71,73685.57,0.0,0.97626,2e-05,3.8617]
[1780110570881,43.71,73685.91,0.0,0.97627,2e-05,3.86105]
[1780110575916,43.71,73688.37,0.0,0.97633,2e-05,3.8531]
[1780110579947,43.71,73697.19,0.0,0.97649,2e-05,3.83147]
[1780110580954,43.71,73699.45,0.0,0.97653,2e-05,3.82597]
[1780110582968,43.71,73703.04,0.0,0.97659,2e-05,3.81732]
[1780110588004,43.71,73698.54,0.0,0.97651,2e-05,3.82893]
[1780110593041,43.71,73697.62,0.0,0.97649,2e-05,3.83167]
[1780110598076,43.71,73701.35,0.0,0.97655,2e-05,3.82291]
[1780110599085,43.71,73707.71,0.0,0.97667,2e-05,3.80736]
[1780110600093,43.71,73704.93,0.0,0.97661,2e-05,3.81434]
[1780110605185,43.71,73703.33,0.0,0.97658,2e-05,3.81893]
[1780110607164,43.72,73698.15,0.0,0.97648,2e-05,3.83195]
[1780110608147,43.72,73695.3,0.0,0.97643,2e-05,3.83918]
[1780110613183,43.72,73689.18,0.0,0.97631,2e-05,3.85464]
[1780110618217,43.72,73687.86,0.0,0.97629,2e-05,3.85822]
[1780110623251,43.72,73691.66,0.0,0.97636,2e-05,3.84916]
[1780110625266,43.72,73686.54,0.0,0.97626,2e-05,3.86201]
[1780110626273,43.72,73677.54,0.0,0.97609,2e-05,3.88447]
[1780110627279,43.72,73677.61,0.0,0.97609,2e-05,3.88431]
[1780110632315,43.72,73677.01,0.0,0.97609,2e-05,3.88382]
[1780110638706,43.72,73678.96,0.0,0.97613,2e-05,3.87905]
[1780110644399,43.72,73679.58,0.0,0.97614,2e-05,3.87763]
[1780110648777,43.72,73685.62,0.0,0.97625,2e-05,3.86271]
[1780110656483,43.72,73685.86,0.0,0.97625,2e-05,3.86247]
[1780110662524,43.72,73685.35,0.0,0.97624,2e-05,3.86399]
[1780110667559,43.72,73689.57,0.0,0.97632,2e-05,3.85374]
[1780110672595,43.72,73687.68,0.0,0.97628,2e-05,3.85873]
[1780110677629,43.72,73690.92,0.0,0.97634,2e-05,3.85098]
[1780110682664,43.73,73692.25,0.0,0.97636,2e-05,3.84801]
[1780110687699,43.73,73697.66,0.0,0.97646,2e-05,3.83497]
[1780110692734,43.73,73699.21,0.0,0.97649,2e-05,3.82956]
[1780110697771,43.73,73695.13,0.0,0.97642,2e-05,3.84006]
[1780110701799,43.73,73689.51,0.0,0.97631,2e-05,3.85423]
[1780110704820,43.73,73683.71,0.0,0.9762,2e-05,3.86876]
[1780110709856,43.73,73683.67,0.0,0.9762,2e-05,3.869]
[1780110714890,43.73,73682.6,0.0,0.97618,2e-05,3.87181]
[1780110719925,43.73,73682.66,0.0,0.97618,2e-05,3.8718]
[1780110724959,43.73,73680.38,0.0,0.97614,2e-05,3.87761]
[1780110729995,43.73,73681.4,0.0,0.97615,2e-05,3.87518]
[1780110735034,43.73,73677.21,0.0,0.97608,2e-05,3.88574]
[1780110740066,43.73,73677.71,0.0,0.97608,2e-05,3.88454]
[1780110745112,43.73,73678.92,0.0,0.97611,2e-05,3.88159]
[1780110750148,43.73,73679.86,0.0,0.97612,2e-05,3.87935]
[1780110755184,43.73,73681.94,0.0,0.97617,2e-05,3.87225]
[1780110762231,43.73,73682.9,0.0,0.97619,2e-05,3.87006]
[1780110767266,43.73,73680.6,0.0,0.97615,2e-05,3.87593]
[1780110772300,43.73,73678.89,0.0,0.97611,2e-05,3.88027]
[1780110777335,43.73,73680.26,0.0,0.97614,2e-05,3.87693]
[1780110782370,43.74,73680.59,0.0,0.97614,2e-05,3.87618]
[1780110790427,43.74,73681.28,0.0,0.97616,2e-05,3.87459]
[1780110795469,43.74,73681.07,0.0,0.97615,2e-05,3.8752]
[1780110800498,43.74,73681.38,0.0,0.97616,2e-05,3.87451]
[1780110805532,43.74,73682.28,0.0,0.97617,2e-05,3.8724]
[1780110810567,43.74,73683.64,0.0,0.9762,2e-05,3.86914]
[1780110816609,43.74,73682.87,0.0,0.97619,2e-05,3.86923]
[1780110821644,43.74,73682.34,0.0,0.97618,2e-05,3.87068]
[1780110826680,43.74,73680.3,0.0,0.97614,2e-05,3.87587]
[1780110832721,43.74,73680.41,0.0,0.97615,2e-05,3.87487]
[1780110838764,43.74,73682.51,0.0,0.97619,2e-05,3.86978]
[1780110843798,43.74,73688.17,0.0,0.97629,2e-05,3.85591]
[1780110848835,43.74,73691.15,0.0,0.97635,2e-05,3.84881]
[1780110853872,43.74,73689.79,0.0,0.97632,2e-05,3.85248]
[1780110855883,43.74,73684.64,0.0,0.97622,2e-05,3.86537]
[1780110860918,43.74,73685.08,0.0,0.97623,2e-05,3.86445]
[1780110865953,43.74,73683.81,0.0,0.9762,2e-05,3.86778]
[1780110870989,43.74,73683.01,0.0,0.97619,2e-05,3.8699]
[1780110876025,43.74,73679.59,0.0,0.97614,2e-05,3.87646]
[1780110881062,43.74,73682.75,0.0,0.97619,2e-05,3.8687]
[1780110886095,43.74,73683.39,0.0,0.9762,2e-05,3.86724]
[1780110892138,43.74,73683.81,0.0,0.97621,2e-05,3.86635]
[1780110897173,43.74,73683.56,0.0,0.97621,2e-05,3.8671]
[1780110902207,43.74,73684.03,0.0,0.97621,2e-05,3.86607]
[1780110907245,43.74,73680.34,0.0,0.97614,2e-05,3.87531]
[1780110912281,43.74,73679.79,0.0,0.97613,2e-05,3.87672]
[1780110918321,43.74,73676.99,0.0,0.97608,2e-05,3.88369]
[1780110923354,43.74,73676.39,0.0,0.97607,2e-05,3.88517]
[1780110931412,43.74,73679.44,0.0,0.97614,2e-05,3.87556]
[1780110936445,43.74,73677.91,0.0,0.97611,2e-05,3.87943]
[1780110941482,43.74,73677.99,0.0,0.97611,2e-05,3.87928]
[1780110946519,43.74,73678.26,0.0,0.97612,2e-05,3.87868]
[1780110951554,43.74,73680.53,0.0,0.97616,2e-05,3.87311]
[1780110956589,43.74,73680.0,0.0,0.97615,2e-05,3.87456]
[1780110961623,43.74,73679.78,0.0,0.97614,2e-05,3.87523]
[1780110966659,43.74,73676.96,0.0,0.97609,2e-05,3.88234]
[1780110971699,43.74,73676.23,0.0,0.97607,2e-05,3.88421]
[1780110976729,43.74,73673.76,0.0,0.97603,2e-05,3.89039]
[1780110978744,43.74,73667.85,0.0,0.97592,2e-05,3.90515]
[1780110983811,43.74,73663.98,0.0,0.97585,2e-05,3.91474]
[1780110986834,43.74,73654.23,0.0,0.97566,2e-05,3.93909]
[1780110991203,43.74,73660.3,0.0,0.97579,2e-05,3.92143]
[1780110991870,43.74,73660.3,0.0,0.97579,2e-05,3.92138]
[1780110996904,43.74,73659.88,0.0,0.97579,2e-05,3.92225]
[1780111001939,43.74,73657.49,0.0,0.97574,2e-05,3.92807]
[1780111006975,43.74,73657.86,0.0,0.97575,2e-05,3.92693]
[1780111009995,43.74,73650.34,0.0,0.97561,2e-05,3.94573]
[1780111015030,43.74,73651.06,0.0,0.97563,2e-05,3.94354]
[1780111021413,43.74,73651.31,0.0,0.97563,2e-05,3.94251]
[1780111030138,43.74,73649.61,0.0,0.97561,2e-05,3.94621]
[1780111035174,43.74,73650.97,0.0,0.97563,2e-05,3.94245]
[1780111041554,43.73,73650.22,0.0,0.97562,2e-05,3.94399]
[1780111047256,43.73,73648.31,0.0,0.97559,2e-05,3.94846]
[1780111052291,43.73,73648.0,0.0,0.9756,2e-05,3.94682]
[1780111057339,43.73,73644.32,0.0,0.97553,2e-05,3.95576]
[1780111062374,43.73,73643.15,0.0,0.97551,2e-05,3.95828]
[1780111069423,43.73,73641.89,0.0,0.97549,2e-05,3.96083]
[1780111076473,43.73,73642.12,0.0,0.9755,2e-05,3.95958]
[1780111081513,43.72,73641.44,0.0,0.97549,2e-05,3.96083]
[1780111086547,43.72,73645.29,0.0,0.97557,2e-05,3.95065]
[1780111092588,43.72,73645.22,0.0,0.97557,2e-05,3.95036]
[1780111096617,43.72,73651.89,0.0,0.9757,2e-05,3.93324]
[1780111098632,43.72,73657.54,0.0,0.97581,2e-05,3.91895]
[1780111104678,43.72,73656.33,0.0,0.97578,2e-05,3.92187]
[1780111109708,43.72,73655.07,0.0,0.97576,2e-05,3.92487]
[1780111114743,43.72,73652.73,0.0,0.97573,2e-05,3.9285]
[1780111119778,43.72,73652.17,0.0,0.97572,2e-05,3.92969]
[1780111124815,43.72,73652.22,0.0,0.97572,2e-05,3.92936]
[1780111129851,43.72,73652.72,0.0,0.97573,2e-05,3.92793]
[1780111136899,43.72,73650.21,0.0,0.97569,2e-05,3.93402]
[1780111142258,43.72,73649.4,0.0,0.97568,2e-05,3.93584]
[1780111148982,43.72,73649.56,0.0,0.97568,2e-05,3.93522]
[1780111155026,43.72,73651.15,0.0,0.97571,2e-05,3.93102]
[1780111161083,43.72,73650.93,0.0,0.97571,2e-05,3.93143]
[1780111166118,43.71,73647.91,0.0,0.97565,2e-05,3.93892]
[1780111170155,43.71,73642.82,0.0,0.97556,2e-05,3.9516]
[1780111179209,43.71,73645.09,0.0,0.97561,2e-05,3.94339]
[1780111186258,43.71,73643.82,0.0,0.97559,2e-05,3.94627]
[1780111192609,43.71,73644.64,0.0,0.97561,2e-05,3.94391]
[1780111199349,43.71,73644.13,0.0,0.9756,2e-05,3.94484]
[1780111204385,43.71,73643.4,0.0,0.97559,2e-05,3.9464]
[1780111209420,43.71,73643.22,0.0,0.97559,2e-05,3.94657]
[1780111218485,43.71,73643.71,0.0,0.9756,2e-05,3.94481]
[1780111223520,43.71,73643.81,0.0,0.97561,2e-05,3.94427]
[1780111229562,43.71,73643.06,0.0,0.9756,2e-05,3.9458]
[1780111231576,43.7,73649.23,0.0,0.97573,2e-05,3.92806]
[1780111232890,43.7,73658.83,0.0,0.97591,2e-05,3.90389]
[1780111234596,43.7,73664.25,0.0,0.97601,2e-05,3.89031]
[1780111239636,43.71,73665.05,0.0,0.97602,2e-05,3.88846]
[1780111244674,43.71,73665.27,0.0,0.97603,2e-05,3.88808]
[1780111249704,43.71,73666.88,0.0,0.97606,2e-05,3.8842]
[1780111254740,43.71,73668.64,0.0,0.97609,2e-05,3.87999]
[1780111259779,43.71,73668.54,0.0,0.97608,2e-05,3.88042]
[1780111266828,43.71,73668.99,0.0,0.97609,2e-05,3.87956]
[1780111271863,43.71,73670.04,0.0,0.97611,2e-05,3.87718]
[1780111276899,43.71,73667.08,0.0,0.97605,2e-05,3.88473]
[1780111282939,43.71,73666.5,0.0,0.97604,2e-05,3.88628]
[1780111287974,43.71,73661.91,0.0,0.97595,2e-05,3.89775]
[1780111293318,43.71,73658.32,0.0,0.9759,2e-05,3.90457]
[1780111299053,43.71,73658.16,0.0,0.9759,2e-05,3.90483]
[1780111304086,43.71,73658.35,0.0,0.9759,2e-05,3.90421]
[1780111309121,43.71,73657.91,0.0,0.97589,2e-05,3.90516]
[1780111311136,43.71,73650.34,0.0,0.97575,2e-05,3.92412]
[1780111312142,43.71,73649.2,0.0,0.97573,2e-05,3.92692]
[1780111317179,43.71,73645.77,0.0,0.97567,2e-05,3.93511]
[1780111325233,43.7,73642.4,0.0,0.97561,2e-05,3.94295]
[1780111330268,43.7,73643.25,0.0,0.97563,2e-05,3.94039]
[1780111335303,43.7,73638.34,0.0,0.97554,2e-05,3.95239]
[1780111340338,43.7,73638.75,0.0,0.97555,2e-05,3.95085]
[1780111345374,43.7,73638.94,0.0,0.97556,2e-05,3.94989]
[1780111350408,43.7,73637.48,0.0,0.97553,2e-05,3.95309]
[1780111355445,43.7,73637.54,0.0,0.97555,2e-05,3.95039]
[1780111360487,43.69,73639.01,0.0,0.97558,2e-05,3.94627]
[1780111364510,43.69,73644.1,0.0,0.97568,2e-05,3.93297]
[1780111369545,43.69,73644.49,0.0,0.97569,2e-05,3.93163]
[1780111374583,43.69,73644.98,0.0,0.9757,2e-05,3.93005]
[1780111379615,43.69,73643.48,0.0,0.97568,2e-05,3.93349]
[1780111384649,43.69,73643.42,0.0,0.97568,2e-05,3.9333]
[1780111389684,43.68,73638.84,0.0,0.97561,2e-05,3.9428]
[1780111394719,43.68,73638.53,0.0,0.9756,2e-05,3.94311]
[1780111399755,43.68,73639.03,0.0,0.97562,2e-05,3.94136]
[1780111404789,43.67,73637.83,0.0,0.97561,2e-05,3.94219]
[1780111409825,43.66,73637.67,0.0,0.97564,2e-05,3.9387]
[1780111414860,43.65,73638.36,0.0,0.9757,2e-05,3.93018]
[1780111419895,43.64,73637.86,0.0,0.97572,2e-05,3.9276]
[1780111424929,43.64,73638.09,0.0,0.97572,2e-05,3.92653]
[1780111429965,43.63,73640.92,0.0,0.97579,2e-05,3.91722]
[1780111430972,43.63,73647.12,0.0,0.97592,2e-05,3.90069]
[1780111431978,43.63,73646.09,0.0,0.9759,2e-05,3.90322]
[1780111437016,43.62,73644.49,0.0,0.97588,2e-05,3.90609]
[1780111442052,43.61,73643.18,0.0,0.97588,2e-05,3.90489]
[1780111447088,43.6,73640.95,0.0,0.97588,2e-05,3.90603]
[1780111452120,43.58,73639.68,0.0,0.97588,2e-05,3.90477]
[1780111457157,43.57,73639.6,0.0,0.97592,2e-05,3.90056]
[1780111462195,43.56,73639.34,0.0,0.97594,2e-05,3.89684]
[1780111467531,43.54,73638.98,0.0,0.97597,2e-05,3.89255]
[1780111473270,43.53,73635.53,0.0,0.97595,2e-05,3.89488]
[1780111476291,43.52,73628.13,0.0,0.97583,2e-05,3.91092]
[1780111477600,43.52,73625.78,0.0,0.97579,2e-05,3.91589]
[1780111483345,43.52,73622.56,0.0,0.97574,2e-05,3.92286]
[1780111488381,43.52,73620.5,0.0,0.9757,2e-05,3.92772]
[1780111493416,43.52,73619.59,0.0,0.97569,2e-05,3.92965]
[1780111498452,43.51,73617.04,0.0,0.97566,2e-05,3.93314]
[1780111503488,43.49,73617.85,0.0,0.97571,2e-05,3.92654]
[1780111508522,43.48,73617.29,0.0,0.97573,2e-05,3.92349]
[1780111513560,43.47,73619.93,0.0,0.9758,2e-05,3.91412]
[1780111518592,43.46,73616.57,0.0,0.97577,2e-05,3.91827]
[1780111523628,43.45,73616.09,0.0,0.9758,2e-05,3.91514]
[1780111528662,43.43,73616.61,0.0,0.97584,2e-05,3.90951]
[1780111533697,43.42,73616.29,0.0,0.97587,2e-05,3.90399]
[1780111543768,43.4,73615.67,0.0,0.97593,2e-05,3.89711]
[1780111548811,43.39,73615.55,0.0,0.97595,2e-05,3.89325]
[1780111554845,43.37,73615.87,0.0,0.976,2e-05,3.88748]
[1780111559881,43.36,73618.59,0.0,0.97608,2e-05,3.87657]
[1780111564916,43.35,73618.73,0.0,0.97611,2e-05,3.87224]
[1780111572973,43.33,73616.81,0.0,0.97612,2e-05,3.87074]
[1780111579015,43.32,73615.69,0.0,0.97613,2e-05,3.86885]
[1780111585074,43.31,73615.74,0.0,0.97614,2e-05,3.86822]
[1780111590098,43.31,73613.69,0.0,0.9761,2e-05,3.87364]
[1780111596140,43.32,73613.79,0.0,0.97611,2e-05,3.87164]
[1780111601176,43.32,73614.02,0.0,0.97611,2e-05,3.87132]
[1780111607216,43.32,73614.53,0.0,0.97612,2e-05,3.87034]
[1780111612252,43.32,73614.19,0.0,0.97611,2e-05,3.87145]
[1780111617286,43.32,73614.51,0.0,0.97611,2e-05,3.87089]
[1780111622323,43.32,73615.08,0.0,0.97612,2e-05,3.86971]
[1780111627357,43.32,73615.4,0.0,0.97613,2e-05,3.86916]
[1780111634405,43.32,73614.23,0.0,0.9761,2e-05,3.87246]
[1780111639440,43.31,73615.25,0.0,0.97614,2e-05,3.86681]
[1780111644475,43.3,73614.62,0.0,0.97616,2e-05,3.86456]
[1780111649510,43.29,73614.62,0.0,0.97619,2e-05,3.86077]
[1780111654545,43.28,73612.65,0.0,0.97619,2e-05,3.85996]
[1780111665623,43.26,73612.06,0.0,0.97624,2e-05,3.85332]
[1780111671665,43.24,73613.52,0.0,0.9763,2e-05,3.84463]
[1780111673679,43.24,73607.97,0.0,0.97621,2e-05,3.85715]
[1780111679014,43.23,73607.59,0.0,0.97622,2e-05,3.85613]
[1780111684755,43.22,73605.95,0.0,0.97621,2e-05,3.85669]
[1780111687776,43.21,73600.75,0.0,0.97613,2e-05,3.8676]
[1780111689087,43.21,73589.36,0.0,0.97592,2e-05,3.89567]
[1780111689791,43.21,73589.22,0.0,0.97592,2e-05,3.89526]
[1780111694826,43.2,73587.65,0.0,0.97592,2e-05,3.89529]
[1780111701874,43.19,73585.58,0.0,0.9759,2e-05,3.89838]
[1780111707918,43.19,73584.65,0.0,0.97588,2e-05,3.90102]
[1780111711945,43.19,73576.15,0.0,0.97573,2e-05,3.92077]
[1780111712953,43.19,73582.57,0.0,0.97585,2e-05,3.90443]
[1780111713963,43.19,73588.26,0.0,0.97596,2e-05,3.88919]
[1780111714966,43.19,73588.79,0.0,0.97597,2e-05,3.88792]
[1780111720001,43.19,73588.76,0.0,0.97597,2e-05,3.88836]
[1780111726044,43.19,73592.76,0.0,0.97605,2e-05,3.87789]
[1780111731080,43.18,73592.85,0.0,0.97608,2e-05,3.87395]
[1780111736118,43.18,73592.4,0.0,0.97607,2e-05,3.87476]
[1780111741152,43.18,73591.04,0.0,0.97604,2e-05,3.87868]
[1780111747195,43.18,73590.71,0.0,0.97603,2e-05,3.88006]
[1780111755252,43.18,73590.61,0.0,0.97602,2e-05,3.88103]
[1780111763311,43.19,73590.49,0.0,0.97602,2e-05,3.88204]
[1780111768346,43.19,73590.24,0.0,0.97601,2e-05,3.8831]
[1780111773381,43.19,73588.48,0.0,0.97598,2e-05,3.88592]
[1780111778415,43.19,73587.81,0.0,0.97597,2e-05,3.888]
[1780111783450,43.19,73588.02,0.0,0.97597,2e-05,3.88784]
[1780111789493,43.19,73587.84,0.0,0.97597,2e-05,3.88788]
[1780111794528,43.18,73583.61,0.0,0.97591,2e-05,3.89559]
[1780111799563,43.17,73583.39,0.0,0.97594,2e-05,3.89225]
[1780111804598,43.16,73581.8,0.0,0.97593,2e-05,3.89242]
[1780111809632,43.15,73580.72,0.0,0.97594,2e-05,3.89128]
[1780111814667,43.14,73579.22,0.0,0.97594,2e-05,3.89123]
[1780111820712,43.13,73577.39,0.0,0.97593,2e-05,3.89206]
[1780111825747,43.12,73573.38,0.0,0.97588,2e-05,3.89919]
[1780111831791,43.12,73572.86,0.0,0.97588,2e-05,3.89881]
[1780111837121,43.12,73571.16,0.0,0.97585,2e-05,3.90349]
[1780111842864,43.11,73567.43,0.0,0.9758,2e-05,3.9091]
[1780111845888,43.1,73559.63,0.0,0.97566,2e-05,3.92833]
[1780111847192,43.1,73560.54,0.0,0.97567,2e-05,3.92603]
[1780111852938,43.11,73559.61,0.0,0.97566,2e-05,3.92847]
[1780111857973,43.1,73558.98,0.0,0.97567,2e-05,3.92682]
[1780111863009,43.09,73558.8,0.0,0.97568,2e-05,3.92576]
[1780111868048,43.09,73556.89,0.0,0.97564,2e-05,3.93079]
[1780111873081,43.08,73556.78,0.0,0.97566,2e-05,3.92783]
[1780111878117,43.07,73556.24,0.0,0.97568,2e-05,3.92516]
[1780111883151,43.06,73555.18,0.0,0.97569,2e-05,3.92384]
[1780111888188,43.05,73557.15,0.0,0.97576,2e-05,3.91482]
[1780111892214,43.05,73564.74,0.0,0.97592,2e-05,3.89288]
[1780111897550,43.05,73567.09,0.0,0.97596,2e-05,3.88744]
[1780111904299,43.03,73564.82,0.0,0.97595,2e-05,3.88811]
[1780111909333,43.02,73560.92,0.0,0.97591,2e-05,3.89438]
[1780111914369,43.01,73558.62,0.0,0.97589,2e-05,3.89656]
[1780111916382,43.01,73552.85,0.0,0.97579,2e-05,3.90978]
[1780111921419,43.0,73552.48,0.0,0.97581,2e-05,3.90697]
[1780111925518,42.99,73558.19,0.0,0.97594,2e-05,3.88947]
[1780111928480,42.98,73553.05,0.0,0.97586,2e-05,3.90041]
[1780111929488,42.98,73547.74,0.0,0.97576,2e-05,3.91323]
[1780111930497,42.98,73533.23,0.0,0.97549,2e-05,3.94974]
[1780111931501,42.97,73533.37,0.0,0.97549,2e-05,3.94856]
[1780111932508,42.97,73526.32,0.0,0.97536,2e-05,3.96592]
[1780111937542,42.96,73522.99,0.0,0.97533,2e-05,3.97021]
[1780111942579,42.95,73525.23,0.0,0.97541,2e-05,3.96011]
[1780111947613,42.94,73526.98,0.0,0.97547,2e-05,3.95139]
[1780111952648,42.92,73528.11,0.0,0.97554,2e-05,3.94228]
[1780111957682,42.91,73528.6,0.0,0.97558,2e-05,3.93696]
[1780111964732,42.9,73528.95,0.0,0.97562,2e-05,3.93045]
[1780111969767,42.88,73529.93,0.0,0.97567,2e-05,3.92398]
[1780111974805,42.87,73530.38,0.0,0.97571,2e-05,3.9189]
[1780111979836,42.86,73531.24,0.0,0.97575,2e-05,3.91284]
[1780111984871,42.86,73535.45,0.0,0.97585,2e-05,3.89999]
[1780111989906,42.85,73540.24,0.0,0.97596,2e-05,3.88489]
[1780111990913,42.85,73541.9,0.0,0.976,2e-05,3.87994]
[1780111998267,42.85,73541.52,0.0,0.97599,2e-05,3.88205]
[1780112004012,42.85,73540.36,0.0,0.97597,2e-05,3.88403]
[1780112009044,42.84,73540.24,0.0,0.97599,2e-05,3.88084]
[1780112014078,42.83,73540.21,0.0,0.97603,2e-05,3.87541]
[1780112019114,42.82,73539.57,0.0,0.97604,2e-05,3.87364]
[1780112023142,42.81,73534.31,0.0,0.97596,2e-05,3.88436]
[1780112026163,42.81,73532.92,0.0,0.97594,2e-05,3.88666]
[1780112031199,42.81,73533.25,0.0,0.97595,2e-05,3.88653]
[1780112036236,42.81,73536.0,0.0,0.97599,2e-05,3.88019]
[1780112041272,42.8,73538.12,0.0,0.97605,2e-05,3.87303]
[1780112046305,42.79,73538.15,0.0,0.97608,2e-05,3.86889]
[1780112052347,42.8,73537.12,0.0,0.97605,2e-05,3.87254]
[1780112057383,42.8,73536.56,0.0,0.97603,2e-05,3.87481]
[1780112063424,42.8,73536.14,0.0,0.97602,2e-05,3.87686]
[1780112068760,42.8,73536.46,0.0,0.97602,2e-05,3.87686]
[1780112074502,42.8,73533.94,0.0,0.97599,2e-05,3.88053]
[1780112079539,42.79,73531.53,0.0,0.97597,2e-05,3.88322]
[1780112084573,42.78,73531.27,0.0,0.97599,2e-05,3.88042]
[1780112090618,42.77,73528.86,0.0,0.97597,2e-05,3.88323]
[1780112096659,42.77,73526.56,0.0,0.97592,2e-05,3.88992]
[1780112101698,42.77,73524.26,0.0,0.97587,2e-05,3.89555]
[1780112106729,42.77,73524.09,0.0,0.97587,2e-05,3.89655]
[1780112111765,42.78,73524.82,0.0,0.97588,2e-05,3.89522]
[1780112117806,42.78,73525.76,0.0,0.97589,2e-05,3.89345]
[1780112122842,42.78,73524.78,0.0,0.97587,2e-05,3.89648]
[1780112128884,42.78,73522.45,0.0,0.97582,2e-05,3.90299]
[1780112137948,42.78,73521.82,0.0,0.97581,2e-05,3.90332]
[1780112142983,42.78,73522.01,0.0,0.97581,2e-05,3.90324]
[1780112149324,42.78,73520.9,0.0,0.97579,2e-05,3.90573]
[1780112157080,42.77,73519.83,0.0,0.97581,2e-05,3.90404]
[1780112163124,42.76,73519.28,0.0,0.97583,2e-05,3.9009]
[1780112168158,42.75,73519.07,0.0,0.97584,2e-05,3.89938]
[1780112173193,42.75,73521.4,0.0,0.97588,2e-05,3.89394]
[1780112178229,42.76,73521.69,0.0,0.97588,2e-05,3.89377]
[1780112183263,42.75,73521.06,0.0,0.97589,2e-05,3.89259]
[1780112188298,42.74,73521.26,0.0,0.97592,2e-05,3.88845]
[1780112193334,42.73,73518.91,0.0,0.97591,2e-05,3.88967]
[1780112198371,42.73,73518.14,0.0,0.9759,2e-05,3.89054]
[1780112203403,42.73,73514.42,0.0,0.97583,2e-05,3.90065]
[1780112208439,42.73,73513.31,0.0,0.9758,2e-05,3.90404]
[1780112213479,42.73,73512.33,0.0,0.97578,2e-05,3.90718]
[1780112216495,42.73,73503.87,0.0,0.97562,2e-05,3.92842]
[1780112222537,42.72,73504.05,0.0,0.97565,2e-05,3.92327]
[1780112227574,42.7,73505.64,0.0,0.97571,2e-05,3.91531]
[1780112232608,42.69,73505.8,0.0,0.97574,2e-05,3.91109]
[1780112237643,42.69,73508.61,0.0,0.97581,2e-05,3.90266]
[1780112242678,42.69,73508.16,0.0,0.9758,2e-05,3.90436]
[1780112247712,42.69,73510.72,0.0,0.97584,2e-05,3.89837]
[1780112260803,42.69,73511.76,0.0,0.97588,2e-05,3.89264]
[1780112266848,42.69,73513.95,0.0,0.97594,2e-05,3.88518]
[1780112274901,42.68,73515.04,0.0,0.97597,2e-05,3.87995]
[1780112279937,42.67,73514.12,0.0,0.97598,2e-05,3.87871]
[1780112285982,42.67,73514.48,0.0,0.976,2e-05,3.87685]
[1780112291016,42.67,73519.37,0.0,0.97609,2e-05,3.86498]
[1780112296054,42.67,73516.94,0.0,0.97604,2e-05,3.87188]
[1780112302103,42.67,73517.04,0.0,0.97603,2e-05,3.87229]
[1780112307132,42.67,73520.9,0.0,0.9761,2e-05,3.86329]
[1780112312166,42.68,73518.41,0.0,0.97606,2e-05,3.86839]
[1780112318210,42.68,73517.83,0.0,0.97604,2e-05,3.87081]
[1780112323243,42.68,73516.69,0.0,0.97601,2e-05,3.87451]
[1780112330586,42.68,73516.59,0.0,0.976,2e-05,3.87587]
[1780112338350,42.69,73515.8,0.0,0.97598,2e-05,3.87915]
[1780112343384,42.69,73521.32,0.0,0.97608,2e-05,3.86578]
[1780112348418,42.69,73520.34,0.0,0.97605,2e-05,3.86917]
[1780112359496,42.7,73521.09,0.0,0.97605,2e-05,3.86911]
[1780112364531,42.7,73523.12,0.0,0.97609,2e-05,3.86477]
[1780112370867,42.7,73525.66,0.0,0.97613,2e-05,3.85931]
[1780112376615,42.71,73526.47,0.0,0.97615,2e-05,3.85624]
[1780112382656,42.71,73528.84,0.0,0.97619,2e-05,3.85124]
[1780112388699,42.71,73529.07,0.0,0.97618,2e-05,3.85168]
[1780112394740,42.71,73529.91,0.0,0.97619,2e-05,3.85055]
[1780112401082,42.7,73531.13,0.0,0.97624,2e-05,3.8436]
[1780112404844,42.7,73521.01,0.0,0.97606,2e-05,3.86743]
[1780112405852,42.7,73507.58,0.0,0.97581,2e-05,3.9012]
[1780112406857,42.69,73499.85,0.0,0.97566,2e-05,3.92039]
[1780112407864,42.69,73496.58,0.0,0.9756,2e-05,3.9289]
[1780112409878,42.69,73491.48,0.0,0.97551,2e-05,3.94135]
[1780112414913,42.69,73488.73,0.0,0.97545,2e-05,3.94865]
[1780112419951,42.69,73493.55,0.0,0.97554,2e-05,3.93629]
[1780112421234,42.69,73499.12,0.0,0.97565,2e-05,3.92202]
[1780112427001,42.69,73499.7,0.0,0.97566,2e-05,3.92098]
[1780112431028,42.7,73494.33,0.0,0.97556,2e-05,3.93325]
[1780112436063,42.7,73493.94,0.0,0.97555,2e-05,3.93462]
[1780112441098,42.7,73491.08,0.0,0.97549,2e-05,3.94237]
[1780112446132,42.69,73494.15,0.0,0.97557,2e-05,3.93215]
[1780112451167,42.68,73499.35,0.0,0.9757,2e-05,3.9149]
[1780112456206,42.67,73498.63,0.0,0.97571,2e-05,3.91305]
[1780112461238,42.66,73497.0,0.0,0.97571,2e-05,3.91357]
[1780112466278,42.65,73495.89,0.0,0.97572,2e-05,3.91274]
[1780112471587,42.64,73496.56,0.0,0.97576,2e-05,3.90733]
[1780112478357,42.62,73495.44,0.0,0.97577,2e-05,3.90511]
[1780112479366,42.62,73490.26,0.0,0.97568,2e-05,3.91775]
[1780112484398,42.61,73489.43,0.0,0.97569,2e-05,3.91613]
[1780112489434,42.6,73490.22,0.0,0.97573,2e-05,3.91035]
[1780112495476,42.59,73490.67,0.0,0.97578,2e-05,3.9027]
[1780112500511,42.58,73489.7,0.0,0.97579,2e-05,3.90154]
[1780112506552,42.56,73490.2,0.0,0.97584,2e-05,3.89587]
[1780112511873,42.55,73490.06,0.0,0.97586,2e-05,3.89262]
[1780112519644,42.54,73490.06,0.0,0.9759,2e-05,3.88689]
[1780112524679,42.53,73491.15,0.0,0.97595,2e-05,3.88055]
[1780112529715,42.52,73491.29,0.0,0.97598,2e-05,3.87668]
[1780112533746,42.51,73486.54,0.0,0.97591,2e-05,3.8861]
[1780112538782,42.5,73484.03,0.0,0.97588,2e-05,3.88894]
[1780112540796,42.49,73476.87,0.0,0.97576,2e-05,3.90598]
[1780112542810,42.49,73475.38,0.0,0.97574,2e-05,3.9083]
[1780112547844,42.48,73474.37,0.0,0.97575,2e-05,3.90706]
[1780112552879,42.47,73474.51,0.0,0.97579,2e-05,3.90082]
[1780112557916,42.46,73476.38,0.0,0.97585,2e-05,3.89312]
[1780112562950,42.45,73472.27,0.0,0.97579,2e-05,3.90006]
[1780112566979,42.44,73465.04,0.0,0.97567,2e-05,3.91586]
[1780112568992,42.44,73464.91,0.0,0.97568,2e-05,3.9155]
[1780112574027,42.44,73462.5,0.0,0.97564,2e-05,3.92046]
[1780112577048,42.43,73457.49,0.0,0.97556,2e-05,3.93117]
[1780112582366,42.42,73454.76,0.0,0.97554,2e-05,3.93361]
[1780112588125,42.4,73453.53,0.0,0.97554,2e-05,3.93295]
[1780112593161,42.39,73453.05,0.0,0.97557,2e-05,3.92961]
[1780112599204,42.38,73453.0,0.0,0.9756,2e-05,3.92523]
[1780112604240,42.37,73453.2,0.0,0.97563,2e-05,3.92099]
[1780112609276,42.36,73454.06,0.0,0.97566,2e-05,3.91766]
[1780112617331,42.35,73453.39,0.0,0.97569,2e-05,3.91237]
[1780112622366,42.34,73453.18,0.0,0.97571,2e-05,3.90933]
[1780112630423,42.32,73453.2,0.0,0.97576,2e-05,3.90362]
[1780112639485,42.31,73452.87,0.0,0.9758,2e-05,3.89822]
[1780112644521,42.3,73452.87,0.0,0.97582,2e-05,3.89479]
[1780112651569,42.28,73452.83,0.0,0.97586,2e-05,3.89016]
[1780112661637,42.26,73450.51,0.0,0.97586,2e-05,3.88945]
[1780112666673,42.25,73451.23,0.0,0.9759,2e-05,3.88428]
[1780112671710,42.25,73451.37,0.0,0.97594,2e-05,3.8786]
[1780112679766,42.23,73451.56,0.0,0.97598,2e-05,3.87298]
[1780112684801,42.22,73450.16,0.0,0.97598,2e-05,3.87346]
[1780112690843,42.22,73449.58,0.0,0.97597,2e-05,3.87454]
[1780112696884,42.22,73450.38,0.0,0.97597,2e-05,3.87371]
[1780112701919,42.23,73452.49,0.0,0.97601,2e-05,3.86929]
[1780112707962,42.23,73451.17,0.0,0.97598,2e-05,3.87227]
[1780112713282,42.23,73449.53,0.0,0.97594,2e-05,3.87758]
[1780112723351,42.24,73450.22,0.0,0.97594,2e-05,3.87801]
[1780112729109,42.24,73450.49,0.0,0.97594,2e-05,3.87829]
[1780112733421,42.24,73455.87,0.0,0.97605,2e-05,3.86329]
[1780112739179,42.24,73457.16,0.0,0.97607,2e-05,3.86104]
[1780112740185,42.24,73462.68,0.0,0.97617,2e-05,3.84701]
[1780112741193,42.25,73467.32,0.0,0.97626,2e-05,3.83529]
[1780112746228,42.25,73462.9,0.0,0.97617,2e-05,3.8479]
[1780112752270,42.25,73463.47,0.0,0.97617,2e-05,3.84786]
[1780112757305,42.26,73469.96,0.0,0.97628,2e-05,3.83234]
[1780112762340,42.26,73470.24,0.0,0.97628,2e-05,3.83319]
[1780112767375,42.26,73470.22,0.0,0.97627,2e-05,3.83453]
[1780112772410,42.27,73470.19,0.0,0.97626,2e-05,3.83587]
[1780112777446,42.27,73471.22,0.0,0.97627,2e-05,3.83447]
[1780112783491,42.28,73470.34,0.0,0.97624,2e-05,3.83821]
[1780112788522,42.28,73471.16,0.0,0.97625,2e-05,3.83733]
[1780112794565,42.28,73470.06,0.0,0.97623,2e-05,3.83958]
[1780112797586,42.29,73475.75,0.0,0.97633,2e-05,3.82573]
[1780112803916,42.29,73476.54,0.0,0.97633,2e-05,3.82536]
[1780112809670,42.3,73475.0,0.0,0.97629,2e-05,3.83098]
[1780112814705,42.3,73475.93,0.0,0.9763,2e-05,3.83]
[1780112819741,42.3,73479.27,0.0,0.97635,2e-05,3.82287]
[1780112827797,42.31,73479.27,0.0,0.97634,2e-05,3.82529]
[1780112830818,42.31,73474.19,0.0,0.97623,2e-05,3.83924]
[1780112835853,42.31,73473.42,0.0,0.97622,2e-05,3.84094]
[1780112840888,42.32,73467.52,0.0,0.97609,2e-05,3.85753]
[1780112845922,42.32,73466.98,0.0,0.97607,2e-05,3.86018]
[1780112852973,42.32,73467.4,0.0,0.97608,2e-05,3.85873]
[1780112858007,42.33,73468.94,0.0,0.9761,2e-05,3.85593]
[1780112862038,42.33,73474.14,0.0,0.9762,2e-05,3.84349]
[1780112867069,42.33,73474.62,0.0,0.9762,2e-05,3.84355]
[1780112872104,42.33,73470.22,0.0,0.97611,2e-05,3.85446]
[1780112878147,42.34,73475.19,0.0,0.97621,2e-05,3.84231]
[1780112883183,42.34,73476.8,0.0,0.97623,2e-05,3.83947]
[1780112888216,42.34,73477.49,0.0,0.97623,2e-05,3.83901]
[1780112892247,42.35,73482.52,0.0,0.97632,2e-05,3.82716]
[1780112898287,42.35,73482.72,0.0,0.97631,2e-05,3.82836]
[1780112903323,42.35,73484.53,0.0,0.97634,2e-05,3.82515]
[1780112908358,42.36,73485.84,0.0,0.97635,2e-05,3.82323]
[1780112913393,42.36,73489.6,0.0,0.97642,2e-05,3.81304]
[1780112921448,42.37,73489.08,0.0,0.97639,2e-05,3.81713]
[1780112926484,42.37,73495.47,0.0,0.97651,2e-05,3.80204]
[1780112927495,42.38,73497.17,0.0,0.97653,2e-05,3.79839]
[1780112932525,42.38,73497.65,0.0,0.97653,2e-05,3.79884]
[1780112937561,42.38,73499.05,0.0,0.97655,2e-05,3.79608]
[1780112942597,42.39,73500.65,0.0,0.97657,2e-05,3.79364]
[1780112948638,42.39,73503.28,0.0,0.97661,2e-05,3.78886]
[1780112953673,42.4,73503.86,0.0,0.97661,2e-05,3.78896]
[1780112959716,42.4,73504.12,0.0,0.9766,2e-05,3.79013]
[1780112964750,42.41,73508.02,0.0,0.97666,2e-05,3.78175]
[1780112969786,42.41,73508.52,0.0,0.97666,2e-05,3.78203]
[1780112975111,42.42,73510.03,0.0,0.97669,2e-05,3.77774]
[1780112980862,42.42,73511.26,0.0,0.9767,2e-05,3.7765]
[1780112985899,42.43,73512.35,0.0,0.97671,2e-05,3.7753]
[1780112990933,42.43,73513.63,0.0,0.97672,2e-05,3.77362]
[1780112995968,42.44,73514.13,0.0,0.97672,2e-05,3.77391]
[1780112999995,42.44,73506.43,0.0,0.97656,2e-05,3.79467]
[1780113001005,42.44,73500.66,0.0,0.97645,2e-05,3.80963]
[1780113002011,42.44,73501.35,0.0,0.97647,2e-05,3.80728]
[1780113007044,42.44,73501.38,0.0,0.97646,2e-05,3.80845]
[1780113013087,42.45,73501.52,0.0,0.97645,2e-05,3.80956]
[1780113018122,42.45,73501.79,0.0,0.97645,2e-05,3.80923]
[1780113023158,42.45,73501.96,0.0,0.97645,2e-05,3.80915]
[1780113029198,42.45,73502.36,0.0,0.97645,2e-05,3.80956]
[1780113032220,42.45,73494.8,0.0,0.97631,2e-05,3.82751]
[1780113045618,42.46,73487.9,0.0,0.97617,2e-05,3.84693]
[1780113052367,42.46,73486.53,0.0,0.97613,2e-05,3.85177]
[1780113057396,42.47,73486.5,0.0,0.97612,2e-05,3.85279]
[1780113062432,42.47,73488.57,0.0,0.97616,2e-05,3.84762]
[1780113068474,42.47,73484.77,0.0,0.97609,2e-05,3.8577]
[1780113075825,42.47,73484.69,0.0,0.97607,2e-05,3.8594]
[1780113082571,42.47,73484.88,0.0,0.97607,2e-05,3.86001]
[1780113089620,42.48,73484.59,0.0,0.97605,2e-05,3.86202]
[1780113094656,42.47,73485.5,0.0,0.9761,2e-05,3.85601]
[1780113098684,42.46,73480.29,0.0,0.97602,2e-05,3.86608]
[1780113103718,42.45,73476.72,0.0,0.97598,2e-05,3.8719]
[1780113104726,42.45,73471.82,0.0,0.97589,2e-05,3.88385]
[1780113112782,42.44,73468.3,0.0,0.97586,2e-05,3.88733]
[1780113117817,42.43,73465.03,0.0,0.97582,2e-05,3.89231]
[1780113122853,42.42,73470.06,0.0,0.97594,2e-05,3.87588]
[1780113127889,42.41,73471.22,0.0,0.97599,2e-05,3.86963]
[1780113135945,42.41,73468.85,0.0,0.97593,2e-05,3.87729]
[1780113142993,42.42,73468.97,0.0,0.97593,2e-05,3.87833]
[1780113148029,42.42,73469.77,0.0,0.97593,2e-05,3.87725]
[1780113155078,42.42,73469.59,0.0,0.97593,2e-05,3.87706]
[1780113160113,42.43,73465.99,0.0,0.97585,2e-05,3.88737]
[1780113165148,42.43,73464.84,0.0,0.97582,2e-05,3.89125]
[1780113175216,42.43,73464.89,0.0,0.97581,2e-05,3.89293]
[1780113180253,42.44,73466.38,0.0,0.97583,2e-05,3.88999]
[1780113186600,42.44,73466.74,0.0,0.97583,2e-05,3.89019]
[1780113192337,42.44,73467.6,0.0,0.97584,2e-05,3.8891]
[1780113197373,42.44,73466.21,0.0,0.97583,2e-05,3.89111]
[1780113203415,42.43,73466.45,0.0,0.97586,2e-05,3.88659]
[1780113208449,42.42,73466.29,0.0,0.97588,2e-05,3.88381]
[1780113213485,42.41,73466.08,0.0,0.97591,2e-05,3.87914]
[1780113218520,42.4,73465.92,0.0,0.97593,2e-05,3.87645]
[1780113223554,42.39,73465.11,0.0,0.97594,2e-05,3.87547]
[1780113228590,42.38,73464.0,0.0,0.97594,2e-05,3.87527]
[1780113236953,42.37,73461.49,0.0,0.97593,2e-05,3.87626]
[1780113242690,42.36,73460.61,0.0,0.97594,2e-05,3.87551]
[1780113247724,42.35,73459.73,0.0,0.97594,2e-05,3.87476]
[1780113254773,42.34,73458.55,0.0,0.97595,2e-05,3.87358]
[1780113256788,42.33,73453.4,0.0,0.97586,2e-05,3.88571]
[1780113261823,42.32,73454.25,0.0,0.9759,2e-05,3.88038]
[1780113266857,42.32,73453.97,0.0,0.97592,2e-05,3.87804]
[1780113271893,42.31,73456.73,0.0,0.976,2e-05,3.86666]
[1780113277235,42.31,73456.8,0.0,0.97599,2e-05,3.86712]
[1780113286997,42.31,73458.81,0.0,0.97603,2e-05,3.8618]
[1780113293043,42.31,73457.5,0.0,0.97602,2e-05,3.86405]
[1780113299083,42.3,73458.09,0.0,0.97606,2e-05,3.85887]
[1780113304125,42.29,73457.51,0.0,0.97607,2e-05,3.85734]
[1780113309161,42.28,73458.23,0.0,0.9761,2e-05,3.85248]
[1780113314196,42.28,73457.44,0.0,0.97608,2e-05,3.8549]
[1780113319230,42.28,73454.93,0.0,0.97603,2e-05,3.8626]
[1780113324266,42.28,73454.77,0.0,0.97603,2e-05,3.86157]
[1780113329302,42.28,73453.59,0.0,0.97602,2e-05,3.86398]
[1780113334336,42.28,73457.95,0.0,0.97612,2e-05,3.85006]
[1780113339373,42.27,73460.24,0.0,0.97618,2e-05,3.84105]
[1780113344405,42.26,73461.17,0.0,0.97623,2e-05,3.83557]
[1780113349440,42.25,73461.25,0.0,0.97625,2e-05,3.8323]
[1780113355484,42.24,73459.94,0.0,0.97625,2e-05,3.83205]
[1780113360518,42.23,73458.13,0.0,0.97624,2e-05,3.83372]
[1780113365552,42.23,73456.47,0.0,0.97621,2e-05,3.83753]
[1780113370593,42.23,73452.95,0.0,0.97614,2e-05,3.8461]
[1780113377940,42.22,73454.48,0.0,0.97621,2e-05,3.83792]
[1780113383678,42.21,73447.87,0.0,0.9761,2e-05,3.85141]
[1780113388714,42.2,73448.44,0.0,0.97612,2e-05,3.84853]
[1780113394756,42.2,73449.9,0.0,0.97617,2e-05,3.84243]
[1780113399793,42.2,73449.63,0.0,0.97615,2e-05,3.84428]
[1780113404825,42.21,73451.85,0.0,0.97619,2e-05,3.83969]
[1780113409861,42.21,73452.21,0.0,0.97619,2e-05,3.83991]
[1780113414897,42.21,73452.93,0.0,0.97619,2e-05,3.83919]
[1780113419932,42.21,73450.35,0.0,0.97615,2e-05,3.84527]
[1780113424967,42.2,73449.27,0.0,0.97615,2e-05,3.84496]
[1780113430001,42.2,73448.14,0.0,0.97615,2e-05,3.84481]
[1780113438362,42.18,73447.95,0.0,0.97619,2e-05,3.83986]
[1780113445139,42.17,73446.58,0.0,0.97619,2e-05,3.83924]
[1780113448159,42.16,73451.87,0.0,0.9763,2e-05,3.82388]
[1780113456216,42.15,73452.02,0.0,0.97635,2e-05,3.81706]
[1780113466286,42.13,73452.13,0.0,0.97639,2e-05,3.81136]
[1780113472328,42.13,73452.04,0.0,0.97642,2e-05,3.80838]
[1780113477362,42.12,73451.88,0.0,0.97643,2e-05,3.80615]
[1780113480384,42.11,73446.24,0.0,0.97634,2e-05,3.81904]
[1780113488714,42.1,73441.89,0.0,0.97628,2e-05,3.82579]
[1780113495488,42.09,73441.24,0.0,0.9763,2e-05,3.82363]
[1780113500524,42.08,73440.77,0.0,0.97631,2e-05,3.82215]
[1780113506566,42.08,73441.14,0.0,0.97633,2e-05,3.81884]
[1780113511600,42.08,73441.76,0.0,0.97635,2e-05,3.81594]
[1780113516636,42.08,73441.64,0.0,0.97635,2e-05,3.81695]
[1780113521671,42.07,73442.54,0.0,0.97638,2e-05,3.81193]
[1780113526706,42.07,73438.11,0.0,0.97631,2e-05,3.82147]
[1780113532748,42.07,73438.64,0.0,0.97631,2e-05,3.82183]
[1780113539067,42.08,73439.95,0.0,0.97632,2e-05,3.82019]
[1780113543826,42.08,73446.01,0.0,0.97643,2e-05,3.80604]
[1780113549137,42.08,73446.8,0.0,0.97643,2e-05,3.80559]
[1780113554904,42.09,73446.4,0.0,0.97641,2e-05,3.80851]
[1780113559938,42.09,73443.49,0.0,0.97634,2e-05,3.81755]
[1780113566988,42.1,73443.12,0.0,0.97632,2e-05,3.82064]
[1780113572023,42.11,73442.97,0.0,0.97632,2e-05,3.8205]
[1780113579349,42.11,73443.49,0.0,0.97631,2e-05,3.82154]
[1780113585114,42.12,73443.54,0.0,0.9763,2e-05,3.82285]
[1780113592163,42.12,73440.88,0.0,0.97623,2e-05,3.83166]
[1780113599212,42.13,73440.55,0.0,0.97621,2e-05,3.83467]
[1780113604247,42.13,73446.53,0.0,0.97632,2e-05,3.82062]
[1780113608274,42.13,73451.74,0.0,0.97642,2e-05,3.80672]
[1780113615327,42.14,73453.87,0.0,0.97645,2e-05,3.80336]
[1780113620364,42.14,73455.16,0.0,0.97646,2e-05,3.80124]
[1780113626406,42.15,73456.3,0.0,0.97647,2e-05,3.8004]
[1780113630430,42.15,73461.17,0.0,0.97655,2e-05,3.78914]
[1780113635467,42.15,73466.08,0.0,0.97666,2e-05,3.77456]
[1780113640500,42.15,73464.77,0.0,0.97664,2e-05,3.77795]
[1780113645534,42.15,73464.98,0.0,0.97663,2e-05,3.77913]
[1780113648556,42.16,73471.9,0.0,0.97675,2e-05,3.76257]
[1780113653590,42.15,73474.49,0.0,0.97681,2e-05,3.75458]
[1780113659911,42.15,73478.02,0.0,0.9769,2e-05,3.74307]
[1780113665678,42.14,73482.18,0.0,0.97698,2e-05,3.73176]
[1780113670712,42.15,73481.91,0.0,0.97696,2e-05,3.73466]
[1780113676754,42.16,73479.21,0.0,0.97689,2e-05,3.74412]
[1780113684810,42.17,73476.16,0.0,0.97681,2e-05,3.75527]
[1780113690121,42.17,73477.85,0.0,0.97682,2e-05,3.75308]
[1780113696893,42.18,73478.28,0.0,0.97682,2e-05,3.75295]
[1780113702935,42.18,73478.15,0.0,0.97684,2e-05,3.75081]
[1780113707971,42.17,73476.85,0.0,0.97683,2e-05,3.75206]
[1780113714015,42.16,73476.67,0.0,0.97684,2e-05,3.75008]
[1780113720332,42.16,73477.78,0.0,0.97688,2e-05,3.74487]
[1780113726098,42.15,73478.68,0.0,0.97691,2e-05,3.74022]
[1780113731133,42.14,73481.55,0.0,0.97698,2e-05,3.73106]
[1780113736167,42.14,73476.66,0.0,0.9769,2e-05,3.74246]
[1780113738182,42.14,73475.77,0.0,0.97688,2e-05,3.74478]
[1780113743216,42.14,73474.4,0.0,0.97685,2e-05,3.74882]
[1780113748251,42.15,73472.92,0.0,0.97681,2e-05,3.75475]
[1780113757314,42.15,73475.75,0.0,0.97686,2e-05,3.74699]
[1780113763358,42.15,73478.79,0.0,0.97694,2e-05,3.73697]
[1780113768393,42.14,73475.33,0.0,0.97688,2e-05,3.74388]
[1780113771415,42.14,73472.29,0.0,0.97684,2e-05,3.75001]
[1780113776454,42.13,73467.43,0.0,0.97676,2e-05,3.76033]
[1780113777461,42.13,73458.95,0.0,0.9766,2e-05,3.7815]
[1780113782499,42.12,73457.09,0.0,0.97658,2e-05,3.7839]
[1780113783507,42.12,73448.72,0.0,0.97643,2e-05,3.80485]
[1780113788541,42.11,73450.42,0.0,0.97648,2e-05,3.79791]
[1780113793576,42.11,73453.47,0.0,0.97655,2e-05,3.78757]
[1780113797605,42.1,73458.79,0.0,0.97667,2e-05,3.77205]
[1780113799619,42.1,73453.9,0.0,0.97658,2e-05,3.78358]
[1780113804656,42.09,73452.69,0.0,0.97658,2e-05,3.78417]
[1780113809691,42.08,73448.74,0.0,0.97652,2e-05,3.79179]
[1780113817748,42.07,73447.51,0.0,0.97654,2e-05,3.78882]
[1780113822781,42.06,73450.39,0.0,0.97661,2e-05,3.77892]
[1780113827817,42.06,73446.84,0.0,0.97656,2e-05,3.78544]
[1780113832851,42.05,73446.2,0.0,0.97656,2e-05,3.78534]
[1780113841183,42.04,73447.18,0.0,0.97661,2e-05,3.77872]
[1780113846950,42.03,73448.32,0.0,0.97666,2e-05,3.7728]
[1780113851991,42.02,73447.94,0.0,0.97667,2e-05,3.77131]
[1780113857027,42.02,73445.17,0.0,0.97663,2e-05,3.77596]
[1780113861331,42.01,73438.34,0.0,0.97652,2e-05,3.7915]
[1780113863067,42.01,73435.03,0.0,0.97646,2e-05,3.79898]
[1780113868104,42.0,73433.75,0.0,0.97646,2e-05,3.79957]
[1780113873136,42.0,73433.97,0.0,0.97646,2e-05,3.79846]
[1780113878173,42.01,73433.57,0.0,0.97644,2e-05,3.80101]
[1780113884214,42.01,73434.09,0.0,0.97645,2e-05,3.7998]
[1780113890257,42.01,73432.41,0.0,0.97642,2e-05,3.80337]
[1780113895293,42.01,73430.47,0.0,0.97638,2e-05,3.809]
[1780113901613,42.01,73428.63,0.0,0.97633,2e-05,3.81568]
[1780113907375,42.02,73428.21,0.0,0.97631,2e-05,3.81813]
[1780113912410,42.02,73427.8,0.0,0.9763,2e-05,3.82056]
[1780113918453,42.03,73427.7,0.0,0.97628,2e-05,3.82244]
[1780113923487,42.03,73429.04,0.0,0.9763,2e-05,3.82033]
[1780113927516,42.03,73420.64,0.0,0.97613,2e-05,3.84316]
[1780113932551,42.03,73418.59,0.0,0.97609,2e-05,3.84676]
[1780113936579,42.04,73413.49,0.0,0.97599,2e-05,3.86095]
[1780113937586,42.04,73408.6,0.0,0.97589,2e-05,3.8741]
[1780113943628,42.04,73407.27,0.0,0.97585,2e-05,3.87868]
[1780113948663,42.04,73403.91,0.0,0.97578,2e-05,3.88833]
[1780113953698,42.05,73407.35,0.0,0.97584,2e-05,3.88018]
[1780113958738,42.05,73405.26,0.0,0.9758,2e-05,3.88653]
[1780113963774,42.05,73399.03,0.0,0.97567,2e-05,3.90365]
[1780113968808,42.05,73397.22,0.0,0.97562,2e-05,3.90909]
[1780113973842,42.06,73397.7,0.0,0.97563,2e-05,3.90849]
[1780113978877,42.06,73397.15,0.0,0.97561,2e-05,3.91057]
[1780113983912,42.06,73397.57,0.0,0.97562,2e-05,3.91009]
[1780113986940,42.06,73384.6,0.0,0.97536,2e-05,3.94459]
[1780113987945,42.06,73373.02,0.0,0.97512,2e-05,3.97533]
[1780113992250,42.06,73378.55,0.0,0.97525,2e-05,3.95777]
[1780113996006,42.06,73383.4,0.0,0.97535,2e-05,3.94508]
[1780114001040,42.06,73384.73,0.0,0.97537,2e-05,3.94187]
[1780114006071,42.06,73390.4,0.0,0.97548,2e-05,3.92727]
[1780114010101,42.06,73389.96,0.0,0.97547,2e-05,3.92881]
[1780114012391,42.06,73388.15,0.0,0.97543,2e-05,3.93376]
[1780114018154,42.06,73388.45,0.0,0.97544,2e-05,3.93349]
[1780114022461,42.06,73383.27,0.0,0.97533,2e-05,3.94753]
[1780114025205,42.06,73378.58,0.0,0.97523,2e-05,3.96016]
[1780114030239,42.06,73376.85,0.0,0.9752,2e-05,3.96495]
[1780114035274,42.07,73374.81,0.0,0.97516,2e-05,3.9705]
[1780114039304,42.07,73369.92,0.0,0.97506,2e-05,3.98354]
[1780114044337,42.07,73371.11,0.0,0.97508,2e-05,3.98036]
[1780114049372,42.07,73368.92,0.0,0.97504,2e-05,3.98621]
[1780114055415,42.07,73366.94,0.0,0.97501,2e-05,3.98933]
[1780114060449,42.07,73368.11,0.0,0.97503,2e-05,3.98616]
[1780114065484,42.06,73367.12,0.0,0.97501,2e-05,3.98875]
[1780114070519,42.06,73370.92,0.0,0.97509,2e-05,3.9786]
[1780114075554,42.07,73373.83,0.0,0.97515,2e-05,3.97094]
[1780114080589,42.07,73374.76,0.0,0.97517,2e-05,3.96861]
[1780114085624,42.07,73373.23,0.0,0.97513,2e-05,3.97283]
[1780114091667,42.07,73373.23,0.0,0.97513,2e-05,3.97298]
[1780114096707,42.07,73362.34,0.0,0.97491,2e-05,4.00211]
[1780114097717,42.07,73362.0,0.0,0.9749,2e-05,4.003]
[1780114100738,42.07,73368.95,0.0,0.97505,2e-05,3.9844]
[1780114105774,42.07,73365.33,0.0,0.97497,2e-05,3.99406]
[1780114110813,42.07,73361.44,0.0,0.97489,2e-05,4.00435]
[1780114112822,42.07,73353.13,0.0,0.97474,2e-05,4.02445]
[1780114114835,42.07,73347.9,0.0,0.97463,2e-05,4.03835]
[1780114119870,42.06,73344.39,0.0,0.97456,2e-05,4.04736]
[1780114124907,42.06,73340.91,0.0,0.97449,2e-05,4.05622]
[1780114129940,42.06,73335.52,0.0,0.97439,2e-05,4.0702]
[1780114133968,42.06,73328.26,0.0,0.97424,2e-05,4.08933]
[1780114139011,42.06,73327.92,0.0,0.97424,2e-05,4.08946]
[1780114141023,42.06,73319.76,0.0,0.97407,2e-05,4.11132]
[1780114146058,42.05,73318.72,0.0,0.97406,2e-05,4.11318]
[1780114151093,42.05,73318.6,0.0,0.97406,2e-05,4.11249]
[1780114156129,42.05,73317.42,0.0,0.97404,2e-05,4.11468]
[1780114157136,42.05,73307.0,0.0,0.97383,2e-05,4.14296]
[1780114159151,42.05,73301.33,0.0,0.97371,2e-05,4.15799]
[1780114164188,42.04,73304.2,0.0,0.97378,2e-05,4.1487]
[1780114166200,42.04,73310.17,0.0,0.97391,2e-05,4.13179]
[1780114170228,42.04,73304.6,0.0,0.9738,2e-05,4.1461]
[1780114175269,42.03,73308.76,0.0,0.97391,2e-05,4.13129]
[1780114177283,42.03,73302.38,0.0,0.97378,2e-05,4.14832]
[1780114179303,42.03,73296.81,0.0,0.97367,2e-05,4.16311]
[1780114184334,42.03,73293.9,0.0,0.97361,2e-05,4.1697]
[1780114189369,42.02,73292.3,0.0,0.97359,2e-05,4.1726]
[1780114191384,42.02,73280.72,0.0,0.97335,2e-05,4.20407]
[1780114192391,42.02,73280.94,0.0,0.97336,2e-05,4.2031]
[1780114193663,42.02,73280.41,0.0,0.97335,2e-05,4.20421]
[1780114197426,42.02,73277.34,0.0,0.97329,2e-05,4.2113]
[1780114200448,42.01,73271.92,0.0,0.97318,2e-05,4.22528]
[1780114205489,42.0,73275.18,0.0,0.97328,2e-05,4.21212]
[1780114206493,42.0,73281.98,0.0,0.97344,2e-05,4.19215]
[1780114207500,42.0,73288.23,0.0,0.97358,2e-05,4.1738]
[1780114208507,41.99,73288.91,0.0,0.9736,2e-05,4.1709]
[1780114211528,41.98,73294.45,0.0,0.97374,2e-05,4.15263]
[1780114213805,41.98,73300.36,0.0,0.97388,2e-05,4.13442]
[1780114215557,41.97,73298.81,0.0,0.97387,2e-05,4.13678]
[1780114220593,41.96,73300.94,0.0,0.97395,2e-05,4.12622]
[1780114225627,41.95,73301.24,0.0,0.97399,2e-05,4.12081]
[1780114227641,41.94,73315.92,0.0,0.97431,2e-05,4.0789]
[1780114228652,41.94,73315.92,0.0,0.97432,2e-05,4.07805]
[1780114233946,41.93,73319.01,0.0,0.97443,2e-05,4.06261]
[1780114239726,41.92,73321.85,0.0,0.97452,2e-05,4.05095]
[1780114246774,41.9,73321.42,0.0,0.97455,2e-05,4.04666]
[1780114251833,41.89,73323.96,0.0,0.97463,2e-05,4.03597]
[1780114256847,41.88,73326.56,0.0,0.97471,2e-05,4.02526]
[1780114257854,41.88,73332.26,0.0,0.97484,2e-05,4.00917]
[1780114258859,41.88,73332.74,0.0,0.97485,2e-05,4.00719]
[1780114263899,41.87,73333.98,0.0,0.9749,2e-05,4.00044]
[1780114268931,41.86,73333.35,0.0,0.97492,2e-05,3.99814]
[1780114270947,41.85,73341.1,0.0,0.97508,2e-05,3.9767]
[1780114271953,41.85,73344.64,0.0,0.97516,2e-05,3.96601]
[1780114275982,41.84,73352.63,0.0,0.97534,2e-05,3.94238]
[1780114281020,41.84,73350.61,0.0,0.97532,2e-05,3.94494]
[1780114286056,41.83,73343.1,0.0,0.97519,2e-05,3.96203]
[1780114291091,41.82,73341.2,0.0,0.97519,2e-05,3.962]
[1780114298137,41.81,73341.07,0.0,0.97522,2e-05,3.95819]
[1780114303173,41.8,73340.96,0.0,0.97524,2e-05,3.95553]
[1780114309214,41.79,73340.88,0.0,0.97526,2e-05,3.95227]
[1780114314507,41.78,73339.62,0.0,0.97526,2e-05,3.95276]
[1780114320293,41.77,73339.3,0.0,0.97528,2e-05,3.9502]
[1780114325327,41.76,73339.66,0.0,0.9753,2e-05,3.94643]
[1780114331368,41.76,73339.56,0.0,0.97533,2e-05,3.94336]
[1780114336403,41.75,73340.35,0.0,0.97536,2e-05,3.9385]
[1780114341440,41.74,73341.01,0.0,0.9754,2e-05,3.93403]
[1780114346474,41.73,73338.92,0.0,0.97538,2e-05,3.93688]
[1780114351508,41.73,73342.22,0.0,0.97547,2e-05,3.92336]
[1780114356543,41.72,73342.31,0.0,0.9755,2e-05,3.92053]
[1780114361579,41.71,73342.55,0.0,0.97552,2e-05,3.91734]
[1780114366614,41.7,73342.78,0.0,0.97554,2e-05,3.91417]
[1780114371651,41.7,73341.16,0.0,0.97553,2e-05,3.91595]
[1780114376695,41.69,73341.97,0.0,0.97556,2e-05,3.9113]
[1780114381731,41.68,73338.17,0.0,0.97551,2e-05,3.91893]
[1780114385011,41.68,73359.6,0.0,0.97595,2e-05,3.86073]
[1780114386769,41.68,73367.53,0.0,0.97611,2e-05,3.83903]
[1780114387776,41.67,73369.28,0.0,0.97615,2e-05,3.83408]
[1780114392813,41.67,73375.45,0.0,0.97628,2e-05,3.81617]
[1780114395082,41.67,73377.2,0.0,0.97632,2e-05,3.81095]
[1780114400866,41.66,73381.62,0.0,0.97642,2e-05,3.79754]
[1780114405154,41.66,73390.65,0.0,0.97661,2e-05,3.77268]
[1780114407929,41.66,73393.33,0.0,0.97667,2e-05,3.76525]
[1780114412966,41.65,73395.96,0.0,0.97674,2e-05,3.75528]
[1780114418000,41.65,73399.13,0.0,0.97681,2e-05,3.74606]
[1780114423038,41.65,73402.86,0.0,0.97688,2e-05,3.73548]
[1780114428072,41.65,73402.38,0.0,0.97688,2e-05,3.73578]
[1780114433107,41.64,73400.61,0.0,0.97686,2e-05,3.73937]
[1780114435121,41.64,73395.88,0.0,0.97677,2e-05,3.75093]
[1780114440156,41.64,73394.7,0.0,0.97675,2e-05,3.75286]
[1780114445192,41.63,73391.95,0.0,0.97671,2e-05,3.75881]
[1780114450226,41.63,73392.17,0.0,0.97672,2e-05,3.75706]
[1780114455262,41.63,73394.71,0.0,0.97678,2e-05,3.74939]
[1780114461305,41.62,73398.45,0.0,0.97686,2e-05,3.7386]
[1780114466340,41.62,73398.49,0.0,0.97687,2e-05,3.73754]
[1780114471373,41.62,73397.86,0.0,0.97687,2e-05,3.73622]
[1780114476408,41.62,73398.06,0.0,0.97689,2e-05,3.73478]
[1780114482450,41.61,73397.2,0.0,0.97688,2e-05,3.73591]
[1780114487485,41.61,73397.4,0.0,0.97689,2e-05,3.7345]
[1780114492521,41.61,73399.54,0.0,0.97693,2e-05,3.72814]
[1780114497555,41.61,73399.7,0.0,0.97694,2e-05,3.72689]
[1780114502592,41.6,73397.39,0.0,0.97691,2e-05,3.73198]
[1780114508632,41.6,73395.56,0.0,0.97688,2e-05,3.7356]
[1780114513669,41.6,73392.24,0.0,0.97682,2e-05,3.74327]
[1780114518702,41.6,73391.53,0.0,0.97681,2e-05,3.74418]
[1780114523738,41.59,73391.2,0.0,0.97681,2e-05,3.74415]
[1780114528774,41.59,73391.47,0.0,0.97683,2e-05,3.74259]
[1780114533809,41.59,73387.19,0.0,0.97676,2e-05,3.7507]
[1780114538845,41.58,73387.6,0.0,0.97678,2e-05,3.74871]
[1780114541867,41.58,73379.39,0.0,0.97662,2e-05,3.76937]
[1780114542873,41.58,73378.56,0.0,0.97661,2e-05,3.7713]
[1780114550930,41.58,73379.61,0.0,0.97664,2e-05,3.76678]
[1780114556213,41.57,73381.65,0.0,0.97669,2e-05,3.76017]
[1780114562010,41.57,73382.34,0.0,0.97671,2e-05,3.75728]
[1780114564024,41.57,73377.3,0.0,0.97662,2e-05,3.76987]
[1780114569059,41.57,73378.04,0.0,0.97664,2e-05,3.76673]
[1780114572081,41.56,73365.49,0.0,0.9764,2e-05,3.7986]
[1780114573087,41.56,73365.65,0.0,0.9764,2e-05,3.79789]
[1780114578121,41.56,73365.71,0.0,0.97642,2e-05,3.79619]
[1780114583156,41.55,73366.33,0.0,0.97644,2e-05,3.79299]
[1780114588191,41.55,73365.61,0.0,0.97644,2e-05,3.79295]
[1780114593227,41.54,73360.72,0.0,0.97637,2e-05,3.80206]
[1780114594236,41.54,73354.78,0.0,0.97625,2e-05,3.81759]
[1780114595245,41.54,73353.28,0.0,0.97623,2e-05,3.8208]
[1780114600277,41.54,73351.47,0.0,0.97621,2e-05,3.82371]
[1780114605310,41.53,73351.1,0.0,0.97621,2e-05,3.82289]
[1780114611357,41.53,73351.25,0.0,0.97623,2e-05,3.82034]
[1780114613370,41.52,73346.49,0.0,0.97614,2e-05,3.8321]
[1780114618405,41.52,73343.78,0.0,0.9761,2e-05,3.83732]
[1780114623440,41.51,73336.76,0.0,0.97598,2e-05,3.85387]
[1780114628476,41.51,73331.88,0.0,0.97589,2e-05,3.86472]
[1780114633511,41.5,73333.75,0.0,0.97595,2e-05,3.85776]
[1780114635525,41.5,73339.67,0.0,0.97607,2e-05,3.84141]
[1780114640561,41.49,73338.09,0.0,0.97605,2e-05,3.84378]
[1780114645596,41.49,73337.89,0.0,0.97606,2e-05,3.84256]
[1780114650631,41.48,73340.4,0.0,0.97612,2e-05,3.83426]
[1780114655666,41.48,73341.07,0.0,0.97616,2e-05,3.82883]
[1780114660709,41.48,73341.54,0.0,0.97618,2e-05,3.82601]
[1780114663724,41.47,73334.78,0.0,0.97605,2e-05,3.84283]
[1780114668760,41.47,73328.39,0.0,0.97594,2e-05,3.85798]
[1780114669768,41.47,73325.81,0.0,0.97589,2e-05,3.86443]
[1780114674801,41.46,73325.51,0.0,0.9759,2e-05,3.86327]
[1780114679837,41.46,73324.6,0.0,0.9759,2e-05,3.86372]
[1780114684872,41.45,73325.16,0.0,0.97592,2e-05,3.8603]
[1780114689906,41.45,73329.86,0.0,0.97603,2e-05,3.84601]
[1780114692928,41.44,73335.64,0.0,0.97615,2e-05,3.82975]
[1780114697203,41.44,73343.13,0.0,0.97631,2e-05,3.8088]
[1780114698969,41.44,73345.02,0.0,0.97635,2e-05,3.80326]
[1780114705021,41.43,73347.27,0.0,0.97641,2e-05,3.79574]
[1780114710049,41.43,73353.18,0.0,0.97653,2e-05,3.77896]
[1780114715086,41.42,73351.66,0.0,0.97653,2e-05,3.77904]
[1780114717346,41.42,73346.38,0.0,0.97643,2e-05,3.792]
[1780114720121,41.42,73340.8,0.0,0.97633,2e-05,3.80532]
[1780114723142,41.41,73338.83,0.0,0.9763,2e-05,3.80912]
[1780114728177,41.41,73340.65,0.0,0.97635,2e-05,3.80208]
[1780114730190,41.4,73343.46,0.0,0.97642,2e-05,3.79387]
[1780114734219,41.4,73338.41,0.0,0.97633,2e-05,3.80538]
[1780114739253,41.39,73337.76,0.0,0.97633,2e-05,3.80492]
[1780114744291,41.39,73335.01,0.0,0.97629,2e-05,3.80996]
[1780114749327,41.38,73331.93,0.0,0.97625,2e-05,3.81586]
[1780114754361,41.38,73330.1,0.0,0.97623,2e-05,3.81847]
[1780114756382,41.37,73324.65,0.0,0.97613,2e-05,3.83195]
[1780114757631,41.37,73318.48,0.0,0.97601,2e-05,3.84731]
[1780114763424,41.36,73317.95,0.0,0.97602,2e-05,3.84576]
[1780114768463,41.36,73324.16,0.0,0.97616,2e-05,3.82695]
[1780114773495,41.35,73328.77,0.0,0.97628,2e-05,3.81057]
[1780114777523,41.34,73333.64,0.0,0.97639,2e-05,3.79615]
[1780114782559,41.34,73333.21,0.0,0.9764,2e-05,3.79531]
[1780114787841,41.33,73330.23,0.0,0.97635,2e-05,3.80114]
[1780114793635,41.33,73331.7,0.0,0.9764,2e-05,3.79493]
[1780114798670,41.32,73331.09,0.0,0.9764,2e-05,3.79461]
[1780114803703,41.32,73331.24,0.0,0.97642,2e-05,3.7923]
[1780114808742,41.31,73331.41,0.0,0.97644,2e-05,3.78995]
[1780114813775,41.3,73329.14,0.0,0.97641,2e-05,3.79399]
[1780114818812,41.3,73332.52,0.0,0.97649,2e-05,3.78325]
[1780114823848,41.29,73332.86,0.0,0.97651,2e-05,3.78054]
[1780114828884,41.29,73335.59,0.0,0.97657,2e-05,3.77162]
[1780114834924,41.28,73335.43,0.0,0.9766,2e-05,3.76791]
[1780114839962,41.28,73337.06,0.0,0.97664,2e-05,3.76193]
[1780114844994,41.27,73337.57,0.0,0.97667,2e-05,3.75889]
[1780114850030,41.27,73338.29,0.0,0.97669,2e-05,3.75533]
[1780114855068,41.26,73341.16,0.0,0.97676,2e-05,3.7462]
[1780114857079,41.26,73347.94,0.0,0.9769,2e-05,3.72796]
[1780114859092,41.26,73349.51,0.0,0.97693,2e-05,3.72331]
[1780114863123,41.26,73340.33,0.0,0.97676,2e-05,3.74596]
[1780114866142,41.25,73334.97,0.0,0.97667,2e-05,3.75892]
[1780114871179,41.25,73335.72,0.0,0.97669,2e-05,3.75523]
[1780114876214,41.24,73336.05,0.0,0.97671,2e-05,3.75265]
[1780114881248,41.24,73338.03,0.0,0.97676,2e-05,3.7458]
[1780114886282,41.24,73334.91,0.0,0.97671,2e-05,3.75225]
[1780114891318,41.23,73334.64,0.0,0.97673,2e-05,3.74923]
[1780114895347,41.23,73328.51,0.0,0.97662,2e-05,3.76389]
[1780114903402,41.22,73325.82,0.0,0.97659,2e-05,3.76809]
[1780114909445,41.21,73322.66,0.0,0.97654,2e-05,3.77423]
[1780114915487,41.21,73322.89,0.0,0.97656,2e-05,3.77152]
[1780114920522,41.2,73325.21,0.0,0.97662,2e-05,3.76374]
[1780114925560,41.2,73323.94,0.0,0.97661,2e-05,3.76541]
[1780114930592,41.19,73322.95,0.0,0.97661,2e-05,3.76599]
[1780114934619,41.19,73314.35,0.0,0.97644,2e-05,3.78752]
[1780114935626,41.19,73313.58,0.0,0.97643,2e-05,3.78917]
[1780114940666,41.18,73314.04,0.0,0.97646,2e-05,3.78572]
[1780114945700,41.18,73314.51,0.0,0.97648,2e-05,3.78256]
[1780114950735,41.17,73317.43,0.0,0.97655,2e-05,3.77309]
[1780114955770,41.17,73317.81,0.0,0.97658,2e-05,3.76829]
[1780114960805,41.16,73318.06,0.0,0.9766,2e-05,3.76588]
[1780114965841,41.16,73319.9,0.0,0.97665,2e-05,3.75937]
[1780114970876,41.15,73319.82,0.0,0.97666,2e-05,3.75794]
[1780114976158,41.15,73326.03,0.0,0.97679,2e-05,3.74013]
[1780114976918,41.15,73326.03,0.0,0.9768,2e-05,3.73984]
[1780114981952,41.14,73325.66,0.0,0.9768,2e-05,3.7394]
[1780114986988,41.14,73321.95,0.0,0.97674,2e-05,3.74763]
[1780114993030,41.13,73324.41,0.0,0.9768,2e-05,3.7395]
[1780114998067,41.13,73325.38,0.0,0.97683,2e-05,3.73559]
[1780115003099,41.13,73328.23,0.0,0.97689,2e-05,3.72685]
[1780115008134,41.12,73330.99,0.0,0.97696,2e-05,3.71843]
[1780115013171,41.12,73329.76,0.0,0.97695,2e-05,3.71836]
[1780115020221,41.11,73330.56,0.0,0.97698,2e-05,3.71457]
[1780115025255,41.11,73329.01,0.0,0.97696,2e-05,3.71735]
[1780115030289,41.11,73330.2,0.0,0.97699,2e-05,3.71302]
[1780115035326,41.1,73331.19,0.0,0.97702,2e-05,3.70923]
[1780115040359,41.1,73332.2,0.0,0.97705,2e-05,3.70547]
[1780115045394,41.1,73333.75,0.0,0.97709,2e-05,3.70031]
[1780115048416,41.09,73342.66,0.0,0.97726,2e-05,3.67666]
[1780115049423,41.09,73344.88,0.0,0.97731,2e-05,3.67076]
[1780115053451,41.09,73339.72,0.0,0.97721,2e-05,3.6834]
[1780115055465,41.09,73337.89,0.0,0.97718,2e-05,3.68775]
[1780115056721,41.09,73332.78,0.0,0.97708,2e-05,3.70078]
[1780115058486,41.09,73331.81,0.0,0.97707,2e-05,3.70288]
[1780115063520,41.09,73333.88,0.0,0.97712,2e-05,3.69643]
[1780115068557,41.08,73333.82,0.0,0.97712,2e-05,3.69552]
[1780115073593,41.08,73336.66,0.0,0.9772,2e-05,3.68513]
[1780115078628,41.08,73336.59,0.0,0.9772,2e-05,3.68429]
[1780115083662,41.07,73334.81,0.0,0.97719,2e-05,3.68644]
[1780115088697,41.06,73331.88,0.0,0.97715,2e-05,3.69118]
[1780115093734,41.05,73332.36,0.0,0.97718,2e-05,3.6871]
[1780115098768,41.05,73333.04,0.0,0.97721,2e-05,3.68255]
[1780115103805,41.04,73330.16,0.0,0.97718,2e-05,3.68724]
[1780115108839,41.03,73330.4,0.0,0.97721,2e-05,3.68326]
[1780115113874,41.02,73330.78,0.0,0.97724,2e-05,3.67953]
[1780115118909,41.01,73330.09,0.0,0.97724,2e-05,3.67857]
[1780115123946,41.01,73329.32,0.0,0.97725,2e-05,3.67782]
[1780115133010,40.99,73328.8,0.0,0.97729,2e-05,3.67226]
[1780115138043,40.99,73329.2,0.0,0.9773,2e-05,3.66998]
[1780115143078,40.99,73331.58,0.0,0.97735,2e-05,3.663]
[1780115148372,40.98,73334.09,0.0,0.97742,2e-05,3.65476]
[1780115154413,40.97,73332.35,0.0,0.9774,2e-05,3.65628]
[1780115162212,40.96,73332.62,0.0,0.97744,2e-05,3.65169]
[1780115172283,40.95,73332.94,0.0,0.97748,2e-05,3.64613]
[1780115177318,40.94,73335.17,0.0,0.97754,2e-05,3.6381]
[1780115178324,40.94,73336.55,0.0,0.97757,2e-05,3.63411]
[1780115182353,40.94,73334.69,0.0,0.97755,2e-05,3.63712]
[1780115185375,40.93,73331.43,0.0,0.97749,2e-05,3.64413]
[1780115190409,40.92,73331.64,0.0,0.97751,2e-05,3.64128]
[1780115197715,40.92,73331.59,0.0,0.97755,2e-05,3.63619]
[1780115205515,40.91,73332.25,0.0,0.97759,2e-05,3.63085]
[1780115212564,40.9,73332.52,0.0,0.97762,2e-05,3.62696]
[1780115217864,40.89,73292.99,0.0,0.97687,2e-05,3.72707]
[1780115218632,40.89,73292.53,0.0,0.97686,2e-05,3.72809]
[1780115219633,40.89,73283.14,0.0,0.97668,2e-05,3.75246]
[1780115220654,40.89,73269.93,0.0,0.97641,2e-05,3.78702]
[1780115221646,40.89,73265.37,0.0,0.97633,2e-05,3.79874]
[1780115223664,40.88,73260.05,0.0,0.97622,2e-05,3.81208]
[1780115226681,40.88,73256.3,0.0,0.97616,2e-05,3.82079]
[1780115227950,40.88,73235.48,0.0,0.97574,2e-05,3.87621]
[1780115229703,40.88,73233.74,0.0,0.97571,2e-05,3.87994]
[1780115234737,40.87,73237.49,0.0,0.97581,2e-05,3.86715]
[1780115238022,40.86,73250.1,0.0,0.97608,2e-05,3.8313]
[1780115241786,40.86,73259.41,0.0,0.97628,2e-05,3.80511]
[1780115242792,40.86,73263.31,0.0,0.97636,2e-05,3.79434]
[1780115245820,40.86,73271.99,0.0,0.97654,2e-05,3.77019]
[1780115248091,40.85,73275.75,0.0,0.97662,2e-05,3.75923]
[1780115250854,40.85,73287.16,0.0,0.97685,2e-05,3.72857]
[1780115251862,40.85,73289.39,0.0,0.97691,2e-05,3.72044]
[1780115252868,40.85,73283.58,0.0,0.9768,2e-05,3.7354]
[1780115253875,40.85,73280.46,0.0,0.97674,2e-05,3.7433]
[1780115258911,40.84,73283.07,0.0,0.9768,2e-05,3.73489]
[1780115260924,40.84,73289.12,0.0,0.97693,2e-05,3.71843]
[1780115262939,40.84,73290.66,0.0,0.97696,2e-05,3.71387]
[1780115267974,40.84,73289.31,0.0,0.97694,2e-05,3.71609]
[1780115273009,40.83,73289.14,0.0,0.97695,2e-05,3.71492]
[1780115278051,40.83,73288.15,0.0,0.97694,2e-05,3.71617]
[1780115283086,40.82,73284.37,0.0,0.97688,2e-05,3.72467]
[1780115288120,40.82,73286.95,0.0,0.97694,2e-05,3.7165]
[1780115294160,40.82,73287.75,0.0,0.97697,2e-05,3.71281]
[1780115299197,40.81,73287.87,0.0,0.97698,2e-05,3.71119]
[1780115304232,40.81,73290.43,0.0,0.97704,2e-05,3.70324]
[1780115309267,40.81,73291.37,0.0,0.97707,2e-05,3.69958]
[1780115314307,40.8,73294.91,0.0,0.97715,2e-05,3.68724]
[1780115319338,40.8,73295.28,0.0,0.97717,2e-05,3.68521]
[1780115324373,40.8,73290.44,0.0,0.97708,2e-05,3.69674]
[1780115329407,40.79,73289.96,0.0,0.97708,2e-05,3.69684]
[1780115334443,40.79,73289.74,0.0,0.97709,2e-05,3.69628]
[1780115339479,40.79,73291.12,0.0,0.97712,2e-05,3.69156]
[1780115344514,40.78,73290.78,0.0,0.97712,2e-05,3.69137]
[1780115349836,40.78,73294.6,0.0,0.9772,2e-05,3.68038]
[1780115353865,40.78,73287.5,0.0,0.97707,2e-05,3.69808]
[1780115357614,40.78,73284.07,0.0,0.97701,2e-05,3.70611]
[1780115358901,40.78,73277.44,0.0,0.97688,2e-05,3.72324]
[1780115361642,40.77,73276.11,0.0,0.97686,2e-05,3.72594]
[1780115366676,40.77,73277.06,0.0,0.97689,2e-05,3.72211]
[1780115371712,40.77,73280.11,0.0,0.97697,2e-05,3.7108]
[1780115377755,40.76,73280.92,0.0,0.977,2e-05,3.70717]
[1780115382794,40.76,73282.05,0.0,0.97703,2e-05,3.70297]
[1780115387829,40.75,73285.51,0.0,0.97711,2e-05,3.69274]
[1780115392864,40.75,73286.32,0.0,0.97713,2e-05,3.68948]
[1780115397901,40.75,73282.65,0.0,0.97707,2e-05,3.69792]
[1780115401931,40.75,73273.89,0.0,0.9769,2e-05,3.71987]
[1780115402938,40.74,73266.48,0.0,0.97676,2e-05,3.73908]
[1780115403945,40.74,73258.53,0.0,0.9766,2e-05,3.75976]
[1780115404952,40.74,73259.3,0.0,0.97662,2e-05,3.75738]
[1780115406238,40.74,73253.64,0.0,0.97651,2e-05,3.77204]
[1780115412001,40.75,73258.52,0.0,0.97659,2e-05,3.76124]
[1780115417036,40.75,73257.55,0.0,0.97658,2e-05,3.7629]
[1780115420066,40.74,73264.54,0.0,0.97673,2e-05,3.74339]
[1780115426375,40.74,73263.38,0.0,0.97672,2e-05,3.74418]
[1780115432141,40.73,73263.41,0.0,0.97674,2e-05,3.74046]
[1780115437176,40.73,73267.01,0.0,0.97683,2e-05,3.72939]
[1780115441208,40.72,73271.24,0.0,0.97692,2e-05,3.71682]
[1780115446256,40.72,73267.97,0.0,0.97687,2e-05,3.72399]
[1780115448264,40.72,73275.55,0.0,0.97702,2e-05,3.70358]
[1780115453298,40.71,73274.27,0.0,0.977,2e-05,3.70567]
[1780115458337,40.71,73274.25,0.0,0.97701,2e-05,3.70448]
[1780115463368,40.71,73271.09,0.0,0.97696,2e-05,3.71151]
[1780115469410,40.7,73271.73,0.0,0.97698,2e-05,3.70831]
[1780115473439,40.7,73266.04,0.0,0.97688,2e-05,3.72222]
[1780115476459,40.7,73258.94,0.0,0.97675,2e-05,3.74003]
[1780115482501,40.69,73259.48,0.0,0.97677,2e-05,3.73679]
[1780115487804,40.69,73260.52,0.0,0.9768,2e-05,3.73258]
[1780115493583,40.68,73252.6,0.0,0.97667,2e-05,3.74975]
[1780115494591,40.68,73251.25,0.0,0.97664,2e-05,3.75301]
[1780115498619,40.68,73246.36,0.0,0.97656,2e-05,3.76468]
[1780115503664,40.68,73245.8,0.0,0.97655,2e-05,3.76535]
[1780115507946,40.68,73252.39,0.0,0.97667,2e-05,3.74996]
[1780115510705,40.69,73246.38,0.0,0.97653,2e-05,3.76749]
[1780115512719,40.69,73239.36,0.0,0.97639,2e-05,3.78718]
[1780115513726,40.69,73237.32,0.0,0.97634,2e-05,3.7931]
[1780115515741,40.69,73229.9,0.0,0.97618,2e-05,3.81387]
[1780115516748,40.69,73228.41,0.0,0.97615,2e-05,3.8183]
[1780115521786,40.7,73230.04,0.0,0.97617,2e-05,3.81606]
[1780115524805,40.7,73218.88,0.0,0.97593,2e-05,3.84731]
[1780115525812,40.71,73217.18,0.0,0.97589,2e-05,3.85227]
[1780115530847,40.71,73222.9,0.0,0.976,2e-05,3.83784]
[1780115533869,40.71,73228.07,0.0,0.97611,2e-05,3.8243]
[1780115535885,40.71,73231.23,0.0,0.97616,2e-05,3.81668]
[1780115540918,40.71,73230.54,0.0,0.97615,2e-05,3.81819]
[1780115545952,40.71,73236.37,0.0,0.97627,2e-05,3.80229]
[1780115550987,40.72,73232.17,0.0,0.97617,2e-05,3.81583]
[1780115556022,40.72,73234.24,0.0,0.97621,2e-05,3.81053]
[1780115561056,40.73,73233.86,0.0,0.97618,2e-05,3.81385]
[1780115566365,40.74,73234.41,0.0,0.97617,2e-05,3.8151]
[1780115569128,40.74,73242.57,0.0,0.97633,2e-05,3.79423]
[1780115574162,40.75,73242.51,0.0,0.97631,2e-05,3.79683]
[1780115575169,40.74,73248.54,0.0,0.97644,2e-05,3.78041]
[1780115576435,40.74,73254.01,0.0,0.97655,2e-05,3.76525]
[1780115580206,40.75,73248.62,0.0,0.97643,2e-05,3.78116]
[1780115582218,40.75,73245.69,0.0,0.97636,2e-05,3.78996]
[1780115586505,40.75,73233.01,0.0,0.97611,2e-05,3.82372]
[1780115588260,40.75,73231.49,0.0,0.97608,2e-05,3.82738]
[1780115591281,40.75,73228.24,0.0,0.97602,2e-05,3.83564]
[1780115595309,40.75,73222.86,0.0,0.9759,2e-05,3.85172]
[1780115599340,40.76,73217.1,0.0,0.97577,2e-05,3.8691]
[1780115604373,40.76,73215.67,0.0,0.97572,2e-05,3.87472]
[1780115609408,40.77,73214.68,0.0,0.97569,2e-05,3.87915]
[1780115614443,40.77,73214.98,0.0,0.97569,2e-05,3.87804]
[1780115619478,40.78,73216.01,0.0,0.9757,2e-05,3.87703]
[1780115623515,40.78,73224.11,0.0,0.97586,2e-05,3.85661]
[1780115625533,40.78,73229.8,0.0,0.97597,2e-05,3.84209]
[1780115630559,40.79,73225.58,0.0,0.97587,2e-05,3.85552]
[1780115632571,40.79,73218.98,0.0,0.97573,2e-05,3.87408]
[1780115637620,40.8,73219.56,0.0,0.97572,2e-05,3.87435]
[1780115638618,40.79,73212.74,0.0,0.97559,2e-05,3.89231]
[1780115643666,40.8,73208.45,0.0,0.97549,2e-05,3.9047]
[1780115645667,40.79,73197.39,0.0,0.97526,2e-05,3.9346]
[1780115650703,40.8,73198.8,0.0,0.97528,2e-05,3.93207]
[1780115655998,40.8,73194.22,0.0,0.97519,2e-05,3.94425]
[1780115661779,40.8,73195.57,0.0,0.97522,2e-05,3.94031]
[1780115666816,40.8,73193.28,0.0,0.97516,2e-05,3.94773]
[1780115671850,40.8,73195.69,0.0,0.97522,2e-05,3.94015]
[1780115676885,40.81,73194.06,0.0,0.97518,2e-05,3.94573]
[1780115682013,40.81,73193.06,0.0,0.97515,2e-05,3.9495]
[1780115682949,40.81,73173.06,0.0,0.97473,2e-05,4.00397]
[1780115683966,40.81,73149.65,0.0,0.97423,2e-05,4.06847]
[1780115684966,40.8,73155.28,0.0,0.97436,2e-05,4.05184]
[1780115685969,40.8,73158.82,0.0,0.97444,2e-05,4.04111]
[1780115686975,40.8,73164.48,0.0,0.97456,2e-05,4.02573]
[1780115687982,40.8,73172.21,0.0,0.97472,2e-05,4.00492]
[1780115688989,40.8,73174.34,0.0,0.97477,2e-05,3.99912]
[1780115693042,40.8,73166.8,0.0,0.97461,2e-05,4.01951]
[1780115694049,40.8,73165.01,0.0,0.97457,2e-05,4.02537]
[1780115698086,40.81,73171.09,0.0,0.97468,2e-05,4.01054]
[1780115699088,40.81,73165.27,0.0,0.97455,2e-05,4.02681]
[1780115700315,40.81,73163.57,0.0,0.97451,2e-05,4.03227]
[1780115703141,40.82,73171.35,0.0,0.97467,2e-05,4.01181]
[1780115704123,40.82,73171.3,0.0,0.97467,2e-05,4.01204]
[1780115706137,40.82,73178.66,0.0,0.97482,2e-05,3.99186]
[1780115707148,40.82,73185.54,0.0,0.97497,2e-05,3.97301]
[1780115708152,40.82,73179.66,0.0,0.97484,2e-05,3.9894]
[1780115709158,40.82,73178.42,0.0,0.97482,2e-05,3.99296]
[1780115713186,40.82,73183.49,0.0,0.97492,2e-05,3.97954]
[1780115718230,40.82,73188.58,0.0,0.97502,2e-05,3.96634]
[1780115720457,40.82,73195.85,0.0,0.97517,2e-05,3.94675]
[1780115726291,40.83,73186.16,0.0,0.97496,2e-05,3.97463]
[1780115727297,40.83,73183.73,0.0,0.9749,2e-05,3.98148]
[1780115728305,40.83,73177.43,0.0,0.97477,2e-05,3.99904]
[1780115729311,40.82,73175.76,0.0,0.97474,2e-05,4.00291]
[1780115734347,40.83,73178.07,0.0,0.9748,2e-05,3.995]
[1780115735355,40.83,73170.03,0.0,0.97462,2e-05,4.0174]
[1780115736361,40.83,73155.91,0.0,0.97432,2e-05,4.05683]
[1780115737373,40.83,73148.82,0.0,0.97417,2e-05,4.07672]
[1780115738375,40.83,73147.19,0.0,0.97413,2e-05,4.0811]
[1780115743426,40.8,73155.75,0.0,0.97439,2e-05,4.04815]
[1780115745436,40.8,73158.97,0.0,0.97446,2e-05,4.03837]
[1780115750679,40.8,73161.66,0.0,0.97452,2e-05,4.03116]
[1780115754504,40.8,73166.83,0.0,0.97463,2e-05,4.01704]
[1780115755512,40.8,73172.43,0.0,0.97474,2e-05,4.00159]
[1780115756518,40.8,73176.36,0.0,0.97483,2e-05,3.99083]
[1780115759539,40.8,73177.08,0.0,0.97484,2e-05,3.98926]
[1780115762564,40.8,73170.73,0.0,0.9747,2e-05,4.00727]
[1780115763570,40.8,73167.88,0.0,0.97464,2e-05,4.0153]
[1780115766590,40.81,73155.98,0.0,0.97438,2e-05,4.04873]
[1780115767609,40.81,73154.93,0.0,0.97436,2e-05,4.05172]
[1780115772636,40.81,73151.98,0.0,0.97429,2e-05,4.06019]
[1780115777671,40.81,73148.25,0.0,0.97421,2e-05,4.07078]
[1780115782707,40.81,73140.85,0.0,0.97405,2e-05,4.09168]
[1780115783714,40.81,73140.69,0.0,0.97405,2e-05,4.09212]
[1780115785729,40.81,73152.31,0.0,0.9743,2e-05,4.05947]
[1780115786740,40.81,73154.25,0.0,0.97434,2e-05,4.05409]
[1780115789762,40.81,73158.6,0.0,0.97443,2e-05,4.04219]
[1780115792782,40.81,73167.7,0.0,0.97464,2e-05,4.01503]
[1780115796814,40.81,73174.08,0.0,0.97477,2e-05,3.99788]
[1780115801847,40.81,73174.89,0.0,0.97478,2e-05,3.99641]
[1780115803864,40.81,73169.79,0.0,0.97467,2e-05,4.01079]
[1780115805876,40.81,73158.43,0.0,0.97443,2e-05,4.04257]
[1780115811114,40.81,73159.26,0.0,0.97444,2e-05,4.04062]
[1780115816953,40.81,73164.35,0.0,0.97455,2e-05,4.02679]
[1780115821989,40.82,73164.88,0.0,0.97456,2e-05,4.02571]
[1780115827048,40.81,73179.49,0.0,0.97487,2e-05,3.98474]
[1780115828054,40.82,73180.85,0.0,0.9749,2e-05,3.98114]
[1780115833089,40.82,73185.19,0.0,0.97498,2e-05,3.97]
[1780115837117,40.82,73179.98,0.0,0.97487,2e-05,3.98505]
[1780115839132,40.82,73178.43,0.0,0.97483,2e-05,3.98961]
[1780115844167,40.82,73178.79,0.0,0.97484,2e-05,3.9893]
[1780115845173,40.82,73172.44,0.0,0.9747,2e-05,4.007]
[1780115846180,40.82,73168.88,0.0,0.97462,2e-05,4.01698]
[1780115848194,40.82,73167.34,0.0,0.97459,2e-05,4.02142]
[1780115853229,40.82,73167.56,0.0,0.9746,2e-05,4.01905]
[1780115858265,40.82,73168.07,0.0,0.97461,2e-05,4.01802]
[1780115863298,40.83,73161.96,0.0,0.97448,2e-05,4.03535]
[1780115868335,40.83,73163.53,0.0,0.97451,2e-05,4.03122]
[1780115873369,40.83,73166.55,0.0,0.97457,2e-05,4.02311]
[1780115878407,40.83,73167.8,0.0,0.9746,2e-05,4.01997]
[1780115883445,40.83,73171.79,0.0,0.97468,2e-05,4.00929]
[1780115888481,40.83,73172.94,0.0,0.9747,2e-05,4.00654]
[1780115893518,40.83,73173.4,0.0,0.97471,2e-05,4.00571]
[1780115896539,40.83,73182.85,0.0,0.97491,2e-05,3.97986]
[1780115897545,40.83,73188.68,0.0,0.97503,2e-05,3.96394]
[1780115898555,40.83,73190.01,0.0,0.97505,2e-05,3.96044]
[1780115903589,40.84,73194.77,0.0,0.97515,2e-05,3.94823]
[1780115908626,40.84,73195.63,0.0,0.97516,2e-05,3.94679]
[1780115913661,40.84,73197.41,0.0,0.9752,2e-05,3.94079]
[1780115918695,40.84,73197.15,0.0,0.97519,2e-05,3.94247]
[1780115923730,40.85,73204.76,0.0,0.97534,2e-05,3.92266]
[1780115924738,40.85,73207.82,0.0,0.9754,2e-05,3.91455]
[1780115926752,40.85,73208.05,0.0,0.9754,2e-05,3.91442]
[1780115929773,40.85,73210.55,0.0,0.97545,2e-05,3.90832]
[1780115930781,40.85,73211.63,0.0,0.97547,2e-05,3.90563]
[1780115933803,40.85,73205.3,0.0,0.97533,2e-05,3.92361]
[1780115940853,40.85,73208.59,0.0,0.97542,2e-05,3.91204]
[1780115945888,40.84,73210.77,0.0,0.97549,2e-05,3.90312]
[1780115951937,40.83,73210.71,0.0,0.97551,2e-05,3.89981]
[1780115956967,40.82,73218.61,0.0,0.9757,2e-05,3.87555]
[1780115957974,40.82,73222.23,0.0,0.97578,2e-05,3.86524]
[1780115962002,40.81,73216.08,0.0,0.97567,2e-05,3.87983]
[1780115967039,40.81,73216.83,0.0,0.9757,2e-05,3.87518]
[1780115972261,40.8,73208.27,0.0,0.97556,2e-05,3.89319]
[1780115974088,40.79,73211.41,0.0,0.97563,2e-05,3.8836]
[1780115979122,40.79,73208.21,0.0,0.97559,2e-05,3.88964]
[1780115984158,40.78,73206.95,0.0,0.97558,2e-05,3.89042]
[1780115989194,40.77,73205.72,0.0,0.97557,2e-05,3.89113]
[1780115993220,40.77,73201.69,0.0,0.97551,2e-05,3.89993]
[1780115998256,40.76,73199.18,0.0,0.97547,2e-05,3.90404]
[1780116000271,40.76,73195.0,0.0,0.9754,2e-05,3.91431]
[1780116005308,40.75,73194.79,0.0,0.97541,2e-05,3.912]
[1780116007321,40.74,73200.72,0.0,0.97555,2e-05,3.8947]
[1780116009334,40.74,73201.6,0.0,0.97557,2e-05,3.89122]
[1780116014374,40.74,73201.35,0.0,0.97556,2e-05,3.89257]
[1780116019405,40.75,73200.28,0.0,0.97553,2e-05,3.89696]
[1780116021418,40.75,73193.55,0.0,0.97538,2e-05,3.91586]
[1780116029473,40.75,73194.24,0.0,0.97538,2e-05,3.916]
[1780116034508,40.76,73193.18,0.0,0.97536,2e-05,3.91805]
[1780116039543,40.76,73192.48,0.0,0.97534,2e-05,3.92115]
[1780116044578,40.76,73193.85,0.0,0.97536,2e-05,3.91859]
[1780116049614,40.77,73195.28,0.0,0.97538,2e-05,3.91587]
[1780116054648,40.77,73197.83,0.0,0.97543,2e-05,3.91012]
[1780116059689,40.77,73195.23,0.0,0.97536,2e-05,3.91846]
[1780116064721,40.78,73193.46,0.0,0.97532,2e-05,3.92446]
[1780116066934,40.78,73208.01,0.0,0.97561,2e-05,3.88559]
[1780116072776,40.78,73208.12,0.0,0.9756,2e-05,3.88702]
[1780116077810,40.79,73213.07,0.0,0.97569,2e-05,3.87507]
[1780116082846,40.79,73213.83,0.0,0.9757,2e-05,3.87456]
[1780116087881,40.8,73214.16,0.0,0.97569,2e-05,3.87518]
[1780116092916,40.8,73217.28,0.0,0.97576,2e-05,3.86624]
[1780116096142,40.8,73211.76,0.0,0.97564,2e-05,3.88207]
[1780116101982,40.81,73205.81,0.0,0.9755,2e-05,3.89989]
[1780116103994,40.81,73200.09,0.0,0.97538,2e-05,3.91595]
[1780116108026,40.81,73207.25,0.0,0.97552,2e-05,3.8974]
[1780116113061,40.82,73214.02,0.0,0.97565,2e-05,3.88043]
[1780116119102,40.81,73213.96,0.0,0.97567,2e-05,3.87805]
[1780116123131,40.8,73208.27,0.0,0.97557,2e-05,3.89122]
[1780116127159,40.8,73214.5,0.0,0.97569,2e-05,3.87462]
[1780116130181,40.81,73208.18,0.0,0.97556,2e-05,3.89261]
[1780116135215,40.81,73203.74,0.0,0.97546,2e-05,3.90598]
[1780116140251,40.81,73201.23,0.0,0.97539,2e-05,3.91407]
[1780116146501,40.82,73202.11,0.0,0.9754,2e-05,3.91331]
[1780116152338,40.82,73196.5,0.0,0.97529,2e-05,3.92769]
[1780116157373,40.82,73196.05,0.0,0.97527,2e-05,3.92996]
[1780116162408,40.83,73194.71,0.0,0.97523,2e-05,3.93465]
[1780116168451,40.83,73193.68,0.0,0.9752,2e-05,3.93865]
[1780116175499,40.83,73194.17,0.0,0.9752,2e-05,3.93861]
[1780116181542,40.84,73195.16,0.0,0.97522,2e-05,3.937]
[1780116186782,40.84,73197.26,0.0,0.97525,2e-05,3.93236]
[1780116192624,40.84,73197.27,0.0,0.97524,2e-05,3.93343]
[1780116197654,40.84,73197.71,0.0,0.97525,2e-05,3.93312]
[1780116202688,40.85,73196.69,0.0,0.97522,2e-05,3.93678]
[1780116207724,40.85,73196.86,0.0,0.97522,2e-05,3.93716]
[1780116214773,40.85,73196.88,0.0,0.97522,2e-05,3.9362]
[1780116219808,40.85,73191.11,0.0,0.97509,2e-05,3.95279]
[1780116224844,40.86,73191.79,0.0,0.9751,2e-05,3.95163]
[1780116231892,40.86,73192.68,0.0,0.97511,2e-05,3.95021]
[1780116237139,40.86,73195.29,0.0,0.97516,2e-05,3.94381]
[1780116242970,40.86,73198.2,0.0,0.97522,2e-05,3.93682]
[1780116247209,40.87,73208.79,0.0,0.97543,2e-05,3.90864]
[1780116253040,40.87,73207.93,0.0,0.9754,2e-05,3.91225]
[1780116258075,40.87,73206.95,0.0,0.97538,2e-05,3.91597]
[1780116260089,40.87,73212.98,0.0,0.9755,2e-05,3.90002]
[1780116265123,40.87,73215.05,0.0,0.97556,2e-05,3.8914]
[1780116270158,40.87,73213.71,0.0,0.97553,2e-05,3.89634]
[1780116274187,40.87,73221.57,0.0,0.97569,2e-05,3.87409]
[1780116276200,40.87,73228.03,0.0,0.97582,2e-05,3.85731]
[1780116277207,40.87,73233.16,0.0,0.97592,2e-05,3.84388]
[1780116282242,40.88,73233.93,0.0,0.97592,2e-05,3.84369]
[1780116287278,40.88,73233.85,0.0,0.97591,2e-05,3.84492]
[1780116292313,40.89,73235.22,0.0,0.97593,2e-05,3.84314]
[1780116297347,40.89,73235.33,0.0,0.97592,2e-05,3.84476]
[1780116302601,40.9,73241.19,0.0,0.97602,2e-05,3.83104]
[1780116308427,40.91,73242.19,0.0,0.97602,2e-05,3.83078]
[1780116311446,40.91,73236.59,0.0,0.9759,2e-05,3.84693]
[1780116315476,40.91,73228.74,0.0,0.97573,2e-05,3.86948]
[1780116320510,40.92,73228.85,0.0,0.97572,2e-05,3.87081]
[1780116325546,40.92,73228.37,0.0,0.9757,2e-05,3.8737]
[1780116327776,40.92,73217.73,0.0,0.97547,2e-05,3.9034]
[1780116330581,40.93,73223.6,0.0,0.97559,2e-05,3.88805]
[1780116334609,40.93,73228.69,0.0,0.9757,2e-05,3.87342]
[1780116339643,40.93,73230.14,0.0,0.97571,2e-05,3.87113]
[1780116344677,40.94,73230.34,0.0,0.97571,2e-05,3.87221]
[1780116349712,40.94,73225.86,0.0,0.9756,2e-05,3.88617]
[1780116354747,40.95,73226.97,0.0,0.97561,2e-05,3.88465]
[1780116359783,40.95,73226.89,0.0,0.9756,2e-05,3.88634]
[1780116364818,40.96,73224.74,0.0,0.97554,2e-05,3.89358]
[1780116369853,40.96,73225.81,0.0,0.97556,2e-05,3.89209]
[1780116375895,40.96,73223.97,0.0,0.9755,2e-05,3.89871]
[1780116380931,40.97,73224.34,0.0,0.9755,2e-05,3.89905]
[1780116385966,40.97,73225.48,0.0,0.97552,2e-05,3.89731]
[1780116391002,40.97,73225.26,0.0,0.97551,2e-05,3.89719]
[1780116396039,40.98,73225.55,0.0,0.97551,2e-05,3.89774]
[1780116402079,40.98,73226.06,0.0,0.97551,2e-05,3.89796]
[1780116406119,40.99,73231.94,0.0,0.97562,2e-05,3.88318]
[1780116408122,40.99,73241.67,0.0,0.97582,2e-05,3.85763]
[1780116414379,40.99,73242.06,0.0,0.97581,2e-05,3.85861]
[1780116420208,41.0,73241.79,0.0,0.97579,2e-05,3.86133]
[1780116425241,41.0,73246.77,0.0,0.97588,2e-05,3.84969]
[1780116427256,41.01,73251.93,0.0,0.97598,2e-05,3.83659]
[1780116428262,41.01,73258.03,0.0,0.9761,2e-05,3.82071]
[1780116433297,41.01,73258.29,0.0,0.97609,2e-05,3.82194]
[1780116438334,41.02,73262.17,0.0,0.97615,2e-05,3.81354]
[1780116440348,41.02,73255.95,0.0,0.97602,2e-05,3.83085]
[1780116443371,41.02,73251.88,0.0,0.97593,2e-05,3.84277]
[1780116448404,41.03,73256.31,0.0,0.97601,2e-05,3.83263]
[1780116454447,41.03,73261.06,0.0,0.9761,2e-05,3.82005]
[1780116459481,41.04,73262.92,0.0,0.97612,2e-05,3.81691]
[1780116464516,41.04,73263.23,0.0,0.97612,2e-05,3.81789]
[1780116468545,41.05,73258.88,0.0,0.97602,2e-05,3.83084]
[1780116473579,41.05,73260.92,0.0,0.97605,2e-05,3.82709]
[1780116478614,41.06,73260.22,0.0,0.97602,2e-05,3.83061]
[1780116484871,41.06,73262.36,0.0,0.97605,2e-05,3.82722]
[1780116490698,41.07,73266.44,0.0,0.97612,2e-05,3.81807]
[1780116495734,41.07,73267.82,0.0,0.97613,2e-05,3.81617]
[1780116501776,41.08,73270.54,0.0,0.97617,2e-05,3.81113]
[1780116506811,41.08,73278.71,0.0,0.97632,2e-05,3.79134]
[1780116511845,41.09,73275.19,0.0,0.97625,2e-05,3.80062]
[1780116516883,41.1,73276.69,0.0,0.97626,2e-05,3.79904]
[1780116521920,41.1,73276.24,0.0,0.97624,2e-05,3.80182]
[1780116522926,41.1,73290.78,0.0,0.97652,2e-05,3.76432]
[1780116527958,41.11,73289.9,0.0,0.97649,2e-05,3.76893]
[1780116531987,41.12,73284.87,0.0,0.97637,2e-05,3.78398]
[1780116536024,41.12,73290.01,0.0,0.97646,2e-05,3.7722]
[1780116541052,41.13,73287.16,0.0,0.97639,2e-05,3.782]
[1780116546087,41.13,73287.69,0.0,0.97638,2e-05,3.78288]
[1780116551124,41.14,73288.26,0.0,0.97638,2e-05,3.78369]
[1780116556159,41.15,73292.3,0.0,0.97644,2e-05,3.77544]
[1780116561194,41.15,73293.2,0.0,0.97644,2e-05,3.77547]
[1780116565476,41.16,73285.5,0.0,0.97627,2e-05,3.79761]
[1780116571263,41.17,73288.45,0.0,0.97633,2e-05,3.79038]
[1780116576299,41.17,73289.02,0.0,0.97632,2e-05,3.79105]
[1780116581334,41.18,73291.18,0.0,0.97635,2e-05,3.78754]
[1780116586368,41.18,73291.84,0.0,0.97635,2e-05,3.78754]
[1780116591405,41.19,73289.86,0.0,0.97629,2e-05,3.79536]
[1780116596440,41.2,73288.86,0.0,0.97625,2e-05,3.80007]
[1780116601475,41.2,73292.24,0.0,0.97631,2e-05,3.79324]
[1780116606509,41.21,73294.88,0.0,0.97634,2e-05,3.7884]
[1780116611545,41.21,73296.85,0.0,0.97637,2e-05,3.78534]
[1780116616580,41.22,73297.98,0.0,0.97637,2e-05,3.7845]
[1780116621616,41.23,73298.15,0.0,0.97636,2e-05,3.78615]
[1780116626651,41.23,73298.3,0.0,0.97635,2e-05,3.78782]
[1780116631687,41.24,73299.57,0.0,0.97637,2e-05,3.78451]
[1780116636723,41.24,73300.17,0.0,0.97637,2e-05,3.78502]
[1780116641757,41.25,73300.74,0.0,0.97636,2e-05,3.7856]
[1780116646794,41.25,73303.01,0.0,0.97639,2e-05,3.78171]
[1780116648807,41.26,73310.62,0.0,0.97654,2e-05,3.76264]
[1780116653843,41.26,73312.48,0.0,0.97656,2e-05,3.76004]
[1780116656113,41.27,73306.6,0.0,0.97643,2e-05,3.77678]
[1780116661900,41.27,73305.36,0.0,0.97639,2e-05,3.78213]
[1780116667942,41.28,73305.99,0.0,0.97638,2e-05,3.78295]
[1780116672976,41.29,73304.6,0.0,0.97634,2e-05,3.78864]
[1780116678011,41.29,73304.51,0.0,0.97632,2e-05,3.79089]
[1780116683056,41.3,73302.74,0.0,0.97627,2e-05,3.79754]
[1780116688090,41.3,73298.17,0.0,0.97617,2e-05,3.81189]
[1780116695140,41.31,73297.08,0.0,0.97614,2e-05,3.8153]
[1780116706464,41.32,73297.85,0.0,0.97612,2e-05,3.81729]
[1780116712259,41.33,73303.0,0.0,0.97621,2e-05,3.80589]
[1780116717294,41.33,73304.16,0.0,0.97622,2e-05,3.80469]
[1780116722329,41.34,73304.1,0.0,0.9762,2e-05,3.80666]
[1780116727364,41.34,73302.77,0.0,0.97616,2e-05,3.8119]
[1780116733407,41.35,73303.15,0.0,0.97616,2e-05,3.81295]
[1780116738441,41.35,73304.71,0.0,0.97618,2e-05,3.81053]
[1780116743475,41.36,73305.01,0.0,0.97617,2e-05,3.81142]
[1780116748511,41.36,73307.59,0.0,0.97621,2e-05,3.80631]
[1780116753546,41.37,73308.71,0.0,0.97623,2e-05,3.80306]
[1780116756817,41.37,73297.07,0.0,0.97599,2e-05,3.83478]
[1780116766637,41.38,73296.07,0.0,0.97595,2e-05,3.84033]
[1780116771673,41.38,73293.57,0.0,0.97589,2e-05,3.84841]
[1780116777715,41.39,73293.7,0.0,0.97588,2e-05,3.8498]
[1780116782749,41.39,73289.37,0.0,0.97578,2e-05,3.86271]
[1780116787784,41.4,73291.39,0.0,0.97581,2e-05,3.85866]
[1780116792820,41.4,73291.89,0.0,0.97581,2e-05,3.85869]
[1780116797856,41.4,73292.55,0.0,0.97581,2e-05,3.85829]
[1780116802892,41.41,73292.62,0.0,0.9758,2e-05,3.85946]
[1780116808931,41.41,73293.25,0.0,0.9758,2e-05,3.85938]
[1780116810946,41.41,73299.24,0.0,0.97592,2e-05,3.84405]
[1780116815980,41.42,73300.49,0.0,0.97595,2e-05,3.84021]
[1780116820029,41.42,73306.62,0.0,0.97606,2e-05,3.82524]
[1780116825057,41.43,73308.22,0.0,0.97608,2e-05,3.82263]
[1780116832108,41.43,73307.99,0.0,0.97606,2e-05,3.82547]
[1780116837389,41.44,73308.64,0.0,0.97606,2e-05,3.82563]
[1780116843184,41.44,73310.41,0.0,0.97608,2e-05,3.8225]
[1780116849226,41.45,73311.3,0.0,0.97609,2e-05,3.82205]
[1780116855268,41.45,73311.3,0.0,0.97607,2e-05,3.8242]
[1780116860304,41.46,73311.33,0.0,0.97606,2e-05,3.82563]
[1780116864331,41.46,73317.62,0.0,0.97618,2e-05,3.8103]
[1780116869366,41.47,73317.7,0.0,0.97617,2e-05,3.8117]
[1780116874401,41.47,73319.56,0.0,0.9762,2e-05,3.80639]
[1780116877670,41.47,73314.35,0.0,0.97609,2e-05,3.82106]
[1780116879436,41.48,73308.71,0.0,0.97597,2e-05,3.83652]
[1780116884470,41.48,73308.12,0.0,0.97595,2e-05,3.83947]
[1780116887740,41.48,73302.13,0.0,0.97583,2e-05,3.85609]
[1780116892527,41.48,73299.7,0.0,0.97577,2e-05,3.8637]
[1780116896555,41.48,73291.14,0.0,0.97561,2e-05,3.88395]
[1780116897813,41.48,73278.99,0.0,0.97537,2e-05,3.91577]
[1780116898569,41.47,73279.07,0.0,0.97538,2e-05,3.91486]
[1780116900582,41.47,73272.35,0.0,0.97525,2e-05,3.93146]
[1780116902596,41.47,73283.05,0.0,0.97548,2e-05,3.90134]
[1780116903603,41.46,73288.52,0.0,0.9756,2e-05,3.88607]
[1780116908640,41.45,73289.17,0.0,0.97563,2e-05,3.88109]
[1780116913675,41.45,73284.35,0.0,0.97556,2e-05,3.89071]
[1780116919716,41.43,73284.71,0.0,0.9756,2e-05,3.8859]
[1780116928023,41.42,73285.06,0.0,0.97564,2e-05,3.87996]
[1780116933816,41.41,73284.67,0.0,0.97567,2e-05,3.87527]
[1780116938850,41.4,73279.61,0.0,0.97559,2e-05,3.88575]
[1780116943891,41.4,73275.66,0.0,0.97551,2e-05,3.89656]
[1780116948922,41.41,73272.07,0.0,0.97543,2e-05,3.90716]
[1780116953955,41.41,73278.48,0.0,0.97555,2e-05,3.89097]
[1780116957984,41.41,73283.4,0.0,0.97565,2e-05,3.87873]
[1780116963019,41.41,73285.9,0.0,0.97569,2e-05,3.87332]
[1780116968053,41.42,73288.77,0.0,0.97574,2e-05,3.867]
[1780116973090,41.42,73289.5,0.0,0.97574,2e-05,3.8664]
[1780116978379,41.43,73288.79,0.0,0.97572,2e-05,3.86962]
[1780116984166,41.43,73290.35,0.0,0.97574,2e-05,3.86705]
[1780116991216,41.43,73291.1,0.0,0.97575,2e-05,3.86486]
[1780116996251,41.44,73291.05,0.0,0.97574,2e-05,3.86632]
[1780117004307,41.44,73291.31,0.0,0.97573,2e-05,3.86747]
[1780117015383,41.45,73288.46,0.0,0.97565,2e-05,3.87805]
[1780117021427,41.46,73289.26,0.0,0.97566,2e-05,3.87736]
[1780117026463,41.46,73291.11,0.0,0.97568,2e-05,3.87363]
[1780117028728,41.46,73296.32,0.0,0.97578,2e-05,3.86054]
[1780117034518,41.47,73299.15,0.0,0.97583,2e-05,3.85467]
[1780117039554,41.47,73296.46,0.0,0.97576,2e-05,3.86318]
[1780117044589,41.47,73296.57,0.0,0.97576,2e-05,3.86418]
[1780117049624,41.48,73297.72,0.0,0.97577,2e-05,3.86241]
[1780117054659,41.48,73299.68,0.0,0.97581,2e-05,3.85645]
[1780117059693,41.48,73300.0,0.0,0.97581,2e-05,3.85668]
[1780117064729,41.49,73300.39,0.0,0.97581,2e-05,3.85726]
[1780117069764,41.49,73300.07,0.0,0.97579,2e-05,3.85943]
[1780117074799,41.5,73297.38,0.0,0.97573,2e-05,3.86782]
[1780117079834,41.5,73297.47,0.0,0.97572,2e-05,3.86881]
[1780117084868,41.5,73297.7,0.0,0.97571,2e-05,3.86942]
[1780117089904,41.51,73297.84,0.0,0.97571,2e-05,3.87027]
[1780117094938,41.51,73299.92,0.0,0.97574,2e-05,3.86598]
[1780117099973,41.51,73299.72,0.0,0.97573,2e-05,3.86774]
[1780117105011,41.52,73299.55,0.0,0.97572,2e-05,3.8694]
[1780117110056,41.52,73299.52,0.0,0.97571,2e-05,3.87069]
[1780117117099,41.52,73299.12,0.0,0.9757,2e-05,3.87136]
[1780117122133,41.53,73302.95,0.0,0.97577,2e-05,3.86239]
[1780117123140,41.53,73308.01,0.0,0.97587,2e-05,3.84926]
[1780117128177,41.53,73311.0,0.0,0.97592,2e-05,3.84272]
[1780117133215,41.54,73312.34,0.0,0.97593,2e-05,3.8406]
[1780117139254,41.54,73309.04,0.0,0.97585,2e-05,3.8509]
[1780117145296,41.55,73309.1,0.0,0.97584,2e-05,3.85227]
[1780117150331,41.55,73310.01,0.0,0.97585,2e-05,3.8511]
[1780117156372,41.55,73310.53,0.0,0.97585,2e-05,3.85121]
[1780117161409,41.56,73313.7,0.0,0.97591,2e-05,3.8441]
[1780117166444,41.56,73312.38,0.0,0.97587,2e-05,3.84889]
[1780117171480,41.56,73311.59,0.0,0.97586,2e-05,3.85018]
[1780117177521,41.57,73310.64,0.0,0.97583,2e-05,3.85422]
[1780117182557,41.57,73313.68,0.0,0.97588,2e-05,3.84751]
[1780117187591,41.58,73312.76,0.0,0.97585,2e-05,3.85153]
[1780117192627,41.58,73312.53,0.0,0.97583,2e-05,3.85345]
[1780117195652,41.58,73321.37,0.0,0.97601,2e-05,3.83066]
[1780117196662,41.58,73325.71,0.0,0.97609,2e-05,3.81954]
[1780117198672,41.58,73320.31,0.0,0.97598,2e-05,3.83438]
[1780117203716,41.59,73315.04,0.0,0.97586,2e-05,3.84972]
[1780117208746,41.59,73315.69,0.0,0.97587,2e-05,3.84932]
[1780117213783,41.6,73311.95,0.0,0.97578,2e-05,3.86053]
[1780117215800,41.6,73309.78,0.0,0.97573,2e-05,3.86675]
[1780117217811,41.6,73304.52,0.0,0.97562,2e-05,3.88116]
[1780117222846,41.6,73302.23,0.0,0.97557,2e-05,3.88828]
[1780117228887,41.61,73303.86,0.0,0.97559,2e-05,3.88521]
[1780117233926,41.61,73306.31,0.0,0.97565,2e-05,3.87771]
[1780117234930,41.61,73313.32,0.0,0.97579,2e-05,3.85937]
[1780117235938,41.61,73316.14,0.0,0.97584,2e-05,3.85218]
[1780117240973,41.61,73318.31,0.0,0.97587,2e-05,3.84786]
[1780117246010,41.62,73317.05,0.0,0.97584,2e-05,3.85256]
[1780117251050,41.62,73316.21,0.0,0.97581,2e-05,3.85609]
[1780117252315,41.62,73307.4,0.0,0.97563,2e-05,3.87995]
[1780117254066,41.62,73306.52,0.0,0.97561,2e-05,3.88251]
[1780117261114,41.62,73307.09,0.0,0.97564,2e-05,3.87827]
[1780117264135,41.61,73302.34,0.0,0.97556,2e-05,3.889]
[1780117271187,41.6,73305.34,0.0,0.97565,2e-05,3.87658]
[1780117276220,41.59,73308.96,0.0,0.97575,2e-05,3.86393]
[1780117281257,41.58,73318.98,0.0,0.97598,2e-05,3.83403]
[1780117286292,41.58,73323.94,0.0,0.97607,2e-05,3.82174]
[1780117292338,41.59,73325.03,0.0,0.97609,2e-05,3.81878]
[1780117294347,41.59,73319.85,0.0,0.97598,2e-05,3.83303]
[1780117297367,41.59,73316.0,0.0,0.9759,2e-05,3.84404]
[1780117298376,41.59,73305.78,0.0,0.97569,2e-05,3.87132]
[1780117299385,41.59,73298.73,0.0,0.97555,2e-05,3.89027]
[1780117304430,41.59,73311.67,0.0,0.97583,2e-05,3.85333]
[1780117305436,41.58,73324.4,0.0,0.97609,2e-05,3.81861]
[1780117310472,41.58,73326.86,0.0,0.97613,2e-05,3.81299]
[1780117315508,41.59,73326.24,0.0,0.97611,2e-05,3.81629]
[1780117317521,41.59,73318.44,0.0,0.97595,2e-05,3.83741]
[1780117322807,41.59,73307.75,0.0,0.97572,2e-05,3.86706]
[1780117324572,41.6,73307.28,0.0,0.97571,2e-05,3.86881]
[1780117326586,41.6,73300.52,0.0,0.97557,2e-05,3.88724]
[1780117330612,41.6,73295.82,0.0,0.97547,2e-05,3.90058]
[1780117335649,41.6,73291.8,0.0,0.97538,2e-05,3.91226]
[1780117340684,41.6,73292.56,0.0,0.97539,2e-05,3.91115]
[1780117345718,41.61,73295.98,0.0,0.97545,2e-05,3.90301]
[1780117350754,41.61,73295.56,0.0,0.97543,2e-05,3.90516]
[1780117355789,41.61,73297.58,0.0,0.97548,2e-05,3.89874]
[1780117359819,41.62,73294.38,0.0,0.97541,2e-05,3.90808]
[1780117364851,41.62,73293.67,0.0,0.97539,2e-05,3.9109]
[1780117370893,41.62,73294.37,0.0,0.97539,2e-05,3.91012]
[1780117380964,41.63,73294.92,0.0,0.97539,2e-05,3.91044]
[1780117389021,41.63,73298.64,0.0,0.97546,2e-05,3.90192]
[1780117394308,41.63,73297.57,0.0,0.97543,2e-05,3.90564]
[1780117400097,41.64,73298.78,0.0,0.97544,2e-05,3.90339]
[1780117403121,41.64,73293.19,0.0,0.97533,2e-05,3.91879]
[1780117407147,41.64,73283.05,0.0,0.97511,2e-05,3.94649]
[1780117410420,41.64,73282.18,0.0,0.97509,2e-05,3.94909]
[1780117416210,41.64,73279.53,0.0,0.97505,2e-05,3.95459]
[1780117421245,41.64,73279.34,0.0,0.97504,2e-05,3.95548]
[1780117424518,41.64,73272.36,0.0,0.9749,2e-05,3.97455]
[1780117430308,41.64,73271.63,0.0,0.97488,2e-05,3.97671]
[1780117435343,41.64,73271.45,0.0,0.97487,2e-05,3.97737]
[1780117440379,41.64,73270.79,0.0,0.97486,2e-05,3.97929]
[1780117445426,41.64,73269.81,0.0,0.97484,2e-05,3.98205]
[1780117446432,41.64,73298.79,0.0,0.97544,2e-05,3.90418]
[1780117447438,41.64,73327.79,0.0,0.97602,2e-05,3.82755]
[1780117448444,41.65,73326.86,0.0,0.976,2e-05,3.83027]
[1780117453479,41.65,73329.02,0.0,0.97603,2e-05,3.82605]
[1780117455495,41.65,73320.2,0.0,0.97585,2e-05,3.85009]
[1780117460528,41.65,73318.37,0.0,0.9758,2e-05,3.85615]
[1780117465565,41.66,73315.93,0.0,0.97574,2e-05,3.86376]
[1780117470599,41.66,73317.14,0.0,0.97576,2e-05,3.86166]
[1780117475633,41.66,73316.6,0.0,0.97575,2e-05,3.86209]
[1780117480668,41.67,73316.85,0.0,0.97575,2e-05,3.86246]
[1780117485704,41.67,73318.56,0.0,0.97578,2e-05,3.85898]
[1780117490738,41.67,73317.6,0.0,0.97575,2e-05,3.86253]
[1780117495774,41.68,73321.7,0.0,0.97583,2e-05,3.85271]
[1780117498798,41.68,73333.45,0.0,0.97606,2e-05,3.82244]
[1780117499804,41.68,73339.62,0.0,0.97618,2e-05,3.80654]
[1780117500810,41.68,73341.88,0.0,0.97622,2e-05,3.80093]
[1780117505846,41.68,73342.27,0.0,0.97622,2e-05,3.80142]
[1780117510881,41.69,73341.82,0.0,0.9762,2e-05,3.80412]
[1780117514179,41.69,73447.43,0.0,0.97821,2e-05,3.53622]
[1780117514917,41.69,73448.09,0.0,0.97822,2e-05,3.53444]
[1780117515935,41.69,73483.89,0.0,0.97887,2e-05,3.44682]
[1780117516936,41.69,73514.35,0.0,0.97941,2e-05,3.37353]
[1780117517947,41.69,73524.59,0.0,0.97958,2e-05,3.35006]
[1780117518955,41.69,73531.32,0.0,0.9797,2e-05,3.33461]
[1780117519961,41.7,73541.22,0.0,0.97986,2e-05,3.31237]
[1780117520974,41.7,73534.4,0.0,0.97974,2e-05,3.32843]
[1780117521974,41.7,73525.34,0.0,0.97958,2e-05,3.35097]
[1780117522983,41.7,73526.42,0.0,0.97959,2e-05,3.34949]
[1780117527013,41.8,73520.64,0.0,0.97925,2e-05,3.39561]
[1780117529025,41.86,73526.5,0.0,0.97922,2e-05,3.40112]
[1780117531040,41.92,73521.92,0.0,0.97901,2e-05,3.42943]
[1780117532047,41.95,73514.65,0.0,0.97881,2e-05,3.45609]
[1780117533061,41.97,73507.07,0.0,0.97861,2e-05,3.48318]
[1780117534325,42.0,73461.7,0.0,0.97772,2e-05,3.60298]
[1780117535068,42.0,73461.82,0.0,0.97772,2e-05,3.60338]
[1780117536074,42.0,73466.59,0.0,0.9778,2e-05,3.59216]
[1780117538090,42.0,73473.62,0.0,0.97793,2e-05,3.57606]
[1780117541113,42.03,73467.7,0.0,0.97776,2e-05,3.5987]
[1780117543126,42.03,73466.02,0.0,0.97772,2e-05,3.60414]
[1780117544396,42.03,73476.03,0.0,0.9779,2e-05,3.57994]
[1780117545140,42.04,73475.94,0.0,0.97789,2e-05,3.58081]
[1780117548161,42.09,73469.3,0.0,0.97763,2e-05,3.61641]
[1780117553198,42.12,73467.65,0.0,0.97752,2e-05,3.63041]
[1780117559238,42.12,73466.86,0.0,0.97752,2e-05,3.63086]
[1780117562258,42.11,73481.09,0.0,0.97779,2e-05,3.59475]
[1780117563266,42.11,73483.36,0.0,0.97783,2e-05,3.58895]
[1780117568302,42.11,73487.37,0.0,0.97792,2e-05,3.57811]
[1780117573341,42.11,73488.66,0.0,0.97795,2e-05,3.57407]
[1780117576381,42.11,73479.81,0.0,0.97779,2e-05,3.59541]
[1780117577405,42.11,73474.69,0.0,0.97769,2e-05,3.6079]
[1780117580430,42.1,73473.75,0.0,0.97768,2e-05,3.60955]
[1780117585467,42.1,73471.43,0.0,0.97765,2e-05,3.61412]
[1780117590501,42.1,73471.11,0.0,0.97765,2e-05,3.61372]
[1780117595541,42.09,73471.09,0.0,0.97767,2e-05,3.6106]
[1780117600573,42.1,73471.62,0.0,0.97767,2e-05,3.60979]
[1780117606614,42.11,73471.62,0.0,0.97765,2e-05,3.6133]
[1780117611650,42.11,73471.93,0.0,0.97763,2e-05,3.6154]
[1780117616684,42.12,73471.81,0.0,0.97761,2e-05,3.61852]
[1780117621722,42.13,73472.38,0.0,0.9776,2e-05,3.61987]
[1780117626755,42.14,73482.03,0.0,0.97776,2e-05,3.59864]
[1780117627761,42.14,73484.76,0.0,0.97781,2e-05,3.59246]
[1780117632803,42.15,73481.0,0.0,0.97772,2e-05,3.60471]
[1780117637832,42.16,73480.22,0.0,0.97768,2e-05,3.60952]
[1780117641860,42.17,73473.6,0.0,0.97754,2e-05,3.62875]
[1780117646895,42.17,73469.76,0.0,0.97744,2e-05,3.64097]
[1780117649916,42.18,73462.21,0.0,0.97729,2e-05,3.66139]
[1780117651930,42.18,73456.14,0.0,0.97718,2e-05,3.67555]
[1780117655174,42.18,73463.59,0.0,0.97731,2e-05,3.65824]
[1780117655958,42.19,73463.59,0.0,0.97731,2e-05,3.65873]
[1780117660993,42.19,73467.38,0.0,0.97736,2e-05,3.65176]
[1780117666036,42.2,73467.83,0.0,0.97735,2e-05,3.65313]
[1780117671072,42.21,73467.52,0.0,0.97733,2e-05,3.65637]
[1780117676106,42.22,73466.27,0.0,0.97729,2e-05,3.66194]
[1780117681142,42.22,73466.34,0.0,0.97727,2e-05,3.66417]
[1780117686176,42.23,73466.73,0.0,0.97726,2e-05,3.66558]
[1780117688191,42.23,73472.85,0.0,0.97737,2e-05,3.65123]
[1780117695457,42.24,73471.26,0.0,0.97731,2e-05,3.65864]
[1780117697254,42.25,73462.17,0.0,0.97713,2e-05,3.6824]
[1780117698263,42.25,73459.18,0.0,0.97707,2e-05,3.69037]
[1780117703297,42.25,73450.23,0.0,0.97689,2e-05,3.7151]
[1780117704304,42.25,73448.12,0.0,0.97685,2e-05,3.72085]
[1780117709339,42.26,73448.85,0.0,0.97684,2e-05,3.721]
[1780117714375,42.27,73446.51,0.0,0.9768,2e-05,3.72692]
[1780117719409,42.27,73450.55,0.0,0.97686,2e-05,3.71869]
[1780117724443,42.28,73450.38,0.0,0.97684,2e-05,3.72117]
[1780117727464,42.28,73456.31,0.0,0.97694,2e-05,3.70739]
[1780117728471,42.28,73457.01,0.0,0.97695,2e-05,3.70606]
[1780117733506,42.29,73452.65,0.0,0.97686,2e-05,3.71917]
[1780117738542,42.29,73448.51,0.0,0.97676,2e-05,3.7317]
[1780117743579,42.3,73446.44,0.0,0.97671,2e-05,3.73888]
[1780117750627,42.31,73446.51,0.0,0.97669,2e-05,3.74135]
[1780117755878,42.31,73436.71,0.0,0.97649,2e-05,3.76819]
[1780117757677,42.32,73431.9,0.0,0.97639,2e-05,3.78119]
[1780117759691,42.32,73430.99,0.0,0.97637,2e-05,3.78412]
[1780117764725,42.32,73429.98,0.0,0.97634,2e-05,3.78813]
[1780117770768,42.33,73430.73,0.0,0.97634,2e-05,3.78788]
[1780117773792,42.33,73436.38,0.0,0.97645,2e-05,3.77223]
[1780117778826,42.33,73435.63,0.0,0.97643,2e-05,3.77565]
[1780117783865,42.34,73435.26,0.0,0.97641,2e-05,3.7781]
[1780117788896,42.34,73435.62,0.0,0.97641,2e-05,3.7787]
[1780117793933,42.35,73433.96,0.0,0.97636,2e-05,3.78446]
[1780117798966,42.35,73432.93,0.0,0.97633,2e-05,3.78855]
[1780117805013,42.36,73432.79,0.0,0.97632,2e-05,3.79063]
[1780117806019,42.36,73427.08,0.0,0.9762,2e-05,3.80557]
[1780117807024,42.36,73426.57,0.0,0.97619,2e-05,3.80713]
[1780117812056,42.36,73426.24,0.0,0.97617,2e-05,3.80948]
[1780117817091,42.36,73426.02,0.0,0.97616,2e-05,3.81121]
[1780117822127,42.37,73426.7,0.0,0.97617,2e-05,3.81063]
[1780117824141,42.37,73432.69,0.0,0.97628,2e-05,3.79575]
[1780117829178,42.37,73432.81,0.0,0.97627,2e-05,3.79671]
[1780117834214,42.38,73432.58,0.0,0.97627,2e-05,3.79652]
[1780117840259,42.38,73432.29,0.0,0.97625,2e-05,3.79876]
[1780117843276,42.38,73438.95,0.0,0.97638,2e-05,3.7825]
[1780117848310,42.39,73438.21,0.0,0.97635,2e-05,3.78579]
[1780117853345,42.39,73438.22,0.0,0.97634,2e-05,3.78719]
[1780117858382,42.4,73433.45,0.0,0.97624,2e-05,3.80084]
[1780117863417,42.4,73432.5,0.0,0.97621,2e-05,3.80463]
[1780117868451,42.4,73431.13,0.0,0.97617,2e-05,3.8095]
[1780117872479,42.41,73426.31,0.0,0.97607,2e-05,3.82292]
[1780117877514,42.41,73429.17,0.0,0.97612,2e-05,3.81589]
[1780117882549,42.41,73431.58,0.0,0.97616,2e-05,3.81093]
[1780117887587,42.41,73435.89,0.0,0.97624,2e-05,3.80112]
[1780117891617,42.42,73441.12,0.0,0.97634,2e-05,3.78673]
[1780117896865,42.42,73443.15,0.0,0.97637,2e-05,3.78298]
[1780117902691,42.43,73443.53,0.0,0.97637,2e-05,3.78373]
[1780117904706,42.43,73437.39,0.0,0.97624,2e-05,3.8]
[1780117909739,42.43,73437.97,0.0,0.97624,2e-05,3.7998]
[1780117914775,42.44,73436.06,0.0,0.9762,2e-05,3.80598]
[1780117920826,42.44,73436.31,0.0,0.97619,2e-05,3.80682]
[1780117927075,42.44,73436.64,0.0,0.97619,2e-05,3.80743]
[1780117933914,42.45,73437.8,0.0,0.9762,2e-05,3.80614]
[1780117938948,42.45,73438.27,0.0,0.9762,2e-05,3.80613]
[1780117943983,42.46,73434.72,0.0,0.97612,2e-05,3.81639]
[1780117947006,42.46,73428.96,0.0,0.976,2e-05,3.83184]
[1780117953049,42.46,73427.42,0.0,0.97598,2e-05,3.8348]
[1780117959090,42.46,73428.13,0.0,0.97598,2e-05,3.83399]
[1780117964125,42.47,73428.14,0.0,0.97598,2e-05,3.83479]
[1780117970167,42.47,73428.75,0.0,0.97598,2e-05,3.83419]
[1780117974196,42.47,73422.99,0.0,0.97586,2e-05,3.84978]
[1780117979231,42.47,73419.66,0.0,0.97579,2e-05,3.859]
[1780117984265,42.47,73416.3,0.0,0.97572,2e-05,3.86824]
[1780117989300,42.48,73415.76,0.0,0.97571,2e-05,3.87014]
[1780117994337,42.48,73415.75,0.0,0.9757,2e-05,3.87066]
[1780118001385,42.48,73415.72,0.0,0.9757,2e-05,3.87142]
[1780118006428,42.48,73414.5,0.0,0.97567,2e-05,3.87507]
[1780118011456,42.48,73410.74,0.0,0.9756,2e-05,3.88318]
[1780118016491,42.48,73411.12,0.0,0.97561,2e-05,3.88262]
[1780118021526,42.48,73410.39,0.0,0.97559,2e-05,3.88497]
[1780118027787,42.49,73408.39,0.0,0.97555,2e-05,3.8907]
[1780118033609,42.49,73406.87,0.0,0.97551,2e-05,3.89519]
[1780118039651,42.49,73406.33,0.0,0.9755,2e-05,3.89711]
[1780118044688,42.49,73409.2,0.0,0.97555,2e-05,3.89006]
[1780118049723,42.49,73411.46,0.0,0.97559,2e-05,3.88469]
[1780118054758,42.49,73413.43,0.0,0.97563,2e-05,3.88009]
[1780118060800,42.49,73414.47,0.0,0.97564,2e-05,3.87802]
[1780118066842,42.5,73415.34,0.0,0.97566,2e-05,3.87638]
[1780118071877,42.5,73420.8,0.0,0.97577,2e-05,3.86066]
[1780118076911,42.5,73422.37,0.0,0.9758,2e-05,3.85722]
[1780118081947,42.5,73423.24,0.0,0.97581,2e-05,3.85562]
[1780118086982,42.5,73426.8,0.0,0.97588,2e-05,3.84707]
[1780118092025,42.51,73426.73,0.0,0.97587,2e-05,3.84795]
[1780118096048,42.51,73431.75,0.0,0.97597,2e-05,3.83559]
[1780118101084,42.51,73432.05,0.0,0.97597,2e-05,3.83561]
[1780118106119,42.51,73430.88,0.0,0.97594,2e-05,3.83941]
[1780118109140,42.51,73437.3,0.0,0.97606,2e-05,3.82335]
[1780118114178,42.52,73431.59,0.0,0.97594,2e-05,3.83895]
[1780118116189,42.52,73430.37,0.0,0.97591,2e-05,3.84241]
[1780118121228,42.52,73425.97,0.0,0.97582,2e-05,3.8545]
[1780118127266,42.52,73425.51,0.0,0.97581,2e-05,3.85649]
[1780118132301,42.52,73423.02,0.0,0.97577,2e-05,3.86147]
[1780118137342,42.53,73425.11,0.0,0.9758,2e-05,3.85682]
[1780118143388,42.53,73425.38,0.0,0.9758,2e-05,3.85677]
[1780118148636,42.53,73425.08,0.0,0.97579,2e-05,3.85832]
[1780118154455,42.53,73427.41,0.0,0.97583,2e-05,3.8531]
[1780118159490,42.53,73426.78,0.0,0.97582,2e-05,3.85457]
[1780118164525,42.53,73422.77,0.0,0.97573,2e-05,3.86558]
[1780118169561,42.53,73423.49,0.0,0.97574,2e-05,3.8643]
[1780118175602,42.54,73425.97,0.0,0.97579,2e-05,3.85863]
[1780118182653,42.54,73426.28,0.0,0.97579,2e-05,3.85869]
[1780118188916,42.54,73424.11,0.0,0.97574,2e-05,3.86499]
[1780118194735,42.54,73422.01,0.0,0.97571,2e-05,3.86897]
[1780118199772,42.54,73422.51,0.0,0.97571,2e-05,3.86817]
[1780118206820,42.55,73422.77,0.0,0.97571,2e-05,3.86819]
[1780118211856,42.55,73423.61,0.0,0.97572,2e-05,3.86653]
[1780118219128,42.55,73423.78,0.0,0.97572,2e-05,3.86681]
[1780118221928,42.55,73432.78,0.0,0.9759,2e-05,3.84386]
[1780118222934,42.55,73435.95,0.0,0.97596,2e-05,3.83583]
[1780118227969,42.55,73433.11,0.0,0.9759,2e-05,3.84394]
[1780118233004,42.56,73432.54,0.0,0.97588,2e-05,3.84619]
[1780118238039,42.56,73437.89,0.0,0.97598,2e-05,3.83321]
[1780118240061,42.56,73438.91,0.0,0.976,2e-05,3.83096]
[1780118245092,42.56,73441.6,0.0,0.97604,2e-05,3.82503]
[1780118250124,42.57,73442.76,0.0,0.97606,2e-05,3.82316]
[1780118251130,42.57,73450.81,0.0,0.97622,2e-05,3.8007]
[1780118252138,42.57,73455.92,0.0,0.97632,2e-05,3.78791]
[1780118254152,42.57,73460.37,0.0,0.9764,2e-05,3.77716]
[1780118259407,42.57,73462.33,0.0,0.97643,2e-05,3.77371]
[1780118265228,42.58,73465.2,0.0,0.97647,2e-05,3.76825]
[1780118270264,42.58,73467.42,0.0,0.9765,2e-05,3.76417]
[1780118275301,42.59,73468.67,0.0,0.97651,2e-05,3.76256]
[1780118280338,42.59,73464.01,0.0,0.97641,2e-05,3.77586]
[1780118283358,42.59,73458.56,0.0,0.9763,2e-05,3.79057]
[1780118288395,42.6,73457.85,0.0,0.97628,2e-05,3.79367]
[1780118291419,42.6,73448.72,0.0,0.97609,2e-05,3.8178]
[1780118292424,42.6,73446.97,0.0,0.97606,2e-05,3.8225]
[1780118297459,42.6,73448.97,0.0,0.97609,2e-05,3.81841]
[1780118302495,42.61,73449.81,0.0,0.9761,2e-05,3.81735]
[1780118307530,42.61,73453.15,0.0,0.97615,2e-05,3.81018]
[1780118312565,42.61,73459.22,0.0,0.97627,2e-05,3.79382]
[1780118317599,42.62,73459.75,0.0,0.97627,2e-05,3.79378]
[1780118323642,42.62,73463.46,0.0,0.97633,2e-05,3.78593]
[1780118328679,42.63,73463.96,0.0,0.97633,2e-05,3.78599]
[1780118333713,42.63,73462.38,0.0,0.97629,2e-05,3.79131]
[1780118339973,42.64,73462.41,0.0,0.97628,2e-05,3.79267]
[1780118345797,42.64,73466.66,0.0,0.97636,2e-05,3.78332]
[1780118348819,42.64,73471.96,0.0,0.97645,2e-05,3.77067]
[1780118353854,42.65,73471.95,0.0,0.97644,2e-05,3.77208]
[1780118358890,42.65,73471.28,0.0,0.97642,2e-05,3.77514]
[1780118363925,42.65,73473.81,0.0,0.97646,2e-05,3.77009]
[1780118368962,42.66,73473.56,0.0,0.97644,2e-05,3.77209]
[1780118377016,42.66,73473.29,0.0,0.97643,2e-05,3.77288]
[1780118382051,42.67,73471.25,0.0,0.97638,2e-05,3.77939]
[1780118384064,42.67,73462.83,0.0,0.97622,2e-05,3.8013]
[1780118389101,42.67,73458.02,0.0,0.97612,2e-05,3.81462]
[1780118394135,42.68,73456.49,0.0,0.97608,2e-05,3.81952]
[1780118400392,42.68,73456.77,0.0,0.97608,2e-05,3.81995]
[1780118406219,42.68,73454.05,0.0,0.97601,2e-05,3.82804]
[1780118409240,42.68,73459.33,0.0,0.97611,2e-05,3.81506]
[1780118411255,42.68,73464.25,0.0,0.97621,2e-05,3.80291]
[1780118416288,42.69,73467.26,0.0,0.97626,2e-05,3.79636]
[1780118421323,42.69,73464.21,0.0,0.97619,2e-05,3.8053]
[1780118427366,42.7,73465.66,0.0,0.97621,2e-05,3.8029]
[1780118432401,42.7,73466.65,0.0,0.97623,2e-05,3.79942]
[1780118438443,42.7,73465.62,0.0,0.9762,2e-05,3.80333]
[1780118443478,42.71,73465.87,0.0,0.9762,2e-05,3.80372]
[1780118450526,42.71,73466.33,0.0,0.9762,2e-05,3.80397]
[1780118456569,42.71,73467.35,0.0,0.97621,2e-05,3.80256]
[1780118461604,42.72,73467.59,0.0,0.9762,2e-05,3.80297]
[1780118466642,42.72,73470.84,0.0,0.97626,2e-05,3.79573]
[1780118467649,42.72,73464.88,0.0,0.97614,2e-05,3.81113]
[1780118468656,42.72,73462.0,0.0,0.97608,2e-05,3.81868]
[1780118472683,42.72,73455.13,0.0,0.97595,2e-05,3.83696]
[1780118477719,42.72,73454.52,0.0,0.97593,2e-05,3.83928]
[1780118482755,42.73,73454.77,0.0,0.97593,2e-05,3.83952]
[1780118487790,42.73,73454.21,0.0,0.97591,2e-05,3.84169]
[1780118493832,42.73,73453.61,0.0,0.9759,2e-05,3.84208]
[1780118498867,42.73,73451.79,0.0,0.97586,2e-05,3.84752]
[1780118503901,42.74,73453.65,0.0,0.97589,2e-05,3.8435]
[1780118508936,42.74,73453.1,0.0,0.97588,2e-05,3.84569]
[1780118513971,42.74,73459.23,0.0,0.97599,2e-05,3.83078]
[1780118519022,42.74,73455.34,0.0,0.97591,2e-05,3.84162]
[1780118521241,42.74,73454.29,0.0,0.97588,2e-05,3.84463]
[1780118525071,42.75,73460.66,0.0,0.976,2e-05,3.82893]
[1780118530106,42.75,73466.19,0.0,0.9761,2e-05,3.81575]
[1780118531310,42.75,73471.27,0.0,0.9762,2e-05,3.803]
[1780118536148,42.75,73465.07,0.0,0.97607,2e-05,3.81991]
[1780118541380,42.76,73463.96,0.0,0.97604,2e-05,3.82374]
[1780118547226,42.76,73463.47,0.0,0.97603,2e-05,3.82615]
[1780118552261,42.76,73463.35,0.0,0.97603,2e-05,3.82533]
[1780118558302,42.76,73462.67,0.0,0.97601,2e-05,3.8282]
[1780118563339,42.77,73462.77,0.0,0.976,2e-05,3.82887]
[1780118568374,42.77,73463.85,0.0,0.97602,2e-05,3.82703]
[1780118573408,42.77,73465.0,0.0,0.97603,2e-05,3.825]
[1780118579450,42.78,73467.24,0.0,0.97607,2e-05,3.82037]
[1780118588514,42.78,73468.82,0.0,0.97609,2e-05,3.81797]
[1780118593550,42.78,73468.97,0.0,0.97608,2e-05,3.81848]
[1780118598586,42.79,73469.49,0.0,0.97609,2e-05,3.81802]
[1780118604628,42.79,73469.58,0.0,0.97608,2e-05,3.8188]
[1780118611874,42.79,73470.39,0.0,0.9761,2e-05,3.81602]
[1780118618724,42.8,73470.39,0.0,0.97609,2e-05,3.81701]
[1780118623761,42.8,73464.33,0.0,0.97597,2e-05,3.8333]
[1780118628801,42.8,73464.85,0.0,0.97597,2e-05,3.83268]
[1780118633836,42.8,73464.79,0.0,0.97596,2e-05,3.83357]
[1780118638871,42.8,73463.91,0.0,0.97594,2e-05,3.8367]
[1780118644912,42.81,73463.08,0.0,0.97592,2e-05,3.8397]
[1780118652155,42.81,73460.47,0.0,0.97586,2e-05,3.84735]
[1780118660027,42.81,73460.43,0.0,0.97585,2e-05,3.8485]
[1780118665063,42.81,73459.52,0.0,0.97583,2e-05,3.85148]
[1780118671105,42.82,73458.96,0.0,0.97582,2e-05,3.8516]
[1780118676140,42.82,73459.95,0.0,0.97584,2e-05,3.84974]
[1780118681174,42.82,73459.76,0.0,0.97583,2e-05,3.85091]
[1780118686210,42.82,73459.73,0.0,0.97582,2e-05,3.85167]
[1780118691245,42.83,73459.02,0.0,0.97581,2e-05,3.85418]
[1780118696280,42.83,73455.18,0.0,0.97573,2e-05,3.86469]
[1780118700313,42.83,73449.32,0.0,0.97561,2e-05,3.88024]
[1780118702510,42.83,73445.1,0.0,0.97552,2e-05,3.8913]
[1780118708364,42.83,73450.92,0.0,0.97563,2e-05,3.87669]
[1780118710379,42.83,73453.88,0.0,0.97569,2e-05,3.86925]
[1780118715414,42.83,73455.39,0.0,0.97572,2e-05,3.86591]
[1780118721456,42.83,73457.01,0.0,0.97574,2e-05,3.86251]
[1780118730522,42.84,73451.57,0.0,0.97563,2e-05,3.87768]
[1780118736564,42.84,73450.12,0.0,0.9756,2e-05,3.8801]
[1780118742795,42.84,73449.49,0.0,0.97559,2e-05,3.88253]
[1780118748648,42.84,73448.71,0.0,0.97556,2e-05,3.88534]
[1780118753683,42.85,73447.58,0.0,0.97554,2e-05,3.88887]
[1780118758719,42.85,73447.91,0.0,0.97554,2e-05,3.8886]
[1780118763754,42.85,73447.76,0.0,0.97553,2e-05,3.88956]
[1780118768789,42.85,73452.62,0.0,0.97562,2e-05,3.87762]
[1780118773824,42.85,73453.85,0.0,0.97565,2e-05,3.87429]
[1780118778859,42.85,73455.88,0.0,0.97568,2e-05,3.86974]
[1780118783893,42.85,73457.55,0.0,0.97571,2e-05,3.86614]
[1780118788928,42.86,73461.09,0.0,0.97578,2e-05,3.85775]
[1780118793969,42.86,73462.36,0.0,0.97581,2e-05,3.85317]
[1780118795982,42.86,73467.84,0.0,0.97591,2e-05,3.83946]
[1780118801019,42.86,73470.44,0.0,0.97596,2e-05,3.83369]
[1780118806069,42.87,73469.16,0.0,0.97592,2e-05,3.83798]
[1780118807074,42.87,73461.23,0.0,0.97577,2e-05,3.85843]
[1780118812109,42.87,73459.92,0.0,0.97574,2e-05,3.86245]
[1780118817143,42.87,73457.07,0.0,0.97568,2e-05,3.87032]
[1780118822179,42.87,73457.93,0.0,0.97569,2e-05,3.86864]
[1780118827213,42.87,73458.03,0.0,0.97569,2e-05,3.8689]
[1780118829228,42.87,73451.41,0.0,0.97556,2e-05,3.88613]
[1780118833423,42.87,73445.95,0.0,0.97545,2e-05,3.90054]
[1780118835270,42.87,73444.2,0.0,0.97541,2e-05,3.90517]
[1780118842319,42.88,73444.02,0.0,0.9754,2e-05,3.90595]
[1780118847353,42.88,73443.51,0.0,0.97539,2e-05,3.90747]
[1780118852393,42.88,73441.88,0.0,0.97537,2e-05,3.90979]
[1780118858430,42.88,73441.7,0.0,0.97537,2e-05,3.91041]
[1780118863638,42.88,73449.01,0.0,0.97551,2e-05,3.8916]
[1780118865480,42.88,73451.08,0.0,0.97555,2e-05,3.88634]
[1780118868500,42.88,73456.45,0.0,0.97566,2e-05,3.8727]
[1780118873712,42.88,73455.49,0.0,0.97563,2e-05,3.87562]
[1780118883783,42.88,73455.34,0.0,0.97562,2e-05,3.87694]
[1780118890659,42.88,73453.49,0.0,0.97558,2e-05,3.88238]
[1780118895705,42.89,73453.02,0.0,0.97557,2e-05,3.88409]
[1780118901736,42.89,73452.42,0.0,0.97555,2e-05,3.88624]
[1780118906772,42.89,73455.25,0.0,0.9756,2e-05,3.87945]
[1780118911807,42.89,73457.02,0.0,0.97565,2e-05,3.87341]
[1780118917850,42.89,73456.07,0.0,0.97562,2e-05,3.87663]
[1780118924069,42.89,73452.09,0.0,0.97554,2e-05,3.88763]
[1780118927923,42.9,73449.0,0.0,0.97547,2e-05,3.89603]
[1780118932957,42.9,73449.54,0.0,0.97548,2e-05,3.89508]
[1780118936984,42.9,73459.47,0.0,0.97568,2e-05,3.86982]
[1780118937992,42.9,73461.27,0.0,0.97571,2e-05,3.86532]
[1780118944210,42.9,73462.16,0.0,0.97572,2e-05,3.864]
[1780118950081,42.9,73463.08,0.0,0.97573,2e-05,3.86233]
[1780118960147,42.91,73462.15,0.0,0.9757,2e-05,3.86613]
[1780118965184,42.91,73461.29,0.0,0.97568,2e-05,3.86902]
[1780118971229,42.91,73461.45,0.0,0.97569,2e-05,3.86745]
[1780118974250,42.91,73456.34,0.0,0.97559,2e-05,3.88097]
[1780118979287,42.91,73450.23,0.0,0.97546,2e-05,3.89723]
[1780118980292,42.91,73444.14,0.0,0.97534,2e-05,3.91306]
[1780118983313,42.92,73436.87,0.0,0.9752,2e-05,3.93207]
[1780118986334,42.92,73431.6,0.0,0.97509,2e-05,3.94582]
[1780118987340,42.92,73426.33,0.0,0.97498,2e-05,3.95957]
[1780118992375,42.91,73425.1,0.0,0.97496,2e-05,3.96263]
[1780118997411,42.91,73425.36,0.0,0.97497,2e-05,3.96177]
[1780119002446,42.91,73427.83,0.0,0.97502,2e-05,3.95514]
[1780119004636,42.91,73434.07,0.0,0.97514,2e-05,3.93881]
[1780119010502,42.91,73434.76,0.0,0.97516,2e-05,3.93703]
[1780119018558,42.91,73434.51,0.0,0.97515,2e-05,3.93773]
[1780119023593,42.91,73435.3,0.0,0.97517,2e-05,3.93572]
[1780119028628,42.91,73434.65,0.0,0.97515,2e-05,3.93747]
[1780119033665,42.91,73430.38,0.0,0.97508,2e-05,3.94655]
[1780119038698,42.91,73432.58,0.0,0.97513,2e-05,3.94078]
[1780119043735,42.91,73436.56,0.0,0.9752,2e-05,3.93047]
[1780119051793,42.91,73437.4,0.0,0.97522,2e-05,3.92846]
[1780119056828,42.92,73438.62,0.0,0.97524,2e-05,3.92541]
[1780119061866,42.92,73440.92,0.0,0.97529,2e-05,3.91957]
[1780119066898,42.92,73441.97,0.0,0.97531,2e-05,3.91701]
[1780119071933,42.92,73442.73,0.0,0.97532,2e-05,3.91524]
[1780119077975,42.92,73443.11,0.0,0.97533,2e-05,3.91452]
[1780119082006,42.92,73451.2,0.0,0.97549,2e-05,3.89378]
[1780119087043,42.92,73452.27,0.0,0.9755,2e-05,3.89143]
[1780119092078,42.92,73458.91,0.0,0.97564,2e-05,3.87263]
[1780119097113,42.92,73461.0,0.0,0.97568,2e-05,3.8678]
[1780119100135,42.92,73460.31,0.0,0.97567,2e-05,3.86995]
[1780119105341,42.92,73460.2,0.0,0.97566,2e-05,3.87084]
[1780119111211,42.93,73459.83,0.0,0.97565,2e-05,3.87255]
[1780119118260,42.93,73459.09,0.0,0.97562,2e-05,3.87535]
[1780119123295,42.93,73460.42,0.0,0.97565,2e-05,3.87259]
[1780119128329,42.93,73458.63,0.0,0.9756,2e-05,3.87788]
[1780119134375,42.94,73459.39,0.0,0.97561,2e-05,3.87685]
[1780119139407,42.94,73459.98,0.0,0.97562,2e-05,3.87602]
[1780119144442,42.94,73457.0,0.0,0.97556,2e-05,3.88435]
[1780119149477,42.94,73457.49,0.0,0.97556,2e-05,3.88372]
[1780119155692,42.94,73458.03,0.0,0.97558,2e-05,3.88101]
[1780119161563,42.95,73459.99,0.0,0.97561,2e-05,3.87674]
[1780119166598,42.95,73463.13,0.0,0.97567,2e-05,3.86936]
[1780119170627,42.95,73468.6,0.0,0.97577,2e-05,3.85592]
[1780119175832,42.96,73471.78,0.0,0.9758,2e-05,3.85152]
[1780119181703,42.97,73466.53,0.0,0.97568,2e-05,3.86745]
[1780119185903,42.97,73463.47,0.0,0.97562,2e-05,3.87584]
[1780119191773,42.97,73462.96,0.0,0.9756,2e-05,3.87787]
[1780119196808,42.97,73462.14,0.0,0.97558,2e-05,3.88055]
[1780119199832,42.97,73456.65,0.0,0.97547,2e-05,3.89503]
[1780119201842,42.98,73454.57,0.0,0.97543,2e-05,3.90057]
[1780119206878,42.98,73454.82,0.0,0.97543,2e-05,3.90031]
[1780119211912,42.98,73455.32,0.0,0.97545,2e-05,3.89729]
[1780119216947,42.98,73454.0,0.0,0.97542,2e-05,3.90104]
[1780119221982,42.98,73453.22,0.0,0.97541,2e-05,3.90332]
[1780119227019,42.98,73450.84,0.0,0.97535,2e-05,3.91008]
[1780119232054,42.98,73449.45,0.0,0.97532,2e-05,3.91418]
[1780119237089,42.98,73449.71,0.0,0.97533,2e-05,3.91358]
[1780119242124,42.98,73453.93,0.0,0.97541,2e-05,3.90273]
[1780119249173,42.98,73454.26,0.0,0.97541,2e-05,3.9021]
[1780119254207,42.98,73455.03,0.0,0.97543,2e-05,3.90028]
[1780119259244,42.98,73454.98,0.0,0.97543,2e-05,3.9006]
[1780119264278,42.98,73455.15,0.0,0.97543,2e-05,3.90034]
[1780119269318,42.99,73455.24,0.0,0.97543,2e-05,3.90028]
[1780119274348,42.99,73455.77,0.0,0.97545,2e-05,3.89701]
[1780119279383,42.99,73456.08,0.0,0.97546,2e-05,3.89641]
[1780119284419,42.99,73456.38,0.0,0.97546,2e-05,3.89584]
[1780119289454,42.99,73456.14,0.0,0.97545,2e-05,3.89666]
[1780119294489,42.99,73455.97,0.0,0.97545,2e-05,3.8973]
[1780119299523,42.99,73455.09,0.0,0.97543,2e-05,3.89977]
[1780119304562,42.99,73454.38,0.0,0.97541,2e-05,3.90182]
[1780119313623,42.99,73454.63,0.0,0.97542,2e-05,3.90149]
[1780119318655,42.99,73452.5,0.0,0.97538,2e-05,3.90632]
[1780119323693,42.99,73453.73,0.0,0.9754,2e-05,3.9033]
[1780119328727,42.99,73453.87,0.0,0.9754,2e-05,3.90312]
[1780119333762,42.99,73454.47,0.0,0.97543,2e-05,3.89966]
[1780119338800,42.99,73452.97,0.0,0.9754,2e-05,3.90373]
[1780119343833,42.99,73455.13,0.0,0.97544,2e-05,3.89836]
[1780119348868,42.99,73454.43,0.0,0.97542,2e-05,3.9004]
[1780119353903,42.99,73453.9,0.0,0.97541,2e-05,3.90199]
[1780119358941,42.99,73453.95,0.0,0.97541,2e-05,3.90208]
[1780119363974,42.99,73453.49,0.0,0.9754,2e-05,3.90349]
[1780119369009,42.99,73453.89,0.0,0.9754,2e-05,3.90267]
[1780119374043,43.0,73454.98,0.0,0.97542,2e-05,3.90008]
[1780119377237,43.0,73469.97,0.0,0.97572,2e-05,3.86165]
[1780119378074,43.0,73470.48,0.0,0.97573,2e-05,3.86041]
[1780119379078,43.0,73471.06,0.0,0.97574,2e-05,3.85903]
[1780119385121,43.0,73474.81,0.0,0.97581,2e-05,3.84929]
[1780119390156,43.0,73477.37,0.0,0.97586,2e-05,3.84336]
[1780119395193,43.0,73479.47,0.0,0.97591,2e-05,3.83656]
[1780119401239,43.0,73482.1,0.0,0.97595,2e-05,3.83067]
[1780119406269,43.0,73484.75,0.0,0.976,2e-05,3.82458]
[1780119411305,43.01,73487.78,0.0,0.97605,2e-05,3.81755]
[1780119413319,43.01,73496.06,0.0,0.97621,2e-05,3.79683]
[1780119414327,43.01,73496.96,0.0,0.97623,2e-05,3.79473]
[1780119420371,43.01,73497.86,0.0,0.97623,2e-05,3.79354]
[1780119425407,43.01,73493.7,0.0,0.97615,2e-05,3.80497]
[1780119430445,43.02,73488.74,0.0,0.97605,2e-05,3.81839]
[1780119435479,43.02,73487.6,0.0,0.97602,2e-05,3.82202]
[1780119441522,43.02,73488.35,0.0,0.97603,2e-05,3.82097]
[1780119447727,43.02,73489.17,0.0,0.97603,2e-05,3.8199]
[1780119453608,43.02,73490.57,0.0,0.97607,2e-05,3.815]
[1780119458656,43.03,73493.0,0.0,0.97611,2e-05,3.80959]
[1780119464693,43.03,73492.75,0.0,0.9761,2e-05,3.81114]
[1780119470734,43.03,73493.26,0.0,0.9761,2e-05,3.81089]
[1780119476778,43.04,73494.81,0.0,0.97612,2e-05,3.80786]
[1780119482819,43.04,73495.07,0.0,0.97612,2e-05,3.80809]
[1780119488009,43.04,73496.48,0.0,0.97614,2e-05,3.80528]
[1780119493894,43.04,73496.75,0.0,0.97614,2e-05,3.80551]
[1780119498931,43.05,73498.12,0.0,0.97616,2e-05,3.8028]
[1780119502958,43.05,73492.88,0.0,0.97606,2e-05,3.81671]
[1780119503966,43.05,73486.42,0.0,0.97593,2e-05,3.83324]
[1780119509003,43.05,73487.64,0.0,0.97595,2e-05,3.83065]
[1780119513033,43.05,73493.07,0.0,0.97606,2e-05,3.81524]
[1780119518224,43.05,73492.22,0.0,0.97604,2e-05,3.81803]
[1780119524108,43.05,73492.16,0.0,0.97604,2e-05,3.81887]
[1780119534178,43.06,73492.65,0.0,0.97604,2e-05,3.81878]
[1780119539212,43.06,73494.02,0.0,0.97606,2e-05,3.81587]
[1780119545255,43.06,73493.86,0.0,0.97605,2e-05,3.81696]
[1780119552304,43.06,73494.64,0.0,0.97606,2e-05,3.81578]
[1780119557340,43.07,73492.84,0.0,0.97602,2e-05,3.82086]
[1780119562375,43.07,73493.24,0.0,0.97603,2e-05,3.82037]
[1780119567410,43.07,73493.9,0.0,0.97603,2e-05,3.81923]
[1780119572446,43.07,73494.94,0.0,0.97606,2e-05,3.81506]
[1780119578644,43.07,73495.0,0.0,0.97606,2e-05,3.81559]
[1780119584528,43.07,73497.78,0.0,0.97611,2e-05,3.80922]
[1780119590571,43.08,73497.86,0.0,0.9761,2e-05,3.80973]
[1780119596622,43.08,73497.75,0.0,0.9761,2e-05,3.81072]
[1780119602660,43.08,73497.82,0.0,0.97609,2e-05,3.81124]
[1780119607693,43.08,73497.97,0.0,0.97609,2e-05,3.81143]
[1780119612729,43.08,73496.12,0.0,0.97605,2e-05,3.81668]
[1780119614742,43.08,73490.13,0.0,0.97593,2e-05,3.83209]
[1780119619776,43.09,73485.94,0.0,0.97585,2e-05,3.84316]
[1780119624811,43.09,73484.08,0.0,0.97581,2e-05,3.84821]
[1780119629847,43.09,73484.27,0.0,0.97581,2e-05,3.84803]
[1780119637902,43.09,73484.51,0.0,0.97583,2e-05,3.84592]
[1780119642938,43.09,73484.8,0.0,0.97583,2e-05,3.84552]
[1780119649138,43.09,73484.81,0.0,0.97583,2e-05,3.8459]
[1780119657049,43.09,73483.48,0.0,0.9758,2e-05,3.84984]
[1780119665106,43.09,73483.29,0.0,0.97579,2e-05,3.85087]
[1780119671147,43.1,73484.17,0.0,0.9758,2e-05,3.84906]
[1780119676184,43.1,73482.21,0.0,0.97576,2e-05,3.85443]
[1780119681217,43.1,73480.98,0.0,0.97573,2e-05,3.85794]
[1780119686252,43.1,73480.37,0.0,0.97572,2e-05,3.85987]
[1780119689423,43.1,73488.9,0.0,0.97588,2e-05,3.83835]
[1780119695316,43.1,73491.97,0.0,0.97595,2e-05,3.82913]
[1780119700351,43.1,73493.07,0.0,0.97597,2e-05,3.82692]
[1780119705387,43.1,73490.77,0.0,0.97592,2e-05,3.83334]
[1780119710421,43.11,73490.09,0.0,0.9759,2e-05,3.83561]
[1780119715457,43.11,73489.37,0.0,0.97588,2e-05,3.83799]
[1780119721511,43.11,73488.23,0.0,0.97586,2e-05,3.84153]
[1780119726534,43.11,73482.39,0.0,0.97574,2e-05,3.85695]
[1780119728551,43.11,73480.09,0.0,0.97569,2e-05,3.86299]
[1780119733583,43.11,73477.99,0.0,0.97565,2e-05,3.8687]
[1780119739778,43.11,73478.72,0.0,0.97566,2e-05,3.86719]
[1780119745667,43.11,73480.21,0.0,0.97569,2e-05,3.86374]
[1780119752716,43.12,73481.48,0.0,0.97572,2e-05,3.85883]
[1780119758758,43.12,73482.51,0.0,0.97574,2e-05,3.85657]
[1780119766822,43.12,73483.74,0.0,0.97576,2e-05,3.85393]
[1780119771852,43.12,73485.81,0.0,0.9758,2e-05,3.84896]
[1780119777894,43.12,73486.74,0.0,0.97581,2e-05,3.84697]
[1780119785950,43.12,73486.98,0.0,0.97581,2e-05,3.84687]
[1780119790986,43.12,73488.1,0.0,0.97583,2e-05,3.84434]
[1780119796020,43.12,73488.34,0.0,0.97583,2e-05,3.84406]
[1780119804078,43.13,73488.99,0.0,0.97584,2e-05,3.843]
[1780119811127,43.13,73490.32,0.0,0.97588,2e-05,3.83803]
[1780119816163,43.13,73487.79,0.0,0.97583,2e-05,3.84479]
[1780119822204,43.13,73487.87,0.0,0.97582,2e-05,3.84495]
[1780119827240,43.13,73488.59,0.0,0.97584,2e-05,3.84343]
[1780119834293,43.13,73488.35,0.0,0.97583,2e-05,3.84447]
[1780119839323,43.13,73489.03,0.0,0.97584,2e-05,3.84304]
[1780119844359,43.13,73489.22,0.0,0.97584,2e-05,3.84286]
[1780119850559,43.13,73491.18,0.0,0.97588,2e-05,3.83826]
[1780119852415,43.13,73496.26,0.0,0.97597,2e-05,3.82547]
[1780119854429,43.14,73497.94,0.0,0.976,2e-05,3.8214]
[1780119860627,43.14,73496.58,0.0,0.97597,2e-05,3.82548]
[1780119867519,43.14,73497.02,0.0,0.97598,2e-05,3.82508]
[1780119876582,43.14,73496.66,0.0,0.97597,2e-05,3.82485]
[1780119882624,43.14,73495.91,0.0,0.97596,2e-05,3.82737]
[1780119887660,43.14,73498.29,0.0,0.976,2e-05,3.82104]
[1780119892695,43.14,73500.18,0.0,0.97604,2e-05,3.81685]
[1780119899743,43.15,73501.14,0.0,0.97605,2e-05,3.81531]
[1780119905786,43.15,73499.23,0.0,0.97601,2e-05,3.82092]
[1780119910979,43.15,73498.93,0.0,0.97599,2e-05,3.82232]
[1780119918876,43.15,73498.58,0.0,0.97598,2e-05,3.82424]
[1780119923912,43.16,73500.03,0.0,0.976,2e-05,3.82121]
[1780119928947,43.16,73499.08,0.0,0.97598,2e-05,3.82432]
[1780119937005,43.16,73499.21,0.0,0.97599,2e-05,3.82302]
[1780119942042,43.16,73499.89,0.0,0.97599,2e-05,3.822]
[1780119947076,43.17,73499.95,0.0,0.97599,2e-05,3.82256]
[1780119958172,43.17,73499.69,0.0,0.97597,2e-05,3.82478]
[1780119963212,43.17,73498.67,0.0,0.97595,2e-05,3.8282]
[1780119969247,43.18,73498.67,0.0,0.97594,2e-05,3.82903]
[1780119974282,43.18,73499.75,0.0,0.97596,2e-05,3.82698]
[1780119979317,43.18,73501.57,0.0,0.97599,2e-05,3.82311]
[1780119984352,43.18,73502.41,0.0,0.976,2e-05,3.82174]
[1780119989386,43.18,73501.84,0.0,0.97598,2e-05,3.82394]
[1780119994422,43.18,73499.56,0.0,0.97595,2e-05,3.82759]
[1780120001612,43.19,73496.35,0.0,0.97588,2e-05,3.83663]
[1780120007512,43.19,73496.7,0.0,0.97588,2e-05,3.83648]
[1780120012548,43.19,73496.67,0.0,0.97588,2e-05,3.83715]
[1780120017582,43.19,73496.5,0.0,0.97587,2e-05,3.83818]
[1780120022617,43.19,73496.54,0.0,0.97587,2e-05,3.83866]
[1780120027658,43.2,73502.13,0.0,0.97597,2e-05,3.82506]
[1780120030678,43.2,73505.06,0.0,0.97602,2e-05,3.81806]
[1780120035713,43.2,73505.45,0.0,0.97602,2e-05,3.81783]
[1780120040749,43.2,73505.6,0.0,0.97602,2e-05,3.8182]
[1780120041899,43.2,73518.48,0.0,0.97627,2e-05,3.78584]
[1780120043770,43.2,73520.55,0.0,0.97631,2e-05,3.78098]
[1780120046792,43.2,73525.26,0.0,0.97639,2e-05,3.76983]
[1780120051968,43.21,73534.17,0.0,0.97656,2e-05,3.74667]
[1780120053840,43.21,73531.55,0.0,0.97651,2e-05,3.75375]
[1780120058876,43.21,73532.91,0.0,0.97653,2e-05,3.75163]
[1780120063910,43.22,73536.65,0.0,0.97659,2e-05,3.74363]
[1780120068945,43.22,73539.48,0.0,0.97663,2e-05,3.73795]
[1780120073980,43.23,73540.72,0.0,0.97664,2e-05,3.73626]
[1780120078008,43.23,73547.16,0.0,0.97676,2e-05,3.72138]
[1780120085060,43.24,73549.06,0.0,0.97678,2e-05,3.71878]
[1780120089089,43.24,73554.18,0.0,0.97686,2e-05,3.70735]
[1780120094123,43.24,73553.01,0.0,0.97683,2e-05,3.71181]
[1780120099161,43.25,73550.61,0.0,0.97677,2e-05,3.71928]
[1780120104197,43.25,73549.48,0.0,0.97674,2e-05,3.7235]
[1780120109231,43.26,73552.14,0.0,0.97678,2e-05,3.7183]
[1780120114265,43.26,73555.38,0.0,0.97684,2e-05,3.70966]
[1780120119301,43.27,73555.19,0.0,0.97683,2e-05,3.7116]
[1780120124336,43.27,73553.4,0.0,0.97678,2e-05,3.71741]
[1780120126350,43.27,73548.22,0.0,0.97668,2e-05,3.73078]
[1780120132392,43.28,73546.56,0.0,0.97664,2e-05,3.73664]
[1780120137429,43.28,73544.15,0.0,0.97659,2e-05,3.74363]
[1780120142463,43.28,73548.01,0.0,0.97665,2e-05,3.73555]
[1780120147497,43.29,73548.09,0.0,0.97664,2e-05,3.73672]
[1780120152670,43.29,73543.36,0.0,0.97654,2e-05,3.74978]
[1780120158576,43.3,73545.91,0.0,0.97658,2e-05,3.74489]
[1780120163612,43.3,73546.12,0.0,0.97657,2e-05,3.74561]
[1780120168646,43.3,73546.46,0.0,0.97657,2e-05,3.74602]
[1780120172810,43.31,73540.54,0.0,0.97646,2e-05,3.75965]
[1780120178717,43.31,73542.11,0.0,0.97648,2e-05,3.75708]
[1780120186773,43.32,73544.26,0.0,0.97651,2e-05,3.75351]
[1780120189793,43.32,73531.62,0.0,0.97626,2e-05,3.78576]
[1780120190801,43.32,73530.21,0.0,0.97624,2e-05,3.78947]
[1780120195836,43.32,73532.99,0.0,0.97628,2e-05,3.78329]
[1780120200870,43.32,73534.12,0.0,0.9763,2e-05,3.78131]
[1780120203020,43.32,73540.98,0.0,0.97643,2e-05,3.76449]
[1780120204898,43.33,73544.43,0.0,0.97649,2e-05,3.75626]
[1780120209935,43.33,73545.31,0.0,0.9765,2e-05,3.75517]
[1780120214986,43.33,73542.36,0.0,0.97643,2e-05,3.76362]
[1780120221036,43.34,73542.6,0.0,0.97643,2e-05,3.76427]
[1780120226071,43.34,73543.77,0.0,0.97644,2e-05,3.76239]
[1780120231107,43.34,73544.04,0.0,0.97645,2e-05,3.7607]
[1780120236142,43.35,73544.5,0.0,0.97645,2e-05,3.76062]
[1780120243301,43.35,73544.59,0.0,0.97644,2e-05,3.76189]
[1780120251247,43.35,73544.63,0.0,0.97643,2e-05,3.76351]
[1780120256282,43.36,73544.36,0.0,0.97642,2e-05,3.76525]
[1780120261318,43.36,73544.07,0.0,0.97641,2e-05,3.76703]
[1780120263443,43.36,73549.63,0.0,0.97651,2e-05,3.75359]
[1780120269373,43.37,73550.24,0.0,0.97651,2e-05,3.75347]
[1780120274408,43.37,73548.61,0.0,0.97647,2e-05,3.75871]
[1780120275416,43.37,73542.04,0.0,0.97635,2e-05,3.77451]
[1780120276423,43.37,73539.01,0.0,0.97629,2e-05,3.78229]
[1780120281457,43.37,73537.73,0.0,0.97626,2e-05,3.78642]
[1780120286492,43.37,73535.66,0.0,0.97621,2e-05,3.79248]
[1780120292535,43.38,73536.46,0.0,0.97623,2e-05,3.7894]
[1780120297570,43.38,73537.03,0.0,0.97624,2e-05,3.7888]
[1780120302606,43.38,73532.14,0.0,0.97614,2e-05,3.80203]
[1780120305632,43.38,73526.49,0.0,0.97603,2e-05,3.81666]
[1780120310663,43.39,73524.5,0.0,0.97598,2e-05,3.82232]
[1780120315697,43.39,73527.79,0.0,0.97604,2e-05,3.81473]
[1780120320732,43.39,73528.24,0.0,0.97604,2e-05,3.81435]
[1780120326773,43.39,73527.2,0.0,0.97602,2e-05,3.81788]
[1780120329794,43.39,73520.98,0.0,0.97589,2e-05,3.83398]
[1780120334829,43.39,73521.24,0.0,0.9759,2e-05,3.83313]
[1780120339864,43.39,73515.89,0.0,0.97579,2e-05,3.84727]
[1780120344899,43.4,73514.97,0.0,0.97577,2e-05,3.85016]
[1780120348928,43.4,73509.93,0.0,0.97567,2e-05,3.86338]
[1780120354076,43.4,73508.55,0.0,0.97565,2e-05,3.86523]
[1780120362019,43.4,73508.57,0.0,0.97565,2e-05,3.86584]
[1780120367055,43.4,73509.77,0.0,0.97567,2e-05,3.86319]
[1780120372089,43.4,73511.54,0.0,0.9757,2e-05,3.85906]
[1780120377124,43.4,73511.51,0.0,0.9757,2e-05,3.85948]
[1780120382158,43.41,73511.62,0.0,0.9757,2e-05,3.85949]
[1780120390216,43.41,73512.41,0.0,0.97571,2e-05,3.85787]
[1780120401290,43.41,73512.79,0.0,0.97572,2e-05,3.85654]
[1780120406330,43.41,73510.98,0.0,0.97568,2e-05,3.86131]
[1780120412371,43.41,73509.84,0.0,0.97567,2e-05,3.86231]
[1780120417404,43.41,73507.67,0.0,0.97563,2e-05,3.86796]
[1780120422440,43.41,73507.41,0.0,0.97562,2e-05,3.86874]
[1780120427475,43.41,73506.92,0.0,0.97561,2e-05,3.8701]
[1780120433522,43.41,73506.33,0.0,0.9756,2e-05,3.87172]
[1780120438557,43.41,73508.48,0.0,0.97564,2e-05,3.86635]
[1780120443592,43.41,73509.0,0.0,0.97565,2e-05,3.86511]
[1780120448629,43.41,73508.78,0.0,0.97564,2e-05,3.86576]
[1780120453661,43.41,73508.05,0.0,0.97563,2e-05,3.86767]
[1780120458696,43.41,73505.09,0.0,0.97557,2e-05,3.87526]
[1780120463732,43.41,73504.92,0.0,0.97557,2e-05,3.87572]
[1780120468767,43.41,73504.75,0.0,0.97556,2e-05,3.87618]
[1780120475818,43.41,73504.71,0.0,0.97558,2e-05,3.87424]
[1780120478837,43.41,73509.31,0.0,0.97566,2e-05,3.8626]
[1780120483872,43.41,73511.71,0.0,0.97571,2e-05,3.85674]
[1780120488011,43.41,73517.36,0.0,0.97582,2e-05,3.84262]
[1780120489914,43.41,73518.47,0.0,0.97584,2e-05,3.83997]
[1780120494957,43.41,73520.87,0.0,0.97588,2e-05,3.83434]
[1780120498081,43.41,73524.7,0.0,0.97595,2e-05,3.82496]
[1780120499992,43.41,73524.19,0.0,0.97594,2e-05,3.82647]
[1780120506034,43.42,73523.27,0.0,0.97592,2e-05,3.82948]
[1780120511070,43.42,73521.77,0.0,0.97589,2e-05,3.83384]
[1780120516106,43.42,73522.42,0.0,0.97589,2e-05,3.8328]
[1780120521146,43.42,73523.23,0.0,0.9759,2e-05,3.83139]
[1780120526176,43.42,73522.42,0.0,0.97588,2e-05,3.83411]
[1780120531211,43.43,73524.88,0.0,0.97594,2e-05,3.82655]
[1780120536246,43.43,73525.76,0.0,0.97595,2e-05,3.8251]
[1780120541281,43.43,73525.52,0.0,0.97594,2e-05,3.8265]
[1780120547323,43.43,73526.28,0.0,0.97595,2e-05,3.82554]
[1780120552357,43.44,73527.54,0.0,0.97596,2e-05,3.82316]
[1780120555378,43.44,73521.97,0.0,0.97585,2e-05,3.83767]
[1780120560417,43.44,73520.44,0.0,0.97582,2e-05,3.84217]
[1780120565448,43.44,73518.82,0.0,0.97578,2e-05,3.84689]
[1780120574512,43.44,73518.22,0.0,0.97576,2e-05,3.84952]
[1780120579546,43.45,73519.15,0.0,0.97578,2e-05,3.84777]
[1780120584581,43.45,73518.7,0.0,0.97576,2e-05,3.84947]
[1780120589617,43.45,73520.92,0.0,0.9758,2e-05,3.8444]
[1780120592650,43.45,73527.75,0.0,0.97594,2e-05,3.82544]
[1780120597685,43.45,73528.01,0.0,0.97594,2e-05,3.82552]
[1780120602721,43.45,73528.09,0.0,0.97594,2e-05,3.82605]
[1780120607756,43.45,73525.79,0.0,0.9759,2e-05,3.83092]
[1780120612791,43.45,73524.34,0.0,0.97587,2e-05,3.83529]
[1780120617825,43.46,73524.41,0.0,0.97587,2e-05,3.83576]
[1780120622863,43.46,73521.2,0.0,0.9758,2e-05,3.84452]
[1780120626890,43.46,73514.45,0.0,0.97566,2e-05,3.86209]
[1780120629013,43.46,73509.7,0.0,0.97557,2e-05,3.87439]
[1780120634944,43.46,73509.05,0.0,0.97555,2e-05,3.87634]
[1780120639979,43.46,73509.64,0.0,0.97556,2e-05,3.87515]
[1780120646025,43.46,73511.19,0.0,0.97559,2e-05,3.8715]
[1780120651059,43.46,73513.23,0.0,0.97564,2e-05,3.8645]
[1780120659223,43.46,73514.54,0.0,0.97566,2e-05,3.86166]
[1780120665158,43.47,73514.77,0.0,0.97567,2e-05,3.86141]
[1780120670191,43.47,73518.0,0.0,0.97573,2e-05,3.85354]
[1780120673214,43.47,73512.99,0.0,0.97563,2e-05,3.86642]
[1780120679363,43.47,73514.14,0.0,0.97565,2e-05,3.86375]
[1780120685309,43.47,73512.93,0.0,0.97562,2e-05,3.86705]
[1780120690344,43.47,73513.52,0.0,0.97563,2e-05,3.86572]
[1780120695379,43.47,73514.64,0.0,0.97565,2e-05,3.86304]
[1780120703436,43.47,73515.5,0.0,0.97567,2e-05,3.86114]
[1780120708471,43.47,73516.83,0.0,0.97569,2e-05,3.85796]
[1780120713505,43.47,73517.24,0.0,0.97571,2e-05,3.85503]
[1780120718543,43.47,73519.41,0.0,0.97575,2e-05,3.84978]
[1780120723576,43.47,73516.95,0.0,0.9757,2e-05,3.85631]
[1780120729716,43.47,73515.31,0.0,0.97567,2e-05,3.86072]
[1780120735659,43.47,73514.13,0.0,0.97564,2e-05,3.86391]
[1780120740696,43.47,73515.13,0.0,0.97566,2e-05,3.8615]
[1780120745729,43.47,73515.37,0.0,0.97567,2e-05,3.86102]
[1780120751772,43.48,73516.01,0.0,0.97568,2e-05,3.85955]
[1780120756807,43.48,73516.78,0.0,0.97569,2e-05,3.85772]
[1780120761842,43.48,73518.04,0.0,0.97571,2e-05,3.85466]
[1780120767884,43.48,73518.23,0.0,0.97572,2e-05,3.85434]
[1780120772919,43.48,73518.51,0.0,0.97573,2e-05,3.85168]
[1780120778969,43.48,73517.66,0.0,0.97572,2e-05,3.854]
[1780120783997,43.48,73517.91,0.0,0.97572,2e-05,3.85349]
[1780120790160,43.48,73518.55,0.0,0.97573,2e-05,3.85205]
[1780120796082,43.48,73519.73,0.0,0.97575,2e-05,3.8492]
[1780120801140,43.48,73524.68,0.0,0.97585,2e-05,3.83686]
[1780120806184,43.48,73526.61,0.0,0.97588,2e-05,3.83236]
[1780120811209,43.48,73527.21,0.0,0.97589,2e-05,3.83126]
[1780120816241,43.48,73526.83,0.0,0.97588,2e-05,3.83266]
[1780120821277,43.48,73526.17,0.0,0.97586,2e-05,3.83478]
[1780120826312,43.49,73527.89,0.0,0.97589,2e-05,3.83095]
[1780120831447,43.49,73526.66,0.0,0.97588,2e-05,3.83249]
[1780120837489,43.49,73523.54,0.0,0.97581,2e-05,3.84101]
[1780120844438,43.49,73521.94,0.0,0.97578,2e-05,3.84569]
[1780120849473,43.49,73520.7,0.0,0.97575,2e-05,3.84928]
[1780120851487,43.49,73514.62,0.0,0.97563,2e-05,3.86484]
[1780120856524,43.49,73517.08,0.0,0.97568,2e-05,3.85886]
[1780120859542,43.49,73522.29,0.0,0.97578,2e-05,3.84587]
[1780120864579,43.5,73522.67,0.0,0.97578,2e-05,3.84535]
[1780120869613,43.5,73518.91,0.0,0.9757,2e-05,3.85527]
[1780120874648,43.5,73518.68,0.0,0.9757,2e-05,3.85622]
[1780120877771,43.5,73513.66,0.0,0.9756,2e-05,3.86917]
[1780120881697,43.5,73513.18,0.0,0.97559,2e-05,3.8706]
[1780120886731,43.5,73513.79,0.0,0.9756,2e-05,3.86925]
[1780120893781,43.5,73514.7,0.0,0.97562,2e-05,3.86516]
[1780120898817,43.5,73515.64,0.0,0.97564,2e-05,3.86304]
[1780120903851,43.5,73519.8,0.0,0.97572,2e-05,3.85283]
[1780120910900,43.5,73520.52,0.0,0.97573,2e-05,3.85155]
[1780120914928,43.51,73513.95,0.0,0.9756,2e-05,3.86853]
[1780120919963,43.51,73515.3,0.0,0.97562,2e-05,3.86535]
[1780120924999,43.51,73519.56,0.0,0.9757,2e-05,3.85485]
[1780120930036,43.51,73516.71,0.0,0.97565,2e-05,3.86242]
[1780120935073,43.51,73517.06,0.0,0.97565,2e-05,3.86182]
[1780120940107,43.51,73517.32,0.0,0.97565,2e-05,3.86145]
[1780120945143,43.51,73520.77,0.0,0.97572,2e-05,3.85304]
[1780120950179,43.51,73521.92,0.0,0.97574,2e-05,3.85052]
[1780120958333,43.51,73523.58,0.0,0.97578,2e-05,3.84496]
[1780120964273,43.51,73523.58,0.0,0.97577,2e-05,3.84537]
[1780120971324,43.52,73526.53,0.0,0.97583,2e-05,3.83845]
[1780120978374,43.52,73527.41,0.0,0.97584,2e-05,3.83682]
[1780120983412,43.52,73528.22,0.0,0.97585,2e-05,3.83513]
[1780120985426,43.52,73522.59,0.0,0.97574,2e-05,3.84946]
[1780120991466,43.52,73522.54,0.0,0.97574,2e-05,3.84986]
[1780120997508,43.52,73521.11,0.0,0.97571,2e-05,3.85371]
[1780121000530,43.52,73516.34,0.0,0.97562,2e-05,3.86585]
[1780121007579,43.52,73514.85,0.0,0.97559,2e-05,3.86966]
[1780121012613,43.52,73515.89,0.0,0.97562,2e-05,3.86492]
[1780121015634,43.52,73524.18,0.0,0.97578,2e-05,3.84392]
[1780121016642,43.52,73525.5,0.0,0.97581,2e-05,3.84062]
[1780121021677,43.52,73526.5,0.0,0.97582,2e-05,3.8383]
[1780121026713,43.52,73530.86,0.0,0.97591,2e-05,3.82757]
[1780121031749,43.52,73531.31,0.0,0.97591,2e-05,3.82673]
[1780121037790,43.52,73531.56,0.0,0.97592,2e-05,3.82648]
[1780121041819,43.53,73525.45,0.0,0.9758,2e-05,3.84215]
[1780121043831,43.53,73525.26,0.0,0.97579,2e-05,3.84273]
[1780121048978,43.53,73525.63,0.0,0.9758,2e-05,3.84198]
[1780121054909,43.53,73530.5,0.0,0.97589,2e-05,3.82993]
[1780121059944,43.53,73528.73,0.0,0.97585,2e-05,3.83469]
[1780121064979,43.53,73528.39,0.0,0.97584,2e-05,3.8358]
[1780121070014,43.53,73528.48,0.0,0.97584,2e-05,3.83582]
[1780121075050,43.53,73528.45,0.0,0.97585,2e-05,3.83408]
[1780121077063,43.53,73523.36,0.0,0.97575,2e-05,3.84705]
[1780121079193,43.53,73518.79,0.0,0.97567,2e-05,3.85868]
[1780121081091,43.53,73513.78,0.0,0.97557,2e-05,3.87144]
[1780121083105,43.53,73511.84,0.0,0.97553,2e-05,3.87635]
[1780121088139,43.53,73510.13,0.0,0.9755,2e-05,3.88063]
[1780121093178,43.53,73509.79,0.0,0.97549,2e-05,3.88142]
[1780121098212,43.53,73510.64,0.0,0.97551,2e-05,3.87919]
[1780121103249,43.53,73507.04,0.0,0.97544,2e-05,3.88827]
[1780121107277,43.53,73501.51,0.0,0.97533,2e-05,3.90224]
[1780121109402,43.53,73494.85,0.0,0.97521,2e-05,3.91836]
[1780121111306,43.53,73493.85,0.0,0.97519,2e-05,3.9208]
[1780121113320,43.53,73487.44,0.0,0.97506,2e-05,3.93709]
[1780121118354,43.52,73483.44,0.0,0.97499,2e-05,3.94685]
[1780121122381,43.52,73477.65,0.0,0.97487,2e-05,3.96132]
[1780121127417,43.52,73473.29,0.0,0.9748,2e-05,3.97106]
[1780121132452,43.52,73473.05,0.0,0.97481,2e-05,3.9688]
[1780121137487,43.51,73477.16,0.0,0.9749,2e-05,3.95743]
[1780121138494,43.51,73480.58,0.0,0.97497,2e-05,3.94847]
[1780121144538,43.51,73477.86,0.0,0.97492,2e-05,3.95473]
[1780121149689,43.51,73477.79,0.0,0.97492,2e-05,3.95433]
[1780121155622,43.51,73477.3,0.0,0.97492,2e-05,3.9549]
[1780121160649,43.51,73477.26,0.0,0.97492,2e-05,3.95454]
[1780121165686,43.5,73476.51,0.0,0.97491,2e-05,3.95591]
[1780121170719,43.5,73477.35,0.0,0.97493,2e-05,3.9532]
[1780121173741,43.5,73471.83,0.0,0.97483,2e-05,3.96713]
[1780121178778,43.5,73468.79,0.0,0.97477,2e-05,3.97423]
[1780121183810,43.5,73470.21,0.0,0.97481,2e-05,3.96905]
[1780121188845,43.49,73471.85,0.0,0.97485,2e-05,3.96418]
[1780121193880,43.49,73472.9,0.0,0.97489,2e-05,3.9587]
[1780121198917,43.49,73473.45,0.0,0.9749,2e-05,3.95662]
[1780121205966,43.49,73474.09,0.0,0.97492,2e-05,3.95403]
[1780121211001,43.49,73476.03,0.0,0.97497,2e-05,3.94834]
[1780121216037,43.48,73476.42,0.0,0.97498,2e-05,3.94588]
[1780121221074,43.48,73477.39,0.0,0.97501,2e-05,3.94281]
[1780121226109,43.48,73476.93,0.0,0.975,2e-05,3.94347]
[1780121232152,43.48,73477.5,0.0,0.97502,2e-05,3.94137]
[1780121237186,43.47,73477.84,0.0,0.97503,2e-05,3.94001]
[1780121243228,43.47,73476.67,0.0,0.97501,2e-05,3.94248]
[1780121248264,43.47,73476.23,0.0,0.97501,2e-05,3.94315]
[1780121253299,43.47,73475.88,0.0,0.97501,2e-05,3.94148]
[1780121260475,43.47,73475.31,0.0,0.97501,2e-05,3.94235]
[1780121266391,43.47,73472.85,0.0,0.97496,2e-05,3.94814]
[1780121271425,43.47,73472.11,0.0,0.97495,2e-05,3.94957]
[1780121277467,43.46,73470.75,0.0,0.97493,2e-05,3.95248]
[1780121283510,43.46,73469.44,0.0,0.97491,2e-05,3.95525]
[1780121288544,43.46,73465.16,0.0,0.97483,2e-05,3.96581]
[1780121292574,43.46,73451.18,0.0,0.97455,2e-05,4.0017]
[1780121293580,43.46,73450.4,0.0,0.97453,2e-05,4.00356]
[1780121298614,43.46,73450.99,0.0,0.97455,2e-05,4.00111]
[1780121303650,43.45,73449.53,0.0,0.97453,2e-05,4.004]
[1780121308684,43.45,73445.19,0.0,0.97445,2e-05,4.01436]
[1780121313720,43.45,73440.65,0.0,0.97438,2e-05,4.02301]
[1780121318754,43.44,73437.76,0.0,0.97433,2e-05,4.02949]
[1780121323797,43.44,73443.52,0.0,0.97445,2e-05,4.01324]
[1780121324796,43.44,73448.1,0.0,0.97455,2e-05,4.00107]
[1780121326811,43.44,73451.42,0.0,0.97462,2e-05,3.99122]
[1780121329832,43.43,73456.81,0.0,0.97476,2e-05,3.97421]
[1780121334867,43.42,73457.71,0.0,0.9748,2e-05,3.96867]
[1780121338902,43.42,73451.39,0.0,0.97467,2e-05,3.98456]
[1780121339901,43.42,73449.89,0.0,0.97465,2e-05,3.98831]
[1780121344961,43.41,73447.1,0.0,0.9746,2e-05,3.99472]
[1780121349989,43.41,73451.29,0.0,0.97469,2e-05,3.98277]
[1780121355026,43.41,73452.54,0.0,0.97472,2e-05,3.97875]
[1780121360060,43.41,73451.11,0.0,0.9747,2e-05,3.98177]
[1780121365094,43.4,73450.66,0.0,0.97469,2e-05,3.98224]
[1780121370129,43.4,73449.79,0.0,0.97468,2e-05,3.98381]
[1780121375166,43.4,73445.88,0.0,0.97462,2e-05,3.99117]
[1780121380198,43.4,73444.06,0.0,0.97459,2e-05,3.99514]
[1780121385233,43.4,73443.62,0.0,0.97458,2e-05,3.9955]
[1780121390275,43.39,73440.99,0.0,0.97454,2e-05,4.00158]
[1780121395310,43.39,73439.54,0.0,0.97451,2e-05,4.00452]
[1780121400346,43.39,73438.74,0.0,0.97451,2e-05,4.00573]
[1780121403366,43.39,73444.5,0.0,0.97463,2e-05,3.99017]
[1780121408401,43.38,73444.39,0.0,0.97463,2e-05,3.98972]
[1780121413438,43.38,73444.83,0.0,0.97464,2e-05,3.98784]
[1780121418583,43.38,73444.98,0.0,0.97465,2e-05,3.98674]
[1780121424522,43.38,73444.96,0.0,0.97466,2e-05,3.98595]
[1780121429549,43.38,73444.73,0.0,0.97466,2e-05,3.98586]
[1780121434588,43.37,73444.7,0.0,0.97468,2e-05,3.98312]
[1780121439623,43.37,73444.73,0.0,0.97468,2e-05,3.98237]
[1780121445665,43.37,73443.41,0.0,0.97466,2e-05,3.985]
[1780121452714,43.37,73443.3,0.0,0.97467,2e-05,3.98433]
[1780121457748,43.37,73447.91,0.0,0.97476,2e-05,3.9717]
[1780121464798,43.36,73447.83,0.0,0.97477,2e-05,3.97113]
[1780121468826,43.36,73458.29,0.0,0.97498,2e-05,3.94355]
[1780121469836,43.36,73461.22,0.0,0.97504,2e-05,3.9359]
[1780121473861,43.36,73455.4,0.0,0.97493,2e-05,3.95073]
[1780121474871,43.36,73454.13,0.0,0.9749,2e-05,3.95393]
[1780121479903,43.36,73454.04,0.0,0.9749,2e-05,3.95366]
[1780121484938,43.36,73452.51,0.0,0.97488,2e-05,3.95708]
[1780121489972,43.36,73450.05,0.0,0.97483,2e-05,3.96286]
[1780121496022,43.35,73446.03,0.0,0.97478,2e-05,3.96953]
[1780121501057,43.35,73445.65,0.0,0.97477,2e-05,3.96984]
[1780121506091,43.35,73448.33,0.0,0.97483,2e-05,3.96223]
[1780121511126,43.34,73450.54,0.0,0.97488,2e-05,3.95577]
[1780121516161,43.34,73449.35,0.0,0.97486,2e-05,3.95824]
[1780121522204,43.34,73448.82,0.0,0.97486,2e-05,3.95886]
[1780121527240,43.34,73445.74,0.0,0.9748,2e-05,3.96623]
[1780121532277,43.34,73445.09,0.0,0.97479,2e-05,3.96726]
[1780121539438,43.33,73444.51,0.0,0.97479,2e-05,3.96702]
[1780121545366,43.33,73443.68,0.0,0.97478,2e-05,3.96841]
[1780121548386,43.33,73435.62,0.0,0.97462,2e-05,3.98905]
[1780121549509,43.33,73435.68,0.0,0.97463,2e-05,3.98873]
[1780121555435,43.33,73437.42,0.0,0.97468,2e-05,3.98111]
[1780121560471,43.32,73438.56,0.0,0.97471,2e-05,3.97741]
[1780121563492,43.32,73446.08,0.0,0.97486,2e-05,3.95741]
[1780121564498,43.32,73447.34,0.0,0.97489,2e-05,3.95404]
[1780121569649,43.32,73450.86,0.0,0.97496,2e-05,3.9444]
[1780121573681,43.32,73455.93,0.0,0.97507,2e-05,3.93093]
[1780121579604,43.32,73455.93,0.0,0.97507,2e-05,3.93049]
[1780121584757,43.32,73456.87,0.0,0.97509,2e-05,3.92768]
[1780121590680,43.32,73462.15,0.0,0.9752,2e-05,3.91363]
[1780121595717,43.31,73463.16,0.0,0.97522,2e-05,3.91075]
[1780121603893,43.31,73465.53,0.0,0.97527,2e-05,3.90425]
[1780121607800,43.31,73470.63,0.0,0.97538,2e-05,3.89098]
[1780121613843,43.31,73472.59,0.0,0.97543,2e-05,3.88374]
[1780121619885,43.31,73473.46,0.0,0.97545,2e-05,3.88143]
[1780121624920,43.31,73474.02,0.0,0.97546,2e-05,3.87996]
[1780121629955,43.31,73475.23,0.0,0.97548,2e-05,3.87688]
[1780121635998,43.31,73475.26,0.0,0.97548,2e-05,3.87684]
[1780121641038,43.31,73476.12,0.0,0.9755,2e-05,3.87469]
[1780121647077,43.31,73472.94,0.0,0.97544,2e-05,3.88287]
[1780121653237,43.31,73471.21,0.0,0.9754,2e-05,3.88729]
[1780121659173,43.31,73470.63,0.0,0.97539,2e-05,3.88875]
[1780121662300,43.31,73460.84,0.0,0.9752,2e-05,3.91392]
[1780121663196,43.31,73460.84,0.0,0.9752,2e-05,3.91385]
[1780121665321,43.31,73464.33,0.0,0.97527,2e-05,3.90393]
[1780121671250,43.31,73463.97,0.0,0.97528,2e-05,3.90259]
[1780121676287,43.31,73463.49,0.0,0.97527,2e-05,3.90362]
[1780121681321,43.31,73462.44,0.0,0.97525,2e-05,3.90612]
[1780121686357,43.31,73463.99,0.0,0.97528,2e-05,3.90194]
[1780121691392,43.31,73467.28,0.0,0.97535,2e-05,3.89333]
[1780121694524,43.31,73461.65,0.0,0.97524,2e-05,3.90774]
[1780121699453,43.31,73456.16,0.0,0.97513,2e-05,3.92164]
[1780121704599,43.31,73458.64,0.0,0.97518,2e-05,3.91487]
[1780121710525,43.3,73459.68,0.0,0.97521,2e-05,3.91183]
[1780121715559,43.3,73461.76,0.0,0.97525,2e-05,3.90618]
[1780121721625,43.3,73462.3,0.0,0.97526,2e-05,3.90451]
[1780121726661,43.3,73462.22,0.0,0.97526,2e-05,3.90447]
[1780121731696,43.3,73462.09,0.0,0.97528,2e-05,3.90246]
[1780121737738,43.3,73462.49,0.0,0.97529,2e-05,3.90115]
[1780121744877,43.3,73462.39,0.0,0.97529,2e-05,3.90111]
[1780121752846,43.3,73462.23,0.0,0.97529,2e-05,3.90117]
[1780121757879,43.3,73465.9,0.0,0.97536,2e-05,3.89153]
[1780121763921,43.3,73465.23,0.0,0.97535,2e-05,3.89309]
[1780121769964,43.3,73466.09,0.0,0.97537,2e-05,3.8907]
[1780121775089,43.3,73465.73,0.0,0.97536,2e-05,3.89148]
[1780121782050,43.3,73465.64,0.0,0.97536,2e-05,3.89151]
[1780121787083,43.3,73463.52,0.0,0.97532,2e-05,3.89677]
[1780121795228,43.29,73463.47,0.0,0.97533,2e-05,3.89442]
[1780121804201,43.29,73465.26,0.0,0.97537,2e-05,3.88945]
[1780121809236,43.29,73466.07,0.0,0.97539,2e-05,3.88722]
[1780121815371,43.29,73465.11,0.0,0.97537,2e-05,3.88952]
[1780121822327,43.29,73464.19,0.0,0.97536,2e-05,3.89166]
[1780121831391,43.29,73466.55,0.0,0.97542,2e-05,3.88371]
[1780121837432,43.29,73464.85,0.0,0.97538,2e-05,3.8879]
[1780121843475,43.28,73465.49,0.0,0.9754,2e-05,3.88607]
[1780121848509,43.28,73466.66,0.0,0.97542,2e-05,3.88291]
[1780121854552,43.28,73466.61,0.0,0.97544,2e-05,3.88076]
[1780121865722,43.28,73467.97,0.0,0.97546,2e-05,3.87707]
[1780121871670,43.28,73467.97,0.0,0.97546,2e-05,3.87695]
[1780121878721,43.28,73467.75,0.0,0.97546,2e-05,3.87739]
[1780121883755,43.28,73467.08,0.0,0.97545,2e-05,3.87904]
[1780121891811,43.28,73466.46,0.0,0.97544,2e-05,3.88052]
[1780121896845,43.28,73464.45,0.0,0.9754,2e-05,3.88559]
[1780121902888,43.28,73466.36,0.0,0.97544,2e-05,3.88057]
[1780121909937,43.28,73467.9,0.0,0.97547,2e-05,3.87652]
[1780121914972,43.28,73469.48,0.0,0.97551,2e-05,3.87034]
[1780121920012,43.28,73468.8,0.0,0.9755,2e-05,3.87207]
[1780121925047,43.28,73469.18,0.0,0.97551,2e-05,3.87107]
[1780121932095,43.28,73469.6,0.0,0.97552,2e-05,3.86994]
[1780121937131,43.28,73469.7,0.0,0.97552,2e-05,3.86963]
[1780121942166,43.28,73469.93,0.0,0.97552,2e-05,3.86898]
[1780121947199,43.28,73472.34,0.0,0.97557,2e-05,3.8628]
[1780121953243,43.28,73472.15,0.0,0.97557,2e-05,3.86337]
[1780121959381,43.28,73470.63,0.0,0.97553,2e-05,3.86742]
[1780121965327,43.28,73471.02,0.0,0.97554,2e-05,3.86665]
[1780121970364,43.27,73470.22,0.0,0.97555,2e-05,3.86479]
[1780121976404,43.26,73469.41,0.0,0.97559,2e-05,3.86016]
[1780121984556,43.24,73467.83,0.0,0.9756,2e-05,3.85819]
[1780121991509,43.22,73467.49,0.0,0.97563,2e-05,3.85392]
[1780121996545,43.21,73470.42,0.0,0.97572,2e-05,3.84286]
[1780122001581,43.21,73474.89,0.0,0.97582,2e-05,3.82969]
[1780122006614,43.21,73479.7,0.0,0.9759,2e-05,3.81821]
[1780122011649,43.21,73481.18,0.0,0.97593,2e-05,3.81543]
[1780122017695,43.22,73481.38,0.0,0.97592,2e-05,3.81588]
[1780122022751,43.22,73481.75,0.0,0.97592,2e-05,3.81572]
[1780122027760,43.22,73486.94,0.0,0.97602,2e-05,3.80333]
[1780122029775,43.22,73486.98,0.0,0.97602,2e-05,3.80359]
[1780122034907,43.22,73490.7,0.0,0.97609,2e-05,3.79307]
[1780122037838,43.23,73497.5,0.0,0.97622,2e-05,3.77654]
[1780122038844,43.23,73500.19,0.0,0.97627,2e-05,3.77001]
[1780122043880,43.23,73504.07,0.0,0.97634,2e-05,3.76148]
[1780122049921,43.23,73505.34,0.0,0.97635,2e-05,3.75981]
[1780122055048,43.24,73509.04,0.0,0.97641,2e-05,3.75179]
[1780122060084,43.24,73511.41,0.0,0.97645,2e-05,3.74716]
[1780122066034,43.25,73511.78,0.0,0.97644,2e-05,3.74784]
[1780122071069,43.25,73513.46,0.0,0.97646,2e-05,3.74498]
[1780122076105,43.26,73514.98,0.0,0.97648,2e-05,3.74254]
[1780122081139,43.25,73517.55,0.0,0.97653,2e-05,3.73583]
[1780122086174,43.26,73518.9,0.0,0.97655,2e-05,3.73384]
[1780122091213,43.26,73518.4,0.0,0.97654,2e-05,3.7344]
[1780122096248,43.27,73518.3,0.0,0.97653,2e-05,3.73598]
[1780122101279,43.27,73515.6,0.0,0.97647,2e-05,3.74402]
[1780122109334,43.28,73514.62,0.0,0.97644,2e-05,3.74836]
[1780122113365,43.28,73520.6,0.0,0.97654,2e-05,3.73438]
[1780122118398,43.28,73523.27,0.0,0.97658,2e-05,3.72903]
[1780122123434,43.29,73526.46,0.0,0.97663,2e-05,3.72242]
[1780122129476,43.29,73526.72,0.0,0.97663,2e-05,3.7234]
[1780122134511,43.3,73526.46,0.0,0.97661,2e-05,3.72538]
[1780122139546,43.3,73524.83,0.0,0.97657,2e-05,3.73073]
[1780122144581,43.3,73522.99,0.0,0.97653,2e-05,3.73656]
[1780122152637,43.31,73522.93,0.0,0.97652,2e-05,3.73661]
[1780122157672,43.3,73522.9,0.0,0.97654,2e-05,3.73463]
[1780122162708,43.31,73523.65,0.0,0.97654,2e-05,3.73401]
[1780122167742,43.31,73523.17,0.0,0.97652,2e-05,3.73641]
[1780122174881,43.31,73522.66,0.0,0.97651,2e-05,3.73794]
[1780122184951,43.32,73522.57,0.0,0.97649,2e-05,3.7405]
[1780122195021,43.33,73522.49,0.0,0.97648,2e-05,3.74298]
[1780122203014,43.33,73522.51,0.0,0.97646,2e-05,3.74471]
[1780122210063,43.34,73522.57,0.0,0.97645,2e-05,3.74611]
[1780122215163,43.34,73522.71,0.0,0.97646,2e-05,3.74479]
[1780122221142,43.34,73522.86,0.0,0.97645,2e-05,3.74572]
[1780122226239,43.35,73526.16,0.0,0.97651,2e-05,3.73865]
[1780122232218,43.35,73527.06,0.0,0.97651,2e-05,3.7378]
[1780122237253,43.35,73527.2,0.0,0.97651,2e-05,3.73861]
[1780122242287,43.36,73527.49,0.0,0.9765,2e-05,3.73904]
[1780122247322,43.36,73527.59,0.0,0.9765,2e-05,3.73993]
[1780122252357,43.36,73528.28,0.0,0.9765,2e-05,3.73936]
[1780122253364,43.36,73535.49,0.0,0.97664,2e-05,3.72084]
[1780122254377,43.36,73539.27,0.0,0.97672,2e-05,3.71091]
[1780122260415,43.37,73538.68,0.0,0.97669,2e-05,3.71402]
[1780122266520,43.37,73535.37,0.0,0.97662,2e-05,3.72387]
[1780122272499,43.37,73534.02,0.0,0.9766,2e-05,3.7267]
[1780122277536,43.38,73532.65,0.0,0.97656,2e-05,3.73135]
[1780122282576,43.38,73529.73,0.0,0.9765,2e-05,3.73979]
[1780122289620,43.39,73529.03,0.0,0.97647,2e-05,3.74309]
[1780122294655,43.39,73528.72,0.0,0.97646,2e-05,3.74495]
[1780122307743,43.4,73528.61,0.0,0.97643,2e-05,3.74796]
[1780122316879,43.4,73528.0,0.0,0.97641,2e-05,3.75131]
[1780122323857,43.41,73528.95,0.0,0.97642,2e-05,3.75032]
[1780122328893,43.41,73528.18,0.0,0.97639,2e-05,3.75319]
[1780122333927,43.41,73527.38,0.0,0.97639,2e-05,3.75405]
[1780122338964,43.42,73521.95,0.0,0.97627,2e-05,3.76853]
[1780122339974,43.42,73520.05,0.0,0.97624,2e-05,3.7736]
[1780122345010,43.42,73518.3,0.0,0.9762,2e-05,3.77873]
[1780122350046,43.42,73514.01,0.0,0.97611,2e-05,3.79021]
[1780122356162,43.42,73513.04,0.0,0.97608,2e-05,3.79342]
[1780122362129,43.43,73511.19,0.0,0.97604,2e-05,3.79882]
[1780122367164,43.43,73510.7,0.0,0.97603,2e-05,3.80062]
[1780122372201,43.43,73509.86,0.0,0.97601,2e-05,3.80329]
[1780122377234,43.43,73511.48,0.0,0.97604,2e-05,3.79976]
[1780122383277,43.43,73512.01,0.0,0.97604,2e-05,3.79911]
[1780122390326,43.44,73513.0,0.0,0.97605,2e-05,3.79743]
[1780122395363,43.44,73512.87,0.0,0.97606,2e-05,3.79627]
[1780122400396,43.44,73514.02,0.0,0.97608,2e-05,3.79397]
[1780122406512,43.44,73513.95,0.0,0.97607,2e-05,3.79487]
[1780122412480,43.44,73514.5,0.0,0.97608,2e-05,3.79421]
[1780122417515,43.45,73512.12,0.0,0.97603,2e-05,3.80079]
[1780122422551,43.45,73509.79,0.0,0.97598,2e-05,3.80721]
[1780122428593,43.45,73509.68,0.0,0.97597,2e-05,3.80812]
[1780122434634,43.45,73505.85,0.0,0.97589,2e-05,3.81842]
[1780122442690,43.45,73503.3,0.0,0.97584,2e-05,3.82488]
[1780122447726,43.45,73501.99,0.0,0.97581,2e-05,3.82872]
[1780122452760,43.45,73500.55,0.0,0.97579,2e-05,3.83079]
[1780122458802,43.46,73499.99,0.0,0.97578,2e-05,3.83281]
[1780122463839,43.46,73500.01,0.0,0.97577,2e-05,3.83326]
[1780122468874,43.46,73500.1,0.0,0.97577,2e-05,3.83354]
[1780122474918,43.46,73500.34,0.0,0.97577,2e-05,3.83354]
[1780122479952,43.46,73506.25,0.0,0.97588,2e-05,3.81914]
[1780122484987,43.46,73506.1,0.0,0.97587,2e-05,3.82015]
[1780122489016,43.47,73512.61,0.0,0.976,2e-05,3.80424]
[1780122493044,43.47,73514.43,0.0,0.97603,2e-05,3.80028]
[1780122498078,43.47,73514.67,0.0,0.97603,2e-05,3.80044]
[1780122503114,43.47,73515.09,0.0,0.97603,2e-05,3.80014]
[1780122509156,43.47,73515.06,0.0,0.97602,2e-05,3.80124]
[1780122514192,43.48,73515.62,0.0,0.97604,2e-05,3.79833]
[1780122519226,43.48,73515.46,0.0,0.97603,2e-05,3.79959]
[1780122525268,43.48,73516.23,0.0,0.97604,2e-05,3.79851]
[1780122530302,43.48,73516.39,0.0,0.97604,2e-05,3.79882]
[1780122535337,43.49,73516.62,0.0,0.97603,2e-05,3.79893]
[1780122540373,43.49,73516.79,0.0,0.97603,2e-05,3.7992]
[1780122545409,43.49,73516.95,0.0,0.97603,2e-05,3.79948]
[1780122550442,43.49,73517.1,0.0,0.97603,2e-05,3.79978]
[1780122556484,43.49,73517.5,0.0,0.97603,2e-05,3.79959]
[1780122561520,43.5,73517.56,0.0,0.97603,2e-05,3.80011]
[1780122566554,43.5,73522.47,0.0,0.97612,2e-05,3.78849]
[1780122571593,43.5,73521.31,0.0,0.9761,2e-05,3.79008]
[1780122576626,43.5,73522.12,0.0,0.97611,2e-05,3.78882]
[1780122581661,43.51,73524.55,0.0,0.97615,2e-05,3.7835]
[1780122586696,43.51,73523.7,0.0,0.97613,2e-05,3.78642]
[1780122592738,43.51,73523.03,0.0,0.97611,2e-05,3.789]
[1780122597856,43.51,73522.45,0.0,0.97609,2e-05,3.79118]
[1780122602808,43.51,73530.0,0.0,0.97623,2e-05,3.77302]
[1780122604823,43.52,73533.07,0.0,0.97629,2e-05,3.7657]
[1780122609858,43.52,73534.89,0.0,0.97632,2e-05,3.76209]
[1780122614893,43.52,73532.44,0.0,0.97626,2e-05,3.7691]
[1780122619931,43.52,73533.27,0.0,0.97627,2e-05,3.76788]
[1780122628070,43.53,73533.05,0.0,0.97626,2e-05,3.76974]
[1780122634028,43.53,73542.71,0.0,0.97645,2e-05,3.74458]
[1780122636049,43.53,73543.97,0.0,0.97647,2e-05,3.74185]
[1780122641081,43.54,73544.43,0.0,0.97647,2e-05,3.74174]
[1780122646114,43.54,73545.24,0.0,0.97648,2e-05,3.7408]
[1780122651151,43.54,73544.38,0.0,0.97645,2e-05,3.74403]
[1780122658280,43.55,73539.83,0.0,0.97635,2e-05,3.75675]
[1780122665250,43.55,73538.58,0.0,0.97632,2e-05,3.76123]
[1780122670287,43.55,73541.41,0.0,0.97637,2e-05,3.75517]
[1780122676328,43.56,73542.01,0.0,0.97637,2e-05,3.75489]
[1780122681362,43.56,73540.33,0.0,0.97633,2e-05,3.76009]
[1780122686400,43.56,73541.74,0.0,0.97635,2e-05,3.75753]
[1780122691434,43.57,73541.59,0.0,0.97635,2e-05,3.75686]
[1780122697477,43.57,73539.79,0.0,0.97631,2e-05,3.76258]
[1780122705531,43.57,73538.3,0.0,0.97626,2e-05,3.76812]
[1780122715602,43.58,73535.85,0.0,0.9762,2e-05,3.77621]
[1780122720638,43.58,73535.44,0.0,0.97619,2e-05,3.7782]
[1780122721644,43.58,73527.82,0.0,0.97604,2e-05,3.79747]
[1780122722650,43.58,73525.81,0.0,0.976,2e-05,3.80267]
[1780122726779,43.59,73535.46,0.0,0.97618,2e-05,3.77913]
[1780122730707,43.59,73538.16,0.0,0.97623,2e-05,3.77313]
[1780122735743,43.59,73540.59,0.0,0.97627,2e-05,3.76804]
[1780122740777,43.59,73537.16,0.0,0.97619,2e-05,3.7776]
[1780122742790,43.6,73532.95,0.0,0.97611,2e-05,3.78849]
[1780122746920,43.6,73529.09,0.0,0.97603,2e-05,3.79881]
[1780122752860,43.6,73532.5,0.0,0.9761,2e-05,3.78908]
[1780122754875,43.6,73534.79,0.0,0.97614,2e-05,3.7837]
[1780122759912,43.6,73537.77,0.0,0.97619,2e-05,3.77718]
[1780122764945,43.61,73538.41,0.0,0.9762,2e-05,3.77655]
[1780122768978,43.61,73543.46,0.0,0.97629,2e-05,3.76474]
[1780122774015,43.61,73546.29,0.0,0.97633,2e-05,3.75875]
[1780122775021,43.61,73555.76,0.0,0.97651,2e-05,3.73572]
[1780122776030,43.61,73564.5,0.0,0.97668,2e-05,3.71413]
[1780122777133,43.61,73569.65,0.0,0.97677,2e-05,3.70175]
[1780122780060,43.62,73570.86,0.0,0.97679,2e-05,3.69969]
[1780122785094,43.62,73572.18,0.0,0.9768,2e-05,3.69799]
[1780122793155,43.63,73574.67,0.0,0.97683,2e-05,3.6943]
[1780122797273,43.63,73569.36,0.0,0.97672,2e-05,3.70851]
[1780122802219,43.64,73575.17,0.0,0.97682,2e-05,3.69558]
[1780122807256,43.64,73576.62,0.0,0.97683,2e-05,3.69345]
[1780122812292,43.65,73577.1,0.0,0.97684,2e-05,3.69164]
[1780122817417,43.65,73581.47,0.0,0.97692,2e-05,3.68235]
[1780122823367,43.66,73581.13,0.0,0.9769,2e-05,3.68496]
[1780122828402,43.66,73581.82,0.0,0.9769,2e-05,3.68474]
[1780122833438,43.66,73581.51,0.0,0.97688,2e-05,3.68695]
[1780122838472,43.67,73582.97,0.0,0.9769,2e-05,3.68481]
[1780122840487,43.67,73576.35,0.0,0.97677,2e-05,3.70161]
[1780122841494,43.67,73571.54,0.0,0.97668,2e-05,3.71369]
[1780122843508,43.68,73569.68,0.0,0.97662,2e-05,3.72082]
[1780122845522,43.69,73574.7,0.0,0.9767,2e-05,3.71096]
[1780122847630,43.69,73579.7,0.0,0.97679,2e-05,3.69917]
[1780122851566,43.69,73580.5,0.0,0.9768,2e-05,3.69828]
[1780122856600,43.7,73582.29,0.0,0.9768,2e-05,3.69767]
[1780122861636,43.71,73585.26,0.0,0.97685,2e-05,3.69174]
[1780122866670,43.71,73583.59,0.0,0.9768,2e-05,3.69746]
[1780122871706,43.72,73585.08,0.0,0.97682,2e-05,3.69549]
[1780122876740,43.76,73585.94,0.0,0.97674,2e-05,3.70596]
[1780122881775,43.77,73589.55,0.0,0.9768,2e-05,3.69836]
[1780122887911,43.77,73586.89,0.0,0.97674,2e-05,3.70634]
[1780122891851,43.77,73594.62,0.0,0.97687,2e-05,3.68836]
[1780122892853,43.77,73597.42,0.0,0.97692,2e-05,3.68179]
[1780122897981,43.78,73592.13,0.0,0.97681,2e-05,3.69613]
[1780122903929,43.78,73591.87,0.0,0.9768,2e-05,3.69842]
[1780122908966,43.79,73596.71,0.0,0.97688,2e-05,3.68796]
[1780122910981,43.79,73599.94,0.0,0.97693,2e-05,3.68067]
[1780122917022,43.79,73598.97,0.0,0.9769,2e-05,3.68487]
[1780122924073,43.8,73598.7,0.0,0.97688,2e-05,3.68766]
[1780122929107,43.81,73601.04,0.0,0.97691,2e-05,3.68354]
[1780122934142,43.81,73601.35,0.0,0.97692,2e-05,3.68234]
[1780122939176,43.82,73602.94,0.0,0.97693,2e-05,3.68008]
[1780122944212,43.82,73603.24,0.0,0.97693,2e-05,3.68094]
[1780122946227,43.82,73609.28,0.0,0.97703,2e-05,3.66688]
[1780122947232,43.82,73614.62,0.0,0.97713,2e-05,3.65426]
[1780122952283,43.82,73615.62,0.0,0.97715,2e-05,3.65116]
[1780122957321,43.81,73616.38,0.0,0.97718,2e-05,3.64702]
[1780122962353,43.81,73615.8,0.0,0.97719,2e-05,3.64615]
[1780122964366,43.8,73610.22,0.0,0.9771,2e-05,3.65875]
[1780122965373,43.8,73609.84,0.0,0.97709,2e-05,3.65919]
[1780122969408,43.8,73619.41,0.0,0.97729,2e-05,3.63363]
[1780122970416,43.8,73626.51,0.0,0.97741,2e-05,3.61652]
[1780122971423,43.79,73630.33,0.0,0.97749,2e-05,3.60693]
[1780122973438,43.79,73624.3,0.0,0.97738,2e-05,3.62062]
[1780122978474,43.79,73623.91,0.0,0.97739,2e-05,3.61947]
[1780122983509,43.78,73621.2,0.0,0.97736,2e-05,3.62389]
[1780122988544,43.77,73625.44,0.0,0.97745,2e-05,3.6116]
[1780122993581,43.77,73625.3,0.0,0.97748,2e-05,3.60786]
[1780122998615,43.76,73625.33,0.0,0.97749,2e-05,3.60576]
[1780123004658,43.75,73627.65,0.0,0.97755,2e-05,3.5978]
[1780123005664,43.75,73633.35,0.0,0.97766,2e-05,3.58338]
[1780123010698,43.75,73633.86,0.0,0.97768,2e-05,3.5807]
[1780123015733,43.74,73631.59,0.0,0.97765,2e-05,3.58429]
[1780123020769,43.74,73631.03,0.0,0.97765,2e-05,3.58459]
[1780123024798,43.74,73624.33,0.0,0.97752,2e-05,3.60241]
[1780123026917,43.75,73621.65,0.0,0.97746,2e-05,3.61008]
[1780123031847,43.75,73615.71,0.0,0.97734,2e-05,3.62596]
[1780123034869,43.75,73610.51,0.0,0.97723,2e-05,3.63964]
[1780123036991,43.76,73603.69,0.0,0.9771,2e-05,3.65721]
[1780123040916,43.76,73590.87,0.0,0.97686,2e-05,3.68889]
[1780123041928,43.76,73589.74,0.0,0.97684,2e-05,3.69192]
[1780123045953,43.76,73585.56,0.0,0.97675,2e-05,3.70314]
[1780123050992,43.76,73589.78,0.0,0.97683,2e-05,3.69315]
[1780123056030,43.77,73591.69,0.0,0.97687,2e-05,3.68769]
[1780123061062,43.77,73588.82,0.0,0.9768,2e-05,3.69598]
[1780123066198,43.78,73585.74,0.0,0.97674,2e-05,3.70494]
[1780123072139,43.78,73582.07,0.0,0.97666,2e-05,3.71508]
[1780123078182,43.78,73581.14,0.0,0.97663,2e-05,3.71889]
[1780123083219,43.79,73588.41,0.0,0.97676,2e-05,3.70194]
[1780123084227,43.79,73589.82,0.0,0.97678,2e-05,3.69899]
[1780123090269,43.79,73590.37,0.0,0.97679,2e-05,3.69753]
[1780123091275,43.79,73595.79,0.0,0.9769,2e-05,3.68374]
[1780123093288,43.78,73603.11,0.0,0.97704,2e-05,3.66489]
[1780123098325,43.78,73606.52,0.0,0.97712,2e-05,3.65414]
[1780123103359,43.77,73605.24,0.0,0.97712,2e-05,3.65483]
[1780123108394,43.76,73601.66,0.0,0.97707,2e-05,3.66103]
[1780123113428,43.75,73599.48,0.0,0.97706,2e-05,3.66178]
[1780123118466,43.75,73594.15,0.0,0.97698,2e-05,3.67226]
[1780123121486,43.74,73589.09,0.0,0.9769,2e-05,3.68302]
[1780123126521,43.73,73587.99,0.0,0.9769,2e-05,3.68306]
[1780123132561,43.72,73590.48,0.0,0.97697,2e-05,3.67388]
[1780123137596,43.71,73589.52,0.0,0.97697,2e-05,3.6737]
[1780123142631,43.71,73589.0,0.0,0.97698,2e-05,3.67246]
[1780123147667,43.7,73589.14,0.0,0.97699,2e-05,3.67126]
[1780123153709,43.71,73593.29,0.0,0.97705,2e-05,3.66311]
[1780123163778,43.72,73592.89,0.0,0.97703,2e-05,3.6657]
[1780123169820,43.72,73592.72,0.0,0.97702,2e-05,3.66724]
[1780123175862,43.72,73587.22,0.0,0.97691,2e-05,3.68041]
[1780123180899,43.72,73585.37,0.0,0.97689,2e-05,3.68395]
[1780123185933,43.71,73582.78,0.0,0.97686,2e-05,3.68766]
[1780123190967,43.71,73581.74,0.0,0.97686,2e-05,3.68755]
[1780123197110,43.7,73581.13,0.0,0.97687,2e-05,3.68583]
[1780123204167,43.68,73582.46,0.0,0.97692,2e-05,3.67887]
[1780123210112,43.69,73583.45,0.0,0.97693,2e-05,3.67739]
[1780123217155,43.69,73584.39,0.0,0.97694,2e-05,3.67714]
[1780123222189,43.7,73583.44,0.0,0.97691,2e-05,3.6809]
[1780123231353,43.71,73582.11,0.0,0.97688,2e-05,3.68464]
[1780123241424,43.7,73581.77,0.0,0.97688,2e-05,3.68435]
[1780123249423,43.69,73582.38,0.0,0.97692,2e-05,3.67846]
[1780123254463,43.69,73580.71,0.0,0.97689,2e-05,3.68226]
[1780123259490,43.69,73582.07,0.0,0.97691,2e-05,3.68029]
[1780123264525,43.7,73582.65,0.0,0.97691,2e-05,3.68023]
[1780123269561,43.7,73582.55,0.0,0.9769,2e-05,3.68185]
[1780123275603,43.71,73581.29,0.0,0.97686,2e-05,3.68653]
[1780123284667,43.71,73580.81,0.0,0.97684,2e-05,3.69002]
[1780123289700,43.72,73579.32,0.0,0.9768,2e-05,3.69489]
[1780123294735,43.72,73578.59,0.0,0.97679,2e-05,3.69581]
[1780123299770,43.72,73579.01,0.0,0.97679,2e-05,3.69597]
[1780123304806,43.73,73578.67,0.0,0.97677,2e-05,3.69795]
[1780123310848,43.72,73578.4,0.0,0.97678,2e-05,3.69752]
[1780123316949,43.72,73578.51,0.0,0.97679,2e-05,3.69535]
[1780123325954,43.7,73579.82,0.0,0.97686,2e-05,3.68693]
[1780123336020,43.7,73580.64,0.0,0.97686,2e-05,3.68578]
[1780123340053,43.71,73571.63,0.0,0.97669,2e-05,3.70886]
[1780123345088,43.71,73567.49,0.0,0.9766,2e-05,3.72009]
[1780123350123,43.71,73566.4,0.0,0.97658,2e-05,3.7238]
[1780123355160,43.72,73567.4,0.0,0.9766,2e-05,3.72031]
[1780123357230,43.72,73561.23,0.0,0.97648,2e-05,3.73597]
[1780123359188,43.72,73562.02,0.0,0.97649,2e-05,3.7344]
[1780123364223,43.72,73562.25,0.0,0.97649,2e-05,3.73481]
[1780123369259,43.73,73563.3,0.0,0.9765,2e-05,3.73322]
[1780123375301,43.73,73563.13,0.0,0.97649,2e-05,3.73485]
[1780123377370,43.73,73556.02,0.0,0.97635,2e-05,3.75285]
[1780123379329,43.73,73555.65,0.0,0.97634,2e-05,3.75413]
[1780123384364,43.73,73555.54,0.0,0.97633,2e-05,3.75527]
[1780123390406,43.74,73555.54,0.0,0.97632,2e-05,3.75631]
[1780123395442,43.74,73557.09,0.0,0.97635,2e-05,3.75334]
[1780123397511,43.74,73562.98,0.0,0.97645,2e-05,3.73935]
[1780123403501,43.74,73566.14,0.0,0.97651,2e-05,3.73257]
[1780123408534,43.75,73570.63,0.0,0.97658,2e-05,3.72281]
[1780123415590,43.75,73570.92,0.0,0.97659,2e-05,3.72158]
[1780123420618,43.76,73571.84,0.0,0.9766,2e-05,3.72042]
[1780123426717,43.76,73570.82,0.0,0.97657,2e-05,3.72425]
[1780123433709,43.77,73570.82,0.0,0.97656,2e-05,3.72577]
[1780123438745,43.77,73568.94,0.0,0.97651,2e-05,3.73146]
[1780123446858,43.77,73568.92,0.0,0.9765,2e-05,3.73319]
[1780123454857,43.78,73569.25,0.0,0.97649,2e-05,3.73405]
[1780123460914,43.78,73568.86,0.0,0.97648,2e-05,3.73625]
[1780123465938,43.79,73568.5,0.0,0.97646,2e-05,3.73816]
[1780123470971,43.79,73568.67,0.0,0.97646,2e-05,3.73876]
[1780123477069,43.79,73568.13,0.0,0.97645,2e-05,3.73924]
[1780123483056,43.8,73567.06,0.0,0.97642,2e-05,3.74307]
[1780123489098,43.8,73567.07,0.0,0.97641,2e-05,3.7442]
[1780123494132,43.8,73570.36,0.0,0.97647,2e-05,3.73707]
[1780123495141,43.8,73575.46,0.0,0.97656,2e-05,3.72472]
[1780123500174,43.81,73576.38,0.0,0.97657,2e-05,3.72358]
[1780123505211,43.81,73574.47,0.0,0.97653,2e-05,3.72935]
[1780123511254,43.81,73575.49,0.0,0.97654,2e-05,3.72808]
[1780123516342,43.82,73577.86,0.0,0.97657,2e-05,3.72327]
[1780123523341,43.82,73580.48,0.0,0.97661,2e-05,3.7183]
[1780123528379,43.82,73577.97,0.0,0.97656,2e-05,3.72557]
[1780123533416,43.83,73579.73,0.0,0.97659,2e-05,3.72023]
[1780123538451,43.83,73581.61,0.0,0.97662,2e-05,3.71672]
[1780123544491,43.83,73581.94,0.0,0.97662,2e-05,3.71724]
[1780123549527,43.84,73581.26,0.0,0.9766,2e-05,3.72002]
[1780123553555,43.84,73570.34,0.0,0.97638,2e-05,3.74781]
[1780123554560,43.84,73565.75,0.0,0.9763,2e-05,3.75851]
[1780123559597,43.84,73565.46,0.0,0.9763,2e-05,3.75916]
[1780123565639,43.84,73565.5,0.0,0.97629,2e-05,3.75995]
[1780123571682,43.84,73565.57,0.0,0.97629,2e-05,3.76078]
[1780123576762,43.85,73565.95,0.0,0.97629,2e-05,3.76056]
[1780123581763,43.85,73566.08,0.0,0.97628,2e-05,3.76097]
[1780123586833,43.85,73560.31,0.0,0.97617,2e-05,3.77593]
[1780123592832,43.85,73558.99,0.0,0.97615,2e-05,3.77789]
[1780123596859,43.85,73553.72,0.0,0.97605,2e-05,3.7915]
[1780123601895,43.86,73550.45,0.0,0.97598,2e-05,3.8002]
[1780123606931,43.86,73550.81,0.0,0.97598,2e-05,3.79984]
[1780123611965,43.86,73550.71,0.0,0.97598,2e-05,3.80066]
[1780123617001,43.86,73549.47,0.0,0.97595,2e-05,3.80431]
[1780123622039,43.86,73544.81,0.0,0.97586,2e-05,3.81645]
[1780123626067,43.86,73540.62,0.0,0.97577,2e-05,3.82724]
[1780123634122,43.86,73539.39,0.0,0.97575,2e-05,3.83069]
[1780123635133,43.86,73535.32,0.0,0.97567,2e-05,3.84093]
[1780123640164,43.86,73534.11,0.0,0.97564,2e-05,3.84403]
[1780123645202,43.86,73531.76,0.0,0.9756,2e-05,3.84992]
[1780123650234,43.86,73531.32,0.0,0.97559,2e-05,3.85097]
[1780123655269,43.86,73531.32,0.0,0.9756,2e-05,3.84881]
[1780123660305,43.86,73531.98,0.0,0.97562,2e-05,3.84625]
[1780123666348,43.86,73530.53,0.0,0.9756,2e-05,3.84983]
[1780123672388,43.86,73531.08,0.0,0.97561,2e-05,3.84836]
[1780123677425,43.86,73531.19,0.0,0.97561,2e-05,3.84801]
[1780123683468,43.86,73529.77,0.0,0.97558,2e-05,3.85146]
[1780123688502,43.86,73529.67,0.0,0.97558,2e-05,3.85159]
[1780123689549,43.86,73537.91,0.0,0.97574,2e-05,3.83083]
[1780123691523,43.86,73539.83,0.0,0.97578,2e-05,3.82603]
[1780123695552,43.86,73543.62,0.0,0.97585,2e-05,3.81663]
[1780123700585,43.86,73545.92,0.0,0.97589,2e-05,3.81109]
[1780123705620,43.86,73546.92,0.0,0.97591,2e-05,3.80882]
[1780123711662,43.86,73547.56,0.0,0.97593,2e-05,3.80537]
[1780123716708,43.86,73548.87,0.0,0.97596,2e-05,3.80229]
[1780123721743,43.86,73549.55,0.0,0.97597,2e-05,3.80077]
[1780123729831,43.86,73550.49,0.0,0.97598,2e-05,3.79874]
[1780123734834,43.87,73550.18,0.0,0.97598,2e-05,3.79966]
[1780123739901,43.87,73549.9,0.0,0.97597,2e-05,3.80058]
[1780123746918,43.87,73550.56,0.0,0.97598,2e-05,3.79921]
[1780123749971,43.87,73539.14,0.0,0.97576,2e-05,3.82791]
[1780123750947,43.87,73538.92,0.0,0.97576,2e-05,3.82846]
[1780123755983,43.87,73535.49,0.0,0.97569,2e-05,3.83698]
[1780123761021,43.87,73535.5,0.0,0.97569,2e-05,3.83685]
[1780123766056,43.87,73535.07,0.0,0.97568,2e-05,3.83783]
[1780123769078,43.87,73540.39,0.0,0.97579,2e-05,3.82444]
[1780123774113,43.87,73539.83,0.0,0.97579,2e-05,3.82378]
[1780123776127,43.87,73533.21,0.0,0.97566,2e-05,3.84038]
[1780123779148,43.87,73526.33,0.0,0.97553,2e-05,3.85757]
[1780123784182,43.86,73525.9,0.0,0.97552,2e-05,3.85839]
[1780123790263,43.86,73527.62,0.0,0.97556,2e-05,3.85376]
[1780123796267,43.86,73527.4,0.0,0.97556,2e-05,3.85406]
[1780123801303,43.86,73526.87,0.0,0.97555,2e-05,3.85519]
[1780123807348,43.86,73527.17,0.0,0.97555,2e-05,3.85419]
[1780123812380,43.86,73524.97,0.0,0.97551,2e-05,3.8595]
[1780123818421,43.86,73526.0,0.0,0.97554,2e-05,3.85664]
[1780123823456,43.86,73526.27,0.0,0.97554,2e-05,3.85576]
[1780123828492,43.86,73525.6,0.0,0.97553,2e-05,3.85725]
[1780123833528,43.86,73525.87,0.0,0.97555,2e-05,3.85427]
[1780123840616,43.86,73526.16,0.0,0.97556,2e-05,3.85329]
[1780123846620,43.86,73528.4,0.0,0.9756,2e-05,3.84746]
[1780123851654,43.86,73528.02,0.0,0.9756,2e-05,3.84829]
[1780123856689,43.86,73528.19,0.0,0.9756,2e-05,3.84773]
[1780123861731,43.86,73527.48,0.0,0.97559,2e-05,3.84939]
[1780123870829,43.86,73526.47,0.0,0.97557,2e-05,3.85171]
[1780123877838,43.85,73525.6,0.0,0.97555,2e-05,3.85372]
[1780123880898,43.85,73530.65,0.0,0.97565,2e-05,3.84095]
[1780123886900,43.85,73530.14,0.0,0.97564,2e-05,3.84222]
[1780123889921,43.85,73523.82,0.0,0.97552,2e-05,3.85813]
[1780123895962,43.85,73524.47,0.0,0.97555,2e-05,3.85422]
[1780123901050,43.85,73524.44,0.0,0.97555,2e-05,3.85415]
[1780123907039,43.85,73525.09,0.0,0.97556,2e-05,3.85234]
[1780123912079,43.85,73525.8,0.0,0.97558,2e-05,3.85038]
[1780123917110,43.85,73525.91,0.0,0.97558,2e-05,3.84996]
[1780123922145,43.85,73525.3,0.0,0.97557,2e-05,3.85135]
[1780123924160,43.85,73519.85,0.0,0.97546,2e-05,3.86502]
[1780123929194,43.85,73518.92,0.0,0.97545,2e-05,3.86709]
[1780123934230,43.85,73518.95,0.0,0.97545,2e-05,3.86673]
[1780123941332,43.85,73519.37,0.0,0.97546,2e-05,3.8653]
[1780123948326,43.85,73520.26,0.0,0.97549,2e-05,3.86189]
[1780123953364,43.83,73520.18,0.0,0.97553,2e-05,3.85563]
[1780123958398,43.82,73519.22,0.0,0.97554,2e-05,3.85375]
[1780123966454,43.8,73519.08,0.0,0.97559,2e-05,3.84727]
[1780123971542,43.79,73518.93,0.0,0.97562,2e-05,3.84339]
[1780123977533,43.77,73517.37,0.0,0.97562,2e-05,3.84306]
[1780123986595,43.77,73518.28,0.0,0.97564,2e-05,3.84056]
[1780123991683,43.77,73516.27,0.0,0.97561,2e-05,3.84553]
[1780123997673,43.77,73515.51,0.0,0.97559,2e-05,3.84734]
[1780124002707,43.77,73512.6,0.0,0.97554,2e-05,3.8546]
[1780124007742,43.77,73510.53,0.0,0.9755,2e-05,3.85971]
[1780124012778,43.77,73509.79,0.0,0.9755,2e-05,3.85933]
[1780124017812,43.77,73509.64,0.0,0.97549,2e-05,3.85958]
[1780124022847,43.77,73504.84,0.0,0.9754,2e-05,3.87161]
[1780124027882,43.77,73504.38,0.0,0.97539,2e-05,3.87258]
[1780124032918,43.77,73504.36,0.0,0.97539,2e-05,3.87243]
[1780124037954,43.77,73504.73,0.0,0.9754,2e-05,3.87131]
[1780124042987,43.77,73499.85,0.0,0.97531,2e-05,3.88351]
[1780124049030,43.77,73498.18,0.0,0.97528,2e-05,3.8874]
[1780124054065,43.77,73494.62,0.0,0.97521,2e-05,3.89616]
[1780124059100,43.76,73491.97,0.0,0.97516,2e-05,3.90255]
[1780124064135,43.76,73493.46,0.0,0.97519,2e-05,3.89835]
[1780124069175,43.76,73493.08,0.0,0.97519,2e-05,3.89888]
[1780124071189,43.76,73498.14,0.0,0.9753,2e-05,3.8838]
[1780124072197,43.76,73500.7,0.0,0.97535,2e-05,3.87721]
[1780124075221,43.76,73508.36,0.0,0.9755,2e-05,3.85771]
[1780124078244,43.76,73515.75,0.0,0.97565,2e-05,3.83907]
[1780124083278,43.76,73520.4,0.0,0.97574,2e-05,3.82754]
[1780124095363,43.76,73521.3,0.0,0.97575,2e-05,3.82582]
[1780124100398,43.76,73523.35,0.0,0.97579,2e-05,3.8209]
[1780124106489,43.77,73519.67,0.0,0.97571,2e-05,3.83042]
[1780124112482,43.77,73518.7,0.0,0.97569,2e-05,3.83303]
[1780124117517,43.77,73521.19,0.0,0.97574,2e-05,3.82691]
[1780124122553,43.77,73521.25,0.0,0.97574,2e-05,3.82692]
[1780124124615,43.77,73515.83,0.0,0.97564,2e-05,3.84061]
[1780124130608,43.77,73511.75,0.0,0.97556,2e-05,3.85094]
[1780124135644,43.77,73509.95,0.0,0.97553,2e-05,3.85335]
[1780124138667,43.77,73502.64,0.0,0.97539,2e-05,3.8718]
[1780124143700,43.77,73501.37,0.0,0.97537,2e-05,3.87481]
[1780124148736,43.77,73499.09,0.0,0.97533,2e-05,3.88035]
[1780124153770,43.76,73498.43,0.0,0.97531,2e-05,3.88174]
[1780124161830,43.76,73498.08,0.0,0.97531,2e-05,3.88216]
[1780124172906,43.76,73496.77,0.0,0.97529,2e-05,3.88488]
[1780124178950,43.76,73496.04,0.0,0.97528,2e-05,3.88641]
[1780124183983,43.76,73495.51,0.0,0.97527,2e-05,3.88748]
[1780124190029,43.76,73496.22,0.0,0.97529,2e-05,3.88535]
[1780124195064,43.76,73494.43,0.0,0.97527,2e-05,3.88751]
[1780124201107,43.76,73493.68,0.0,0.97525,2e-05,3.88908]
[1780124206186,43.76,73491.08,0.0,0.9752,2e-05,3.8954]
[1780124212182,43.75,73485.81,0.0,0.9751,2e-05,3.90846]
[1780124215203,43.75,73482.6,0.0,0.97504,2e-05,3.91639]
[1780124220244,43.75,73481.63,0.0,0.97503,2e-05,3.91834]
[1780124225276,43.75,73481.79,0.0,0.97503,2e-05,3.91736]
[1780124230309,43.75,73487.62,0.0,0.97515,2e-05,3.90187]
[1780124235344,43.75,73486.5,0.0,0.97513,2e-05,3.90432]
[1780124240380,43.75,73486.76,0.0,0.97514,2e-05,3.90326]
[1780124245417,43.75,73486.75,0.0,0.97514,2e-05,3.90302]
[1780124248438,43.75,73478.79,0.0,0.97499,2e-05,3.92325]
[1780124253471,43.74,73480.69,0.0,0.97504,2e-05,3.9159]
[1780124258507,43.74,73479.99,0.0,0.97503,2e-05,3.91734]
[1780124265556,43.74,73480.47,0.0,0.97504,2e-05,3.91556]
[1780124274618,43.74,73483.55,0.0,0.97512,2e-05,3.90613]
[1780124279654,43.74,73485.99,0.0,0.97517,2e-05,3.89952]
[1780124284690,43.73,73487.21,0.0,0.97519,2e-05,3.89608]
[1780124289725,43.73,73487.94,0.0,0.97521,2e-05,3.8939]
[1780124296840,43.73,73488.49,0.0,0.97523,2e-05,3.89202]
[1780124303821,43.73,73489.25,0.0,0.97524,2e-05,3.88965]
[1780124307858,43.73,73501.67,0.0,0.97549,2e-05,3.8579]
[1780124312894,43.73,73498.71,0.0,0.97544,2e-05,3.86328]
[1780124317928,43.73,73495.77,0.0,0.97539,2e-05,3.87062]
[1780124322962,43.73,73496.15,0.0,0.9754,2e-05,3.86954]
[1780124328003,43.73,73496.58,0.0,0.9754,2e-05,3.86836]
[1780124330017,43.73,73504.54,0.0,0.97556,2e-05,3.84818]
[1780124335048,43.73,73503.43,0.0,0.97554,2e-05,3.85104]
[1780124340082,43.73,73496.51,0.0,0.9754,2e-05,3.8686]
[1780124345118,43.73,73494.24,0.0,0.97536,2e-05,3.87423]
[1780124352166,43.73,73494.37,0.0,0.97536,2e-05,3.8737]
[1780124357202,43.73,73495.69,0.0,0.97539,2e-05,3.8702]
[1780124362237,43.73,73497.96,0.0,0.97544,2e-05,3.86432]
[1780124367272,43.73,73499.24,0.0,0.97546,2e-05,3.86101]
[1780124372309,43.73,73503.14,0.0,0.97555,2e-05,3.849]
[1780124383385,43.73,73502.81,0.0,0.97554,2e-05,3.84998]
[1780124388420,43.73,73501.91,0.0,0.97553,2e-05,3.85231]
[1780124396565,43.73,73495.71,0.0,0.9754,2e-05,3.86808]
[1780124398490,43.73,73494.35,0.0,0.97538,2e-05,3.87151]
[1780124403526,43.73,73499.63,0.0,0.97548,2e-05,3.85793]
[1780124404533,43.73,73501.2,0.0,0.97551,2e-05,3.85393]
[1780124409567,43.73,73501.38,0.0,0.97552,2e-05,3.85346]
[1780124414603,43.73,73499.38,0.0,0.97548,2e-05,3.85852]
[1780124419640,43.73,73499.07,0.0,0.97547,2e-05,3.8593]
[1780124424673,43.73,73498.96,0.0,0.97547,2e-05,3.85958]
[1780124429708,43.73,73498.81,0.0,0.97547,2e-05,3.85997]
[1780124438772,43.73,73497.8,0.0,0.97546,2e-05,3.86049]
[1780124442800,43.73,73492.03,0.0,0.97534,2e-05,3.87516]
[1780124447834,43.73,73492.65,0.0,0.97536,2e-05,3.87356]
[1780124455890,43.73,73492.51,0.0,0.97535,2e-05,3.87389]
[1780124461020,43.73,73492.47,0.0,0.97535,2e-05,3.87401]
[1780124466968,43.73,73492.03,0.0,0.97534,2e-05,3.87516]
[1780124473010,43.73,73492.08,0.0,0.97535,2e-05,3.87506]
[1780124478045,43.73,73491.93,0.0,0.97534,2e-05,3.87547]
[1780124483079,43.73,73491.6,0.0,0.97534,2e-05,3.87634]
[1780124488115,43.73,73492.07,0.0,0.97534,2e-05,3.87518]
[1780124499191,43.73,73492.2,0.0,0.97536,2e-05,3.87285]
[1780124501303,43.73,73484.43,0.0,0.97521,2e-05,3.89262]
[1780124507248,43.73,73482.26,0.0,0.97516,2e-05,3.89803]
[1780124513290,43.73,73481.07,0.0,0.97514,2e-05,3.90174]
[1780124518325,43.73,73478.06,0.0,0.97507,2e-05,3.91066]
[1780124523363,43.74,73476.16,0.0,0.97502,2e-05,3.9167]
[1780124527389,43.74,73470.84,0.0,0.97491,2e-05,3.93126]
[1780124529403,43.74,73466.75,0.0,0.97482,2e-05,3.94219]
[1780124534439,43.74,73467.49,0.0,0.97483,2e-05,3.94122]
[1780124539473,43.75,73464.19,0.0,0.97476,2e-05,3.95058]
[1780124544508,43.75,73463.41,0.0,0.97473,2e-05,3.9534]
[1780124549542,43.75,73463.91,0.0,0.97474,2e-05,3.9529]
[1780124554577,43.75,73464.52,0.0,0.97476,2e-05,3.94999]
[1780124559621,43.76,73464.59,0.0,0.97475,2e-05,3.95062]
[1780124564648,43.76,73456.68,0.0,0.97459,2e-05,3.97188]
[1780124565655,43.76,73452.86,0.0,0.97451,2e-05,3.98176]
[1780124567669,43.76,73453.06,0.0,0.97451,2e-05,3.98145]
[1780124572704,43.76,73459.07,0.0,0.97463,2e-05,3.96622]
[1780124577739,43.76,73463.51,0.0,0.97472,2e-05,3.95515]
[1780124583780,43.77,73465.49,0.0,0.97473,2e-05,3.95325]
[1780124588816,43.78,73465.29,0.0,0.97471,2e-05,3.95638]
[1780124593852,43.79,73466.06,0.0,0.97471,2e-05,3.95696]
[1780124599895,43.79,73464.87,0.0,0.97466,2e-05,3.96307]
[1780124604931,43.8,73463.57,0.0,0.97461,2e-05,3.96892]
[1780124609965,43.81,73464.21,0.0,0.97461,2e-05,3.96972]
[1780124616015,43.82,73465.11,0.0,0.97462,2e-05,3.96817]
[1780124622145,43.83,73460.52,0.0,0.9745,2e-05,3.9829]
[1780124628094,43.83,73457.38,0.0,0.97442,2e-05,3.99374]
[1780124633129,43.84,73457.67,0.0,0.97441,2e-05,3.99515]
[1780124642192,43.85,73458.21,0.0,0.97439,2e-05,3.99755]
[1780124647227,43.86,73457.64,0.0,0.97436,2e-05,4.00108]
[1780124652357,43.86,73455.0,0.0,0.97429,2e-05,4.00991]
[1780124658302,43.88,73454.06,0.0,0.97423,2e-05,4.01807]
[1780124663339,43.9,73451.26,0.0,0.97413,2e-05,4.0306]
[1780124669381,43.91,73451.62,0.0,0.97409,2e-05,4.03585]
[1780124675422,43.93,73454.27,0.0,0.97411,2e-05,4.03289]
[1780124680457,43.95,73452.91,0.0,0.97405,2e-05,4.04149]
[1780124685494,43.96,73452.07,0.0,0.974,2e-05,4.04801]
[1780124690527,43.97,73450.93,0.0,0.97393,2e-05,4.05593]
[1780124696572,43.99,73450.49,0.0,0.97388,2e-05,4.06295]
[1780124701607,44.01,73449.87,0.0,0.97383,2e-05,4.0694]
[1780124707650,44.02,73448.71,0.0,0.97376,2e-05,4.07817]
[1780124712777,44.04,73448.18,0.0,0.97371,2e-05,4.08428]
[1780124719734,44.06,73447.72,0.0,0.97366,2e-05,4.09201]
[1780124725776,44.07,73446.17,0.0,0.97358,2e-05,4.1016]
[1780124730812,44.08,73442.96,0.0,0.97348,2e-05,4.11455]
[1780124735856,44.1,73445.17,0.0,0.9735,2e-05,4.11098]
[1780124740881,44.11,73445.4,0.0,0.97347,2e-05,4.11481]
[1780124747931,44.13,73445.43,0.0,0.97343,2e-05,4.12108]
[1780124753071,44.14,73445.51,0.0,0.97339,2e-05,4.12521]
[1780124763132,44.17,73446.29,0.0,0.97334,2e-05,4.13175]
[1780124773201,44.19,73446.07,0.0,0.97327,2e-05,4.14078]
[1780124779148,44.21,73445.99,0.0,0.97323,2e-05,4.14596]
[1780124784183,44.22,73446.02,0.0,0.9732,2e-05,4.15]
[1780124789219,44.22,73446.88,0.0,0.97321,2e-05,4.1491]
[1780124794253,44.23,73447.24,0.0,0.9732,2e-05,4.15]
[1780124799289,44.24,73447.36,0.0,0.97319,2e-05,4.15166]
[1780124804324,44.24,73449.44,0.0,0.97323,2e-05,4.14677]
[1780124809360,44.24,73450.75,0.0,0.97325,2e-05,4.14393]
[1780124817415,44.25,73452.56,0.0,0.97328,2e-05,4.14019]
[1780124822450,44.25,73454.3,0.0,0.97331,2e-05,4.13627]
[1780124830506,44.25,73454.28,0.0,0.9733,2e-05,4.13739]
[1780124835542,44.25,73454.67,0.0,0.9733,2e-05,4.13703]
[1780124840576,44.26,73454.73,0.0,0.9733,2e-05,4.13752]
[1780124845612,44.26,73454.9,0.0,0.9733,2e-05,4.13769]
[1780124851654,44.26,73454.68,0.0,0.9733,2e-05,4.13676]
[1780124856688,44.26,73454.31,0.0,0.97329,2e-05,4.13832]
[1780124861725,44.26,73454.93,0.0,0.9733,2e-05,4.13727]
[1780124866759,44.26,73459.79,0.0,0.97339,2e-05,4.1251]
[1780124871795,44.27,73458.08,0.0,0.97335,2e-05,4.13031]
[1780124876831,44.27,73456.82,0.0,0.97332,2e-05,4.13434]
[1780124882873,44.27,73454.76,0.0,0.97327,2e-05,4.14062]
[1780124887906,44.27,73452.18,0.0,0.97321,2e-05,4.14811]
[1780124894050,44.28,73451.75,0.0,0.9732,2e-05,4.15014]
[1780124903014,44.28,73451.09,0.0,0.97318,2e-05,4.1529]
[1780124909057,44.28,73449.63,0.0,0.97314,2e-05,4.15752]
[1780124914193,44.28,73448.45,0.0,0.97312,2e-05,4.15918]
[1780124924262,44.29,73447.51,0.0,0.97309,2e-05,4.16294]
[1780124931225,44.29,73447.51,0.0,0.97309,2e-05,4.16381]
[1780124938273,44.29,73446.26,0.0,0.97305,2e-05,4.16796]
[1780124944408,44.29,73445.87,0.0,0.97304,2e-05,4.1697]
[1780124950357,44.3,73442.44,0.0,0.97296,2e-05,4.17948]
[1780124956401,44.3,73443.36,0.0,0.97298,2e-05,4.17766]
[1780124963449,44.3,73443.43,0.0,0.97297,2e-05,4.1782]
[1780124968485,44.3,73444.98,0.0,0.973,2e-05,4.17461]
[1780124973521,44.3,73445.9,0.0,0.97303,2e-05,4.17049]
[1780124975533,44.3,73451.64,0.0,0.97315,2e-05,4.15553]
[1780124978555,44.31,73457.71,0.0,0.97327,2e-05,4.13997]
[1780124983589,44.31,73460.18,0.0,0.97332,2e-05,4.13427]
[1780124988625,44.31,73452.36,0.0,0.97315,2e-05,4.15566]
[1780124992654,44.31,73447.77,0.0,0.97305,2e-05,4.16827]
[1780124997689,44.31,73449.71,0.0,0.97308,2e-05,4.16362]
[1780125002729,44.31,73448.94,0.0,0.97306,2e-05,4.16619]
[1780125007766,44.32,73446.17,0.0,0.973,2e-05,4.17401]
[1780125014900,44.32,73444.94,0.0,0.97297,2e-05,4.17792]
[1780125024971,44.32,73442.12,0.0,0.97291,2e-05,4.18631]
[1780125035043,44.32,73440.1,0.0,0.97287,2e-05,4.1903]
[1780125041001,44.32,73438.66,0.0,0.97284,2e-05,4.19458]
[1780125046042,44.32,73437.23,0.0,0.9728,2e-05,4.19877]
[1780125055185,44.33,73437.14,0.0,0.9728,2e-05,4.1997]
[1780125061146,44.33,73437.11,0.0,0.97279,2e-05,4.20025]
[1780125066181,44.33,73437.25,0.0,0.97279,2e-05,4.20029]
[1780125074237,44.33,73437.22,0.0,0.97278,2e-05,4.20111]
[1780125081286,44.33,73437.19,0.0,0.97278,2e-05,4.20177]
[1780125086320,44.33,73437.13,0.0,0.97278,2e-05,4.20236]
[1780125091356,44.34,73437.73,0.0,0.9728,2e-05,4.19896]
[1780125094377,44.34,73443.04,0.0,0.97291,2e-05,4.18511]
[1780125095471,44.34,73459.26,0.0,0.97325,2e-05,4.14234]
[1780125101425,44.34,73459.37,0.0,0.97324,2e-05,4.14309]
[1780125106462,44.34,73459.51,0.0,0.97324,2e-05,4.14363]
[1780125112505,44.35,73460.33,0.0,0.97324,2e-05,4.14258]
[1780125120559,44.35,73460.57,0.0,0.97324,2e-05,4.14344]
[1780125125682,44.35,73458.43,0.0,0.97319,2e-05,4.15]
[1780125131644,44.36,73459.14,0.0,0.97319,2e-05,4.14916]
[1780125133659,44.36,73453.06,0.0,0.97306,2e-05,4.16554]
[1780125138694,44.36,73449.73,0.0,0.97299,2e-05,4.17497]
[1780125143729,44.36,73450.93,0.0,0.97301,2e-05,4.17233]
[1780125148764,44.36,73449.65,0.0,0.97298,2e-05,4.17623]
[1780125153801,44.36,73449.12,0.0,0.97298,2e-05,4.1759]
[1780125158836,44.36,73450.24,0.0,0.973,2e-05,4.17342]
[1780125163871,44.37,73446.68,0.0,0.97292,2e-05,4.18332]
[1780125168911,44.37,73450.72,0.0,0.973,2e-05,4.17305]
[1780125173946,44.37,73454.77,0.0,0.97308,2e-05,4.16281]
[1780125178981,44.37,73455.75,0.0,0.9731,2e-05,4.16072]
[1780125184022,44.37,73458.25,0.0,0.97315,2e-05,4.15461]
[1780125189052,44.37,73459.43,0.0,0.97317,2e-05,4.15198]
[1780125196180,44.38,73460.35,0.0,0.97318,2e-05,4.15023]
[1780125203149,44.38,73460.57,0.0,0.97318,2e-05,4.1503]
[1780125208184,44.38,73462.96,0.0,0.97323,2e-05,4.1445]
[1780125213219,44.38,73463.9,0.0,0.97325,2e-05,4.14104]
[1780125218255,44.39,73465.37,0.0,0.97325,2e-05,4.1411]
[1780125226395,44.41,73465.31,0.0,0.9732,2e-05,4.14747]
[1780125232353,44.43,73465.48,0.0,0.97317,2e-05,4.15163]
[1780125238396,44.43,73466.16,0.0,0.97317,2e-05,4.15177]
[1780125244438,44.43,73467.0,0.0,0.97318,2e-05,4.15027]
[1780125250483,44.43,73467.12,0.0,0.97318,2e-05,4.15059]
[1780125256606,44.44,73466.18,0.0,0.97315,2e-05,4.1537]
[1780125262564,44.44,73465.71,0.0,0.97314,2e-05,4.15558]
[1780125267601,44.44,73465.08,0.0,0.97312,2e-05,4.15777]
[1780125272635,44.44,73464.7,0.0,0.97312,2e-05,4.15709]
[1780125277669,44.44,73463.14,0.0,0.97309,2e-05,4.16172]
[1780125282704,44.44,73460.74,0.0,0.97303,2e-05,4.16851]
[1780125287740,44.45,73460.62,0.0,0.97303,2e-05,4.16924]
[1780125292775,44.45,73456.7,0.0,0.97294,2e-05,4.17992]
[1780125297817,44.45,73452.11,0.0,0.97285,2e-05,4.19228]
[1780125302844,44.45,73452.24,0.0,0.97285,2e-05,4.19202]
[1780125307882,44.45,73452.55,0.0,0.97285,2e-05,4.1913]
[1780125309894,44.45,73458.14,0.0,0.97297,2e-05,4.17655]
[1780125312915,44.45,73464.15,0.0,0.97309,2e-05,4.16083]
[1780125314928,44.45,73465.81,0.0,0.97313,2e-05,4.15661]
[1780125319964,44.45,73472.38,0.0,0.97326,2e-05,4.13978]
[1780125321981,44.45,73474.92,0.0,0.97331,2e-05,4.13336]
[1780125327108,44.45,73474.56,0.0,0.9733,2e-05,4.13515]
[1780125333057,44.46,73474.4,0.0,0.9733,2e-05,4.13409]
[1780125337178,44.46,73466.82,0.0,0.97314,2e-05,4.15479]
[1780125339098,44.46,73463.41,0.0,0.97307,2e-05,4.16402]
[1780125344134,44.47,73461.69,0.0,0.973,2e-05,4.17179]
[1780125349169,44.48,73460.34,0.0,0.97295,2e-05,4.17919]
[1780125354204,44.48,73459.53,0.0,0.97292,2e-05,4.1831]
[1780125359238,44.5,73458.78,0.0,0.97287,2e-05,4.18876]
[1780125364273,44.51,73458.12,0.0,0.97283,2e-05,4.19411]
[1780125369312,44.52,73466.17,0.0,0.97297,2e-05,4.17637]
[1780125371327,44.52,73470.17,0.0,0.97305,2e-05,4.16662]
[1780125376360,44.52,73473.01,0.0,0.9731,2e-05,4.15956]
[1780125381395,44.52,73472.8,0.0,0.9731,2e-05,4.16061]
[1780125387528,44.52,73472.58,0.0,0.97309,2e-05,4.16181]
[1780125393479,44.53,73469.86,0.0,0.97304,2e-05,4.16739]
[1780125398514,44.53,73469.86,0.0,0.97303,2e-05,4.16789]
[1780125403550,44.53,73470.7,0.0,0.97305,2e-05,4.16617]
[1780125408584,44.53,73469.24,0.0,0.97301,2e-05,4.17053]
[1780125413622,44.53,73468.27,0.0,0.97299,2e-05,4.17359]
[1780125418655,44.53,73464.51,0.0,0.97291,2e-05,4.184]
[1780125423689,44.53,73459.85,0.0,0.97281,2e-05,4.19675]
[1780125428727,44.53,73459.26,0.0,0.97279,2e-05,4.19863]
[1780125433760,44.54,73459.71,0.0,0.9728,2e-05,4.19776]
[1780125438794,44.54,73462.24,0.0,0.97285,2e-05,4.19139]
[1780125443829,44.54,73465.41,0.0,0.97291,2e-05,4.18337]
[1780125448870,44.54,73467.23,0.0,0.97295,2e-05,4.17903]
[1780125454911,44.54,73469.83,0.0,0.97301,2e-05,4.17054]
[1780125459946,44.54,73466.58,0.0,0.97294,2e-05,4.17962]
[1780125463976,44.54,73463.89,0.0,0.97288,2e-05,4.18704]
[1780125470017,44.54,73464.54,0.0,0.97289,2e-05,4.18572]
[1780125476058,44.55,73463.51,0.0,0.97287,2e-05,4.18883]
[1780125481094,44.55,73463.13,0.0,0.97286,2e-05,4.19011]
[1780125488234,44.55,73462.79,0.0,0.97285,2e-05,4.19137]
[1780125495193,44.55,73463.43,0.0,0.97286,2e-05,4.19005]
[1780125500226,44.55,73464.77,0.0,0.97288,2e-05,4.1868]
[1780125505261,44.55,73467.63,0.0,0.97294,2e-05,4.17959]
[1780125511305,44.55,73468.08,0.0,0.97296,2e-05,4.17674]
[1780125516339,44.55,73467.86,0.0,0.97295,2e-05,4.17774]
[1780125521375,44.55,73467.87,0.0,0.97295,2e-05,4.17813]
[1780125528514,44.56,73467.73,0.0,0.97294,2e-05,4.17908]
[1780125534464,44.56,73467.42,0.0,0.97293,2e-05,4.18039]
[1780125539499,44.56,73466.79,0.0,0.97291,2e-05,4.18248]
[1780125544534,44.56,73467.03,0.0,0.97291,2e-05,4.18227]
[1780125549569,44.56,73467.18,0.0,0.97291,2e-05,4.18231]
[1780125558725,44.56,73466.9,0.0,0.9729,2e-05,4.18382]
[1780125564677,44.56,73466.25,0.0,0.97288,2e-05,4.18607]
[1780125569710,44.57,73466.32,0.0,0.97288,2e-05,4.18632]
[1780125577767,44.57,73466.73,0.0,0.9729,2e-05,4.1837]
[1780125583807,44.57,73466.73,0.0,0.9729,2e-05,4.18424]
[1780125586830,44.57,73461.41,0.0,0.97278,2e-05,4.19857]
[1780125588936,44.57,73455.66,0.0,0.97265,2e-05,4.21531]
[1780125591867,44.58,73454.88,0.0,0.97262,2e-05,4.21951]
[1780125595893,44.59,73449.0,0.0,0.97247,2e-05,4.23793]
[1780125599920,44.6,73448.76,0.0,0.97244,2e-05,4.24117]
[1780125604956,44.61,73448.82,0.0,0.97242,2e-05,4.24414]
[1780125609991,44.61,73450.15,0.0,0.97243,2e-05,4.24366]
[1780125615037,44.62,73453.46,0.0,0.97247,2e-05,4.23785]
[1780125622076,44.65,73451.69,0.0,0.97236,2e-05,4.25223]
[1780125627114,44.66,73451.2,0.0,0.97233,2e-05,4.25648]
[1780125637181,44.68,73450.64,0.0,0.97228,2e-05,4.26158]
[1780125650270,44.7,73448.87,0.0,0.97219,2e-05,4.27378]
[1780125655308,44.71,73446.03,0.0,0.9721,2e-05,4.28419]
[1780125666385,44.72,73446.95,0.0,0.97208,2e-05,4.28772]
[1780125671421,44.76,73448.47,0.0,0.97201,2e-05,4.29572]
[1780125674443,44.79,73442.79,0.0,0.97181,2e-05,4.32148]
[1780125679574,44.86,73443.04,0.0,0.97164,2e-05,4.34307]
[1780125685565,44.86,73441.81,0.0,0.9716,2e-05,4.34883]
[1780125690599,44.88,73439.21,0.0,0.9715,2e-05,4.3613]
[1780125696640,44.88,73437.79,0.0,0.97146,2e-05,4.36517]
[1780125701676,44.89,73436.42,0.0,0.97142,2e-05,4.37079]
[1780125709785,44.9,73436.35,0.0,0.97139,2e-05,4.374]
[1780125716780,44.9,73435.03,0.0,0.97135,2e-05,4.37951]
[1780125723830,44.91,73434.79,0.0,0.97133,2e-05,4.38207]
[1780125729926,44.92,73436.09,0.0,0.97134,2e-05,4.38074]
[1780125735914,44.92,73433.72,0.0,0.97127,2e-05,4.38935]
[1780125740951,44.93,73437.45,0.0,0.97134,2e-05,4.381]
[1780125745989,44.93,73441.6,0.0,0.97141,2e-05,4.37162]
[1780125751022,44.94,73441.85,0.0,0.97142,2e-05,4.37055]
[1780125757063,44.95,73440.53,0.0,0.97137,2e-05,4.37639]
[1780125764113,44.95,73440.49,0.0,0.97135,2e-05,4.37917]
[1780125770209,44.96,73440.2,0.0,0.97132,2e-05,4.38229]
[1780125776201,44.97,73439.89,0.0,0.9713,2e-05,4.38547]
[1780125782243,44.97,73443.38,0.0,0.97136,2e-05,4.3784]
[1780125787278,44.98,73444.52,0.0,0.97136,2e-05,4.37734]
[1780125792313,44.99,73445.66,0.0,0.97137,2e-05,4.37626]
[1780125797348,44.99,73445.65,0.0,0.97136,2e-05,4.37828]
[1780125803389,45.0,73448.67,0.0,0.9714,2e-05,4.37252]
[1780125808425,45.0,73447.94,0.0,0.97137,2e-05,4.3765]
[1780125813460,45.01,73450.79,0.0,0.97143,2e-05,4.36851]
[1780125818494,45.02,73455.06,0.0,0.97151,2e-05,4.35904]
[1780125823529,45.02,73457.36,0.0,0.97155,2e-05,4.35426]
[1780125828564,45.02,73458.98,0.0,0.9716,2e-05,4.34834]
[1780125833599,45.01,73459.99,0.0,0.97163,2e-05,4.34435]
[1780125838635,45.01,73460.42,0.0,0.97165,2e-05,4.34194]
[1780125844676,45.0,73460.91,0.0,0.97167,2e-05,4.33913]
[1780125849711,45.0,73461.41,0.0,0.97169,2e-05,4.33657]
[1780125854746,45.0,73461.42,0.0,0.9717,2e-05,4.33533]
[1780125859782,44.99,73461.62,0.0,0.97171,2e-05,4.33358]
[1780125864823,45.0,73462.15,0.0,0.97171,2e-05,4.33368]
[1780125869855,45.0,73462.52,0.0,0.97171,2e-05,4.33419]
[1780125874889,45.01,73462.47,0.0,0.97171,2e-05,4.33356]
[1780125879924,45.01,73462.86,0.0,0.9717,2e-05,4.33469]
[1780125885966,45.02,73463.16,0.0,0.97169,2e-05,4.33647]
[1780125891057,45.03,73463.27,0.0,0.97167,2e-05,4.33831]
[1780125899061,45.04,73463.48,0.0,0.97165,2e-05,4.3411]
[1780125904096,45.04,73463.72,0.0,0.97164,2e-05,4.34252]
[1780125910137,45.05,73464.34,0.0,0.97163,2e-05,4.34327]
[1780125915176,45.06,73465.79,0.0,0.97165,2e-05,4.34137]
[1780125917186,45.06,73467.14,0.0,0.97167,2e-05,4.33855]
[1780125920208,45.06,73467.77,0.0,0.97168,2e-05,4.33809]
[1780125925243,45.07,73468.6,0.0,0.97168,2e-05,4.33792]
[1780125930277,45.07,73470.48,0.0,0.9717,2e-05,4.33494]
[1780125935314,45.08,73471.27,0.0,0.97172,2e-05,4.33266]
[1780125940348,45.09,73470.97,0.0,0.97169,2e-05,4.33556]
[1780125946392,45.1,73470.43,0.0,0.97163,2e-05,4.34317]
[1780125951479,45.11,73469.91,0.0,0.97161,2e-05,4.34658]
[1780125957468,45.12,73470.93,0.0,0.97161,2e-05,4.34623]
[1780125962505,45.12,73470.66,0.0,0.97159,2e-05,4.34894]
[1780125967538,45.13,73475.18,0.0,0.97167,2e-05,4.33883]
[1780125972573,45.13,73476.26,0.0,0.97168,2e-05,4.33796]
[1780125977610,45.14,73478.25,0.0,0.9717,2e-05,4.33464]
[1780125982644,45.15,73479.95,0.0,0.97172,2e-05,4.33211]
[1780125987679,45.15,73483.24,0.0,0.97178,2e-05,4.32534]
[1780125992714,45.16,73486.32,0.0,0.97184,2e-05,4.31688]
[1780125997749,45.17,73488.21,0.0,0.97186,2e-05,4.31427]
[1780126000774,45.17,73494.91,0.0,0.972,2e-05,4.29765]
[1780126005804,45.16,73494.4,0.0,0.972,2e-05,4.29775]
[1780126010841,45.16,73492.85,0.0,0.97197,2e-05,4.3013]
[1780126016881,45.17,73489.83,0.0,0.97188,2e-05,4.31178]
[1780126021970,45.18,73488.97,0.0,0.97185,2e-05,4.31607]
[1780126027958,45.18,73486.3,0.0,0.97178,2e-05,4.32551]
[1780126034001,45.19,73486.31,0.0,0.97176,2e-05,4.32773]
[1780126038029,45.19,73491.32,0.0,0.97185,2e-05,4.31585]
[1780126041050,45.2,73494.83,0.0,0.97192,2e-05,4.30768]
[1780126046084,45.2,73494.43,0.0,0.9719,2e-05,4.31072]
[1780126051120,45.21,73494.32,0.0,0.97189,2e-05,4.31071]
[1780126056157,45.21,73494.41,0.0,0.97188,2e-05,4.31238]
[1780126061189,45.22,73494.54,0.0,0.97187,2e-05,4.31391]
[1780126072321,45.22,73494.97,0.0,0.97187,2e-05,4.31337]
[1780126079316,45.22,73494.98,0.0,0.97189,2e-05,4.31115]
[1780126084351,45.21,73494.99,0.0,0.9719,2e-05,4.30957]
[1780126089386,45.22,73495.64,0.0,0.9719,2e-05,4.30968]
[1780126094422,45.22,73496.19,0.0,0.9719,2e-05,4.31006]
[1780126102532,45.23,73496.06,0.0,0.97187,2e-05,4.31337]
[1780126108520,45.23,73495.38,0.0,0.97186,2e-05,4.31536]
[1780126110534,45.23,73489.06,0.0,0.97171,2e-05,4.33294]
[1780126115570,45.24,73487.04,0.0,0.97167,2e-05,4.33774]
[1780126120603,45.24,73482.3,0.0,0.97156,2e-05,4.35203]
[1780126125639,45.25,73482.25,0.0,0.97154,2e-05,4.35368]
[1780126131681,45.25,73481.9,0.0,0.97152,2e-05,4.35643]
[1780126137722,45.26,73481.6,0.0,0.9715,2e-05,4.35902]
[1780126142758,45.26,73481.39,0.0,0.97149,2e-05,4.36107]
[1780126152883,45.27,73480.97,0.0,0.97145,2e-05,4.36541]
[1780126162953,45.28,73480.83,0.0,0.97143,2e-05,4.36865]
[1780126173025,45.29,73481.2,0.0,0.97143,2e-05,4.36821]
[1780126180023,45.29,73480.82,0.0,0.9714,2e-05,4.3712]
[1780126187067,45.3,73479.13,0.0,0.97135,2e-05,4.37767]
[1780126193165,45.3,73478.95,0.0,0.97133,2e-05,4.37979]
[1780126199152,45.31,73478.96,0.0,0.97132,2e-05,4.38137]
[1780126203236,45.31,73472.9,0.0,0.97118,2e-05,4.39875]
[1780126209222,45.32,73470.18,0.0,0.97111,2e-05,4.40755]
[1780126214256,45.32,73466.68,0.0,0.97103,2e-05,4.41822]
[1780126219292,45.32,73465.67,0.0,0.97099,2e-05,4.42217]
[1780126225333,45.33,73465.12,0.0,0.97097,2e-05,4.42511]
[1780126233446,45.33,73468.38,0.0,0.97104,2e-05,4.41595]
[1780126239437,45.34,73468.81,0.0,0.97104,2e-05,4.41627]
[1780126246539,45.34,73469.64,0.0,0.97104,2e-05,4.41572]
[1780126252522,45.35,73469.64,0.0,0.97103,2e-05,4.41716]
[1780126258567,45.35,73471.57,0.0,0.97106,2e-05,4.41338]
[1780126265616,45.35,73470.87,0.0,0.97105,2e-05,4.41487]
[1780126270651,45.34,73468.98,0.0,0.97103,2e-05,4.41778]
[1780126276751,45.34,73469.55,0.0,0.97106,2e-05,4.41363]
[1780126283741,45.33,73468.92,0.0,0.97107,2e-05,4.41232]
[1780126288777,45.32,73465.83,0.0,0.97102,2e-05,4.41855]
[1780126294819,45.31,73466.95,0.0,0.97108,2e-05,4.41069]
[1780126300863,45.31,73468.82,0.0,0.97114,2e-05,4.40318]
[1780126306963,45.3,73470.08,0.0,0.97118,2e-05,4.39736]
[1780126313953,45.29,73470.99,0.0,0.97123,2e-05,4.39212]
[1780126324022,45.28,73471.72,0.0,0.97127,2e-05,4.38625]
[1780126332079,45.27,73466.54,0.0,0.97118,2e-05,4.39715]
[1780126337175,45.26,73469.19,0.0,0.97126,2e-05,4.38778]
[1780126343158,45.26,73469.39,0.0,0.97128,2e-05,4.38506]
[1780126348193,45.25,73470.68,0.0,0.97132,2e-05,4.3798]
[1780126354234,45.25,73470.66,0.0,0.97135,2e-05,4.37545]
[1780126359269,45.24,73470.47,0.0,0.97136,2e-05,4.37423]
[1780126364304,45.24,73469.52,0.0,0.97135,2e-05,4.37507]
[1780126372360,45.23,73469.42,0.0,0.97137,2e-05,4.37263]
[1780126377456,45.22,73467.87,0.0,0.97135,2e-05,4.37513]
[1780126383437,45.22,73473.35,0.0,0.97149,2e-05,4.35842]
[1780126388472,45.21,73473.09,0.0,0.97149,2e-05,4.35762]
[1780126390486,45.21,73478.86,0.0,0.97162,2e-05,4.34157]
[1780126395521,45.21,73476.94,0.0,0.97159,2e-05,4.34532]
[1780126400556,45.2,73478.52,0.0,0.97164,2e-05,4.33969]
[1780126407667,45.2,73478.08,0.0,0.97164,2e-05,4.33893]
[1780126413646,45.19,73480.12,0.0,0.97171,2e-05,4.32953]
[1780126417737,45.19,73485.23,0.0,0.97183,2e-05,4.31481]
[1780126423722,45.19,73485.66,0.0,0.97185,2e-05,4.31222]
[1780126428767,45.18,73487.14,0.0,0.97189,2e-05,4.30708]
[1780126434808,45.18,73487.73,0.0,0.97192,2e-05,4.30412]
[1780126439842,45.17,73488.52,0.0,0.97194,2e-05,4.30087]
[1780126446891,45.17,73488.35,0.0,0.97195,2e-05,4.29973]
[1780126451926,45.17,73489.2,0.0,0.97198,2e-05,4.29636]
[1780126458019,45.16,73488.5,0.0,0.97197,2e-05,4.29691]
[1780126464017,45.16,73487.1,0.0,0.97195,2e-05,4.29934]
[1780126470056,45.16,73487.17,0.0,0.97197,2e-05,4.29789]
[1780126477103,45.15,73485.8,0.0,0.97196,2e-05,4.29782]
[1780126488230,45.14,73484.9,0.0,0.97196,2e-05,4.29797]
[1780126494221,45.14,73483.93,0.0,0.97195,2e-05,4.29936]
[1780126496236,45.14,73474.4,0.0,0.97175,2e-05,4.32442]
[1780126497243,45.14,73469.97,0.0,0.97165,2e-05,4.33605]
[1780126502290,45.14,73466.71,0.0,0.97159,2e-05,4.34353]
[1780126505298,45.13,73466.04,0.0,0.97159,2e-05,4.34448]
[1780126514364,45.12,73472.33,0.0,0.97174,2e-05,4.32481]
[1780126518443,45.12,73466.2,0.0,0.97162,2e-05,4.34006]
[1780126524432,45.12,73467.26,0.0,0.97166,2e-05,4.3354]
[1780126530473,45.11,73467.58,0.0,0.97168,2e-05,4.33276]
[1780126535508,45.11,73468.92,0.0,0.97173,2e-05,4.32546]
[1780126540546,45.1,73464.4,0.0,0.97165,2e-05,4.33617]
[1780126544571,45.1,73462.35,0.0,0.97161,2e-05,4.34043]
[1780126549607,45.09,73461.64,0.0,0.97161,2e-05,4.34073]
[1780126552628,45.09,73449.48,0.0,0.97135,2e-05,4.37317]
[1780126553636,45.09,73447.98,0.0,0.97131,2e-05,4.37752]
[1780126558724,45.1,73447.71,0.0,0.9713,2e-05,4.37969]
[1780126565720,45.1,73447.65,0.0,0.97128,2e-05,4.38183]
[1780126570754,45.11,73437.36,0.0,0.97104,2e-05,4.41112]
[1780126572769,45.11,73435.52,0.0,0.971,2e-05,4.41659]
[1780126575789,45.11,73428.29,0.0,0.97083,2e-05,4.43697]
[1780126580825,45.11,73427.03,0.0,0.9708,2e-05,4.44143]
[1780126585864,45.12,73426.78,0.0,0.97079,2e-05,4.44313]
[1780126590903,45.12,73423.82,0.0,0.97071,2e-05,4.45222]
[1780126595942,45.12,73425.1,0.0,0.97075,2e-05,4.44741]
[1780126600974,45.13,73424.67,0.0,0.97073,2e-05,4.4496]
[1780126606010,45.13,73424.73,0.0,0.97072,2e-05,4.45045]
[1780126609092,45.13,73414.23,0.0,0.97048,2e-05,4.47983]
[1780126611045,45.13,73413.44,0.0,0.97046,2e-05,4.48233]
[1780126616081,45.13,73413.49,0.0,0.97046,2e-05,4.48289]
[1780126623135,45.14,73412.38,0.0,0.97043,2e-05,4.48686]
[1780126628168,45.13,73413.97,0.0,0.97047,2e-05,4.48177]
[1780126639304,45.14,73414.08,0.0,0.97046,2e-05,4.48287]
[1780126645289,45.14,73410.21,0.0,0.97037,2e-05,4.49425]
[1780126650325,45.14,73410.01,0.0,0.97036,2e-05,4.49532]
[1780126655359,45.14,73409.69,0.0,0.97036,2e-05,4.49437]
[1780126661402,45.14,73408.71,0.0,0.97034,2e-05,4.49766]
[1780126668450,45.15,73405.14,0.0,0.97025,2e-05,4.50811]
[1780126679585,45.15,73406.79,0.0,0.97028,2e-05,4.5046]
[1780126682551,45.15,73412.57,0.0,0.97041,2e-05,4.48898]
[1780126687587,45.15,73416.02,0.0,0.97048,2e-05,4.48016]
[1780126692621,45.15,73415.88,0.0,0.97047,2e-05,4.48125]
[1780126699731,45.16,73415.99,0.0,0.97046,2e-05,4.48196]
[1780126707726,45.16,73416.3,0.0,0.97046,2e-05,4.48227]
[1780126713772,45.16,73416.66,0.0,0.97048,2e-05,4.47916]
[1780126718808,45.16,73413.46,0.0,0.97041,2e-05,4.48871]
[1780126720821,45.16,73409.04,0.0,0.9703,2e-05,4.50113]
[1780126725856,45.17,73408.46,0.0,0.97029,2e-05,4.50325]
[1780126731898,45.17,73409.29,0.0,0.9703,2e-05,4.50153]
[1780126736940,45.17,73414.65,0.0,0.97042,2e-05,4.48722]
[1780126741968,45.17,73415.28,0.0,0.97043,2e-05,4.48601]
[1780126747002,45.17,73416.08,0.0,0.97044,2e-05,4.48431]
[1780126752039,45.17,73415.88,0.0,0.97043,2e-05,4.48536]
[1780126757074,45.17,73416.68,0.0,0.97045,2e-05,4.48364]
[1780126764124,45.18,73416.12,0.0,0.97043,2e-05,4.48588]
[1780126769159,45.18,73416.78,0.0,0.97044,2e-05,4.48458]
[1780126774204,45.18,73416.17,0.0,0.97044,2e-05,4.48447]
[1780126779236,45.18,73412.32,0.0,0.97035,2e-05,4.49558]
[1780126786287,45.18,73412.48,0.0,0.97034,2e-05,4.49576]
[1780126791322,45.18,73410.76,0.0,0.9703,2e-05,4.50091]
[1780126800434,45.19,73410.76,0.0,0.9703,2e-05,4.50155]
[1780126806428,45.19,73408.97,0.0,0.97025,2e-05,4.50685]
[1780126811465,45.19,73408.97,0.0,0.97025,2e-05,4.50712]
[1780126816500,45.19,73407.52,0.0,0.97022,2e-05,4.51138]
[1780126821536,45.19,73408.08,0.0,0.97023,2e-05,4.51006]
[1780126826571,45.19,73408.52,0.0,0.97024,2e-05,4.50907]
[1780126831607,45.19,73409.15,0.0,0.97026,2e-05,4.50523]
[1780126836642,45.19,73412.95,0.0,0.97035,2e-05,4.49509]
[1780126842684,45.19,73413.13,0.0,0.97035,2e-05,4.49511]
[1780126847719,45.19,73413.31,0.0,0.97035,2e-05,4.49516]
[1780126852758,45.2,73415.39,0.0,0.97039,2e-05,4.48993]
[1780126855780,45.2,73422.5,0.0,0.97054,2e-05,4.47078]
[1780126860857,45.2,73426.0,0.0,0.97062,2e-05,4.46196]
[1780126868871,45.2,73425.74,0.0,0.9706,2e-05,4.46393]
[1780126874914,45.21,73427.2,0.0,0.97062,2e-05,4.46092]
[1780126879948,45.21,73422.76,0.0,0.97052,2e-05,4.47386]
[1780126884990,45.21,73421.25,0.0,0.97048,2e-05,4.47867]
[1780126891067,45.21,73422.24,0.0,0.97051,2e-05,4.47443]
[1780126897075,45.21,73423.32,0.0,0.97053,2e-05,4.47228]
[1780126902110,45.22,73424.28,0.0,0.97054,2e-05,4.4703]
[1780126909159,45.22,73424.02,0.0,0.97053,2e-05,4.4719]
[1780126917215,45.22,73424.47,0.0,0.97053,2e-05,4.47163]
[1780126922251,45.22,73424.73,0.0,0.97053,2e-05,4.4715]
[1780126931349,45.23,73423.7,0.0,0.9705,2e-05,4.47534]
[1780126936349,45.23,73421.82,0.0,0.97046,2e-05,4.48101]
[1780126941420,45.23,73421.95,0.0,0.97046,2e-05,4.48115]
[1780126946420,45.23,73420.06,0.0,0.97041,2e-05,4.48683]
[1780126951490,45.23,73420.91,0.0,0.97044,2e-05,4.48268]
[1780126961560,45.23,73422.14,0.0,0.97046,2e-05,4.48028]
[1780126971630,45.24,73422.55,0.0,0.97046,2e-05,4.48014]
[1780126979652,45.24,73423.16,0.0,0.97047,2e-05,4.47924]
[1780126984687,45.24,73422.91,0.0,0.97046,2e-05,4.48042]
[1780126989720,45.24,73422.73,0.0,0.97045,2e-05,4.4814]
[1780126995767,45.24,73420.47,0.0,0.9704,2e-05,4.48818]
[1780127000800,45.25,73420.54,0.0,0.97039,2e-05,4.48844]
[1780127005834,45.25,73420.9,0.0,0.9704,2e-05,4.48799]
[1780127011925,45.25,73421.42,0.0,0.97042,2e-05,4.48478]
[1780127017918,45.25,73420.03,0.0,0.97038,2e-05,4.48914]
[1780127022955,45.25,73419.27,0.0,0.97036,2e-05,4.49168]
[1780127027988,45.25,73419.24,0.0,0.97036,2e-05,4.4922]
[1780127035039,45.25,73420.06,0.0,0.97037,2e-05,4.49056]
[1780127041080,45.26,73420.87,0.0,0.97039,2e-05,4.48886]
[1780127046115,45.26,73421.75,0.0,0.9704,2e-05,4.48687]
[1780127051150,45.26,73422.09,0.0,0.97041,2e-05,4.48637]
[1780127058199,45.26,73422.13,0.0,0.9704,2e-05,4.48684]
[1780127064241,45.26,73422.89,0.0,0.97042,2e-05,4.48526]
[1780127072348,45.26,73422.93,0.0,0.97043,2e-05,4.48349]
[1780127080353,45.27,73423.57,0.0,0.97044,2e-05,4.48242]
[1780127088410,45.27,73423.77,0.0,0.97043,2e-05,4.48263]
[1780127093447,45.27,73419.88,0.0,0.97034,2e-05,4.49374]
[1780127096470,45.27,73413.95,0.0,0.97021,2e-05,4.51029]
[1780127101505,45.27,73414.22,0.0,0.97021,2e-05,4.50983]
[1780127106538,45.28,73413.91,0.0,0.97019,2e-05,4.51264]
[1780127107545,45.28,73406.04,0.0,0.97001,2e-05,4.53483]
[1780127108553,45.28,73403.49,0.0,0.96995,2e-05,4.54231]
[1780127113587,45.29,73402.34,0.0,0.96991,2e-05,4.54762]
[1780127115601,45.29,73408.93,0.0,0.97005,2e-05,4.53025]
[1780127120640,45.29,73407.57,0.0,0.97001,2e-05,4.53541]
[1780127122698,45.29,73417.14,0.0,0.97022,2e-05,4.50908]
[1780127126679,45.29,73419.11,0.0,0.97026,2e-05,4.50389]
[1780127131713,45.29,73418.38,0.0,0.97026,2e-05,4.50388]
[1780127136749,45.29,73419.58,0.0,0.97028,2e-05,4.50088]
[1780127141785,45.3,73418.18,0.0,0.97025,2e-05,4.50501]
[1780127146820,45.3,73418.47,0.0,0.97025,2e-05,4.50448]
[1780127151853,45.3,73419.38,0.0,0.97027,2e-05,4.50224]
[1780127157897,45.3,73419.38,0.0,0.97027,2e-05,4.50256]
[1780127162978,45.3,73418.42,0.0,0.97025,2e-05,4.50543]
[1780127162978,45.3,73418.42,0.0,0.97025,2e-05,4.50543]
[1780127168974,45.3,73418.09,0.0,0.97024,2e-05,4.50661]
[1780127174009,45.3,73422.27,0.0,0.97033,2e-05,4.49536]
[1780127180051,45.3,73423.43,0.0,0.97035,2e-05,4.49258]
[1780127185087,45.3,73424.35,0.0,0.97037,2e-05,4.49042]
[1780127193191,45.3,73425.54,0.0,0.9704,2e-05,4.48561]
[1780127200204,45.31,73425.58,0.0,0.9704,2e-05,4.48613]
[1780127207252,45.31,73425.89,0.0,0.97041,2e-05,4.48526]
[1780127212289,45.3,73424.2,0.0,0.97039,2e-05,4.48695]
[1780127217324,45.3,73423.35,0.0,0.97037,2e-05,4.48901]
[1780127222358,45.3,73424.71,0.0,0.9704,2e-05,4.48566]
[1780127228400,45.3,73423.49,0.0,0.97037,2e-05,4.48947]
[1780127233472,45.3,73424.54,0.0,0.97039,2e-05,4.48696]
[1780127239479,45.3,73424.77,0.0,0.97039,2e-05,4.48677]
[1780127244517,45.3,73423.85,0.0,0.97037,2e-05,4.48964]
[1780127249548,45.3,73420.32,0.0,0.97029,2e-05,4.49968]
[1780127254584,45.3,73418.42,0.0,0.97026,2e-05,4.50292]
[1780127260625,45.31,73415.66,0.0,0.97019,2e-05,4.51091]
[1780127265660,45.31,73414.0,0.0,0.97015,2e-05,4.51581]
[1780127272709,45.31,73412.98,0.0,0.97013,2e-05,4.51907]
[1780127277745,45.31,73411.44,0.0,0.97009,2e-05,4.52363]
[1780127282781,45.31,73411.35,0.0,0.97008,2e-05,4.52418]
[1780127287816,45.31,73413.7,0.0,0.97013,2e-05,4.518]
[1780127292853,45.31,73414.85,0.0,0.97016,2e-05,4.51513]
[1780127295872,45.31,73423.92,0.0,0.97036,2e-05,4.49037]
[1780127296915,45.31,73429.1,0.0,0.97047,2e-05,4.47628]
[1780127298894,45.31,73428.66,0.0,0.97046,2e-05,4.47771]
[1780127303929,45.31,73431.37,0.0,0.97054,2e-05,4.46822]
[1780127309972,45.3,73431.5,0.0,0.97056,2e-05,4.46602]
[1780127315012,45.3,73434.16,0.0,0.97062,2e-05,4.45721]
[1780127320043,45.31,73436.55,0.0,0.97067,2e-05,4.45148]
[1780127325079,45.31,73439.34,0.0,0.97073,2e-05,4.44467]
[1780127331120,45.31,73439.7,0.0,0.97073,2e-05,4.44403]
[1780127336156,45.31,73440.95,0.0,0.97075,2e-05,4.44148]
[1780127344213,45.32,73441.17,0.0,0.97075,2e-05,4.44238]
[1780127349247,45.32,73442.61,0.0,0.97077,2e-05,4.43929]
[1780127354282,45.32,73443.62,0.0,0.97079,2e-05,4.43737]
[1780127359316,45.32,73447.1,0.0,0.97086,2e-05,4.42875]
[1780127361330,45.32,73455.94,0.0,0.97105,2e-05,4.40516]
[1780127362338,45.33,73456.12,0.0,0.97105,2e-05,4.40489]
[1780127367408,45.33,73455.39,0.0,0.97102,2e-05,4.40794]
[1780127370397,45.33,73460.68,0.0,0.97114,2e-05,4.39428]
[1780127371402,45.33,73460.34,0.0,0.97114,2e-05,4.39314]
[1780127376435,45.33,73458.25,0.0,0.97108,2e-05,4.4]
[1780127381470,45.34,73455.61,0.0,0.97102,2e-05,4.40835]
[1780127386505,45.34,73451.63,0.0,0.97092,2e-05,4.42026]
[1780127392548,45.35,73448.8,0.0,0.97085,2e-05,4.42926]
[1780127397619,45.35,73448.39,0.0,0.97083,2e-05,4.43145]
[1780127403625,45.35,73446.79,0.0,0.97079,2e-05,4.43704]
[1780127408660,45.35,73445.86,0.0,0.97076,2e-05,4.44057]
[1780127413694,45.36,73445.39,0.0,0.97074,2e-05,4.44282]
[1780127418732,45.36,73446.55,0.0,0.97076,2e-05,4.44063]
[1780127424774,45.36,73445.76,0.0,0.97073,2e-05,4.44397]
[1780127432829,45.37,73445.14,0.0,0.97072,2e-05,4.44497]
[1780127437899,45.37,73442.97,0.0,0.97066,2e-05,4.45192]
[1780127444913,45.38,73442.6,0.0,0.97064,2e-05,4.45433]
[1780127449947,45.38,73442.48,0.0,0.97063,2e-05,4.45564]
[1780127455989,45.38,73443.08,0.0,0.97064,2e-05,4.45518]
[1780127461027,45.38,73443.24,0.0,0.97063,2e-05,4.4557]
[1780127466060,45.39,73443.83,0.0,0.97064,2e-05,4.45504]
[1780127473110,45.39,73442.92,0.0,0.97061,2e-05,4.45885]
[1780127478144,45.39,73440.03,0.0,0.97054,2e-05,4.46764]
[1780127483179,45.4,73437.92,0.0,0.97048,2e-05,4.47423]
[1780127487208,45.4,73432.2,0.0,0.97035,2e-05,4.49052]
[1780127488253,45.4,73427.0,0.0,0.97023,2e-05,4.50491]
[1780127489222,45.4,73427.0,0.0,0.97023,2e-05,4.50501]
[1780127494257,45.4,73429.46,0.0,0.9703,2e-05,4.49647]
[1780127499292,45.4,73431.58,0.0,0.97034,2e-05,4.49122]
[1780127504327,45.4,73432.91,0.0,0.97037,2e-05,4.48813]
[1780127509361,45.41,73434.23,0.0,0.97039,2e-05,4.48518]
[1780127515403,45.41,73435.13,0.0,0.9704,2e-05,4.48337]
[1780127520438,45.41,73434.79,0.0,0.97039,2e-05,4.4848]
[1780127526480,45.41,73436.85,0.0,0.97043,2e-05,4.4798]
[1780127531516,45.41,73437.13,0.0,0.97044,2e-05,4.47956]
[1780127538604,45.41,73437.62,0.0,0.97044,2e-05,4.47895]
[1780127544607,45.42,73438.85,0.0,0.97046,2e-05,4.4762]
[1780127550650,45.42,73439.66,0.0,0.97048,2e-05,4.47462]
[1780127557702,45.42,73440.46,0.0,0.9705,2e-05,4.47085]
[1780127562738,45.42,73443.01,0.0,0.97055,2e-05,4.46445]
[1780127568815,45.42,73444.28,0.0,0.97058,2e-05,4.46168]
[1780127575828,45.43,73444.18,0.0,0.97057,2e-05,4.46273]
[1780127580864,45.42,73444.42,0.0,0.97058,2e-05,4.46126]
[1780127585896,45.42,73444.4,0.0,0.9706,2e-05,4.45847]
[1780127590931,45.42,73444.59,0.0,0.9706,2e-05,4.45854]
[1780127596974,45.42,73444.89,0.0,0.9706,2e-05,4.45842]
[1780127603016,45.42,73447.23,0.0,0.97065,2e-05,4.45282]
[1780127608056,45.42,73444.69,0.0,0.97059,2e-05,4.4604]
[1780127615106,45.43,73443.95,0.0,0.97058,2e-05,4.46104]
[1780127620141,45.43,73441.47,0.0,0.97052,2e-05,4.46849]
[1780127623161,45.43,73438.02,0.0,0.97044,2e-05,4.47825]
[1780127628196,45.43,73438.29,0.0,0.97044,2e-05,4.47804]
[1780127634239,45.43,73437.59,0.0,0.97042,2e-05,4.48059]
[1780127639310,45.43,73436.4,0.0,0.97039,2e-05,4.48437]
[1780127644313,45.44,73436.46,0.0,0.97039,2e-05,4.48473]
[1780127649380,45.44,73434.79,0.0,0.97034,2e-05,4.48984]
[1780127656392,45.44,73434.6,0.0,0.97033,2e-05,4.49111]
[1780127661428,45.44,73433.92,0.0,0.97032,2e-05,4.4935]
[1780127666463,45.44,73433.59,0.0,0.9703,2e-05,4.49493]
[1780127671499,45.44,73432.42,0.0,0.97029,2e-05,4.49632]
[1780127676534,45.45,73432.3,0.0,0.97028,2e-05,4.49727]
[1780127681570,45.45,73430.66,0.0,0.97024,2e-05,4.50227]
[1780127686606,45.45,73431.81,0.0,0.97026,2e-05,4.49961]
[1780127691640,45.45,73433.11,0.0,0.97029,2e-05,4.49661]
[1780127696674,45.45,73437.94,0.0,0.97039,2e-05,4.48397]
[1780127699731,45.45,73440.88,0.0,0.97045,2e-05,4.47636]
[1780127704748,45.46,73441.65,0.0,0.97046,2e-05,4.47502]
[1780127709804,45.46,73439.62,0.0,0.97041,2e-05,4.48129]
[1780127714821,45.46,73429.66,0.0,0.97018,2e-05,4.50923]
[1780127715828,45.46,73427.74,0.0,0.97014,2e-05,4.51459]
[1780127720866,45.46,73427.98,0.0,0.97014,2e-05,4.51435]
[1780127725899,45.46,73425.95,0.0,0.97009,2e-05,4.52028]
[1780127730934,45.46,73428.76,0.0,0.97015,2e-05,4.51284]
[1780127735970,45.46,73433.96,0.0,0.97028,2e-05,4.49657]
[1780127741003,45.46,73437.32,0.0,0.97035,2e-05,4.48776]
[1780127750092,45.47,73440.04,0.0,0.97041,2e-05,4.48105]
[1780127756123,45.47,73442.33,0.0,0.97046,2e-05,4.47529]
[1780127763174,45.47,73447.24,0.0,0.97056,2e-05,4.46257]
[1780127768206,45.47,73451.05,0.0,0.97064,2e-05,4.45271]
[1780127769213,45.47,73457.06,0.0,0.97077,2e-05,4.43651]
[1780127770232,45.47,73459.52,0.0,0.97082,2e-05,4.42999]
[1780127775255,45.47,73460.82,0.0,0.97085,2e-05,4.42724]
[1780127780304,45.48,73456.05,0.0,0.97074,2e-05,4.44093]
[1780127785327,45.48,73454.53,0.0,0.9707,2e-05,4.44575]
[1780127790375,45.48,73453.51,0.0,0.97067,2e-05,4.44919]
[1780127795398,45.48,73452.2,0.0,0.97065,2e-05,4.4511]
[1780127800445,45.48,73452.4,0.0,0.97065,2e-05,4.45123]
[1780127805478,45.49,73449.8,0.0,0.97059,2e-05,4.45894]
[1780127810516,45.49,73449.8,0.0,0.97058,2e-05,4.45954]
[1780127815542,45.49,73449.3,0.0,0.97056,2e-05,4.4615]
[1780127820587,45.49,73448.35,0.0,0.97054,2e-05,4.46467]
[1780127829637,45.5,73448.04,0.0,0.97052,2e-05,4.46654]
[1780127834672,45.5,73447.37,0.0,0.9705,2e-05,4.46903]
[1780127839708,45.5,73446.52,0.0,0.97048,2e-05,4.47187]
[1780127844742,45.5,73445.87,0.0,0.97046,2e-05,4.47416]
[1780127850800,45.5,73445.68,0.0,0.97045,2e-05,4.47528]
[1780127855819,45.5,73445.3,0.0,0.97046,2e-05,4.4745]
[1780127860876,45.5,73447.68,0.0,0.9705,2e-05,4.46855]
[1780127866896,45.51,73449.75,0.0,0.97054,2e-05,4.46363]
[1780127871934,45.51,73451.29,0.0,0.97057,2e-05,4.46007]
[1780127881016,45.51,73449.01,0.0,0.97051,2e-05,4.46742]
[1780127886030,45.51,73448.49,0.0,0.9705,2e-05,4.46945]
[1780127891086,45.52,73447.73,0.0,0.97048,2e-05,4.47214]
[1780127901157,45.52,73447.55,0.0,0.97046,2e-05,4.47384]
[1780127906169,45.52,73446.81,0.0,0.97044,2e-05,4.47646]
[1780127911227,45.52,73446.54,0.0,0.97044,2e-05,4.47546]
[1780127916239,45.52,73446.87,0.0,0.97045,2e-05,4.47516]
[1780127921297,45.53,73448.83,0.0,0.97049,2e-05,4.47042]
[1780127926310,45.53,73449.12,0.0,0.97049,2e-05,4.47024]
[1780127931367,45.53,73450.79,0.0,0.97052,2e-05,4.46628]
[1780127936386,45.53,73451.22,0.0,0.97053,2e-05,4.46503]
[1780127941438,45.53,73448.88,0.0,0.97047,2e-05,4.47209]
[1780127947459,45.53,73448.39,0.0,0.97046,2e-05,4.47399]
[1780127953502,45.54,73447.92,0.0,0.97044,2e-05,4.47595]
[1780127958536,45.54,73447.31,0.0,0.97042,2e-05,4.47816]
[1780127963572,45.53,73448.86,0.0,0.97047,2e-05,4.47246]
[1780127968607,45.52,73450.49,0.0,0.97053,2e-05,4.46525]
[1780127973642,45.53,73451.06,0.0,0.97055,2e-05,4.46224]
[1780127979684,45.54,73451.33,0.0,0.97053,2e-05,4.46488]
[1780127984718,45.54,73451.22,0.0,0.97051,2e-05,4.46659]
[1780127990761,45.54,73449.75,0.0,0.97049,2e-05,4.46981]
[1780127995797,45.54,73448.05,0.0,0.97045,2e-05,4.47378]
[1780127999823,45.54,73454.32,0.0,0.97058,2e-05,4.45826]
[1780128001566,45.54,73454.32,0.0,0.97058,2e-05,4.45826]
[1780128003084,45.54,73455.67,0.0,0.97061,2e-05,4.45517]
[1780128000128,45.54,73455.67,0.0,0.97061,2e-05,4.45517]
[1780128007880,45.54,73455.67,0.0,0.97061,2e-05,4.45517]
[1780128012179,45.54,73454.2,0.0,0.97057,2e-05,4.45916]
[1780128018015,45.54,73453.69,0.0,0.97056,2e-05,4.46055]
[1780128023042,45.54,73456.03,0.0,0.97061,2e-05,4.45419]
[1780128030100,45.54,73457.19,0.0,0.97064,2e-05,4.45104]
[1780128042192,45.54,73459.78,0.0,0.97071,2e-05,4.44171]
[1780128052263,45.53,73462.7,0.0,0.97082,2e-05,4.42783]
[1780128057287,45.51,73463.48,0.0,0.97088,2e-05,4.42114]
[1780128062336,45.5,73463.76,0.0,0.97092,2e-05,4.41587]
[1780128067377,45.49,73463.45,0.0,0.97095,2e-05,4.41222]
[1780128072411,45.47,73463.48,0.0,0.971,2e-05,4.406]
[1780128076439,45.45,73457.34,0.0,0.9709,2e-05,4.41737]
[1780128081475,45.43,73459.44,0.0,0.971,2e-05,4.40513]
[1780128086510,45.41,73461.87,0.0,0.9711,2e-05,4.39223]
[1780128092553,45.39,73462.08,0.0,0.97118,2e-05,4.38187]
[1780128097588,45.39,73461.66,0.0,0.97117,2e-05,4.38273]
[1780128102622,45.39,73461.68,0.0,0.97119,2e-05,4.38072]
[1780128107659,45.38,73462.11,0.0,0.97122,2e-05,4.37761]
[1780128109672,45.38,73462.14,0.0,0.97122,2e-05,4.37674]
[1780128112698,45.37,73461.64,0.0,0.97123,2e-05,4.37605]
[1780128117730,45.35,73462.25,0.0,0.97129,2e-05,4.36826]
[1780128122766,45.34,73462.24,0.0,0.97134,2e-05,4.36222]
[1780128127801,45.32,73463.73,0.0,0.9714,2e-05,4.35426]
[1780128132849,45.31,73468.19,0.0,0.97153,2e-05,4.33847]
[1780128139885,45.3,73468.47,0.0,0.97158,2e-05,4.33248]
[1780128144919,45.29,73468.2,0.0,0.97159,2e-05,4.3305]
[1780128152987,45.28,73468.51,0.0,0.97163,2e-05,4.32499]
[1780128158014,45.28,73466.38,0.0,0.9716,2e-05,4.32921]
[1780128163060,45.27,73464.03,0.0,0.97156,2e-05,4.33402]
[1780128168081,45.27,73461.42,0.0,0.97151,2e-05,4.33951]
[1780128173129,45.26,73458.72,0.0,0.97147,2e-05,4.34521]
[1780128181172,45.26,73458.97,0.0,0.97149,2e-05,4.34206]
[1780128186207,45.25,73458.28,0.0,0.97149,2e-05,4.34239]
[1780128193269,45.25,73458.6,0.0,0.97151,2e-05,4.33942]
[1780128199296,45.24,73458.6,0.0,0.97153,2e-05,4.33764]
[1780128204334,45.24,73458.61,0.0,0.97154,2e-05,4.33615]
[1780128209369,45.23,73456.2,0.0,0.9715,2e-05,4.34114]
[1780128214404,45.23,73456.11,0.0,0.97152,2e-05,4.33762]
[1780128223480,45.22,73456.71,0.0,0.97155,2e-05,4.33338]
[1780128229510,45.22,73455.98,0.0,0.97155,2e-05,4.33356]
[1780128234545,45.21,73453.17,0.0,0.9715,2e-05,4.33958]
[1780128240587,45.21,73453.52,0.0,0.97153,2e-05,4.33677]
[1780128245622,45.2,73456.07,0.0,0.97159,2e-05,4.32838]
[1780128253693,45.19,73457.61,0.0,0.97165,2e-05,4.32186]
[1780128258709,45.19,73457.61,0.0,0.97166,2e-05,4.32038]
[1780128263762,45.19,73458.24,0.0,0.97168,2e-05,4.31719]
[1780128273833,45.18,73460.25,0.0,0.97176,2e-05,4.30661]
[1780128278854,45.17,73460.62,0.0,0.97178,2e-05,4.30418]
[1780128283902,45.18,73460.6,0.0,0.97177,2e-05,4.30616]
[1780128288924,45.18,73460.49,0.0,0.97175,2e-05,4.30835]
[1780128293959,45.19,73466.81,0.0,0.97187,2e-05,4.29341]
[1780128298994,45.2,73466.17,0.0,0.97184,2e-05,4.29713]
[1780128304028,45.2,73458.21,0.0,0.97165,2e-05,4.32039]
[1780128305037,45.2,73453.54,0.0,0.97155,2e-05,4.33327]
[1780128310076,45.21,73453.47,0.0,0.97154,2e-05,4.33516]
[1780128315109,45.21,73454.03,0.0,0.97153,2e-05,4.33533]
[1780128322154,45.22,73454.22,0.0,0.97152,2e-05,4.33716]
[1780128327191,45.22,73454.78,0.0,0.97152,2e-05,4.33764]
[1780128332225,45.23,73453.86,0.0,0.9715,2e-05,4.33945]
[1780128337261,45.23,73452.86,0.0,0.97146,2e-05,4.3437]
[1780128342297,45.24,73453.47,0.0,0.97146,2e-05,4.34361]
[1780128348339,45.23,73454.49,0.0,0.9715,2e-05,4.33868]
[1780128356408,45.24,73454.12,0.0,0.97149,2e-05,4.34088]
[1780128361429,45.24,73455.01,0.0,0.97149,2e-05,4.34007]
[1780128366479,45.25,73455.33,0.0,0.97149,2e-05,4.34078]
[1780128371498,45.25,73452.87,0.0,0.97143,2e-05,4.34826]
[1780128376548,45.24,73453.69,0.0,0.97146,2e-05,4.34422]
[1780128381569,45.24,73452.75,0.0,0.97144,2e-05,4.34698]
[1780128386618,45.25,73450.26,0.0,0.97137,2e-05,4.35526]
[1780128391639,45.25,73448.09,0.0,0.97133,2e-05,4.36038]
[1780128396688,45.26,73445.66,0.0,0.97126,2e-05,4.3685]
[1780128401708,45.26,73444.33,0.0,0.97122,2e-05,4.37364]
[1780128402720,45.26,73450.47,0.0,0.97135,2e-05,4.35743]
[1780128407759,45.26,73454.21,0.0,0.97144,2e-05,4.34636]
[1780128412794,45.25,73451.48,0.0,0.97139,2e-05,4.35198]
[1780128417828,45.25,73450.2,0.0,0.97138,2e-05,4.35366]
[1780128423872,45.24,73450.66,0.0,0.97141,2e-05,4.35029]
[1780128428907,45.24,73452.86,0.0,0.97147,2e-05,4.34265]
[1780128435962,45.23,73452.84,0.0,0.97149,2e-05,4.34036]
[1780128442004,45.23,73452.77,0.0,0.9715,2e-05,4.33857]
[1780128447041,45.22,73454.23,0.0,0.97154,2e-05,4.33305]
[1780128452077,45.22,73456.53,0.0,0.97162,2e-05,4.32307]
[1780128457110,45.21,73457.79,0.0,0.97166,2e-05,4.31824]
[1780128460131,45.2,73462.29,0.0,0.97178,2e-05,4.30306]
[1780128466177,45.19,73467.55,0.0,0.97192,2e-05,4.28536]
[1780128471210,45.19,73463.23,0.0,0.97184,2e-05,4.29579]
[1780128475237,45.19,73459.28,0.0,0.97176,2e-05,4.30538]
[1780128483294,45.18,73459.29,0.0,0.97178,2e-05,4.30337]
[1780128488328,45.18,73458.88,0.0,0.97178,2e-05,4.30301]
[1780128493364,45.17,73457.3,0.0,0.97175,2e-05,4.306]
[1780128498398,45.17,73456.22,0.0,0.97174,2e-05,4.30764]
[1780128504444,45.16,73456.22,0.0,0.97175,2e-05,4.30639]
[1780128509533,45.16,73452.57,0.0,0.97169,2e-05,4.31457]
[1780128516532,45.15,73452.5,0.0,0.97171,2e-05,4.31061]
[1780128522624,45.15,73452.04,0.0,0.97172,2e-05,4.31025]
[1780128528667,45.14,73452.29,0.0,0.97173,2e-05,4.30801]
[1780128533702,45.11,73452.42,0.0,0.97183,2e-05,4.2952]
[1780128543771,45.07,73452.54,0.0,0.97193,2e-05,4.28253]
[1780128548810,45.07,73452.67,0.0,0.97194,2e-05,4.28112]
[1780128555856,45.06,73452.56,0.0,0.97195,2e-05,4.27995]
[1780128560901,45.06,73453.95,0.0,0.97199,2e-05,4.27521]
[1780128566019,45.06,73456.81,0.0,0.97206,2e-05,4.26663]
[1780128573071,45.05,73457.89,0.0,0.97211,2e-05,4.26017]
[1780128578106,45.05,73458.78,0.0,0.97213,2e-05,4.25688]
[1780128583141,45.05,73459.82,0.0,0.97216,2e-05,4.2532]
[1780128588174,45.05,73459.78,0.0,0.97217,2e-05,4.25242]
[1780128593210,45.04,73463.26,0.0,0.97225,2e-05,4.24236]
[1780128598245,45.04,73468.51,0.0,0.97237,2e-05,4.22775]
[1780128603288,45.04,73470.55,0.0,0.97242,2e-05,4.22178]
[1780128608321,45.04,73467.19,0.0,0.97235,2e-05,4.23006]
[1780128613356,45.04,73467.03,0.0,0.97235,2e-05,4.22986]
[1780128619399,45.03,73467.19,0.0,0.97236,2e-05,4.22869]
[1780128624439,45.03,73467.3,0.0,0.97237,2e-05,4.22779]
[1780128630477,45.03,73467.8,0.0,0.97238,2e-05,4.22576]
[1780128636369,45.03,73467.97,0.0,0.97241,2e-05,4.22237]
[1780128641553,45.03,73468.7,0.0,0.97243,2e-05,4.21979]
[1780128646588,45.02,73468.81,0.0,0.97243,2e-05,4.21899]
[1780128651624,45.02,73468.43,0.0,0.97243,2e-05,4.21948]
[1780128657668,45.02,73467.92,0.0,0.97242,2e-05,4.2202]
[1780128666581,45.02,73467.26,0.0,0.97242,2e-05,4.221]
[1780128671762,45.02,73467.26,0.0,0.97242,2e-05,4.22049]
[1780128681836,45.01,73467.18,0.0,0.97243,2e-05,4.21968]
[1780128687881,45.01,73467.71,0.0,0.97244,2e-05,4.21768]
[1780128692928,45.01,73465.39,0.0,0.97241,2e-05,4.22108]
[1780128697955,45.01,73462.85,0.0,0.97236,2e-05,4.22725]
[1780128706014,45.01,73463.55,0.0,0.97238,2e-05,4.22451]
[1780128713061,45.0,73460.85,0.0,0.97233,2e-05,4.2308]
[1780128718099,45.0,73460.59,0.0,0.97233,2e-05,4.23087]
[1780128723134,45.0,73459.36,0.0,0.97231,2e-05,4.23351]
[1780128728169,45.0,73458.45,0.0,0.9723,2e-05,4.23528]
[1780128733207,45.0,73454.18,0.0,0.97221,2e-05,4.24594]
[1780128741260,44.99,73451.61,0.0,0.97216,2e-05,4.25166]
[1780128748311,44.99,73450.35,0.0,0.97214,2e-05,4.25405]
[1780128753345,44.99,73448.76,0.0,0.97213,2e-05,4.25534]
[1780128763415,44.98,73446.56,0.0,0.97209,2e-05,4.25991]
[1780128768455,44.98,73446.16,0.0,0.97209,2e-05,4.26034]
[1780128774493,44.98,73445.9,0.0,0.97209,2e-05,4.26028]
[1780128779529,44.98,73443.11,0.0,0.97204,2e-05,4.26706]
[1780128786428,44.98,73442.97,0.0,0.97204,2e-05,4.26651]
[1780128792621,44.97,73442.85,0.0,0.97204,2e-05,4.26605]
[1780128797656,44.97,73443.57,0.0,0.97206,2e-05,4.26338]
[1780128803697,44.97,73443.15,0.0,0.97206,2e-05,4.26378]
[1780128810745,44.97,73443.51,0.0,0.97208,2e-05,4.262]
[1780128816637,44.97,73444.4,0.0,0.97211,2e-05,4.2568]
[1780128821822,44.96,73445.34,0.0,0.97214,2e-05,4.25364]
[1780128834914,44.96,73448.05,0.0,0.97221,2e-05,4.24512]
[1780128839949,44.96,73448.38,0.0,0.97222,2e-05,4.24377]
[1780128844984,44.96,73448.22,0.0,0.97222,2e-05,4.24373]
[1780128854046,44.95,73448.67,0.0,0.97223,2e-05,4.24173]
[1780128865123,44.95,73451.77,0.0,0.97231,2e-05,4.23266]
[1780128871165,44.95,73455.03,0.0,0.97239,2e-05,4.22132]
[1780128877072,44.95,73455.04,0.0,0.9724,2e-05,4.22085]
[1780128882244,44.95,73456.0,0.0,0.97242,2e-05,4.21795]
[1780128886275,44.95,73464.16,0.0,0.97259,2e-05,4.19612]
[1780128891308,44.95,73467.23,0.0,0.97266,2e-05,4.18787]
[1780128896344,44.95,73471.79,0.0,0.97276,2e-05,4.17578]
[1780128902386,44.95,73475.53,0.0,0.97284,2e-05,4.16595]
[1780128907426,44.94,73469.18,0.0,0.97271,2e-05,4.18122]
[1780128915478,44.93,73468.53,0.0,0.97273,2e-05,4.17904]
[1780128917492,44.93,73461.61,0.0,0.97259,2e-05,4.1963]
[1780128919508,44.93,73459.54,0.0,0.97255,2e-05,4.20119]
[1780128924541,44.93,73460.39,0.0,0.97257,2e-05,4.19864]
[1780128932596,44.92,73460.8,0.0,0.9726,2e-05,4.19485]
[1780128937631,44.92,73460.65,0.0,0.9726,2e-05,4.19497]
[1780128942667,44.92,73460.72,0.0,0.9726,2e-05,4.19452]
[1780128952734,44.92,73460.88,0.0,0.97261,2e-05,4.19359]
[1780128957772,44.92,73461.52,0.0,0.97263,2e-05,4.1912]
[1780128962806,44.91,73461.66,0.0,0.97265,2e-05,4.1883]
[1780128967841,44.9,73461.88,0.0,0.97267,2e-05,4.18522]
[1780128972876,44.9,73462.53,0.0,0.97271,2e-05,4.18054]
[1780128978918,44.89,73462.65,0.0,0.97273,2e-05,4.17779]
[1780128983953,44.88,73462.06,0.0,0.97274,2e-05,4.17644]
[1780128997042,44.86,73463.01,0.0,0.97282,2e-05,4.16594]
[1780129002079,44.86,73461.21,0.0,0.9728,2e-05,4.16863]
[1780129007115,44.85,73458.74,0.0,0.97276,2e-05,4.17305]
[1780129012150,44.84,73456.89,0.0,0.97274,2e-05,4.17584]
[1780129017185,44.84,73456.57,0.0,0.97275,2e-05,4.17459]
[1780129024234,44.83,73456.04,0.0,0.97276,2e-05,4.1731]
[1780129030275,44.82,73455.77,0.0,0.97278,2e-05,4.17136]
[1780129038333,44.81,73455.78,0.0,0.9728,2e-05,4.16813]
[1780129043367,44.81,73451.37,0.0,0.97272,2e-05,4.17777]
[1780129047396,44.8,73444.73,0.0,0.9726,2e-05,4.19373]
[1780129052430,44.8,73443.6,0.0,0.9726,2e-05,4.19239]
[1780129057466,44.79,73443.13,0.0,0.97261,2e-05,4.19158]
[1780129062501,44.79,73441.88,0.0,0.97259,2e-05,4.19446]
[1780129067541,44.79,73441.81,0.0,0.97258,2e-05,4.19463]
[1780129072573,44.79,73441.28,0.0,0.97257,2e-05,4.19603]
[1780129077606,44.79,73439.41,0.0,0.97253,2e-05,4.20095]
[1780129082641,44.79,73439.78,0.0,0.97254,2e-05,4.19991]
[1780129087677,44.79,73440.2,0.0,0.97255,2e-05,4.19875]
[1780129093718,44.78,73440.23,0.0,0.97256,2e-05,4.19709]
[1780129098753,44.78,73441.36,0.0,0.9726,2e-05,4.19217]
[1780129103789,44.77,73440.55,0.0,0.9726,2e-05,4.19241]
[1780129108825,44.77,73438.18,0.0,0.97257,2e-05,4.19678]
[1780129113875,44.76,73434.06,0.0,0.97251,2e-05,4.20347]
[1780129118901,44.76,73433.16,0.0,0.97249,2e-05,4.20574]
[1780129123937,44.76,73430.8,0.0,0.97244,2e-05,4.21184]
[1780129128972,44.75,73429.77,0.0,0.97243,2e-05,4.21281]
[1780129134007,44.75,73431.03,0.0,0.97248,2e-05,4.20733]
[1780129139043,44.74,73431.11,0.0,0.9725,2e-05,4.2046]
[1780129145086,44.73,73430.95,0.0,0.97251,2e-05,4.20253]
[1780129152135,44.72,73430.53,0.0,0.97253,2e-05,4.20072]
[1780129159049,44.72,73430.89,0.0,0.97256,2e-05,4.19689]
[1780129164219,44.71,73431.68,0.0,0.97259,2e-05,4.19276]
[1780129171270,44.7,73432.02,0.0,0.97263,2e-05,4.18683]
[1780129177311,44.69,73432.48,0.0,0.97266,2e-05,4.18329]
[1780129182348,44.69,73432.48,0.0,0.97268,2e-05,4.18137]
[1780129187381,44.68,73432.77,0.0,0.9727,2e-05,4.17871]
[1780129194431,44.68,73428.47,0.0,0.97263,2e-05,4.18736]
[1780129199468,44.67,73425.78,0.0,0.97259,2e-05,4.1925]
[1780129204501,44.66,73425.88,0.0,0.9726,2e-05,4.19022]
[1780129211550,44.65,73426.27,0.0,0.97263,2e-05,4.18639]
[1780129216588,44.65,73429.03,0.0,0.97271,2e-05,4.17715]
[1780129221621,44.64,73431.85,0.0,0.97278,2e-05,4.16781]
[1780129229552,44.63,73430.74,0.0,0.97278,2e-05,4.16776]
[1780129236727,44.63,73431.45,0.0,0.97283,2e-05,4.16114]
[1780129244783,44.62,73432.22,0.0,0.97287,2e-05,4.15637]
[1780129254851,44.61,73432.49,0.0,0.9729,2e-05,4.15235]
[1780129261908,44.6,73432.91,0.0,0.97293,2e-05,4.14899]
[1780129269837,44.6,73433.24,0.0,0.97295,2e-05,4.14563]
[1780129272985,44.59,73438.74,0.0,0.97308,2e-05,4.13023]
[1780129278019,44.59,73438.57,0.0,0.97308,2e-05,4.12929]
[1780129284060,44.58,73438.04,0.0,0.97308,2e-05,4.12905]
[1780129289981,44.58,73440.47,0.0,0.97315,2e-05,4.12103]
[1780129295138,44.58,73440.02,0.0,0.97316,2e-05,4.11873]
[1780129309233,44.56,73439.75,0.0,0.97319,2e-05,4.11481]
[1780129315277,44.56,73436.64,0.0,0.97314,2e-05,4.12109]
[1780129322329,44.55,73433.47,0.0,0.97309,2e-05,4.12724]
[1780129329376,44.54,73432.23,0.0,0.97308,2e-05,4.12837]
[1780129331391,44.54,73441.03,0.0,0.97327,2e-05,4.10468]
[1780129338440,44.54,73440.76,0.0,0.97328,2e-05,4.10353]
[1780129344481,44.53,73441.81,0.0,0.97332,2e-05,4.09918]
[1780129349515,44.53,73442.47,0.0,0.97334,2e-05,4.09613]
[1780129357572,44.52,73442.53,0.0,0.97337,2e-05,4.09165]
[1780129363615,44.52,73444.11,0.0,0.97342,2e-05,4.08594]
[1780129370664,44.51,73447.39,0.0,0.9735,2e-05,4.07563]
[1780129375699,44.51,73447.55,0.0,0.97351,2e-05,4.07401]
[1780129380734,44.5,73446.58,0.0,0.9735,2e-05,4.07531]
[1780129385770,44.5,73446.64,0.0,0.97351,2e-05,4.07393]
[1780129390805,44.5,73446.05,0.0,0.97351,2e-05,4.07425]
[1780129400752,44.49,73446.57,0.0,0.97354,2e-05,4.07053]
[1780129405910,44.49,73445.13,0.0,0.97352,2e-05,4.07312]
[1780129412025,44.48,73444.97,0.0,0.97354,2e-05,4.06992]
[1780129418066,44.48,73444.54,0.0,0.97354,2e-05,4.06967]
[1780129425118,44.47,73444.76,0.0,0.97356,2e-05,4.06753]
[1780129430153,44.47,73444.56,0.0,0.97356,2e-05,4.06699]
[1780129435186,44.47,73444.36,0.0,0.97356,2e-05,4.06649]
[1780129441041,44.46,73444.64,0.0,0.97358,2e-05,4.06455]
[1780129447275,44.46,73443.1,0.0,0.97356,2e-05,4.06734]
[1780129456337,44.45,73443.18,0.0,0.97357,2e-05,4.06528]
[1780129462379,44.45,73442.92,0.0,0.97358,2e-05,4.06473]
[1780129466409,44.45,73448.07,0.0,0.97369,2e-05,4.05031]
[1780129467415,44.45,73454.71,0.0,0.97383,2e-05,4.03304]
[1780129468423,44.45,73460.24,0.0,0.97394,2e-05,4.01855]
[1780129469429,44.45,73462.44,0.0,0.97399,2e-05,4.0126]
[1780129474464,44.44,73464.87,0.0,0.97406,2e-05,4.00355]
[1780129479498,44.44,73464.66,0.0,0.97406,2e-05,4.00354]
[1780129484536,44.44,73464.48,0.0,0.97406,2e-05,4.00347]
[1780129489570,44.44,73466.06,0.0,0.97409,2e-05,3.99886]
[1780129499639,44.44,73467.24,0.0,0.97413,2e-05,3.99482]
[1780129504673,44.44,73468.83,0.0,0.97416,2e-05,3.99026]
[1780129511534,44.43,73469.48,0.0,0.97418,2e-05,3.98799]
[1780129516757,44.43,73469.36,0.0,0.97418,2e-05,3.98788]
[1780129522800,44.43,73468.93,0.0,0.97418,2e-05,3.98849]
[1780129529849,44.43,73469.52,0.0,0.97419,2e-05,3.98641]
[1780129536897,44.43,73469.54,0.0,0.97421,2e-05,3.98363]
[1780129541932,44.43,73470.89,0.0,0.97424,2e-05,3.9798]
[1780129550996,44.42,73470.59,0.0,0.97424,2e-05,3.97996]
[1780129557037,44.42,73470.43,0.0,0.97424,2e-05,3.97997]
[1780129562074,44.42,73470.46,0.0,0.97424,2e-05,3.97956]
[1780129567109,44.42,73469.34,0.0,0.97422,2e-05,3.98213]
[1780129572143,44.42,73468.79,0.0,0.97421,2e-05,3.98319]
[1780129577178,44.42,73469.0,0.0,0.97422,2e-05,3.98229]
[1780129582215,44.42,73469.22,0.0,0.97423,2e-05,3.98137]
[1780129587251,44.42,73470.12,0.0,0.97425,2e-05,3.97871]
[1780129593292,44.42,73470.32,0.0,0.97427,2e-05,3.97561]
[1780129598327,44.42,73469.96,0.0,0.97426,2e-05,3.9762]
[1780129603362,44.41,73467.92,0.0,0.97422,2e-05,3.98112]
[1780129608398,44.41,73467.45,0.0,0.97422,2e-05,3.98195]
[1780129613434,44.41,73467.05,0.0,0.97421,2e-05,3.98258]
[1780129617460,44.41,73461.56,0.0,0.9741,2e-05,3.9964]
[1780129626524,44.41,73462.39,0.0,0.97413,2e-05,3.99334]
[1780129632401,44.41,73463.18,0.0,0.97415,2e-05,3.9907]
[1780129640622,44.4,73463.9,0.0,0.97417,2e-05,3.98796]
[1780129645657,44.4,73463.25,0.0,0.97416,2e-05,3.98914]
[1780129652550,44.4,73464.16,0.0,0.9742,2e-05,3.98401]
[1780129657741,44.4,73464.64,0.0,0.97421,2e-05,3.9822]
[1780129664791,44.4,73464.8,0.0,0.97422,2e-05,3.98115]
[1780129672846,44.39,73465.03,0.0,0.97423,2e-05,3.97986]
[1780129677881,44.39,73463.75,0.0,0.97421,2e-05,3.98274]
[1780129684930,44.39,73463.55,0.0,0.97421,2e-05,3.98268]
[1780129689965,44.39,73459.54,0.0,0.97413,2e-05,3.99256]
[1780129695001,44.39,73461.06,0.0,0.97416,2e-05,3.98819]
[1780129701044,44.39,73461.48,0.0,0.97418,2e-05,3.98662]
[1780129706082,44.39,73462.23,0.0,0.97419,2e-05,3.9843]
[1780129711115,44.39,73464.72,0.0,0.97426,2e-05,3.97535]
[1780129714136,44.38,73471.08,0.0,0.97439,2e-05,3.95885]
[1780129719172,44.38,73475.07,0.0,0.97447,2e-05,3.94853]
[1780129726223,44.38,73474.13,0.0,0.97445,2e-05,3.9508]
[1780129731255,44.38,73473.09,0.0,0.97443,2e-05,3.95336]
[1780129738306,44.38,73472.79,0.0,0.97443,2e-05,3.95396]
[1780129743341,44.38,73471.95,0.0,0.97441,2e-05,3.95599]
[1780129753258,44.38,73471.63,0.0,0.97441,2e-05,3.95655]
[1780129758448,44.38,73470.39,0.0,0.97439,2e-05,3.95959]
[1780129764493,44.38,73468.68,0.0,0.97435,2e-05,3.96377]
[1780129770536,44.38,73468.44,0.0,0.97435,2e-05,3.96415]
[1780129775570,44.38,73469.12,0.0,0.97438,2e-05,3.96004]
[1780129783471,44.38,73469.1,0.0,0.97438,2e-05,3.95983]
[1780129788661,44.38,73469.34,0.0,0.97439,2e-05,3.95906]
[1780129793697,44.38,73467.7,0.0,0.97435,2e-05,3.96306]
[1780129798731,44.38,73463.78,0.0,0.97428,2e-05,3.97297]
[1780129799745,44.38,73460.17,0.0,0.9742,2e-05,3.98214]
[1780129800752,44.38,73454.66,0.0,0.97409,2e-05,3.99636]
[1780129804779,44.38,73454.54,0.0,0.97409,2e-05,3.99621]
[1780129813686,44.37,73457.29,0.0,0.97415,2e-05,3.98833]
[1780129818875,44.37,73457.29,0.0,0.97416,2e-05,3.98776]
[1780129823912,44.37,73458.17,0.0,0.97418,2e-05,3.98513]
[1780129833829,44.37,73457.8,0.0,0.97419,2e-05,3.98292]
[1780129843045,44.37,73458.61,0.0,0.97421,2e-05,3.98011]
[1780129849089,44.36,73459.59,0.0,0.97424,2e-05,3.97715]
[1780129854122,44.36,73461.39,0.0,0.97428,2e-05,3.97219]
[1780129859157,44.36,73463.49,0.0,0.97432,2e-05,3.96648]
[1780129864192,44.36,73464.29,0.0,0.97434,2e-05,3.96416]
[1780129869229,44.36,73463.64,0.0,0.97433,2e-05,3.96553]
[1780129874267,44.36,73465.65,0.0,0.97437,2e-05,3.96008]
[1780129879301,44.36,73470.39,0.0,0.97447,2e-05,3.94772]
[1780129884336,44.36,73470.13,0.0,0.97447,2e-05,3.94823]
[1780129889371,44.36,73469.84,0.0,0.97446,2e-05,3.94882]
[1780129894407,44.36,73469.35,0.0,0.97447,2e-05,3.94774]
[1780129902462,44.36,73469.11,0.0,0.97446,2e-05,3.94813]
[1780129914393,44.36,73469.2,0.0,0.97447,2e-05,3.94756]
[1780129920592,44.36,73469.15,0.0,0.97447,2e-05,3.94753]
[1780129925626,44.35,73467.96,0.0,0.97444,2e-05,3.95045]
[1780129934534,44.35,73465.25,0.0,0.97439,2e-05,3.95703]
[1780129939723,44.35,73465.25,0.0,0.97439,2e-05,3.95682]
[1780129944757,44.35,73465.63,0.0,0.9744,2e-05,3.95562]
[1780129951808,44.35,73465.91,0.0,0.97442,2e-05,3.95243]
[1780129956841,44.35,73466.07,0.0,0.97443,2e-05,3.95182]
[1780129961877,44.35,73466.38,0.0,0.97444,2e-05,3.95084]
[1780129969932,44.35,73466.49,0.0,0.97444,2e-05,3.95022]
[1780129980002,44.35,73466.56,0.0,0.97445,2e-05,3.94968]
[1780129985038,44.35,73466.18,0.0,0.97444,2e-05,3.95047]
[1780129991080,44.35,73466.5,0.0,0.97445,2e-05,3.94944]
[1780129997123,44.35,73466.41,0.0,0.97445,2e-05,3.94946]
[1780130002157,44.35,73466.64,0.0,0.97445,2e-05,3.94869]
[1780130007192,44.35,73468.39,0.0,0.97449,2e-05,3.94406]
[1780130012230,44.35,73468.39,0.0,0.9745,2e-05,3.94176]
[1780130017262,44.34,73469.46,0.0,0.97453,2e-05,3.93894]
[1780130022302,44.34,73469.26,0.0,0.97452,2e-05,3.93936]
[1780130029347,44.34,73468.34,0.0,0.97451,2e-05,3.94158]
[1780130034381,44.34,73467.22,0.0,0.97448,2e-05,3.94437]
[1780130042440,44.34,73466.59,0.0,0.97447,2e-05,3.94589]
[1780130047475,44.34,73467.6,0.0,0.97449,2e-05,3.94326]
[1780130053518,44.34,73467.73,0.0,0.9745,2e-05,3.94287]
[1780130058553,44.34,73467.36,0.0,0.97449,2e-05,3.94375]
[1780130064594,44.34,73467.42,0.0,0.97449,2e-05,3.9435]
[1780130070638,44.34,73467.36,0.0,0.97449,2e-05,3.94353]
[1780130075672,44.34,73467.44,0.0,0.97451,2e-05,3.94105]
[1780130085597,44.34,73467.72,0.0,0.97451,2e-05,3.94017]
[1780130091788,44.34,73466.34,0.0,0.97449,2e-05,3.94359]
[1780130092792,44.34,73457.73,0.0,0.97431,2e-05,3.96568]
[1780130093801,44.34,73454.01,0.0,0.97424,2e-05,3.97521]
[1780130094807,44.34,73447.23,0.0,0.9741,2e-05,3.99265]
[1780130095815,44.34,73446.25,0.0,0.97408,2e-05,3.99509]
[1780130100849,44.34,73446.6,0.0,0.97409,2e-05,3.99373]
[1780130105883,44.34,73447.29,0.0,0.97411,2e-05,3.99154]
[1780130110919,44.34,73450.27,0.0,0.97417,2e-05,3.98352]
[1780130118975,44.34,73451.24,0.0,0.97419,2e-05,3.98057]
[1780130124009,44.34,73451.02,0.0,0.97419,2e-05,3.98088]
[1780130129045,44.33,73450.8,0.0,0.97419,2e-05,3.98121]
[1780130135951,44.33,73450.21,0.0,0.97419,2e-05,3.98023]
[1780130141128,44.33,73450.26,0.0,0.97419,2e-05,3.97988]
[1780130147170,44.33,73448.91,0.0,0.97417,2e-05,3.98315]
[1780130155226,44.33,73448.62,0.0,0.97417,2e-05,3.9836]
[1780130165296,44.33,73447.39,0.0,0.97414,2e-05,3.98642]
[1780130170331,44.33,73448.0,0.0,0.97416,2e-05,3.9847]
[1780130175367,44.33,73448.39,0.0,0.97417,2e-05,3.98356]
[1780130180401,44.33,73448.57,0.0,0.97417,2e-05,3.98301]
[1780130185437,44.33,73447.94,0.0,0.97416,2e-05,3.98456]
[1780130190473,44.33,73448.44,0.0,0.97417,2e-05,3.98318]
[1780130195509,44.33,73449.53,0.0,0.9742,2e-05,3.97813]
[1780130200544,44.33,73449.5,0.0,0.9742,2e-05,3.97818]
[1780130206443,44.33,73449.5,0.0,0.9742,2e-05,3.97814]
[1780130214641,44.33,73449.5,0.0,0.9742,2e-05,3.97809]
[1780130222700,44.33,73449.0,0.0,0.9742,2e-05,3.97924]
[1780130224713,44.33,73443.03,0.0,0.97407,2e-05,3.9946]
[1780130230756,44.33,73441.62,0.0,0.97405,2e-05,3.99789]
[1780130235790,44.33,73442.3,0.0,0.97406,2e-05,3.99581]
[1780130242840,44.32,73442.64,0.0,0.97408,2e-05,3.99443]
[1780130250903,44.32,73443.05,0.0,0.97409,2e-05,3.99276]
[1780130255939,44.32,73443.92,0.0,0.97412,2e-05,3.98795]
[1780130263995,44.32,73444.01,0.0,0.97413,2e-05,3.98713]
[1780130269031,44.32,73444.14,0.0,0.97413,2e-05,3.98642]
[1780130274071,44.32,73444.46,0.0,0.97414,2e-05,3.98523]
[1780130279105,44.32,73444.46,0.0,0.97415,2e-05,3.98489]
[1780130284139,44.31,73444.52,0.0,0.97415,2e-05,3.9844]
[1780130297075,44.31,73444.51,0.0,0.97416,2e-05,3.98351]
[1780130302267,44.31,73444.42,0.0,0.97416,2e-05,3.98336]
[1780130308308,44.31,73444.19,0.0,0.97416,2e-05,3.98357]
[1780130313343,44.31,73445.16,0.0,0.97419,2e-05,3.97855]
[1780130318378,44.31,73445.14,0.0,0.97419,2e-05,3.9783]
[1780130325426,44.31,73445.4,0.0,0.9742,2e-05,3.97723]
[1780130330462,44.31,73445.79,0.0,0.97421,2e-05,3.97596]
[1780130336504,44.31,73445.85,0.0,0.97422,2e-05,3.97552]
[1780130341541,44.3,73445.31,0.0,0.97421,2e-05,3.97668]
[1780130346576,44.3,73442.96,0.0,0.97416,2e-05,3.98249]
[1780130351612,44.3,73443.71,0.0,0.97418,2e-05,3.98028]
[1780130356646,44.3,73443.69,0.0,0.97418,2e-05,3.98008]
[1780130361681,44.3,73439.84,0.0,0.9741,2e-05,3.9897]
[1780130366716,44.3,73440.32,0.0,0.97412,2e-05,3.98807]
[1780130371751,44.3,73441.65,0.0,0.97416,2e-05,3.98205]
[1780130377794,44.3,73441.62,0.0,0.97416,2e-05,3.98164]
[1780130383838,44.3,73442.07,0.0,0.97418,2e-05,3.97999]
[1780130389880,44.29,73439.99,0.0,0.97414,2e-05,3.98483]
[1780130390887,44.29,73434.37,0.0,0.97402,2e-05,3.99926]
[1780130395922,44.29,73435.39,0.0,0.97405,2e-05,3.99598]
[1780130400957,44.29,73437.35,0.0,0.97409,2e-05,3.99031]
[1780130405994,44.29,73434.47,0.0,0.97404,2e-05,3.99714]
[1780130411031,44.29,73433.98,0.0,0.97403,2e-05,3.99775]
[1780130416065,44.28,73440.31,0.0,0.97417,2e-05,3.98071]
[1780130423115,44.28,73440.56,0.0,0.97418,2e-05,3.97935]
[1780130428150,44.28,73441.63,0.0,0.97421,2e-05,3.97607]
[1780130433185,44.28,73441.11,0.0,0.97421,2e-05,3.97472]
[1780130441241,44.28,73440.5,0.0,0.97421,2e-05,3.97549]
[1780130446276,44.28,73440.08,0.0,0.9742,2e-05,3.97608]
[1780130453326,44.27,73439.73,0.0,0.9742,2e-05,3.97629]
[1780130463400,44.27,73439.18,0.0,0.9742,2e-05,3.97673]
[1780130473466,44.27,73433.85,0.0,0.9741,2e-05,3.98945]
[1780130478504,44.27,73435.56,0.0,0.97413,2e-05,3.98454]
[1780130483537,44.26,73437.35,0.0,0.97417,2e-05,3.97945]
[1780130488571,44.26,73439.75,0.0,0.97423,2e-05,3.9728]
[1780130493608,44.26,73441.21,0.0,0.97427,2e-05,3.96644]
[1780130501663,44.26,73443.52,0.0,0.97433,2e-05,3.95989]
[1780130506699,44.26,73440.0,0.0,0.97426,2e-05,3.96857]
[1780130511733,44.26,73436.4,0.0,0.97419,2e-05,3.97739]
[1780130516769,44.26,73434.49,0.0,0.97415,2e-05,3.9818]
[1780130522811,44.25,73433.91,0.0,0.97414,2e-05,3.98265]
[1780130528853,44.25,73433.1,0.0,0.97413,2e-05,3.9841]
[1780130533888,44.25,73433.73,0.0,0.97415,2e-05,3.98193]
[1780130538922,44.25,73435.51,0.0,0.97419,2e-05,3.97684]
[1780130543957,44.25,73440.19,0.0,0.97429,2e-05,3.9643]
[1780130552015,44.25,73438.91,0.0,0.97428,2e-05,3.96469]
[1780130558904,44.24,73439.56,0.0,0.9743,2e-05,3.96242]
[1780130564099,44.24,73439.08,0.0,0.97429,2e-05,3.96324]
[1780130570141,44.24,73438.18,0.0,0.97428,2e-05,3.96505]
[1780130576198,44.24,73437.95,0.0,0.97428,2e-05,3.96512]
[1780130581236,44.24,73438.53,0.0,0.97429,2e-05,3.96321]
[1780130586277,44.24,73441.08,0.0,0.97435,2e-05,3.95625]
[1780130593326,44.24,73441.06,0.0,0.97435,2e-05,3.95582]
[1780130599191,44.23,73440.71,0.0,0.97435,2e-05,3.9563]
[1780130604404,44.23,73440.5,0.0,0.97435,2e-05,3.95649]
[1780130610445,44.23,73440.05,0.0,0.97434,2e-05,3.95721]
[1780130615481,44.23,73442.82,0.0,0.97441,2e-05,3.94754]
[1780130626558,44.23,73444.38,0.0,0.97445,2e-05,3.94289]
[1780130631593,44.23,73445.15,0.0,0.97447,2e-05,3.94064]
[1780130639472,44.23,73445.02,0.0,0.97447,2e-05,3.94056]
[1780130644683,44.23,73445.4,0.0,0.97448,2e-05,3.93928]
[1780130651732,44.22,73445.39,0.0,0.97448,2e-05,3.93896]
[1780130659616,44.22,73446.1,0.0,0.9745,2e-05,3.93682]
[1780130664823,44.22,73445.9,0.0,0.9745,2e-05,3.93706]
[1780130670865,44.22,73446.06,0.0,0.9745,2e-05,3.93639]
[1780130675900,44.22,73449.18,0.0,0.97458,2e-05,3.92605]
[1780130680936,44.22,73449.12,0.0,0.97458,2e-05,3.92608]
[1780130685970,44.22,73448.35,0.0,0.97456,2e-05,3.92793]
[1780130691006,44.22,73448.52,0.0,0.97457,2e-05,3.92736]
[1780130696043,44.22,73444.79,0.0,0.97449,2e-05,3.93678]
[1780130702088,44.22,73441.8,0.0,0.97444,2e-05,3.94417]
[1780130707122,44.22,73440.05,0.0,0.9744,2e-05,3.94839]
[1780130713166,44.22,73440.55,0.0,0.97442,2e-05,3.94673]
[1780130718201,44.22,73440.84,0.0,0.97442,2e-05,3.94569]
[1780130724245,44.22,73440.72,0.0,0.97442,2e-05,3.94565]
[1780130729282,44.21,73437.22,0.0,0.97435,2e-05,3.95436]
[1780130739352,44.21,73435.83,0.0,0.97435,2e-05,3.95505]
[1780130744388,44.21,73438.99,0.0,0.97441,2e-05,3.9466]
[1780130750433,44.21,73440.09,0.0,0.97444,2e-05,3.94344]
[1780130757480,44.21,73440.69,0.0,0.97445,2e-05,3.94153]
[1780130762523,44.21,73440.52,0.0,0.97445,2e-05,3.9417]
[1780130770392,44.21,73440.89,0.0,0.97446,2e-05,3.94032]
[1780130778631,44.21,73441.16,0.0,0.97447,2e-05,3.9392]
[1780130784672,44.2,73441.4,0.0,0.97448,2e-05,3.93826]
[1780130790532,44.2,73440.34,0.0,0.97446,2e-05,3.94065]
[1780130800602,44.2,73438.59,0.0,0.97444,2e-05,3.94242]
[1780130807833,44.2,73438.55,0.0,0.97444,2e-05,3.94211]
[1780130815889,44.2,73438.28,0.0,0.97444,2e-05,3.94239]
[1780130820924,44.2,73438.09,0.0,0.97444,2e-05,3.94262]
[1780130825959,44.2,73438.17,0.0,0.97444,2e-05,3.94217]
[1780130839047,44.2,73438.03,0.0,0.97444,2e-05,3.9419]
[1780130844084,44.2,73437.62,0.0,0.97444,2e-05,3.94271]
[1780130851134,44.19,73436.81,0.0,0.97444,2e-05,3.94225]
[1780130858182,44.19,73437.24,0.0,0.97445,2e-05,3.94082]
[1780130861203,44.19,73431.15,0.0,0.97433,2e-05,3.95635]
[1780130868252,44.19,73430.24,0.0,0.97431,2e-05,3.95824]
[1780130874295,44.19,73426.97,0.0,0.97425,2e-05,3.96629]
[1780130880338,44.19,73426.2,0.0,0.97423,2e-05,3.96788]
[1780130886378,44.19,73425.43,0.0,0.97422,2e-05,3.9695]
[1780130891413,44.19,73429.44,0.0,0.97431,2e-05,3.95888]
[1780130896449,44.19,73429.56,0.0,0.97431,2e-05,3.95836]
[1780130902495,44.19,73429.19,0.0,0.9743,2e-05,3.95908]
[1780130907529,44.19,73428.74,0.0,0.9743,2e-05,3.96005]
[1780130912565,44.18,73429.43,0.0,0.97433,2e-05,3.9559]
[1780130918612,44.18,73429.25,0.0,0.97432,2e-05,3.95618]
[1780130923643,44.18,73429.31,0.0,0.97433,2e-05,3.95588]
[1780130928680,44.18,73433.24,0.0,0.97441,2e-05,3.94565]
[1780130933714,44.18,73435.36,0.0,0.97445,2e-05,3.94013]
[1780130938751,44.18,73437.99,0.0,0.9745,2e-05,3.93331]
[1780130943786,44.18,73438.94,0.0,0.97452,2e-05,3.93082]
[1780130951659,44.18,73439.41,0.0,0.97453,2e-05,3.92952]
[1780130961728,44.18,73441.31,0.0,0.97457,2e-05,3.92452]
[1780130966948,44.18,73443.58,0.0,0.97462,2e-05,3.91863]
[1780130971985,44.18,73446.71,0.0,0.9747,2e-05,3.90845]
[1780130980044,44.18,73445.89,0.0,0.97468,2e-05,3.91056]
[1780130985078,44.18,73445.8,0.0,0.97468,2e-05,3.91079]
[1780130990113,44.18,73445.65,0.0,0.97467,2e-05,3.91116]
[1780131000186,44.18,73444.31,0.0,0.97465,2e-05,3.91453]
[1780131005219,44.18,73445.52,0.0,0.97467,2e-05,3.91143]
[1780131010254,44.18,73445.68,0.0,0.97468,2e-05,3.91103]
[1780131016297,44.18,73445.68,0.0,0.97468,2e-05,3.91105]
[1780131021331,44.18,73445.16,0.0,0.97466,2e-05,3.9124]
[1780131026366,44.18,73442.16,0.0,0.9746,2e-05,3.9201]
[1780131031402,44.18,73441.96,0.0,0.97461,2e-05,3.91837]
[1780131041476,44.18,73444.49,0.0,0.97466,2e-05,3.91191]
[1780131049529,44.18,73444.62,0.0,0.97467,2e-05,3.91164]
[1780131062627,44.18,73444.77,0.0,0.97467,2e-05,3.91135]
[1780131067659,44.18,73448.14,0.0,0.97474,2e-05,3.9028]
[1780131072692,44.18,73448.78,0.0,0.97475,2e-05,3.90132]
[1780131077728,44.18,73448.31,0.0,0.97474,2e-05,3.90264]
[1780131082762,44.18,73448.42,0.0,0.97474,2e-05,3.90248]
[1780131087799,44.18,73448.2,0.0,0.97473,2e-05,3.90317]
[1780131093842,44.18,73448.09,0.0,0.97474,2e-05,3.90144]
[1780131098875,44.19,73447.82,0.0,0.97474,2e-05,3.90226]
[1780131103910,44.19,73448.0,0.0,0.97474,2e-05,3.90194]
[1780131108946,44.19,73448.24,0.0,0.97474,2e-05,3.90148]
[1780131113982,44.19,73448.06,0.0,0.97474,2e-05,3.90209]
[1780131121041,44.19,73447.96,0.0,0.97474,2e-05,3.90256]
[1780131126075,44.19,73450.11,0.0,0.97478,2e-05,3.89726]
[1780131132927,44.19,73446.29,0.0,0.9747,2e-05,3.90737]
[1780131138161,44.19,73445.91,0.0,0.97469,2e-05,3.90861]
[1780131143194,44.19,73445.15,0.0,0.97467,2e-05,3.91089]
[1780131145208,44.19,73444.83,0.0,0.97466,2e-05,3.91182]
[1780131153265,44.19,73444.94,0.0,0.97467,2e-05,3.90977]
[1780131163138,44.19,73444.92,0.0,0.97467,2e-05,3.91027]
[1780131173208,44.19,73445.75,0.0,0.97468,2e-05,3.90867]
[1780131178440,44.2,73446.06,0.0,0.97469,2e-05,3.9081]
[1780131184481,44.2,73446.84,0.0,0.9747,2e-05,3.90638]
[1780131190523,44.2,73446.84,0.0,0.9747,2e-05,3.90666]
[1780131195559,44.2,73447.47,0.0,0.97471,2e-05,3.90528]
[1780131201600,44.2,73447.56,0.0,0.97471,2e-05,3.90532]
[1780131206636,44.2,73447.32,0.0,0.9747,2e-05,3.90615]
[1780131212677,44.2,73447.33,0.0,0.97472,2e-05,3.9042]
[1780131217712,44.2,73447.49,0.0,0.97472,2e-05,3.90401]
[1780131222747,44.2,73447.41,0.0,0.97471,2e-05,3.90443]
[1780131231810,44.2,73447.35,0.0,0.97471,2e-05,3.90496]
[1780131236847,44.2,73447.36,0.0,0.97471,2e-05,3.90513]
[1780131241885,44.2,73447.41,0.0,0.97471,2e-05,3.9052]
[1780131247923,44.2,73447.36,0.0,0.9747,2e-05,3.90556]
[1780131252961,44.21,73447.27,0.0,0.9747,2e-05,3.90597]
[1780131264034,44.21,73447.53,0.0,0.9747,2e-05,3.90571]
[1780131270077,44.21,73446.86,0.0,0.97469,2e-05,3.90764]
[1780131275114,44.21,73446.86,0.0,0.9747,2e-05,3.90564]
[1780131280146,44.21,73447.02,0.0,0.9747,2e-05,3.90542]
[1780131285182,44.21,73450.61,0.0,0.97477,2e-05,3.89645]
[1780131292230,44.21,73449.97,0.0,0.97476,2e-05,3.8985]
[1780131297269,44.21,73437.38,0.0,0.9745,2e-05,3.93109]
[1780131298275,44.21,73438.83,0.0,0.97453,2e-05,3.92739]
[1780131299283,44.21,73443.88,0.0,0.97463,2e-05,3.91446]
[1780131300290,44.21,73431.09,0.0,0.97437,2e-05,3.94738]
[1780131301297,44.21,73431.09,0.0,0.97437,2e-05,3.94739]
[1780131304123,44.21,73425.74,0.0,0.97426,2e-05,3.96116]
[1780131309353,44.21,73422.91,0.0,0.9742,2e-05,3.96829]
[1780131314389,44.21,73421.5,0.0,0.97418,2e-05,3.97176]
[1780131324458,44.21,73420.01,0.0,0.97415,2e-05,3.97522]
[1780131330502,44.21,73417.96,0.0,0.97411,2e-05,3.98028]
[1780131335539,44.21,73419.75,0.0,0.97416,2e-05,3.97326]
[1780131340572,44.21,73416.29,0.0,0.97409,2e-05,3.98201]
[1780131348627,44.21,73418.14,0.0,0.97413,2e-05,3.97684]
[1780131353663,44.21,73418.37,0.0,0.97414,2e-05,3.976]
[1780131358698,44.2,73419.67,0.0,0.97417,2e-05,3.9724]
[1780131363734,44.2,73418.32,0.0,0.97414,2e-05,3.97567]
[1780131368768,44.2,73415.98,0.0,0.9741,2e-05,3.98148]
[1780131373803,44.2,73413.84,0.0,0.97405,2e-05,3.98676]
[1780131378841,44.2,73412.36,0.0,0.97403,2e-05,3.99031]
[1780131383875,44.2,73411.49,0.0,0.97401,2e-05,3.99228]
[1780131388911,44.2,73411.47,0.0,0.97401,2e-05,3.99205]
[1780131393947,44.2,73411.1,0.0,0.97402,2e-05,3.99055]
[1780131403009,44.2,73410.36,0.0,0.97401,2e-05,3.99206]
[1780131414086,44.2,73409.69,0.0,0.974,2e-05,3.99339]
[1780131422143,44.2,73408.65,0.0,0.97398,2e-05,3.99583]
[1780131425166,44.2,73403.9,0.0,0.97388,2e-05,4.00805]
[1780131430200,44.19,73404.45,0.0,0.97389,2e-05,4.00628]
[1780131435234,44.19,73407.59,0.0,0.97396,2e-05,3.99776]
[1780131440269,44.19,73410.89,0.0,0.97403,2e-05,3.98887]
[1780131447318,44.19,73413.34,0.0,0.97409,2e-05,3.98208]
[1780131453360,44.19,73415.22,0.0,0.97414,2e-05,3.97464]
[1780131458396,44.19,73414.48,0.0,0.97413,2e-05,3.97627]
[1780131463431,44.19,73415.75,0.0,0.97416,2e-05,3.97265]
[1780131469472,44.19,73415.88,0.0,0.97416,2e-05,3.97187]
[1780131475318,44.19,73417.13,0.0,0.97419,2e-05,3.96832]
[1780131480550,44.18,73418.39,0.0,0.97422,2e-05,3.96468]
[1780131485584,44.18,73418.42,0.0,0.97422,2e-05,3.96428]
[1780131490620,44.18,73419.29,0.0,0.97424,2e-05,3.9617]
[1780131495654,44.18,73419.77,0.0,0.97426,2e-05,3.96014]
[1780131501698,44.18,73420.33,0.0,0.97427,2e-05,3.95831]
[1780131506731,44.18,73420.48,0.0,0.97428,2e-05,3.95761]
[1780131515598,44.18,73421.16,0.0,0.97431,2e-05,3.95318]
[1780131521836,44.18,73421.49,0.0,0.97432,2e-05,3.95192]
[1780131526872,44.18,73421.47,0.0,0.97432,2e-05,3.9517]
[1780131531906,44.18,73420.37,0.0,0.9743,2e-05,3.95425]
[1780131537948,44.17,73420.55,0.0,0.9743,2e-05,3.95345]
[1780131542985,44.17,73420.58,0.0,0.97431,2e-05,3.95309]
[1780131554061,44.17,73420.36,0.0,0.97431,2e-05,3.95305]
[1780131560103,44.17,73420.26,0.0,0.97431,2e-05,3.95298]
[1780131565139,44.17,73419.62,0.0,0.9743,2e-05,3.95434]
[1780131572186,44.17,73419.62,0.0,0.97431,2e-05,3.95173]
[1780131584268,44.17,73419.88,0.0,0.97432,2e-05,3.95037]
[1780131591321,44.17,73420.02,0.0,0.97433,2e-05,3.94963]
[1780131596356,44.16,73419.94,0.0,0.97433,2e-05,3.9496]
[1780131598374,44.16,73428.05,0.0,0.9745,2e-05,3.9286]
[1780131599376,44.16,73438.97,0.0,0.97472,2e-05,3.90058]
[1780131600384,44.16,73441.97,0.0,0.97478,2e-05,3.89295]
[1780131605418,44.17,73443.04,0.0,0.9748,2e-05,3.89051]
[1780131612471,44.17,73443.36,0.0,0.9748,2e-05,3.89013]
[1780131622539,44.17,73443.14,0.0,0.97479,2e-05,3.89136]
[1780131626371,44.17,73437.0,0.0,0.97467,2e-05,3.90733]
[1780131629590,44.17,73431.92,0.0,0.97456,2e-05,3.9205]
[1780131634625,44.17,73429.55,0.0,0.97453,2e-05,3.92455]
[1780131639662,44.17,73426.81,0.0,0.97447,2e-05,3.9317]
[1780131644696,44.17,73426.6,0.0,0.97446,2e-05,3.93229]
[1780131654767,44.17,73426.14,0.0,0.97445,2e-05,3.93356]
[1780131666848,44.17,73425.94,0.0,0.97445,2e-05,3.93416]
[1780131671885,44.17,73426.11,0.0,0.97445,2e-05,3.93375]
[1780131676920,44.17,73426.33,0.0,0.97446,2e-05,3.93323]
[1780131681958,44.17,73426.65,0.0,0.97446,2e-05,3.93244]
[1780131686994,44.17,73427.45,0.0,0.97448,2e-05,3.93042]
[1780131692027,44.17,73426.21,0.0,0.97447,2e-05,3.93147]
[1780131698070,44.17,73426.62,0.0,0.97447,2e-05,3.93046]
[1780131705927,44.17,73426.67,0.0,0.97448,2e-05,3.9304]
[1780131712169,44.17,73426.88,0.0,0.97448,2e-05,3.92991]
[1780131717209,44.17,73426.98,0.0,0.97448,2e-05,3.92969]
[1780131722244,44.17,73429.31,0.0,0.97453,2e-05,3.92376]
[1780131727278,44.17,73428.92,0.0,0.97452,2e-05,3.92483]
[1780131734327,44.17,73429.42,0.0,0.97453,2e-05,3.92364]
[1780131744399,44.17,73429.24,0.0,0.97452,2e-05,3.92424]
[1780131749441,44.17,73429.33,0.0,0.97453,2e-05,3.92407]
[1780131756278,44.17,73429.25,0.0,0.97454,2e-05,3.92218]
[1780131761527,44.17,73427.63,0.0,0.9745,2e-05,3.92641]
[1780131766561,44.17,73422.81,0.0,0.9744,2e-05,3.93878]
[1780131771596,44.17,73423.01,0.0,0.97441,2e-05,3.93821]
[1780131779653,44.17,73422.96,0.0,0.97441,2e-05,3.93823]
[1780131784690,44.17,73421.55,0.0,0.97438,2e-05,3.94178]
[1780131796560,44.17,73421.75,0.0,0.97439,2e-05,3.94107]
[1780131802817,44.17,73422.35,0.0,0.9744,2e-05,3.93944]
[1780131809864,44.17,73421.1,0.0,0.97438,2e-05,3.94251]
[1780131814900,44.17,73422.01,0.0,0.97441,2e-05,3.93787]
[1780131819935,44.17,73421.28,0.0,0.97439,2e-05,3.93959]
[1780131824970,44.17,73421.61,0.0,0.9744,2e-05,3.93861]
[1780131825978,44.17,73432.35,0.0,0.97462,2e-05,3.91102]
[1780131831013,44.17,73434.47,0.0,0.97466,2e-05,3.90575]
[1780131836047,44.17,73433.73,0.0,0.97465,2e-05,3.90782]
[1780131841083,44.17,73432.56,0.0,0.97462,2e-05,3.911]
[1780131842090,44.17,73426.78,0.0,0.9745,2e-05,3.92585]
[1780131843100,44.17,73419.02,0.0,0.97435,2e-05,3.94582]
[1780131848132,44.17,73419.72,0.0,0.97436,2e-05,3.94391]
[1780131854173,44.17,73419.82,0.0,0.97436,2e-05,3.94351]
[1780131859209,44.17,73418.54,0.0,0.97434,2e-05,3.94666]
[1780131864244,44.17,73419.06,0.0,0.97435,2e-05,3.94515]
[1780131869279,44.17,73426.04,0.0,0.97449,2e-05,3.92703]
[1780131872313,44.17,73438.16,0.0,0.97475,2e-05,3.89383]
[1780131877355,44.17,73441.75,0.0,0.97482,2e-05,3.885]
[1780131883391,44.17,73442.33,0.0,0.97483,2e-05,3.88407]
[1780131888426,44.17,73447.12,0.0,0.97492,2e-05,3.8724]
[1780131893468,44.18,73445.37,0.0,0.97488,2e-05,3.87747]
[1780131898495,44.18,73445.99,0.0,0.97489,2e-05,3.87652]
[1780131902531,44.18,73440.17,0.0,0.97477,2e-05,3.89186]
[1780131904541,44.18,73427.83,0.0,0.97452,2e-05,3.92361]
[1780131909575,44.18,73425.94,0.0,0.97448,2e-05,3.92867]
[1780131914611,44.18,73426.61,0.0,0.97449,2e-05,3.92714]
[1780131919646,44.18,73427.55,0.0,0.97451,2e-05,3.92493]
[1780131924681,44.18,73428.24,0.0,0.97452,2e-05,3.92338]
[1780131933744,44.18,73428.32,0.0,0.97453,2e-05,3.92138]
[1780131939786,44.18,73427.98,0.0,0.97452,2e-05,3.92253]
[1780131944824,44.19,73422.41,0.0,0.97441,2e-05,3.93708]
[1780131949857,44.19,73423.42,0.0,0.97443,2e-05,3.93459]
[1780131956689,44.19,73423.73,0.0,0.97443,2e-05,3.93391]
[1780131963956,44.19,73423.84,0.0,0.97443,2e-05,3.93365]
[1780131974024,44.19,73424.27,0.0,0.97444,2e-05,3.93253]
[1780131979061,44.19,73427.47,0.0,0.97451,2e-05,3.92434]
[1780131984096,44.19,73428.99,0.0,0.97454,2e-05,3.92054]
[1780131990139,44.19,73431.21,0.0,0.97458,2e-05,3.91503]
[1780131995175,44.19,73431.08,0.0,0.97459,2e-05,3.91335]
[1780132006252,44.19,73430.79,0.0,0.97458,2e-05,3.91444]
[1780132012294,44.19,73430.63,0.0,0.97458,2e-05,3.91502]
[1780132019344,44.19,73430.76,0.0,0.97458,2e-05,3.91488]
[1780132021358,44.19,73437.77,0.0,0.97472,2e-05,3.89703]
[1780132026392,44.19,73437.6,0.0,0.97471,2e-05,3.89778]
[1780132031428,44.19,73436.72,0.0,0.97469,2e-05,3.90035]
[1780132036463,44.19,73436.35,0.0,0.97468,2e-05,3.90161]
[1780132042505,44.19,73434.84,0.0,0.97465,2e-05,3.90586]
[1780132051569,44.2,73434.44,0.0,0.97465,2e-05,3.9053]
[1780132054590,44.2,73439.54,0.0,0.97475,2e-05,3.89251]
[1780132059624,44.2,73440.52,0.0,0.97477,2e-05,3.8905]
[1780132064660,44.2,73442.9,0.0,0.97481,2e-05,3.88493]
[1780132069694,44.2,73444.03,0.0,0.97483,2e-05,3.88223]
[1780132073722,44.2,73437.64,0.0,0.9747,2e-05,3.89887]
[1780132078760,44.2,73434.99,0.0,0.97465,2e-05,3.906]
[1780132083793,44.2,73432.62,0.0,0.9746,2e-05,3.91241]
[1780132088832,44.2,73431.35,0.0,0.97457,2e-05,3.91599]
[1780132094870,44.21,73432.0,0.0,0.97458,2e-05,3.91471]
[1780132099906,44.21,73432.88,0.0,0.97459,2e-05,3.9128]
[1780132104942,44.21,73432.74,0.0,0.97459,2e-05,3.91354]
[1780132109977,44.21,73432.69,0.0,0.97458,2e-05,3.91405]
[1780132116034,44.21,73433.53,0.0,0.97461,2e-05,3.91021]
[1780132121067,44.21,73436.62,0.0,0.97467,2e-05,3.90275]
[1780132127886,44.21,73440.56,0.0,0.97474,2e-05,3.89333]
[1780132133150,44.22,73441.02,0.0,0.97475,2e-05,3.89271]
[1780132138185,44.22,73444.15,0.0,0.97481,2e-05,3.88516]
[1780132143220,44.22,73448.74,0.0,0.9749,2e-05,3.87397]
[1780132148255,44.22,73453.14,0.0,0.97498,2e-05,3.86331]
[1780132158098,44.22,73453.79,0.0,0.97499,2e-05,3.86263]
[1780132163360,44.22,73457.62,0.0,0.97506,2e-05,3.85355]
[1780132167388,44.23,73462.63,0.0,0.97514,2e-05,3.84252]
[1780132172423,44.25,73464.44,0.0,0.97515,2e-05,3.84187]
[1780132177459,44.25,73467.33,0.0,0.97519,2e-05,3.83629]
[1780132182493,44.26,73465.18,0.0,0.97514,2e-05,3.84231]
[1780132188311,44.26,73463.07,0.0,0.9751,2e-05,3.84832]
[1780132194578,44.26,73463.07,0.0,0.97509,2e-05,3.84899]
[1780132199613,44.26,73459.19,0.0,0.97501,2e-05,3.85939]
[1780132204649,44.26,73458.7,0.0,0.975,2e-05,3.86126]
[1780132209685,44.27,73459.61,0.0,0.97501,2e-05,3.85962]
[1780132214717,44.26,73457.7,0.0,0.97497,2e-05,3.86436]
[1780132224791,44.27,73456.28,0.0,0.97493,2e-05,3.86933]
[1780132231839,44.27,73453.65,0.0,0.97489,2e-05,3.87468]
[1780132237881,44.27,73452.7,0.0,0.97486,2e-05,3.87783]
[1780132242916,44.28,73452.26,0.0,0.97485,2e-05,3.87956]
[1780132247952,44.28,73454.83,0.0,0.97489,2e-05,3.87369]
[1780132252988,44.28,73454.81,0.0,0.97489,2e-05,3.87444]
[1780132258802,44.28,73455.45,0.0,0.97489,2e-05,3.87367]
[1780132265075,44.28,73451.93,0.0,0.97482,2e-05,3.88345]
[1780132271114,44.29,73450.67,0.0,0.97479,2e-05,3.88745]
[1780132279174,44.29,73450.38,0.0,0.97477,2e-05,3.88923]
[1780132285216,44.29,73448.01,0.0,0.97472,2e-05,3.89603]
[1780132293274,44.3,73447.15,0.0,0.97471,2e-05,3.89706]
[1780132299084,44.3,73446.74,0.0,0.97469,2e-05,3.89884]
[1780132304350,44.3,73447.04,0.0,0.97469,2e-05,3.89881]
[1780132309384,44.3,73449.51,0.0,0.97474,2e-05,3.89317]
[1780132317441,44.31,73449.88,0.0,0.97474,2e-05,3.89332]
[1780132322475,44.31,73454.69,0.0,0.97483,2e-05,3.88175]
[1780132327510,44.31,73457.27,0.0,0.97487,2e-05,3.87586]
[1780132339365,44.31,73457.37,0.0,0.97487,2e-05,3.87633]
[1780132344629,44.31,73460.4,0.0,0.97493,2e-05,3.86928]
[1780132350673,44.31,73458.6,0.0,0.9749,2e-05,3.87217]
[1780132359505,44.31,73457.91,0.0,0.97491,2e-05,3.87138]
[1780132369575,44.31,73455.67,0.0,0.97485,2e-05,3.87847]
[1780132379645,44.32,73454.06,0.0,0.97481,2e-05,3.88395]
[1780132386923,44.32,73453.02,0.0,0.97478,2e-05,3.88756]
[1780132391959,44.32,73452.43,0.0,0.97476,2e-05,3.88974]
[1780132399007,44.32,73451.37,0.0,0.97473,2e-05,3.89338]
[1780132404044,44.33,73451.6,0.0,0.97473,2e-05,3.89347]
[1780132409855,44.33,73444.9,0.0,0.97459,2e-05,3.9113]
[1780132415120,44.33,73444.83,0.0,0.9746,2e-05,3.90979]
[1780132420163,44.33,73446.45,0.0,0.97463,2e-05,3.90611]
[1780132425191,44.33,73446.98,0.0,0.97464,2e-05,3.90521]
[1780132431234,44.33,73447.09,0.0,0.97463,2e-05,3.90544]
[1780132436268,44.34,73447.15,0.0,0.97463,2e-05,3.90569]
[1780132444326,44.34,73447.17,0.0,0.97463,2e-05,3.90624]
[1780132450136,44.34,73446.97,0.0,0.97462,2e-05,3.90716]
[1780132456413,44.34,73447.6,0.0,0.97463,2e-05,3.90596]
[1780132462455,44.34,73447.33,0.0,0.97462,2e-05,3.90704]
[1780132466481,44.34,73454.68,0.0,0.97477,2e-05,3.88859]
[1780132470510,44.34,73455.63,0.0,0.97478,2e-05,3.88668]
[1780132477558,44.35,73455.64,0.0,0.97479,2e-05,3.88527]
[1780132482593,44.35,73452.79,0.0,0.97473,2e-05,3.89309]
[1780132490423,44.35,73451.23,0.0,0.97469,2e-05,3.89787]
[1780132497699,44.35,73450.72,0.0,0.97467,2e-05,3.90012]
[1780132507766,44.36,73450.26,0.0,0.97465,2e-05,3.9025]
[1780132508776,44.36,73457.27,0.0,0.9748,2e-05,3.88477]
[1780132513811,44.36,73458.3,0.0,0.97481,2e-05,3.88277]
[1780132520860,44.36,73456.76,0.0,0.97477,2e-05,3.88753]
[1780132525895,44.36,73453.94,0.0,0.97471,2e-05,3.89532]
[1780132530930,44.36,73453.33,0.0,0.9747,2e-05,3.89747]
[1780132535966,44.37,73453.28,0.0,0.9747,2e-05,3.89603]
[1780132544023,44.37,73453.1,0.0,0.97469,2e-05,3.89747]
[1780132549058,44.37,73452.82,0.0,0.97468,2e-05,3.89879]
[1780132554093,44.37,73453.0,0.0,0.97468,2e-05,3.89892]
[1780132560136,44.38,73452.97,0.0,0.97467,2e-05,3.89971]
[1780132565172,44.38,73452.9,0.0,0.97467,2e-05,3.90048]
[1780132571213,44.38,73452.74,0.0,0.97466,2e-05,3.90158]
[1780132577255,44.38,73453.13,0.0,0.97466,2e-05,3.90128]
[1780132583299,44.38,73454.4,0.0,0.97468,2e-05,3.89876]
[1780132591122,44.39,73454.24,0.0,0.97468,2e-05,3.89795]
[1780132599412,44.39,73453.64,0.0,0.97467,2e-05,3.90044]
[1780132604455,44.39,73455.37,0.0,0.9747,2e-05,3.89665]
[1780132609483,44.39,73463.9,0.0,0.97486,2e-05,3.87562]
[1780132614518,44.4,73466.64,0.0,0.97491,2e-05,3.86948]
[1780132619553,44.4,73469.09,0.0,0.97495,2e-05,3.86406]
[1780132625596,44.4,73469.84,0.0,0.97496,2e-05,3.86306]
[1780132631403,44.4,73473.38,0.0,0.97502,2e-05,3.85499]
[1780132637680,44.41,73473.73,0.0,0.97502,2e-05,3.8551]
[1780132639695,44.41,73479.88,0.0,0.97514,2e-05,3.83989]
[1780132644729,44.41,73488.12,0.0,0.97531,2e-05,3.81905]
[1780132646743,44.41,73491.26,0.0,0.97537,2e-05,3.81076]
[1780132651780,44.4,73489.39,0.0,0.97537,2e-05,3.81042]
[1780132657820,44.39,73488.2,0.0,0.97538,2e-05,3.80972]
[1780132663863,44.37,73486.8,0.0,0.97538,2e-05,3.80957]
[1780132668897,44.37,73485.45,0.0,0.97537,2e-05,3.80991]
[1780132673932,44.36,73487.25,0.0,0.97543,2e-05,3.80242]
[1780132678967,44.35,73488.02,0.0,0.97547,2e-05,3.79755]
[1780132684003,44.34,73487.28,0.0,0.97548,2e-05,3.79648]
[1780132689038,44.33,73485.56,0.0,0.97547,2e-05,3.79789]
[1780132692060,44.32,73476.54,0.0,0.9753,2e-05,3.81872]
[1780132697093,44.32,73477.44,0.0,0.97532,2e-05,3.81669]
[1780132702128,44.33,73476.0,0.0,0.97528,2e-05,3.82134]
[1780132707164,44.32,73471.92,0.0,0.97521,2e-05,3.83016]
[1780132712199,44.33,73474.03,0.0,0.97526,2e-05,3.82365]
[1780132718244,44.33,73475.58,0.0,0.97528,2e-05,3.82092]
[1780132728314,44.34,73476.04,0.0,0.97528,2e-05,3.82169]
[1780132734356,44.34,73477.8,0.0,0.9753,2e-05,3.81841]
[1780132742177,44.34,73478.6,0.0,0.97531,2e-05,3.81791]
[1780132749462,44.35,73479.67,0.0,0.97532,2e-05,3.81653]
[1780132759534,44.35,73480.31,0.0,0.97532,2e-05,3.81677]
[1780132764569,44.36,73474.68,0.0,0.9752,2e-05,3.83182]
[1780132766585,44.36,73467.97,0.0,0.97506,2e-05,3.84903]
[1780132771618,44.36,73465.15,0.0,0.97501,2e-05,3.85458]
[1780132776654,44.36,73465.8,0.0,0.97502,2e-05,3.85354]
[1780132781690,44.36,73465.75,0.0,0.97502,2e-05,3.85429]
[1780132786726,44.36,73465.9,0.0,0.97502,2e-05,3.85449]
[1780132791761,44.37,73467.4,0.0,0.97504,2e-05,3.85129]
[1780132796799,44.37,73467.87,0.0,0.97505,2e-05,3.85073]
[1780132798810,44.37,73459.0,0.0,0.97487,2e-05,3.87343]
[1780132799817,44.37,73454.5,0.0,0.97477,2e-05,3.88495]
[1780132802601,44.37,73454.33,0.0,0.97477,2e-05,3.88557]
[1780132806866,44.37,73461.91,0.0,0.97492,2e-05,3.86659]
[1780132812673,44.37,73463.29,0.0,0.97494,2e-05,3.86361]
[1780132819958,44.37,73463.86,0.0,0.97495,2e-05,3.86284]
[1780132824996,44.37,73464.57,0.0,0.97497,2e-05,3.86056]
[1780132826001,44.37,73469.77,0.0,0.97507,2e-05,3.84761]
[1780132827010,44.37,73476.8,0.0,0.97521,2e-05,3.83003]
[1780132832818,44.38,73478.37,0.0,0.97525,2e-05,3.82463]
[1780132839095,44.38,73479.14,0.0,0.97525,2e-05,3.82371]
[1780132844131,44.38,73475.34,0.0,0.97517,2e-05,3.83394]
[1780132849165,44.38,73474.75,0.0,0.97516,2e-05,3.83608]
[1780132855206,44.39,73475.19,0.0,0.97516,2e-05,3.83577]
[1780132861250,44.39,73473.99,0.0,0.97513,2e-05,3.83959]
[1780132864272,44.39,73463.99,0.0,0.97493,2e-05,3.86518]
[1780132870314,44.39,73462.75,0.0,0.9749,2e-05,3.86879]
[1780132875349,44.39,73461.2,0.0,0.97487,2e-05,3.87306]
[1780132880387,44.39,73461.82,0.0,0.97488,2e-05,3.8718]
[1780132885420,44.39,73460.85,0.0,0.97485,2e-05,3.87451]
[1780132890454,44.39,73459.19,0.0,0.97482,2e-05,3.87905]
[1780132896496,44.39,73459.07,0.0,0.97483,2e-05,3.87749]
[1780132902537,44.4,73458.98,0.0,0.97482,2e-05,3.87798]
[1780132907573,44.4,73459.45,0.0,0.97483,2e-05,3.87709]
[1780132913617,44.4,73459.75,0.0,0.97483,2e-05,3.87659]
[1780132919658,44.4,73458.48,0.0,0.97481,2e-05,3.88015]
[1780132924692,44.4,73458.7,0.0,0.97481,2e-05,3.87978]
[1780132929727,44.4,73459.1,0.0,0.97482,2e-05,3.87901]
[1780132934761,44.4,73459.8,0.0,0.97483,2e-05,3.87754]
[1780132939797,44.4,73461.55,0.0,0.97486,2e-05,3.87342]
[1780132944831,44.4,73460.03,0.0,0.97483,2e-05,3.87761]
[1780132950874,44.4,73458.86,0.0,0.9748,2e-05,3.88097]
[1780132955909,44.4,73456.26,0.0,0.97476,2e-05,3.88573]
[1780132960943,44.41,73451.91,0.0,0.97467,2e-05,3.89706]
[1780132963966,44.41,73448.1,0.0,0.97459,2e-05,3.90691]
[1780132968999,44.41,73448.0,0.0,0.97459,2e-05,3.90732]
[1780132974035,44.41,73448.84,0.0,0.9746,2e-05,3.90539]
[1780132979070,44.41,73448.52,0.0,0.9746,2e-05,3.90633]
[1780132984105,44.41,73449.47,0.0,0.97461,2e-05,3.90407]
[1780132989140,44.41,73449.6,0.0,0.97462,2e-05,3.9039]
[1780132994175,44.41,73447.96,0.0,0.97458,2e-05,3.9082]
[1780132999211,44.41,73448.84,0.0,0.9746,2e-05,3.90611]
[1780133004247,44.41,73449.2,0.0,0.9746,2e-05,3.90535]
[1780133014316,44.41,73450.18,0.0,0.97463,2e-05,3.90097]
[1780133019356,44.41,73452.65,0.0,0.97468,2e-05,3.8949]
[1780133024402,44.41,73455.81,0.0,0.97474,2e-05,3.88705]
[1780133029436,44.41,73456.53,0.0,0.97476,2e-05,3.88554]
[1780133036485,44.41,73456.56,0.0,0.97475,2e-05,3.88578]
[1780133041521,44.41,73456.61,0.0,0.97475,2e-05,3.88592]
[1780133048569,44.42,73456.62,0.0,0.97475,2e-05,3.88632]
[1780133053606,44.42,73457.36,0.0,0.97476,2e-05,3.88471]
[1780133055618,44.42,73463.63,0.0,0.97489,2e-05,3.86885]
[1780133057632,44.42,73465.49,0.0,0.97493,2e-05,3.8643]
[1780133063676,44.42,73466.05,0.0,0.97493,2e-05,3.86353]
[1780133072737,44.42,73466.89,0.0,0.97495,2e-05,3.86006]
[1780133078782,44.42,73466.55,0.0,0.97494,2e-05,3.86157]
[1780133084585,44.43,73464.76,0.0,0.9749,2e-05,3.86677]
[1780133090867,44.43,73464.8,0.0,0.9749,2e-05,3.86731]
[1780133096909,44.43,73464.99,0.0,0.9749,2e-05,3.8675]
[1780133103957,44.43,73465.74,0.0,0.97491,2e-05,3.86639]
[1780133115035,44.44,73467.7,0.0,0.97493,2e-05,3.86269]
[1780133122084,44.44,73470.99,0.0,0.97499,2e-05,3.8553]
[1780133127120,44.44,73472.89,0.0,0.97503,2e-05,3.8511]
[1780133132154,44.44,73473.58,0.0,0.97505,2e-05,3.84767]
[1780133138197,44.45,73474.16,0.0,0.97505,2e-05,3.84707]
[1780133145008,44.45,73475.52,0.0,0.97508,2e-05,3.84439]
[1780133151287,44.45,73475.61,0.0,0.97507,2e-05,3.84515]
[1780133156322,44.45,73475.76,0.0,0.97507,2e-05,3.84539]
[1780133161358,44.45,73477.46,0.0,0.9751,2e-05,3.84174]
[1780133166392,44.46,73478.02,0.0,0.9751,2e-05,3.84084]
[1780133171427,44.46,73479.22,0.0,0.97512,2e-05,3.83847]
[1780133176463,44.46,73480.38,0.0,0.97514,2e-05,3.83619]
[1780133178477,44.46,73475.3,0.0,0.97504,2e-05,3.84923]
[1780133184518,44.46,73476.07,0.0,0.97505,2e-05,3.84805]
[1780133189553,44.46,73475.31,0.0,0.97503,2e-05,3.85051]
[1780133194588,44.47,73475.2,0.0,0.97504,2e-05,3.84905]
[1780133201638,44.47,73475.01,0.0,0.97503,2e-05,3.85028]
[1780133206672,44.47,73475.41,0.0,0.97503,2e-05,3.84992]
[1780133211708,44.47,73477.78,0.0,0.97507,2e-05,3.84451]
[1780133216745,44.47,73480.5,0.0,0.97512,2e-05,3.83815]
[1780133222786,44.48,73478.96,0.0,0.97509,2e-05,3.84295]
[1780133227823,44.48,73477.44,0.0,0.97505,2e-05,3.84741]
[1780133232857,44.48,73476.48,0.0,0.97503,2e-05,3.85047]
[1780133237892,44.48,73478.29,0.0,0.97506,2e-05,3.84643]
[1780133242927,44.48,73479.84,0.0,0.97508,2e-05,3.84318]
[1780133249976,44.49,73482.66,0.0,0.97513,2e-05,3.83704]
[1780133255010,44.49,73482.5,0.0,0.97514,2e-05,3.83597]
[1780133266882,44.49,73482.81,0.0,0.97513,2e-05,3.83683]
[1780133272130,44.5,73483.44,0.0,0.97514,2e-05,3.83605]
[1780133277169,44.5,73484.49,0.0,0.97515,2e-05,3.83394]
[1780133282200,44.5,73484.51,0.0,0.97515,2e-05,3.83456]
[1780133288242,44.5,73484.65,0.0,0.97515,2e-05,3.83499]
[1780133293279,44.5,73484.74,0.0,0.97514,2e-05,3.83542]
[1780133300329,44.51,73484.68,0.0,0.97513,2e-05,3.83647]
[1780133305361,44.51,73483.73,0.0,0.97511,2e-05,3.83949]
[1780133311403,44.51,73483.21,0.0,0.97511,2e-05,3.83947]
[1780133322486,44.52,73483.74,0.0,0.97511,2e-05,3.83959]
[1780133332556,44.52,73484.29,0.0,0.97511,2e-05,3.83933]
[1780133338598,44.52,73481.27,0.0,0.97504,2e-05,3.84767]
[1780133344640,44.52,73479.2,0.0,0.97499,2e-05,3.85373]
[1780133349674,44.53,73478.62,0.0,0.97498,2e-05,3.85565]
[1780133354709,44.53,73477.69,0.0,0.97496,2e-05,3.85857]
[1780133359744,44.53,73477.4,0.0,0.97495,2e-05,3.85986]
[1780133364779,44.53,73476.67,0.0,0.97493,2e-05,3.86237]
[1780133370822,44.53,73476.56,0.0,0.97492,2e-05,3.8633]
[1780133375857,44.54,73476.5,0.0,0.97493,2e-05,3.86183]
[1780133380892,44.54,73474.8,0.0,0.97489,2e-05,3.86656]
[1780133386933,44.54,73474.61,0.0,0.97488,2e-05,3.86777]
[1780133396784,44.54,73474.71,0.0,0.97487,2e-05,3.86855]
[1780133402038,44.54,73474.35,0.0,0.97486,2e-05,3.86987]
[1780133408080,44.54,73473.08,0.0,0.97483,2e-05,3.87364]
[1780133413121,44.55,73473.52,0.0,0.97484,2e-05,3.87308]
[1780133421176,44.55,73473.8,0.0,0.97484,2e-05,3.87312]
[1780133426210,44.55,73473.66,0.0,0.97483,2e-05,3.87393]
[1780133435274,44.55,73473.72,0.0,0.97484,2e-05,3.87232]
[1780133444339,44.55,73473.47,0.0,0.97483,2e-05,3.8738]
[1780133449376,44.56,73472.67,0.0,0.97481,2e-05,3.87619]
[1780133457211,44.56,73472.69,0.0,0.97481,2e-05,3.87685]
[1780133463471,44.56,73472.69,0.0,0.9748,2e-05,3.87746]
[1780133472538,44.56,73472.31,0.0,0.97479,2e-05,3.87911]
[1780133479585,44.56,73470.75,0.0,0.97475,2e-05,3.88371]
[1780133484621,44.57,73471.1,0.0,0.97476,2e-05,3.88322]
[1780133490665,44.57,73471.19,0.0,0.97475,2e-05,3.88355]
[1780133497494,44.57,73471.45,0.0,0.97477,2e-05,3.88111]
[1780133502749,44.57,73472.32,0.0,0.97478,2e-05,3.87949]
[1780133507783,44.57,73472.23,0.0,0.97478,2e-05,3.87994]
[1780133514832,44.57,73472.61,0.0,0.97478,2e-05,3.87957]
[1780133522890,44.57,73472.93,0.0,0.97478,2e-05,3.87943]
[1780133527924,44.58,73471.72,0.0,0.97476,2e-05,3.88289]
[1780133533966,44.58,73472.05,0.0,0.97476,2e-05,3.88252]
[1780133541019,44.58,73468.73,0.0,0.97469,2e-05,3.89144]
[1780133546056,44.58,73472.05,0.0,0.97475,2e-05,3.88346]
[1780133552098,44.58,73472.96,0.0,0.97478,2e-05,3.87935]
[1780133557915,44.58,73470.52,0.0,0.97473,2e-05,3.88595]
[1780133563174,44.58,73470.28,0.0,0.97472,2e-05,3.88695]
[1780133569216,44.58,73470.65,0.0,0.97472,2e-05,3.88634]
[1780133574250,44.59,73471.27,0.0,0.97473,2e-05,3.88515]
[1780133579285,44.59,73471.99,0.0,0.97475,2e-05,3.88357]
[1780133586342,44.59,73472.36,0.0,0.97475,2e-05,3.88313]
[1780133593387,44.59,73473.23,0.0,0.97476,2e-05,3.88129]
[1780133598421,44.59,73472.13,0.0,0.97474,2e-05,3.88436]
[1780133603456,44.59,73471.94,0.0,0.97473,2e-05,3.88517]
[1780133608492,44.59,73471.91,0.0,0.97473,2e-05,3.88546]
[1780133613529,44.59,73470.72,0.0,0.97472,2e-05,3.88656]
[1780133619570,44.59,73472.17,0.0,0.97475,2e-05,3.88322]
[1780133628635,44.6,73472.28,0.0,0.97474,2e-05,3.88344]
[1780133629644,44.6,73467.01,0.0,0.97464,2e-05,3.89692]
[1780133631657,44.6,73463.11,0.0,0.97456,2e-05,3.90689]
[1780133636689,44.6,73462.65,0.0,0.97455,2e-05,3.90813]
[1780133641732,44.6,73463.2,0.0,0.97456,2e-05,3.90682]
[1780133645752,44.6,73457.53,0.0,0.97444,2e-05,3.9213]
[1780133650788,44.6,73453.99,0.0,0.97437,2e-05,3.93025]
[1780133655822,44.6,73452.91,0.0,0.97435,2e-05,3.93292]
[1780133660857,44.6,73452.9,0.0,0.97435,2e-05,3.93282]
[1780133665892,44.6,73452.28,0.0,0.97434,2e-05,3.93426]
[1780133671934,44.59,73452.82,0.0,0.97437,2e-05,3.93054]
[1780133676969,44.59,73452.91,0.0,0.97437,2e-05,3.93024]
[1780133682004,44.59,73452.7,0.0,0.97437,2e-05,3.93067]
[1780133687041,44.59,73456.59,0.0,0.97444,2e-05,3.92069]
[1780133692074,44.59,73458.84,0.0,0.97449,2e-05,3.91499]
[1780133694089,44.59,73467.59,0.0,0.97467,2e-05,3.89276]
[1780133695095,44.59,73472.64,0.0,0.97477,2e-05,3.88001]
[1780133697109,44.59,73474.94,0.0,0.97481,2e-05,3.87441]
[1780133699124,44.6,73466.53,0.0,0.97464,2e-05,3.89584]
[1780133700140,44.6,73459.76,0.0,0.97451,2e-05,3.91306]
[1780133706173,44.6,73460.88,0.0,0.97453,2e-05,3.91032]
[1780133710202,44.6,73467.63,0.0,0.97466,2e-05,3.89335]
[1780133711210,44.6,73473.05,0.0,0.97477,2e-05,3.8797]
[1780133714231,44.6,73468.29,0.0,0.97467,2e-05,3.89199]
[1780133715237,44.6,73463.43,0.0,0.97457,2e-05,3.90437]
[1780133720273,44.6,73465.41,0.0,0.97461,2e-05,3.89955]
[1780133725307,44.6,73465.92,0.0,0.97462,2e-05,3.89845]
[1780133730344,44.6,73467.13,0.0,0.97464,2e-05,3.89569]
[1780133735378,44.6,73468.74,0.0,0.97469,2e-05,3.88968]
[1780133740412,44.6,73470.14,0.0,0.97471,2e-05,3.88655]
[1780133741419,44.6,73475.1,0.0,0.97481,2e-05,3.87409]
[1780133744440,44.6,73480.62,0.0,0.97492,2e-05,3.86049]
[1780133749476,44.6,73483.48,0.0,0.97497,2e-05,3.85387]
[1780133754510,44.61,73483.92,0.0,0.97498,2e-05,3.85324]
[1780133760556,44.61,73483.92,0.0,0.97497,2e-05,3.85393]
[1780133764584,44.61,73488.94,0.0,0.97507,2e-05,3.84192]
[1780133769618,44.61,73490.94,0.0,0.9751,2e-05,3.83758]
[1780133774655,44.61,73493.73,0.0,0.97515,2e-05,3.83074]
[1780133779691,44.61,73493.99,0.0,0.97516,2e-05,3.83025]
[1780133784726,44.61,73494.81,0.0,0.97517,2e-05,3.82835]
[1780133790768,44.61,73495.93,0.0,0.97519,2e-05,3.82571]
[1780133795805,44.61,73496.78,0.0,0.97522,2e-05,3.82159]
[1780133800840,44.61,73496.51,0.0,0.97524,2e-05,3.81968]
[1780133806665,44.6,73495.39,0.0,0.97524,2e-05,3.81921]
[1780133811916,44.58,73495.11,0.0,0.97526,2e-05,3.81601]
[1780133820984,44.57,73495.62,0.0,0.97532,2e-05,3.80897]
[1780133826805,44.56,73495.7,0.0,0.97535,2e-05,3.8056]
[1780133831051,44.55,73490.25,0.0,0.97526,2e-05,3.81605]
[1780133836876,44.55,73486.56,0.0,0.97519,2e-05,3.82523]
[1780133842128,44.55,73486.42,0.0,0.97518,2e-05,3.82654]
[1780133847164,44.55,73486.77,0.0,0.97518,2e-05,3.82621]
[1780133852200,44.55,73485.65,0.0,0.97517,2e-05,3.82767]
[1780133857235,44.56,73484.19,0.0,0.97513,2e-05,3.8319]
[1780133862269,44.56,73483.52,0.0,0.97512,2e-05,3.83429]
[1780133867305,44.56,73482.69,0.0,0.97509,2e-05,3.83709]
[1780133872339,44.56,73485.46,0.0,0.97514,2e-05,3.83088]
[1780133881402,44.56,73486.21,0.0,0.97516,2e-05,3.82879]
[1780133884423,44.56,73480.23,0.0,0.97504,2e-05,3.84441]
[1780133887444,44.56,73472.34,0.0,0.97488,2e-05,3.86456]
[1780133892479,44.57,73472.09,0.0,0.97487,2e-05,3.86583]
[1780133897514,44.57,73473.4,0.0,0.97489,2e-05,3.86312]
[1780133904563,44.57,73473.2,0.0,0.97488,2e-05,3.86435]
[1780133909599,44.57,73474.67,0.0,0.9749,2e-05,3.86125]
[1780133916648,44.58,73473.92,0.0,0.97489,2e-05,3.862]
[1780133921683,44.58,73473.14,0.0,0.97487,2e-05,3.86448]
[1780133927512,44.58,73472.97,0.0,0.97486,2e-05,3.86569]
[1780133932761,44.58,73472.89,0.0,0.97486,2e-05,3.86667]
[1780133938802,44.58,73473.47,0.0,0.97486,2e-05,3.86587]
[1780133943838,44.59,73471.96,0.0,0.97483,2e-05,3.87047]
[1780133949878,44.59,73471.41,0.0,0.97481,2e-05,3.8725]
[1780133955921,44.59,73471.19,0.0,0.9748,2e-05,3.87394]
[1780133960958,44.59,73470.51,0.0,0.97478,2e-05,3.87629]
[1780133965990,44.59,73471.58,0.0,0.9748,2e-05,3.87409]
[1780133972033,44.6,73473.97,0.0,0.97485,2e-05,3.86676]
[1780133977888,44.6,73474.08,0.0,0.97485,2e-05,3.86715]
[1780133987958,44.6,73472.69,0.0,0.97481,2e-05,3.87197]
[1780133993180,44.61,73473.65,0.0,0.97483,2e-05,3.8703]
[1780134001237,44.61,73473.7,0.0,0.97482,2e-05,3.87118]
[1780134005265,44.61,73467.49,0.0,0.97469,2e-05,3.88737]
[1780134010300,44.61,73468.56,0.0,0.97471,2e-05,3.88514]
[1780134015335,44.61,73468.35,0.0,0.9747,2e-05,3.88625]
[1780134021389,44.62,73465.92,0.0,0.97465,2e-05,3.89292]
[1780134026424,44.62,73463.6,0.0,0.9746,2e-05,3.89914]
[1780134033473,44.62,73464.96,0.0,0.97463,2e-05,3.89386]
[1780134038508,44.62,73465.43,0.0,0.97464,2e-05,3.89298]
[1780134043548,44.62,73464.59,0.0,0.97462,2e-05,3.89542]
[1780134053613,44.62,73464.59,0.0,0.97462,2e-05,3.89566]
[1780134063686,44.62,73465.41,0.0,0.97463,2e-05,3.89407]
[1780134076774,44.62,73466.27,0.0,0.97465,2e-05,3.89243]
[1780134081812,44.62,73466.28,0.0,0.97465,2e-05,3.8926]
[1780134088860,44.62,73466.56,0.0,0.97465,2e-05,3.89212]
[1780134093895,44.63,73466.52,0.0,0.97466,2e-05,3.89026]
[1780134098930,44.63,73466.45,0.0,0.97466,2e-05,3.8906]
[1780134106989,44.63,73466.31,0.0,0.97465,2e-05,3.89127]
[1780134112024,44.63,73466.15,0.0,0.97465,2e-05,3.89191]
[1780134117064,44.63,73466.15,0.0,0.97465,2e-05,3.8921]
[1780134122095,44.63,73465.97,0.0,0.97464,2e-05,3.89274]
[1780134127131,44.63,73465.97,0.0,0.97464,2e-05,3.89289]
[1780134135187,44.63,73465.96,0.0,0.97464,2e-05,3.8932]
[1780134141232,44.63,73465.61,0.0,0.97463,2e-05,3.89433]
[1780134146265,44.63,73465.66,0.0,0.97463,2e-05,3.89435]
[1780134151304,44.63,73465.04,0.0,0.97463,2e-05,3.8939]
[1780134156336,44.63,73464.92,0.0,0.97462,2e-05,3.89435]
[1780134162379,44.63,73465.28,0.0,0.97463,2e-05,3.89358]
[1780134168222,44.63,73469.1,0.0,0.97471,2e-05,3.88408]
[1780134176477,44.63,73469.08,0.0,0.9747,2e-05,3.88452]
[1780134181512,44.63,73469.53,0.0,0.97471,2e-05,3.88365]
[1780134187555,44.64,73468.85,0.0,0.97469,2e-05,3.88561]
[1780134193596,44.64,73468.96,0.0,0.97469,2e-05,3.88553]
[1780134198636,44.64,73468.92,0.0,0.97469,2e-05,3.88582]
[1780134203667,44.64,73468.83,0.0,0.97469,2e-05,3.88624]
[1780134208701,44.64,73469.86,0.0,0.97471,2e-05,3.88386]
[1780134216761,44.64,73469.63,0.0,0.97471,2e-05,3.88257]
[1780134224814,44.64,73469.25,0.0,0.9747,2e-05,3.88381]
[1780134229850,44.64,73468.95,0.0,0.9747,2e-05,3.88476]
[1780134234886,44.64,73469.01,0.0,0.9747,2e-05,3.8848]
[1780134239920,44.64,73469.4,0.0,0.9747,2e-05,3.884]
[1780134244954,44.64,73469.18,0.0,0.9747,2e-05,3.88479]
[1780134250996,44.64,73469.13,0.0,0.97469,2e-05,3.8851]
[1780134257845,44.64,73468.82,0.0,0.97469,2e-05,3.88614]
[1780134263081,44.64,73468.78,0.0,0.97468,2e-05,3.88642]
[1780134270131,44.65,73469.3,0.0,0.97469,2e-05,3.88539]
[1780134277986,44.65,73469.12,0.0,0.9747,2e-05,3.88392]
[1780134284228,44.65,73468.97,0.0,0.97469,2e-05,3.88452]
[1780134289266,44.65,73476.33,0.0,0.97484,2e-05,3.86616]
[1780134292286,44.65,73482.08,0.0,0.97495,2e-05,3.85182]
[1780134297319,44.65,73483.89,0.0,0.97499,2e-05,3.84775]
[1780134302359,44.65,73482.66,0.0,0.97496,2e-05,3.85144]
[1780134307390,44.65,73480.45,0.0,0.97491,2e-05,3.85756]
[1780134312427,44.65,73478.88,0.0,0.97487,2e-05,3.862]
[1780134319474,44.66,73478.92,0.0,0.97487,2e-05,3.86262]
[1780134324508,44.66,73477.21,0.0,0.97483,2e-05,3.86735]
[1780134329543,44.66,73478.03,0.0,0.97484,2e-05,3.86582]
[1780134334578,44.66,73477.73,0.0,0.97485,2e-05,3.86495]
[1780134339616,44.66,73478.27,0.0,0.97485,2e-05,3.86427]
[1780134344651,44.66,73478.3,0.0,0.97485,2e-05,3.86464]
[1780134349686,44.67,73478.42,0.0,0.97485,2e-05,3.8649]
[1780134356535,44.67,73478.65,0.0,0.97485,2e-05,3.8652]
[1780134361775,44.67,73480.06,0.0,0.97487,2e-05,3.86209]
[1780134368819,44.67,73481.57,0.0,0.97489,2e-05,3.85913]
[1780134374862,44.68,73481.55,0.0,0.97489,2e-05,3.8599]
[1780134379895,44.68,73481.09,0.0,0.97487,2e-05,3.86167]
[1780134384930,44.68,73480.65,0.0,0.97486,2e-05,3.86337]
[1780134389967,44.68,73481.13,0.0,0.97487,2e-05,3.86276]
[1780134396816,44.68,73480.79,0.0,0.97487,2e-05,3.86228]
[1780134402050,44.68,73480.34,0.0,0.97488,2e-05,3.86076]
[1780134407085,44.67,73479.95,0.0,0.97489,2e-05,3.8591]
[1780134416956,44.67,73480.78,0.0,0.9749,2e-05,3.85831]
[1780134427026,44.68,73480.42,0.0,0.97488,2e-05,3.86049]
[1780134432260,44.68,73479.05,0.0,0.97485,2e-05,3.86456]
[1780134438303,44.68,73479.49,0.0,0.97486,2e-05,3.86335]
[1780134443339,44.68,73479.4,0.0,0.97485,2e-05,3.86417]
[1780134448372,44.68,73479.09,0.0,0.97485,2e-05,3.86391]
[1780134454416,44.66,73480.17,0.0,0.97492,2e-05,3.85484]
[1780134460458,44.65,73480.71,0.0,0.97496,2e-05,3.8494]
[1780134466500,44.64,73480.23,0.0,0.97498,2e-05,3.84658]
[1780134471536,44.63,73479.33,0.0,0.97499,2e-05,3.84552]
[1780134476570,44.61,73478.99,0.0,0.97502,2e-05,3.84241]
[1780134481605,44.6,73475.05,0.0,0.97496,2e-05,3.84905]
[1780134482617,44.61,73472.32,0.0,0.97491,2e-05,3.85621]
[1780134487647,44.61,73473.95,0.0,0.97493,2e-05,3.85267]
[1780134492681,44.61,73474.82,0.0,0.97495,2e-05,3.85119]
[1780134497716,44.61,73475.25,0.0,0.97496,2e-05,3.84919]
[1780134502754,44.61,73476.12,0.0,0.97497,2e-05,3.84773]
[1780134507788,44.61,73476.72,0.0,0.97498,2e-05,3.84695]
[1780134512824,44.61,73476.93,0.0,0.97499,2e-05,3.84498]
[1780134517859,44.62,73476.85,0.0,0.97498,2e-05,3.84592]
[1780134522894,44.62,73477.1,0.0,0.97498,2e-05,3.84604]
[1780134536989,44.62,73477.73,0.0,0.97499,2e-05,3.84491]
[1780134544042,44.62,73478.02,0.0,0.97499,2e-05,3.84522]
[1780134549076,44.61,73472.95,0.0,0.97491,2e-05,3.85545]
[1780134551092,44.61,73478.1,0.0,0.97502,2e-05,3.84195]
[1780134556126,44.61,73480.28,0.0,0.97506,2e-05,3.83563]
[1780134563175,44.6,73481.65,0.0,0.97511,2e-05,3.83006]
[1780134568210,44.59,73484.56,0.0,0.97519,2e-05,3.81953]
[1780134578284,44.57,73485.45,0.0,0.97527,2e-05,3.80878]
[1780134584322,44.56,73489.18,0.0,0.97537,2e-05,3.79574]
[1780134590369,44.55,73489.92,0.0,0.97542,2e-05,3.79021]
[1780134595403,44.54,73491.92,0.0,0.97548,2e-05,3.7822]
[1780134600440,44.53,73493.17,0.0,0.97553,2e-05,3.77611]
[1780134605473,44.52,73493.61,0.0,0.97556,2e-05,3.77208]
[1780134610509,44.51,73491.75,0.0,0.97554,2e-05,3.77378]
[1780134615543,44.5,73490.23,0.0,0.97554,2e-05,3.77406]
[1780134620580,44.49,73489.39,0.0,0.97555,2e-05,3.77326]
[1780134625615,44.49,73493.3,0.0,0.97564,2e-05,3.76128]
[1780134628637,44.48,73500.23,0.0,0.97579,2e-05,3.74245]
[1780134629642,44.48,73504.95,0.0,0.97589,2e-05,3.72973]
[1780134631661,44.48,73508.53,0.0,0.97598,2e-05,3.71778]
[1780134633671,44.47,73515.51,0.0,0.97613,2e-05,3.69856]
[1780134636690,44.46,73523.21,0.0,0.97629,2e-05,3.67771]
[1780134641725,44.45,73520.06,0.0,0.97627,2e-05,3.68053]
[1780134643740,44.44,73518.81,0.0,0.97627,2e-05,3.68064]
[1780134648776,44.42,73517.63,0.0,0.97628,2e-05,3.6786]
[1780134653810,44.41,73518.37,0.0,0.97634,2e-05,3.67188]
[1780134658844,44.39,73517.97,0.0,0.97636,2e-05,3.66854]
[1780134664887,44.38,73516.91,0.0,0.97638,2e-05,3.66533]
[1780134667754,44.37,73507.14,0.0,0.97621,2e-05,3.68786]
[1780134669921,44.37,73506.57,0.0,0.97621,2e-05,3.68794]
[1780134674956,44.36,73501.7,0.0,0.97614,2e-05,3.69713]
[1780134679994,44.35,73501.75,0.0,0.97617,2e-05,3.69319]
[1780134685029,44.34,73502.42,0.0,0.97619,2e-05,3.68976]
[1780134697112,44.33,73503.37,0.0,0.97626,2e-05,3.68003]
[1780134705168,44.31,73504.44,0.0,0.97631,2e-05,3.67398]
[1780134710204,44.31,73505.22,0.0,0.97634,2e-05,3.66995]
[1780134716251,44.3,73504.96,0.0,0.97636,2e-05,3.66807]
[1780134721281,44.29,73505.46,0.0,0.97638,2e-05,3.66476]
[1780134726318,44.29,73506.16,0.0,0.97641,2e-05,3.661]
[1780134730343,44.28,73511.26,0.0,0.97652,2e-05,3.64695]
[1780134734371,44.28,73522.17,0.0,0.97674,2e-05,3.61857]
[1780134736385,44.28,73527.46,0.0,0.97684,2e-05,3.60546]
[1780134741421,44.26,73526.08,0.0,0.97685,2e-05,3.6051]
[1780134748469,44.25,73524.9,0.0,0.97687,2e-05,3.60214]
[1780134754514,44.23,73520.38,0.0,0.97683,2e-05,3.60606]
[1780134759550,44.22,73518.5,0.0,0.97683,2e-05,3.60654]
[1780134764583,44.2,73519.74,0.0,0.97688,2e-05,3.59952]
[1780134769620,44.19,73518.3,0.0,0.97689,2e-05,3.59907]
[1780134774654,44.18,73516.18,0.0,0.97688,2e-05,3.60028]
[1780134780698,44.16,73515.94,0.0,0.97691,2e-05,3.5962]
[1780134785732,44.15,73514.98,0.0,0.97692,2e-05,3.59468]
[1780134790767,44.14,73518.01,0.0,0.977,2e-05,3.58356]
[1780134796809,44.13,73518.75,0.0,0.97705,2e-05,3.57735]
[1780134801850,44.12,73518.69,0.0,0.97708,2e-05,3.57385]
[1780134809906,44.09,73519.17,0.0,0.97714,2e-05,3.56621]
[1780134815946,44.08,73520.09,0.0,0.97719,2e-05,3.55877]
[1780134820982,44.08,73524.33,0.0,0.97728,2e-05,3.54676]
[1780134826016,44.07,73523.85,0.0,0.9773,2e-05,3.545]
[1780134831052,44.06,73522.35,0.0,0.97729,2e-05,3.54517]
[1780134836932,44.05,73517.78,0.0,0.97723,2e-05,3.55384]
[1780134838100,44.05,73518.54,0.0,0.97724,2e-05,3.55172]
[1780134843134,44.04,73518.97,0.0,0.97727,2e-05,3.5483]
[1780134848170,44.04,73519.88,0.0,0.9773,2e-05,3.54485]
[1780134853205,44.04,73515.97,0.0,0.97723,2e-05,3.55354]
[1780134858239,44.03,73515.17,0.0,0.97722,2e-05,3.55465]
[1780134863276,44.03,73520.6,0.0,0.97733,2e-05,3.54083]
[1780134868311,44.03,73522.42,0.0,0.97737,2e-05,3.5358]
[1780134873345,44.03,73523.31,0.0,0.9774,2e-05,3.53099]
[1780134879388,44.02,73522.01,0.0,0.97738,2e-05,3.53285]
[1780134884422,44.02,73521.56,0.0,0.97738,2e-05,3.53281]
[1780134889457,44.01,73519.52,0.0,0.97737,2e-05,3.5344]
[1780134897513,43.99,73518.91,0.0,0.9774,2e-05,3.53059]
[1780134902557,43.99,73518.93,0.0,0.97741,2e-05,3.52993]
[1780134907585,43.99,73516.89,0.0,0.97737,2e-05,3.5344]
[1780134912620,43.99,73516.52,0.0,0.97737,2e-05,3.53478]
[1780134919669,43.99,73515.93,0.0,0.97736,2e-05,3.5355]
[1780134924704,43.98,73516.7,0.0,0.97738,2e-05,3.53317]
[1780134929739,43.98,73516.46,0.0,0.97738,2e-05,3.53327]
[1780134934774,43.98,73508.44,0.0,0.97725,2e-05,3.54997]
[1780134939809,43.98,73508.15,0.0,0.97725,2e-05,3.55003]
[1780134944846,43.98,73507.89,0.0,0.97725,2e-05,3.55004]
[1780134949880,43.98,73507.83,0.0,0.97725,2e-05,3.54959]
[1780134954916,43.97,73507.99,0.0,0.97726,2e-05,3.54862]
[1780134959950,43.97,73511.05,0.0,0.97732,2e-05,3.5407]
[1780134964984,43.97,73511.35,0.0,0.97733,2e-05,3.53949]
[1780134974051,43.97,73511.81,0.0,0.97734,2e-05,3.53752]
[1780134979085,43.97,73508.2,0.0,0.97728,2e-05,3.5456]
[1780134984119,43.96,73507.65,0.0,0.97727,2e-05,3.54637]
[1780134989153,43.96,73505.06,0.0,0.97723,2e-05,3.552]
[1780134994188,43.96,73505.52,0.0,0.97726,2e-05,3.54821]
[1780134999224,43.96,73505.95,0.0,0.97727,2e-05,3.54659]
[1780135004259,43.96,73506.72,0.0,0.97729,2e-05,3.54416]
[1780135009294,43.95,73508.44,0.0,0.97732,2e-05,3.53946]
[1780135014329,43.95,73509.12,0.0,0.97734,2e-05,3.53727]
[1780135020376,43.95,73509.91,0.0,0.97736,2e-05,3.53469]
[1780135025406,43.95,73505.36,0.0,0.97728,2e-05,3.54502]
[1780135030440,43.95,73507.54,0.0,0.97733,2e-05,3.53911]
[1780135038343,43.94,73507.73,0.0,0.97734,2e-05,3.53762]
[1780135043534,43.94,73509.05,0.0,0.97737,2e-05,3.53381]
[1780135048569,43.94,73509.3,0.0,0.97738,2e-05,3.53245]
[1780135053607,43.94,73504.94,0.0,0.97731,2e-05,3.54029]
[1780135058643,43.94,73503.3,0.0,0.97728,2e-05,3.54433]
[1780135064685,43.95,73505.41,0.0,0.97729,2e-05,3.54319]
[1780135070727,43.96,73507.16,0.0,0.97729,2e-05,3.5429]
[1780135077776,43.97,73508.35,0.0,0.9773,2e-05,3.54222]
[1780135086839,43.99,73510.56,0.0,0.9773,2e-05,3.54278]
[1780135091874,44.0,73511.96,0.0,0.9773,2e-05,3.54268]
[1780135096909,44.01,73516.81,0.0,0.97736,2e-05,3.53434]
[1780135102950,44.02,73517.4,0.0,0.97734,2e-05,3.53691]
[1780135107989,44.03,73519.16,0.0,0.97736,2e-05,3.53519]
[1780135116047,44.04,73519.04,0.0,0.97734,2e-05,3.53704]
[1780135121081,44.04,73519.34,0.0,0.97735,2e-05,3.5356]
[1780135128991,44.03,73518.78,0.0,0.97735,2e-05,3.53579]
[1780135137195,44.03,73518.92,0.0,0.97736,2e-05,3.53431]
[1780135149275,44.03,73518.61,0.0,0.97737,2e-05,3.5332]
[1780135156327,44.02,73517.6,0.0,0.97736,2e-05,3.53466]
[1780135164384,44.02,73517.76,0.0,0.97737,2e-05,3.53322]
[1780135169418,44.02,73518.01,0.0,0.97738,2e-05,3.53199]
[1780135174454,44.02,73520.09,0.0,0.97743,2e-05,3.52434]
[1780135181360,44.01,73519.55,0.0,0.97743,2e-05,3.52486]
[1780135186538,44.01,73519.07,0.0,0.97742,2e-05,3.52546]
[1780135191573,44.01,73519.52,0.0,0.97744,2e-05,3.52382]
[1780135196608,44.01,73523.28,0.0,0.97751,2e-05,3.51433]
[1780135202652,44.01,73523.56,0.0,0.97752,2e-05,3.51313]
[1780135205670,44.0,73528.45,0.0,0.97761,2e-05,3.50117]
[1780135211712,44.0,73527.65,0.0,0.9776,2e-05,3.5027]
[1780135216749,44.0,73527.12,0.0,0.97759,2e-05,3.50372]
[1780135221786,44.0,73527.18,0.0,0.97759,2e-05,3.50328]
[1780135226821,44.0,73528.87,0.0,0.97763,2e-05,3.49897]
[1780135232862,44.0,73530.36,0.0,0.97767,2e-05,3.49316]
[1780135237898,44.0,73530.03,0.0,0.97766,2e-05,3.49377]
[1780135242935,44.01,73530.46,0.0,0.97764,2e-05,3.49651]
[1780135250990,44.01,73530.84,0.0,0.97765,2e-05,3.49612]
[1780135256027,44.01,73530.81,0.0,0.97765,2e-05,3.49599]
[1780135261062,44.01,73531.22,0.0,0.97766,2e-05,3.4948]
[1780135266098,44.01,73530.52,0.0,0.97765,2e-05,3.4963]
[1780135274154,44.01,73530.53,0.0,0.97765,2e-05,3.49609]
[1780135279188,44.01,73532.11,0.0,0.97768,2e-05,3.49223]
[1780135284227,44.01,73534.23,0.0,0.97772,2e-05,3.48711]
[1780135289258,44.01,73522.8,0.0,0.97751,2e-05,3.51425]
[1780135296308,44.01,73517.01,0.0,0.97742,2e-05,3.52554]
[1780135304363,44.01,73513.88,0.0,0.97736,2e-05,3.53242]
[1780135310406,44.01,73515.43,0.0,0.97739,2e-05,3.52823]
[1780135318317,44.0,73516.26,0.0,0.97741,2e-05,3.52562]
[1780135324507,44.07,73516.86,0.0,0.97728,2e-05,3.54366]
[1780135333570,44.24,73516.84,0.0,0.97685,2e-05,3.60025]
[1780135343638,44.41,73517.23,0.0,0.97645,2e-05,3.65185]
[1780135356730,44.56,73518.94,0.0,0.97613,2e-05,3.69374]
[1780135361766,44.57,73515.54,0.0,0.97605,2e-05,3.70395]
[1780135368671,44.57,73516.73,0.0,0.97605,2e-05,3.70357]
[1780135373849,44.58,73510.77,0.0,0.97592,2e-05,3.71995]
[1780135378886,44.59,73509.93,0.0,0.97589,2e-05,3.72365]
[1780135385933,44.59,73508.96,0.0,0.97586,2e-05,3.72829]
[1780135392983,44.6,73507.89,0.0,0.97582,2e-05,3.73309]
[1780135398882,44.61,73507.12,0.0,0.97579,2e-05,3.73681]
[1780135405067,44.61,73506.46,0.0,0.97576,2e-05,3.74022]
[1780135410103,44.62,73506.44,0.0,0.97575,2e-05,3.74172]
[1780135415137,44.62,73505.89,0.0,0.97574,2e-05,3.74237]
[1780135420172,44.62,73510.15,0.0,0.97582,2e-05,3.73333]
[1780135426213,44.63,73510.2,0.0,0.9758,2e-05,3.73499]
[1780135436284,44.64,73510.5,0.0,0.97579,2e-05,3.73714]
[1780135442325,44.64,73510.85,0.0,0.97578,2e-05,3.73798]
[1780135447361,44.65,73510.53,0.0,0.97576,2e-05,3.74016]
[1780135451389,44.65,73505.43,0.0,0.97566,2e-05,3.75385]
[1780135453402,44.65,73501.22,0.0,0.97557,2e-05,3.76476]
[1780135454409,44.65,73496.03,0.0,0.97547,2e-05,3.77787]
[1780135456425,44.66,73495.45,0.0,0.97545,2e-05,3.77973]
[1780135461460,44.66,73497.12,0.0,0.97548,2e-05,3.77663]
[1780135465492,44.66,73504.03,0.0,0.9756,2e-05,3.76058]
[1780135470525,44.67,73504.25,0.0,0.9756,2e-05,3.76124]
[1780135475559,44.67,73503.87,0.0,0.9756,2e-05,3.76102]
[1780135480594,44.67,73504.42,0.0,0.9756,2e-05,3.76093]
[1780135485634,44.68,73510.99,0.0,0.97571,2e-05,3.74629]
[1780135489661,44.68,73517.44,0.0,0.97583,2e-05,3.73159]
[1780135494696,44.69,73520.42,0.0,0.97587,2e-05,3.72586]
[1780135499730,44.69,73526.07,0.0,0.97597,2e-05,3.71367]
[1780135503758,44.7,73515.78,0.0,0.97576,2e-05,3.74029]
[1780135504767,44.7,73513.54,0.0,0.97571,2e-05,3.7461]
[1780135509801,44.7,73514.18,0.0,0.97572,2e-05,3.74594]
[1780135515845,44.71,73514.11,0.0,0.9757,2e-05,3.74807]
[1780135520878,44.71,73519.38,0.0,0.97579,2e-05,3.7362]
[1780135522892,44.71,73523.13,0.0,0.97586,2e-05,3.72789]
[1780135527927,44.72,73524.06,0.0,0.97587,2e-05,3.72683]
[1780135532961,44.72,73519.64,0.0,0.97578,2e-05,3.73705]
[1780135537997,44.73,73520.64,0.0,0.97579,2e-05,3.736]
[1780135543034,44.73,73521.8,0.0,0.9758,2e-05,3.73484]
[1780135551088,44.74,73522.59,0.0,0.9758,2e-05,3.73486]
[1780135556124,44.74,73520.25,0.0,0.97575,2e-05,3.74199]
[1780135561159,44.75,73519.41,0.0,0.97572,2e-05,3.74538]
[1780135566194,44.75,73516.5,0.0,0.97565,2e-05,3.75386]
[1780135571230,44.75,73517.27,0.0,0.97566,2e-05,3.75323]
[1780135576263,44.76,73518.6,0.0,0.97567,2e-05,3.75122]
[1780135581298,44.76,73520.28,0.0,0.97569,2e-05,3.74861]
[1780135586335,44.77,73521.14,0.0,0.9757,2e-05,3.74751]
[1780135591369,44.77,73521.33,0.0,0.97571,2e-05,3.74615]
[1780135597413,44.78,73522.64,0.0,0.97572,2e-05,3.74444]
[1780135605468,44.78,73524.77,0.0,0.97575,2e-05,3.74121]
[1780135615536,44.79,73525.4,0.0,0.97574,2e-05,3.74216]
[1780135622588,44.8,73525.33,0.0,0.97573,2e-05,3.74405]
[1780135628492,44.8,73525.7,0.0,0.97572,2e-05,3.74458]
[1780135635676,44.8,73525.7,0.0,0.97571,2e-05,3.74625]
[1780135641721,44.81,73525.52,0.0,0.9757,2e-05,3.7481]
[1780135646756,44.81,73526.01,0.0,0.9757,2e-05,3.74806]
[1780135651790,44.82,73525.86,0.0,0.9757,2e-05,3.74767]
[1780135656826,44.82,73525.32,0.0,0.97568,2e-05,3.75016]
[1780135661860,44.82,73525.95,0.0,0.97569,2e-05,3.74896]
[1780135666895,44.82,73530.18,0.0,0.97578,2e-05,3.73655]
[1780135671930,44.82,73530.8,0.0,0.97579,2e-05,3.73633]
[1780135678864,44.83,73530.86,0.0,0.97577,2e-05,3.73795]
[1780135686028,44.83,73530.51,0.0,0.97575,2e-05,3.74056]
[1780135692071,44.82,73532.54,0.0,0.97582,2e-05,3.73225]
[1780135697106,44.82,73534.27,0.0,0.97585,2e-05,3.72797]
[1780135702142,44.82,73534.67,0.0,0.97585,2e-05,3.72809]
[1780135707176,44.83,73534.69,0.0,0.97584,2e-05,3.72938]
[1780135712212,44.83,73534.45,0.0,0.97584,2e-05,3.72941]
[1780135718254,44.84,73534.43,0.0,0.97583,2e-05,3.73103]
[1780135723292,44.84,73534.19,0.0,0.97581,2e-05,3.73291]
[1780135724297,44.84,73539.5,0.0,0.97591,2e-05,3.72019]
[1780135725305,44.84,73545.56,0.0,0.97603,2e-05,3.7057]
[1780135727318,44.85,73550.85,0.0,0.97612,2e-05,3.69345]
[1780135732355,44.85,73550.93,0.0,0.97611,2e-05,3.69492]
[1780135733360,44.85,73545.93,0.0,0.97601,2e-05,3.7074]
[1780135739403,44.86,73546.12,0.0,0.976,2e-05,3.70845]
[1780135745444,44.86,73545.45,0.0,0.97598,2e-05,3.71218]
[1780135750485,44.87,73547.17,0.0,0.976,2e-05,3.70951]
[1780135759543,44.86,73546.84,0.0,0.97601,2e-05,3.70823]
[1780135764578,44.85,73548.61,0.0,0.97606,2e-05,3.70148]
[1780135770620,44.84,73548.21,0.0,0.97607,2e-05,3.69959]
[1780135775654,44.84,73547.28,0.0,0.97609,2e-05,3.69736]
[1780135786732,44.82,73546.71,0.0,0.97611,2e-05,3.69409]
[1780135791766,44.82,73549.92,0.0,0.97619,2e-05,3.68402]
[1780135796802,44.81,73549.42,0.0,0.9762,2e-05,3.6826]
[1780135801838,44.8,73547.98,0.0,0.97619,2e-05,3.68392]
[1780135806873,44.79,73552.49,0.0,0.97629,2e-05,3.67082]
[1780135808886,44.79,73557.89,0.0,0.9764,2e-05,3.65695]
[1780135813921,44.79,73561.03,0.0,0.97648,2e-05,3.64746]
[1780135818956,44.78,73562.55,0.0,0.97652,2e-05,3.64193]
[1780135824999,44.77,73566.75,0.0,0.97661,2e-05,3.62967]
[1780135832048,44.75,73568.82,0.0,0.97671,2e-05,3.61655]
[1780135838093,44.75,73568.43,0.0,0.97672,2e-05,3.61502]
[1780135844140,44.74,73567.82,0.0,0.97672,2e-05,3.61493]
[1780135849175,44.73,73565.41,0.0,0.97669,2e-05,3.61886]
[1780135857231,44.73,73566.96,0.0,0.97674,2e-05,3.61275]
[1780135864280,44.72,73566.66,0.0,0.97675,2e-05,3.61143]
[1780135869314,44.72,73566.64,0.0,0.97676,2e-05,3.61033]
[1780135874350,44.71,73558.83,0.0,0.97663,2e-05,3.62735]
[1780135879384,44.71,73556.71,0.0,0.9766,2e-05,3.63079]
[1780135884419,44.7,73558.41,0.0,0.97665,2e-05,3.62448]
[1780135889455,44.69,73557.55,0.0,0.97666,2e-05,3.62303]
[1780135894490,44.67,73555.53,0.0,0.97667,2e-05,3.62102]
[1780135896503,44.67,73549.7,0.0,0.97657,2e-05,3.63381]
[1780135902545,44.66,73549.44,0.0,0.97658,2e-05,3.63229]
[1780135908588,44.66,73547.7,0.0,0.97656,2e-05,3.63517]
[1780135916643,44.67,73547.34,0.0,0.97652,2e-05,3.6396]
[1780135922686,44.68,73546.62,0.0,0.97649,2e-05,3.64392]
[1780135928727,44.68,73548.19,0.0,0.9765,2e-05,3.64271]
[1780135937675,44.68,73548.9,0.0,0.97652,2e-05,3.63965]
[1780135944840,44.69,73549.83,0.0,0.97652,2e-05,3.64041]
[1780135950882,44.7,73550.48,0.0,0.97651,2e-05,3.6418]
[1780135957815,44.71,73550.01,0.0,0.97649,2e-05,3.64373]
[1780135967884,44.72,73551.01,0.0,0.97648,2e-05,3.64541]
[1780135973038,44.72,73551.75,0.0,0.97648,2e-05,3.64444]
[1780135979080,44.73,73551.91,0.0,0.97647,2e-05,3.64647]
[1780135984115,44.73,73552.18,0.0,0.97648,2e-05,3.64502]
[1780135992172,44.72,73552.46,0.0,0.97651,2e-05,3.64119]
[1780135997208,44.71,73552.62,0.0,0.97653,2e-05,3.63887]
[1780136005264,44.7,73552.98,0.0,0.97656,2e-05,3.63458]
[1780136013320,44.69,73552.92,0.0,0.97659,2e-05,3.62999]
[1780136018356,44.69,73549.2,0.0,0.97654,2e-05,3.63671]
[1780136023393,44.68,73549.49,0.0,0.97656,2e-05,3.63411]
[1780136031446,44.67,73549.7,0.0,0.97659,2e-05,3.63061]
[1780136038377,44.66,73550.22,0.0,0.97661,2e-05,3.62716]
[1780136045548,44.66,73550.22,0.0,0.97664,2e-05,3.62427]
[1780136051590,44.65,73550.96,0.0,0.97666,2e-05,3.62072]
[1780136060654,44.64,73551.08,0.0,0.97669,2e-05,3.61732]
[1780136066696,44.63,73551.89,0.0,0.97672,2e-05,3.61333]
[1780136071730,44.63,73552.96,0.0,0.97677,2e-05,3.60699]
[1780136079786,44.63,73553.38,0.0,0.97677,2e-05,3.6071]
[1780136085829,44.64,73553.81,0.0,0.97675,2e-05,3.60892]
[1780136090865,44.65,73553.46,0.0,0.97673,2e-05,3.61211]
[1780136095898,44.66,73553.78,0.0,0.97671,2e-05,3.61368]
[1780136100934,44.66,73553.29,0.0,0.97669,2e-05,3.61716]
[1780136106853,44.67,73553.07,0.0,0.97667,2e-05,3.61997]
[1780136112015,44.68,73553.82,0.0,0.97666,2e-05,3.62088]
[1780136118057,44.69,73551.26,0.0,0.97659,2e-05,3.62929]
[1780136123092,44.69,73549.9,0.0,0.97655,2e-05,3.63479]
[1780136129134,44.7,73549.24,0.0,0.97652,2e-05,3.63902]
[1780136134169,44.71,73548.36,0.0,0.9765,2e-05,3.64164]
[1780136139204,44.72,73546.38,0.0,0.97644,2e-05,3.64815]
[1780136144241,44.72,73548.48,0.0,0.97646,2e-05,3.6457]
[1780136149275,44.73,73547.04,0.0,0.97642,2e-05,3.65092]
[1780136154312,44.74,73549.47,0.0,0.97645,2e-05,3.64768]
[1780136159349,44.74,73554.24,0.0,0.97653,2e-05,3.63795]
[1780136164382,44.75,73553.74,0.0,0.97651,2e-05,3.63991]
[1780136169417,44.74,73554.22,0.0,0.97653,2e-05,3.63736]
[1780136174451,44.75,73554.61,0.0,0.97652,2e-05,3.63832]
[1780136180493,44.75,73556.51,0.0,0.97656,2e-05,3.63321]
[1780136186425,44.74,73561.06,0.0,0.97666,2e-05,3.62054]
[1780136191569,44.73,73556.43,0.0,0.9766,2e-05,3.62792]
[1780136192578,44.73,73552.05,0.0,0.97652,2e-05,3.63812]
[1780136197613,44.73,73551.9,0.0,0.97653,2e-05,3.63666]
[1780136202650,44.72,73552.68,0.0,0.97656,2e-05,3.63265]
[1780136207683,44.72,73555.37,0.0,0.97663,2e-05,3.62445]
[1780136212718,44.71,73561.95,0.0,0.97676,2e-05,3.60699]
[1780136217753,44.72,73558.75,0.0,0.97669,2e-05,3.61629]
[1780136222801,44.71,73557.48,0.0,0.97667,2e-05,3.61851]
[1780136227836,44.71,73556.22,0.0,0.97666,2e-05,3.62023]
[1780136232870,44.72,73552.86,0.0,0.97657,2e-05,3.6311]
[1780136237906,44.72,73552.79,0.0,0.97656,2e-05,3.63306]
[1780136242941,44.73,73555.32,0.0,0.97659,2e-05,3.62965]
[1780136247978,44.74,73557.63,0.0,0.97662,2e-05,3.6259]
[1780136256917,44.74,73557.01,0.0,0.97661,2e-05,3.62618]
[1780136262075,44.75,73557.01,0.0,0.9766,2e-05,3.62767]
[1780136267114,44.75,73557.33,0.0,0.97658,2e-05,3.62962]
[1780136272148,44.75,73558.17,0.0,0.97661,2e-05,3.62622]
[1780136277184,44.74,73558.61,0.0,0.97663,2e-05,3.62347]
[1780136283226,44.74,73559.04,0.0,0.97665,2e-05,3.62046]
[1780136291281,44.73,73560.72,0.0,0.97671,2e-05,3.61385]
[1780136296317,44.72,73562.1,0.0,0.97675,2e-05,3.60861]
[1780136301353,44.72,73562.74,0.0,0.97677,2e-05,3.60547]
[1780136306388,44.71,73563.72,0.0,0.9768,2e-05,3.60156]
[1780136311424,44.71,73563.91,0.0,0.97683,2e-05,3.5975]
[1780136316457,44.7,73569.61,0.0,0.97695,2e-05,3.58243]
[1780136321492,44.7,73571.85,0.0,0.977,2e-05,3.57604]
[1780136326527,44.7,73572.86,0.0,0.97703,2e-05,3.57213]
[1780136331562,44.69,73569.91,0.0,0.97698,2e-05,3.57796]
[1780136336597,44.69,73570.38,0.0,0.977,2e-05,3.57561]
[1780136341660,44.68,73570.55,0.0,0.97701,2e-05,3.57397]
[1780136343650,44.68,73577.29,0.0,0.97714,2e-05,3.55724]
[1780136347557,44.68,73583.5,0.0,0.97726,2e-05,3.54191]
[1780136350697,44.68,73591.11,0.0,0.9774,2e-05,3.52339]
[1780136355736,44.68,73591.33,0.0,0.97741,2e-05,3.52206]
[1780136360771,44.67,73589.93,0.0,0.9774,2e-05,3.52408]
[1780136362783,44.67,73588.73,0.0,0.97738,2e-05,3.52659]
[1780136367818,44.66,73587.72,0.0,0.97738,2e-05,3.526]
[1780136372854,44.65,73586.96,0.0,0.97741,2e-05,3.52223]
[1780136376883,44.64,73580.63,0.0,0.97731,2e-05,3.53439]
[1780136378896,44.64,73575.68,0.0,0.97723,2e-05,3.54575]
[1780136380909,44.64,73568.93,0.0,0.9771,2e-05,3.56139]
[1780136382923,44.64,73564.2,0.0,0.97702,2e-05,3.57221]
[1780136387959,44.63,73565.82,0.0,0.97706,2e-05,3.56716]
[1780136389972,44.63,73569.94,0.0,0.97714,2e-05,3.55691]
[1780136395008,44.63,73573.81,0.0,0.97722,2e-05,3.5467]
[1780136400044,44.62,73575.88,0.0,0.97726,2e-05,3.54078]
[1780136404070,44.62,73568.87,0.0,0.97714,2e-05,3.55661]
[1780136409115,44.62,73574.46,0.0,0.97725,2e-05,3.54222]
[1780136414160,44.62,73574.9,0.0,0.97727,2e-05,3.54015]
[1780136420201,44.6,73575.99,0.0,0.97732,2e-05,3.53316]
[1780136425238,44.59,73574.66,0.0,0.97732,2e-05,3.53266]
[1780136430272,44.58,73574.14,0.0,0.97734,2e-05,3.53026]
[1780136435307,44.57,73572.75,0.0,0.97736,2e-05,3.52786]
[1780136440346,44.55,73571.14,0.0,0.97736,2e-05,3.52805]
[1780136445377,44.54,73568.67,0.0,0.97734,2e-05,3.53026]
[1780136450415,44.53,73566.5,0.0,0.97732,2e-05,3.53284]
[1780136455450,44.53,73560.86,0.0,0.97722,2e-05,3.54528]
[1780136460484,44.53,73560.94,0.0,0.97723,2e-05,3.54403]
[1780136464513,44.52,73555.49,0.0,0.97714,2e-05,3.5559]
[1780136471561,44.52,73554.47,0.0,0.97713,2e-05,3.55669]
[1780136477604,44.51,73554.06,0.0,0.97713,2e-05,3.55627]
[1780136482641,44.51,73554.35,0.0,0.97715,2e-05,3.55444]
[1780136487673,44.52,73555.93,0.0,0.97716,2e-05,3.55275]
[1780136492709,44.52,73555.41,0.0,0.97716,2e-05,3.55316]
[1780136497744,44.53,73555.49,0.0,0.97713,2e-05,3.55582]
[1780136503786,44.54,73555.41,0.0,0.97711,2e-05,3.55941]
[1780136508820,44.55,73555.32,0.0,0.9771,2e-05,3.56083]
[1780136513856,44.55,73554.96,0.0,0.97709,2e-05,3.5621]
[1780136519898,44.54,73555.33,0.0,0.9771,2e-05,3.55981]
[1780136527842,44.54,73555.6,0.0,0.97712,2e-05,3.55732]
[1780136535003,44.53,73556.86,0.0,0.97716,2e-05,3.55272]
[1780136538024,44.53,73551.15,0.0,0.97706,2e-05,3.56564]
[1780136541045,44.53,73544.7,0.0,0.97694,2e-05,3.5803]
[1780136546080,44.53,73542.79,0.0,0.97689,2e-05,3.58749]
[1780136551115,44.54,73542.05,0.0,0.97687,2e-05,3.58977]
[1780136556153,44.55,73544.7,0.0,0.9769,2e-05,3.58606]
[1780136561188,44.56,73542.98,0.0,0.97684,2e-05,3.59286]
[1780136567231,44.57,73541.25,0.0,0.97679,2e-05,3.60017]
[1780136573273,44.58,73541.08,0.0,0.97676,2e-05,3.6037]
[1780136578307,44.59,73539.88,0.0,0.97672,2e-05,3.60915]
[1780136585356,44.6,73538.02,0.0,0.97666,2e-05,3.61713]
[1780136590391,44.61,73537.88,0.0,0.97663,2e-05,3.61992]
[1780136596434,44.62,73537.94,0.0,0.97661,2e-05,3.62267]
[1780136602475,44.63,73538.44,0.0,0.9766,2e-05,3.62434]
[1780136607516,44.63,73538.64,0.0,0.97659,2e-05,3.62621]
[1780136612549,44.64,73537.18,0.0,0.97655,2e-05,3.62994]
[1780136619598,44.65,73537.59,0.0,0.97655,2e-05,3.63055]
[1780136624636,44.64,73542.02,0.0,0.97665,2e-05,3.61817]
[1780136628665,44.65,73544.1,0.0,0.97667,2e-05,3.61479]
[1780136636719,44.66,73543.73,0.0,0.97664,2e-05,3.61959]
[1780136641755,44.67,73541.65,0.0,0.97658,2e-05,3.62702]
[1780136649810,44.68,73542.44,0.0,0.97656,2e-05,3.62893]
[1780136651825,44.68,73548.66,0.0,0.97667,2e-05,3.61491]
[1780136658881,44.69,73550.91,0.0,0.97669,2e-05,3.61303]
[1780136660894,44.7,73557.19,0.0,0.9768,2e-05,3.59896]
[1780136662907,44.7,73561.6,0.0,0.97687,2e-05,3.58946]
[1780136667942,44.71,73560.41,0.0,0.97683,2e-05,3.59499]
[1780136674995,44.72,73561.34,0.0,0.97683,2e-05,3.59437]
[1780136680029,44.73,73561.65,0.0,0.97682,2e-05,3.59626]
[1780136685065,44.74,73563.44,0.0,0.97683,2e-05,3.59459]
[1780136690099,44.74,73564.59,0.0,0.97683,2e-05,3.59445]
[1780136695134,44.75,73567.38,0.0,0.97686,2e-05,3.59042]
[1780136699163,44.76,73581.47,0.0,0.97711,2e-05,3.55898]
[1780136700169,44.76,73585.13,0.0,0.97718,2e-05,3.55008]
[1780136702183,44.76,73588.2,0.0,0.97723,2e-05,3.54322]
[1780136704199,44.76,73582.35,0.0,0.97712,2e-05,3.55829]
[1780136705204,44.77,73577.23,0.0,0.97702,2e-05,3.57103]
[1780136708226,44.77,73564.0,0.0,0.97677,2e-05,3.6027]
[1780136709235,44.77,73564.0,0.0,0.97677,2e-05,3.60324]
[1780136710240,44.77,73563.32,0.0,0.97675,2e-05,3.60537]
[1780136716282,44.78,73564.35,0.0,0.97675,2e-05,3.60585]
[1780136722325,44.79,73563.45,0.0,0.97671,2e-05,3.61091]
[1780136731388,44.8,73563.43,0.0,0.97669,2e-05,3.61306]
[1780136737429,44.81,73563.77,0.0,0.97667,2e-05,3.61499]
[1780136743348,44.82,73563.83,0.0,0.97665,2e-05,3.61754]
[1780136751527,44.83,73564.55,0.0,0.97664,2e-05,3.61934]
[1780136756562,44.84,73567.41,0.0,0.97668,2e-05,3.61466]
[1780136761598,44.84,73567.57,0.0,0.97666,2e-05,3.61649]
[1780136771665,44.86,73567.31,0.0,0.97662,2e-05,3.62154]
[1780136776706,44.87,73567.24,0.0,0.9766,2e-05,3.6239]
[1780136781740,44.87,73567.63,0.0,0.9766,2e-05,3.62517]
[1780136786776,44.88,73563.84,0.0,0.97651,2e-05,3.63645]
[1780136791812,44.89,73562.14,0.0,0.97647,2e-05,3.64091]
[1780136800876,44.9,73562.36,0.0,0.97645,2e-05,3.64405]
[1780136805910,44.91,73562.2,0.0,0.97643,2e-05,3.64642]
[1780136810946,44.91,73561.98,0.0,0.97641,2e-05,3.6489]
[1780136815980,44.92,73559.06,0.0,0.97634,2e-05,3.65784]
[1780136821018,44.92,73561.0,0.0,0.97636,2e-05,3.65501]
[1780136826053,44.93,73561.89,0.0,0.97636,2e-05,3.65472]
[1780136832094,44.94,73562.42,0.0,0.97636,2e-05,3.65565]
[1780136837131,44.94,73565.73,0.0,0.9764,2e-05,3.64952]
[1780136844056,44.95,73565.33,0.0,0.97638,2e-05,3.65308]
[1780136850220,44.96,73565.52,0.0,0.97636,2e-05,3.65481]
[1780136855255,44.96,73561.69,0.0,0.97629,2e-05,3.66368]
[1780136860290,44.97,73561.98,0.0,0.97628,2e-05,3.66468]
[1780136864318,44.97,73556.02,0.0,0.97616,2e-05,3.68044]
[1780136865326,44.97,73551.09,0.0,0.97606,2e-05,3.69271]
[1780136868346,44.98,73556.74,0.0,0.97616,2e-05,3.67988]
[1780136874388,44.98,73556.95,0.0,0.97615,2e-05,3.68123]
[1780136879425,44.99,73559.06,0.0,0.97618,2e-05,3.67767]
[1780136884461,44.99,73550.56,0.0,0.97601,2e-05,3.69983]
[1780136889495,45.0,73549.34,0.0,0.97597,2e-05,3.70418]
[1780136896544,45.0,73547.01,0.0,0.97591,2e-05,3.71176]
[1780136901579,45.01,73539.32,0.0,0.97576,2e-05,3.73185]
[1780136902586,45.01,73545.21,0.0,0.97587,2e-05,3.7177]
[1780136903593,45.01,73548.99,0.0,0.97594,2e-05,3.70875]
[1780136905607,45.01,73552.55,0.0,0.976,2e-05,3.70065]
[1780136910643,45.02,73552.92,0.0,0.976,2e-05,3.70122]
[1780136915681,45.02,73553.7,0.0,0.97601,2e-05,3.69865]
[1780136920717,45.02,73552.19,0.0,0.97597,2e-05,3.70379]
[1780136927766,45.03,73551.83,0.0,0.97595,2e-05,3.70668]
[1780136934690,45.04,73553.93,0.0,0.97598,2e-05,3.70356]
[1780136940857,45.04,73557.95,0.0,0.97604,2e-05,3.69552]
[1780136945892,45.05,73558.42,0.0,0.97604,2e-05,3.69581]
[1780136947906,45.05,73563.43,0.0,0.97613,2e-05,3.68425]
[1780136952941,45.05,73563.05,0.0,0.97611,2e-05,3.68667]
[1780136957976,45.06,73568.02,0.0,0.9762,2e-05,3.67536]
[1780136963011,45.06,73569.74,0.0,0.97622,2e-05,3.67312]
[1780136968051,45.07,73569.52,0.0,0.9762,2e-05,3.67525]
[1780136974103,45.07,73569.25,0.0,0.97619,2e-05,3.67565]
[1780136983158,45.08,73568.12,0.0,0.97615,2e-05,3.68117]
[1780136988193,45.09,73566.23,0.0,0.9761,2e-05,3.68726]
[1780136993227,45.09,73564.04,0.0,0.97605,2e-05,3.69403]
[1780136995242,45.09,73555.91,0.0,0.97589,2e-05,3.71432]
[1780136997255,45.09,73551.41,0.0,0.9758,2e-05,3.72576]
[1780137002291,45.1,73551.99,0.0,0.9758,2e-05,3.72547]
[1780137008334,45.1,73554.29,0.0,0.97584,2e-05,3.72125]
[1780137013368,45.11,73555.3,0.0,0.97585,2e-05,3.71996]
[1780137018404,45.11,73559.56,0.0,0.97592,2e-05,3.71076]
[1780137023439,45.11,73561.75,0.0,0.97595,2e-05,3.7067]
[1780137026461,45.12,73567.53,0.0,0.97606,2e-05,3.69344]
[1780137028474,45.12,73570.02,0.0,0.9761,2e-05,3.68798]
[1780137033508,45.12,73569.35,0.0,0.97609,2e-05,3.68886]
[1780137038544,45.12,73569.94,0.0,0.9761,2e-05,3.68805]
[1780137043580,45.13,73569.17,0.0,0.97607,2e-05,3.69133]
[1780137048614,45.13,73569.49,0.0,0.97607,2e-05,3.69194]
[1780137053649,45.14,73568.84,0.0,0.97604,2e-05,3.6949]
[1780137057677,45.14,73563.73,0.0,0.97594,2e-05,3.70836]
[1780137062712,45.15,73562.84,0.0,0.97591,2e-05,3.71177]
[1780137067747,45.15,73563.55,0.0,0.97591,2e-05,3.71125]
[1780137073790,45.15,73563.71,0.0,0.97591,2e-05,3.71232]
[1780137078824,45.16,73564.18,0.0,0.97591,2e-05,3.71241]
[1780137083860,45.16,73565.27,0.0,0.97592,2e-05,3.71101]
[1780137088894,45.17,73567.1,0.0,0.97594,2e-05,3.70784]
[1780137090909,45.17,73560.4,0.0,0.97581,2e-05,3.72462]
[1780137091916,45.17,73557.89,0.0,0.97577,2e-05,3.72881]
[1780137096950,45.17,73558.48,0.0,0.97578,2e-05,3.72845]
[1780137101986,45.18,73558.41,0.0,0.97577,2e-05,3.72969]
[1780137110041,45.18,73557.64,0.0,0.97574,2e-05,3.73322]
[1780137115076,45.18,73557.9,0.0,0.97574,2e-05,3.73362]
[1780137120115,45.19,73557.7,0.0,0.97572,2e-05,3.73512]
[1780137126154,45.19,73556.29,0.0,0.97569,2e-05,3.73975]
[1780137131188,45.19,73555.47,0.0,0.97566,2e-05,3.74294]
[1780137136224,45.2,73555.43,0.0,0.97565,2e-05,3.74399]
[1780137143276,45.2,73556.22,0.0,0.97566,2e-05,3.74336]
[1780137150331,45.21,73556.46,0.0,0.97565,2e-05,3.74403]
[1780137156365,45.21,73556.96,0.0,0.97567,2e-05,3.74173]
[1780137161399,45.21,73557.49,0.0,0.97567,2e-05,3.74133]
[1780137167441,45.22,73556.97,0.0,0.97565,2e-05,3.74364]
[1780137172477,45.22,73556.22,0.0,0.97563,2e-05,3.74633]
[1780137177511,45.22,73553.09,0.0,0.97557,2e-05,3.7548]
[1780137183554,45.22,73552.65,0.0,0.97555,2e-05,3.75683]
[1780137188589,45.23,73551.75,0.0,0.97553,2e-05,3.75982]
[1780137193624,45.23,73547.27,0.0,0.97543,2e-05,3.77152]
[1780137201685,45.23,73546.24,0.0,0.97541,2e-05,3.77516]
[1780137206718,45.23,73547.89,0.0,0.97543,2e-05,3.77181]
[1780137211754,45.24,73547.53,0.0,0.97543,2e-05,3.77125]
[1780137216791,45.24,73547.27,0.0,0.97542,2e-05,3.77262]
[1780137221825,45.24,73550.83,0.0,0.97549,2e-05,3.76469]
[1780137226860,45.24,73551.16,0.0,0.97549,2e-05,3.76467]
[1780137231898,45.25,73547.61,0.0,0.97541,2e-05,3.77414]
[1780137236931,45.25,73547.93,0.0,0.97541,2e-05,3.7741]
[1780137244988,45.25,73546.87,0.0,0.97538,2e-05,3.77787]
[1780137256063,45.26,73545.74,0.0,0.97535,2e-05,3.78222]
[1780137261099,45.26,73547.57,0.0,0.97538,2e-05,3.77843]
[1780137266134,45.26,73548.92,0.0,0.9754,2e-05,3.77588]
[1780137271172,45.26,73548.26,0.0,0.97539,2e-05,3.77613]
[1780137277102,45.27,73548.02,0.0,0.97538,2e-05,3.77769]
[1780137279225,45.27,73553.84,0.0,0.97549,2e-05,3.76375]
[1780137280232,45.27,73555.88,0.0,0.97553,2e-05,3.75895]
[1780137284259,45.27,73549.81,0.0,0.9754,2e-05,3.77458]
[1780137289294,45.27,73549.46,0.0,0.97539,2e-05,3.77627]
[1780137293325,45.28,73543.49,0.0,0.97527,2e-05,3.79156]
[1780137301384,45.28,73539.41,0.0,0.97518,2e-05,3.80264]
[1780137306419,45.28,73538.05,0.0,0.97515,2e-05,3.80675]
[1780137311452,45.28,73538.27,0.0,0.97515,2e-05,3.80683]
[1780137317386,45.29,73537.67,0.0,0.97513,2e-05,3.80904]
[1780137323536,45.29,73535.39,0.0,0.97508,2e-05,3.81538]
[1780137328572,45.29,73540.39,0.0,0.97517,2e-05,3.80363]
[1780137333606,45.29,73541.13,0.0,0.9752,2e-05,3.80031]
[1780137338642,45.29,73540.09,0.0,0.97517,2e-05,3.80358]
[1780137347596,45.3,73539.88,0.0,0.97516,2e-05,3.80536]
[1780137352739,45.3,73539.58,0.0,0.97515,2e-05,3.80678]
[1780137357775,45.3,73539.43,0.0,0.97514,2e-05,3.80783]
[1780137363817,45.31,73539.83,0.0,0.97514,2e-05,3.80764]
[1780137369866,45.31,73541.41,0.0,0.97516,2e-05,3.80452]
[1780137374902,45.31,73542.16,0.0,0.97517,2e-05,3.8033]
[1780137379937,45.31,73546.17,0.0,0.97525,2e-05,3.79405]
[1780137387876,45.31,73545.64,0.0,0.97523,2e-05,3.79635]
[1780137393030,45.32,73548.71,0.0,0.9753,2e-05,3.78726]
[1780137398065,45.32,73549.2,0.0,0.9753,2e-05,3.78671]
[1780137403100,45.32,73548.86,0.0,0.97529,2e-05,3.78818]
[1780137409142,45.32,73549.2,0.0,0.97529,2e-05,3.78809]
[1780137414178,45.33,73550.46,0.0,0.97531,2e-05,3.7856]
[1780137421227,45.33,73549.71,0.0,0.97529,2e-05,3.78827]
[1780137427271,45.33,73550.42,0.0,0.9753,2e-05,3.78721]
[1780137428277,45.33,73558.46,0.0,0.97545,2e-05,3.76761]
[1780137429283,45.33,73559.7,0.0,0.97548,2e-05,3.76473]
[1780137435325,45.33,73559.05,0.0,0.97546,2e-05,3.76722]
[1780137440361,45.34,73559.32,0.0,0.97546,2e-05,3.76729]
[1780137445396,45.34,73560.73,0.0,0.97548,2e-05,3.76458]
[1780137450430,45.34,73562.81,0.0,0.97551,2e-05,3.76028]
[1780137455467,45.34,73562.47,0.0,0.97551,2e-05,3.75974]
[1780137460504,45.35,73562.83,0.0,0.97551,2e-05,3.75982]
[1780137465539,45.35,73563.6,0.0,0.97552,2e-05,3.75876]
[1780137474600,45.35,73563.46,0.0,0.97551,2e-05,3.76057]
[1780137481649,45.36,73563.29,0.0,0.9755,2e-05,3.76212]
[1780137486684,45.36,73563.68,0.0,0.9755,2e-05,3.76196]
[1780137491718,45.36,73564.68,0.0,0.97551,2e-05,3.7603]
[1780137498767,45.37,73565.23,0.0,0.97551,2e-05,3.76006]
[1780137503803,45.37,73564.47,0.0,0.97549,2e-05,3.76269]
[1780137509845,45.37,73564.81,0.0,0.97549,2e-05,3.76264]
[1780137514881,45.37,73565.73,0.0,0.97552,2e-05,3.75897]
[1780137519915,45.38,73567.04,0.0,0.97554,2e-05,3.75653]
[1780137524951,45.38,73565.23,0.0,0.9755,2e-05,3.76172]
[1780137529986,45.38,73563.22,0.0,0.97545,2e-05,3.76739]
[1780137535020,45.38,73563.69,0.0,0.97545,2e-05,3.76699]
[1780137541064,45.39,73563.3,0.0,0.97544,2e-05,3.76883]
[1780137547105,45.39,73560.94,0.0,0.97539,2e-05,3.77544]
[1780137554154,45.39,73562.11,0.0,0.9754,2e-05,3.77352]
[1780137559189,45.39,73563.48,0.0,0.97542,2e-05,3.77084]
[1780137565232,45.4,73563.53,0.0,0.97542,2e-05,3.77153]
[1780137570266,45.4,73561.67,0.0,0.97538,2e-05,3.77675]
[1780137575301,45.4,73561.1,0.0,0.97538,2e-05,3.77658]
[1780137580337,45.4,73560.66,0.0,0.97536,2e-05,3.77827]
[1780137585371,45.4,73556.82,0.0,0.97528,2e-05,3.78826]
[1780137587385,45.4,73551.13,0.0,0.97517,2e-05,3.80244]
[1780137590406,45.41,73547.43,0.0,0.9751,2e-05,3.81177]
[1780137595442,45.41,73545.74,0.0,0.97506,2e-05,3.81625]
[1780137598463,45.41,73539.0,0.0,0.97493,2e-05,3.83308]
[1780137599470,45.41,73533.82,0.0,0.97482,2e-05,3.84596]
[1780137602489,45.41,73531.48,0.0,0.97478,2e-05,3.85182]
[1780137604505,45.41,73539.78,0.0,0.97494,2e-05,3.83128]
[1780137606521,45.41,73542.79,0.0,0.975,2e-05,3.82395]
[1780137612563,45.41,73542.31,0.0,0.97499,2e-05,3.82551]
[1780137617595,45.41,73542.79,0.0,0.97499,2e-05,3.82464]
[1780137622635,45.41,73544.35,0.0,0.97502,2e-05,3.82111]
[1780137623642,45.41,73550.22,0.0,0.97514,2e-05,3.80669]
[1780137624650,45.41,73552.17,0.0,0.97517,2e-05,3.80198]
[1780137626660,45.41,73557.3,0.0,0.97527,2e-05,3.78958]
[1780137631694,45.41,73554.95,0.0,0.97524,2e-05,3.79369]
[1780137636728,45.41,73555.56,0.0,0.97524,2e-05,3.79272]
[1780137642770,45.42,73555.52,0.0,0.97524,2e-05,3.79356]
[1780137647806,45.42,73555.75,0.0,0.97524,2e-05,3.79352]
[1780137652840,45.42,73553.73,0.0,0.9752,2e-05,3.79898]
[1780137658882,45.42,73554.42,0.0,0.9752,2e-05,3.79786]
[1780137664928,45.42,73554.65,0.0,0.9752,2e-05,3.79785]
[1780137669961,45.43,73553.42,0.0,0.97518,2e-05,3.80133]
[1780137672982,45.43,73559.55,0.0,0.97529,2e-05,3.78655]
[1780137681037,45.43,73561.34,0.0,0.97532,2e-05,3.78298]
[1780137686072,45.43,73560.8,0.0,0.97531,2e-05,3.78486]
[1780137691108,45.43,73561.36,0.0,0.97533,2e-05,3.78186]
[1780137698156,45.43,73561.52,0.0,0.97532,2e-05,3.78223]
[1780137705205,45.44,73561.98,0.0,0.97533,2e-05,3.78183]
[1780137711246,45.44,73562.19,0.0,0.97533,2e-05,3.78189]
[1780137718296,45.44,73563.45,0.0,0.97535,2e-05,3.77933]
[1780137724344,45.44,73563.76,0.0,0.97535,2e-05,3.77908]
[1780137726358,45.44,73569.36,0.0,0.97546,2e-05,3.76557]
[1780137729382,45.44,73570.53,0.0,0.97548,2e-05,3.76305]
[1780137734416,45.45,73570.1,0.0,0.97546,2e-05,3.7647]
[1780137736430,45.45,73564.96,0.0,0.97536,2e-05,3.77749]
[1780137742473,45.45,73564.15,0.0,0.97534,2e-05,3.78009]
[1780137747508,45.45,73560.32,0.0,0.97526,2e-05,3.79]
[1780137753551,45.45,73558.78,0.0,0.97524,2e-05,3.79215]
[1780137759591,45.45,73558.54,0.0,0.97523,2e-05,3.79333]
[1780137764627,45.46,73562.62,0.0,0.97531,2e-05,3.78385]
[1780137771678,45.46,73561.84,0.0,0.97529,2e-05,3.7866]
[1780137776723,45.46,73560.84,0.0,0.97526,2e-05,3.78964]
[1780137781751,45.46,73560.37,0.0,0.97525,2e-05,3.79138]
[1780137786781,45.46,73560.35,0.0,0.97524,2e-05,3.79202]
[1780137791815,45.47,73560.44,0.0,0.97524,2e-05,3.79238]
[1780137796850,45.47,73560.12,0.0,0.97523,2e-05,3.79374]
[1780137802893,45.47,73560.04,0.0,0.97522,2e-05,3.79461]
[1780137807927,45.47,73558.74,0.0,0.97519,2e-05,3.79846]
[1780137812963,45.47,73559.53,0.0,0.97522,2e-05,3.79489]
[1780137817999,45.48,73559.56,0.0,0.97521,2e-05,3.79537]
[1780137823033,45.48,73559.53,0.0,0.97521,2e-05,3.79601]
[1780137828070,45.48,73560.21,0.0,0.97522,2e-05,3.79491]
[1780137835116,45.48,73559.48,0.0,0.9752,2e-05,3.79748]
[1780137840152,45.48,73559.62,0.0,0.9752,2e-05,3.7977]
[1780137846194,45.49,73559.15,0.0,0.97518,2e-05,3.7995]
[1780137851229,45.49,73560.4,0.0,0.9752,2e-05,3.79697]
[1780137854250,45.49,73566.7,0.0,0.97532,2e-05,3.7819]
[1780137857271,45.49,73560.14,0.0,0.97519,2e-05,3.79837]
[1780137862307,45.49,73559.25,0.0,0.97517,2e-05,3.8011]
[1780137869354,45.49,73559.52,0.0,0.97517,2e-05,3.80116]
[1780137875396,45.5,73558.38,0.0,0.97516,2e-05,3.80236]
[1780137880432,45.5,73556.01,0.0,0.97511,2e-05,3.8086]
[1780137885468,45.5,73555.75,0.0,0.9751,2e-05,3.80963]
[1780137890504,45.5,73555.79,0.0,0.9751,2e-05,3.80992]
[1780137895540,45.5,73556.25,0.0,0.9751,2e-05,3.80916]
[1780137900576,45.5,73556.95,0.0,0.97511,2e-05,3.80783]
[1780137904606,45.5,73562.7,0.0,0.97522,2e-05,3.79404]
[1780137910645,45.5,73565.74,0.0,0.97528,2e-05,3.78725]
[1780137915681,45.51,73567.76,0.0,0.97531,2e-05,3.7829]
[1780137920717,45.51,73568.23,0.0,0.97532,2e-05,3.78235]
[1780137925752,45.51,73567.27,0.0,0.97529,2e-05,3.78527]
[1780137930786,45.51,73566.59,0.0,0.97528,2e-05,3.78749]
[1780137935821,45.51,73566.44,0.0,0.97528,2e-05,3.78624]
[1780137941864,45.52,73565.87,0.0,0.97527,2e-05,3.78831]
[1780137953951,45.52,73564.88,0.0,0.97524,2e-05,3.79205]
[1780137955962,45.52,73571.5,0.0,0.97536,2e-05,3.77607]
[1780137957977,45.52,73572.16,0.0,0.97537,2e-05,3.77462]
[1780137959990,45.52,73566.92,0.0,0.97527,2e-05,3.78769]
[1780137967041,45.52,73566.34,0.0,0.97525,2e-05,3.78987]
[1780137972076,45.53,73569.49,0.0,0.97531,2e-05,3.78271]
[1780137983152,45.53,73568.77,0.0,0.97529,2e-05,3.78579]
[1780137988188,45.53,73571.87,0.0,0.97534,2e-05,3.77872]
[1780137990202,45.53,73575.49,0.0,0.97541,2e-05,3.77013]
[1780137995239,45.53,73570.46,0.0,0.97532,2e-05,3.78084]
[1780138000273,45.54,73570.34,0.0,0.97532,2e-05,3.78166]
[1780138005309,45.54,73570.85,0.0,0.97532,2e-05,3.78092]
[1780138010344,45.54,73570.73,0.0,0.97532,2e-05,3.78169]
[1780138015379,45.54,73571.66,0.0,0.97533,2e-05,3.77986]
[1780138020414,45.54,73569.55,0.0,0.97529,2e-05,3.78545]
[1780138026368,45.54,73568.65,0.0,0.97526,2e-05,3.78807]
[1780138033505,45.55,73568.65,0.0,0.97526,2e-05,3.78852]
[1780138038541,45.55,73570.97,0.0,0.9753,2e-05,3.78317]
[1780138043575,45.55,73571.35,0.0,0.97531,2e-05,3.78256]
[1780138048611,45.55,73570.32,0.0,0.97529,2e-05,3.78539]
[1780138055662,45.55,73570.29,0.0,0.9753,2e-05,3.78371]
[1780138060694,45.55,73570.43,0.0,0.9753,2e-05,3.78368]
[1780138066736,45.55,73570.6,0.0,0.9753,2e-05,3.78365]
[1780138071771,45.55,73570.53,0.0,0.97529,2e-05,3.78413]
[1780138084863,45.56,73568.92,0.0,0.97526,2e-05,3.78883]
[1780138088893,45.56,73563.83,0.0,0.97515,2e-05,3.80153]
[1780138090908,45.56,73561.07,0.0,0.9751,2e-05,3.80838]
[1780138096949,45.56,73561.38,0.0,0.9751,2e-05,3.80781]
[1780138101984,45.56,73560.72,0.0,0.97509,2e-05,3.80959]
[1780138107025,45.56,73560.81,0.0,0.97509,2e-05,3.80953]
[1780138112054,45.56,73560.97,0.0,0.97511,2e-05,3.80712]
[1780138117090,45.56,73562.31,0.0,0.97513,2e-05,3.80404]
[1780138122126,45.56,73562.34,0.0,0.97513,2e-05,3.80419]
[1780138131188,45.56,73562.85,0.0,0.97514,2e-05,3.80341]
[1780138137141,45.56,73563.53,0.0,0.97515,2e-05,3.80208]
[1780138142263,45.56,73563.5,0.0,0.97514,2e-05,3.80243]
[1780138152336,45.56,73563.63,0.0,0.97514,2e-05,3.8027]
[1780138162405,45.57,73563.81,0.0,0.97514,2e-05,3.80279]
[1780138168448,45.57,73563.11,0.0,0.97512,2e-05,3.8048]
[1780138173485,45.57,73563.19,0.0,0.97514,2e-05,3.80267]
[1780138181539,45.57,73563.33,0.0,0.97514,2e-05,3.80275]
[1780138187490,45.57,73567.07,0.0,0.97521,2e-05,3.79384]
[1780138192616,45.57,73566.51,0.0,0.97519,2e-05,3.79555]
[1780138200673,45.57,73565.78,0.0,0.97518,2e-05,3.79783]
[1780138207632,45.57,73565.19,0.0,0.97516,2e-05,3.7997]
[1780138212757,45.58,73564.51,0.0,0.97515,2e-05,3.80165]
[1780138219805,45.58,73564.65,0.0,0.97515,2e-05,3.80169]
[1780138224840,45.58,73563.35,0.0,0.97512,2e-05,3.80514]
[1780138232898,45.58,73563.05,0.0,0.97512,2e-05,3.80407]
[1780138237934,45.58,73561.8,0.0,0.9751,2e-05,3.80738]
[1780138243976,45.58,73562.31,0.0,0.9751,2e-05,3.8064]
[1780138257065,45.58,73563.05,0.0,0.97511,2e-05,3.80521]
[1780138263109,45.58,73563.15,0.0,0.97511,2e-05,3.80525]
[1780138269152,45.58,73562.83,0.0,0.97511,2e-05,3.80631]
[1780138275194,45.58,73563.13,0.0,0.97511,2e-05,3.80584]
[1780138281236,45.59,73563.32,0.0,0.97511,2e-05,3.80565]
[1780138286271,45.59,73563.85,0.0,0.97512,2e-05,3.8046]
[1780138291306,45.59,73564.24,0.0,0.97514,2e-05,3.80169]
[1780138297347,45.59,73564.43,0.0,0.97514,2e-05,3.80153]
[1780138306417,45.59,73564.24,0.0,0.97513,2e-05,3.80251]
[1780138316480,45.59,73564.12,0.0,0.97513,2e-05,3.8033]
[1780138326558,45.59,73564.87,0.0,0.97514,2e-05,3.80187]
[1780138331593,45.59,73564.5,0.0,0.97513,2e-05,3.80302]
[1780138336637,45.59,73564.47,0.0,0.97513,2e-05,3.80334]
[1780138338651,45.59,73569.82,0.0,0.97523,2e-05,3.79034]
[1780138340665,45.6,73573.22,0.0,0.97529,2e-05,3.78218]
[1780138345698,45.6,73573.17,0.0,0.97529,2e-05,3.78274]
[1780138351742,45.6,73572.1,0.0,0.97528,2e-05,3.7837]
[1780138360707,45.6,73572.09,0.0,0.97527,2e-05,3.78454]
[1780138366847,45.6,73571.86,0.0,0.97526,2e-05,3.78563]
[1780138373898,45.6,73571.95,0.0,0.97526,2e-05,3.78601]
[1780138378934,45.61,73571.81,0.0,0.97525,2e-05,3.78678]
[1780138387895,45.61,73572.06,0.0,0.97525,2e-05,3.78692]
[1780138393031,45.61,73571.32,0.0,0.97524,2e-05,3.78913]
[1780138395045,45.61,73564.19,0.0,0.9751,2e-05,3.80675]
[1780138396054,45.61,73562.84,0.0,0.97507,2e-05,3.81012]
[1780138401087,45.61,73562.36,0.0,0.97506,2e-05,3.8115]
[1780138404109,45.61,73557.18,0.0,0.97496,2e-05,3.82434]
[1780138409144,45.61,73557.84,0.0,0.97497,2e-05,3.82281]
[1780138415186,45.61,73558.02,0.0,0.97498,2e-05,3.82032]
[1780138421227,45.61,73559.17,0.0,0.975,2e-05,3.81769]
[1780138426262,45.61,73558.27,0.0,0.97499,2e-05,3.82009]
[1780138431298,45.61,73558.79,0.0,0.97499,2e-05,3.81898]
[1780138439252,45.61,73558.8,0.0,0.97499,2e-05,3.81925]
[1780138448420,45.62,73559.71,0.0,0.97501,2e-05,3.81738]
[1780138453453,45.62,73560.12,0.0,0.97501,2e-05,3.8166]
[1780138459497,45.62,73558.91,0.0,0.97499,2e-05,3.81982]
[1780138464528,45.62,73559.95,0.0,0.97501,2e-05,3.81748]
[1780138469563,45.62,73559.05,0.0,0.97499,2e-05,3.81992]
[1780138474598,45.62,73560.49,0.0,0.97503,2e-05,3.81445]
[1780138479640,45.62,73561.14,0.0,0.97504,2e-05,3.81306]
[1780138486589,45.62,73560.71,0.0,0.97503,2e-05,3.81447]
[1780138491720,45.62,73561.23,0.0,0.97503,2e-05,3.81349]
[1780138496754,45.62,73563.72,0.0,0.97508,2e-05,3.80766]
[1780138499775,45.62,73570.47,0.0,0.97521,2e-05,3.79131]
[1780138501790,45.62,73574.53,0.0,0.97529,2e-05,3.78158]
[1780138506824,45.63,73573.09,0.0,0.97526,2e-05,3.7856]
[1780138511858,45.63,73572.67,0.0,0.97525,2e-05,3.78709]
[1780138516895,45.63,73568.51,0.0,0.97516,2e-05,3.79769]
[1780138523943,45.63,73567.43,0.0,0.97514,2e-05,3.80081]
[1780138528977,45.63,73559.68,0.0,0.97498,2e-05,3.82013]
[1780138536939,45.63,73559.13,0.0,0.97498,2e-05,3.81951]
[1780138547009,45.63,73559.97,0.0,0.975,2e-05,3.81775]
[1780138552142,45.63,73560.49,0.0,0.97501,2e-05,3.81662]
[1780138557178,45.63,73560.37,0.0,0.975,2e-05,3.81706]
[1780138562212,45.63,73560.76,0.0,0.97501,2e-05,3.81624]
[1780138567247,45.63,73561.69,0.0,0.97503,2e-05,3.81412]
[1780138572282,45.64,73561.42,0.0,0.97502,2e-05,3.81494]
[1780138577329,45.64,73557.76,0.0,0.97495,2e-05,3.82407]
[1780138581357,45.64,73552.39,0.0,0.97484,2e-05,3.83734]
[1780138586393,45.64,73549.98,0.0,0.97479,2e-05,3.84324]
[1780138591429,45.64,73549.07,0.0,0.97479,2e-05,3.84322]
[1780138597369,45.64,73550.34,0.0,0.97482,2e-05,3.84005]
[1780138603512,45.64,73552.07,0.0,0.97485,2e-05,3.83577]
[1780138608548,45.64,73551.64,0.0,0.97484,2e-05,3.83682]
[1780138613582,45.63,73548.72,0.0,0.97478,2e-05,3.84396]
[1780138619624,45.63,73548.18,0.0,0.97477,2e-05,3.84518]
[1780138625667,45.63,73546.94,0.0,0.97475,2e-05,3.84812]
[1780138629696,45.63,73541.23,0.0,0.97464,2e-05,3.86215]
[1780138635737,45.63,73536.95,0.0,0.97456,2e-05,3.8725]
[1780138642789,45.63,73534.16,0.0,0.9745,2e-05,3.87897]
[1780138648830,45.63,73531.51,0.0,0.97445,2e-05,3.88518]
[1780138650844,45.63,73525.93,0.0,0.97434,2e-05,3.89894]
[1780138652859,45.63,73521.23,0.0,0.97426,2e-05,3.90827]
[1780138657894,45.63,73524.04,0.0,0.97432,2e-05,3.90075]
[1780138662928,45.63,73523.74,0.0,0.97432,2e-05,3.90106]
[1780138676018,45.62,73523.38,0.0,0.97432,2e-05,3.90082]
[1780138682064,45.62,73523.45,0.0,0.97433,2e-05,3.90013]
[1780138687098,45.62,73523.25,0.0,0.97433,2e-05,3.90021]
[1780138692134,45.62,73524.75,0.0,0.97436,2e-05,3.89606]
[1780138701197,45.62,73524.44,0.0,0.97436,2e-05,3.89615]
[1780138707169,45.61,73524.2,0.0,0.97436,2e-05,3.8963]
[1780138713281,45.61,73524.2,0.0,0.97438,2e-05,3.89363]
[1780138720330,45.61,73525.94,0.0,0.97442,2e-05,3.88879]
[1780138725365,45.61,73525.72,0.0,0.97441,2e-05,3.88899]
[1780138735432,45.61,73525.56,0.0,0.97442,2e-05,3.8887]
[1780138743493,45.61,73526.12,0.0,0.97443,2e-05,3.88677]
[1780138753561,45.6,73528.43,0.0,0.97448,2e-05,3.88037]
[1780138761618,45.6,73530.29,0.0,0.97452,2e-05,3.87523]
[1780138764638,45.6,73535.65,0.0,0.97463,2e-05,3.86173]
[1780138767659,45.6,73538.59,0.0,0.97469,2e-05,3.85432]
[1780138772696,45.6,73540.14,0.0,0.97474,2e-05,3.84814]
[1780138774708,45.6,73545.35,0.0,0.97484,2e-05,3.83522]
[1780138779744,45.6,73551.0,0.0,0.97495,2e-05,3.82132]
[1780138783771,45.6,73555.99,0.0,0.97505,2e-05,3.80915]
[1780138788807,45.6,73559.72,0.0,0.97512,2e-05,3.80023]
[1780138793841,45.6,73560.39,0.0,0.97513,2e-05,3.79889]
[1780138797870,45.6,73565.95,0.0,0.97524,2e-05,3.78556]
[1780138799884,45.61,73569.75,0.0,0.97531,2e-05,3.77646]
[1780138801899,45.61,73563.53,0.0,0.97519,2e-05,3.79188]
[1780138802904,45.61,73558.47,0.0,0.97509,2e-05,3.80436]
[1780138804919,45.61,73556.35,0.0,0.97504,2e-05,3.80968]
[1780138806933,45.61,73551.32,0.0,0.97495,2e-05,3.82215]
[1780138811974,45.61,73551.91,0.0,0.97496,2e-05,3.82088]
[1780138818010,45.61,73551.17,0.0,0.97494,2e-05,3.82287]
[1780138823047,45.61,73550.86,0.0,0.97493,2e-05,3.82376]
[1780138825062,45.61,73545.78,0.0,0.97483,2e-05,3.83632]
[1780138831105,45.61,73545.75,0.0,0.97485,2e-05,3.83418]
[1780138836140,45.61,73545.19,0.0,0.97483,2e-05,3.83552]
[1780138841175,45.61,73543.39,0.0,0.9748,2e-05,3.83986]
[1780138844196,45.61,73549.43,0.0,0.97492,2e-05,3.82489]
[1780138848224,45.61,73549.95,0.0,0.97493,2e-05,3.82365]
[1780138853260,45.61,73549.2,0.0,0.97491,2e-05,3.82557]
[1780138858294,45.61,73547.59,0.0,0.97488,2e-05,3.82965]
[1780138865344,45.61,73548.93,0.0,0.97491,2e-05,3.82658]
[1780138870378,45.61,73554.26,0.0,0.97501,2e-05,3.81365]
[1780138871386,45.61,73556.25,0.0,0.97505,2e-05,3.80882]
[1780138877368,45.61,73558.14,0.0,0.97508,2e-05,3.80461]
[1780138883469,45.61,73560.15,0.0,0.97512,2e-05,3.80011]
[1780138889512,45.61,73560.04,0.0,0.97511,2e-05,3.8008]
[1780138897570,45.62,73560.42,0.0,0.97513,2e-05,3.79823]
[1780138902604,45.62,73561.29,0.0,0.97514,2e-05,3.79645]
[1780138907639,45.62,73562.32,0.0,0.97516,2e-05,3.79427]
[1780138912675,45.62,73563.8,0.0,0.97519,2e-05,3.791]
[1780138917709,45.62,73563.26,0.0,0.97517,2e-05,3.79269]
[1780138921743,45.62,73568.98,0.0,0.97528,2e-05,3.77903]
[1780138926776,45.62,73569.8,0.0,0.97529,2e-05,3.7775]
[1780138931810,45.62,73570.05,0.0,0.9753,2e-05,3.77736]
[1780138937852,45.63,73569.88,0.0,0.97529,2e-05,3.77821]
[1780138942887,45.63,73569.61,0.0,0.97528,2e-05,3.77931]
[1780138947924,45.63,73575.25,0.0,0.97539,2e-05,3.76599]
[1780138952960,45.63,73573.61,0.0,0.97536,2e-05,3.76832]
[1780138965047,45.63,73573.1,0.0,0.97534,2e-05,3.77074]
[1780138970083,45.64,73571.91,0.0,0.97532,2e-05,3.77409]
[1780138978070,45.64,73571.62,0.0,0.97531,2e-05,3.77549]
[1780138984182,45.64,73570.85,0.0,0.97529,2e-05,3.77796]
[1780138988208,45.64,73565.64,0.0,0.97518,2e-05,3.79096]
[1780138994252,45.64,73566.11,0.0,0.97519,2e-05,3.79015]
[1780139000292,45.64,73566.14,0.0,0.97519,2e-05,3.79041]
[1780139006334,45.64,73565.93,0.0,0.97518,2e-05,3.79124]
[1780139014390,45.65,73566.14,0.0,0.9752,2e-05,3.78896]
[1780139022445,45.65,73566.39,0.0,0.9752,2e-05,3.7888]
[1780139028422,45.65,73566.48,0.0,0.9752,2e-05,3.78892]
[1780139033523,45.65,73566.25,0.0,0.97519,2e-05,3.78977]
[1780139040573,45.65,73564.66,0.0,0.97516,2e-05,3.79402]
[1780139045609,45.65,73563.77,0.0,0.97514,2e-05,3.79645]
[1780139052658,45.65,73560.82,0.0,0.97508,2e-05,3.804]
[1780139057692,45.65,73560.67,0.0,0.97507,2e-05,3.80456]
[1780139062727,45.65,73560.68,0.0,0.97507,2e-05,3.80473]
[1780139068770,45.65,73560.76,0.0,0.97507,2e-05,3.80478]
[1780139073808,45.65,73559.01,0.0,0.97505,2e-05,3.80707]
[1780139083875,45.66,73559.6,0.0,0.97506,2e-05,3.806]
[1780139088909,45.66,73555.84,0.0,0.97498,2e-05,3.8154]
[1780139100994,45.66,73556.19,0.0,0.97499,2e-05,3.81488]
[1780139106031,45.66,73558.55,0.0,0.97503,2e-05,3.80925]
[1780139111066,45.66,73558.37,0.0,0.97503,2e-05,3.80985]
[1780139116101,45.66,73559.19,0.0,0.97504,2e-05,3.808]
[1780139121137,45.66,73559.7,0.0,0.97505,2e-05,3.80692]
[1780139127181,45.66,73560.29,0.0,0.97506,2e-05,3.80568]
[1780139134157,45.66,73560.25,0.0,0.97507,2e-05,3.80383]
[1780139140270,45.66,73560.73,0.0,0.97508,2e-05,3.80287]
[1780139148325,45.66,73560.77,0.0,0.97508,2e-05,3.80312]
[1780139154297,45.66,73561.3,0.0,0.97508,2e-05,3.80205]
[1780139160410,45.66,73561.83,0.0,0.97509,2e-05,3.80099]
[1780139165447,45.66,73562.91,0.0,0.97511,2e-05,3.79854]
[1780139170480,45.67,73564.22,0.0,0.97514,2e-05,3.79557]
[1780139176523,45.67,73565.17,0.0,0.97515,2e-05,3.79356]
[1780139183571,45.67,73564.92,0.0,0.97514,2e-05,3.79453]
[1780139190620,45.67,73564.92,0.0,0.97514,2e-05,3.79488]
[1780139196662,45.67,73565.08,0.0,0.97516,2e-05,3.7926]
[1780139201697,45.67,73564.91,0.0,0.97515,2e-05,3.79328]
[1780139210760,45.67,73564.95,0.0,0.97515,2e-05,3.79363]
[1780139216802,45.67,73565.39,0.0,0.97515,2e-05,3.79286]
[1780139223852,45.67,73565.13,0.0,0.97515,2e-05,3.79384]
[1780139228886,45.67,73565.01,0.0,0.97514,2e-05,3.79438]
[1780139233925,45.68,73565.03,0.0,0.97514,2e-05,3.79457]
[1780139239986,45.68,73564.98,0.0,0.97514,2e-05,3.79497]
[1780139245023,45.68,73564.77,0.0,0.97513,2e-05,3.79572]
[1780139250056,45.68,73566.63,0.0,0.97517,2e-05,3.79141]
[1780139255092,45.68,73565.96,0.0,0.97516,2e-05,3.79113]
[1780139260126,45.68,73565.91,0.0,0.97516,2e-05,3.79152]
[1780139270196,45.68,73564.03,0.0,0.97512,2e-05,3.79657]
[1780139275231,45.68,73563.12,0.0,0.9751,2e-05,3.799]
[1780139278260,45.68,73557.67,0.0,0.97499,2e-05,3.81249]
[1780139282286,45.68,73555.9,0.0,0.97496,2e-05,3.81688]
[1780139288329,45.68,73556.03,0.0,0.97496,2e-05,3.81661]
[1780139293362,45.68,73558.54,0.0,0.97501,2e-05,3.81051]
[1780139296385,45.68,73553.46,0.0,0.97491,2e-05,3.82305]
[1780139301420,45.68,73553.22,0.0,0.97491,2e-05,3.82363]
[1780139306455,45.68,73551.21,0.0,0.97487,2e-05,3.82857]
[1780139311489,45.68,73549.0,0.0,0.97484,2e-05,3.83176]
[1780139316526,45.68,73545.55,0.0,0.97477,2e-05,3.84019]
[1780139321559,45.68,73543.66,0.0,0.97473,2e-05,3.8446]
[1780139326595,45.68,73541.27,0.0,0.97469,2e-05,3.85027]
[1780139331629,45.68,73539.15,0.0,0.97465,2e-05,3.85541]
[1780139336664,45.68,73533.77,0.0,0.97454,2e-05,3.86863]
[1780139340692,45.68,73530.48,0.0,0.97448,2e-05,3.87663]
[1780139348750,45.68,73530.25,0.0,0.97448,2e-05,3.8768]
[1780139353784,45.68,73526.84,0.0,0.97441,2e-05,3.885]
[1780139359827,45.68,73526.97,0.0,0.97441,2e-05,3.88432]
[1780139364863,45.67,73528.77,0.0,0.97445,2e-05,3.87954]
[1780139369897,45.67,73527.73,0.0,0.97443,2e-05,3.88182]
[1780139374932,45.67,73527.14,0.0,0.97444,2e-05,3.88071]
[1780139379968,45.67,73527.48,0.0,0.97445,2e-05,3.8795]
[1780139386010,45.67,73527.53,0.0,0.97445,2e-05,3.87893]
[1780139394065,45.67,73527.76,0.0,0.97446,2e-05,3.87776]
[1780139399102,45.67,73526.77,0.0,0.97445,2e-05,3.87983]
[1780139405142,45.67,73526.73,0.0,0.97445,2e-05,3.87942]
[1780139412192,45.66,73526.79,0.0,0.97446,2e-05,3.87869]
[1780139418233,45.66,73527.0,0.0,0.97446,2e-05,3.87766]
[1780139423279,45.66,73527.13,0.0,0.97447,2e-05,3.87692]
[1780139430318,45.66,73527.9,0.0,0.97449,2e-05,3.87444]
[1780139436331,45.66,73527.5,0.0,0.9745,2e-05,3.87276]
[1780139441396,45.66,73527.5,0.0,0.9745,2e-05,3.87238]
[1780139446401,45.66,73527.57,0.0,0.97451,2e-05,3.87183]
[1780139451467,45.65,73527.84,0.0,0.97451,2e-05,3.87078]
[1780139456502,45.65,73528.06,0.0,0.97452,2e-05,3.8699]
[1780139461537,45.65,73528.94,0.0,0.97454,2e-05,3.86737]
[1780139466572,45.65,73530.42,0.0,0.97457,2e-05,3.86341]
[1780139471607,45.65,73533.38,0.0,0.97463,2e-05,3.85583]
[1780139473620,45.65,73537.75,0.0,0.97472,2e-05,3.84496]
[1780139478656,45.65,73537.04,0.0,0.97471,2e-05,3.84668]
[1780139485705,45.65,73537.47,0.0,0.97472,2e-05,3.84559]
[1780139490740,45.65,73541.65,0.0,0.9748,2e-05,3.83528]
[1780139496781,45.65,73542.16,0.0,0.97482,2e-05,3.83191]
[1780139501817,45.65,73544.88,0.0,0.97487,2e-05,3.82529]
[1780139506854,45.65,73544.22,0.0,0.97486,2e-05,3.82698]
[1780139513900,45.65,73543.36,0.0,0.97484,2e-05,3.82914]
[1780139522964,45.65,73543.76,0.0,0.97485,2e-05,3.82816]
[1780139528006,45.65,73546.14,0.0,0.9749,2e-05,3.8223]
[1780139534049,45.65,73546.71,0.0,0.97491,2e-05,3.82091]
[1780139541098,45.65,73546.11,0.0,0.9749,2e-05,3.82239]
[1780139546133,45.65,73547.05,0.0,0.97492,2e-05,3.8199]
[1780139551169,45.65,73547.17,0.0,0.97493,2e-05,3.81743]
[1780139557173,45.65,73547.51,0.0,0.97494,2e-05,3.81663]
[1780139563253,45.65,73547.07,0.0,0.97493,2e-05,3.81775]
[1780139577315,45.65,73547.52,0.0,0.97494,2e-05,3.81671]
[1780139584400,45.65,73547.81,0.0,0.97494,2e-05,3.81603]
[1780139591449,45.65,73546.3,0.0,0.97492,2e-05,3.81973]
[1780139597457,45.65,73546.58,0.0,0.97492,2e-05,3.81902]
[1780139603533,45.65,73545.25,0.0,0.97489,2e-05,3.82228]
[1780139612597,45.65,73543.36,0.0,0.97487,2e-05,3.82471]
[1780139617599,45.65,73541.78,0.0,0.97484,2e-05,3.8286]
[1780139622663,45.65,73541.78,0.0,0.97484,2e-05,3.82859]
[1780139627667,45.65,73540.65,0.0,0.97482,2e-05,3.83137]
[1780139632735,45.65,73540.47,0.0,0.97481,2e-05,3.83182]
[1780139637770,45.65,73539.21,0.0,0.97479,2e-05,3.83494]
[1780139642805,45.65,73539.67,0.0,0.9748,2e-05,3.83386]
[1780139647843,45.65,73538.71,0.0,0.97478,2e-05,3.83629]
[1780139649854,45.65,73545.57,0.0,0.97491,2e-05,3.81939]
[1780139650862,45.65,73547.22,0.0,0.97495,2e-05,3.81537]
[1780139656903,45.65,73547.72,0.0,0.97495,2e-05,3.81444]
[1780139661937,45.65,73547.59,0.0,0.97495,2e-05,3.815]
[1780139666974,45.65,73547.4,0.0,0.97494,2e-05,3.8157]
[1780139672014,45.65,73547.32,0.0,0.97495,2e-05,3.81392]
[1780139675036,45.65,73541.28,0.0,0.97483,2e-05,3.82892]
[1780139680069,45.66,73539.59,0.0,0.9748,2e-05,3.83317]
[1780139685105,45.66,73540.46,0.0,0.97482,2e-05,3.83107]
[1780139690139,45.66,73538.33,0.0,0.97477,2e-05,3.83636]
[1780139696182,45.66,73536.64,0.0,0.97474,2e-05,3.8405]
[1780139699202,45.66,73530.18,0.0,0.97461,2e-05,3.85645]
[1780139702227,45.65,73525.65,0.0,0.97452,2e-05,3.86755]
[1780139708233,45.65,73526.55,0.0,0.97454,2e-05,3.865]
[1780139711288,45.65,73533.94,0.0,0.97469,2e-05,3.84654]
[1780139716324,45.65,73534.54,0.0,0.97471,2e-05,3.84496]
[1780139722365,45.65,73535.02,0.0,0.97472,2e-05,3.84364]
[1780139728411,45.65,73535.56,0.0,0.97473,2e-05,3.84215]
[1780139736466,45.65,73537.9,0.0,0.97479,2e-05,3.83395]
[1780139741506,45.65,73542.08,0.0,0.97487,2e-05,3.82356]
[1780139746542,45.65,73543.79,0.0,0.97491,2e-05,3.8193]
[1780139751576,45.65,73545.23,0.0,0.97494,2e-05,3.81571]
[1780139756611,45.65,73545.57,0.0,0.97494,2e-05,3.81485]
[1780139765680,45.65,73546.48,0.0,0.97496,2e-05,3.81256]
[1780139772729,45.65,73547.03,0.0,0.97497,2e-05,3.81116]
[1780139778723,45.65,73547.36,0.0,0.97498,2e-05,3.81031]
[1780139783805,45.65,73548.15,0.0,0.97499,2e-05,3.80833]
[1780139794882,45.65,73548.5,0.0,0.97502,2e-05,3.80521]
[1780139804952,45.65,73548.92,0.0,0.97502,2e-05,3.80414]
[1780139809989,45.65,73549.27,0.0,0.97503,2e-05,3.80326]
[1780139815024,45.65,73547.68,0.0,0.975,2e-05,3.80713]
[1780139824087,45.65,73546.03,0.0,0.97497,2e-05,3.81111]
[1780139826102,45.65,73538.4,0.0,0.97482,2e-05,3.82988]
[1780139828115,45.65,73535.11,0.0,0.97475,2e-05,3.83792]
[1780139836173,45.65,73532.61,0.0,0.97471,2e-05,3.84367]
[1780139843221,45.65,73529.96,0.0,0.97466,2e-05,3.84985]
[1780139849245,45.65,73528.33,0.0,0.97463,2e-05,3.85357]
[1780139854300,45.64,73527.6,0.0,0.97463,2e-05,3.8529]
[1780139859335,45.64,73526.82,0.0,0.97462,2e-05,3.85459]
[1780139862355,45.64,73521.35,0.0,0.97451,2e-05,3.86803]
[1780139865376,45.64,73519.23,0.0,0.97447,2e-05,3.8731]
[1780139870410,45.64,73514.46,0.0,0.97437,2e-05,3.88459]
[1780139877460,45.64,73514.01,0.0,0.97437,2e-05,3.88515]
[1780139882496,45.64,73516.36,0.0,0.97442,2e-05,3.87892]
[1780139887530,45.64,73516.99,0.0,0.97443,2e-05,3.87706]
[1780139896595,45.64,73517.1,0.0,0.97444,2e-05,3.87628]
[1780139903643,45.63,73517.31,0.0,0.97445,2e-05,3.87537]
[1780139908679,45.63,73515.1,0.0,0.97441,2e-05,3.88059]
[1780139915733,45.63,73513.14,0.0,0.97438,2e-05,3.88283]
[1780139918749,45.63,73507.33,0.0,0.97427,2e-05,3.89715]
[1780139921770,45.63,73499.32,0.0,0.97411,2e-05,3.91698]
[1780139923784,45.63,73496.77,0.0,0.97406,2e-05,3.92315]
[1780139928818,45.63,73497.88,0.0,0.97409,2e-05,3.91975]
[1780139933854,45.63,73495.25,0.0,0.97404,2e-05,3.92576]
[1780139938888,45.62,73496.88,0.0,0.97408,2e-05,3.92105]
[1780139943924,45.62,73493.41,0.0,0.97401,2e-05,3.92915]
[1780139948959,45.62,73494.94,0.0,0.97405,2e-05,3.92469]
[1780139953994,45.62,73496.22,0.0,0.97408,2e-05,3.9209]
[1780139959030,45.62,73496.75,0.0,0.97409,2e-05,3.91901]
[1780139964065,45.62,73497.38,0.0,0.97411,2e-05,3.91689]
[1780139970095,45.61,73498.91,0.0,0.97414,2e-05,3.91243]
[1780139975147,45.61,73499.63,0.0,0.97418,2e-05,3.90781]
[1780139980176,45.61,73499.65,0.0,0.97418,2e-05,3.9073]
[1780139989240,45.61,73500.38,0.0,0.9742,2e-05,3.90466]
[1780139995283,45.61,73500.74,0.0,0.97421,2e-05,3.90322]
[1780140000304,45.6,73501.35,0.0,0.97423,2e-05,3.90124]
[1780140010373,45.6,73501.52,0.0,0.97424,2e-05,3.89991]
[1780140016428,45.6,73500.73,0.0,0.97423,2e-05,3.90135]
[1780140020457,45.6,73493.68,0.0,0.97409,2e-05,3.91865]
[1780140025492,45.6,73495.07,0.0,0.97412,2e-05,3.91458]
[1780140030513,45.6,73494.02,0.0,0.9741,2e-05,3.91666]
[1780140035562,45.59,73492.93,0.0,0.9741,2e-05,3.91659]
[1780140040585,45.59,73492.76,0.0,0.9741,2e-05,3.91644]
[1780140045630,45.59,73491.31,0.0,0.97408,2e-05,3.91952]
[1780140050668,45.59,73491.56,0.0,0.97409,2e-05,3.91832]
[1780140055703,45.59,73491.22,0.0,0.97408,2e-05,3.91865]
[1780140060740,45.58,73491.42,0.0,0.97409,2e-05,3.91765]
[1780140065772,45.58,73491.69,0.0,0.9741,2e-05,3.91652]
[1780140070795,45.58,73491.52,0.0,0.9741,2e-05,3.91651]
[1780140075843,45.58,73490.57,0.0,0.97409,2e-05,3.91848]
[1780140080877,45.58,73488.76,0.0,0.97405,2e-05,3.92262]
[1780140085912,45.58,73488.44,0.0,0.97405,2e-05,3.923]
[1780140090936,45.58,73489.02,0.0,0.97406,2e-05,3.92112]
[1780140099004,45.57,73489.13,0.0,0.97408,2e-05,3.91799]
[1780140105047,45.57,73487.05,0.0,0.97405,2e-05,3.92274]
[1780140110082,45.57,73487.06,0.0,0.97405,2e-05,3.92231]
[1780140117131,45.57,73485.39,0.0,0.97402,2e-05,3.92593]
[1780140123172,45.57,73484.93,0.0,0.97402,2e-05,3.92656]
[1780140128208,45.57,73487.52,0.0,0.97407,2e-05,3.9196]
[1780140133242,45.56,73488.12,0.0,0.97409,2e-05,3.91716]
[1780140138277,45.56,73488.69,0.0,0.97411,2e-05,3.91464]
[1780140146334,45.56,73487.65,0.0,0.97409,2e-05,3.91665]
[1780140150362,45.56,73482.48,0.0,0.97399,2e-05,3.92936]
[1780140155397,45.56,73480.99,0.0,0.97398,2e-05,3.93039]
[1780140161441,45.55,73481.57,0.0,0.974,2e-05,3.92813]
[1780140166474,45.55,73481.72,0.0,0.974,2e-05,3.92722]
[1780140171510,45.55,73481.8,0.0,0.97401,2e-05,3.92648]
[1780140178558,45.55,73481.37,0.0,0.97401,2e-05,3.92642]
[1780140186615,45.52,73482.58,0.0,0.97409,2e-05,3.916]
[1780140191661,45.51,73484.48,0.0,0.97417,2e-05,3.90667]
[1780140197692,45.49,73484.07,0.0,0.9742,2e-05,3.90229]
[1780140201467,45.49,73484.37,0.0,0.97422,2e-05,3.89973]
[1780140206755,45.47,73485.38,0.0,0.97429,2e-05,3.89094]
[1780140209776,45.46,73480.14,0.0,0.97421,2e-05,3.90145]
[1780140211801,45.45,73479.11,0.0,0.97422,2e-05,3.89999]
[1780140216825,45.44,73479.69,0.0,0.97426,2e-05,3.89482]
[1780140221871,45.44,73480.44,0.0,0.97428,2e-05,3.89249]
[1780140228911,45.4,73479.67,0.0,0.97436,2e-05,3.88124]
[1780140233945,45.4,73479.13,0.0,0.97436,2e-05,3.88147]
[1780140238979,45.39,73478.7,0.0,0.97436,2e-05,3.8822]
[1780140244016,45.39,73477.72,0.0,0.97434,2e-05,3.88426]
[1780140249050,45.39,73478.69,0.0,0.97436,2e-05,3.88144]
[1780140254084,45.39,73481.15,0.0,0.97441,2e-05,3.87489]
[1780140259120,45.39,73481.8,0.0,0.97443,2e-05,3.87293]
[1780140264156,45.39,73483.43,0.0,0.97447,2e-05,3.86853]
[1780140267176,45.39,73494.02,0.0,0.97468,2e-05,3.84194]
[1780140268183,45.39,73498.23,0.0,0.97476,2e-05,3.83146]
[1780140272221,45.39,73497.18,0.0,0.97476,2e-05,3.83191]
[1780140279260,45.39,73497.11,0.0,0.97475,2e-05,3.83224]
[1780140285303,45.39,73496.42,0.0,0.97474,2e-05,3.83415]
[1780140290337,45.39,73493.9,0.0,0.97469,2e-05,3.84061]
[1780140295373,45.39,73499.11,0.0,0.97479,2e-05,3.82785]
[1780140297385,45.39,73503.93,0.0,0.97488,2e-05,3.81603]
[1780140299400,45.39,73508.54,0.0,0.97497,2e-05,3.80479]
[1780140304434,45.39,73506.25,0.0,0.97492,2e-05,3.81097]
[1780140306449,45.39,73500.63,0.0,0.97481,2e-05,3.82509]
[1780140307455,45.39,73498.17,0.0,0.97476,2e-05,3.83127]
[1780140312502,45.39,73496.2,0.0,0.97472,2e-05,3.8365]
[1780140317526,45.4,73499.18,0.0,0.97478,2e-05,3.82937]
[1780140322572,45.4,73499.78,0.0,0.97479,2e-05,3.82818]
[1780140327596,45.4,73500.54,0.0,0.9748,2e-05,3.82661]
[1780140332642,45.4,73503.19,0.0,0.97486,2e-05,3.81815]
[1780140338673,45.4,73503.06,0.0,0.97486,2e-05,3.81893]
[1780140342285,45.4,73500.19,0.0,0.9748,2e-05,3.82628]
[1780140343493,45.4,73498.89,0.0,0.97477,2e-05,3.82957]
[1780140348743,45.4,73499.62,0.0,0.97478,2e-05,3.82809]
[1780140353778,45.4,73499.37,0.0,0.97478,2e-05,3.829]
[1780140358815,45.4,73501.84,0.0,0.97482,2e-05,3.82316]
[1780140364011,45.4,73501.6,0.0,0.97482,2e-05,3.824]
[1780140364420,45.4,73501.6,0.0,0.97482,2e-05,3.824]
[1780140369893,45.41,73501.28,0.0,0.97481,2e-05,3.82522]
[1780140374928,45.41,73501.24,0.0,0.9748,2e-05,3.8256]
[1780140379963,45.41,73501.32,0.0,0.9748,2e-05,3.82568]
[1780140384998,45.41,73503.48,0.0,0.97484,2e-05,3.82062]
[1780140390035,45.41,73503.3,0.0,0.97484,2e-05,3.82139]
[1780140396077,45.41,73504.19,0.0,0.97487,2e-05,3.81738]
[1780140401113,45.41,73504.39,0.0,0.97487,2e-05,3.81724]
[1780140406147,45.41,73504.84,0.0,0.97487,2e-05,3.81648]
[1780140409846,45.41,73504.67,0.0,0.97487,2e-05,3.81705]
[1780140410677,45.41,73504.58,0.0,0.97487,2e-05,3.81741]
[1780140416217,45.42,73504.57,0.0,0.97486,2e-05,3.81786]
[1780140422259,45.42,73504.33,0.0,0.97485,2e-05,3.81887]
[1780140427295,45.42,73504.44,0.0,0.97485,2e-05,3.81895]
[1780140433348,45.42,73504.34,0.0,0.97485,2e-05,3.81961]
[1780140440394,45.42,73504.25,0.0,0.97484,2e-05,3.82031]
[1780140445420,45.42,73504.28,0.0,0.97484,2e-05,3.82058]
[1780140450455,45.42,73504.34,0.0,0.97484,2e-05,3.82078]
[1780140455781,45.42,73504.15,0.0,0.97485,2e-05,3.81933]
[1780140456919,45.42,73505.15,0.0,0.97487,2e-05,3.81699]
[1780140468582,45.43,73504.23,0.0,0.97484,2e-05,3.82017]
[1780140473629,45.43,73504.12,0.0,0.97483,2e-05,3.82081]
[1780140477446,45.43,73504.1,0.0,0.97483,2e-05,3.82115]
[1780140477841,45.43,73504.1,0.0,0.97483,2e-05,3.82115]
[1780140483700,45.43,73503.82,0.0,0.97482,2e-05,3.82234]
[1780140488722,45.43,73504.03,0.0,0.97482,2e-05,3.82216]
[1780140493770,45.43,73504.84,0.0,0.97484,2e-05,3.82051]
[1780140499136,45.43,73504.91,0.0,0.97484,2e-05,3.82055]
[1780140499862,45.43,73504.91,0.0,0.97484,2e-05,3.82055]
[1780140505842,45.44,73505.61,0.0,0.97485,2e-05,3.81947]
[1780140511884,45.44,73505.69,0.0,0.97486,2e-05,3.81751]
[1780140516920,45.44,73505.02,0.0,0.97484,2e-05,3.81954]
[1780140522964,45.44,73505.2,0.0,0.97484,2e-05,3.81953]
[1780140529007,45.44,73504.92,0.0,0.97483,2e-05,3.82047]
[1780140534052,45.44,73504.51,0.0,0.97483,2e-05,3.82093]
[1780140540081,45.44,73503.59,0.0,0.97481,2e-05,3.8233]
[1780140551157,45.44,73503.36,0.0,0.9748,2e-05,3.8247]
[1780140556194,45.44,73504.48,0.0,0.97482,2e-05,3.82229]
[1780140561229,45.44,73505.08,0.0,0.97483,2e-05,3.82116]
[1780140566082,45.44,73503.44,0.0,0.9748,2e-05,3.82477]
[1780140566677,45.44,73503.44,0.0,0.9748,2e-05,3.82477]
[1780140571303,45.44,73510.29,0.0,0.97496,2e-05,3.80491]
[1780140576337,45.44,73515.91,0.0,0.97507,2e-05,3.79061]
[1780140579361,45.44,73522.17,0.0,0.97519,2e-05,3.7752]
[1780140582382,45.44,73525.26,0.0,0.97525,2e-05,3.76804]
[1780140588430,45.44,73523.71,0.0,0.97521,2e-05,3.77267]
[1780140589431,45.44,73509.98,0.0,0.97494,2e-05,3.80665]
[1780140590438,45.44,73498.79,0.0,0.97472,2e-05,3.83447]
[1780140591445,45.44,73490.83,0.0,0.97456,2e-05,3.85433]
[1780140592452,45.44,73491.11,0.0,0.97456,2e-05,3.85364]
[1780140594482,45.44,73500.74,0.0,0.97476,2e-05,3.82968]
[1780140595474,45.44,73500.74,0.0,0.97476,2e-05,3.82972]
[1780140598495,45.44,73493.64,0.0,0.97461,2e-05,3.8475]
[1780140602524,45.44,73500.96,0.0,0.97476,2e-05,3.82934]
[1780140604553,45.44,73506.09,0.0,0.97486,2e-05,3.81669]
[1780140614623,45.45,73506.62,0.0,0.97487,2e-05,3.81588]
[1780140623671,45.45,73506.56,0.0,0.97486,2e-05,3.81633]
[1780140628705,45.45,73506.63,0.0,0.97486,2e-05,3.81682]
[1780140634766,45.45,73509.76,0.0,0.97492,2e-05,3.80854]
[1780140641797,45.46,73509.76,0.0,0.97492,2e-05,3.80907]
[1780140648845,45.46,73509.1,0.0,0.9749,2e-05,3.81122]
[1780140653882,45.46,73508.56,0.0,0.97489,2e-05,3.81299]
[1780140660929,45.46,73508.38,0.0,0.97488,2e-05,3.81392]
[1780140666972,45.46,73508.2,0.0,0.97487,2e-05,3.81478]
[1780140675047,45.46,73508.07,0.0,0.97487,2e-05,3.81565]
[1780140680063,45.47,73507.28,0.0,0.97485,2e-05,3.81794]
[1780140685116,45.47,73508.34,0.0,0.97487,2e-05,3.81564]
[1780140692147,45.47,73508.39,0.0,0.97488,2e-05,3.81378]
[1780140699196,45.47,73508.15,0.0,0.97487,2e-05,3.81485]
[1780140704233,45.47,73508.01,0.0,0.97486,2e-05,3.81553]
[1780140711280,45.47,73507.99,0.0,0.97486,2e-05,3.81605]
[1780140721351,45.47,73507.04,0.0,0.97484,2e-05,3.81905]
[1780140726387,45.47,73506.59,0.0,0.97482,2e-05,3.82048]
[1780140729040,45.47,73506.65,0.0,0.97482,2e-05,3.82039]
[1780140734442,45.48,73502.85,0.0,0.97475,2e-05,3.83021]
[1780140735573,45.48,73502.85,0.0,0.97475,2e-05,3.83021]
[1780140741490,45.48,73502.4,0.0,0.97473,2e-05,3.83159]
[1780140746525,45.48,73502.71,0.0,0.97474,2e-05,3.83102]
[1780140751560,45.48,73501.54,0.0,0.97473,2e-05,3.83192]
[1780140757603,45.48,73501.63,0.0,0.97473,2e-05,3.83192]
[1780140762637,45.48,73502.4,0.0,0.97474,2e-05,3.83021]
[1780140770694,45.48,73502.43,0.0,0.97475,2e-05,3.82979]
[1780140775747,45.48,73502.51,0.0,0.97475,2e-05,3.82979]
[1780140782781,45.48,73502.51,0.0,0.97474,2e-05,3.83007]
[1780140787813,45.48,73502.49,0.0,0.97474,2e-05,3.83032]
[1780140793858,45.48,73502.57,0.0,0.97474,2e-05,3.83036]
[1780140798889,45.48,73502.17,0.0,0.97473,2e-05,3.83154]
[1780140803925,45.48,73502.42,0.0,0.97473,2e-05,3.83112]
[1780140808960,45.48,73502.54,0.0,0.97474,2e-05,3.83103]
[1780140816028,45.48,73503.24,0.0,0.97476,2e-05,3.82743]
[1780140823058,45.49,73503.34,0.0,0.97476,2e-05,3.82751]
[1780140829101,45.49,73503.36,0.0,0.97476,2e-05,3.82774]
[1780140836169,45.49,73503.66,0.0,0.97476,2e-05,3.82733]
[1780140845213,45.49,73503.74,0.0,0.97476,2e-05,3.82755]
[1780140850247,45.49,73503.74,0.0,0.97476,2e-05,3.82779]
[1780140856310,45.49,73503.81,0.0,0.97476,2e-05,3.82789]
[1780140863340,45.49,73503.89,0.0,0.97476,2e-05,3.82801]
[1780140870388,45.49,73503.85,0.0,0.97475,2e-05,3.82842]
[1780140875424,45.49,73503.57,0.0,0.97476,2e-05,3.82713]
[1780140880458,45.49,73503.95,0.0,0.97477,2e-05,3.82642]
[1780140886519,45.49,73504.34,0.0,0.97477,2e-05,3.82574]
[1780140891535,45.5,73503.65,0.0,0.97475,2e-05,3.82769]
[1780140896589,45.5,73503.58,0.0,0.97475,2e-05,3.82808]
[1780140902615,45.5,73504.7,0.0,0.97477,2e-05,3.82557]
[1780140907649,45.5,73504.23,0.0,0.97476,2e-05,3.82698]
[1780140915705,45.5,73504.91,0.0,0.97477,2e-05,3.82568]
[1780140920740,45.5,73506.94,0.0,0.97481,2e-05,3.82088]
[1780140925778,45.5,73507.34,0.0,0.97482,2e-05,3.82016]
[1780140930810,45.5,73506.89,0.0,0.9748,2e-05,3.82155]
[1780140935846,45.5,73506.38,0.0,0.97481,2e-05,3.82087]
[1780140943902,45.5,73505.97,0.0,0.97479,2e-05,3.82233]
[1780140951958,45.51,73505.76,0.0,0.97479,2e-05,3.82329]
[1780140957011,45.51,73506.06,0.0,0.97479,2e-05,3.82282]
[1780140967084,45.51,73506.05,0.0,0.97479,2e-05,3.82341]
[1780140973114,45.51,73505.86,0.0,0.97478,2e-05,3.82422]
[1780140979157,45.51,73505.35,0.0,0.97477,2e-05,3.82581]
[1780140982177,45.51,73510.89,0.0,0.97488,2e-05,3.81227]
[1780140987224,45.51,73512.52,0.0,0.9749,2e-05,3.80874]
[1780140992247,45.51,73511.25,0.0,0.97489,2e-05,3.81009]
[1780140997294,45.51,73510.4,0.0,0.97487,2e-05,3.8126]
[1780141002320,45.52,73513.61,0.0,0.97493,2e-05,3.8051]
[1780141007364,45.52,73514.45,0.0,0.97494,2e-05,3.80349]
[1780141012390,45.52,73514.38,0.0,0.97494,2e-05,3.8041]
[1780141017434,45.52,73515.29,0.0,0.97495,2e-05,3.8023]
[1780141022459,45.52,73516.88,0.0,0.97498,2e-05,3.79886]
[1780141027504,45.52,73516.95,0.0,0.97498,2e-05,3.79916]
[1780141034543,45.53,73516.97,0.0,0.97497,2e-05,3.79977]
[1780141039579,45.53,73518.19,0.0,0.97499,2e-05,3.79722]
[1780141044619,45.53,73519.54,0.0,0.97502,2e-05,3.79437]
[1780141049652,45.53,73519.29,0.0,0.97501,2e-05,3.79547]
[1780141054683,45.53,73519.1,0.0,0.97501,2e-05,3.79422]
[1780141059718,45.53,73518.88,0.0,0.97501,2e-05,3.79525]
[1780141064754,45.53,73522.17,0.0,0.97507,2e-05,3.78764]
[1780141070797,45.54,73523.73,0.0,0.97509,2e-05,3.78445]
[1780141077858,45.54,73526.79,0.0,0.97515,2e-05,3.77769]
[1780141081877,45.54,73531.39,0.0,0.97523,2e-05,3.76688]
[1780141087928,45.54,73531.11,0.0,0.97522,2e-05,3.76834]
[1780141092952,45.55,73533.3,0.0,0.97526,2e-05,3.76362]
[1780141098000,45.55,73533.8,0.0,0.97526,2e-05,3.76303]
[1780141103022,45.55,73533.95,0.0,0.97526,2e-05,3.76328]
[1780141108072,45.55,73534.52,0.0,0.97527,2e-05,3.76249]
[1780141113092,45.55,73534.17,0.0,0.97527,2e-05,3.76175]
[1780141118145,45.56,73534.33,0.0,0.97527,2e-05,3.76195]
[1780141125191,45.56,73534.39,0.0,0.97526,2e-05,3.76264]
[1780141136266,45.56,73534.24,0.0,0.97525,2e-05,3.76425]
[1780141145329,45.56,73533.84,0.0,0.97524,2e-05,3.76618]
[1780141150366,45.57,73533.34,0.0,0.97522,2e-05,3.7679]
[1780141153387,45.57,73525.37,0.0,0.97506,2e-05,3.7878]
[1780141158427,45.57,73521.77,0.0,0.97499,2e-05,3.79693]
[1780141163457,45.57,73520.2,0.0,0.97496,2e-05,3.80106]
[1780141168498,45.57,73525.52,0.0,0.97507,2e-05,3.78694]
[1780141173526,45.57,73527.68,0.0,0.97512,2e-05,3.77982]
[1780141178567,45.57,73529.16,0.0,0.97515,2e-05,3.77663]
[1780141183596,45.57,73532.0,0.0,0.9752,2e-05,3.77014]
[1780141188646,45.57,73531.65,0.0,0.97519,2e-05,3.77149]
[1780141193666,45.57,73531.09,0.0,0.97517,2e-05,3.77337]
[1780141198709,45.57,73530.23,0.0,0.97515,2e-05,3.776]
[1780141203736,45.58,73530.08,0.0,0.97515,2e-05,3.77687]
[1780141208780,45.58,73531.86,0.0,0.97518,2e-05,3.77301]
[1780141213806,45.58,73532.57,0.0,0.97519,2e-05,3.7718]
[1780141218849,45.58,73533.29,0.0,0.9752,2e-05,3.77056]
[1780141223876,45.58,73533.29,0.0,0.97519,2e-05,3.77107]
[1780141228920,45.58,73535.22,0.0,0.97523,2e-05,3.76686]
[1780141233946,45.59,73536.98,0.0,0.97527,2e-05,3.76087]
[1780141238991,45.59,73543.8,0.0,0.9754,2e-05,3.74481]
[1780141244020,45.59,73544.86,0.0,0.97542,2e-05,3.7429]
[1780141249061,45.59,73545.37,0.0,0.97542,2e-05,3.74232]
[1780141254089,45.59,73548.86,0.0,0.97548,2e-05,3.73451]
[1780141259131,45.6,73550.65,0.0,0.97551,2e-05,3.73087]
[1780141264158,45.6,73552.21,0.0,0.97554,2e-05,3.72782]
[1780141269202,45.6,73548.48,0.0,0.97546,2e-05,3.73757]
[1780141275235,45.6,73549.0,0.0,0.97546,2e-05,3.73708]
[1780141281278,45.61,73551.12,0.0,0.9755,2e-05,3.73273]
[1780141286313,45.61,73552.37,0.0,0.97552,2e-05,3.7304]
[1780141291347,45.61,73552.95,0.0,0.97554,2e-05,3.72754]
[1780141297390,45.61,73553.63,0.0,0.97554,2e-05,3.72682]
[1780141304448,45.62,73553.8,0.0,0.97554,2e-05,3.72751]
[1780141309493,45.62,73554.91,0.0,0.97555,2e-05,3.72563]
[1780141315525,45.62,73554.68,0.0,0.97554,2e-05,3.72716]
[1780141320559,45.63,73554.38,0.0,0.97553,2e-05,3.72883]
[1780141329633,45.63,73554.41,0.0,0.97552,2e-05,3.73017]
[1780141339703,45.64,73554.49,0.0,0.9755,2e-05,3.73151]
[1780141344728,45.64,73554.05,0.0,0.97549,2e-05,3.73333]
[1780141349773,45.64,73553.36,0.0,0.97547,2e-05,3.73575]
[1780141354800,45.64,73553.4,0.0,0.97548,2e-05,3.7342]
[1780141359843,45.65,73553.67,0.0,0.97548,2e-05,3.73429]
[1780141364870,45.65,73553.61,0.0,0.97547,2e-05,3.73518]
[1780141369913,45.65,73553.44,0.0,0.97546,2e-05,3.73631]
[1780141376954,45.65,73553.29,0.0,0.97545,2e-05,3.73765]
[1780141381989,45.65,73553.29,0.0,0.97545,2e-05,3.73754]
[1780141387024,45.66,73553.88,0.0,0.97546,2e-05,3.73679]
[1780141390056,45.66,73547.04,0.0,0.97532,2e-05,3.75382]
[1780141398108,45.66,73543.83,0.0,0.97525,2e-05,3.7626]
[1780141403137,45.66,73541.05,0.0,0.97519,2e-05,3.76998]
[1780141408173,45.66,73540.3,0.0,0.97518,2e-05,3.77242]
[1780141417235,45.67,73539.97,0.0,0.97517,2e-05,3.77213]
[1780141427304,45.67,73539.93,0.0,0.97516,2e-05,3.77346]
[1780141432340,45.67,73540.38,0.0,0.97517,2e-05,3.77297]
[1780141438381,45.68,73540.73,0.0,0.97517,2e-05,3.77283]
[1780141443418,45.68,73541.08,0.0,0.97517,2e-05,3.77258]
[1780141450478,45.68,73541.47,0.0,0.97517,2e-05,3.77247]
[1780141455504,45.68,73541.63,0.0,0.97517,2e-05,3.77268]
[1780141460550,45.68,73541.43,0.0,0.97516,2e-05,3.77375]
[1780141466582,45.69,73541.48,0.0,0.97516,2e-05,3.77431]
[1780141471616,45.69,73541.73,0.0,0.97517,2e-05,3.77201]
[1780141479673,45.69,73542.39,0.0,0.97518,2e-05,3.77118]
[1780141489743,45.69,73541.91,0.0,0.97516,2e-05,3.77337]
[1780141500830,45.7,73541.98,0.0,0.97515,2e-05,3.77443]
[1780141506863,45.7,73542.02,0.0,0.97515,2e-05,3.77496]
[1780141511898,45.7,73542.33,0.0,0.97515,2e-05,3.77472]
[1780141516933,45.7,73541.95,0.0,0.97514,2e-05,3.77613]
[1780141530021,45.71,73541.95,0.0,0.97513,2e-05,3.77725]
[1780141535061,45.71,73541.86,0.0,0.97514,2e-05,3.77571]
[1780141541110,45.71,73542.43,0.0,0.97515,2e-05,3.77489]
[1780141546137,45.71,73542.43,0.0,0.97514,2e-05,3.77537]
[1780141551180,45.71,73544.24,0.0,0.97517,2e-05,3.77143]
[1780141556209,45.71,73544.54,0.0,0.97518,2e-05,3.7712]
[1780141561251,45.72,73545.62,0.0,0.97519,2e-05,3.76906]
[1780141564266,45.71,73537.62,0.0,0.97504,2e-05,3.78813]
[1780141565279,45.71,73533.92,0.0,0.97497,2e-05,3.79728]
[1780141571322,45.71,73538.48,0.0,0.97507,2e-05,3.78408]
[1780141578366,45.69,73538.26,0.0,0.97511,2e-05,3.77949]
[1780141583400,45.68,73538.35,0.0,0.97514,2e-05,3.77561]
[1780141588436,45.67,73537.77,0.0,0.97516,2e-05,3.7734]
[1780141593472,45.65,73536.93,0.0,0.97519,2e-05,3.76909]
[1780141598507,45.64,73537.39,0.0,0.97522,2e-05,3.7644]
[1780141604550,45.63,73537.56,0.0,0.97526,2e-05,3.75978]
[1780141609583,45.63,73538.43,0.0,0.97527,2e-05,3.7582]
[1780141616633,45.63,73538.71,0.0,0.97527,2e-05,3.75833]
[1780141621680,45.64,73538.72,0.0,0.97527,2e-05,3.7589]
[1780141626794,45.64,73538.63,0.0,0.97526,2e-05,3.75959]
[1780141628936,45.64,73538.22,0.0,0.97525,2e-05,3.76083]
[1780141630117,45.64,73538.47,0.0,0.97525,2e-05,3.76045]
[1780141631190,45.64,73538.47,0.0,0.97525,2e-05,3.76057]
[1780141635584,45.64,73538.47,0.0,0.97525,2e-05,3.76069]
[1780141640802,45.64,73538.54,0.0,0.97526,2e-05,3.75998]
[1780141645836,45.63,73541.79,0.0,0.97534,2e-05,3.74949]
[1780141650872,45.62,73542.68,0.0,0.97538,2e-05,3.74485]
[1780141658927,45.6,73538.21,0.0,0.97535,2e-05,3.74768]
[1780141663962,45.59,73540.9,0.0,0.97543,2e-05,3.73791]
[1780141668998,45.58,73538.45,0.0,0.9754,2e-05,3.74076]
[1780141674033,45.57,73537.46,0.0,0.97541,2e-05,3.74003]
[1780141681083,45.58,73535.78,0.0,0.97537,2e-05,3.74514]
[1780141682108,45.58,73520.87,0.0,0.97507,2e-05,3.78197]
[1780141683101,45.58,73520.87,0.0,0.97507,2e-05,3.78209]
[1780141684106,45.58,73520.56,0.0,0.97507,2e-05,3.78295]
[1780141691155,45.57,73520.72,0.0,0.9751,2e-05,3.77918]
[1780141696192,45.56,73520.89,0.0,0.97513,2e-05,3.7752]
[1780141701228,45.54,73522.03,0.0,0.97518,2e-05,3.76886]
[1780141712318,45.52,73523.2,0.0,0.97528,2e-05,3.75539]
[1780141718346,45.5,73523.07,0.0,0.97531,2e-05,3.75154]
[1780141731434,45.48,73523.62,0.0,0.97539,2e-05,3.74132]
[1780141736472,45.46,73524.03,0.0,0.97542,2e-05,3.73696]
[1780141742530,45.45,73524.31,0.0,0.97546,2e-05,3.73229]
[1780141752600,45.43,73524.51,0.0,0.97552,2e-05,3.72525]
[1780141762670,45.41,73524.65,0.0,0.97557,2e-05,3.71848]
[1780141768697,45.41,73524.53,0.0,0.97557,2e-05,3.71815]
[1780141781786,45.41,73524.75,0.0,0.97557,2e-05,3.71753]
[1780141791856,45.42,73524.78,0.0,0.97556,2e-05,3.71904]
[1780141799915,45.42,73524.84,0.0,0.97556,2e-05,3.71933]
[1780141811997,45.4,73524.82,0.0,0.97561,2e-05,3.71333]
[1780141817034,45.4,73524.87,0.0,0.9756,2e-05,3.71403]
[1780141821063,45.41,73519.8,0.0,0.9755,2e-05,3.72701]
[1780141826101,45.41,73518.22,0.0,0.97546,2e-05,3.73158]
[1780141831135,45.41,73517.45,0.0,0.97545,2e-05,3.73197]
[1780141836171,45.41,73515.35,0.0,0.97541,2e-05,3.73781]
[1780141841208,45.42,73514.42,0.0,0.97538,2e-05,3.74082]
[1780141846242,45.42,73511.02,0.0,0.97531,2e-05,3.74987]
[1780141852283,45.42,73509.9,0.0,0.97528,2e-05,3.75349]
[1780141857319,45.42,73507.69,0.0,0.97523,2e-05,3.75964]
[1780141862352,45.43,73504.52,0.0,0.97517,2e-05,3.76814]
[1780141867393,45.43,73502.47,0.0,0.97512,2e-05,3.77387]
[1780141873449,45.43,73502.19,0.0,0.97511,2e-05,3.7755]
[1780141879477,45.43,73502.28,0.0,0.9751,2e-05,3.77594]
[1780141884513,45.43,73502.19,0.0,0.9751,2e-05,3.77694]
[1780141889547,45.44,73501.98,0.0,0.97509,2e-05,3.7781]
[1780141894583,45.44,73500.54,0.0,0.97507,2e-05,3.78007]
[1780141899617,45.44,73500.57,0.0,0.97506,2e-05,3.78061]
[1780141903659,45.44,73495.37,0.0,0.97496,2e-05,3.79392]
[1780141907674,45.44,73491.52,0.0,0.97488,2e-05,3.80383]
[1780141913729,45.45,73491.22,0.0,0.97487,2e-05,3.80509]
[1780141919757,45.45,73491.15,0.0,0.97486,2e-05,3.80577]
[1780141926807,45.45,73490.4,0.0,0.97484,2e-05,3.8082]
[1780141932849,45.45,73489.87,0.0,0.97483,2e-05,3.80996]
[1780141942918,45.45,73489.92,0.0,0.97483,2e-05,3.80968]
[1780141947953,45.45,73490.39,0.0,0.97484,2e-05,3.8088]
[1780141952988,45.45,73493.17,0.0,0.9749,2e-05,3.80007]
[1780141959030,45.45,73493.19,0.0,0.9749,2e-05,3.80047]
[1780141964079,45.45,73491.03,0.0,0.97485,2e-05,3.80615]
[1780141969101,45.46,73490.76,0.0,0.97485,2e-05,3.80714]
[1780141974149,45.46,73490.54,0.0,0.97484,2e-05,3.80803]
[1780141984220,45.46,73490.6,0.0,0.97483,2e-05,3.8086]
[1780141990251,45.46,73490.0,0.0,0.97482,2e-05,3.81054]
[1780141997297,45.46,73490.22,0.0,0.97482,2e-05,3.81055]
[1780142003339,45.46,73490.03,0.0,0.97481,2e-05,3.81151]
[1780142008375,45.46,73489.27,0.0,0.97479,2e-05,3.8138]
[1780142013411,45.47,73489.04,0.0,0.9748,2e-05,3.81257]
[1780142018445,45.47,73488.83,0.0,0.97479,2e-05,3.81352]
[1780142024501,45.47,73488.14,0.0,0.97477,2e-05,3.81575]
[1780142029522,45.47,73487.8,0.0,0.97476,2e-05,3.81702]
[1780142034571,45.47,73491.93,0.0,0.97484,2e-05,3.80724]
[1780142039595,45.47,73491.71,0.0,0.97483,2e-05,3.8084]
[1780142044642,45.47,73491.68,0.0,0.97484,2e-05,3.80738]
[1780142054712,45.47,73491.64,0.0,0.97483,2e-05,3.80853]
[1780142060772,45.48,73492.8,0.0,0.97485,2e-05,3.8063]
[1780142066814,45.48,73495.26,0.0,0.97489,2e-05,3.80088]
[1780142071848,45.48,73496.18,0.0,0.97492,2e-05,3.79696]
[1780142076884,45.48,73496.77,0.0,0.97493,2e-05,3.79608]
[1780142081918,45.48,73498.42,0.0,0.97496,2e-05,3.79258]
[1780142086954,45.49,73498.25,0.0,0.97495,2e-05,3.79358]
[1780142092996,45.49,73498.44,0.0,0.97495,2e-05,3.79379]
[1780142098031,45.49,73499.78,0.0,0.97497,2e-05,3.79104]
[1780142099037,45.49,73512.72,0.0,0.97522,2e-05,3.75937]
[1780142100051,45.49,73519.6,0.0,0.97536,2e-05,3.74271]
[1780142103068,45.49,73510.99,0.0,0.97518,2e-05,3.76434]
[1780142108100,45.49,73507.61,0.0,0.97511,2e-05,3.77333]
[1780142113136,45.5,73506.78,0.0,0.97509,2e-05,3.77602]
[1780142118171,45.5,73504.3,0.0,0.97504,2e-05,3.78273]
[1780142123206,45.5,73504.08,0.0,0.97503,2e-05,3.78384]
[1780142129247,45.5,73502.95,0.0,0.975,2e-05,3.78729]
[1780142135273,45.5,73502.62,0.0,0.975,2e-05,3.78653]
[1780142140325,45.51,73506.39,0.0,0.97507,2e-05,3.7778]
[1780142145360,45.51,73509.41,0.0,0.97513,2e-05,3.77098]
[1780142151405,45.51,73511.87,0.0,0.97517,2e-05,3.76568]
[1780142157445,45.51,73513.45,0.0,0.97519,2e-05,3.76255]
[1780142162479,45.51,73513.7,0.0,0.97519,2e-05,3.76254]
[1780142167521,45.52,73514.12,0.0,0.9752,2e-05,3.76208]
[1780142174575,45.52,73514.85,0.0,0.97521,2e-05,3.76029]
[1780142179608,45.52,73514.94,0.0,0.97521,2e-05,3.76064]
[1780142184643,45.52,73514.94,0.0,0.97521,2e-05,3.7612]
[1780142189677,45.52,73511.61,0.0,0.97514,2e-05,3.7699]
[1780142194713,45.52,73509.95,0.0,0.97511,2e-05,3.77226]
[1780142200754,45.53,73508.87,0.0,0.97509,2e-05,3.77551]
[1780142205765,45.53,73508.86,0.0,0.97508,2e-05,3.77613]
[1780142212836,45.53,73508.86,0.0,0.97508,2e-05,3.77681]
[1780142222906,45.53,73508.44,0.0,0.97506,2e-05,3.77881]
[1780142227943,45.53,73508.35,0.0,0.97506,2e-05,3.7795]
[1780142235980,45.54,73508.38,0.0,0.97505,2e-05,3.78018]
[1780142244060,45.54,73508.41,0.0,0.97505,2e-05,3.78085]
[1780142249093,45.54,73508.84,0.0,0.97505,2e-05,3.78027]
[1780142254129,45.54,73508.44,0.0,0.97505,2e-05,3.77951]
[1780142259164,45.54,73512.66,0.0,0.97513,2e-05,3.76965]
[1780142264200,45.55,73514.44,0.0,0.97516,2e-05,3.76581]
[1780142275277,45.55,73516.0,0.0,0.97518,2e-05,3.76317]
[1780142282327,45.55,73517.52,0.0,0.97521,2e-05,3.76018]
[1780142295416,45.56,73518.83,0.0,0.97522,2e-05,3.7583]
[1780142300462,45.56,73520.78,0.0,0.97526,2e-05,3.75402]
[1780142306471,45.56,73521.31,0.0,0.97526,2e-05,3.75332]
[1780142315566,45.56,73522.25,0.0,0.97529,2e-05,3.74971]
[1780142326611,45.57,73523.29,0.0,0.9753,2e-05,3.74826]
[1780142334701,45.57,73523.6,0.0,0.9753,2e-05,3.7483]
[1780142340742,45.57,73523.73,0.0,0.9753,2e-05,3.74856]
[1780142345777,45.57,73524.2,0.0,0.9753,2e-05,3.7479]
[1780142350813,45.57,73525.47,0.0,0.97532,2e-05,3.74529]
[1780142356823,45.57,73525.58,0.0,0.97532,2e-05,3.74562]
[1780142362899,45.58,73525.58,0.0,0.97532,2e-05,3.74621]
[1780142367935,45.58,73525.07,0.0,0.9753,2e-05,3.74803]
[1780142373977,45.58,73525.03,0.0,0.97531,2e-05,3.7464]
[1780142380021,45.58,73525.53,0.0,0.97532,2e-05,3.74585]
[1780142387069,45.57,73526.78,0.0,0.97536,2e-05,3.74031]
[1780142395128,45.57,73526.81,0.0,0.97536,2e-05,3.74025]
[1780142401168,45.58,73527.15,0.0,0.97536,2e-05,3.74003]
[1780142403182,45.57,73536.38,0.0,0.97555,2e-05,3.71622]
[1780142408217,45.56,73539.84,0.0,0.97565,2e-05,3.70461]
[1780142413254,45.55,73536.86,0.0,0.97561,2e-05,3.70871]
[1780142418289,45.54,73534.31,0.0,0.97559,2e-05,3.71179]
[1780142423322,45.53,73532.29,0.0,0.97557,2e-05,3.71358]
[1780142428357,45.52,73530.99,0.0,0.97557,2e-05,3.71363]
[1780142435410,45.51,73529.71,0.0,0.97559,2e-05,3.71024]
[1780142441453,45.49,73528.84,0.0,0.97561,2e-05,3.70762]
[1780142446488,45.47,73527.05,0.0,0.97562,2e-05,3.70625]
[1780142457527,45.44,73526.28,0.0,0.97568,2e-05,3.69905]
[1780142462602,45.44,73525.41,0.0,0.97568,2e-05,3.69838]
[1780142468643,45.42,73525.06,0.0,0.9757,2e-05,3.69597]
[1780142472672,45.42,73518.68,0.0,0.9756,2e-05,3.70931]
[1780142477707,45.41,73516.76,0.0,0.97558,2e-05,3.71116]
[1780142483748,45.4,73517.67,0.0,0.97563,2e-05,3.7056]
[1780142490798,45.39,73518.54,0.0,0.97567,2e-05,3.69966]
[1780142495834,45.38,73518.03,0.0,0.9757,2e-05,3.69602]
[1780142505903,45.38,73519.5,0.0,0.97572,2e-05,3.69351]
[1780142510938,45.38,73519.4,0.0,0.97571,2e-05,3.69505]
[1780142517988,45.39,73519.69,0.0,0.9757,2e-05,3.69613]
[1780142523024,45.39,73514.85,0.0,0.97559,2e-05,3.70916]
[1780142528060,45.4,73514.79,0.0,0.97558,2e-05,3.71039]
[1780142533091,45.4,73516.5,0.0,0.97561,2e-05,3.70731]
[1780142540143,45.4,73517.9,0.0,0.97563,2e-05,3.70463]
[1780142545175,45.41,73518.75,0.0,0.97564,2e-05,3.70308]
[1780142550210,45.41,73518.89,0.0,0.97564,2e-05,3.70383]
[1780142556254,45.41,73520.0,0.0,0.97566,2e-05,3.70025]
[1780142562300,45.42,73520.71,0.0,0.97566,2e-05,3.69981]
[1780142568338,45.41,73520.65,0.0,0.97567,2e-05,3.69881]
[1780142577401,45.4,73520.97,0.0,0.97572,2e-05,3.69276]
[1780142588437,45.38,73521.49,0.0,0.97578,2e-05,3.68513]
[1780142594521,45.36,73521.82,0.0,0.97581,2e-05,3.68089]
[1780142600562,45.35,73521.96,0.0,0.97584,2e-05,3.67714]
[1780142605602,45.34,73522.74,0.0,0.97588,2e-05,3.67244]
[1780142615673,45.33,73525.48,0.0,0.97599,2e-05,3.65818]
[1780142620707,45.32,73526.28,0.0,0.97603,2e-05,3.65357]
[1780142624735,45.31,73520.82,0.0,0.97593,2e-05,3.66536]
[1780142629769,45.32,73519.04,0.0,0.97589,2e-05,3.67088]
[1780142634804,45.32,73518.13,0.0,0.97586,2e-05,3.67429]
[1780142639839,45.33,73515.91,0.0,0.97581,2e-05,3.68092]
[1780142644876,45.33,73518.18,0.0,0.97584,2e-05,3.67669]
[1780142649910,45.33,73519.97,0.0,0.97587,2e-05,3.67365]
[1780142658973,45.34,73520.46,0.0,0.97586,2e-05,3.67476]
[1780142664011,45.35,73521.97,0.0,0.97588,2e-05,3.67233]
[1780142670052,45.35,73522.57,0.0,0.97588,2e-05,3.67233]
[1780142679069,45.36,73522.94,0.0,0.97588,2e-05,3.6714]
[1780142686166,45.36,73523.78,0.0,0.97588,2e-05,3.67099]
[1780142695228,45.37,73523.99,0.0,0.97587,2e-05,3.67254]
[1780142702280,45.37,73524.93,0.0,0.97588,2e-05,3.67183]
[1780142709280,45.38,73525.57,0.0,0.97588,2e-05,3.67181]
[1780142719350,45.39,73525.89,0.0,0.97587,2e-05,3.6734]
[1780142725441,45.39,73526.1,0.0,0.97586,2e-05,3.67415]
[1780142736520,45.4,73526.29,0.0,0.97586,2e-05,3.67379]
[1780142749561,45.41,73526.81,0.0,0.97585,2e-05,3.6752]
[1780142754646,45.41,73528.41,0.0,0.97587,2e-05,3.67234]
[1780142759680,45.41,73528.33,0.0,0.97586,2e-05,3.67356]
[1780142764716,45.42,73532.65,0.0,0.97594,2e-05,3.66417]
[1780142769751,45.42,73532.73,0.0,0.97593,2e-05,3.66508]
[1780142774787,45.42,73528.42,0.0,0.97584,2e-05,3.67658]
[1780142780829,45.43,73528.51,0.0,0.97583,2e-05,3.67763]
[1780142785863,45.43,73528.07,0.0,0.97581,2e-05,3.67975]
[1780142790898,45.43,73525.47,0.0,0.97576,2e-05,3.68709]
[1780142795933,45.44,73525.32,0.0,0.97576,2e-05,3.68632]
[1780142800968,45.44,73524.12,0.0,0.97573,2e-05,3.69029]
[1780142807013,45.45,73523.99,0.0,0.97571,2e-05,3.69187]
[1780142813054,45.45,73523.7,0.0,0.9757,2e-05,3.69384]
[1780142818090,45.45,73523.63,0.0,0.97569,2e-05,3.69509]
[1780142823125,45.46,73526.16,0.0,0.97573,2e-05,3.69007]
[1780142830175,45.46,73527.47,0.0,0.97574,2e-05,3.68844]
[1780142837223,45.47,73527.75,0.0,0.97574,2e-05,3.6893]
[1780142843265,45.47,73527.46,0.0,0.97572,2e-05,3.69128]
[1780142848301,45.47,73527.85,0.0,0.97572,2e-05,3.69139]
[1780142856357,45.48,73528.3,0.0,0.97573,2e-05,3.68979]
[1780142867431,45.49,73529.18,0.0,0.97573,2e-05,3.68996]
[1780142876498,45.49,73529.42,0.0,0.97572,2e-05,3.69144]
[1780142883546,45.49,73529.93,0.0,0.97573,2e-05,3.69004]
[1780142890549,45.48,73529.93,0.0,0.97576,2e-05,3.68593]
[1780142896638,45.47,73530.35,0.0,0.97579,2e-05,3.68144]
[1780142901676,45.46,73530.24,0.0,0.97582,2e-05,3.67884]
[1780142907717,45.45,73530.25,0.0,0.97584,2e-05,3.67542]
[1780142912752,45.44,73530.11,0.0,0.97587,2e-05,3.67078]
[1780142920760,45.43,73530.04,0.0,0.97591,2e-05,3.66654]
[1780142925844,45.42,73530.03,0.0,0.97593,2e-05,3.66385]
[1780142930879,45.41,73529.75,0.0,0.97594,2e-05,3.66184]
[1780142935916,45.4,73526.36,0.0,0.9759,2e-05,3.66732]
[1780142941957,45.4,73526.08,0.0,0.97588,2e-05,3.66951]
[1780142947998,45.41,73524.9,0.0,0.97585,2e-05,3.67385]
[1780142957062,45.42,73524.7,0.0,0.97583,2e-05,3.67657]
[1780142962099,45.42,73524.14,0.0,0.97581,2e-05,3.67916]
[1780142969146,45.43,73523.68,0.0,0.97578,2e-05,3.68198]
[1780142975188,45.43,73523.12,0.0,0.97578,2e-05,3.68261]
[1780142981230,45.43,73523.36,0.0,0.97577,2e-05,3.68348]
[1780142986270,45.44,73523.11,0.0,0.97575,2e-05,3.68528]
[1780143000363,45.45,73523.08,0.0,0.97573,2e-05,3.68867]
[1780143008420,45.46,73522.89,0.0,0.97571,2e-05,3.69098]
[1780143013455,45.46,73522.89,0.0,0.9757,2e-05,3.69213]
[1780143018490,45.46,73519.36,0.0,0.97562,2e-05,3.70182]
[1780143023526,45.47,73519.15,0.0,0.97561,2e-05,3.7034]
[1780143031583,45.47,73518.7,0.0,0.9756,2e-05,3.70402]
[1780143039639,45.48,73517.74,0.0,0.97557,2e-05,3.70829]
[1780143044675,45.48,73517.01,0.0,0.97555,2e-05,3.71093]
[1780143051679,45.49,73517.14,0.0,0.97554,2e-05,3.7121]
[1780143056758,45.49,73516.53,0.0,0.97552,2e-05,3.71485]
[1780143061796,45.49,73516.91,0.0,0.97552,2e-05,3.71498]
[1780143067836,45.5,73517.86,0.0,0.97552,2e-05,3.71392]
[1780143075895,45.5,73519.1,0.0,0.97554,2e-05,3.71256]
[1780143081889,45.51,73519.84,0.0,0.97554,2e-05,3.71198]
[1780143088984,45.51,73520.71,0.0,0.97555,2e-05,3.71129]
[1780143094018,45.51,73520.75,0.0,0.97555,2e-05,3.71]
[1780143099054,45.52,73521.09,0.0,0.97555,2e-05,3.71019]
[1780143104088,45.52,73521.32,0.0,0.97555,2e-05,3.71062]
[1780143112102,45.53,73521.54,0.0,0.97554,2e-05,3.71167]
[1780143119194,45.53,73521.58,0.0,0.97553,2e-05,3.71293]
[1780143125235,45.53,73522.35,0.0,0.97554,2e-05,3.71222]
[1780143132246,45.54,73522.23,0.0,0.97552,2e-05,3.71384]
[1780143137320,45.54,73520.87,0.0,0.97549,2e-05,3.71806]
[1780143142355,45.54,73521.06,0.0,0.97549,2e-05,3.7185]
[1780143148397,45.55,73520.46,0.0,0.97547,2e-05,3.72104]
[1780143154438,45.55,73519.96,0.0,0.97546,2e-05,3.72112]
[1780143162455,45.56,73520.62,0.0,0.97546,2e-05,3.72096]
[1780143167530,45.56,73520.3,0.0,0.97545,2e-05,3.72264]
[1780143173572,45.56,73519.02,0.0,0.97542,2e-05,3.72678]
[1780143178607,45.56,73517.19,0.0,0.97537,2e-05,3.73209]
[1780143186664,45.57,73516.43,0.0,0.97535,2e-05,3.7353]
[1780143192726,45.57,73512.21,0.0,0.97526,2e-05,3.74659]
[1780143197742,45.57,73508.77,0.0,0.97518,2e-05,3.75581]
[1780143202796,45.58,73507.91,0.0,0.97516,2e-05,3.75871]
[1780143207812,45.58,73506.68,0.0,0.97513,2e-05,3.76249]
[1780143212867,45.58,73506.43,0.0,0.97514,2e-05,3.761]
[1780143222941,45.58,73507.57,0.0,0.97515,2e-05,3.75977]
[1780143229968,45.59,73507.82,0.0,0.97515,2e-05,3.76024]
[1780143242049,45.59,73507.75,0.0,0.97513,2e-05,3.76225]
[1780143252119,45.6,73507.88,0.0,0.97512,2e-05,3.76342]
[1780143261187,45.6,73508.03,0.0,0.97511,2e-05,3.76436]
[1780143266221,45.61,73508.62,0.0,0.97512,2e-05,3.76365]
[1780143272263,45.61,73508.86,0.0,0.97513,2e-05,3.76172]
[1780143278305,45.61,73508.7,0.0,0.97512,2e-05,3.76299]
[1780143283364,45.61,73508.68,0.0,0.97511,2e-05,3.76376]
[1780143288374,45.62,73508.69,0.0,0.97511,2e-05,3.76446]
[1780143292403,45.62,73513.73,0.0,0.9752,2e-05,3.75274]
[1780143297437,45.62,73517.26,0.0,0.97527,2e-05,3.7449]
[1780143303504,45.62,73520.43,0.0,0.97532,2e-05,3.73824]
[1780143306501,45.63,73527.46,0.0,0.97545,2e-05,3.72167]
[1780143311536,45.63,73530.0,0.0,0.97549,2e-05,3.71651]
[1780143317578,45.63,73530.29,0.0,0.97549,2e-05,3.71696]
[1780143323645,45.64,73532.08,0.0,0.97552,2e-05,3.71369]
[1780143328656,45.64,73532.01,0.0,0.97551,2e-05,3.71473]
[1780143333717,45.64,73532.61,0.0,0.97553,2e-05,3.71196]
[1780143343793,45.65,73532.57,0.0,0.97551,2e-05,3.71384]
[1780143353863,45.65,73532.81,0.0,0.9755,2e-05,3.71503]
[1780143358867,45.66,73529.95,0.0,0.97544,2e-05,3.72285]
[1780143363932,45.66,73529.83,0.0,0.97543,2e-05,3.72393]
[1780143372965,45.66,73530.63,0.0,0.97544,2e-05,3.72332]
[1780143377999,45.67,73531.05,0.0,0.97544,2e-05,3.723]
[1780143384076,45.67,73534.09,0.0,0.97549,2e-05,3.7166]
[1780143394147,45.67,73534.13,0.0,0.9755,2e-05,3.71573]
[1780143403178,45.68,73534.15,0.0,0.97549,2e-05,3.71696]
[1780143408210,45.68,73534.71,0.0,0.97549,2e-05,3.71631]
[1780143414286,45.68,73534.57,0.0,0.97548,2e-05,3.71749]
[1780143419288,45.68,73534.58,0.0,0.97548,2e-05,3.71816]
[1780143424356,45.69,73534.56,0.0,0.97547,2e-05,3.7189]
[1780143433386,45.69,73534.81,0.0,0.97547,2e-05,3.71951]
[1780143438420,45.69,73534.39,0.0,0.97545,2e-05,3.7212]
[1780143443455,45.69,73534.28,0.0,0.97544,2e-05,3.72213]
[1780143449497,45.7,73532.61,0.0,0.97541,2e-05,3.72692]
[1780143454567,45.7,73533.23,0.0,0.97543,2e-05,3.72383]
[1780143459568,45.7,73533.23,0.0,0.97542,2e-05,3.72444]
[1780143464636,45.7,73533.11,0.0,0.97542,2e-05,3.72533]
[1780143469637,45.71,73535.13,0.0,0.97545,2e-05,3.72102]
[1780143474706,45.71,73533.37,0.0,0.97541,2e-05,3.72591]
[1780143479708,45.71,73533.37,0.0,0.97541,2e-05,3.72649]
[1780143484777,45.71,73533.33,0.0,0.9754,2e-05,3.72717]
[1780143489781,45.71,73532.81,0.0,0.97539,2e-05,3.72901]
[1780143494846,45.71,73535.43,0.0,0.97543,2e-05,3.72321]
[1780143497836,45.72,73541.73,0.0,0.97555,2e-05,3.70831]
[1780143502873,45.72,73541.92,0.0,0.97555,2e-05,3.70858]
[1780143508914,45.72,73543.22,0.0,0.97557,2e-05,3.70633]
[1780143514986,45.72,73542.22,0.0,0.97556,2e-05,3.70747]
[1780143525056,45.73,73542.0,0.0,0.97554,2e-05,3.70952]
[1780143532079,45.73,73541.36,0.0,0.97552,2e-05,3.71216]
[1780143543158,45.74,73539.84,0.0,0.97548,2e-05,3.71755]
[1780143545198,45.74,73545.16,0.0,0.97558,2e-05,3.70515]
[1780143549200,45.74,73547.44,0.0,0.97561,2e-05,3.70038]
[1780143554235,45.75,73546.88,0.0,0.9756,2e-05,3.70274]
[1780143556248,45.75,73551.66,0.0,0.97568,2e-05,3.69164]
[1780143561285,45.75,73554.21,0.0,0.97573,2e-05,3.68641]
[1780143566334,45.75,73554.54,0.0,0.97572,2e-05,3.687]
[1780143573382,45.76,73554.47,0.0,0.97572,2e-05,3.68658]
[1780143579429,45.76,73554.39,0.0,0.97571,2e-05,3.68814]
[1780143585479,45.77,73554.34,0.0,0.9757,2e-05,3.68961]
[1780143592517,45.77,73553.46,0.0,0.97567,2e-05,3.69327]
[1780143601580,45.78,73553.33,0.0,0.97565,2e-05,3.69554]
[1780143606614,45.78,73554.25,0.0,0.97566,2e-05,3.69439]
[1780143611649,45.79,73556.57,0.0,0.9757,2e-05,3.6899]
[1780143616684,45.79,73560.5,0.0,0.97576,2e-05,3.68158]
[1780143621721,45.79,73559.18,0.0,0.97573,2e-05,3.68589]
[1780143626756,45.8,73558.44,0.0,0.97571,2e-05,3.68879]
[1780143634819,45.8,73558.86,0.0,0.97571,2e-05,3.68745]
[1780143638846,45.81,73563.45,0.0,0.97579,2e-05,3.67741]
[1780143643883,45.81,73566.73,0.0,0.97585,2e-05,3.67084]
[1780143647910,45.85,73572.1,0.0,0.97587,2e-05,3.66863]
[1780143652948,45.89,73574.19,0.0,0.97581,2e-05,3.67604]
[1780143657983,45.89,73576.38,0.0,0.97584,2e-05,3.67201]
[1780143663017,45.89,73575.58,0.0,0.97582,2e-05,3.67512]
[1780143668056,45.9,73576.34,0.0,0.97582,2e-05,3.67445]
[1780143674094,45.9,73579.1,0.0,0.97586,2e-05,3.66921]
[1780143679129,45.91,73578.69,0.0,0.97583,2e-05,3.67325]
[1780143684167,45.92,73579.12,0.0,0.97583,2e-05,3.6733]
[1780143689199,45.92,73579.54,0.0,0.97583,2e-05,3.67336]
[1780143696266,45.92,73578.82,0.0,0.97582,2e-05,3.67437]
[1780143702290,45.93,73578.69,0.0,0.97581,2e-05,3.67591]
[1780143704304,45.93,73567.68,0.0,0.97559,2e-05,3.70274]
[1780143705312,45.93,73564.69,0.0,0.97552,2e-05,3.7115]
[1780143710346,45.94,73565.36,0.0,0.97552,2e-05,3.71186]
[1780143715383,45.94,73566.48,0.0,0.97554,2e-05,3.70996]
[1780143720422,45.95,73566.63,0.0,0.97553,2e-05,3.71023]
[1780143726475,45.95,73571.37,0.0,0.97562,2e-05,3.69966]
[1780143731494,45.95,73570.97,0.0,0.97561,2e-05,3.70128]
[1780143736545,45.95,73570.46,0.0,0.97559,2e-05,3.70315]
[1780143742571,45.96,73571.88,0.0,0.97561,2e-05,3.70048]
[1780143748613,45.96,73571.97,0.0,0.97561,2e-05,3.70102]
[1780143751635,45.96,73579.88,0.0,0.97576,2e-05,3.68165]
[1780143756686,45.99,73580.93,0.0,0.97572,2e-05,3.68683]
[1780143763719,46.0,73580.66,0.0,0.97568,2e-05,3.69222]
[1780143768755,46.01,73581.74,0.0,0.97568,2e-05,3.69148]
[1780143773790,46.01,73581.84,0.0,0.97568,2e-05,3.6919]
[1780143778824,46.01,73581.62,0.0,0.97567,2e-05,3.69309]
[1780143783860,46.02,73581.36,0.0,0.97566,2e-05,3.69437]
[1780143788894,46.02,73580.99,0.0,0.97565,2e-05,3.69589]
[1780143789861,46.02,73580.99,0.0,0.97565,2e-05,3.69589]
[1780143794936,46.02,73581.04,0.0,0.97564,2e-05,3.69653]
[1780143800979,46.02,73583.03,0.0,0.97568,2e-05,3.69253]
[1780143807039,46.03,73580.48,0.0,0.97562,2e-05,3.69938]
[1780143813063,46.03,73580.57,0.0,0.97563,2e-05,3.69767]
[1780143823134,46.03,73580.76,0.0,0.97563,2e-05,3.6983]
[1780143828167,46.03,73580.9,0.0,0.97562,2e-05,3.69856]
[1780143830184,46.04,73586.82,0.0,0.97573,2e-05,3.68584]
[1780143835216,46.04,73588.79,0.0,0.97576,2e-05,3.68185]
[1780143840254,46.04,73590.62,0.0,0.97579,2e-05,3.67826]
[1780143845292,46.05,73585.43,0.0,0.97568,2e-05,3.69147]
[1780143851336,46.05,73579.33,0.0,0.97556,2e-05,3.70693]
[1780143857389,46.05,73578.04,0.0,0.97553,2e-05,3.71059]
[1780143862409,46.05,73578.04,0.0,0.97552,2e-05,3.71122]
[1780143866440,46.06,73570.49,0.0,0.97536,2e-05,3.73096]
[1780143868451,46.06,73569.58,0.0,0.97535,2e-05,3.73335]
[1780143873487,46.06,73566.37,0.0,0.97529,2e-05,3.73937]
[1780143877529,46.06,73560.31,0.0,0.97517,2e-05,3.75448]
[1780143882550,46.06,73558.16,0.0,0.97513,2e-05,3.76004]
[1780143887585,46.06,73557.12,0.0,0.9751,2e-05,3.76289]
[1780143892620,46.07,73556.4,0.0,0.97509,2e-05,3.76497]
[1780143897671,46.07,73555.58,0.0,0.97507,2e-05,3.76728]
[1780143902689,46.07,73554.95,0.0,0.97505,2e-05,3.76914]
[1780143907742,46.07,73555.12,0.0,0.97505,2e-05,3.76905]
[1780143912760,46.07,73555.68,0.0,0.97506,2e-05,3.76803]
[1780143917813,46.07,73559.31,0.0,0.97513,2e-05,3.75958]
[1780143923839,46.07,73559.72,0.0,0.97514,2e-05,3.75908]
[1780143928873,46.07,73560.84,0.0,0.97515,2e-05,3.75683]
[1780143937953,46.08,73561.16,0.0,0.97517,2e-05,3.75474]
[1780143942980,46.08,73561.48,0.0,0.97517,2e-05,3.75449]
[1780143948024,46.08,73563.34,0.0,0.9752,2e-05,3.75056]
[1780143954059,46.08,73563.36,0.0,0.97519,2e-05,3.75122]
[1780143962114,46.09,73564.72,0.0,0.97521,2e-05,3.74891]
[1780143968163,46.09,73562.73,0.0,0.97517,2e-05,3.75448]
[1780143973191,46.09,73562.73,0.0,0.97516,2e-05,3.75504]
[1780143978233,46.09,73564.74,0.0,0.9752,2e-05,3.75074]
[1780143980241,46.09,73569.78,0.0,0.9753,2e-05,3.73881]
[1780143985278,46.1,73570.33,0.0,0.9753,2e-05,3.73819]
[1780143990311,46.1,73569.69,0.0,0.97528,2e-05,3.74043]
[1780143995345,46.1,73568.91,0.0,0.97528,2e-05,3.74079]
[1780144000381,46.1,73568.28,0.0,0.97526,2e-05,3.74298]
[1780144005416,46.1,73567.75,0.0,0.97524,2e-05,3.74493]
[1780144010451,46.11,73567.55,0.0,0.97523,2e-05,3.74609]
[1780144015486,46.11,73566.87,0.0,0.97521,2e-05,3.7484]
[1780144020520,46.11,73566.44,0.0,0.9752,2e-05,3.75011]
[1780144025558,46.11,73567.17,0.0,0.97521,2e-05,3.74901]
[1780144030592,46.11,73567.29,0.0,0.97521,2e-05,3.74939]
[1780144035626,46.12,73567.11,0.0,0.9752,2e-05,3.75051]
[1780144043685,46.12,73566.67,0.0,0.97518,2e-05,3.75274]
[1780144048726,46.12,73564.84,0.0,0.97514,2e-05,3.75776]
[1780144053753,46.12,73564.76,0.0,0.97515,2e-05,3.75632]
[1780144058795,46.13,73564.76,0.0,0.97514,2e-05,3.7569]
[1780144061811,46.13,73571.47,0.0,0.97527,2e-05,3.74104]
[1780144066846,46.13,73577.94,0.0,0.97539,2e-05,3.72617]
[1780144070874,46.13,73583.84,0.0,0.9755,2e-05,3.71264]
[1780144075910,46.14,73585.29,0.0,0.97552,2e-05,3.71005]
[1780144080951,46.14,73587.83,0.0,0.97556,2e-05,3.70491]
[1780144082960,46.14,73580.5,0.0,0.97542,2e-05,3.72285]
[1780144087996,46.14,73582.03,0.0,0.97544,2e-05,3.71995]
[1780144093030,46.14,73583.82,0.0,0.97547,2e-05,3.71643]
[1780144098065,46.15,73579.68,0.0,0.97538,2e-05,3.72709]
[1780144103101,46.15,73580.82,0.0,0.9754,2e-05,3.72503]
[1780144105116,46.15,73576.02,0.0,0.97531,2e-05,3.73683]
[1780144110151,46.15,73574.07,0.0,0.97526,2e-05,3.74206]
[1780144115186,46.15,73574.07,0.0,0.97527,2e-05,3.74037]
[1780144118207,46.15,73565.54,0.0,0.97511,2e-05,3.76126]
[1780144120221,46.15,73560.78,0.0,0.97501,2e-05,3.7729]
[1780144125256,46.15,73561.03,0.0,0.97502,2e-05,3.77248]
[1780144135328,46.16,73562.69,0.0,0.97504,2e-05,3.76883]
[1780144141370,46.16,73565.71,0.0,0.9751,2e-05,3.76174]
[1780144146404,46.16,73566.23,0.0,0.97511,2e-05,3.76067]
[1780144152447,46.16,73567.27,0.0,0.97513,2e-05,3.75838]
[1780144158495,46.16,73569.19,0.0,0.97516,2e-05,3.75394]
[1780144164531,46.16,73569.29,0.0,0.97516,2e-05,3.75393]
[1780144169580,46.16,73575.34,0.0,0.97528,2e-05,3.73954]
[1780144174600,46.16,73574.63,0.0,0.97528,2e-05,3.7394]
[1780144179650,46.16,73573.56,0.0,0.97525,2e-05,3.74237]
[1780144184671,46.16,73572.63,0.0,0.97523,2e-05,3.74499]
[1780144189720,46.17,73572.64,0.0,0.97523,2e-05,3.74534]
[1780144195748,46.17,73571.98,0.0,0.97521,2e-05,3.74738]
[1780144200783,46.17,73571.65,0.0,0.9752,2e-05,3.74854]
[1780144205819,46.17,73571.35,0.0,0.9752,2e-05,3.74963]
[1780144210853,46.17,73570.03,0.0,0.97517,2e-05,3.75316]
[1780144215897,46.17,73570.27,0.0,0.97517,2e-05,3.75298]
[1780144217904,46.17,73578.99,0.0,0.97534,2e-05,3.7321]
[1780144223946,46.17,73580.54,0.0,0.97536,2e-05,3.72894]
[1780144226968,46.18,73587.68,0.0,0.9755,2e-05,3.71227]
[1780144232003,46.18,73587.39,0.0,0.9755,2e-05,3.71145]
[1780144234020,46.18,73594.24,0.0,0.97563,2e-05,3.69535]
[1780144235026,46.18,73600.53,0.0,0.97575,2e-05,3.68052]
[1780144240089,46.18,73600.44,0.0,0.97574,2e-05,3.68168]
[1780144249128,46.19,73600.44,0.0,0.97572,2e-05,3.68342]
[1780144255169,46.19,73597.44,0.0,0.97566,2e-05,3.69178]
[1780144260229,46.2,73596.5,0.0,0.97563,2e-05,3.69503]
[1780144265241,46.2,73595.42,0.0,0.9756,2e-05,3.69859]
[1780144270299,46.2,73595.11,0.0,0.97559,2e-05,3.70031]
[1780144280370,46.21,73594.18,0.0,0.97556,2e-05,3.70448]
[1780144287395,46.21,73594.52,0.0,0.97555,2e-05,3.70502]
[1780144292431,46.22,73594.66,0.0,0.97556,2e-05,3.70347]
[1780144294445,46.22,73602.61,0.0,0.97571,2e-05,3.68492]
[1780144299480,46.22,73605.4,0.0,0.97575,2e-05,3.67946]
[1780144304516,46.23,73610.28,0.0,0.97584,2e-05,3.66905]
[1780144308544,46.23,73616.26,0.0,0.97594,2e-05,3.65589]
[1780144313582,46.23,73619.29,0.0,0.97599,2e-05,3.65008]
[1780144316624,46.24,73626.68,0.0,0.97612,2e-05,3.63346]
[1780144320652,46.24,73632.1,0.0,0.97622,2e-05,3.62192]
[1780144323672,46.24,73626.17,0.0,0.9761,2e-05,3.63679]
[1780144324679,46.24,73618.1,0.0,0.97594,2e-05,3.65612]
[1780144329713,46.25,73618.18,0.0,0.97593,2e-05,3.6572]
[1780144334749,46.25,73618.98,0.0,0.97594,2e-05,3.65657]
[1780144340795,46.26,73618.07,0.0,0.97591,2e-05,3.66024]
[1780144345826,46.26,73619.0,0.0,0.97592,2e-05,3.65929]
[1780144350865,46.27,73620.45,0.0,0.97594,2e-05,3.65711]
[1780144355896,46.27,73620.62,0.0,0.97594,2e-05,3.6558]
[1780144360937,46.27,73621.03,0.0,0.97594,2e-05,3.6561]
[1780144366975,46.28,73621.45,0.0,0.97594,2e-05,3.65661]
[1780144375031,46.29,73622.58,0.0,0.97594,2e-05,3.65619]
[1780144380077,46.3,73618.89,0.0,0.97583,2e-05,3.67034]
[1780144385102,46.34,73619.59,0.0,0.97576,2e-05,3.67955]
[1780144390136,46.36,73619.4,0.0,0.97571,2e-05,3.68475]
[1780144397186,46.36,73619.15,0.0,0.9757,2e-05,3.68674]
[1780144403228,46.36,73619.54,0.0,0.9757,2e-05,3.68699]
[1780144408263,46.37,73619.0,0.0,0.97568,2e-05,3.68924]
[1780144415312,46.37,73618.38,0.0,0.97567,2e-05,3.68985]
[1780144420348,46.38,73618.06,0.0,0.97566,2e-05,3.69156]
[1780144425383,46.38,73618.11,0.0,0.97565,2e-05,3.69237]
[1780144430419,46.38,73616.31,0.0,0.97561,2e-05,3.69757]
[1780144435455,46.38,73616.14,0.0,0.9756,2e-05,3.69877]
[1780144441504,46.39,73615.59,0.0,0.97558,2e-05,3.70116]
[1780144446531,46.39,73614.88,0.0,0.97556,2e-05,3.70373]
[1780144451574,46.39,73614.33,0.0,0.97554,2e-05,3.70591]
[1780144458614,46.4,73613.74,0.0,0.97552,2e-05,3.70852]
[1780144463649,46.4,73613.33,0.0,0.97551,2e-05,3.71034]
[1780144470700,46.4,73612.26,0.0,0.97548,2e-05,3.71406]
[1780144475734,46.41,73608.32,0.0,0.97541,2e-05,3.72206]
[1780144481787,46.41,73608.1,0.0,0.9754,2e-05,3.72349]
[1780144488825,46.41,73608.06,0.0,0.97539,2e-05,3.72461]
[1780144493860,46.41,73607.24,0.0,0.97537,2e-05,3.72727]
[1780144498895,46.42,73599.87,0.0,0.97522,2e-05,3.74561]
[1780144502942,46.42,73588.46,0.0,0.975,2e-05,3.7735]
[1780144503947,46.42,73581.78,0.0,0.97487,2e-05,3.78972]
[1780144504956,46.42,73581.5,0.0,0.97486,2e-05,3.79043]
[1780144510993,46.42,73580.28,0.0,0.97483,2e-05,3.79354]
[1780144517033,46.42,73578.98,0.0,0.97481,2e-05,3.79676]
[1780144522076,46.42,73576.61,0.0,0.97476,2e-05,3.80253]
[1780144531134,46.42,73576.69,0.0,0.97478,2e-05,3.80004]
[1780144542217,46.42,73576.3,0.0,0.97477,2e-05,3.8009]
[1780144547246,46.42,73581.92,0.0,0.97488,2e-05,3.78722]
[1780144550267,46.42,73585.48,0.0,0.97495,2e-05,3.77867]
[1780144555303,46.42,73583.04,0.0,0.9749,2e-05,3.78469]
[1780144560337,46.42,73582.67,0.0,0.97489,2e-05,3.78565]
[1780144566379,46.42,73581.91,0.0,0.97488,2e-05,3.78755]
[1780144569405,46.42,73576.09,0.0,0.97476,2e-05,3.80168]
[1780144574437,46.42,73575.89,0.0,0.97476,2e-05,3.80209]
[1780144579470,46.42,73575.3,0.0,0.97475,2e-05,3.80341]
[1780144584505,46.42,73574.86,0.0,0.97474,2e-05,3.80439]
[1780144589540,46.42,73574.24,0.0,0.97473,2e-05,3.80579]
[1780144594575,46.42,73575.06,0.0,0.97476,2e-05,3.80149]
[1780144599610,46.42,73575.77,0.0,0.97478,2e-05,3.79969]
[1780144604646,46.42,73578.05,0.0,0.97482,2e-05,3.7941]
[1780144609680,46.42,73579.39,0.0,0.97485,2e-05,3.79082]
[1780144615725,46.42,73579.36,0.0,0.97485,2e-05,3.79088]
[1780144621766,46.42,73578.91,0.0,0.97484,2e-05,3.79193]
[1780144628816,46.42,73580.99,0.0,0.97488,2e-05,3.78685]
[1780144634857,46.42,73581.17,0.0,0.97488,2e-05,3.78637]
[1780144641906,46.42,73581.86,0.0,0.9749,2e-05,3.78464]
[1780144646942,46.42,73583.39,0.0,0.97493,2e-05,3.7809]
[1780144652992,46.42,73583.57,0.0,0.97495,2e-05,3.77822]
[1780144658016,46.42,73583.57,0.0,0.97495,2e-05,3.7782]
[1780144663062,46.42,73583.9,0.0,0.97495,2e-05,3.7774]
[1780144670102,46.42,73584.13,0.0,0.97496,2e-05,3.77686]
[1780144676152,46.42,73584.17,0.0,0.97496,2e-05,3.77679]
[1780144682189,46.42,73584.38,0.0,0.97496,2e-05,3.77633]
[1780144687223,46.42,73584.42,0.0,0.97496,2e-05,3.77627]
[1780144693288,46.42,73584.65,0.0,0.97497,2e-05,3.77577]
[1780144700317,46.42,73584.65,0.0,0.97497,2e-05,3.77583]
[1780144705352,46.42,73582.82,0.0,0.97493,2e-05,3.7803]
[1780144711394,46.42,73583.62,0.0,0.97496,2e-05,3.77617]
[1780144718445,46.42,73583.04,0.0,0.97495,2e-05,3.77763]
[1780144723498,46.42,73581.75,0.0,0.97492,2e-05,3.78079]
[1780144729520,46.42,73580.96,0.0,0.97491,2e-05,3.78275]
[1780144734555,46.42,73579.96,0.0,0.97489,2e-05,3.78523]
[1780144739591,46.42,73579.41,0.0,0.97487,2e-05,3.78662]
[1780144744636,46.42,73578.56,0.0,0.97486,2e-05,3.78873]
[1780144749663,46.42,73578.37,0.0,0.97485,2e-05,3.78923]
[1780144754698,46.42,73578.36,0.0,0.97485,2e-05,3.78929]
[1780144763779,46.42,73577.27,0.0,0.97483,2e-05,3.79199]
[1780144768797,46.42,73574.79,0.0,0.97478,2e-05,3.79797]
[1780144773848,46.42,73575.51,0.0,0.97481,2e-05,3.79396]
[1780144778866,46.42,73575.6,0.0,0.97481,2e-05,3.79371]
[1780144783917,46.42,73576.49,0.0,0.97483,2e-05,3.7915]
[1780144790950,46.42,73576.03,0.0,0.97482,2e-05,3.79252]
[1780144795986,46.42,73577.4,0.0,0.97485,2e-05,3.78912]
[1780144801026,46.42,73581.86,0.0,0.97494,2e-05,3.77833]
[1780144806061,46.42,73581.16,0.0,0.97492,2e-05,3.78005]
[1780144811096,46.42,73580.22,0.0,0.9749,2e-05,3.78235]
[1780144817138,46.42,73579.6,0.0,0.97489,2e-05,3.78387]
[1780144823180,46.42,73578.84,0.0,0.97488,2e-05,3.78571]
[1780144830229,46.42,73579.5,0.0,0.97489,2e-05,3.78408]
[1780144835265,46.42,73580.9,0.0,0.97493,2e-05,3.77845]
[1780144840300,46.42,73581.2,0.0,0.97494,2e-05,3.77771]
[1780144846342,46.42,73582.12,0.0,0.97496,2e-05,3.77544]
[1780144854414,46.42,73582.58,0.0,0.97497,2e-05,3.77428]
[1780144859432,46.42,73582.58,0.0,0.97497,2e-05,3.77424]
[1780144864486,46.42,73583.36,0.0,0.97498,2e-05,3.77232]
[1780144870512,46.42,73583.4,0.0,0.97498,2e-05,3.77218]
[1780144877559,46.42,73583.82,0.0,0.97499,2e-05,3.77111]
[1780144883601,46.42,73584.44,0.0,0.975,2e-05,3.76957]
[1780144889644,46.42,73583.48,0.0,0.97498,2e-05,3.77187]
[1780144894694,46.42,73583.49,0.0,0.975,2e-05,3.7696]
[1780144901728,46.42,73583.91,0.0,0.97501,2e-05,3.76857]
[1780144909785,46.42,73584.32,0.0,0.97502,2e-05,3.76757]
[1780144914834,46.42,73584.53,0.0,0.97502,2e-05,3.76706]
[1780144919852,46.42,73584.53,0.0,0.97502,2e-05,3.76706]
[1780144924905,46.42,73584.87,0.0,0.97503,2e-05,3.76624]
[1780144929925,46.42,73585.13,0.0,0.97503,2e-05,3.76562]
[1780144934976,46.42,73585.1,0.0,0.97503,2e-05,3.76569]
[1780144943015,46.42,73585.42,0.0,0.97504,2e-05,3.76492]
[1780144949058,46.42,73585.82,0.0,0.97504,2e-05,3.76395]
[1780144955115,46.42,73585.55,0.0,0.97505,2e-05,3.7624]
[1780144961138,46.42,73585.55,0.0,0.97505,2e-05,3.76241]
[1780144968190,46.42,73586.06,0.0,0.97506,2e-05,3.7612]
[1780144975256,46.42,73586.72,0.0,0.97508,2e-05,3.75965]
[1780144981281,46.42,73586.71,0.0,0.97508,2e-05,3.7597]
[1780144988330,46.42,73582.84,0.0,0.975,2e-05,3.76899]
[1780144995395,46.42,73580.03,0.0,0.97495,2e-05,3.7757]
[1780145002428,46.42,73577.88,0.0,0.9749,2e-05,3.78077]
[1780145007463,46.42,73578.38,0.0,0.97492,2e-05,3.77948]
[1780145012500,46.42,73577.23,0.0,0.97491,2e-05,3.77997]
[1780145018541,46.42,73577.9,0.0,0.97492,2e-05,3.77832]
[1780145023576,46.42,73576.57,0.0,0.97489,2e-05,3.78152]
[1780145028612,46.42,73575.65,0.0,0.97488,2e-05,3.78372]
[1780145033646,46.42,73575.6,0.0,0.97488,2e-05,3.7838]
[1780145038682,46.42,73574.97,0.0,0.97486,2e-05,3.78531]
[1780145043717,46.42,73575.08,0.0,0.97487,2e-05,3.78501]
[1780145052780,46.42,73574.71,0.0,0.97486,2e-05,3.78575]
[1780145058823,46.41,73574.59,0.0,0.97486,2e-05,3.78601]
[1780145063859,46.41,73574.48,0.0,0.97486,2e-05,3.78626]
[1780145068922,46.41,73574.42,0.0,0.97486,2e-05,3.78639]
[1780145074956,46.41,73574.44,0.0,0.97487,2e-05,3.7841]
[1780145079998,46.41,73574.16,0.0,0.97486,2e-05,3.78478]
[1780145086044,46.41,73574.97,0.0,0.97488,2e-05,3.78284]
[1780145092079,46.41,73575.39,0.0,0.97489,2e-05,3.78185]
[1780145096113,46.42,73584.28,0.0,0.97506,2e-05,3.76036]
[1780145097114,46.42,73584.28,0.0,0.97506,2e-05,3.76039]
[1780145099130,46.42,73590.2,0.0,0.97518,2e-05,3.74623]
[1780145105170,46.42,73594.91,0.0,0.97526,2e-05,3.73527]
[1780145111215,46.42,73597.13,0.0,0.9753,2e-05,3.73033]
[1780145116256,46.42,73594.04,0.0,0.97524,2e-05,3.73805]
[1780145121284,46.42,73590.21,0.0,0.97517,2e-05,3.74751]
[1780145126325,46.42,73587.37,0.0,0.97511,2e-05,3.75454]
[1780145131354,46.42,73586.74,0.0,0.97511,2e-05,3.75404]
[1780145136397,46.42,73586.71,0.0,0.97511,2e-05,3.75433]
[1780145141423,46.42,73586.1,0.0,0.97509,2e-05,3.75603]
[1780145146466,46.42,73587.32,0.0,0.97511,2e-05,3.75333]
[1780145154514,46.42,73587.37,0.0,0.97511,2e-05,3.75357]
[1780145159550,46.43,73588.36,0.0,0.97513,2e-05,3.7514]
[1780145162571,46.43,73582.37,0.0,0.97501,2e-05,3.76596]
[1780145168613,46.43,73582.24,0.0,0.97501,2e-05,3.76639]
[1780145173647,46.43,73579.19,0.0,0.97495,2e-05,3.77384]
[1780145178683,46.43,73578.54,0.0,0.97494,2e-05,3.77547]
[1780145183718,46.43,73575.69,0.0,0.97488,2e-05,3.78239]
[1780145188753,46.43,73570.15,0.0,0.97477,2e-05,3.79582]
[1780145193789,46.43,73568.97,0.0,0.97476,2e-05,3.79637]
[1780145198823,46.43,73567.25,0.0,0.97473,2e-05,3.80049]
[1780145203859,46.43,73563.62,0.0,0.97466,2e-05,3.80924]
[1780145208892,46.43,73563.2,0.0,0.97465,2e-05,3.81015]
[1780145213927,46.42,73560.98,0.0,0.97461,2e-05,3.81546]
[1780145218962,46.42,73559.16,0.0,0.97457,2e-05,3.81977]
[1780145223998,46.42,73561.05,0.0,0.97461,2e-05,3.81503]
[1780145229035,46.42,73564.83,0.0,0.97469,2e-05,3.80577]
[1780145234071,46.42,73564.64,0.0,0.97468,2e-05,3.80616]
[1780145239108,46.42,73563.38,0.0,0.97466,2e-05,3.80914]
[1780145244146,46.42,73564.7,0.0,0.97469,2e-05,3.80578]
[1780145249181,46.42,73564.41,0.0,0.97468,2e-05,3.80633]
[1780145257253,46.42,73563.29,0.0,0.97468,2e-05,3.80657]
[1780145262270,46.42,73563.29,0.0,0.97468,2e-05,3.80639]
[1780145267324,46.42,73562.38,0.0,0.97466,2e-05,3.8085]
[1780145272339,46.42,73562.38,0.0,0.97466,2e-05,3.8084]
[1780145277395,46.42,73561.57,0.0,0.97465,2e-05,3.81031]
[1780145282412,46.42,73561.1,0.0,0.97464,2e-05,3.8114]
[1780145287464,46.42,73560.81,0.0,0.97463,2e-05,3.81205]
[1780145292482,46.42,73560.99,0.0,0.97463,2e-05,3.81158]
[1780145297534,46.42,73560.47,0.0,0.97462,2e-05,3.81282]
[1780145303560,46.42,73560.57,0.0,0.97463,2e-05,3.81255]
[1780145312624,46.42,73560.48,0.0,0.97464,2e-05,3.81051]
[1780145317676,46.42,73560.25,0.0,0.97463,2e-05,3.81108]
[1780145322692,46.42,73560.02,0.0,0.97463,2e-05,3.81165]
[1780145327747,46.42,73559.99,0.0,0.97463,2e-05,3.81174]
[1780145332763,46.42,73558.6,0.0,0.9746,2e-05,3.81514]
[1780145337817,46.42,73558.63,0.0,0.9746,2e-05,3.81506]
[1780145342835,46.42,73559.01,0.0,0.97461,2e-05,3.81413]
[1780145347887,46.42,73558.93,0.0,0.97461,2e-05,3.81433]
[1780145354917,46.42,73558.93,0.0,0.97461,2e-05,3.81435]
[1780145359952,46.42,73559.05,0.0,0.97461,2e-05,3.81407]
[1780145364988,46.42,73560.96,0.0,0.97465,2e-05,3.80943]
[1780145370025,46.42,73561.56,0.0,0.97466,2e-05,3.80797]
[1780145371030,46.42,73571.43,0.0,0.97487,2e-05,3.78174]
[1780145372036,46.42,73574.22,0.0,0.97492,2e-05,3.77502]
[1780145378097,46.42,73577.49,0.0,0.97498,2e-05,3.76745]
[1780145383114,46.42,73577.24,0.0,0.97498,2e-05,3.76833]
[1780145388169,46.42,73577.26,0.0,0.97498,2e-05,3.76851]
[1780145392178,46.42,73583.33,0.0,0.97509,2e-05,3.75404]
[1780145394190,46.42,73589.56,0.0,0.97521,2e-05,3.73918]
[1780145398246,46.42,73582.91,0.0,0.97508,2e-05,3.75556]
[1780145400232,46.43,73579.97,0.0,0.97502,2e-05,3.76281]
[1780145403254,46.43,73575.27,0.0,0.97493,2e-05,3.77427]
[1780145408286,46.43,73572.77,0.0,0.97488,2e-05,3.7804]
[1780145411310,46.43,73567.15,0.0,0.97477,2e-05,3.79406]
[1780145416344,46.43,73565.52,0.0,0.97474,2e-05,3.79795]
[1780145426416,46.43,73567.47,0.0,0.97478,2e-05,3.79314]
[1780145432456,46.43,73567.02,0.0,0.97478,2e-05,3.79197]
[1780145437493,46.43,73567.52,0.0,0.97479,2e-05,3.79077]
[1780145444546,46.43,73567.85,0.0,0.9748,2e-05,3.79]
[1780145449577,46.43,73567.98,0.0,0.9748,2e-05,3.78971]
[1780145458671,46.43,73567.95,0.0,0.9748,2e-05,3.78982]
[1780145463675,46.43,73567.83,0.0,0.9748,2e-05,3.79014]
[1780145468741,46.43,73567.79,0.0,0.9748,2e-05,3.79027]
[1780145473744,46.43,73560.61,0.0,0.97465,2e-05,3.80773]
[1780145478780,46.43,73558.57,0.0,0.97461,2e-05,3.81257]
[1780145483814,46.43,73556.77,0.0,0.97458,2e-05,3.81683]
[1780145488884,46.42,73557.05,0.0,0.97459,2e-05,3.81602]
[1780145494891,46.42,73557.87,0.0,0.97462,2e-05,3.81168]
[1780145499928,46.42,73559.18,0.0,0.97464,2e-05,3.80844]
[1780145505970,46.42,73561.04,0.0,0.97468,2e-05,3.80392]
[1780145511004,46.42,73560.64,0.0,0.97467,2e-05,3.80492]
[1780145516041,46.42,73560.39,0.0,0.97467,2e-05,3.80556]
[1780145522083,46.42,73560.63,0.0,0.97467,2e-05,3.80503]
[1780145527119,46.42,73561.01,0.0,0.97468,2e-05,3.80415]
[1780145532154,46.42,73560.78,0.0,0.97467,2e-05,3.80476]
[1780145539242,46.43,73561.85,0.0,0.97469,2e-05,3.80222]
[1780145544244,46.43,73562.72,0.0,0.97471,2e-05,3.80016]
[1780145548275,46.43,73568.81,0.0,0.97483,2e-05,3.78542]
[1780145554317,46.43,73570.01,0.0,0.97487,2e-05,3.78048]
[1780145559389,46.43,73570.45,0.0,0.97487,2e-05,3.77955]
[1780145565396,46.43,73571.47,0.0,0.97489,2e-05,3.77722]
[1780145574458,46.43,73572.0,0.0,0.9749,2e-05,3.77611]
[1780145579530,46.43,73572.63,0.0,0.97491,2e-05,3.77464]
[1780145585536,46.43,73570.48,0.0,0.97487,2e-05,3.77988]
[1780145590572,46.43,73569.86,0.0,0.97486,2e-05,3.78136]
[1780145596613,46.43,73568.65,0.0,0.97484,2e-05,3.78426]
[1780145603662,46.43,73568.71,0.0,0.97484,2e-05,3.78405]
[1780145609743,46.43,73566.18,0.0,0.97479,2e-05,3.79012]
[1780145615748,46.43,73564.37,0.0,0.97477,2e-05,3.79216]
[1780145620783,46.43,73563.72,0.0,0.97476,2e-05,3.79362]
[1780145625816,46.43,73558.76,0.0,0.97466,2e-05,3.8055]
[1780145630851,46.43,73557.99,0.0,0.97465,2e-05,3.80718]
[1780145639953,46.42,73558.53,0.0,0.97466,2e-05,3.80551]
[1780145645957,46.42,73559.43,0.0,0.97468,2e-05,3.80309]
[1780145650991,46.42,73559.9,0.0,0.97469,2e-05,3.80177]
[1780145660093,46.42,73560.57,0.0,0.97471,2e-05,3.79985]
[1780145666099,46.42,73560.04,0.0,0.9747,2e-05,3.80094]
[1780145671132,46.42,73561.73,0.0,0.97475,2e-05,3.79437]
[1780145676167,46.42,73562.47,0.0,0.97476,2e-05,3.79244]
[1780145681202,46.42,73562.44,0.0,0.97476,2e-05,3.79234]
[1780145687244,46.42,73564.91,0.0,0.97481,2e-05,3.78614]
[1780145693285,46.42,73564.63,0.0,0.97481,2e-05,3.78665]
[1780145699331,46.42,73565.64,0.0,0.97483,2e-05,3.78409]
[1780145708392,46.42,73566.68,0.0,0.97485,2e-05,3.78151]
[1780145713427,46.42,73567.78,0.0,0.97487,2e-05,3.77885]
[1780145718462,46.42,73567.51,0.0,0.97487,2e-05,3.77954]
[1780145723500,46.42,73566.78,0.0,0.97485,2e-05,3.78137]
[1780145729539,46.42,73566.47,0.0,0.97484,2e-05,3.78223]
[1780145735581,46.42,73565.59,0.0,0.97484,2e-05,3.78225]
[1780145740656,46.42,73563.57,0.0,0.9748,2e-05,3.78727]
[1780145747668,46.42,73563.0,0.0,0.97479,2e-05,3.78883]
[1780145752703,46.42,73562.22,0.0,0.97477,2e-05,3.79085]
[1780145760815,46.42,73563.07,0.0,0.97478,2e-05,3.78904]
[1780145764793,46.42,73574.4,0.0,0.97501,2e-05,3.76175]
[1780145769829,46.42,73574.94,0.0,0.97501,2e-05,3.76086]
[1780145774865,46.42,73569.27,0.0,0.9749,2e-05,3.77486]
[1780145780955,46.42,73568.35,0.0,0.97488,2e-05,3.77737]
[1780145786949,46.43,73567.46,0.0,0.97486,2e-05,3.77979]
[1780145791983,46.43,73571.6,0.0,0.97495,2e-05,3.76776]
[1780145797021,46.43,73576.11,0.0,0.97504,2e-05,3.75713]
[1780145802055,46.43,73573.47,0.0,0.97499,2e-05,3.7638]
[1780145807091,46.43,73572.47,0.0,0.97496,2e-05,3.76643]
[1780145812127,46.43,73572.2,0.0,0.97496,2e-05,3.76728]
[1780145818169,46.43,73572.19,0.0,0.97496,2e-05,3.76752]
[1780145823204,46.43,73572.89,0.0,0.97497,2e-05,3.766]
[1780145828240,46.43,73573.11,0.0,0.97497,2e-05,3.76561]
[1780145833273,46.43,73572.04,0.0,0.97495,2e-05,3.76832]
[1780145838308,46.43,73577.93,0.0,0.97506,2e-05,3.75419]
[1780145839316,46.43,73581.89,0.0,0.97514,2e-05,3.74469]
[1780145842336,46.43,73583.99,0.0,0.97518,2e-05,3.73983]
[1780145847372,46.43,73583.99,0.0,0.97518,2e-05,3.74019]
[1780145848384,46.43,73589.8,0.0,0.97529,2e-05,3.72631]
[1780145849387,46.43,73593.55,0.0,0.97536,2e-05,3.71743]
[1780145850447,46.43,73599.69,0.0,0.97548,2e-05,3.70286]
[1780145852406,46.44,73599.54,0.0,0.97549,2e-05,3.70129]
[1780145860517,46.44,73597.48,0.0,0.97544,2e-05,3.70743]
[1780145863484,46.44,73595.48,0.0,0.9754,2e-05,3.71263]
[1780145869526,46.44,73595.63,0.0,0.97539,2e-05,3.71306]
[1780145875567,46.45,73595.98,0.0,0.97539,2e-05,3.71306]
[1780145880662,46.45,73595.77,0.0,0.97538,2e-05,3.7143]
[1780145887651,46.45,73596.32,0.0,0.97538,2e-05,3.71407]
[1780145892687,46.46,73596.16,0.0,0.97538,2e-05,3.71525]
[1780145898728,46.46,73595.82,0.0,0.97536,2e-05,3.71703]
[1780145903764,46.46,73596.15,0.0,0.97536,2e-05,3.71707]
[1780145908800,46.46,73596.44,0.0,0.97536,2e-05,3.71721]
[1780145913836,46.47,73596.75,0.0,0.97537,2e-05,3.7151]
[1780145918873,46.47,73596.72,0.0,0.97537,2e-05,3.71602]
[1780145924914,46.47,73595.93,0.0,0.97534,2e-05,3.71912]
[1780145931016,46.48,73594.83,0.0,0.97531,2e-05,3.72274]
[1780145936999,46.48,73597.02,0.0,0.97535,2e-05,3.71852]
[1780145942032,46.48,73596.85,0.0,0.97534,2e-05,3.71979]
[1780145948076,46.49,73596.78,0.0,0.97533,2e-05,3.72098]
[1780145958143,46.49,73596.97,0.0,0.97532,2e-05,3.72221]
[1780145963181,46.49,73597.1,0.0,0.97531,2e-05,3.72274]
[1780145968216,46.5,73596.99,0.0,0.9753,2e-05,3.72383]
[1780145974259,46.5,73597.06,0.0,0.97531,2e-05,3.72244]
[1780145979292,46.5,73598.26,0.0,0.97533,2e-05,3.72041]
[1780145984328,46.51,73598.19,0.0,0.97532,2e-05,3.72142]
[1780145989363,46.51,73598.23,0.0,0.97531,2e-05,3.72217]
[1780145994397,46.51,73597.41,0.0,0.97529,2e-05,3.72496]
[1780146001515,46.52,73597.61,0.0,0.97529,2e-05,3.72561]
[1780146007495,46.52,73597.66,0.0,0.97528,2e-05,3.72646]
[1780146012528,46.52,73597.56,0.0,0.97527,2e-05,3.7275]
[1780146017564,46.52,73597.58,0.0,0.97527,2e-05,3.72825]
[1780146022598,46.53,73597.56,0.0,0.97526,2e-05,3.72908]
[1780146031729,46.53,73597.35,0.0,0.97526,2e-05,3.72876]
[1780146038711,46.53,73597.36,0.0,0.97525,2e-05,3.72981]
[1780146048781,46.54,73597.9,0.0,0.97525,2e-05,3.72988]
[1780146053815,46.54,73597.25,0.0,0.97523,2e-05,3.73208]
[1780146061941,46.54,73597.17,0.0,0.97522,2e-05,3.73314]
[1780146067914,46.55,73596.83,0.0,0.97521,2e-05,3.73455]
[1780146072949,46.55,73597.0,0.0,0.97521,2e-05,3.73459]
[1780146082081,46.55,73596.7,0.0,0.9752,2e-05,3.73608]
[1780146088053,46.55,73596.08,0.0,0.97518,2e-05,3.73804]
[1780146093090,46.55,73595.23,0.0,0.97518,2e-05,3.73822]
[1780146098125,46.55,73595.2,0.0,0.97517,2e-05,3.73872]
[1780146103159,46.56,73596.36,0.0,0.97519,2e-05,3.73634]
[1780146108200,46.56,73595.86,0.0,0.97518,2e-05,3.73786]
[1780146109208,46.56,73602.48,0.0,0.97531,2e-05,3.72219]
[1780146110215,46.56,73608.19,0.0,0.97542,2e-05,3.70856]
[1780146112290,46.56,73602.14,0.0,0.9753,2e-05,3.72335]
[1780146118270,46.56,73601.69,0.0,0.97529,2e-05,3.72505]
[1780146123306,46.56,73606.41,0.0,0.97537,2e-05,3.71434]
[1780146128341,46.56,73610.44,0.0,0.97544,2e-05,3.70536]
[1780146135389,46.57,73612.09,0.0,0.97547,2e-05,3.70238]
[1780146138411,46.57,73619.14,0.0,0.9756,2e-05,3.68608]
[1780146143448,46.57,73619.58,0.0,0.9756,2e-05,3.68588]
[1780146148482,46.57,73620.61,0.0,0.97561,2e-05,3.68427]
[1780146155531,46.58,73621.06,0.0,0.97563,2e-05,3.68218]
[1780146160566,46.58,73631.33,0.0,0.97582,2e-05,3.65877]
[1780146161571,46.58,73633.78,0.0,0.97586,2e-05,3.6532]
[1780146166607,46.59,73635.02,0.0,0.97588,2e-05,3.65139]
[1780146171642,46.59,73638.2,0.0,0.97593,2e-05,3.64505]
[1780146176678,46.59,73639.16,0.0,0.97594,2e-05,3.64396]
[1780146182785,46.6,73640.51,0.0,0.97595,2e-05,3.64216]
[1780146188762,46.6,73642.52,0.0,0.97598,2e-05,3.63879]
[1780146193800,46.61,73640.8,0.0,0.97594,2e-05,3.64392]
[1780146198833,46.61,73639.47,0.0,0.9759,2e-05,3.64809]
[1780146203867,46.61,73636.58,0.0,0.97584,2e-05,3.65589]
[1780146208902,46.62,73638.33,0.0,0.97587,2e-05,3.65277]
[1780146213938,46.62,73637.29,0.0,0.97585,2e-05,3.65404]
[1780146218974,46.62,73638.41,0.0,0.97587,2e-05,3.65239]
[1780146224018,46.63,73638.51,0.0,0.97586,2e-05,3.65312]
[1780146229046,46.63,73638.67,0.0,0.97586,2e-05,3.65369]
[1780146235090,46.63,73638.16,0.0,0.97584,2e-05,3.65601]
[1780146240133,46.64,73637.76,0.0,0.97582,2e-05,3.65788]
[1780146242139,46.64,73643.51,0.0,0.97593,2e-05,3.64474]
[1780146243214,46.64,73628.57,0.0,0.97564,2e-05,3.68017]
[1780146244154,46.64,73628.57,0.0,0.97564,2e-05,3.68036]
[1780146245160,46.64,73627.03,0.0,0.97561,2e-05,3.68415]
[1780146250196,46.64,73623.51,0.0,0.97554,2e-05,3.6932]
[1780146255235,46.64,73622.22,0.0,0.97551,2e-05,3.69692]
[1780146263356,46.65,73621.62,0.0,0.97549,2e-05,3.6994]
[1780146269335,46.65,73621.06,0.0,0.97547,2e-05,3.70146]
[1780146274371,46.65,73620.68,0.0,0.97547,2e-05,3.70083]
[1780146279409,46.65,73623.47,0.0,0.97552,2e-05,3.69488]
[1780146282429,46.66,73624.66,0.0,0.97554,2e-05,3.69268]
[1780146293565,46.66,73625.3,0.0,0.97554,2e-05,3.69289]
[1780146299551,46.67,73625.22,0.0,0.97553,2e-05,3.69401]
[1780146305591,46.67,73626.53,0.0,0.97555,2e-05,3.69182]
[1780146310625,46.67,73627.55,0.0,0.97556,2e-05,3.69015]
[1780146315661,46.67,73626.79,0.0,0.97554,2e-05,3.6927]
[1780146320697,46.68,73627.19,0.0,0.97554,2e-05,3.69246]
[1780146325731,46.68,73629.5,0.0,0.97558,2e-05,3.6877]
[1780146330766,46.68,73631.37,0.0,0.97561,2e-05,3.68397]
[1780146335801,46.68,73632.2,0.0,0.97563,2e-05,3.6805]
[1780146342850,46.69,73633.5,0.0,0.97565,2e-05,3.67838]
[1780146347885,46.69,73634.49,0.0,0.97567,2e-05,3.67672]
[1780146353996,46.69,73635.14,0.0,0.97567,2e-05,3.67598]
[1780146364067,46.7,73635.38,0.0,0.97567,2e-05,3.67672]
[1780146374137,46.7,73636.12,0.0,0.97567,2e-05,3.67625]
[1780146380113,46.7,73639.0,0.0,0.97572,2e-05,3.6702]
[1780146385149,46.7,73642.45,0.0,0.97578,2e-05,3.66276]
[1780146390179,46.71,73645.81,0.0,0.97584,2e-05,3.65561]
[1780146395213,46.71,73646.15,0.0,0.97585,2e-05,3.65345]
[1780146400249,46.71,73648.24,0.0,0.97588,2e-05,3.64941]
[1780146405284,46.72,73654.17,0.0,0.97599,2e-05,3.63644]
[1780146410320,46.72,73657.53,0.0,0.97604,2e-05,3.62958]
[1780146415354,46.72,73656.6,0.0,0.97602,2e-05,3.63278]
[1780146420390,46.73,73659.37,0.0,0.97606,2e-05,3.62732]
[1780146422403,46.73,73653.67,0.0,0.97595,2e-05,3.64109]
[1780146424490,46.73,73654.27,0.0,0.97596,2e-05,3.64007]
[1780146430460,46.73,73654.73,0.0,0.97596,2e-05,3.64015]
[1780146435496,46.74,73657.15,0.0,0.976,2e-05,3.63549]
[1780146440531,46.74,73659.94,0.0,0.97604,2e-05,3.63004]
[1780146445565,46.74,73661.19,0.0,0.97605,2e-05,3.62822]
[1780146450605,46.75,73659.08,0.0,0.976,2e-05,3.63448]
[1780146454701,46.75,73665.95,0.0,0.97614,2e-05,3.61713]
[1780146460671,46.76,73667.23,0.0,0.97615,2e-05,3.61556]
[1780146465706,46.76,73666.97,0.0,0.97614,2e-05,3.61733]
[1780146471748,46.76,73668.05,0.0,0.97615,2e-05,3.61621]
[1780146476781,46.77,73667.78,0.0,0.97613,2e-05,3.61798]
[1780146481819,46.79,73671.67,0.0,0.97615,2e-05,3.61638]
[1780146486852,46.8,73673.02,0.0,0.97616,2e-05,3.61437]
[1780146492894,46.81,73673.58,0.0,0.97613,2e-05,3.61825]
[1780146498938,46.83,73673.36,0.0,0.97609,2e-05,3.62361]
[1780146503971,46.86,73675.18,0.0,0.97605,2e-05,3.62879]
[1780146509007,46.87,73675.34,0.0,0.97603,2e-05,3.63093]
[1780146515125,46.87,73677.22,0.0,0.97607,2e-05,3.62547]
[1780146517072,46.88,73683.86,0.0,0.9762,2e-05,3.61041]
[1780146518079,46.88,73684.46,0.0,0.9762,2e-05,3.60923]
[1780146522108,46.88,73679.4,0.0,0.9761,2e-05,3.62187]
[1780146525209,46.88,73675.82,0.0,0.97603,2e-05,3.6308]
[1780146534192,46.89,73676.06,0.0,0.97602,2e-05,3.63197]
[1780146539227,46.89,73677.84,0.0,0.97605,2e-05,3.6288]
[1780146544262,46.89,73679.8,0.0,0.97608,2e-05,3.62521]
[1780146549296,46.9,73679.95,0.0,0.97607,2e-05,3.62584]
[1780146554331,46.9,73679.98,0.0,0.97607,2e-05,3.62674]
[1780146563399,46.91,73680.03,0.0,0.97605,2e-05,3.62834]
[1780146568431,46.91,73681.79,0.0,0.97608,2e-05,3.62523]
[1780146575484,46.91,73682.28,0.0,0.97609,2e-05,3.6233]
[1780146580519,46.92,73682.44,0.0,0.97609,2e-05,3.62374]
[1780146585634,46.92,73682.23,0.0,0.97608,2e-05,3.62516]
[1780146592604,46.93,73682.39,0.0,0.97607,2e-05,3.62618]
[1780146597638,46.93,73686.8,0.0,0.97614,2e-05,3.61694]
[1780146602677,46.93,73685.06,0.0,0.9761,2e-05,3.62206]
[1780146607708,46.94,73684.24,0.0,0.97608,2e-05,3.62503]
[1780146613750,46.94,73683.51,0.0,0.97605,2e-05,3.62801]
[1780146619798,46.95,73681.68,0.0,0.97601,2e-05,3.63376]
[1780146625914,46.95,73683.77,0.0,0.97604,2e-05,3.63016]
[1780146631876,46.95,73686.78,0.0,0.9761,2e-05,3.62223]
[1780146639933,46.96,73690.93,0.0,0.97616,2e-05,3.61409]
[1780146640940,46.96,73697.16,0.0,0.97627,2e-05,3.60011]
[1780146646063,46.96,73700.96,0.0,0.97633,2e-05,3.59253]
[1780146652021,46.97,73700.32,0.0,0.97631,2e-05,3.59542]
[1780146660079,46.98,73700.41,0.0,0.9763,2e-05,3.59698]
[1780146664103,46.98,73705.79,0.0,0.97639,2e-05,3.58546]
[1780146673166,46.99,73705.17,0.0,0.97636,2e-05,3.58894]
[1780146678203,46.99,73704.71,0.0,0.97635,2e-05,3.5911]
[1780146685250,46.99,73702.04,0.0,0.97629,2e-05,3.59871]
[1780146690289,47.0,73700.34,0.0,0.97625,2e-05,3.60366]
[1780146696413,47.0,73697.05,0.0,0.97619,2e-05,3.61026]
[1780146702369,47.0,73697.75,0.0,0.97619,2e-05,3.60977]
[1780146707404,47.01,73699.0,0.0,0.97621,2e-05,3.60785]
[1780146713446,47.01,73699.12,0.0,0.9762,2e-05,3.60874]
[1780146718481,47.02,73699.14,0.0,0.9762,2e-05,3.60967]
[1780146724524,47.02,73699.66,0.0,0.9762,2e-05,3.60963]
[1780146729558,47.02,73699.78,0.0,0.97619,2e-05,3.61033]
[1780146735601,47.03,73699.65,0.0,0.97618,2e-05,3.61179]
[1780146742650,47.03,73700.89,0.0,0.97619,2e-05,3.61027]
[1780146750706,47.04,73701.59,0.0,0.97619,2e-05,3.61017]
[1780146756837,47.04,73702.64,0.0,0.97622,2e-05,3.6067]
[1780146766908,47.05,73700.26,0.0,0.97616,2e-05,3.61428]
[1780146775883,47.05,73700.81,0.0,0.97616,2e-05,3.61447]
[1780146783945,47.06,73700.53,0.0,0.97614,2e-05,3.61676]
[1780146788979,47.06,73699.19,0.0,0.97611,2e-05,3.62078]
[1780146794016,47.06,73698.52,0.0,0.97609,2e-05,3.62321]
[1780146804082,47.07,73699.47,0.0,0.97609,2e-05,3.62276]
[1780146811133,47.07,73699.29,0.0,0.97609,2e-05,3.62217]
[1780146817256,47.08,73699.59,0.0,0.97609,2e-05,3.62249]
[1780146823218,47.08,73692.5,0.0,0.97595,2e-05,3.63992]
[1780146828254,47.08,73691.91,0.0,0.97593,2e-05,3.642]
[1780146833290,47.09,73685.55,0.0,0.97581,2e-05,3.65749]
[1780146839332,47.09,73683.59,0.0,0.97577,2e-05,3.66277]
[1780146844366,47.09,73683.54,0.0,0.97576,2e-05,3.66344]
[1780146849401,47.09,73683.24,0.0,0.97575,2e-05,3.66469]
[1780146854437,47.09,73682.13,0.0,0.97573,2e-05,3.66782]
[1780146857540,47.09,73675.89,0.0,0.97561,2e-05,3.68273]
[1780146862494,47.1,73672.0,0.0,0.97553,2e-05,3.6922]
[1780146865514,47.1,73668.08,0.0,0.97545,2e-05,3.70154]
[1780146870551,47.1,73665.93,0.0,0.97541,2e-05,3.70673]
[1780146875586,47.1,73661.87,0.0,0.97535,2e-05,3.7142]
[1780146878609,47.1,73656.49,0.0,0.97524,2e-05,3.72694]
[1780146883641,47.1,73653.3,0.0,0.97518,2e-05,3.7345]
[1780146890690,47.1,73651.11,0.0,0.97514,2e-05,3.73966]
[1780146896732,47.1,73649.95,0.0,0.97512,2e-05,3.74239]
[1780146901769,47.1,73649.81,0.0,0.97512,2e-05,3.74267]
[1780146906809,47.1,73649.97,0.0,0.97512,2e-05,3.74224]
[1780146909832,47.1,73643.8,0.0,0.975,2e-05,3.75685]
[1780146910834,47.1,73640.76,0.0,0.97494,2e-05,3.76405]
[1780146913856,47.1,73637.33,0.0,0.97488,2e-05,3.77204]
[1780146918894,47.09,73634.15,0.0,0.97482,2e-05,3.77928]
[1780146923927,47.09,73633.28,0.0,0.97481,2e-05,3.78096]
[1780146926948,47.09,73624.84,0.0,0.97464,2e-05,3.80095]
[1780146928035,47.09,73623.23,0.0,0.97461,2e-05,3.80471]
[1780146931984,47.09,73630.04,0.0,0.97476,2e-05,3.78564]
[1780146932994,47.09,73630.63,0.0,0.97478,2e-05,3.78413]
[1780146938105,47.09,73637.74,0.0,0.97492,2e-05,3.76675]
[1780146945076,47.09,73636.09,0.0,0.97489,2e-05,3.77034]
[1780146950112,47.09,73635.3,0.0,0.97487,2e-05,3.77198]
[1780146957160,47.08,73634.74,0.0,0.97487,2e-05,3.77297]
[1780146962193,47.08,73631.67,0.0,0.97481,2e-05,3.78009]
[1780146967229,47.08,73632.77,0.0,0.97483,2e-05,3.77721]
[1780146973272,47.08,73633.13,0.0,0.97484,2e-05,3.77605]
[1780146978389,47.08,73632.15,0.0,0.97482,2e-05,3.77814]
[1780146985355,47.08,73632.3,0.0,0.97483,2e-05,3.77742]
[1780146992405,47.08,73635.1,0.0,0.9749,2e-05,3.76818]
[1780146997440,47.08,73636.43,0.0,0.97493,2e-05,3.76526]
[1780147002475,47.08,73636.92,0.0,0.97493,2e-05,3.76477]
[1780147007510,47.08,73635.01,0.0,0.97489,2e-05,3.76998]
[1780147014559,47.08,73634.58,0.0,0.97488,2e-05,3.77066]
[1780147019594,47.08,73637.58,0.0,0.97494,2e-05,3.76326]
[1780147021609,47.08,73646.38,0.0,0.97511,2e-05,3.74226]
[1780147022614,47.08,73647.55,0.0,0.97513,2e-05,3.73948]
[1780147027651,47.08,73649.47,0.0,0.97517,2e-05,3.73498]
[1780147032687,47.08,73649.95,0.0,0.97518,2e-05,3.73391]
[1780147037721,47.08,73649.77,0.0,0.97518,2e-05,3.73442]
[1780147042756,47.08,73649.35,0.0,0.97517,2e-05,3.73548]
[1780147048885,47.08,73651.43,0.0,0.97521,2e-05,3.73063]
[1780147058956,47.08,73653.64,0.0,0.97526,2e-05,3.72337]
[1780147067934,47.08,73654.95,0.0,0.97528,2e-05,3.72047]
[1780147072970,47.09,73656.61,0.0,0.97531,2e-05,3.71665]
[1780147078005,47.09,73657.27,0.0,0.97533,2e-05,3.7152]
[1780147083040,47.09,73655.26,0.0,0.97529,2e-05,3.72004]
[1780147088075,47.09,73657.73,0.0,0.97533,2e-05,3.71426]
[1780147098145,47.09,73658.2,0.0,0.97534,2e-05,3.7133]
[1780147103182,47.09,73659.29,0.0,0.97536,2e-05,3.71078]
[1780147109307,47.09,73659.83,0.0,0.97537,2e-05,3.70956]
[1780147114257,47.09,73664.98,0.0,0.97548,2e-05,3.69525]
[1780147115266,47.09,73670.66,0.0,0.97559,2e-05,3.68193]
[1780147116271,47.09,73672.27,0.0,0.97562,2e-05,3.6782]
[1780147122314,47.09,73673.95,0.0,0.97565,2e-05,3.67466]
[1780147127349,47.09,73670.28,0.0,0.97558,2e-05,3.68362]
[1780147133391,47.09,73670.04,0.0,0.97557,2e-05,3.68452]
[1780147139517,47.09,73667.83,0.0,0.97553,2e-05,3.69003]
[1780147147493,47.09,73661.82,0.0,0.97541,2e-05,3.70453]
[1780147153530,47.09,73661.67,0.0,0.9754,2e-05,3.70511]
[1780147158566,47.09,73660.85,0.0,0.97539,2e-05,3.70722]
[1780147163601,47.1,73660.45,0.0,0.97538,2e-05,3.70832]
[1780147168636,47.1,73661.96,0.0,0.97541,2e-05,3.70492]
[1780147174678,47.1,73664.07,0.0,0.97546,2e-05,3.69796]
[1780147179797,47.1,73667.35,0.0,0.97552,2e-05,3.69047]
[1780147188777,47.1,73667.26,0.0,0.97551,2e-05,3.69113]
[1780147193812,47.1,73669.64,0.0,0.97556,2e-05,3.68581]
[1780147198851,47.1,73676.45,0.0,0.97568,2e-05,3.67015]
[1780147201869,47.1,73678.78,0.0,0.97572,2e-05,3.66497]
[1780147206905,47.1,73679.6,0.0,0.97574,2e-05,3.66355]
[1780147212952,47.11,73678.27,0.0,0.97571,2e-05,3.66727]
[1780147214965,47.11,73669.85,0.0,0.97555,2e-05,3.68721]
[1780147220078,47.11,73669.67,0.0,0.97554,2e-05,3.68799]
[1780147223020,47.11,73675.38,0.0,0.97565,2e-05,3.67484]
[1780147228058,47.11,73676.82,0.0,0.97567,2e-05,3.67199]
[1780147233093,47.11,73678.0,0.0,0.9757,2e-05,3.66756]
[1780147238131,47.11,73679.76,0.0,0.97573,2e-05,3.66403]
[1780147243165,47.12,73681.15,0.0,0.97575,2e-05,3.66139]
[1780147248201,47.12,73682.37,0.0,0.97577,2e-05,3.65917]
[1780147253235,47.12,73684.65,0.0,0.97581,2e-05,3.65451]
[1780147258270,47.12,73685.09,0.0,0.97581,2e-05,3.65417]
[1780147263306,47.12,73685.29,0.0,0.97581,2e-05,3.65443]
[1780147268359,47.13,73699.49,0.0,0.97607,2e-05,3.6222]
[1780147269363,47.13,73731.38,0.0,0.97665,2e-05,3.5491]
[1780147270465,47.13,73743.16,0.0,0.97686,2e-05,3.52263]
[1780147271377,47.13,73743.16,0.0,0.97686,2e-05,3.52299]
[1780147276414,47.14,73740.92,0.0,0.97681,2e-05,3.52988]
[1780147280534,47.14,73733.55,0.0,0.97666,2e-05,3.54806]
[1780147283463,47.14,73729.61,0.0,0.97658,2e-05,3.55799]
[1780147288498,47.15,73728.87,0.0,0.97656,2e-05,3.56118]
[1780147292524,47.15,73722.18,0.0,0.97644,2e-05,3.57573]
[1780147297562,47.16,73719.89,0.0,0.97638,2e-05,3.58229]
[1780147303602,47.16,73717.91,0.0,0.97634,2e-05,3.58836]
[1780147307630,47.17,73727.69,0.0,0.97651,2e-05,3.56695]
[1780147312665,47.17,73728.2,0.0,0.97651,2e-05,3.5672]
[1780147314679,47.17,73719.32,0.0,0.97634,2e-05,3.58808]
[1780147320815,47.18,73717.82,0.0,0.9763,2e-05,3.59296]
[1780147325763,47.18,73712.47,0.0,0.97619,2e-05,3.60623]
[1780147327772,47.2,73710.96,0.0,0.97613,2e-05,3.61419]
[1780147329793,47.2,73706.15,0.0,0.97604,2e-05,3.62569]
[1780147333816,47.2,73700.99,0.0,0.97594,2e-05,3.63834]
[1780147339858,47.2,73701.99,0.0,0.97595,2e-05,3.63699]
[1780147351035,47.21,73703.31,0.0,0.97597,2e-05,3.63352]
[1780147357986,47.21,73705.91,0.0,0.97601,2e-05,3.62865]
[1780147361110,47.22,73711.68,0.0,0.97611,2e-05,3.61584]
[1780147367049,47.22,73716.36,0.0,0.97619,2e-05,3.6062]
[1780147372084,47.22,73716.81,0.0,0.97619,2e-05,3.60619]
[1780147377121,47.23,73716.2,0.0,0.97617,2e-05,3.6086]
[1780147382155,47.23,73716.49,0.0,0.97617,2e-05,3.60893]
[1780147387191,47.23,73711.84,0.0,0.97608,2e-05,3.62062]
[1780147392226,47.24,73711.38,0.0,0.97606,2e-05,3.62256]
[1780147397261,47.24,73710.47,0.0,0.97604,2e-05,3.62551]
[1780147402295,47.24,73710.67,0.0,0.97603,2e-05,3.62588]
[1780147407330,47.25,73714.13,0.0,0.97609,2e-05,3.61873]
[1780147411460,47.25,73719.38,0.0,0.9762,2e-05,3.60518]
[1780147417400,47.25,73717.89,0.0,0.97616,2e-05,3.60981]
[1780147422436,47.26,73717.19,0.0,0.97614,2e-05,3.61238]
[1780147428478,47.26,73716.39,0.0,0.97612,2e-05,3.61534]
[1780147434521,47.26,73716.43,0.0,0.97611,2e-05,3.61633]
[1780147439558,47.27,73716.72,0.0,0.97611,2e-05,3.61655]
[1780147441671,47.27,73701.92,0.0,0.97583,2e-05,3.65117]
[1780147443590,47.27,73698.54,0.0,0.97576,2e-05,3.65932]
[1780147448625,47.27,73697.79,0.0,0.97574,2e-05,3.66156]
[1780147453661,47.27,73698.23,0.0,0.97575,2e-05,3.66105]
[1780147459705,47.27,73702.18,0.0,0.97582,2e-05,3.65266]
[1780147466751,47.28,73703.68,0.0,0.97584,2e-05,3.64998]
[1780147471881,47.28,73703.17,0.0,0.97584,2e-05,3.64955]
[1780147478834,47.28,73703.57,0.0,0.97584,2e-05,3.64944]
[1780147483872,47.28,73704.72,0.0,0.97586,2e-05,3.64734]
[1780147488907,47.29,73705.07,0.0,0.97586,2e-05,3.64707]
[1780147495959,47.29,73704.88,0.0,0.97585,2e-05,3.64836]
[1780147500993,47.29,73704.44,0.0,0.97584,2e-05,3.64998]
[1780147506029,47.29,73704.19,0.0,0.97583,2e-05,3.65114]
[1780147511064,47.29,73704.21,0.0,0.97582,2e-05,3.65167]
[1780147516118,47.3,73704.34,0.0,0.97582,2e-05,3.65191]
[1780147522232,47.3,73703.83,0.0,0.9758,2e-05,3.65377]
[1780147528202,47.3,73703.29,0.0,0.97579,2e-05,3.65567]
[1780147539278,47.3,73702.93,0.0,0.97579,2e-05,3.6554]
[1780147544313,47.31,73703.11,0.0,0.97579,2e-05,3.65549]
[1780147551363,47.31,73703.07,0.0,0.97578,2e-05,3.65629]
[1780147556398,47.31,73704.3,0.0,0.9758,2e-05,3.65394]
[1780147561433,47.31,73705.24,0.0,0.97581,2e-05,3.65226]
[1780147566467,47.31,73705.73,0.0,0.97582,2e-05,3.65162]
[1780147571502,47.32,73706.07,0.0,0.97582,2e-05,3.65133]
[1780147578551,47.32,73705.63,0.0,0.97581,2e-05,3.65303]
[1780147583592,47.32,73704.82,0.0,0.97579,2e-05,3.6554]
[1780147589628,47.32,73704.1,0.0,0.97577,2e-05,3.65764]
[1780147594664,47.32,73703.56,0.0,0.97577,2e-05,3.65716]
[1780147599700,47.32,73703.43,0.0,0.97576,2e-05,3.65793]
[1780147602795,47.33,73697.75,0.0,0.97566,2e-05,3.67141]
[1780147608763,47.33,73698.7,0.0,0.97567,2e-05,3.66965]
[1780147613800,47.33,73699.62,0.0,0.97568,2e-05,3.6679]
[1780147620851,47.33,73699.62,0.0,0.97568,2e-05,3.66846]
[1780147625886,47.33,73693.64,0.0,0.97556,2e-05,3.68289]
[1780147630921,47.33,73692.32,0.0,0.97554,2e-05,3.68633]
[1780147635955,47.33,73688.26,0.0,0.97546,2e-05,3.69615]
[1780147640991,47.34,73686.14,0.0,0.97541,2e-05,3.70142]
[1780147647033,47.34,73685.01,0.0,0.97539,2e-05,3.70441]
[1780147653144,47.34,73684.01,0.0,0.97538,2e-05,3.70484]
[1780147659120,47.34,73684.06,0.0,0.97538,2e-05,3.705]
[1780147665161,47.34,73684.02,0.0,0.97538,2e-05,3.70536]
[1780147670196,47.34,73684.1,0.0,0.97538,2e-05,3.70539]
[1780147675233,47.34,73684.01,0.0,0.97537,2e-05,3.70583]
[1780147680265,47.34,73683.94,0.0,0.97537,2e-05,3.70621]
[1780147687383,47.34,73684.1,0.0,0.97537,2e-05,3.70614]
[1780147692418,47.34,73684.31,0.0,0.97537,2e-05,3.70587]
[1780147698391,47.34,73684.27,0.0,0.97537,2e-05,3.70623]
[1780147703429,47.34,73684.15,0.0,0.97537,2e-05,3.70673]
[1780147708464,47.35,73684.03,0.0,0.97536,2e-05,3.70724]
[1780147712492,47.35,73678.45,0.0,0.97527,2e-05,3.71832]
[1780147714506,47.35,73677.52,0.0,0.97525,2e-05,3.72057]
[1780147721555,47.35,73677.21,0.0,0.97524,2e-05,3.72147]
[1780147726592,47.35,73676.28,0.0,0.97523,2e-05,3.72378]
[1780147737668,47.35,73676.07,0.0,0.97522,2e-05,3.72458]
[1780147746832,47.35,73675.57,0.0,0.97521,2e-05,3.72605]
[1780147754789,47.35,73675.41,0.0,0.9752,2e-05,3.72669]
[1780147763856,47.35,73675.24,0.0,0.9752,2e-05,3.72738]
[1780147768891,47.35,73673.78,0.0,0.97517,2e-05,3.73092]
[1780147774929,47.35,73674.32,0.0,0.97519,2e-05,3.72753]
[1780147779965,47.35,73674.21,0.0,0.97519,2e-05,3.7279]
[1780147784999,47.35,73674.93,0.0,0.9752,2e-05,3.72634]
[1780147793056,47.35,73675.11,0.0,0.9752,2e-05,3.72619]
[1780147801112,47.35,73674.96,0.0,0.9752,2e-05,3.72681]
[1780147807262,47.36,73675.19,0.0,0.9752,2e-05,3.72649]
[1780147813197,47.36,73675.49,0.0,0.9752,2e-05,3.72601]
[1780147818231,47.36,73675.71,0.0,0.97521,2e-05,3.72569]
[1780147823265,47.36,73681.09,0.0,0.97531,2e-05,3.71325]
[1780147828300,47.36,73682.0,0.0,0.97532,2e-05,3.7114]
[1780147837472,47.36,73681.13,0.0,0.97532,2e-05,3.71169]
[1780147843405,47.36,73680.44,0.0,0.9753,2e-05,3.71357]
[1780147848441,47.36,73679.91,0.0,0.97529,2e-05,3.71499]
[1780147853491,47.36,73675.65,0.0,0.97521,2e-05,3.72513]
[1780147855490,47.36,73667.72,0.0,0.97506,2e-05,3.74385]
[1780147857613,47.36,73665.4,0.0,0.97501,2e-05,3.74929]
[1780147863546,47.36,73664.95,0.0,0.975,2e-05,3.75015]
[1780147868581,47.36,73662.94,0.0,0.97497,2e-05,3.75471]
[1780147873617,47.36,73663.28,0.0,0.97498,2e-05,3.75366]
[1780147878650,47.36,73662.11,0.0,0.97496,2e-05,3.75616]
[1780147883687,47.36,73662.68,0.0,0.97497,2e-05,3.7545]
[1780147895769,47.36,73663.4,0.0,0.975,2e-05,3.7498]
[1780147904834,47.35,73665.16,0.0,0.97504,2e-05,3.74508]
[1780147909871,47.35,73664.56,0.0,0.97503,2e-05,3.7462]
[1780147914904,47.35,73662.98,0.0,0.975,2e-05,3.74964]
[1780147915910,47.35,73657.17,0.0,0.97489,2e-05,3.76336]
[1780147918041,47.35,73654.31,0.0,0.97484,2e-05,3.76998]
[1780147923968,47.35,73648.95,0.0,0.97474,2e-05,3.78218]
[1780147924975,47.35,73643.27,0.0,0.97463,2e-05,3.79564]
[1780147925982,47.35,73639.69,0.0,0.97456,2e-05,3.80408]
[1780147931016,47.35,73639.84,0.0,0.97457,2e-05,3.80301]
[1780147936051,47.34,73638.49,0.0,0.97455,2e-05,3.8055]
[1780147940081,47.34,73631.21,0.0,0.97441,2e-05,3.82233]
[1780147942094,47.34,73626.35,0.0,0.97432,2e-05,3.83363]
[1780147947131,47.34,73624.29,0.0,0.97429,2e-05,3.83758]
[1780147952169,47.33,73603.51,0.0,0.9739,2e-05,3.88458]
[1780147953171,47.33,73605.68,0.0,0.97394,2e-05,3.87903]
[1780147954179,47.33,73610.72,0.0,0.97404,2e-05,3.86653]
[1780147958325,47.33,73604.78,0.0,0.97394,2e-05,3.87974]
[1780147964248,47.32,73604.72,0.0,0.97395,2e-05,3.87836]
[1780147969285,47.32,73603.29,0.0,0.97393,2e-05,3.88059]
[1780147975329,47.31,73602.08,0.0,0.97392,2e-05,3.88205]
[1780147980360,47.31,73597.45,0.0,0.97383,2e-05,3.89233]
[1780147985396,47.3,73597.89,0.0,0.97385,2e-05,3.88966]
[1780147990431,47.3,73597.79,0.0,0.97386,2e-05,3.8886]
[1780147997480,47.29,73597.72,0.0,0.97388,2e-05,3.88693]
[1780148003522,47.29,73597.66,0.0,0.97389,2e-05,3.88551]
[1780148008677,47.28,73597.75,0.0,0.9739,2e-05,3.88399]
[1780148018747,47.28,73597.6,0.0,0.97393,2e-05,3.87951]
[1780148025677,47.27,73597.46,0.0,0.97394,2e-05,3.87809]
[1780148033733,47.26,73596.38,0.0,0.97394,2e-05,3.87869]
[1780148038889,47.26,73596.79,0.0,0.97396,2e-05,3.87643]
[1780148044811,47.25,73595.97,0.0,0.97395,2e-05,3.87692]
[1780148055884,47.25,73596.11,0.0,0.97398,2e-05,3.87386]
[1780148060922,47.24,73595.34,0.0,0.97397,2e-05,3.87451]
[1780148069099,47.23,73594.97,0.0,0.97398,2e-05,3.87345]
[1780148075023,47.23,73595.51,0.0,0.97402,2e-05,3.8684]
[1780148080063,47.23,73595.81,0.0,0.97403,2e-05,3.8665]
[1780148085097,47.22,73596.25,0.0,0.97405,2e-05,3.86428]
[1780148090132,47.22,73596.72,0.0,0.97407,2e-05,3.86201]
[1780148099309,47.21,73596.7,0.0,0.97408,2e-05,3.86002]
[1780148109379,47.2,73596.77,0.0,0.9741,2e-05,3.85746]
[1780148115309,47.2,73596.8,0.0,0.97411,2e-05,3.85632]
[1780148123365,47.19,73596.03,0.0,0.97411,2e-05,3.85651]
[1780148128399,47.19,73594.61,0.0,0.97409,2e-05,3.85872]
[1780148133436,47.19,73592.04,0.0,0.97406,2e-05,3.86166]
[1780148138472,47.18,73592.04,0.0,0.97407,2e-05,3.86061]
[1780148144515,47.18,73592.0,0.0,0.97408,2e-05,3.85943]
[1780148149660,47.18,73591.82,0.0,0.97409,2e-05,3.85881]
[1780148155592,47.17,73591.44,0.0,0.97409,2e-05,3.85844]
[1780148160627,47.17,73589.36,0.0,0.97406,2e-05,3.8624]
[1780148165662,47.16,73589.53,0.0,0.97407,2e-05,3.86087]
[1780148170697,47.16,73589.59,0.0,0.97408,2e-05,3.85961]
[1780148175732,47.16,73591.16,0.0,0.97412,2e-05,3.85467]
[1780148181775,47.15,73591.95,0.0,0.97415,2e-05,3.85142]
[1780148186809,47.15,73593.23,0.0,0.97418,2e-05,3.84721]
[1780148193858,47.14,73588.98,0.0,0.97412,2e-05,3.85364]
[1780148198894,47.14,73586.51,0.0,0.97408,2e-05,3.85849]
[1780148203929,47.14,73585.12,0.0,0.97407,2e-05,3.86074]
[1780148206950,47.13,73590.41,0.0,0.97418,2e-05,3.84721]
[1780148211984,47.13,73604.57,0.0,0.97446,2e-05,3.81196]
[1780148212991,47.13,73603.27,0.0,0.97444,2e-05,3.81496]
[1780148218033,47.13,73602.54,0.0,0.97443,2e-05,3.816]
[1780148223068,47.13,73598.73,0.0,0.97436,2e-05,3.82451]
[1780148228102,47.12,73596.93,0.0,0.97433,2e-05,3.82809]
[1780148233138,47.12,73597.25,0.0,0.97434,2e-05,3.82654]
[1780148238174,47.12,73595.64,0.0,0.97432,2e-05,3.82963]
[1780148244215,47.11,73595.62,0.0,0.97433,2e-05,3.82872]
[1780148249250,47.11,73594.96,0.0,0.97432,2e-05,3.82952]
[1780148257435,47.11,73591.92,0.0,0.97428,2e-05,3.83333]
[1780148263349,47.1,73592.05,0.0,0.97429,2e-05,3.83206]
[1780148268388,47.1,73592.36,0.0,0.97431,2e-05,3.83052]
[1780148273422,47.1,73591.76,0.0,0.9743,2e-05,3.83121]
[1780148278457,47.1,73588.7,0.0,0.97425,2e-05,3.8378]
[1780148283491,47.09,73589.4,0.0,0.97427,2e-05,3.83529]
[1780148290543,47.09,73589.66,0.0,0.97428,2e-05,3.83354]
[1780148297715,47.09,73590.18,0.0,0.9743,2e-05,3.83103]
[1780148304641,47.08,73590.32,0.0,0.97431,2e-05,3.82963]
[1780148313703,47.08,73590.07,0.0,0.97433,2e-05,3.82661]
[1780148323773,47.07,73590.7,0.0,0.97436,2e-05,3.82366]
[1780148328809,47.07,73589.15,0.0,0.97433,2e-05,3.8267]
[1780148334851,47.07,73589.67,0.0,0.97435,2e-05,3.82459]
[1780148340893,47.07,73590.29,0.0,0.97437,2e-05,3.82227]
[1780148345927,47.06,73593.74,0.0,0.97444,2e-05,3.81327]
[1780148348073,47.06,73599.6,0.0,0.97456,2e-05,3.7989]
[1780148353984,47.06,73599.47,0.0,0.97456,2e-05,3.79865]
[1780148359021,47.06,73598.45,0.0,0.97454,2e-05,3.80064]
[1780148364059,47.06,73598.1,0.0,0.97454,2e-05,3.80103]
[1780148369095,47.06,73596.58,0.0,0.97451,2e-05,3.80424]
[1780148378283,47.05,73595.77,0.0,0.97452,2e-05,3.80311]
[1780148385205,47.05,73595.53,0.0,0.97452,2e-05,3.80307]
[1780148391247,47.05,73595.79,0.0,0.97453,2e-05,3.80194]
[1780148396283,47.05,73595.57,0.0,0.97453,2e-05,3.80206]
[1780148402324,47.05,73595.37,0.0,0.97453,2e-05,3.80206]
[1780148409376,47.05,73595.18,0.0,0.97453,2e-05,3.80196]
[1780148414410,47.04,73596.59,0.0,0.97456,2e-05,3.79817]
[1780148421458,47.04,73595.96,0.0,0.97455,2e-05,3.79919]
[1780148426502,47.04,73596.11,0.0,0.97456,2e-05,3.79847]
[1780148433550,47.04,73596.48,0.0,0.97458,2e-05,3.79484]
[1780148438704,47.04,73597.38,0.0,0.9746,2e-05,3.79229]
[1780148446640,47.04,73597.5,0.0,0.97461,2e-05,3.79153]
[1780148447647,47.04,73610.21,0.0,0.97486,2e-05,3.76096]
[1780148448783,47.04,73613.76,0.0,0.97493,2e-05,3.75246]
[1780148453689,47.04,73624.72,0.0,0.97514,2e-05,3.72638]
[1780148454696,47.04,73627.74,0.0,0.9752,2e-05,3.71926]
[1780148456709,47.04,73635.8,0.0,0.97535,2e-05,3.70029]
[1780148461765,47.04,73633.8,0.0,0.97531,2e-05,3.70538]
[1780148463768,47.04,73640.79,0.0,0.97544,2e-05,3.68901]
[1780148464775,47.04,73643.76,0.0,0.9755,2e-05,3.6821]
[1780148467796,47.04,73648.5,0.0,0.97559,2e-05,3.67129]
[1780148470818,47.04,73653.58,0.0,0.97568,2e-05,3.65976]
[1780148472832,47.04,73658.99,0.0,0.97578,2e-05,3.64738]
[1780148477868,47.05,73657.75,0.0,0.97575,2e-05,3.6511]
[1780148478995,47.05,73656.54,0.0,0.97573,2e-05,3.6542]
[1780148484929,47.05,73657.5,0.0,0.97574,2e-05,3.6526]
[1780148487939,47.05,73651.74,0.0,0.97563,2e-05,3.66648]
[1780148493980,47.05,73650.31,0.0,0.97561,2e-05,3.66825]
[1780148499140,47.05,73646.33,0.0,0.97553,2e-05,3.6782]
[1780148505064,47.06,73641.42,0.0,0.97543,2e-05,3.69034]
[1780148511103,47.06,73642.36,0.0,0.97544,2e-05,3.68868]
[1780148516139,47.06,73644.08,0.0,0.97547,2e-05,3.68509]
[1780148521174,47.06,73645.45,0.0,0.97549,2e-05,3.68235]
[1780148526208,47.06,73647.8,0.0,0.97553,2e-05,3.67734]
[1780148531244,47.06,73649.6,0.0,0.97556,2e-05,3.67366]
[1780148536279,47.07,73649.82,0.0,0.97556,2e-05,3.67371]
[1780148544334,47.07,73650.41,0.0,0.97557,2e-05,3.67326]
[1780148549494,47.07,73649.37,0.0,0.97554,2e-05,3.6763]
[1780148556420,47.07,73649.95,0.0,0.97556,2e-05,3.67361]
[1780148561457,47.08,73652.63,0.0,0.97561,2e-05,3.66802]
[1780148568503,47.08,73653.92,0.0,0.97562,2e-05,3.66602]
[1780148573539,47.08,73654.63,0.0,0.97563,2e-05,3.6651]
[1780148578574,47.09,73656.16,0.0,0.97565,2e-05,3.66225]
[1780148583609,47.09,73656.1,0.0,0.97565,2e-05,3.6631]
[1780148589774,47.09,73656.94,0.0,0.97566,2e-05,3.66196]
[1780148597708,47.09,73657.32,0.0,0.97566,2e-05,3.66214]
[1780148602743,47.1,73657.74,0.0,0.97566,2e-05,3.6618]
[1780148609913,47.1,73658.06,0.0,0.97566,2e-05,3.66193]
[1780148615831,47.1,73658.06,0.0,0.97567,2e-05,3.66046]
[1780148620877,47.1,73658.71,0.0,0.97567,2e-05,3.65959]
[1780148625904,47.11,73658.99,0.0,0.97567,2e-05,3.65959]
[1780148630939,47.11,73657.64,0.0,0.97564,2e-05,3.6634]
[1780148636981,47.11,73657.52,0.0,0.97563,2e-05,3.66441]
[1780148642015,47.11,73657.87,0.0,0.97564,2e-05,3.6642]
[1780148648068,47.12,73658.21,0.0,0.97564,2e-05,3.66413]
[1780148654110,47.12,73658.77,0.0,0.97564,2e-05,3.66352]
[1780148660272,47.12,73659.14,0.0,0.97564,2e-05,3.66347]
[1780148667203,47.12,73660.48,0.0,0.97566,2e-05,3.66103]
[1780148668209,47.12,73666.83,0.0,0.97578,2e-05,3.6463]
[1780148669217,47.12,73670.98,0.0,0.97586,2e-05,3.63676]
[1780148674250,47.13,73670.08,0.0,0.97585,2e-05,3.63743]
[1780148680414,47.13,73665.9,0.0,0.97576,2e-05,3.64822]
[1780148687342,47.13,73662.65,0.0,0.97569,2e-05,3.65675]
[1780148695397,47.14,73661.12,0.0,0.97566,2e-05,3.6613]
[1780148700555,47.14,73659.11,0.0,0.97561,2e-05,3.66658]
[1780148708489,47.14,73655.76,0.0,0.97554,2e-05,3.67527]
[1780148716545,47.14,73655.2,0.0,0.97553,2e-05,3.67736]
[1780148721581,47.15,73655.75,0.0,0.97553,2e-05,3.67654]
[1780148726615,47.15,73660.87,0.0,0.97563,2e-05,3.66506]
[1780148731650,47.15,73663.43,0.0,0.97568,2e-05,3.65745]
[1780148736685,47.15,73668.82,0.0,0.97578,2e-05,3.64547]
[1780148741721,47.15,73672.56,0.0,0.97585,2e-05,3.63743]
[1780148746755,47.16,73674.1,0.0,0.97587,2e-05,3.63455]
[1780148751790,47.16,73673.38,0.0,0.97585,2e-05,3.63692]
[1780148756826,47.16,73673.64,0.0,0.97585,2e-05,3.637]
[1780148761861,47.16,73676.71,0.0,0.9759,2e-05,3.63055]
[1780148766896,47.17,73684.24,0.0,0.97604,2e-05,3.61386]
[1780148769917,47.17,73689.16,0.0,0.97612,2e-05,3.60301]
[1780148772938,47.17,73686.35,0.0,0.97607,2e-05,3.61012]
[1780148773946,47.17,73680.43,0.0,0.97595,2e-05,3.62403]
[1780148779986,47.17,73680.47,0.0,0.97595,2e-05,3.62494]
[1780148785023,47.18,73679.9,0.0,0.97593,2e-05,3.62705]
[1780148790057,47.18,73679.68,0.0,0.97592,2e-05,3.62834]
[1780148797106,47.18,73680.01,0.0,0.97593,2e-05,3.62647]
[1780148802142,47.18,73677.45,0.0,0.97588,2e-05,3.63315]
[1780148808184,47.19,73675.96,0.0,0.97584,2e-05,3.63744]
[1780148813219,47.19,73676.17,0.0,0.97584,2e-05,3.6376]
[1780148819260,47.19,73676.46,0.0,0.97584,2e-05,3.63769]
[1780148829328,47.2,73676.67,0.0,0.97584,2e-05,3.63848]
[1780148834378,47.2,73676.73,0.0,0.97583,2e-05,3.639]
[1780148839413,47.2,73676.53,0.0,0.97582,2e-05,3.64031]
[1780148844447,47.2,73676.7,0.0,0.97582,2e-05,3.64063]
[1780148851606,47.21,73676.6,0.0,0.97582,2e-05,3.63966]
[1780148857539,47.21,73676.43,0.0,0.97581,2e-05,3.64092]
[1780148862574,47.21,73675.59,0.0,0.97579,2e-05,3.64361]
[1780148867609,47.22,73677.06,0.0,0.97581,2e-05,3.64092]
[1780148872643,47.22,73677.1,0.0,0.97581,2e-05,3.64157]
[1780148878685,47.22,73677.85,0.0,0.97581,2e-05,3.6407]
[1780148884728,47.22,73675.41,0.0,0.97576,2e-05,3.64719]
[1780148891888,47.23,73676.51,0.0,0.97578,2e-05,3.64554]
[1780148897819,47.23,73676.39,0.0,0.97577,2e-05,3.64659]
[1780148902855,47.23,73676.86,0.0,0.97577,2e-05,3.64615]
[1780148908897,47.23,73677.16,0.0,0.97577,2e-05,3.64624]
[1780148913935,47.24,73680.19,0.0,0.97584,2e-05,3.63768]
[1780148918966,47.24,73684.22,0.0,0.97591,2e-05,3.62912]
[1780148924002,47.24,73685.03,0.0,0.97591,2e-05,3.62808]
[1780148929037,47.25,73685.03,0.0,0.97591,2e-05,3.62893]
[1780148934072,47.25,73684.32,0.0,0.97589,2e-05,3.63137]
[1780148939107,47.25,73679.83,0.0,0.9758,2e-05,3.64256]
[1780148946156,47.25,73678.09,0.0,0.97576,2e-05,3.64748]
[1780148951192,47.26,73678.77,0.0,0.97577,2e-05,3.64654]
[1780148959248,47.26,73679.93,0.0,0.97578,2e-05,3.64486]
[1780148964282,47.26,73679.95,0.0,0.97577,2e-05,3.64542]
[1780148969317,47.26,73680.9,0.0,0.97579,2e-05,3.64381]
[1780148974355,47.27,73680.91,0.0,0.9758,2e-05,3.6422]
[1780148979389,47.27,73681.24,0.0,0.9758,2e-05,3.64207]
[1780148984424,47.27,73680.14,0.0,0.97577,2e-05,3.64525]
[1780148986438,47.27,73672.66,0.0,0.97563,2e-05,3.66291]
[1780148988452,47.27,73667.92,0.0,0.97554,2e-05,3.67416]
[1780148992597,47.27,73659.6,0.0,0.97538,2e-05,3.69397]
[1780148998522,47.27,73654.55,0.0,0.97528,2e-05,3.70599]
[1780149003559,47.27,73653.85,0.0,0.97527,2e-05,3.70768]
[1780149005575,47.27,73660.61,0.0,0.9754,2e-05,3.69184]
[1780149009601,47.27,73667.32,0.0,0.97552,2e-05,3.67627]
[1780149012737,47.27,73670.8,0.0,0.97559,2e-05,3.66832]
[1780149018664,47.28,73671.01,0.0,0.97559,2e-05,3.66824]
[1780149023701,47.28,73672.32,0.0,0.97561,2e-05,3.66553]
[1780149029742,47.28,73674.65,0.0,0.97565,2e-05,3.66055]
[1780149034777,47.28,73680.1,0.0,0.97576,2e-05,3.64606]
[1780149039813,47.28,73681.58,0.0,0.97579,2e-05,3.64318]
[1780149041828,47.28,73687.34,0.0,0.97589,2e-05,3.63005]
[1780149046863,47.28,73687.06,0.0,0.97588,2e-05,3.63137]
[1780149051898,47.29,73687.19,0.0,0.97588,2e-05,3.63174]
[1780149061971,47.29,73686.37,0.0,0.97585,2e-05,3.63493]
[1780149067003,47.29,73686.73,0.0,0.97585,2e-05,3.63471]
[1780149072045,47.3,73686.8,0.0,0.97585,2e-05,3.63518]
[1780149077080,47.3,73687.03,0.0,0.97585,2e-05,3.63532]
[1780149082116,47.3,73686.87,0.0,0.97584,2e-05,3.63639]
[1780149087151,47.3,73686.99,0.0,0.97584,2e-05,3.63684]
[1780149092187,47.31,73686.77,0.0,0.97584,2e-05,3.63588]
[1780149097223,47.31,73688.66,0.0,0.97587,2e-05,3.63227]
[1780149102259,47.31,73689.59,0.0,0.97588,2e-05,3.63095]
[1780149110314,47.32,73689.9,0.0,0.97588,2e-05,3.63157]
[1780149116356,47.32,73689.21,0.0,0.97586,2e-05,3.63416]
[1780149123519,47.32,73689.08,0.0,0.97584,2e-05,3.63562]
[1780149133590,47.33,73688.36,0.0,0.97582,2e-05,3.63893]
[1780149141532,47.33,73687.39,0.0,0.97579,2e-05,3.64248]
[1780149146568,47.34,73687.64,0.0,0.97579,2e-05,3.64271]
[1780149152609,47.34,73689.76,0.0,0.97583,2e-05,3.63658]
[1780149157646,47.34,73689.72,0.0,0.97583,2e-05,3.63752]
[1780149163801,47.35,73689.45,0.0,0.97581,2e-05,3.63933]
[1780149170737,47.35,73689.58,0.0,0.97581,2e-05,3.64019]
[1780149175770,47.35,73689.46,0.0,0.9758,2e-05,3.64129]
[1780149180807,47.36,73691.04,0.0,0.97582,2e-05,3.63844]
[1780149185842,47.36,73691.04,0.0,0.97581,2e-05,3.63924]
[1780149191883,47.36,73691.39,0.0,0.97581,2e-05,3.63941]
[1780149196919,47.36,73690.68,0.0,0.97579,2e-05,3.64186]
[1780149201955,47.37,73694.93,0.0,0.97587,2e-05,3.63285]
[1780149206989,47.37,73701.86,0.0,0.97599,2e-05,3.61768]
[1780149212034,47.37,73707.1,0.0,0.97609,2e-05,3.60432]
[1780149218076,47.38,73708.85,0.0,0.97612,2e-05,3.60149]
[1780149222106,47.38,73714.61,0.0,0.97622,2e-05,3.58908]
[1780149227140,47.38,73717.74,0.0,0.97626,2e-05,3.58303]
[1780149232176,47.39,73721.86,0.0,0.97633,2e-05,3.57475]
[1780149237210,47.39,73719.91,0.0,0.97629,2e-05,3.58043]
[1780149242248,47.4,73720.38,0.0,0.97628,2e-05,3.58053]
[1780149247280,47.4,73720.29,0.0,0.97627,2e-05,3.58192]
[1780149252316,47.4,73720.53,0.0,0.97627,2e-05,3.58254]
[1780149257352,47.41,73721.53,0.0,0.97628,2e-05,3.58141]
[1780149264402,47.41,73723.57,0.0,0.9763,2e-05,3.57839]
[1780149269438,47.42,73727.28,0.0,0.97636,2e-05,3.57111]
[1780149274576,47.44,73728.25,0.0,0.97635,2e-05,3.57238]
[1780149278500,47.46,73732.76,0.0,0.97637,2e-05,3.56985]
[1780149283534,47.49,73731.88,0.0,0.97629,2e-05,3.57962]
[1780149288570,47.5,73732.45,0.0,0.97628,2e-05,3.58158]
[1780149293604,47.51,73732.15,0.0,0.97626,2e-05,3.58342]
[1780149298640,47.51,73731.63,0.0,0.97624,2e-05,3.58575]
[1780149304786,47.52,73731.7,0.0,0.97623,2e-05,3.58695]
[1780149312739,47.52,73731.56,0.0,0.97622,2e-05,3.58909]
[1780149317774,47.53,73731.28,0.0,0.9762,2e-05,3.59086]
[1780149322827,47.53,73725.87,0.0,0.9761,2e-05,3.60437]
[1780149327859,47.53,73725.15,0.0,0.97607,2e-05,3.60703]
[1780149333900,47.54,73725.07,0.0,0.97608,2e-05,3.60642]
[1780149339942,47.54,73725.53,0.0,0.97607,2e-05,3.60658]
[1780149345071,47.55,73725.94,0.0,0.97607,2e-05,3.60665]
[1780149352027,47.55,73726.53,0.0,0.97607,2e-05,3.60665]
[1780149355142,47.55,73731.99,0.0,0.97617,2e-05,3.59473]
[1780149357062,47.55,73738.35,0.0,0.97628,2e-05,3.58061]
[1780149358070,47.55,73740.97,0.0,0.97633,2e-05,3.57487]
[1780149363104,47.56,73741.7,0.0,0.97633,2e-05,3.57445]
[1780149368140,47.56,73742.9,0.0,0.97635,2e-05,3.57298]
[1780149373174,47.57,73741.09,0.0,0.9763,2e-05,3.57839]
[1780149378210,47.57,73740.26,0.0,0.97628,2e-05,3.58155]
[1780149381231,47.57,73733.33,0.0,0.97614,2e-05,3.59814]
[1780149382238,47.58,73732.12,0.0,0.9761,2e-05,3.60317]
[1780149387273,47.6,73732.85,0.0,0.97608,2e-05,3.60654]
[1780149392307,47.6,73733.1,0.0,0.97609,2e-05,3.60483]
[1780149397360,47.61,73732.89,0.0,0.97608,2e-05,3.60636]
[1780149399375,47.61,73722.14,0.0,0.97587,2e-05,3.63149]
[1780149400382,47.61,73721.11,0.0,0.97585,2e-05,3.63403]
[1780149406426,47.61,73721.65,0.0,0.97585,2e-05,3.63378]
[1780149411459,47.61,73722.42,0.0,0.97586,2e-05,3.63285]
[1780149416497,47.62,73723.21,0.0,0.97587,2e-05,3.63186]
[1780149421534,47.62,73724.57,0.0,0.97589,2e-05,3.62957]
[1780149426564,47.62,73725.34,0.0,0.9759,2e-05,3.62865]
[1780149431600,47.63,73725.47,0.0,0.97589,2e-05,3.6292]
[1780149439655,47.63,73727.51,0.0,0.97592,2e-05,3.62589]
[1780149444691,47.63,73727.31,0.0,0.97591,2e-05,3.6272]
[1780149449727,47.64,73727.33,0.0,0.9759,2e-05,3.62799]
[1780149454762,47.64,73730.16,0.0,0.97596,2e-05,3.62014]
[1780149459796,47.64,73730.25,0.0,0.97596,2e-05,3.62082]
[1780149464833,47.65,73729.07,0.0,0.97593,2e-05,3.62439]
[1780149469866,47.65,73729.57,0.0,0.97593,2e-05,3.62408]
[1780149474901,47.65,73731.02,0.0,0.97595,2e-05,3.62159]
[1780149479936,47.65,73731.89,0.0,0.97596,2e-05,3.62046]
[1780149484050,47.66,73739.17,0.0,0.97609,2e-05,3.60468]
[1780149490013,47.66,73741.9,0.0,0.97613,2e-05,3.59968]
[1780149495043,47.67,73743.46,0.0,0.97615,2e-05,3.59718]
[1780149501085,47.67,73743.54,0.0,0.97614,2e-05,3.59828]
[1780149508134,47.68,73745.08,0.0,0.97616,2e-05,3.59621]
[1780149509224,47.68,73737.08,0.0,0.97601,2e-05,3.61472]
[1780149511159,47.68,73737.43,0.0,0.97602,2e-05,3.61208]
[1780149516191,47.68,73737.03,0.0,0.97601,2e-05,3.61388]
[1780149522233,47.68,73735.72,0.0,0.97598,2e-05,3.61795]
[1780149529365,47.69,73737.64,0.0,0.976,2e-05,3.61482]
[1780149535324,47.69,73736.28,0.0,0.97597,2e-05,3.61908]
[1780149541365,47.7,73737.65,0.0,0.97598,2e-05,3.61709]
[1780149548415,47.7,73739.08,0.0,0.976,2e-05,3.61517]
[1780149553450,47.7,73738.97,0.0,0.97599,2e-05,3.61639]
[1780149559574,47.71,73740.34,0.0,0.97601,2e-05,3.61442]
[1780149565533,47.71,73741.51,0.0,0.97602,2e-05,3.61289]
[1780149570569,47.72,73742.13,0.0,0.97602,2e-05,3.61242]
[1780149576612,47.72,73741.47,0.0,0.97602,2e-05,3.61289]
[1780149581647,47.72,73740.74,0.0,0.97599,2e-05,3.61553]
[1780149586683,47.73,73736.27,0.0,0.9759,2e-05,3.6267]
[1780149592723,47.73,73735.35,0.0,0.97588,2e-05,3.62987]
[1780149597758,47.73,73735.25,0.0,0.97587,2e-05,3.63096]
[1780149602795,47.74,73737.66,0.0,0.97591,2e-05,3.62629]
[1780149606827,47.74,73742.9,0.0,0.976,2e-05,3.61501]
[1780149608837,47.74,73747.8,0.0,0.97609,2e-05,3.60421]
[1780149613878,47.74,73747.07,0.0,0.97607,2e-05,3.60693]
[1780149618907,47.75,73748.19,0.0,0.97608,2e-05,3.60538]
[1780149623942,47.75,73750.16,0.0,0.97611,2e-05,3.60189]
[1780149630071,47.75,73749.56,0.0,0.97609,2e-05,3.60447]
[1780149636031,47.76,73750.2,0.0,0.9761,2e-05,3.60198]
[1780149645090,47.76,73750.25,0.0,0.97609,2e-05,3.60363]
[1780149650211,47.77,73749.94,0.0,0.97608,2e-05,3.60532]
[1780149652138,47.77,73740.78,0.0,0.9759,2e-05,3.62685]
[1780149654154,47.77,73734.64,0.0,0.97579,2e-05,3.64111]
[1780149655161,47.77,73727.9,0.0,0.97566,2e-05,3.65678]
[1780149656167,47.77,73725.4,0.0,0.97561,2e-05,3.66267]
[1780149661203,47.77,73723.95,0.0,0.97558,2e-05,3.66648]
[1780149666237,47.77,73721.57,0.0,0.97553,2e-05,3.67239]
[1780149671272,47.78,73720.85,0.0,0.97552,2e-05,3.67444]
[1780149676307,47.78,73721.02,0.0,0.97552,2e-05,3.67436]
[1780149681342,47.78,73721.26,0.0,0.97552,2e-05,3.67409]
[1780149686377,47.78,73724.7,0.0,0.97558,2e-05,3.66639]
[1780149691413,47.78,73729.39,0.0,0.97568,2e-05,3.65368]
[1780149695441,47.78,73741.55,0.0,0.9759,2e-05,3.62604]
[1780149696452,47.78,73743.35,0.0,0.97594,2e-05,3.62203]
[1780149699472,47.78,73750.86,0.0,0.97607,2e-05,3.60525]
[1780149704507,47.79,73753.16,0.0,0.97611,2e-05,3.60076]
[1780149709542,47.79,73753.75,0.0,0.97611,2e-05,3.60021]
[1780149715584,47.79,73752.65,0.0,0.97609,2e-05,3.60366]
[1780149720701,47.79,73756.01,0.0,0.97614,2e-05,3.59681]
[1780149727680,47.8,73758.31,0.0,0.97617,2e-05,3.59279]
[1780149732704,47.8,73759.6,0.0,0.97619,2e-05,3.59076]
[1780149737739,47.8,73760.27,0.0,0.9762,2e-05,3.59016]
[1780149742775,47.81,73763.36,0.0,0.97624,2e-05,3.5841]
[1780149748818,47.81,73767.12,0.0,0.9763,2e-05,3.57674]
[1780149753853,47.82,73768.13,0.0,0.97633,2e-05,3.57324]
[1780149758889,47.82,73769.05,0.0,0.97634,2e-05,3.57214]
[1780149764933,47.82,73766.33,0.0,0.97628,2e-05,3.57947]
[1780149771058,47.83,73766.23,0.0,0.97627,2e-05,3.58076]
[1780149777017,47.83,73764.93,0.0,0.97624,2e-05,3.58473]
[1780149782057,47.83,73765.09,0.0,0.97623,2e-05,3.58519]
[1780149787092,47.84,73765.61,0.0,0.97624,2e-05,3.58482]
[1780149793134,47.84,73765.78,0.0,0.97623,2e-05,3.5854]
[1780149801269,47.84,73767.7,0.0,0.97626,2e-05,3.58234]
[1780149808239,47.85,73768.87,0.0,0.97627,2e-05,3.58085]
[1780149813275,47.85,73769.59,0.0,0.97629,2e-05,3.57787]
[1780149819319,47.85,73769.81,0.0,0.97628,2e-05,3.57842]
[1780149820324,47.85,73781.89,0.0,0.9765,2e-05,3.55127]
[1780149821410,47.86,73796.11,0.0,0.97676,2e-05,3.51954]
[1780149822338,47.86,73796.11,0.0,0.97676,2e-05,3.5198]
[1780149827373,47.86,73797.27,0.0,0.97677,2e-05,3.51857]
[1780149829387,47.86,73802.43,0.0,0.97685,2e-05,3.50757]
[1780149831480,47.87,73796.51,0.0,0.97674,2e-05,3.52168]
[1780149837444,47.87,73797.22,0.0,0.97674,2e-05,3.52168]
[1780149838450,47.87,73802.42,0.0,0.97683,2e-05,3.51032]
[1780149841550,47.88,73812.09,0.0,0.977,2e-05,3.48964]
[1780149843491,47.88,73813.7,0.0,0.97702,2e-05,3.48668]
[1780149845503,47.88,73820.3,0.0,0.97713,2e-05,3.47268]
[1780149846510,47.88,73819.85,0.0,0.97712,2e-05,3.47402]
[1780149851621,47.89,73820.78,0.0,0.97713,2e-05,3.47367]
[1780149857587,47.89,73819.04,0.0,0.97708,2e-05,3.47959]
[1780149862621,47.9,73818.85,0.0,0.97706,2e-05,3.4817]
[1780149867657,47.91,73817.55,0.0,0.97703,2e-05,3.48623]
[1780149869670,47.91,73808.81,0.0,0.97687,2e-05,3.50631]
[1780149871760,47.91,73814.1,0.0,0.97697,2e-05,3.49294]
[1780149873698,47.91,73816.47,0.0,0.97701,2e-05,3.48828]
[1780149876721,47.92,73820.22,0.0,0.97707,2e-05,3.48092]
[1780149881841,47.92,73819.04,0.0,0.97703,2e-05,3.48517]
[1780149887797,47.93,73818.85,0.0,0.97701,2e-05,3.48751]
[1780149892831,47.93,73819.2,0.0,0.97701,2e-05,3.48832]
[1780149897867,47.94,73819.63,0.0,0.977,2e-05,3.48894]
[1780149902908,47.95,73820.45,0.0,0.977,2e-05,3.48869]
[1780149907936,47.95,73821.41,0.0,0.97701,2e-05,3.48813]
[1780149915992,47.96,73820.46,0.0,0.97697,2e-05,3.49274]
[1780149921027,47.97,73815.81,0.0,0.97688,2e-05,3.50457]
[1780149926068,47.97,73809.93,0.0,0.97676,2e-05,3.51908]
[1780149927074,47.97,73804.6,0.0,0.97667,2e-05,3.53126]
[1780149928081,47.97,73798.59,0.0,0.97656,2e-05,3.54498]
[1780149929088,47.97,73800.58,0.0,0.97659,2e-05,3.54073]
[1780149932200,47.97,73795.11,0.0,0.9765,2e-05,3.55148]
[1780149938153,47.98,73793.75,0.0,0.97647,2e-05,3.55577]
[1780149940168,47.98,73803.45,0.0,0.97664,2e-05,3.5344]
[1780149942269,47.98,73805.55,0.0,0.97667,2e-05,3.53017]
[1780149948221,47.99,73808.91,0.0,0.97672,2e-05,3.5241]
[1780149952340,47.99,73813.38,0.0,0.97679,2e-05,3.51514]
[1780149958292,48.0,73817.34,0.0,0.97685,2e-05,3.50794]
[1780149963363,48.0,73813.99,0.0,0.97678,2e-05,3.51698]
[1780149968386,48.01,73814.67,0.0,0.97678,2e-05,3.51646]
[1780149972488,48.01,73822.8,0.0,0.97692,2e-05,3.49936]
[1780149978456,48.01,73823.84,0.0,0.97692,2e-05,3.49868]
[1780149981478,48.02,73829.09,0.0,0.97701,2e-05,3.48787]
[1780149986515,48.02,73830.02,0.0,0.97702,2e-05,3.48731]
[1780149991551,48.03,73829.33,0.0,0.977,2e-05,3.48822]
[1780149996582,48.03,73830.31,0.0,0.97701,2e-05,3.48763]
[1780150001618,48.04,73834.18,0.0,0.97707,2e-05,3.48071]
[1780150006652,48.05,73833.65,0.0,0.97704,2e-05,3.48358]
[1780150009675,48.05,73828.09,0.0,0.97694,2e-05,3.49692]
[1780150010681,48.05,73819.29,0.0,0.97678,2e-05,3.51683]
[1780150012769,48.05,73814.6,0.0,0.97669,2e-05,3.52817]
[1780150015718,48.06,73803.5,0.0,0.97648,2e-05,3.55357]
[1780150016725,48.06,73801.03,0.0,0.97644,2e-05,3.55937]
[1780150017733,48.06,73799.92,0.0,0.97641,2e-05,3.56229]
[1780150022846,48.06,73800.96,0.0,0.97642,2e-05,3.56093]
[1780150030822,48.07,73802.39,0.0,0.97644,2e-05,3.55926]
[1780150037872,48.07,73804.63,0.0,0.97647,2e-05,3.55557]
[1780150038877,48.07,73810.47,0.0,0.97657,2e-05,3.54267]
[1780150039886,48.07,73810.73,0.0,0.97657,2e-05,3.5423]
[1780150044920,48.08,73813.2,0.0,0.97661,2e-05,3.53786]
[1780150049954,48.08,73816.69,0.0,0.97666,2e-05,3.53117]
[1780150053056,48.08,73826.7,0.0,0.97685,2e-05,3.50738]
[1780150053983,48.08,73826.7,0.0,0.97685,2e-05,3.50763]
[1780150057003,48.09,73830.27,0.0,0.97691,2e-05,3.50052]
[1780150062038,48.09,73832.84,0.0,0.97694,2e-05,3.49627]
[1780150067074,48.1,73829.8,0.0,0.97687,2e-05,3.5045]
[1780150073197,48.1,73828.37,0.0,0.97684,2e-05,3.50943]
[1780150079157,48.11,73830.06,0.0,0.97685,2e-05,3.50743]
[1780150084192,48.11,73830.35,0.0,0.97684,2e-05,3.50826]
[1780150088220,48.12,73834.77,0.0,0.97691,2e-05,3.49965]
[1780150093341,48.12,73829.81,0.0,0.97681,2e-05,3.51223]
[1780150099300,48.13,73828.47,0.0,0.97678,2e-05,3.517]
[1780150104333,48.14,73826.99,0.0,0.97674,2e-05,3.52173]
[1780150109368,48.14,73827.04,0.0,0.97673,2e-05,3.52304]
[1780150115410,48.15,73828.48,0.0,0.97675,2e-05,3.5194]
[1780150118432,48.15,73822.54,0.0,0.97664,2e-05,3.53352]
[1780150123551,48.16,73823.03,0.0,0.97664,2e-05,3.53378]
[1780150129509,48.16,73825.34,0.0,0.97667,2e-05,3.53028]
[1780150134543,48.17,73826.83,0.0,0.97668,2e-05,3.52835]
[1780150139578,48.17,73826.31,0.0,0.97666,2e-05,3.53091]
[1780150144614,48.18,73828.06,0.0,0.97668,2e-05,3.52844]
[1780150149649,48.18,73827.87,0.0,0.97667,2e-05,3.53026]
[1780150154683,48.19,73828.46,0.0,0.97667,2e-05,3.53037]
[1780150159718,48.19,73834.44,0.0,0.97676,2e-05,3.51851]
[1780150164755,48.2,73836.98,0.0,0.9768,2e-05,3.51441]
[1780150169790,48.2,73837.47,0.0,0.97679,2e-05,3.51485]
[1780150173902,48.21,73842.9,0.0,0.97689,2e-05,3.50217]
[1780150180867,48.21,73846.69,0.0,0.97694,2e-05,3.4957]
[1780150185903,48.22,73847.42,0.0,0.97694,2e-05,3.49566]
[1780150190939,48.23,73852.61,0.0,0.97702,2e-05,3.48602]
[1780150195975,48.23,73853.26,0.0,0.97702,2e-05,3.48612]
[1780150201010,48.24,73853.57,0.0,0.97701,2e-05,3.48692]
[1780150206046,48.24,73848.88,0.0,0.97692,2e-05,3.49872]
[1780150209068,48.24,73842.32,0.0,0.9768,2e-05,3.51406]
[1780150210073,48.25,73842.38,0.0,0.9768,2e-05,3.51418]
[1780150215114,48.28,73838.75,0.0,0.97665,2e-05,3.53206]
[1780150218135,48.25,73845.84,0.0,0.97685,2e-05,3.50801]
[1780150220150,48.25,73849.42,0.0,0.97692,2e-05,3.49911]
[1780150225191,48.24,73852.97,0.0,0.977,2e-05,3.48843]
[1780150226198,48.24,73858.51,0.0,0.9771,2e-05,3.47623]
[1780150227209,48.24,73858.77,0.0,0.97711,2e-05,3.47521]
[1780150231232,48.23,73864.67,0.0,0.97724,2e-05,3.45838]
[1780150235261,48.22,73866.97,0.0,0.97729,2e-05,3.45176]
[1780150240296,48.22,73864.38,0.0,0.97726,2e-05,3.45551]
[1780150245331,48.21,73865.76,0.0,0.9773,2e-05,3.45063]
[1780150249360,48.21,73870.56,0.0,0.97739,2e-05,3.43871]
[1780150254395,48.2,73870.65,0.0,0.9774,2e-05,3.43831]
[1780150259429,48.21,73871.7,0.0,0.9774,2e-05,3.43809]
[1780150264533,48.22,73874.15,0.0,0.97742,2e-05,3.4348]
[1780150270505,48.23,73874.07,0.0,0.9774,2e-05,3.43741]
[1780150275540,48.24,73874.58,0.0,0.9774,2e-05,3.43833]
[1780150280575,48.24,73876.82,0.0,0.97742,2e-05,3.43549]
[1780150283596,48.25,73882.64,0.0,0.97751,2e-05,3.42406]
[1780150289638,48.26,73887.79,0.0,0.97758,2e-05,3.41541]
[1780150294744,48.26,73892.05,0.0,0.97765,2e-05,3.40619]
[1780150300716,48.27,73894.28,0.0,0.97767,2e-05,3.40393]
[1780150305752,48.28,73895.09,0.0,0.97767,2e-05,3.40429]
[1780150310787,48.29,73895.64,0.0,0.97766,2e-05,3.40518]
[1780150315822,48.3,73897.87,0.0,0.97768,2e-05,3.40245]
[1780150320860,48.3,73905.09,0.0,0.97779,2e-05,3.38895]
[1780150325897,48.31,73907.86,0.0,0.97782,2e-05,3.38514]
[1780150330932,48.32,73908.95,0.0,0.97782,2e-05,3.385]
[1780150332949,48.32,73913.96,0.0,0.9779,2e-05,3.37511]
[1780150337982,48.33,73915.87,0.0,0.97791,2e-05,3.37332]
[1780150343062,48.34,73912.35,0.0,0.97783,2e-05,3.3836]
[1780150348097,48.35,73914.1,0.0,0.97785,2e-05,3.38206]
[1780150353134,48.36,73914.79,0.0,0.97785,2e-05,3.38069]
[1780150358168,48.36,73916.01,0.0,0.97786,2e-05,3.38031]
[1780150363204,48.37,73917.91,0.0,0.97787,2e-05,3.37845]
[1780150368242,48.38,73915.8,0.0,0.97782,2e-05,3.38518]
[1780150373272,48.39,73915.07,0.0,0.97779,2e-05,3.38884]
[1780150378309,48.4,73916.51,0.0,0.9778,2e-05,3.38782]
[1780150383345,48.4,73919.58,0.0,0.97784,2e-05,3.38329]
[1780150388377,48.41,73921.93,0.0,0.97786,2e-05,3.38031]
[1780150393413,48.42,73924.26,0.0,0.97788,2e-05,3.37737]
[1780150398448,48.43,73928.55,0.0,0.97794,2e-05,3.37026]
[1780150403484,48.46,73920.72,0.0,0.97773,2e-05,3.39682]
[1780150404490,48.46,73907.28,0.0,0.9775,2e-05,3.42624]
[1780150405524,48.46,73893.44,0.0,0.97725,2e-05,3.45667]
[1780150406505,48.46,73893.44,0.0,0.97725,2e-05,3.45696]
[1780150411542,48.47,73888.76,0.0,0.97717,2e-05,3.46646]
[1780150416576,48.47,73887.21,0.0,0.97714,2e-05,3.4712]
[1780150421613,48.48,73890.74,0.0,0.97719,2e-05,3.46482]
[1780150428666,48.49,73888.96,0.0,0.97714,2e-05,3.47066]
[1780150432697,48.49,73894.07,0.0,0.97722,2e-05,3.46061]
[1780150437730,48.5,73894.49,0.0,0.97722,2e-05,3.46118]
[1780150444781,48.5,73895.26,0.0,0.97721,2e-05,3.46161]
[1780150447800,48.51,73888.1,0.0,0.97708,2e-05,3.47816]
[1780150448807,48.51,73886.36,0.0,0.97705,2e-05,3.48224]
[1780150453847,48.51,73882.46,0.0,0.97697,2e-05,3.49209]
[1780150457873,48.52,73874.15,0.0,0.97682,2e-05,3.51135]
[1780150459890,48.52,73871.22,0.0,0.97676,2e-05,3.51825]
[1780150460896,48.52,73862.23,0.0,0.9766,2e-05,3.53835]
[1780150461903,48.52,73859.16,0.0,0.97654,2e-05,3.54534]
[1780150466938,48.52,73859.53,0.0,0.97654,2e-05,3.54531]
[1780150471973,48.52,73857.62,0.0,0.97652,2e-05,3.54818]
[1780150476025,48.53,73851.34,0.0,0.9764,2e-05,3.56277]
[1780150481048,48.53,73848.7,0.0,0.97635,2e-05,3.56937]
[1780150483058,48.53,73854.16,0.0,0.97644,2e-05,3.55748]
[1780150488093,48.53,73853.19,0.0,0.97642,2e-05,3.56042]
[1780150494136,48.54,73852.3,0.0,0.9764,2e-05,3.56332]
[1780150499169,48.54,73851.94,0.0,0.97638,2e-05,3.56486]
[1780150504209,48.54,73850.56,0.0,0.97635,2e-05,3.56865]
[1780150509248,48.54,73849.22,0.0,0.97632,2e-05,3.57248]
[1780150514279,48.55,73847.88,0.0,0.97629,2e-05,3.57616]
[1780150519314,48.55,73846.63,0.0,0.97627,2e-05,3.57962]
[1780150524350,48.55,73843.74,0.0,0.97621,2e-05,3.5867]
[1780150528392,48.55,73836.87,0.0,0.97608,2e-05,3.60246]
[1780150529385,48.56,73829.31,0.0,0.97593,2e-05,3.62072]
[1780150530391,48.56,73827.23,0.0,0.9759,2e-05,3.62547]
[1780150535426,48.56,73832.3,0.0,0.976,2e-05,3.6121]
[1780150540462,48.57,73831.08,0.0,0.97596,2e-05,3.61726]
[1780150545496,48.57,73827.37,0.0,0.97589,2e-05,3.62592]
[1780150546522,48.57,73820.48,0.0,0.97576,2e-05,3.64155]
[1780150548519,48.57,73819.05,0.0,0.97574,2e-05,3.64486]
[1780150551539,48.57,73813.05,0.0,0.97562,2e-05,3.65853]
[1780150556594,48.57,73798.19,0.0,0.97535,2e-05,3.69241]
[1780150558588,48.57,73791.78,0.0,0.97523,2e-05,3.70704]
[1780150559597,48.57,73790.9,0.0,0.97521,2e-05,3.70898]
[1780150564631,48.57,73795.49,0.0,0.9753,2e-05,3.69801]
[1780150566665,48.57,73803.06,0.0,0.97545,2e-05,3.68055]
[1780150568659,48.56,73804.11,0.0,0.97547,2e-05,3.67804]
[1780150573693,48.56,73803.56,0.0,0.97546,2e-05,3.67909]
[1780150576741,48.56,73809.46,0.0,0.97557,2e-05,3.66552]
[1780150581749,48.56,73809.53,0.0,0.97557,2e-05,3.66523]
[1780150586810,48.56,73809.25,0.0,0.97557,2e-05,3.66574]
[1780150590813,48.56,73816.03,0.0,0.97569,2e-05,3.65025]
[1780150595848,48.56,73814.26,0.0,0.97567,2e-05,3.65204]
[1780150600884,48.56,73812.47,0.0,0.97564,2e-05,3.65606]
[1780150605919,48.56,73810.64,0.0,0.97561,2e-05,3.66013]
[1780150610956,48.56,73810.27,0.0,0.9756,2e-05,3.66086]
[1780150615989,48.56,73810.19,0.0,0.9756,2e-05,3.66094]
[1780150620032,48.56,73817.31,0.0,0.97573,2e-05,3.64471]
[1780150627067,48.56,73817.11,0.0,0.97573,2e-05,3.64518]
[1780150632103,48.56,73817.49,0.0,0.97574,2e-05,3.64431]
[1780150635131,48.56,73828.9,0.0,0.97594,2e-05,3.61852]
[1780150636139,48.56,73836.27,0.0,0.97608,2e-05,3.60197]
[1780150637164,48.56,73836.77,0.0,0.97609,2e-05,3.60092]
[1780150642181,48.56,73840.76,0.0,0.97616,2e-05,3.59235]
[1780150647234,48.56,73855.79,0.0,0.97642,2e-05,3.55927]
[1780150648224,48.56,73855.79,0.0,0.97642,2e-05,3.55939]
[1780150649230,48.57,73859.01,0.0,0.97648,2e-05,3.55239]
[1780150654267,48.57,73859.8,0.0,0.9765,2e-05,3.54931]
[1780150659300,48.57,73853.63,0.0,0.97638,2e-05,3.56397]
[1780150665344,48.57,73851.8,0.0,0.97634,2e-05,3.56895]
[1780150670378,48.58,73856.81,0.0,0.97642,2e-05,3.5585]
[1780150671385,48.58,73857.95,0.0,0.97644,2e-05,3.55613]
[1780150676419,48.58,73856.15,0.0,0.97641,2e-05,3.56099]
[1780150681454,48.58,73857.22,0.0,0.97642,2e-05,3.55955]
[1780150686490,48.59,73855.7,0.0,0.97638,2e-05,3.56368]
[1780150692533,48.59,73859.73,0.0,0.97645,2e-05,3.55564]
[1780150697589,48.59,73862.89,0.0,0.9765,2e-05,3.5494]
[1780150702614,48.6,73863.68,0.0,0.97651,2e-05,3.54848]
[1780150704627,48.6,73871.33,0.0,0.97664,2e-05,3.53187]
[1780150705634,48.6,73875.59,0.0,0.97671,2e-05,3.52265]
[1780150707659,48.61,73884.19,0.0,0.97685,2e-05,3.50604]
[1780150709662,48.62,73884.07,0.0,0.97681,2e-05,3.51092]
[1780150714696,48.66,73885.86,0.0,0.97677,2e-05,3.51614]
[1780150719732,48.7,73886.69,0.0,0.9767,2e-05,3.52489]
[1780150724767,48.74,73885.33,0.0,0.9766,2e-05,3.53751]
[1780150730808,48.77,73887.97,0.0,0.97656,2e-05,3.54223]
[1780150735843,48.8,73885.15,0.0,0.97645,2e-05,3.55619]
[1780150737869,48.81,73891.74,0.0,0.97655,2e-05,3.54439]
[1780150739871,48.82,73892.41,0.0,0.97653,2e-05,3.54594]
[1780150744907,48.84,73892.77,0.0,0.9765,2e-05,3.55001]
[1780150749941,48.86,73892.58,0.0,0.97644,2e-05,3.55738]
[1780150754978,48.86,73896.57,0.0,0.97652,2e-05,3.54725]
[1780150756991,48.86,73901.17,0.0,0.9766,2e-05,3.53743]
[1780150761023,48.88,73906.31,0.0,0.97665,2e-05,3.53235]
[1780150766056,48.91,73908.65,0.0,0.97662,2e-05,3.5353]
[1780150771091,48.94,73912.36,0.0,0.97664,2e-05,3.53269]
[1780150773104,48.95,73917.55,0.0,0.97671,2e-05,3.52451]
[1780150778157,48.98,73914.91,0.0,0.9766,2e-05,3.53837]
[1780150783179,49.0,73915.44,0.0,0.97655,2e-05,3.54413]
[1780150787202,49.02,73910.37,0.0,0.97643,2e-05,3.56009]
[1780150792238,49.04,73908.65,0.0,0.97636,2e-05,3.56808]
[1780150797274,49.04,73912.34,0.0,0.97642,2e-05,3.56128]
[1780150803317,49.04,73911.95,0.0,0.97641,2e-05,3.56273]
[1780150805329,49.05,73901.82,0.0,0.97622,2e-05,3.58611]
[1780150806337,49.05,73897.32,0.0,0.97614,2e-05,3.59614]
[1780150811370,49.05,73894.09,0.0,0.97608,2e-05,3.60348]
[1780150816406,49.05,73892.49,0.0,0.97605,2e-05,3.60716]
[1780150818421,49.05,73884.39,0.0,0.9759,2e-05,3.62525]
[1780150820436,49.05,73884.39,0.0,0.9759,2e-05,3.62524]
[1780150824461,49.05,73890.52,0.0,0.97601,2e-05,3.61154]
[1780150829498,49.05,73885.67,0.0,0.97592,2e-05,3.62246]
[1780150834532,49.05,73885.39,0.0,0.97593,2e-05,3.62093]
[1780150839569,49.05,73885.34,0.0,0.97593,2e-05,3.62111]
[1780150844603,49.05,73896.96,0.0,0.97614,2e-05,3.59535]
[1780150846626,49.05,73901.45,0.0,0.97622,2e-05,3.58555]
[1780150851664,49.05,73902.96,0.0,0.97624,2e-05,3.58255]
[1780150856696,49.05,73903.93,0.0,0.97626,2e-05,3.58074]
[1780150861731,49.05,73904.83,0.0,0.97627,2e-05,3.57909]
[1780150866772,49.05,73905.17,0.0,0.97627,2e-05,3.57871]
[1780150868820,49.05,73899.78,0.0,0.97618,2e-05,3.59073]
[1780150869818,49.06,73890.3,0.0,0.976,2e-05,3.6126]
[1780150870827,49.06,73885.26,0.0,0.97591,2e-05,3.62385]
[1780150873846,49.06,73883.59,0.0,0.97588,2e-05,3.62756]
[1780150875860,49.06,73891.03,0.0,0.97601,2e-05,3.61097]
[1780150880895,49.06,73885.93,0.0,0.97592,2e-05,3.62244]
[1780150885931,49.06,73881.7,0.0,0.97584,2e-05,3.63186]
[1780150890965,49.06,73883.42,0.0,0.97588,2e-05,3.62798]
[1780150899021,49.06,73882.51,0.0,0.97587,2e-05,3.62781]
[1780150905077,49.06,73878.57,0.0,0.9758,2e-05,3.63659]
[1780150910112,49.06,73872.22,0.0,0.97569,2e-05,3.65076]
[1780150912131,49.06,73864.84,0.0,0.97555,2e-05,3.6673]
[1780150914139,49.06,73876.18,0.0,0.97576,2e-05,3.64172]
[1780150915147,49.06,73874.73,0.0,0.97573,2e-05,3.64496]
[1780150920181,49.06,73875.8,0.0,0.97575,2e-05,3.64251]
[1780150925217,49.06,73873.79,0.0,0.97572,2e-05,3.64695]
[1780150930251,49.06,73873.91,0.0,0.97572,2e-05,3.64661]
[1780150935287,49.06,73871.82,0.0,0.97568,2e-05,3.65122]
[1780150940324,49.05,73867.75,0.0,0.97561,2e-05,3.66025]
[1780150945358,49.05,73870.67,0.0,0.97566,2e-05,3.65355]
[1780150950394,49.05,73870.34,0.0,0.97566,2e-05,3.65419]
[1780150955427,49.05,73867.76,0.0,0.97563,2e-05,3.65767]
[1780150960462,49.05,73868.53,0.0,0.97564,2e-05,3.65581]
[1780150966504,49.05,73868.49,0.0,0.97564,2e-05,3.65578]
[1780150971539,49.05,73866.82,0.0,0.97561,2e-05,3.65943]
[1780150976574,49.05,73865.88,0.0,0.9756,2e-05,3.66142]
[1780150981615,49.05,73864.16,0.0,0.97557,2e-05,3.66517]
[1780150986653,49.05,73863.61,0.0,0.97556,2e-05,3.66624]
[1780150991687,49.05,73861.06,0.0,0.97551,2e-05,3.67181]
[1780150997728,49.05,73866.4,0.0,0.97561,2e-05,3.65959]
[1780151002764,49.05,73866.77,0.0,0.97562,2e-05,3.65861]
[1780151005788,49.05,73861.03,0.0,0.97551,2e-05,3.67146]
[1780151006793,49.05,73859.82,0.0,0.97549,2e-05,3.67414]
[1780151011829,49.05,73865.01,0.0,0.9756,2e-05,3.65991]
[1780151017876,49.05,73869.96,0.0,0.9757,2e-05,3.64852]
[1780151022909,49.05,73867.64,0.0,0.97566,2e-05,3.65349]
[1780151027942,49.04,73871.87,0.0,0.97574,2e-05,3.64372]
[1780151032977,49.04,73872.3,0.0,0.97574,2e-05,3.64255]
[1780151038012,49.04,73873.2,0.0,0.97576,2e-05,3.64031]
[1780151042041,49.04,73864.37,0.0,0.9756,2e-05,3.65996]
[1780151044055,49.04,73867.55,0.0,0.97566,2e-05,3.65265]
[1780151050081,49.04,73866.86,0.0,0.97565,2e-05,3.65381]
[1780151055132,49.04,73864.44,0.0,0.97561,2e-05,3.65891]
[1780151060166,49.04,73864.44,0.0,0.97562,2e-05,3.65854]
[1780151062181,49.04,73872.11,0.0,0.97576,2e-05,3.64116]
[1780151063188,49.04,73876.85,0.0,0.97584,2e-05,3.6305]
[1780151068224,49.04,73874.8,0.0,0.97581,2e-05,3.63497]
[1780151073259,49.04,73874.45,0.0,0.97581,2e-05,3.63341]
[1780151078294,49.04,73873.95,0.0,0.97581,2e-05,3.63444]
[1780151083329,49.04,73874.23,0.0,0.97581,2e-05,3.63377]
[1780151088364,49.04,73875.4,0.0,0.97583,2e-05,3.63116]
[1780151093409,49.04,73875.22,0.0,0.97583,2e-05,3.63157]
[1780151098442,49.04,73875.94,0.0,0.97584,2e-05,3.62999]
[1780151103477,49.04,73875.16,0.0,0.97583,2e-05,3.63179]
[1780151108512,49.04,73875.1,0.0,0.97583,2e-05,3.63198]
[1780151114555,49.03,73874.76,0.0,0.97584,2e-05,3.63053]
[1780151120573,49.01,73874.23,0.0,0.97586,2e-05,3.62725]
[1780151124625,49.0,73863.45,0.0,0.97569,2e-05,3.64846]
[1780151125631,49.0,73864.11,0.0,0.97571,2e-05,3.6462]
[1780151130666,48.99,73864.67,0.0,0.97575,2e-05,3.64113]
[1780151135702,48.97,73862.44,0.0,0.97575,2e-05,3.6401]
[1780151140712,48.96,73860.8,0.0,0.97575,2e-05,3.63996]
[1780151145772,48.95,73861.72,0.0,0.9758,2e-05,3.63408]
[1780151150808,48.93,73861.93,0.0,0.97583,2e-05,3.62982]
[1780151155842,48.92,73859.93,0.0,0.97583,2e-05,3.63053]
[1780151160879,48.91,73860.12,0.0,0.97584,2e-05,3.62863]
[1780151163897,48.91,73866.95,0.0,0.97597,2e-05,3.61339]
[1780151168932,48.92,73869.73,0.0,0.97601,2e-05,3.60743]
[1780151171953,48.92,73878.71,0.0,0.97618,2e-05,3.58756]
[1780151172960,48.92,73876.9,0.0,0.97614,2e-05,3.59167]
[1780151177995,48.92,73874.47,0.0,0.9761,2e-05,3.59745]
[1780151183033,48.92,73875.68,0.0,0.97611,2e-05,3.59511]
[1780151188068,48.92,73874.63,0.0,0.97609,2e-05,3.59782]
[1780151189075,48.92,73867.67,0.0,0.97597,2e-05,3.61342]
[1780151190084,48.92,73865.21,0.0,0.97592,2e-05,3.61897]
[1780151195119,48.92,73864.96,0.0,0.97593,2e-05,3.61749]
[1780151197131,48.92,73873.12,0.0,0.97608,2e-05,3.59935]
[1780151202165,48.92,73875.01,0.0,0.97611,2e-05,3.59546]
[1780151206194,48.92,73881.27,0.0,0.97622,2e-05,3.58181]
[1780151211228,48.92,73880.3,0.0,0.9762,2e-05,3.5844]
[1780151216264,48.93,73885.11,0.0,0.97628,2e-05,3.57416]
[1780151221301,48.93,73884.4,0.0,0.97626,2e-05,3.57622]
[1780151226338,48.93,73889.29,0.0,0.97635,2e-05,3.56592]
[1780151231430,48.93,73896.95,0.0,0.97648,2e-05,3.54958]
[1780151233395,48.93,73897.65,0.0,0.97649,2e-05,3.5483]
[1780151238426,48.94,73898.17,0.0,0.97649,2e-05,3.54781]
[1780151240440,48.94,73903.64,0.0,0.97659,2e-05,3.53604]
[1780151241463,48.94,73908.9,0.0,0.97668,2e-05,3.52463]
[1780151246487,48.94,73909.56,0.0,0.97668,2e-05,3.52401]
[1780151248502,48.94,73916.98,0.0,0.97681,2e-05,3.50812]
[1780151249509,48.94,73923.87,0.0,0.97693,2e-05,3.49328]
[1780151250515,48.94,73924.54,0.0,0.97694,2e-05,3.49204]
[1780151253542,48.95,73928.74,0.0,0.97702,2e-05,3.48142]
[1780151258575,48.95,73930.81,0.0,0.97705,2e-05,3.47816]
[1780151263616,48.95,73936.73,0.0,0.97714,2e-05,3.46656]
[1780151264618,48.95,73951.12,0.0,0.97739,2e-05,3.43578]
[1780151265628,48.96,73962.28,0.0,0.97758,2e-05,3.41215]
[1780151266631,48.96,73966.29,0.0,0.97764,2e-05,3.40394]
[1780151267653,48.96,73953.45,0.0,0.97742,2e-05,3.43182]
[1780151268648,48.96,73935.31,0.0,0.9771,2e-05,3.47129]
[1780151269656,48.96,73927.13,0.0,0.97696,2e-05,3.48932]
[1780151270665,48.96,73925.9,0.0,0.97694,2e-05,3.49223]
[1780151273683,48.96,73917.68,0.0,0.97679,2e-05,3.51083]
[1780151274690,48.96,73924.71,0.0,0.97691,2e-05,3.49569]
[1780151275698,48.97,73925.54,0.0,0.97692,2e-05,3.49412]
[1780151280742,48.97,73926.94,0.0,0.97694,2e-05,3.49227]
[1780151283764,48.97,73921.32,0.0,0.97683,2e-05,3.50524]
[1780151286780,48.98,73913.93,0.0,0.9767,2e-05,3.52207]
[1780151287792,48.98,73912.12,0.0,0.97666,2e-05,3.52623]
[1780151290809,48.98,73907.33,0.0,0.97658,2e-05,3.53729]
[1780151291850,48.98,73912.55,0.0,0.97667,2e-05,3.52599]
[1780151294849,48.98,73917.97,0.0,0.97676,2e-05,3.51466]
[1780151296851,48.98,73925.68,0.0,0.97689,2e-05,3.49824]
[1780151298867,48.98,73926.59,0.0,0.9769,2e-05,3.49671]
[1780151301920,48.99,73920.09,0.0,0.97678,2e-05,3.51156]
[1780151304906,48.99,73914.25,0.0,0.97668,2e-05,3.52496]
[1780151305915,48.99,73925.72,0.0,0.97687,2e-05,3.50007]
[1780151306921,48.99,73925.24,0.0,0.97686,2e-05,3.50135]
[1780151311994,48.99,73925.2,0.0,0.97687,2e-05,3.50044]
[1780151317998,49.0,73924.83,0.0,0.97685,2e-05,3.50262]
[1780151322077,49.0,73917.69,0.0,0.97672,2e-05,3.51908]
[1780151328071,49.01,73918.53,0.0,0.97672,2e-05,3.51841]
[1780151333105,49.01,73917.87,0.0,0.9767,2e-05,3.52099]
[1780151338140,49.01,73918.67,0.0,0.97671,2e-05,3.52016]
[1780151342217,49.02,73923.72,0.0,0.97679,2e-05,3.50988]
[1780151348213,49.02,73924.67,0.0,0.9768,2e-05,3.50899]
[1780151351233,49.02,73930.11,0.0,0.97689,2e-05,3.49775]
[1780151356268,49.03,73927.39,0.0,0.97684,2e-05,3.50476]
[1780151359294,49.03,73933.2,0.0,0.97693,2e-05,3.49276]
[1780151364327,49.03,73931.81,0.0,0.9769,2e-05,3.49694]
[1780151369361,49.04,73931.79,0.0,0.97689,2e-05,3.49811]
[1780151374397,49.04,73935.81,0.0,0.97696,2e-05,3.48834]
[1780151379431,49.05,73936.07,0.0,0.97696,2e-05,3.48899]
[1780151384467,49.05,73935.31,0.0,0.97694,2e-05,3.49185]
[1780151390510,49.06,73934.94,0.0,0.97692,2e-05,3.49408]
[1780151395543,49.06,73936.18,0.0,0.97693,2e-05,3.49256]
[1780151400580,49.06,73944.1,0.0,0.97706,2e-05,3.47661]
[1780151401587,49.06,73952.78,0.0,0.97721,2e-05,3.45812]
[1780151402638,49.07,73961.1,0.0,0.97735,2e-05,3.44051]
[1780151404608,49.07,73960.24,0.0,0.97733,2e-05,3.443]
[1780151408636,49.07,73968.16,0.0,0.97745,2e-05,3.42729]
[1780151410649,49.08,73970.5,0.0,0.97749,2e-05,3.42298]
[1780151414678,49.08,73976.26,0.0,0.97757,2e-05,3.41207]
[1780151419713,49.09,73974.36,0.0,0.97753,2e-05,3.41787]
[1780151424751,49.1,73976.46,0.0,0.97753,2e-05,3.41822]
[1780151427779,49.14,73987.24,0.0,0.97763,2e-05,3.40529]
[1780151428778,49.14,73999.54,0.0,0.97783,2e-05,3.37995]
[1780151429784,49.14,74006.11,0.0,0.97794,2e-05,3.36607]
[1780151430791,49.15,74007.92,0.0,0.97797,2e-05,3.36268]
[1780151434821,49.15,73996.31,0.0,0.97777,2e-05,3.38723]
[1780151435828,49.15,73988.28,0.0,0.97764,2e-05,3.40428]
[1780151436962,49.15,73984.59,0.0,0.97757,2e-05,3.4125]
[1780151438870,49.16,73958.66,0.0,0.97712,2e-05,3.46883]
[1780151439877,49.16,73951.38,0.0,0.97699,2e-05,3.48483]
[1780151440888,49.16,73948.78,0.0,0.97694,2e-05,3.49094]
[1780151441891,49.16,73942.59,0.0,0.97684,2e-05,3.50438]
[1780151442930,49.16,73939.38,0.0,0.97678,2e-05,3.51157]
[1780151445920,49.16,73932.98,0.0,0.97666,2e-05,3.52614]
[1780151446926,49.16,73936.02,0.0,0.97671,2e-05,3.51968]
[1780151451962,49.17,73935.53,0.0,0.9767,2e-05,3.52171]
[1780151456997,49.17,73936.37,0.0,0.97671,2e-05,3.52081]
[1780151460021,49.17,73929.61,0.0,0.97658,2e-05,3.53614]
[1780151462033,49.17,73923.91,0.0,0.97648,2e-05,3.54896]
[1780151464048,49.17,73920.25,0.0,0.97641,2e-05,3.55729]
[1780151469085,49.18,73920.79,0.0,0.97642,2e-05,3.55691]
[1780151474118,49.18,73916.37,0.0,0.97633,2e-05,3.56728]
[1780151479153,49.18,73917.31,0.0,0.97634,2e-05,3.56583]
[1780151485195,49.18,73918.41,0.0,0.97637,2e-05,3.56212]
[1780151490230,49.17,73917.87,0.0,0.97638,2e-05,3.56139]
[1780151493287,49.17,73912.66,0.0,0.97631,2e-05,3.56951]
[1780151499293,49.16,73910.79,0.0,0.97629,2e-05,3.57129]
[1780151504328,49.15,73910.6,0.0,0.97631,2e-05,3.56978]
[1780151509362,49.14,73909.08,0.0,0.97629,2e-05,3.5712]
[1780151510370,49.14,73915.94,0.0,0.97642,2e-05,3.5557]
[1780151511376,49.14,73922.19,0.0,0.97653,2e-05,3.54161]
[1780151512384,49.14,73924.12,0.0,0.97657,2e-05,3.53705]
[1780151517420,49.13,73922.76,0.0,0.97656,2e-05,3.53836]
[1780151521451,49.13,73929.59,0.0,0.97668,2e-05,3.52314]
[1780151523515,49.13,73931.92,0.0,0.97672,2e-05,3.51848]
[1780151528500,49.14,73937.45,0.0,0.97681,2e-05,3.50754]
[1780151533584,49.14,73939.5,0.0,0.97683,2e-05,3.50426]
[1780151539576,49.15,73940.39,0.0,0.97684,2e-05,3.50373]
[1780151542598,49.15,73934.78,0.0,0.97673,2e-05,3.51663]
[1780151547635,49.15,73938.54,0.0,0.97679,2e-05,3.50951]
[1780151552668,49.16,73934.13,0.0,0.97672,2e-05,3.51823]
[1780151557703,49.16,73933.27,0.0,0.97669,2e-05,3.52111]
[1780151562744,49.17,73932.79,0.0,0.97668,2e-05,3.52315]
[1780151563794,49.17,73924.89,0.0,0.97654,2e-05,3.54059]
[1780151569796,49.17,73926.99,0.0,0.97657,2e-05,3.53702]
[1780151574830,49.17,73922.6,0.0,0.97648,2e-05,3.54743]
[1780151577850,49.18,73912.61,0.0,0.9763,2e-05,3.5698]
[1780151580872,49.18,73918.78,0.0,0.97641,2e-05,3.55659]
[1780151586913,49.18,73919.37,0.0,0.97641,2e-05,3.55606]
[1780151591948,49.18,73919.49,0.0,0.97641,2e-05,3.55642]
[1780151596984,49.18,73923.54,0.0,0.97648,2e-05,3.54814]
[1780151602020,49.19,73923.69,0.0,0.97648,2e-05,3.54849]
[1780151607054,49.19,73923.92,0.0,0.97647,2e-05,3.54865]
[1780151612091,49.19,73921.57,0.0,0.97644,2e-05,3.55224]
[1780151614145,49.19,73929.92,0.0,0.97659,2e-05,3.53422]
[1780151620147,49.2,73930.92,0.0,0.9766,2e-05,3.53297]
[1780151624214,49.2,73925.46,0.0,0.9765,2e-05,3.5455]
[1780151630219,49.2,73925.83,0.0,0.9765,2e-05,3.54549]
[1780151635254,49.2,73926.43,0.0,0.9765,2e-05,3.54484]
[1780151640290,49.2,73927.93,0.0,0.97652,2e-05,3.5422]
[1780151645324,49.21,73928.45,0.0,0.97653,2e-05,3.5417]
[1780151649355,49.21,73935.89,0.0,0.97665,2e-05,3.52598]
[1780151654425,49.21,73935.55,0.0,0.97664,2e-05,3.52748]
[1780151657415,49.21,73941.69,0.0,0.97675,2e-05,3.51458]
[1780151662448,49.22,73941.67,0.0,0.97674,2e-05,3.5155]
[1780151664494,49.22,73964.29,0.0,0.97713,2e-05,3.46688]
[1780151665466,49.22,73964.29,0.0,0.97713,2e-05,3.46709]
[1780151666473,49.22,73965.85,0.0,0.97715,2e-05,3.46399]
[1780151671508,49.21,73966.5,0.0,0.97719,2e-05,3.45873]
[1780151674566,49.21,73950.09,0.0,0.97692,2e-05,3.49269]
[1780151675536,49.21,73950.09,0.0,0.97692,2e-05,3.49291]
[1780151678559,49.21,73947.08,0.0,0.97686,2e-05,3.50007]
[1780151683593,49.21,73943.11,0.0,0.97678,2e-05,3.50967]
[1780151688634,49.22,73938.75,0.0,0.9767,2e-05,3.52013]
[1780151689634,49.22,73946.75,0.0,0.97684,2e-05,3.50291]
[1780151690640,49.22,73949.58,0.0,0.97688,2e-05,3.49699]
[1780151695676,49.22,73947.55,0.0,0.97684,2e-05,3.50255]
[1780151698697,49.23,73952.83,0.0,0.97693,2e-05,3.49177]
[1780151699708,49.23,73957.63,0.0,0.97701,2e-05,3.48164]
[1780151701721,49.23,73958.36,0.0,0.97702,2e-05,3.48059]
[1780151704776,49.23,73946.26,0.0,0.9768,2e-05,3.5076]
[1780151706755,49.23,73938.44,0.0,0.97666,2e-05,3.5251]
[1780151707761,49.23,73933.08,0.0,0.97656,2e-05,3.537]
[1780151710782,49.24,73930.96,0.0,0.97652,2e-05,3.54214]
[1780151714846,49.24,73926.37,0.0,0.97643,2e-05,3.55296]
[1780151719856,49.24,73922.48,0.0,0.97636,2e-05,3.56218]
[1780151724918,49.24,73919.46,0.0,0.9763,2e-05,3.56942]
[1780151729925,49.25,73923.77,0.0,0.97637,2e-05,3.56055]
[1780151734960,49.25,73927.77,0.0,0.97645,2e-05,3.55024]
[1780151739997,49.25,73923.6,0.0,0.97637,2e-05,3.56003]
[1780151745059,49.25,73924.84,0.0,0.97639,2e-05,3.55794]
[1780151750067,49.26,73929.34,0.0,0.97647,2e-05,3.5487]
[1780151755129,49.26,73931.01,0.0,0.97649,2e-05,3.54578]
[1780151760138,49.26,73930.4,0.0,0.97647,2e-05,3.54783]
[1780151765199,49.26,73928.41,0.0,0.97644,2e-05,3.55211]
[1780151771215,49.26,73928.47,0.0,0.97643,2e-05,3.55277]
[1780151775269,49.26,73936.94,0.0,0.97658,2e-05,3.53479]
[1780151780277,49.27,73936.86,0.0,0.97657,2e-05,3.53575]
[1780151784306,49.27,73942.41,0.0,0.97666,2e-05,3.52429]
[1780151789340,49.27,73946.99,0.0,0.97674,2e-05,3.51522]
[1780151794375,49.28,73947.22,0.0,0.97675,2e-05,3.51351]
[1780151795411,49.28,73952.66,0.0,0.97684,2e-05,3.50191]
[1780151799410,49.28,73957.4,0.0,0.97691,2e-05,3.49253]
[1780151804450,49.28,73957.23,0.0,0.9769,2e-05,3.49403]
[1780151809481,49.29,73956.57,0.0,0.97688,2e-05,3.49656]
[1780151814517,49.29,73954.4,0.0,0.97684,2e-05,3.50231]
[1780151815550,49.29,73949.36,0.0,0.97675,2e-05,3.51345]
[1780151820559,49.3,73952.12,0.0,0.97679,2e-05,3.50841]
[1780151825622,49.3,73954.02,0.0,0.97681,2e-05,3.50528]
[1780151830630,49.3,73957.9,0.0,0.97687,2e-05,3.49791]
[1780151835693,49.31,73961.15,0.0,0.97692,2e-05,3.49194]
[1780151840699,49.3,73961.16,0.0,0.97694,2e-05,3.49]
[1780151845762,49.29,73960.74,0.0,0.97695,2e-05,3.48827]
[1780151850770,49.28,73954.48,0.0,0.97686,2e-05,3.49921]
[1780151852784,49.28,73952.77,0.0,0.97685,2e-05,3.5004]
[1780151858825,49.28,73952.17,0.0,0.97684,2e-05,3.50094]
[1780151863860,49.26,73953.75,0.0,0.97691,2e-05,3.4922]
[1780151868896,49.24,73958.69,0.0,0.97704,2e-05,3.47627]
[1780151876013,49.21,73960.65,0.0,0.97714,2e-05,3.46391]
[1780151881994,49.19,73961.52,0.0,0.97719,2e-05,3.45705]
[1780151886080,49.17,73957.08,0.0,0.97715,2e-05,3.46165]
[1780151892059,49.15,73957.98,0.0,0.97721,2e-05,3.45377]
[1780151897098,49.14,73961.07,0.0,0.9773,2e-05,3.44322]
[1780151898105,49.13,73967.87,0.0,0.97743,2e-05,3.42674]
[1780151901127,49.12,73957.71,0.0,0.97727,2e-05,3.44667]
[1780151902139,49.12,73958.01,0.0,0.97729,2e-05,3.4441]
[1780151904151,49.11,73965.64,0.0,0.97743,2e-05,3.42638]
[1780151905158,49.11,73953.62,0.0,0.97723,2e-05,3.45174]
[1780151909184,49.1,73943.97,0.0,0.97708,2e-05,3.47072]
[1780151913215,49.1,73937.21,0.0,0.97698,2e-05,3.48223]
[1780151918250,49.08,73936.33,0.0,0.97701,2e-05,3.47905]
[1780151923285,49.07,73934.84,0.0,0.977,2e-05,3.47949]
[1780151928321,49.06,73929.11,0.0,0.97694,2e-05,3.48733]
[1780151933356,49.04,73924.91,0.0,0.97689,2e-05,3.49278]
[1780151936444,49.04,73934.17,0.0,0.97706,2e-05,3.4718]
[1780151942420,49.02,73932.58,0.0,0.97708,2e-05,3.46995]
[1780151947453,49.0,73935.1,0.0,0.97716,2e-05,3.4595]
[1780151952493,48.98,73932.36,0.0,0.97715,2e-05,3.4605]
[1780151957523,48.97,73930.94,0.0,0.97716,2e-05,3.45861]
[1780151962561,48.95,73932.37,0.0,0.97723,2e-05,3.45065]
[1780151967593,48.93,73931.71,0.0,0.97725,2e-05,3.44727]
[1780151970615,48.92,73925.74,0.0,0.97717,2e-05,3.45728]
[1780151972629,48.91,73933.79,0.0,0.97734,2e-05,3.43582]
[1780151977666,48.9,73936.67,0.0,0.97743,2e-05,3.42501]
[1780151979678,48.89,73945.07,0.0,0.97758,2e-05,3.4052]
[1780151982698,48.88,73950.38,0.0,0.97769,2e-05,3.39126]
[1780151987738,48.87,73949.29,0.0,0.97771,2e-05,3.3893]
[1780151992773,48.85,73946.8,0.0,0.9777,2e-05,3.39037]
[1780151997811,48.83,73950.25,0.0,0.97779,2e-05,3.37884]
[1780152002848,48.82,73952.28,0.0,0.97786,2e-05,3.37045]
[1780152007881,48.81,73956.32,0.0,0.97796,2e-05,3.35791]
[1780152012915,48.79,73956.03,0.0,0.97798,2e-05,3.35466]
[1780152017951,48.78,73955.66,0.0,0.978,2e-05,3.35163]
[1780152022985,48.76,73959.63,0.0,0.9781,2e-05,3.33944]
[1780152028028,48.75,73960.77,0.0,0.97815,2e-05,3.33338]
[1780152033062,48.74,73961.42,0.0,0.9782,2e-05,3.32626]
[1780152038098,48.72,73960.15,0.0,0.97821,2e-05,3.32537]
[1780152043131,48.71,73964.62,0.0,0.97831,2e-05,3.31244]
[1780152048167,48.7,73964.73,0.0,0.97834,2e-05,3.30876]
[1780152053201,48.69,73964.89,0.0,0.97837,2e-05,3.305]
[1780152055216,48.68,73970.33,0.0,0.97847,2e-05,3.29221]
[1780152056222,48.68,73979.2,0.0,0.97862,2e-05,3.27299]
[1780152057306,48.67,73986.54,0.0,0.97875,2e-05,3.25645]
[1780152063274,48.66,73983.56,0.0,0.97872,2e-05,3.25967]
[1780152064280,48.66,73978.23,0.0,0.97864,2e-05,3.27019]
[1780152066296,48.65,73972.24,0.0,0.97856,2e-05,3.28083]
[1780152071329,48.64,73972.18,0.0,0.97858,2e-05,3.27776]
[1780152073342,48.64,73980.46,0.0,0.97873,2e-05,3.25925]
[1780152078377,48.63,73978.15,0.0,0.97871,2e-05,3.26103]
[1780152083415,48.61,73974.78,0.0,0.97868,2e-05,3.26499]
[1780152088449,48.6,73976.02,0.0,0.97872,2e-05,3.25933]
[1780152094492,48.59,73978.12,0.0,0.9788,2e-05,3.24925]
[1780152100533,48.58,73978.2,0.0,0.97883,2e-05,3.24552]
[1780152105568,48.57,73977.38,0.0,0.97884,2e-05,3.24427]
[1780152110604,48.55,73980.08,0.0,0.9789,2e-05,3.23576]
[1780152115640,48.54,73981.2,0.0,0.97894,2e-05,3.2306]
[1780152120676,48.53,73980.18,0.0,0.97895,2e-05,3.22988]
[1780152125709,48.52,73976.47,0.0,0.97891,2e-05,3.23469]
[1780152132834,48.51,73976.6,0.0,0.97894,2e-05,3.2304]
[1780152138803,48.49,73974.75,0.0,0.97894,2e-05,3.23083]
[1780152143840,48.48,73974.5,0.0,0.97896,2e-05,3.22851]
[1780152147867,48.48,73966.32,0.0,0.97883,2e-05,3.24425]
[1780152152973,48.49,73962.82,0.0,0.97876,2e-05,3.25272]
[1780152157938,48.5,73967.29,0.0,0.97882,2e-05,3.24617]
[1780152163045,48.49,73963.82,0.0,0.97878,2e-05,3.25047]
[1780152169021,48.5,73959.3,0.0,0.9787,2e-05,3.26138]
[1780152174056,48.51,73957.26,0.0,0.97864,2e-05,3.26885]
[1780152180098,48.51,73957.32,0.0,0.97863,2e-05,3.27005]
[1780152185134,48.5,73957.07,0.0,0.97865,2e-05,3.2675]
[1780152190172,48.49,73956.54,0.0,0.97866,2e-05,3.26558]
[1780152195203,48.48,73952.33,0.0,0.97862,2e-05,3.27137]
[1780152197223,48.48,73946.69,0.0,0.97853,2e-05,3.28199]
[1780152199233,48.47,73936.16,0.0,0.97837,2e-05,3.30294]
[1780152200240,48.47,73931.25,0.0,0.97829,2e-05,3.31266]
[1780152205274,48.48,73928.93,0.0,0.97823,2e-05,3.31998]
[1780152210312,48.47,73925.51,0.0,0.97818,2e-05,3.32657]
[1780152216352,48.49,73923.07,0.0,0.97813,2e-05,3.33256]
[1780152221387,48.5,73922.13,0.0,0.97809,2e-05,3.33735]
[1780152223474,48.5,73928.71,0.0,0.97819,2e-05,3.32448]
[1780152226425,48.51,73929.28,0.0,0.97819,2e-05,3.32499]
[1780152231461,48.52,73930.89,0.0,0.97819,2e-05,3.32501]
[1780152235488,48.52,73936.13,0.0,0.97826,2e-05,3.31564]
[1780152240525,48.54,73936.04,0.0,0.97824,2e-05,3.31931]
[1780152241533,48.54,73930.3,0.0,0.97814,2e-05,3.33148]
[1780152242540,48.54,73920.81,0.0,0.97797,2e-05,3.35276]
[1780152243546,48.54,73911.97,0.0,0.97782,2e-05,3.37216]
[1780152245558,48.55,73907.32,0.0,0.97773,2e-05,3.38307]
[1780152250592,48.55,73905.04,0.0,0.97767,2e-05,3.39021]
[1780152259656,48.57,73906.93,0.0,0.97767,2e-05,3.39014]
[1780152264691,48.58,73911.84,0.0,0.97774,2e-05,3.38183]
[1780152269725,48.59,73912.08,0.0,0.97773,2e-05,3.38354]
[1780152274761,48.59,73912.33,0.0,0.97773,2e-05,3.38309]
[1780152279797,48.6,73911.89,0.0,0.9777,2e-05,3.38625]
[1780152284831,48.61,73908.48,0.0,0.97763,2e-05,3.39575]
[1780152289866,48.62,73907.78,0.0,0.9776,2e-05,3.39939]
[1780152294901,48.62,73910.03,0.0,0.97762,2e-05,3.39671]
[1780152300945,48.63,73908.11,0.0,0.97757,2e-05,3.40341]
[1780152301955,48.64,73902.03,0.0,0.97746,2e-05,3.41693]
[1780152306993,48.64,73899.41,0.0,0.9774,2e-05,3.42457]
[1780152309000,48.65,73886.13,0.0,0.97716,2e-05,3.45413]
[1780152314118,48.65,73885.73,0.0,0.97715,2e-05,3.45595]
[1780152318062,48.65,73873.22,0.0,0.97692,2e-05,3.48462]
[1780152323099,48.66,73869.62,0.0,0.97684,2e-05,3.49393]
[1780152328133,48.66,73867.4,0.0,0.97679,2e-05,3.50013]
[1780152332161,48.67,73857.37,0.0,0.97662,2e-05,3.52106]
[1780152333168,48.67,73852.36,0.0,0.97653,2e-05,3.53237]
[1780152337197,48.67,73846.89,0.0,0.97643,2e-05,3.54531]
[1780152342232,48.67,73847.59,0.0,0.97643,2e-05,3.54469]
[1780152347266,48.68,73839.24,0.0,0.97627,2e-05,3.56414]
[1780152349282,48.68,73837.9,0.0,0.97625,2e-05,3.56743]
[1780152354399,48.68,73837.91,0.0,0.97624,2e-05,3.56812]
[1780152360360,48.68,73835.94,0.0,0.9762,2e-05,3.57333]
[1780152364472,48.69,73841.38,0.0,0.97629,2e-05,3.56173]
[1780152370430,48.68,73844.26,0.0,0.97636,2e-05,3.55393]
[1780152375466,48.68,73844.65,0.0,0.97636,2e-05,3.55312]
[1780152380500,48.68,73846.03,0.0,0.97639,2e-05,3.55011]
[1780152384613,48.68,73857.47,0.0,0.97658,2e-05,3.52563]
[1780152390571,48.67,73859.41,0.0,0.97664,2e-05,3.51855]
[1780152395608,48.66,73858.67,0.0,0.97667,2e-05,3.5147]
[1780152400643,48.65,73857.74,0.0,0.97667,2e-05,3.514]
[1780152405678,48.64,73856.71,0.0,0.97668,2e-05,3.51355]
[1780152408702,48.64,73862.48,0.0,0.97679,2e-05,3.49924]
[1780152413735,48.63,73868.82,0.0,0.97692,2e-05,3.4828]
[1780152418772,48.62,73871.14,0.0,0.97699,2e-05,3.47427]
[1780152423806,48.6,73870.78,0.0,0.97702,2e-05,3.4701]
[1780152428840,48.58,73870.08,0.0,0.97705,2e-05,3.46723]
[1780152433876,48.56,73870.54,0.0,0.97709,2e-05,3.46133]
[1780152438910,48.55,73869.66,0.0,0.97711,2e-05,3.45947]
[1780152443945,48.54,73869.49,0.0,0.97712,2e-05,3.45764]
[1780152448980,48.54,73869.35,0.0,0.97714,2e-05,3.45575]
[1780152454015,48.53,73869.11,0.0,0.97716,2e-05,3.45195]
[1780152455104,48.53,73875.04,0.0,0.97727,2e-05,3.4386]
[1780152461064,48.52,73874.24,0.0,0.97727,2e-05,3.43792]
[1780152466102,48.51,73874.36,0.0,0.97729,2e-05,3.43565]
[1780152471134,48.5,73875.44,0.0,0.97733,2e-05,3.43137]
[1780152476170,48.5,73874.38,0.0,0.97732,2e-05,3.43176]
[1780152482215,48.49,73874.23,0.0,0.97734,2e-05,3.42983]
[1780152487246,48.48,73878.03,0.0,0.97742,2e-05,3.41976]
[1780152491275,48.47,73884.06,0.0,0.97754,2e-05,3.4048]
[1780152495384,48.46,73899.07,0.0,0.97782,2e-05,3.3691]
[1780152497328,48.46,73903.52,0.0,0.97791,2e-05,3.35797]
[1780152502362,48.44,73904.71,0.0,0.97796,2e-05,3.35165]
[1780152507397,48.43,73909.29,0.0,0.97807,2e-05,3.33817]
[1780152512433,48.42,73909.88,0.0,0.97812,2e-05,3.33117]
[1780152513440,48.41,73915.12,0.0,0.97821,2e-05,3.3193]
[1780152515529,48.41,73918.62,0.0,0.97828,2e-05,3.31049]
[1780152520490,48.4,73926.71,0.0,0.97844,2e-05,3.29002]
[1780152522502,48.39,73931.23,0.0,0.97853,2e-05,3.27922]
[1780152528546,48.38,73931.15,0.0,0.97856,2e-05,3.27567]
[1780152533581,48.37,73933.1,0.0,0.97861,2e-05,3.26847]
[1780152538616,48.36,73934.5,0.0,0.97866,2e-05,3.26251]
[1780152543652,48.34,73935.72,0.0,0.9787,2e-05,3.25697]
[1780152547679,48.34,73927.4,0.0,0.97858,2e-05,3.27208]
[1780152548687,48.33,73921.4,0.0,0.97849,2e-05,3.28411]
[1780152550701,48.33,73914.65,0.0,0.97838,2e-05,3.29709]
[1780152555809,48.32,73903.17,0.0,0.97822,2e-05,3.31824]
[1780152557751,48.32,73900.26,0.0,0.97817,2e-05,3.32455]
[1780152562785,48.32,73895.35,0.0,0.97808,2e-05,3.33525]
[1780152567822,48.32,73894.4,0.0,0.97806,2e-05,3.33746]
[1780152572857,48.32,73893.73,0.0,0.97805,2e-05,3.33849]
[1780152577892,48.34,73898.58,0.0,0.97811,2e-05,3.33096]
[1780152583933,48.35,73898.51,0.0,0.97809,2e-05,3.33396]
[1780152589975,48.33,73896.0,0.0,0.97807,2e-05,3.33629]
[1780152595011,48.32,73895.8,0.0,0.97809,2e-05,3.33317]
[1780152600052,48.31,73895.17,0.0,0.9781,2e-05,3.33256]
[1780152605084,48.31,73894.0,0.0,0.97809,2e-05,3.33414]
[1780152610120,48.3,73889.41,0.0,0.97804,2e-05,3.34039]
[1780152615156,48.29,73886.22,0.0,0.978,2e-05,3.34416]
[1780152620190,48.27,73881.1,0.0,0.97794,2e-05,3.35158]
[1780152622204,48.27,73876.11,0.0,0.97787,2e-05,3.36082]
[1780152625227,48.27,73870.61,0.0,0.97778,2e-05,3.37268]
[1780152631267,48.27,73867.12,0.0,0.97772,2e-05,3.37951]
[1780152636375,48.28,73862.78,0.0,0.97762,2e-05,3.39139]
[1780152639322,48.29,73860.84,0.0,0.97759,2e-05,3.39627]
[1780152645364,48.28,73860.04,0.0,0.97758,2e-05,3.3963]
[1780152651408,48.27,73860.51,0.0,0.97761,2e-05,3.39362]
[1780152654429,48.27,73855.03,0.0,0.97752,2e-05,3.40467]
[1780152659464,48.26,73857.8,0.0,0.97758,2e-05,3.39724]
[1780152662485,48.26,73862.88,0.0,0.97767,2e-05,3.38541]
[1780152665507,48.26,73865.95,0.0,0.97773,2e-05,3.37801]
[1780152670541,48.25,73867.49,0.0,0.97777,2e-05,3.37348]
[1780152674570,48.25,73862.41,0.0,0.97769,2e-05,3.38351]
[1780152676658,48.25,73860.3,0.0,0.97765,2e-05,3.38756]
[1780152682626,48.24,73860.8,0.0,0.97767,2e-05,3.38489]
[1780152687660,48.24,73860.88,0.0,0.97769,2e-05,3.38292]
[1780152692696,48.22,73860.53,0.0,0.97773,2e-05,3.37771]
[1780152697730,48.21,73859.9,0.0,0.97775,2e-05,3.3753]
[1780152699746,48.2,73854.36,0.0,0.97766,2e-05,3.38578]
[1780152704779,48.19,73849.63,0.0,0.97761,2e-05,3.3922]
[1780152706869,48.18,73849.15,0.0,0.97762,2e-05,3.3909]
[1780152712840,48.17,73849.68,0.0,0.97765,2e-05,3.3874]
[1780152717875,48.18,73847.8,0.0,0.97761,2e-05,3.39243]
[1780152722909,48.19,73849.87,0.0,0.97762,2e-05,3.39036]
[1780152727947,48.2,73849.61,0.0,0.9776,2e-05,3.39383]
[1780152732982,48.2,73850.65,0.0,0.9776,2e-05,3.39394]
[1780152738017,48.21,73848.82,0.0,0.97755,2e-05,3.40024]
[1780152744059,48.22,73847.38,0.0,0.9775,2e-05,3.40603]
[1780152749094,48.23,73842.45,0.0,0.9774,2e-05,3.41889]
[1780152755137,48.24,73842.41,0.0,0.97739,2e-05,3.41931]
[1780152760173,48.25,73838.65,0.0,0.97731,2e-05,3.42954]
[1780152766215,48.25,73834.89,0.0,0.97723,2e-05,3.44013]
[1780152772256,48.26,73833.71,0.0,0.97719,2e-05,3.44508]
[1780152777359,48.26,73834.13,0.0,0.97721,2e-05,3.44238]
[1780152783333,48.24,73834.25,0.0,0.97725,2e-05,3.43693]
[1780152790384,48.22,73833.58,0.0,0.97728,2e-05,3.43246]
[1780152797500,48.2,73832.16,0.0,0.97731,2e-05,3.42972]
[1780152803474,48.18,73836.5,0.0,0.97742,2e-05,3.41534]
[1780152809515,48.16,73838.24,0.0,0.97749,2e-05,3.40677]
[1780152815558,48.14,73837.92,0.0,0.97753,2e-05,3.40059]
[1780152820599,48.14,73837.06,0.0,0.97753,2e-05,3.40114]
[1780152826641,48.13,73836.94,0.0,0.97754,2e-05,3.3998]
[1780152831676,48.13,73836.47,0.0,0.97754,2e-05,3.3995]
[1780152836710,48.12,73836.19,0.0,0.97755,2e-05,3.39877]
[1780152841747,48.12,73833.96,0.0,0.97752,2e-05,3.40227]
[1780152846782,48.11,73833.75,0.0,0.97753,2e-05,3.40136]
[1780152851815,48.11,73834.76,0.0,0.97755,2e-05,3.39783]
[1780152857922,48.1,73834.69,0.0,0.97756,2e-05,3.39641]
[1780152863902,48.1,73838.16,0.0,0.97764,2e-05,3.38732]
[1780152868935,48.09,73837.2,0.0,0.97763,2e-05,3.38817]
[1780152873970,48.09,73836.98,0.0,0.97765,2e-05,3.38525]
[1780152885048,48.08,73835.87,0.0,0.97765,2e-05,3.38495]
[1780152893103,48.07,73834.08,0.0,0.97764,2e-05,3.38658]
[1780152898202,48.07,73834.24,0.0,0.97765,2e-05,3.38499]
[1780152904182,48.06,73833.94,0.0,0.97766,2e-05,3.38416]
[1780152909216,48.06,73834.2,0.0,0.97767,2e-05,3.38239]
[1780152914254,48.05,73835.31,0.0,0.9777,2e-05,3.3788]
[1780152919288,48.05,73838.8,0.0,0.97777,2e-05,3.37007]
[1780152924322,48.02,73839.59,0.0,0.97784,2e-05,3.36126]
[1780152929357,47.99,73836.82,0.0,0.97787,2e-05,3.35702]
[1780152933386,47.98,73826.66,0.0,0.97773,2e-05,3.37429]
[1780152937413,47.98,73819.84,0.0,0.9776,2e-05,3.39048]
[1780152942449,47.99,73822.8,0.0,0.97763,2e-05,3.38666]
[1780152948491,47.99,73821.99,0.0,0.97763,2e-05,3.38671]
[1780152953525,47.97,73833.12,0.0,0.97785,2e-05,3.35884]
[1780152954532,47.97,73839.31,0.0,0.97796,2e-05,3.34552]
[1780152959630,47.96,73840.85,0.0,0.97801,2e-05,3.3388]
[1780152966617,47.94,73842.68,0.0,0.97808,2e-05,3.33014]
[1780152972662,47.93,73844.2,0.0,0.97814,2e-05,3.32289]
[1780152978705,47.91,73845.6,0.0,0.97819,2e-05,3.31596]
[1780152983741,47.9,73846.5,0.0,0.97823,2e-05,3.31079]
[1780152988775,47.89,73846.28,0.0,0.97825,2e-05,3.30854]
[1780152994817,47.88,73847.27,0.0,0.97831,2e-05,3.3005]
[1780152999921,47.87,73848.27,0.0,0.97835,2e-05,3.29524]
[1780153005895,47.85,73850.07,0.0,0.97841,2e-05,3.2877]
[1780153010932,47.84,73849.22,0.0,0.97842,2e-05,3.28648]
[1780153015965,47.83,73849.62,0.0,0.97845,2e-05,3.28261]
[1780153023015,47.82,73850.2,0.0,0.97849,2e-05,3.27721]
[1780153029057,47.81,73851.06,0.0,0.97852,2e-05,3.27392]
[1780153035098,47.81,73849.49,0.0,0.97849,2e-05,3.27685]
[1780153040204,47.81,73845.68,0.0,0.97843,2e-05,3.28456]
[1780153046175,47.81,73843.62,0.0,0.9784,2e-05,3.28862]
[1780153051211,47.81,73842.46,0.0,0.97839,2e-05,3.28865]
[1780153056245,47.8,73841.59,0.0,0.97838,2e-05,3.2901]
[1780153061283,47.8,73840.9,0.0,0.97837,2e-05,3.29125]
[1780153068332,47.8,73839.41,0.0,0.97835,2e-05,3.29398]
[1780153073367,47.8,73838.48,0.0,0.97834,2e-05,3.29564]
[1780153078401,47.8,73835.84,0.0,0.9783,2e-05,3.30095]
[1780153083437,47.8,73835.23,0.0,0.97829,2e-05,3.30189]
[1780153089480,47.79,73837.74,0.0,0.97835,2e-05,3.29452]
[1780153097535,47.77,73839.25,0.0,0.97841,2e-05,3.28665]
[1780153102569,47.76,73841.4,0.0,0.97847,2e-05,3.27919]
[1780153107604,47.7,73843.19,0.0,0.97863,2e-05,3.25776]
[1780153112640,47.69,73841.21,0.0,0.97864,2e-05,3.25724]
[1780153117674,47.69,73840.74,0.0,0.97863,2e-05,3.2577]
[1780153124724,47.69,73839.72,0.0,0.97861,2e-05,3.25983]
[1780153130840,47.68,73841.41,0.0,0.97866,2e-05,3.25467]
[1780153136810,47.67,73842.58,0.0,0.9787,2e-05,3.24911]
[1780153141843,47.66,73843.08,0.0,0.97873,2e-05,3.24552]
[1780153148892,47.66,73843.64,0.0,0.97874,2e-05,3.24389]
[1780153153928,47.66,73844.88,0.0,0.97876,2e-05,3.24131]
[1780153161054,47.66,73845.43,0.0,0.97877,2e-05,3.24022]
[1780153167025,47.66,73846.47,0.0,0.97879,2e-05,3.23811]
[1780153172063,47.66,73847.81,0.0,0.97882,2e-05,3.23329]
[1780153177094,47.66,73848.34,0.0,0.97883,2e-05,3.23229]
[1780153182129,47.66,73848.51,0.0,0.97883,2e-05,3.23207]
[1780153190185,47.66,73849.15,0.0,0.97884,2e-05,3.23096]
[1780153201343,47.66,73851.62,0.0,0.97888,2e-05,3.22608]
[1780153206321,47.67,73858.54,0.0,0.97899,2e-05,3.21167]
[1780153207337,47.67,73864.0,0.0,0.97908,2e-05,3.20023]
[1780153209342,47.67,73859.86,0.0,0.97901,2e-05,3.20912]
[1780153210350,47.66,73852.09,0.0,0.97888,2e-05,3.22509]
[1780153211417,47.66,73851.41,0.0,0.97888,2e-05,3.22605]
[1780153221488,47.65,73852.7,0.0,0.97892,2e-05,3.22026]
[1780153228478,47.65,73854.39,0.0,0.97895,2e-05,3.2171]
[1780153233514,47.65,73855.3,0.0,0.97897,2e-05,3.21343]
[1780153238550,47.66,73857.38,0.0,0.979,2e-05,3.2094]
[1780153244592,47.57,73858.48,0.0,0.97921,2e-05,3.18302]
[1780153249626,47.55,73857.78,0.0,0.97924,2e-05,3.17925]
[1780153254661,47.54,73859.21,0.0,0.97928,2e-05,3.17444]
[1780153260702,47.53,73863.28,0.0,0.97936,2e-05,3.16378]
[1780153265738,47.53,73864.21,0.0,0.97939,2e-05,3.16015]
[1780153270772,47.52,73865.87,0.0,0.97943,2e-05,3.15504]
[1780153275809,47.52,73865.13,0.0,0.97943,2e-05,3.15496]
[1780153280842,47.51,73865.9,0.0,0.97945,2e-05,3.15175]
[1780153285877,47.5,73868.17,0.0,0.9795,2e-05,3.14546]
[1780153290913,47.5,73868.3,0.0,0.97951,2e-05,3.14368]
[1780153295950,47.49,73867.98,0.0,0.97953,2e-05,3.14079]
[1780153302049,47.49,73867.32,0.0,0.97954,2e-05,3.14035]
[1780153308036,47.49,73867.31,0.0,0.97954,2e-05,3.14058]
[1780153313072,47.49,73867.22,0.0,0.97953,2e-05,3.14125]
[1780153316095,47.49,73861.48,0.0,0.97943,2e-05,3.15379]
[1780153321127,47.49,73861.29,0.0,0.97942,2e-05,3.15506]
[1780153326162,47.5,73858.18,0.0,0.97936,2e-05,3.1624]
[1780153330191,47.5,73852.09,0.0,0.97926,2e-05,3.17583]
[1780153331199,47.5,73842.78,0.0,0.9791,2e-05,3.19557]
[1780153332265,47.5,73839.28,0.0,0.97904,2e-05,3.20307]
[1780153338248,47.5,73839.01,0.0,0.97904,2e-05,3.20425]
[1780153343284,47.5,73836.6,0.0,0.97899,2e-05,3.20987]
[1780153348319,47.51,73836.34,0.0,0.97898,2e-05,3.21093]
[1780153353354,47.51,73834.41,0.0,0.97896,2e-05,3.21344]
[1780153358388,47.51,73836.44,0.0,0.97899,2e-05,3.20964]
[1780153363423,47.51,73837.84,0.0,0.97901,2e-05,3.20717]
[1780153368459,47.51,73839.67,0.0,0.97904,2e-05,3.20378]
[1780153372545,47.51,73834.91,0.0,0.97895,2e-05,3.2142]
[1780153378530,47.52,73833.05,0.0,0.97892,2e-05,3.21855]
[1780153383570,47.52,73828.7,0.0,0.97884,2e-05,3.22812]
[1780153388599,47.52,73827.36,0.0,0.97882,2e-05,3.23122]
[1780153392688,47.52,73822.33,0.0,0.97873,2e-05,3.24212]
[1780153398677,47.52,73819.58,0.0,0.97868,2e-05,3.24821]
[1780153403713,47.52,73815.96,0.0,0.97862,2e-05,3.2561]
[1780153408748,47.52,73815.99,0.0,0.97862,2e-05,3.25615]
[1780153415797,47.52,73815.41,0.0,0.97862,2e-05,3.25542]
[1780153420831,47.52,73814.0,0.0,0.9786,2e-05,3.25855]
[1780153427880,47.52,73813.11,0.0,0.97858,2e-05,3.26061]
[1780153432968,47.52,73821.16,0.0,0.97873,2e-05,3.24204]
[1780153439965,47.52,73820.86,0.0,0.97872,2e-05,3.24305]
[1780153443994,47.52,73816.48,0.0,0.97865,2e-05,3.25257]
[1780153446007,47.52,73811.23,0.0,0.97856,2e-05,3.26385]
[1780153451041,47.52,73810.94,0.0,0.97855,2e-05,3.26455]
[1780153456077,47.52,73810.43,0.0,0.97854,2e-05,3.2657]
[1780153461111,47.52,73810.82,0.0,0.97855,2e-05,3.26495]
[1780153466146,47.52,73800.46,0.0,0.97837,2e-05,3.28726]
[1780153467155,47.52,73794.18,0.0,0.97826,2e-05,3.30078]
[1780153468162,47.52,73800.11,0.0,0.97837,2e-05,3.28794]
[1780153473258,47.52,73802.23,0.0,0.97842,2e-05,3.28115]
[1780153479240,47.52,73803.96,0.0,0.97845,2e-05,3.27728]
[1780153485281,47.52,73804.8,0.0,0.97846,2e-05,3.27531]
[1780153490317,47.52,73804.48,0.0,0.97846,2e-05,3.27583]
[1780153493401,47.52,73798.72,0.0,0.97836,2e-05,3.28809]
[1780153499380,47.52,73798.6,0.0,0.97836,2e-05,3.28799]
[1780153505422,47.51,73799.79,0.0,0.97839,2e-05,3.28505]
[1780153508445,47.51,73808.49,0.0,0.97854,2e-05,3.26617]
[1780153513546,47.51,73807.61,0.0,0.97852,2e-05,3.26791]
[1780153516501,47.51,73800.02,0.0,0.97839,2e-05,3.28411]
[1780153523618,47.51,73801.11,0.0,0.97841,2e-05,3.28134]
[1780153533686,47.51,73802.9,0.0,0.97846,2e-05,3.27478]
[1780153543757,47.51,73802.4,0.0,0.97846,2e-05,3.27543]
[1780153549730,47.51,73805.49,0.0,0.97851,2e-05,3.26853]
[1780153562822,47.51,73806.06,0.0,0.97852,2e-05,3.26696]
[1780153567857,47.51,73805.66,0.0,0.97852,2e-05,3.26772]
[1780153573966,47.5,73804.43,0.0,0.9785,2e-05,3.27022]
[1780153579941,47.5,73799.49,0.0,0.97842,2e-05,3.28068]
[1780153585983,47.5,73797.76,0.0,0.97839,2e-05,3.28414]
[1780153591019,47.5,73798.63,0.0,0.97842,2e-05,3.27994]
[1780153596056,47.5,73801.4,0.0,0.97847,2e-05,3.27382]
[1780153601089,47.5,73800.98,0.0,0.97846,2e-05,3.27459]
[1780153606125,47.5,73800.85,0.0,0.97846,2e-05,3.27472]
[1780153609147,47.5,73794.07,0.0,0.97834,2e-05,3.28922]
[1780153610154,47.5,73785.43,0.0,0.9782,2e-05,3.30783]
[1780153612169,47.5,73798.54,0.0,0.97842,2e-05,3.27939]
[1780153617202,47.5,73799.72,0.0,0.97844,2e-05,3.27667]
[1780153622238,47.49,73799.25,0.0,0.97845,2e-05,3.27543]
[1780153624316,47.49,73805.61,0.0,0.97856,2e-05,3.26171]
[1780153630294,47.48,73807.35,0.0,0.97862,2e-05,3.25482]
[1780153638350,47.46,73807.36,0.0,0.97865,2e-05,3.25067]
[1780153644458,47.45,73807.04,0.0,0.97867,2e-05,3.24827]
[1780153650433,47.44,73805.85,0.0,0.97867,2e-05,3.24773]
[1780153655468,47.43,73805.27,0.0,0.97869,2e-05,3.24432]
[1780153659497,47.43,73798.21,0.0,0.97859,2e-05,3.25737]
[1780153664597,47.42,73797.8,0.0,0.9786,2e-05,3.25559]
[1780153671580,47.4,73797.77,0.0,0.97863,2e-05,3.25198]
[1780153679637,47.39,73798.22,0.0,0.97867,2e-05,3.24693]
[1780153684740,47.39,73796.42,0.0,0.97864,2e-05,3.2503]
[1780153691721,47.39,73797.39,0.0,0.97866,2e-05,3.24828]
[1780153696755,47.39,73803.56,0.0,0.97876,2e-05,3.23513]
[1780153701790,47.38,73806.7,0.0,0.97883,2e-05,3.22708]
[1780153706825,47.37,73806.57,0.0,0.97884,2e-05,3.22504]
[1780153714949,47.36,73805.34,0.0,0.97887,2e-05,3.22142]
[1780153725020,47.34,73804.72,0.0,0.97889,2e-05,3.21819]
[1780153730998,47.33,73804.04,0.0,0.9789,2e-05,3.21739]
[1780153741066,47.34,73804.27,0.0,0.9789,2e-05,3.21759]
[1780153747113,47.33,73804.07,0.0,0.9789,2e-05,3.21737]
[1780153752146,47.32,73802.24,0.0,0.97889,2e-05,3.21902]
[1780153757181,47.32,73800.38,0.0,0.97886,2e-05,3.22229]
[1780153760202,47.32,73795.22,0.0,0.97877,2e-05,3.23346]
[1780153764230,47.32,73802.12,0.0,0.9789,2e-05,3.21687]
[1780153771278,47.31,73806.07,0.0,0.97901,2e-05,3.20337]
[1780153783360,47.29,73806.33,0.0,0.97905,2e-05,3.19779]
[1780153789405,47.28,73811.24,0.0,0.97915,2e-05,3.18548]
[1780153794441,47.27,73811.33,0.0,0.97916,2e-05,3.18335]
[1780153799476,47.27,73808.64,0.0,0.97913,2e-05,3.18707]
[1780153804513,47.26,73813.61,0.0,0.97923,2e-05,3.17464]
[1780153810559,47.25,73816.16,0.0,0.97929,2e-05,3.16711]
[1780153815651,47.24,73815.07,0.0,0.97928,2e-05,3.16766]
[1780153821633,47.24,73814.93,0.0,0.9793,2e-05,3.16591]
[1780153826667,47.23,73814.64,0.0,0.97931,2e-05,3.16485]
[1780153831703,47.22,73817.75,0.0,0.97938,2e-05,3.1546]
[1780153836737,47.22,73822.32,0.0,0.97947,2e-05,3.14401]
[1780153841773,47.22,73823.21,0.0,0.97949,2e-05,3.14067]
[1780153846807,47.21,73824.0,0.0,0.97952,2e-05,3.13757]
[1780153851844,47.21,73819.73,0.0,0.97946,2e-05,3.14509]
[1780153856878,47.2,73818.62,0.0,0.97945,2e-05,3.14595]
[1780153863928,47.19,73816.39,0.0,0.97943,2e-05,3.14862]
[1780153867957,47.19,73822.02,0.0,0.97953,2e-05,3.13569]
[1780153872992,47.18,73823.99,0.0,0.97957,2e-05,3.13029]
[1780153878028,47.18,73827.92,0.0,0.97965,2e-05,3.12084]
[1780153882057,47.18,73833.94,0.0,0.97975,2e-05,3.10739]
[1780153887094,47.17,73831.99,0.0,0.97973,2e-05,3.11018]
[1780153892128,47.17,73831.79,0.0,0.97975,2e-05,3.1075]
[1780153897163,47.16,73834.53,0.0,0.9798,2e-05,3.1008]
[1780153902200,47.16,73835.29,0.0,0.97982,2e-05,3.09825]
[1780153906227,47.16,73842.68,0.0,0.97995,2e-05,3.08217]
[1780153911262,47.15,73846.53,0.0,0.98001,2e-05,3.07343]
[1780153916354,47.15,73848.77,0.0,0.98006,2e-05,3.06804]
[1780153922343,47.15,73853.7,0.0,0.98013,2e-05,3.05805]
[1780153923348,47.15,73859.11,0.0,0.98022,2e-05,3.04683]
[1780153926423,47.15,73864.92,0.0,0.98032,2e-05,3.03463]
[1780153933418,47.15,73867.21,0.0,0.98036,2e-05,3.02939]
[1780153938453,47.15,73863.28,0.0,0.9803,2e-05,3.03702]
[1780153939462,47.15,73851.45,0.0,0.98011,2e-05,3.06118]
[1780153945502,47.15,73849.26,0.0,0.98006,2e-05,3.06789]
[1780153949531,47.16,73855.61,0.0,0.98015,2e-05,3.05629]
[1780153954565,47.17,73861.41,0.0,0.98024,2e-05,3.04436]
[1780153959600,47.17,73862.18,0.0,0.98024,2e-05,3.04379]
[1780153964635,47.17,73864.35,0.0,0.98028,2e-05,3.03885]
[1780153970680,47.17,73863.39,0.0,0.98027,2e-05,3.04025]
[1780153975713,47.17,73863.4,0.0,0.98027,2e-05,3.03975]
[1780153981756,47.16,73862.16,0.0,0.98026,2e-05,3.04171]
[1780153986846,47.16,73859.4,0.0,0.98022,2e-05,3.04686]
[1780153989811,47.17,73854.3,0.0,0.98013,2e-05,3.0585]
[1780153994845,47.17,73854.01,0.0,0.98011,2e-05,3.06097]
[1780153997868,47.18,73858.74,0.0,0.98018,2e-05,3.0524]
[1780154002902,47.18,73861.82,0.0,0.98021,2e-05,3.04805]
[1780154007937,47.19,73865.32,0.0,0.98025,2e-05,3.04284]
[1780154013979,47.2,73866.39,0.0,0.98027,2e-05,3.03998]
[1780154019014,47.2,73864.03,0.0,0.98023,2e-05,3.04573]
[1780154024056,47.2,73864.25,0.0,0.98023,2e-05,3.04465]
[1780154029102,47.2,73867.36,0.0,0.98028,2e-05,3.0392]
[1780154030108,47.2,73874.42,0.0,0.98039,2e-05,3.02467]
[1780154031113,47.2,73877.98,0.0,0.98045,2e-05,3.01733]
[1780154034135,47.2,73886.2,0.0,0.98058,2e-05,3.00043]
[1780154035141,47.2,73894.09,0.0,0.9807,2e-05,2.98444]
[1780154036148,47.2,73895.03,0.0,0.98072,2e-05,2.98252]
[1780154041183,47.2,73894.16,0.0,0.9807,2e-05,2.98421]
[1780154043197,47.2,73899.6,0.0,0.98079,2e-05,2.97322]
[1780154046218,47.2,73904.71,0.0,0.98087,2e-05,2.96295]
[1780154050247,47.2,73907.96,0.0,0.98092,2e-05,2.95651]
[1780154051253,47.2,73913.11,0.0,0.981,2e-05,2.94624]
[1780154053267,47.2,73922.4,0.0,0.98114,2e-05,2.92781]
[1780154054274,47.2,73923.19,0.0,0.98115,2e-05,2.92632]
[1780154059308,47.2,73924.76,0.0,0.98117,2e-05,2.92357]
[1780154064343,47.2,73928.14,0.0,0.98122,2e-05,2.91724]
[1780154069382,47.2,73943.43,0.0,0.98145,2e-05,2.88749]
[1780154070391,47.21,73947.75,0.0,0.98152,2e-05,2.87913]
[1780154071396,47.21,73941.32,0.0,0.98143,2e-05,2.89008]
[1780154072405,47.21,73935.72,0.0,0.98134,2e-05,2.90122]
[1780154077438,47.21,73932.54,0.0,0.98129,2e-05,2.90798]
[1780154082478,47.21,73935.69,0.0,0.98134,2e-05,2.90214]
[1780154083485,47.21,73943.79,0.0,0.98146,2e-05,2.88641]
[1780154085499,47.21,73936.87,0.0,0.98135,2e-05,2.90028]
[1780154087554,47.21,73945.12,0.0,0.98147,2e-05,2.88428]
[1780154093557,47.22,73947.39,0.0,0.9815,2e-05,2.88066]
[1780154095570,47.22,73940.66,0.0,0.9814,2e-05,2.89416]
[1780154100606,47.23,73939.59,0.0,0.98135,2e-05,2.89999]
[1780154105639,47.25,73940.87,0.0,0.98134,2e-05,2.90204]
[1780154107698,47.25,73932.06,0.0,0.98119,2e-05,2.9207]
[1780154108662,47.25,73932.06,0.0,0.98119,2e-05,2.92079]
[1780154113698,47.26,73921.1,0.0,0.98102,2e-05,2.94296]
[1780154114705,47.26,73920.97,0.0,0.98102,2e-05,2.94326]
[1780154119741,47.26,73921.06,0.0,0.98102,2e-05,2.94331]
[1780154124775,47.26,73920.81,0.0,0.98101,2e-05,2.94456]
[1780154129809,47.27,73919.21,0.0,0.98096,2e-05,2.95047]
[1780154132831,47.28,73924.46,0.0,0.98105,2e-05,2.93964]
[1780154133837,47.28,73928.98,0.0,0.98111,2e-05,2.93121]
[1780154136859,47.3,73933.37,0.0,0.98113,2e-05,2.92829]
[1780154141893,47.3,73932.6,0.0,0.98112,2e-05,2.93027]
[1780154143907,47.3,73938.61,0.0,0.98121,2e-05,2.91854]
[1780154147983,47.31,73945.04,0.0,0.98128,2e-05,2.90901]
[1780154153978,47.32,73948.27,0.0,0.98132,2e-05,2.90421]
[1780154159016,47.33,73952.17,0.0,0.98136,2e-05,2.89916]
[1780154164049,47.34,73956.49,0.0,0.98141,2e-05,2.8933]
[1780154169084,47.35,73957.57,0.0,0.98141,2e-05,2.89279]
[1780154174119,47.35,73952.8,0.0,0.98133,2e-05,2.90269]
[1780154179155,47.35,73952.62,0.0,0.98133,2e-05,2.90353]
[1780154184190,47.4,73951.19,0.0,0.9812,2e-05,2.91979]
[1780154185196,47.42,73945.16,0.0,0.98107,2e-05,2.93724]
[1780154186203,47.43,73942.7,0.0,0.98103,2e-05,2.94265]
[1780154191238,47.44,73941.08,0.0,0.981,2e-05,2.94648]
[1780154196275,47.44,73940.98,0.0,0.98099,2e-05,2.94677]
[1780154201308,47.44,73938.43,0.0,0.98095,2e-05,2.95194]
[1780154204330,47.44,73932.31,0.0,0.98086,2e-05,2.9642]
[1780154208405,47.44,73927.9,0.0,0.98079,2e-05,2.97299]
[1780154215406,47.44,73924.35,0.0,0.98073,2e-05,2.98047]
[1780154220442,47.45,73926.46,0.0,0.98075,2e-05,2.97861]
[1780154223462,47.45,73919.13,0.0,0.98062,2e-05,2.99471]
[1780154228548,47.46,73917.09,0.0,0.98057,2e-05,3.00098]
[1780154236556,47.47,73916.83,0.0,0.98054,2e-05,3.00488]
[1780154242596,47.48,73916.43,0.0,0.98052,2e-05,3.00817]
[1780154244611,47.49,73909.68,0.0,0.98041,2e-05,3.02263]
[1780154251659,47.5,73908.67,0.0,0.98038,2e-05,3.02538]
[1780154256694,47.5,73899.92,0.0,0.98023,2e-05,3.04509]
[1780154257702,47.5,73893.73,0.0,0.98013,2e-05,3.05808]
[1780154258758,47.51,73889.56,0.0,0.98006,2e-05,3.06695]
[1780154261730,47.51,73889.78,0.0,0.98005,2e-05,3.0675]
[1780154264750,47.51,73880.12,0.0,0.9799,2e-05,3.08732]
[1780154265758,47.51,73872.59,0.0,0.97978,2e-05,3.10265]
[1780154266765,47.51,73867.03,0.0,0.97969,2e-05,3.11393]
[1780154267772,47.51,73867.29,0.0,0.97969,2e-05,3.11388]
[1780154272807,47.51,73867.68,0.0,0.9797,2e-05,3.11256]
[1780154276838,47.52,73874.24,0.0,0.97979,2e-05,3.10198]
[1780154278898,47.53,73878.02,0.0,0.97983,2e-05,3.09622]
[1780154284890,47.53,73875.94,0.0,0.97978,2e-05,3.10218]
[1780154289925,47.54,73876.73,0.0,0.97979,2e-05,3.10192]
[1780154294960,47.54,73866.2,0.0,0.9796,2e-05,3.12505]
[1780154296975,47.54,73863.99,0.0,0.97957,2e-05,3.1301]
[1780154299040,47.55,73851.87,0.0,0.97936,2e-05,3.15582]
[1780154301006,47.55,73849.65,0.0,0.97932,2e-05,3.16087]
[1780154306042,47.55,73848.14,0.0,0.97929,2e-05,3.16503]
[1780154312083,47.55,73849.04,0.0,0.97931,2e-05,3.16205]
[1780154318125,47.56,73848.64,0.0,0.9793,2e-05,3.16391]
[1780154319186,47.56,73836.65,0.0,0.9791,2e-05,3.18924]
[1780154325183,47.56,73837.63,0.0,0.97911,2e-05,3.18794]
[1780154330210,47.56,73837.67,0.0,0.9791,2e-05,3.18853]
[1780154335245,47.57,73837.53,0.0,0.97909,2e-05,3.18949]
[1780154340280,47.57,73838.08,0.0,0.9791,2e-05,3.189]
[1780154345315,47.57,73837.44,0.0,0.97908,2e-05,3.19101]
[1780154350350,47.57,73840.77,0.0,0.97913,2e-05,3.18463]
[1780154352364,47.57,73842.75,0.0,0.97916,2e-05,3.18073]
[1780154359465,47.58,73843.73,0.0,0.97917,2e-05,3.17961]
[1780154362436,47.58,73849.1,0.0,0.97926,2e-05,3.16874]
[1780154365467,47.58,73843.78,0.0,0.97917,2e-05,3.18037]
[1780154366474,47.58,73841.25,0.0,0.97912,2e-05,3.18583]
[1780154371508,47.58,73843.12,0.0,0.97916,2e-05,3.18042]
[1780154376543,47.59,73847.84,0.0,0.97924,2e-05,3.17115]
[1780154381582,47.59,73848.09,0.0,0.97924,2e-05,3.17132]
[1780154386614,47.59,73848.79,0.0,0.97924,2e-05,3.17054]
[1780154390644,47.59,73853.18,0.0,0.97931,2e-05,3.16193]
[1780154395678,47.6,73854.12,0.0,0.97932,2e-05,3.16075]
[1780154400714,47.6,73854.62,0.0,0.97932,2e-05,3.16049]
[1780154405755,47.6,73850.18,0.0,0.97924,2e-05,3.17053]
[1780154410790,47.6,73851.72,0.0,0.97926,2e-05,3.168]
[1780154415825,47.61,73851.14,0.0,0.97925,2e-05,3.16991]
[1780154420860,47.61,73849.38,0.0,0.97921,2e-05,3.17426]
[1780154425895,47.61,73848.15,0.0,0.97919,2e-05,3.17749]
[1780154431938,47.62,73848.32,0.0,0.9792,2e-05,3.1758]
[1780154436973,47.62,73851.0,0.0,0.97924,2e-05,3.17084]
[1780154442009,47.62,73851.9,0.0,0.97925,2e-05,3.16963]
[1780154447042,47.62,73852.79,0.0,0.97926,2e-05,3.16845]
[1780154455099,47.63,73851.99,0.0,0.97923,2e-05,3.17122]
[1780154456107,47.63,73845.15,0.0,0.97912,2e-05,3.18572]
[1780154457113,47.63,73841.38,0.0,0.97906,2e-05,3.19377]
[1780154460174,47.63,73836.72,0.0,0.97898,2e-05,3.20388]
[1780154466179,47.63,73834.17,0.0,0.97893,2e-05,3.20981]
[1780154468190,47.63,73829.02,0.0,0.97884,2e-05,3.22089]
[1780154475239,47.62,73825.9,0.0,0.97881,2e-05,3.22493]
[1780154480315,47.61,73822.79,0.0,0.97877,2e-05,3.22932]
[1780154485311,47.61,73815.41,0.0,0.97867,2e-05,3.24282]
[1780154487323,47.6,73813.78,0.0,0.97865,2e-05,3.24493]
[1780154492358,47.59,73811.95,0.0,0.97865,2e-05,3.24441]
[1780154494373,47.59,73802.25,0.0,0.97849,2e-05,3.26422]
[1780154496389,47.58,73796.46,0.0,0.9784,2e-05,3.27563]
[1780154497394,47.58,73790.45,0.0,0.9783,2e-05,3.28804]
[1780154502430,47.57,73789.17,0.0,0.9783,2e-05,3.28813]
[1780154507467,47.56,73776.15,0.0,0.97809,2e-05,3.31403]
[1780154510534,47.56,73770.84,0.0,0.97802,2e-05,3.32379]
[1780154515521,47.55,73762.72,0.0,0.9779,2e-05,3.33847]
[1780154517537,47.52,73759.63,0.0,0.9779,2e-05,3.33831]
[1780154521563,47.43,73756.3,0.0,0.97803,2e-05,3.32114]
[1780154526601,47.39,73757.87,0.0,0.97816,2e-05,3.30521]
[1780154531633,47.39,73761.48,0.0,0.97822,2e-05,3.29688]
[1780154534664,47.39,73765.38,0.0,0.97829,2e-05,3.28819]
[1780154536675,47.39,73750.07,0.0,0.97803,2e-05,3.32134]
[1780154537681,47.38,73754.12,0.0,0.97811,2e-05,3.31122]
[1780154538689,47.38,73760.48,0.0,0.97822,2e-05,3.29728]
[1780154540755,47.38,73767.92,0.0,0.97835,2e-05,3.28098]
[1780154545739,47.38,73761.72,0.0,0.97825,2e-05,3.29406]
[1780154546745,47.38,73755.51,0.0,0.97814,2e-05,3.30746]
[1780154547757,47.38,73751.29,0.0,0.97807,2e-05,3.31654]
[1780154548760,47.37,73760.2,0.0,0.97823,2e-05,3.29581]
[1780154549766,47.37,73766.86,0.0,0.97835,2e-05,3.28128]
[1780154550824,47.37,73769.89,0.0,0.9784,2e-05,3.27465]
[1780154556815,47.37,73769.87,0.0,0.97842,2e-05,3.27198]
[1780154558828,47.37,73773.83,0.0,0.97849,2e-05,3.26322]
[1780154560898,47.37,73768.27,0.0,0.97839,2e-05,3.27502]
[1780154564875,47.36,73789.45,0.0,0.97877,2e-05,3.22795]
[1780154565883,47.36,73796.75,0.0,0.97889,2e-05,3.21197]
[1780154566892,47.36,73803.63,0.0,0.97901,2e-05,3.19697]
[1780154567898,47.36,73805.66,0.0,0.97905,2e-05,3.19232]
[1780154571926,47.36,73809.43,0.0,0.97912,2e-05,3.183]
[1780154574945,47.35,73827.93,0.0,0.97944,2e-05,3.14309]
[1780154575953,47.35,73830.83,0.0,0.97949,2e-05,3.13676]
[1780154581048,47.35,73831.99,0.0,0.97952,2e-05,3.1327]
[1780154587030,47.34,73833.6,0.0,0.97956,2e-05,3.12741]
[1780154591117,47.33,73826.86,0.0,0.97946,2e-05,3.14037]
[1780154593073,47.33,73822.36,0.0,0.97939,2e-05,3.14922]
[1780154595086,47.33,73816.93,0.0,0.9793,2e-05,3.16016]
[1780154598109,47.33,73814.59,0.0,0.97927,2e-05,3.16455]
[1780154601188,47.33,73800.91,0.0,0.97904,2e-05,3.19294]
[1780154602136,47.33,73800.91,0.0,0.97904,2e-05,3.19273]
[1780154603144,47.32,73797.74,0.0,0.97899,2e-05,3.19923]
[1780154608177,47.32,73797.8,0.0,0.979,2e-05,3.19793]
[1780154613215,47.32,73800.03,0.0,0.97906,2e-05,3.18998]
[1780154618247,47.31,73800.56,0.0,0.97908,2e-05,3.18781]
[1780154623283,47.31,73802.37,0.0,0.97912,2e-05,3.18295]
[1780154628320,47.3,73802.89,0.0,0.97913,2e-05,3.18089]
[1780154633353,47.3,73800.44,0.0,0.9791,2e-05,3.18513]
[1780154634360,47.3,73790.53,0.0,0.97893,2e-05,3.206]
[1780154635366,47.3,73788.51,0.0,0.9789,2e-05,3.21008]
[1780154640403,47.3,73789.36,0.0,0.97892,2e-05,3.20848]
[1780154645442,47.3,73794.01,0.0,0.97899,2e-05,3.19917]
[1780154646444,47.3,73800.91,0.0,0.9791,2e-05,3.18479]
[1780154651537,47.31,73808.95,0.0,0.97923,2e-05,3.16857]
[1780154657521,47.31,73806.84,0.0,0.97919,2e-05,3.17407]
[1780154662555,47.31,73805.56,0.0,0.97916,2e-05,3.1776]
[1780154666584,47.32,73796.04,0.0,0.979,2e-05,3.19841]
[1780154667591,47.32,73788.38,0.0,0.97887,2e-05,3.21483]
[1780154672686,47.32,73786.66,0.0,0.97885,2e-05,3.21688]
[1780154679678,47.32,73788.36,0.0,0.97887,2e-05,3.21394]
[1780154684719,47.32,73788.82,0.0,0.97887,2e-05,3.21345]
[1780154692825,47.33,73789.89,0.0,0.97888,2e-05,3.212]
[1780154698819,47.33,73790.48,0.0,0.97889,2e-05,3.21137]
[1780154702896,47.33,73796.84,0.0,0.97899,2e-05,3.19827]
[1780154704859,47.33,73797.2,0.0,0.979,2e-05,3.19775]
[1780154709897,47.33,73798.49,0.0,0.97901,2e-05,3.19566]
[1780154714929,47.33,73802.28,0.0,0.97907,2e-05,3.18828]
[1780154719964,47.34,73801.35,0.0,0.97905,2e-05,3.19095]
[1780154725001,47.34,73801.9,0.0,0.97906,2e-05,3.19045]
[1780154730038,47.34,73802.99,0.0,0.97907,2e-05,3.1888]
[1780154735073,47.34,73802.67,0.0,0.97907,2e-05,3.18806]
[1780154740112,47.35,73802.78,0.0,0.97907,2e-05,3.18848]
[1780154745143,47.35,73804.7,0.0,0.9791,2e-05,3.18507]
[1780154751185,47.35,73804.49,0.0,0.97909,2e-05,3.18629]
[1780154756220,47.35,73802.87,0.0,0.97905,2e-05,3.19035]
[1780154761259,47.36,73802.89,0.0,0.97905,2e-05,3.1909]
[1780154767300,47.36,73803.66,0.0,0.97906,2e-05,3.18996]
[1780154772337,47.36,73803.46,0.0,0.97905,2e-05,3.19096]
[1780154779385,47.36,73803.83,0.0,0.97905,2e-05,3.19096]
[1780154784420,47.37,73805.16,0.0,0.97907,2e-05,3.18871]
[1780154789456,47.37,73806.53,0.0,0.97909,2e-05,3.18639]
[1780154795498,47.37,73806.65,0.0,0.9791,2e-05,3.18475]
[1780154799526,47.37,73812.73,0.0,0.97919,2e-05,3.17238]
[1780154801541,47.37,73822.83,0.0,0.97936,2e-05,3.15141]
[1780154802548,47.37,73829.69,0.0,0.97947,2e-05,3.1372]
[1780154803601,47.38,73833.4,0.0,0.97953,2e-05,3.12986]
[1780154807592,47.38,73839.42,0.0,0.97962,2e-05,3.11817]
[1780154812621,47.38,73842.77,0.0,0.97967,2e-05,3.11241]
[1780154816661,47.39,73849.93,0.0,0.97978,2e-05,3.09857]
[1780154819682,47.39,73842.5,0.0,0.97965,2e-05,3.11475]
[1780154824718,47.39,73843.57,0.0,0.97966,2e-05,3.11377]
[1780154828745,47.4,73849.42,0.0,0.97974,2e-05,3.10268]
[1780154830759,47.4,73854.73,0.0,0.97983,2e-05,3.09225]
[1780154832773,47.4,73860.64,0.0,0.97992,2e-05,3.08065]
[1780154835793,47.41,73866.44,0.0,0.98,2e-05,3.06963]
[1780154840829,47.41,73869.67,0.0,0.98004,2e-05,3.06461]
[1780154841836,47.41,73863.11,0.0,0.97993,2e-05,3.07842]
[1780154842842,47.41,73861.25,0.0,0.9799,2e-05,3.08255]
[1780154843884,47.42,73850.85,0.0,0.97973,2e-05,3.10435]
[1780154845863,47.42,73850.85,0.0,0.97973,2e-05,3.10487]
[1780154850899,47.42,73853.19,0.0,0.97976,2e-05,3.10128]
[1780154852914,47.42,73851.91,0.0,0.97974,2e-05,3.1024]
[1780154857951,47.43,73849.6,0.0,0.9797,2e-05,3.10846]
[1780154858963,47.43,73858.32,0.0,0.97984,2e-05,3.09065]
[1780154859965,47.43,73864.08,0.0,0.97993,2e-05,3.07904]
[1780154860978,47.43,73864.14,0.0,0.97993,2e-05,3.07921]
[1780154869029,47.44,73865.71,0.0,0.97993,2e-05,3.07834]
[1780154871043,47.44,73860.43,0.0,0.97984,2e-05,3.08982]
[1780154873056,47.45,73856.84,0.0,0.97978,2e-05,3.09776]
[1780154878091,47.45,73854.64,0.0,0.97974,2e-05,3.10355]
[1780154883127,47.45,73856.59,0.0,0.97976,2e-05,3.10071]
[1780154888161,47.46,73858.48,0.0,0.97978,2e-05,3.09801]
[1780154893196,47.46,73857.48,0.0,0.97975,2e-05,3.10127]
[1780154898233,47.47,73858.99,0.0,0.97977,2e-05,3.09931]
[1780154904306,47.47,73858.98,0.0,0.97976,2e-05,3.10073]
[1780154909310,47.48,73856.63,0.0,0.97971,2e-05,3.10673]
[1780154914345,47.48,73853.04,0.0,0.97966,2e-05,3.11321]
[1780154919379,47.48,73853.05,0.0,0.97965,2e-05,3.11426]
[1780154924446,47.49,73856.32,0.0,0.97969,2e-05,3.10859]
[1780154931466,47.49,73856.15,0.0,0.97968,2e-05,3.11052]
[1780154936500,47.5,73852.26,0.0,0.97961,2e-05,3.11967]
[1780154941535,47.5,73849.51,0.0,0.97955,2e-05,3.1264]
[1780154946570,47.51,73851.02,0.0,0.97957,2e-05,3.12426]
[1780154953621,47.51,73852.02,0.0,0.97958,2e-05,3.12357]
[1780154958656,47.52,73853.08,0.0,0.97959,2e-05,3.12233]
[1780154963691,47.52,73854.29,0.0,0.9796,2e-05,3.12077]
[1780154968725,47.52,73855.08,0.0,0.97961,2e-05,3.12008]
[1780154973761,47.53,73855.26,0.0,0.97961,2e-05,3.11877]
[1780154982824,47.53,73855.24,0.0,0.9796,2e-05,3.12047]
[1780154987859,47.54,73855.96,0.0,0.9796,2e-05,3.1199]
[1780154992894,47.54,73856.0,0.0,0.9796,2e-05,3.12074]
[1780154998935,47.54,73856.15,0.0,0.97959,2e-05,3.12151]
[1780155003971,47.55,73858.05,0.0,0.97962,2e-05,3.11846]
[1780155010019,47.55,73858.07,0.0,0.97961,2e-05,3.11951]
[1780155015088,47.55,73858.23,0.0,0.9796,2e-05,3.12007]
[1780155020088,47.56,73857.99,0.0,0.97959,2e-05,3.12145]
[1780155025158,47.56,73858.8,0.0,0.9796,2e-05,3.12066]
[1780155031167,47.56,73860.16,0.0,0.97963,2e-05,3.1169]
[1780155035235,47.57,73851.62,0.0,0.97948,2e-05,3.13542]
[1780155037209,47.57,73847.76,0.0,0.97941,2e-05,3.14381]
[1780155042243,47.57,73847.38,0.0,0.9794,2e-05,3.14533]
[1780155049294,47.58,73846.48,0.0,0.97938,2e-05,3.14823]
[1780155054337,47.58,73841.98,0.0,0.9793,2e-05,3.15835]
[1780155057357,47.58,73833.97,0.0,0.97916,2e-05,3.17557]
[1780155058368,47.58,73831.26,0.0,0.97912,2e-05,3.18139]
[1780155064411,47.58,73831.56,0.0,0.97912,2e-05,3.18135]
[1780155065448,47.58,73818.74,0.0,0.9789,2e-05,3.20853]
[1780155066425,47.58,73818.74,0.0,0.9789,2e-05,3.20861]
[1780155067433,47.58,73816.76,0.0,0.97887,2e-05,3.21287]
[1780155069446,47.58,73808.13,0.0,0.97872,2e-05,3.23132]
[1780155070455,47.58,73806.27,0.0,0.97869,2e-05,3.2353]
[1780155075517,47.58,73806.07,0.0,0.97869,2e-05,3.23576]
[1780155080523,47.58,73806.07,0.0,0.97869,2e-05,3.23578]
[1780155085558,47.58,73807.8,0.0,0.97872,2e-05,3.23211]
[1780155091600,47.58,73808.24,0.0,0.97874,2e-05,3.22911]
[1780155100665,47.58,73807.8,0.0,0.97873,2e-05,3.23011]
[1780155105731,47.58,73812.73,0.0,0.97881,2e-05,3.21968]
[1780155110734,47.58,73812.48,0.0,0.97881,2e-05,3.22034]
[1780155115801,47.59,73810.17,0.0,0.97877,2e-05,3.22535]
[1780155120807,47.59,73808.61,0.0,0.97874,2e-05,3.22873]
[1780155122819,47.59,73803.48,0.0,0.97865,2e-05,3.23967]
[1780155127854,47.59,73800.92,0.0,0.97861,2e-05,3.24507]
[1780155132889,47.58,73799.37,0.0,0.97858,2e-05,3.24834]
[1780155135943,47.58,73789.64,0.0,0.97842,2e-05,3.26918]
[1780155136917,47.58,73789.64,0.0,0.97842,2e-05,3.26914]
[1780155141952,47.58,73786.56,0.0,0.97837,2e-05,3.27556]
[1780155146987,47.58,73786.88,0.0,0.97837,2e-05,3.27464]
[1780155152026,47.58,73788.21,0.0,0.97841,2e-05,3.26945]
[1780155156084,47.58,73794.23,0.0,0.97851,2e-05,3.2564]
[1780155161087,47.58,73791.45,0.0,0.97847,2e-05,3.26227]
[1780155166154,47.58,73790.0,0.0,0.97844,2e-05,3.26526]
[1780155171158,47.58,73788.97,0.0,0.97843,2e-05,3.26735]
[1780155176226,47.58,73788.31,0.0,0.97842,2e-05,3.26863]
[1780155180221,47.58,73795.28,0.0,0.97854,2e-05,3.25359]
[1780155183241,47.58,73797.03,0.0,0.97857,2e-05,3.24985]
[1780155188276,47.58,73796.37,0.0,0.97855,2e-05,3.25132]
[1780155194319,47.58,73796.1,0.0,0.97855,2e-05,3.25196]
[1780155199356,47.58,73796.12,0.0,0.97855,2e-05,3.25196]
[1780155204389,47.58,73794.47,0.0,0.97852,2e-05,3.25554]
[1780155209424,47.58,73794.87,0.0,0.97853,2e-05,3.25468]
[1780155214458,47.58,73791.62,0.0,0.97849,2e-05,3.25954]
[1780155219493,47.58,73794.57,0.0,0.97854,2e-05,3.25319]
[1780155224528,47.58,73794.91,0.0,0.97854,2e-05,3.25249]
[1780155229564,47.58,73795.96,0.0,0.97856,2e-05,3.25028]
[1780155234601,47.58,73796.71,0.0,0.97857,2e-05,3.24871]
[1780155241661,47.58,73798.06,0.0,0.97859,2e-05,3.24588]
[1780155246727,47.58,73798.51,0.0,0.9786,2e-05,3.24495]
[1780155251732,47.58,73798.66,0.0,0.9786,2e-05,3.24466]
[1780155253745,47.58,73806.76,0.0,0.97874,2e-05,3.22738]
[1780155254751,47.58,73822.19,0.0,0.979,2e-05,3.19468]
[1780155255760,47.58,73826.6,0.0,0.97907,2e-05,3.18546]
[1780155257772,47.58,73829.45,0.0,0.97912,2e-05,3.17967]
[1780155263816,47.59,73829.57,0.0,0.97912,2e-05,3.18012]
[1780155268849,47.59,73831.08,0.0,0.97914,2e-05,3.17752]
[1780155273885,47.59,73830.66,0.0,0.97914,2e-05,3.17694]
[1780155278919,47.59,73822.22,0.0,0.97899,2e-05,3.19537]
[1780155282949,47.59,73822.8,0.0,0.979,2e-05,3.19455]
[1780155287983,47.6,73822.36,0.0,0.97899,2e-05,3.19599]
[1780155293017,47.6,73823.27,0.0,0.979,2e-05,3.1946]
[1780155298052,47.6,73825.38,0.0,0.97903,2e-05,3.19073]
[1780155304097,47.6,73824.15,0.0,0.979,2e-05,3.19401]
[1780155312150,47.61,73823.47,0.0,0.97899,2e-05,3.19633]
[1780155317239,47.61,73822.65,0.0,0.97897,2e-05,3.1986]
[1780155326248,47.61,73818.11,0.0,0.97888,2e-05,3.20912]
[1780155337379,47.61,73818.12,0.0,0.97889,2e-05,3.20815]
[1780155347449,47.62,73817.95,0.0,0.97888,2e-05,3.20948]
[1780155354445,47.61,73818.01,0.0,0.97889,2e-05,3.20751]
[1780155360491,47.61,73819.92,0.0,0.97893,2e-05,3.20257]
[1780155367591,47.61,73819.72,0.0,0.97892,2e-05,3.20377]
[1780155373578,47.61,73827.99,0.0,0.97906,2e-05,3.18595]
[1780155378615,47.6,73828.23,0.0,0.97908,2e-05,3.18362]
[1780155384657,47.6,73828.51,0.0,0.9791,2e-05,3.1809]
[1780155385664,47.59,73818.63,0.0,0.97894,2e-05,3.20141]
[1780155386672,47.59,73818.01,0.0,0.97893,2e-05,3.20234]
[1780155393746,47.58,73814.73,0.0,0.97891,2e-05,3.20447]
[1780155394744,47.58,73807.0,0.0,0.97878,2e-05,3.22088]
[1780155395751,47.58,73798.0,0.0,0.97864,2e-05,3.23927]
[1780155396757,47.58,73794.42,0.0,0.97858,2e-05,3.24648]
[1780155401792,47.57,73797.76,0.0,0.97865,2e-05,3.23705]
[1780155402808,47.57,73803.94,0.0,0.97876,2e-05,3.22342]
[1780155403809,47.57,73805.57,0.0,0.97879,2e-05,3.21952]
[1780155405820,47.56,73811.88,0.0,0.97891,2e-05,3.20528]
[1780155412871,47.56,73811.75,0.0,0.9789,2e-05,3.20576]
[1780155417942,47.57,73812.42,0.0,0.97891,2e-05,3.20478]
[1780155424961,47.57,73812.63,0.0,0.97891,2e-05,3.20502]
[1780155429992,47.57,73813.56,0.0,0.97892,2e-05,3.2034]
[1780155436034,47.57,73813.93,0.0,0.97892,2e-05,3.20313]
[1780155441068,47.57,73813.65,0.0,0.97892,2e-05,3.20414]
[1780155447111,47.57,73814.43,0.0,0.97892,2e-05,3.20297]
[1780155448156,47.57,73823.61,0.0,0.97908,2e-05,3.18365]
[1780155451139,47.58,73823.11,0.0,0.97908,2e-05,3.18294]
[1780155456174,47.58,73820.62,0.0,0.97903,2e-05,3.18874]
[1780155461212,47.58,73820.26,0.0,0.97902,2e-05,3.19004]
[1780155467252,47.58,73819.51,0.0,0.97901,2e-05,3.19224]
[1780155472287,47.58,73818.8,0.0,0.97899,2e-05,3.19423]
[1780155477322,47.59,73818.04,0.0,0.97897,2e-05,3.19632]
[1780155482358,47.59,73818.0,0.0,0.97897,2e-05,3.19686]
[1780155488436,47.59,73818.18,0.0,0.97897,2e-05,3.19703]
[1780155496455,47.59,73816.1,0.0,0.97893,2e-05,3.20214]
[1780155502499,47.59,73816.52,0.0,0.97893,2e-05,3.20175]
[1780155504512,47.59,73804.55,0.0,0.97873,2e-05,3.22733]
[1780155506526,47.6,73802.58,0.0,0.97869,2e-05,3.23165]
[1780155508578,47.6,73808.54,0.0,0.97879,2e-05,3.21904]
[1780155514582,47.6,73807.24,0.0,0.97878,2e-05,3.21997]
[1780155523648,47.6,73807.84,0.0,0.97879,2e-05,3.21906]
[1780155526666,47.6,73803.35,0.0,0.97871,2e-05,3.22872]
[1780155531702,47.6,73797.03,0.0,0.97861,2e-05,3.24232]
[1780155532710,47.6,73793.79,0.0,0.97855,2e-05,3.24924]
[1780155535729,47.6,73787.36,0.0,0.97844,2e-05,3.26298]
[1780155541772,47.6,73785.65,0.0,0.97841,2e-05,3.26642]
[1780155548862,47.6,73783.54,0.0,0.97838,2e-05,3.27069]
[1780155558934,47.6,73783.18,0.0,0.97838,2e-05,3.27117]
[1780155564936,47.59,73784.82,0.0,0.9784,2e-05,3.26752]
[1780155569971,47.59,73787.05,0.0,0.97844,2e-05,3.26269]
[1780155576015,47.59,73785.2,0.0,0.97842,2e-05,3.26454]
[1780155581051,47.59,73788.96,0.0,0.9785,2e-05,3.25448]
[1780155586084,47.59,73784.64,0.0,0.97843,2e-05,3.26334]
[1780155591118,47.59,73784.95,0.0,0.97844,2e-05,3.26268]
[1780155596158,47.59,73786.01,0.0,0.97846,2e-05,3.26043]
[1780155599219,47.59,73776.31,0.0,0.97829,2e-05,3.28131]
[1780155604211,47.59,73775.51,0.0,0.97828,2e-05,3.28289]
[1780155609289,47.58,73780.81,0.0,0.97837,2e-05,3.27083]
[1780155614299,47.58,73779.31,0.0,0.97835,2e-05,3.27395]
[1780155619361,47.58,73778.91,0.0,0.97834,2e-05,3.27472]
[1780155625366,47.58,73778.46,0.0,0.97834,2e-05,3.27556]
[1780155630401,47.58,73778.03,0.0,0.97833,2e-05,3.27638]
[1780155636444,47.58,73775.13,0.0,0.97829,2e-05,3.28039]
[1780155642486,47.58,73774.91,0.0,0.97829,2e-05,3.28072]
[1780155647526,47.58,73774.37,0.0,0.97828,2e-05,3.28175]
[1780155652562,47.58,73772.29,0.0,0.97825,2e-05,3.28611]
[1780155657594,47.58,73771.48,0.0,0.97824,2e-05,3.28767]
[1780155662627,47.58,73773.25,0.0,0.97827,2e-05,3.28363]
[1780155668669,47.58,73775.24,0.0,0.9783,2e-05,3.27905]
[1780155673706,47.58,73775.74,0.0,0.97832,2e-05,3.27772]
[1780155678741,47.57,73775.23,0.0,0.97831,2e-05,3.27844]
[1780155684782,47.57,73772.09,0.0,0.97826,2e-05,3.28479]
[1780155689857,47.57,73774.05,0.0,0.9783,2e-05,3.28016]
[1780155693844,47.57,73768.47,0.0,0.97821,2e-05,3.28981]
[1780155695859,47.57,73765.68,0.0,0.97817,2e-05,3.29567]
[1780155700896,47.57,73766.39,0.0,0.97818,2e-05,3.29365]
[1780155705931,47.57,73761.38,0.0,0.9781,2e-05,3.30402]
[1780155711971,47.56,73759.57,0.0,0.97807,2e-05,3.30725]
[1780155717011,47.56,73752.31,0.0,0.97795,2e-05,3.32245]
[1780155719027,47.56,73745.19,0.0,0.97783,2e-05,3.33772]
[1780155720075,47.56,73760.29,0.0,0.9781,2e-05,3.30463]
[1780155721042,47.56,73760.19,0.0,0.97809,2e-05,3.30471]
[1780155722049,47.56,73764.66,0.0,0.97817,2e-05,3.29491]
[1780155727083,47.56,73765.52,0.0,0.97819,2e-05,3.2926]
[1780155730145,47.56,73775.1,0.0,0.97836,2e-05,3.27168]
[1780155736190,47.56,73772.46,0.0,0.97832,2e-05,3.27709]
[1780155742189,47.55,73769.57,0.0,0.97827,2e-05,3.28292]
[1780155747223,47.55,73767.52,0.0,0.97824,2e-05,3.28699]
[1780155752258,47.55,73765.53,0.0,0.97822,2e-05,3.28879]
[1780155757294,47.55,73764.82,0.0,0.97821,2e-05,3.28997]
[1780155762330,47.55,73760.79,0.0,0.97814,2e-05,3.29831]
[1780155768371,47.55,73759.08,0.0,0.97812,2e-05,3.30148]
[1780155774413,47.55,73758.53,0.0,0.97811,2e-05,3.30212]
[1780155779488,47.54,73757.78,0.0,0.9781,2e-05,3.3033]
[1780155785491,47.54,73758.73,0.0,0.97812,2e-05,3.30071]
[1780155790524,47.54,73761.44,0.0,0.97817,2e-05,3.29445]
[1780155795560,47.54,73761.03,0.0,0.97817,2e-05,3.29496]
[1780155799628,47.54,73769.89,0.0,0.97832,2e-05,3.27548]
[1780155800602,47.54,73769.73,0.0,0.97832,2e-05,3.27577]
[1780155805639,47.54,73772.65,0.0,0.97837,2e-05,3.26927]
[1780155811680,47.54,73772.14,0.0,0.97838,2e-05,3.26803]
[1780155816716,47.54,73767.88,0.0,0.97831,2e-05,3.27701]
[1780155821751,47.53,73763.01,0.0,0.97823,2e-05,3.28724]
[1780155826786,47.53,73761.05,0.0,0.97819,2e-05,3.29114]
[1780155831821,47.53,73762.0,0.0,0.97821,2e-05,3.2887]
[1780155836855,47.53,73765.09,0.0,0.97827,2e-05,3.28167]
[1780155842899,47.53,73767.05,0.0,0.97831,2e-05,3.27708]
[1780155848940,47.53,73769.51,0.0,0.97835,2e-05,3.2714]
[1780155853974,47.53,73769.35,0.0,0.97835,2e-05,3.27152]
[1780155859010,47.53,73766.73,0.0,0.97831,2e-05,3.27692]
[1780155864051,47.53,73767.35,0.0,0.97832,2e-05,3.2753]
[1780155869086,47.52,73767.7,0.0,0.97833,2e-05,3.27427]
[1780155874123,47.52,73769.33,0.0,0.97837,2e-05,3.26838]
[1780155880193,47.52,73769.22,0.0,0.97837,2e-05,3.26833]
[1780155885199,47.52,73768.6,0.0,0.97836,2e-05,3.26944]
[1780155890263,47.52,73769.11,0.0,0.97837,2e-05,3.26808]
[1780155895270,47.52,73771.04,0.0,0.97841,2e-05,3.26365]
[1780155900334,47.52,73781.44,0.0,0.97859,2e-05,3.24106]
[1780155903327,47.52,73781.44,0.0,0.97859,2e-05,3.241]
[1780155908364,47.52,73782.42,0.0,0.97861,2e-05,3.23885]
[1780155913396,47.52,73782.52,0.0,0.97861,2e-05,3.23858]
[1780155918431,47.52,73782.45,0.0,0.97861,2e-05,3.23865]
[1780155923467,47.52,73782.38,0.0,0.97861,2e-05,3.23871]
[1780155928502,47.52,73789.02,0.0,0.97872,2e-05,3.22446]
[1780155929509,47.52,73797.66,0.0,0.97887,2e-05,3.20606]
[1780155930543,47.52,73803.08,0.0,0.97896,2e-05,3.1946]
[1780155932530,47.52,73802.85,0.0,0.97897,2e-05,3.1931]
[1780155937564,47.52,73801.11,0.0,0.97894,2e-05,3.19711]
[1780155942600,47.52,73803.26,0.0,0.97897,2e-05,3.19288]
[1780155947635,47.52,73809.16,0.0,0.97907,2e-05,3.18076]
[1780155950683,47.52,73816.55,0.0,0.97919,2e-05,3.16547]
[1780155953678,47.52,73818.6,0.0,0.97922,2e-05,3.16153]
[1780155958714,47.53,73819.05,0.0,0.97922,2e-05,3.16125]
[1780155963748,47.53,73817.86,0.0,0.9792,2e-05,3.16443]
[1780155968782,47.53,73818.64,0.0,0.9792,2e-05,3.16346]
[1780155973819,47.53,73814.71,0.0,0.97913,2e-05,3.17245]
[1780155975833,47.53,73813.73,0.0,0.97911,2e-05,3.17477]
[1780155978854,47.54,73808.13,0.0,0.97902,2e-05,3.18699]
[1780155980896,47.54,73804.71,0.0,0.97896,2e-05,3.19445]
[1780155985902,47.54,73804.33,0.0,0.97895,2e-05,3.19576]
[1780155990966,47.54,73805.57,0.0,0.97897,2e-05,3.1936]
[1780155996984,47.54,73807.31,0.0,0.979,2e-05,3.1884]
[1780156002019,47.54,73807.39,0.0,0.979,2e-05,3.18871]
[1780156007058,47.55,73808.39,0.0,0.97901,2e-05,3.18712]
[1780156012089,47.55,73811.74,0.0,0.97907,2e-05,3.18049]
[1780156017124,47.55,73816.65,0.0,0.97914,2e-05,3.17062]
[1780156023170,47.55,73817.03,0.0,0.97915,2e-05,3.17047]
[1780156024173,47.55,73824.28,0.0,0.97927,2e-05,3.15535]
[1780156025182,47.55,73825.64,0.0,0.97929,2e-05,3.15263]
[1780156030215,47.56,73826.03,0.0,0.97929,2e-05,3.15253]
[1780156035251,47.56,73824.32,0.0,0.97925,2e-05,3.15686]
[1780156041317,47.56,73823.33,0.0,0.97923,2e-05,3.15986]
[1780156046328,47.56,73821.14,0.0,0.97919,2e-05,3.16522]
[1780156051390,47.57,73821.02,0.0,0.97919,2e-05,3.16413]
[1780156056401,47.57,73822.26,0.0,0.97921,2e-05,3.16229]
[1780156061460,47.57,73824.94,0.0,0.97925,2e-05,3.15748]
[1780156066471,47.58,73825.01,0.0,0.97924,2e-05,3.15818]
[1780156070498,47.58,73829.39,0.0,0.97931,2e-05,3.14972]
[1780156075533,47.58,73828.39,0.0,0.97928,2e-05,3.15273]
[1780156080567,47.59,73828.21,0.0,0.97927,2e-05,3.154]
[1780156085604,47.59,73826.61,0.0,0.97924,2e-05,3.15824]
[1780156086610,47.59,73816.65,0.0,0.97907,2e-05,3.17935]
[1780156087618,47.59,73814.92,0.0,0.97904,2e-05,3.18314]
[1780156092653,47.59,73815.54,0.0,0.97905,2e-05,3.1825]
[1780156097687,47.6,73815.39,0.0,0.97904,2e-05,3.18348]
[1780156102724,47.6,73813.51,0.0,0.979,2e-05,3.18809]
[1780156108765,47.6,73815.09,0.0,0.97903,2e-05,3.18549]
[1780156113800,47.6,73812.14,0.0,0.97898,2e-05,3.1902]
[1780156121884,47.61,73812.21,0.0,0.97898,2e-05,3.19094]
[1780156126890,47.61,73813.58,0.0,0.979,2e-05,3.18859]
[1780156131955,47.61,73816.0,0.0,0.97903,2e-05,3.18406]
[1780156136960,47.61,73816.16,0.0,0.97903,2e-05,3.18434]
[1780156142027,47.61,73820.75,0.0,0.9791,2e-05,3.17529]
[1780156145018,47.62,73822.6,0.0,0.97913,2e-05,3.17181]
[1780156150053,47.62,73822.52,0.0,0.97913,2e-05,3.17223]
[1780156156097,47.61,73821.99,0.0,0.97914,2e-05,3.17121]
[1780156161131,47.6,73821.08,0.0,0.97913,2e-05,3.17137]
[1780156169186,47.59,73819.18,0.0,0.97912,2e-05,3.17257]
[1780156172236,47.59,73814.09,0.0,0.97906,2e-05,3.17978]
[1780156178250,47.58,73814.3,0.0,0.97908,2e-05,3.17755]
[1780156183299,47.57,73814.25,0.0,0.9791,2e-05,3.17554]
[1780156188335,47.57,73813.8,0.0,0.9791,2e-05,3.17475]
[1780156193369,47.56,73811.93,0.0,0.97908,2e-05,3.17697]
[1780156198404,47.55,73812.27,0.0,0.9791,2e-05,3.17454]
[1780156204447,47.55,73813.09,0.0,0.97913,2e-05,3.17079]
[1780156210488,47.54,73813.51,0.0,0.97916,2e-05,3.16792]
[1780156216533,47.53,73814.04,0.0,0.97918,2e-05,3.16482]
[1780156218547,47.53,73801.44,0.0,0.97897,2e-05,3.19074]
[1780156219553,47.53,73798.75,0.0,0.97893,2e-05,3.19606]
[1780156224588,47.52,73798.1,0.0,0.97893,2e-05,3.1965]
[1780156232660,47.53,73800.94,0.0,0.97898,2e-05,3.18925]
[1780156237681,47.53,73801.16,0.0,0.97898,2e-05,3.18928]
[1780156242730,47.53,73800.91,0.0,0.97897,2e-05,3.19024]
[1780156250770,47.53,73800.97,0.0,0.97897,2e-05,3.19073]
[1780156257821,47.53,73799.58,0.0,0.97894,2e-05,3.19418]
[1780156262874,47.54,73797.74,0.0,0.97891,2e-05,3.19841]
[1780156269904,47.54,73797.19,0.0,0.9789,2e-05,3.20002]
[1780156275946,47.54,73796.66,0.0,0.97888,2e-05,3.20152]
[1780156280983,47.54,73796.64,0.0,0.97888,2e-05,3.20188]
[1780156292057,47.54,73796.12,0.0,0.97888,2e-05,3.20156]
[1780156298100,47.54,73795.58,0.0,0.97887,2e-05,3.2031]
[1780156303152,47.54,73795.46,0.0,0.97886,2e-05,3.20369]
[1780156310187,47.55,73794.83,0.0,0.97885,2e-05,3.20547]
[1780156312201,47.55,73804.64,0.0,0.97901,2e-05,3.18483]
[1780156318244,47.55,73805.29,0.0,0.97902,2e-05,3.18408]
[1780156323298,47.55,73803.54,0.0,0.97899,2e-05,3.18832]
[1780156330326,47.55,73803.06,0.0,0.97897,2e-05,3.19007]
[1780156333368,47.56,73821.79,0.0,0.97928,2e-05,3.15093]
[1780156334356,47.56,73821.82,0.0,0.97928,2e-05,3.15101]
[1780156335364,47.56,73825.24,0.0,0.97934,2e-05,3.14402]
[1780156337376,47.56,73826.34,0.0,0.97935,2e-05,3.14209]
[1780156342412,47.56,73826.17,0.0,0.97934,2e-05,3.14359]
[1780156347446,47.57,73832.02,0.0,0.97943,2e-05,3.13233]
[1780156350468,47.56,73834.88,0.0,0.97949,2e-05,3.1255]
[1780156353512,47.56,73848.07,0.0,0.97972,2e-05,3.09522]
[1780156355502,47.56,73852.24,0.0,0.97979,2e-05,3.08662]
[1780156359531,47.56,73846.19,0.0,0.9797,2e-05,3.09823]
[1780156360545,47.56,73853.92,0.0,0.97982,2e-05,3.08202]
[1780156361546,47.55,73856.29,0.0,0.97986,2e-05,3.07693]
[1780156365573,47.55,73861.48,0.0,0.97995,2e-05,3.06544]
[1780156370610,47.55,73862.78,0.0,0.97998,2e-05,3.06185]
[1780156371641,47.55,73855.51,0.0,0.97987,2e-05,3.0766]
[1780156372624,47.55,73855.73,0.0,0.97987,2e-05,3.07594]
[1780156375647,47.54,73865.11,0.0,0.98003,2e-05,3.05604]
[1780156376653,47.54,73868.21,0.0,0.98008,2e-05,3.04951]
[1780156379697,47.54,73872.52,0.0,0.98015,2e-05,3.04022]
[1780156384709,47.54,73872.06,0.0,0.98015,2e-05,3.04041]
[1780156389746,47.54,73871.74,0.0,0.98015,2e-05,3.04031]
[1780156395809,47.53,73867.9,0.0,0.9801,2e-05,3.04729]
[1780156398809,47.53,73866.56,0.0,0.98008,2e-05,3.04956]
[1780156402836,47.53,73858.69,0.0,0.97996,2e-05,3.06504]
[1780156403885,47.53,73857.03,0.0,0.97993,2e-05,3.06826]
[1780156411902,47.52,73857.03,0.0,0.97996,2e-05,3.06464]
[1780156416975,47.52,73857.03,0.0,0.97996,2e-05,3.06367]
[1780156423986,47.51,73857.18,0.0,0.97998,2e-05,3.062]
[1780156430027,47.51,73854.78,0.0,0.97995,2e-05,3.06575]
[1780156435062,47.5,73854.97,0.0,0.97996,2e-05,3.06437]
[1780156440098,47.5,73855.12,0.0,0.97997,2e-05,3.06307]
[1780156445136,47.5,73857.55,0.0,0.98001,2e-05,3.05711]
[1780156450167,47.49,73853.15,0.0,0.97995,2e-05,3.06516]
[1780156456251,47.49,73853.07,0.0,0.97996,2e-05,3.06413]
[1780156461286,47.49,73852.7,0.0,0.97996,2e-05,3.0639]
[1780156467289,47.48,73852.4,0.0,0.97996,2e-05,3.06335]
[1780156473371,47.48,73852.68,0.0,0.97999,2e-05,3.05957]
[1780156479372,47.47,73852.64,0.0,0.98,2e-05,3.0585]
[1780156481387,47.47,73860.05,0.0,0.98012,2e-05,3.04295]
[1780156482394,47.47,73861.73,0.0,0.98015,2e-05,3.03936]
[1780156487428,47.47,73859.82,0.0,0.98012,2e-05,3.04248]
[1780156492464,47.46,73860.09,0.0,0.98014,2e-05,3.04115]
[1780156497500,47.46,73861.21,0.0,0.98016,2e-05,3.0381]
[1780156503585,47.46,73863.13,0.0,0.9802,2e-05,3.03329]
[1780156509583,47.45,73868.41,0.0,0.98029,2e-05,3.02154]
[1780156514619,47.45,73871.54,0.0,0.98034,2e-05,3.01455]
[1780156520660,47.45,73871.67,0.0,0.98035,2e-05,3.01356]
[1780156525695,47.45,73872.71,0.0,0.98037,2e-05,3.01084]
[1780156530773,47.44,73873.5,0.0,0.98039,2e-05,3.00864]
[1780156537822,47.44,73872.36,0.0,0.98039,2e-05,3.0081]
[1780156542858,47.44,73871.23,0.0,0.98038,2e-05,3.0098]
[1780156545879,47.44,73856.16,0.0,0.98014,2e-05,3.04012]
[1780156547850,47.44,73856.65,0.0,0.98015,2e-05,3.03881]
[1780156550913,47.44,73862.8,0.0,0.98025,2e-05,3.02576]
[1780156558973,47.44,73861.7,0.0,0.98022,2e-05,3.02933]
[1780156564970,47.45,73860.79,0.0,0.98019,2e-05,3.03329]
[1780156570013,47.45,73859.56,0.0,0.98016,2e-05,3.03753]
[1780156577054,47.46,73859.13,0.0,0.98013,2e-05,3.0408]
[1780156583097,47.47,73856.47,0.0,0.98008,2e-05,3.04825]
[1780156588131,47.48,73855.76,0.0,0.98005,2e-05,3.05137]
[1780156594172,47.48,73856.13,0.0,0.98006,2e-05,3.05057]
[1780156598201,47.49,73849.77,0.0,0.97994,2e-05,3.06495]
[1780156605249,47.49,73849.04,0.0,0.97994,2e-05,3.06562]
[1780156617335,47.48,73849.38,0.0,0.97996,2e-05,3.06269]
[1780156626398,47.47,73849.17,0.0,0.97997,2e-05,3.0615]
[1780156635460,47.47,73849.25,0.0,0.97998,2e-05,3.05976]
[1780156642528,47.46,73848.87,0.0,0.97999,2e-05,3.05933]
[1780156643530,47.46,73840.76,0.0,0.97986,2e-05,3.07565]
[1780156644538,47.46,73818.55,0.0,0.97949,2e-05,3.12174]
[1780156645543,47.46,73811.39,0.0,0.97938,2e-05,3.13643]
[1780156646588,47.46,73812.1,0.0,0.97939,2e-05,3.13464]
[1780156656618,47.45,73814.28,0.0,0.97946,2e-05,3.12557]
[1780156661656,47.44,73814.23,0.0,0.97947,2e-05,3.12425]
[1780156666691,47.44,73812.54,0.0,0.97945,2e-05,3.12637]
[1780156671726,47.43,73813.75,0.0,0.97948,2e-05,3.12244]
[1780156676760,47.43,73814.56,0.0,0.97951,2e-05,3.11939]
[1780156681796,47.42,73815.44,0.0,0.97953,2e-05,3.11628]
[1780156686831,47.42,73816.78,0.0,0.97956,2e-05,3.11202]
[1780156691866,47.41,73817.25,0.0,0.97958,2e-05,3.10987]
[1780156698952,47.41,73819.37,0.0,0.97963,2e-05,3.10388]
[1780156704957,47.4,73823.56,0.0,0.97971,2e-05,3.09384]
[1780156707979,47.4,73826.81,0.0,0.97977,2e-05,3.0865]
[1780156713015,47.4,73827.27,0.0,0.97979,2e-05,3.08253]
[1780156719101,47.39,73827.03,0.0,0.9798,2e-05,3.08189]
[1780156726150,47.39,73827.04,0.0,0.97981,2e-05,3.08053]
[1780156729172,47.39,73834.12,0.0,0.97993,2e-05,3.06534]
[1780156735171,47.38,73833.32,0.0,0.97992,2e-05,3.066]
[1780156740248,47.38,73830.99,0.0,0.97989,2e-05,3.06997]
[1780156746290,47.38,73829.75,0.0,0.97988,2e-05,3.07151]
[1780156756360,47.37,73830.48,0.0,0.9799,2e-05,3.0683]
[1780156763366,47.36,73829.07,0.0,0.97989,2e-05,3.07003]
[1780156768450,47.36,73828.59,0.0,0.97989,2e-05,3.07016]
[1780156774445,47.36,73828.41,0.0,0.97991,2e-05,3.06747]
[1780156779482,47.35,73827.72,0.0,0.9799,2e-05,3.06806]
[1780156788590,47.35,73826.04,0.0,0.97989,2e-05,3.06994]
[1780156794588,47.34,73826.83,0.0,0.97991,2e-05,3.06726]
[1780156798660,47.34,73837.71,0.0,0.98009,2e-05,3.04416]
[1780156799624,47.34,73837.71,0.0,0.98009,2e-05,3.04402]
[1780156805669,47.34,73842.0,0.0,0.98017,2e-05,3.03447]
[1780156810703,47.34,73838.87,0.0,0.98012,2e-05,3.04028]
[1780156818801,47.33,73835.23,0.0,0.98007,2e-05,3.04673]
[1780156824802,47.33,73833.89,0.0,0.98005,2e-05,3.04872]
[1780156830843,47.33,73833.08,0.0,0.98005,2e-05,3.04966]
[1780156836884,47.32,73833.27,0.0,0.98007,2e-05,3.04653]
[1780156838942,47.32,73823.17,0.0,0.9799,2e-05,3.06711]
[1780156841919,47.32,73820.57,0.0,0.97987,2e-05,3.07211]
[1780156846956,47.32,73819.04,0.0,0.97985,2e-05,3.07449]
[1780156854005,47.31,73819.04,0.0,0.97986,2e-05,3.07335]
[1780156859080,47.31,73810.99,0.0,0.97973,2e-05,3.08902]
[1780156862070,47.31,73805.68,0.0,0.97965,2e-05,3.09971]
[1780156863076,47.31,73803.27,0.0,0.97961,2e-05,3.10432]
[1780156865123,47.31,73804.13,0.0,0.97963,2e-05,3.10208]
[1780156868114,47.3,73806.43,0.0,0.97967,2e-05,3.09664]
[1780156872142,47.3,73802.9,0.0,0.97962,2e-05,3.10314]
[1780156877177,47.3,73807.39,0.0,0.9797,2e-05,3.09267]
[1780156882212,47.29,73800.53,0.0,0.9796,2e-05,3.10584]
[1780156887250,47.29,73799.13,0.0,0.97958,2e-05,3.10754]
[1780156892283,47.28,73798.19,0.0,0.97959,2e-05,3.10622]
[1780156897317,47.28,73793.76,0.0,0.97953,2e-05,3.11426]
[1780156902384,47.27,73792.48,0.0,0.97952,2e-05,3.11569]
[1780156907387,47.27,73791.9,0.0,0.97952,2e-05,3.11567]
[1780156910441,47.27,73801.46,0.0,0.97968,2e-05,3.09497]
[1780156912423,47.27,73802.18,0.0,0.97969,2e-05,3.09305]
[1780156917459,47.26,73800.91,0.0,0.97968,2e-05,3.09466]
[1780156924507,47.26,73800.87,0.0,0.97969,2e-05,3.09331]
[1780156925512,47.26,73793.64,0.0,0.97957,2e-05,3.1082]
[1780156926519,47.25,73791.91,0.0,0.97955,2e-05,3.11159]
[1780156931558,47.25,73790.26,0.0,0.97953,2e-05,3.11387]
[1780156936590,47.25,73788.04,0.0,0.9795,2e-05,3.11734]
[1780156941668,47.24,73787.97,0.0,0.97951,2e-05,3.11627]
[1780156947668,47.24,73786.88,0.0,0.9795,2e-05,3.11713]
[1780156952703,47.23,73787.65,0.0,0.97954,2e-05,3.11225]
[1780156957740,47.23,73786.27,0.0,0.97952,2e-05,3.11397]
[1780156962776,47.22,73786.84,0.0,0.97954,2e-05,3.1116]
[1780156969824,47.22,73784.79,0.0,0.97952,2e-05,3.11428]
[1780156974860,47.21,73785.11,0.0,0.97954,2e-05,3.11247]
[1780156979895,47.21,73784.38,0.0,0.97953,2e-05,3.11288]
[1780156984932,47.2,73784.89,0.0,0.97955,2e-05,3.1107]
[1780156989967,47.2,73785.63,0.0,0.97957,2e-05,3.10805]
[1780156995001,47.2,73785.35,0.0,0.97957,2e-05,3.10753]
[1780157001044,47.19,73785.49,0.0,0.97959,2e-05,3.1059]
[1780157006078,47.19,73786.25,0.0,0.97961,2e-05,3.1032]
[1780157008093,47.19,73794.74,0.0,0.97975,2e-05,3.08504]
[1780157009099,47.18,73797.76,0.0,0.9798,2e-05,3.07856]
[1780157013170,47.18,73802.44,0.0,0.9799,2e-05,3.06591]
[1780157016192,47.18,73808.48,0.0,0.98,2e-05,3.05295]
[1780157021227,47.18,73811.05,0.0,0.98005,2e-05,3.04697]
[1780157027268,47.17,73810.54,0.0,0.98004,2e-05,3.04726]
[1780157033269,47.17,73811.52,0.0,0.98007,2e-05,3.04448]
[1780157038304,47.17,73811.41,0.0,0.98007,2e-05,3.0441]
[1780157043380,47.17,73812.92,0.0,0.9801,2e-05,3.04041]
[1780157048417,47.17,73806.07,0.0,0.97999,2e-05,3.05402]
[1780157050387,47.16,73806.63,0.0,0.98,2e-05,3.05261]
[1780157055426,47.16,73806.35,0.0,0.98,2e-05,3.05256]
[1780157060460,47.16,73804.27,0.0,0.97997,2e-05,3.05623]
[1780157066502,47.16,73804.29,0.0,0.97998,2e-05,3.05544]
[1780157071537,47.15,73802.08,0.0,0.97996,2e-05,3.05734]
[1780157076573,47.15,73802.92,0.0,0.97998,2e-05,3.05502]
[1780157081647,47.15,73802.47,0.0,0.97998,2e-05,3.0554]
[1780157086682,47.15,73804.04,0.0,0.98001,2e-05,3.0516]
[1780157094699,47.14,73804.93,0.0,0.98003,2e-05,3.04888]
[1780157100740,47.14,73806.13,0.0,0.98005,2e-05,3.04576]
[1780157104769,47.14,73814.89,0.0,0.9802,2e-05,3.0273]
[1780157105775,47.14,73816.46,0.0,0.98022,2e-05,3.024]
[1780157110810,47.14,73817.89,0.0,0.98025,2e-05,3.02071]
[1780157115845,47.14,73817.93,0.0,0.98025,2e-05,3.02027]
[1780157116894,47.14,73826.3,0.0,0.98039,2e-05,3.00307]
[1780157117861,47.14,73826.3,0.0,0.98039,2e-05,3.00295]
[1780157122895,47.14,73829.18,0.0,0.98044,2e-05,2.99694]
[1780157127929,47.14,73828.03,0.0,0.98042,2e-05,2.99914]
[1780157132966,47.14,73831.08,0.0,0.98048,2e-05,2.99078]
[1780157138000,47.14,73833.31,0.0,0.98052,2e-05,2.98621]
[1780157143050,47.14,73830.9,0.0,0.98048,2e-05,2.99108]
[1780157149089,47.14,73829.24,0.0,0.98045,2e-05,2.99441]
[1780157151104,47.14,73834.72,0.0,0.98054,2e-05,2.98325]
[1780157154124,47.14,73837.43,0.0,0.98058,2e-05,2.97778]
[1780157159161,47.14,73833.69,0.0,0.98052,2e-05,2.98544]
[1780157162182,47.14,73827.43,0.0,0.98042,2e-05,2.9982]
[1780157163189,47.14,73824.93,0.0,0.98038,2e-05,3.00328]
[1780157168224,47.13,73824.98,0.0,0.98038,2e-05,3.00304]
[1780157173260,47.13,73822.44,0.0,0.98034,2e-05,3.0081]
[1780157178295,47.13,73819.93,0.0,0.98031,2e-05,3.01303]
[1780157183330,47.13,73820.71,0.0,0.98032,2e-05,3.01118]
[1780157187386,47.13,73815.68,0.0,0.98024,2e-05,3.02132]
[1780157192392,47.13,73816.72,0.0,0.98027,2e-05,3.01685]
[1780157197456,47.13,73820.46,0.0,0.98033,2e-05,3.00893]
[1780157201456,47.13,73826.53,0.0,0.98043,2e-05,2.9964]
[1780157203471,47.13,73830.76,0.0,0.9805,2e-05,2.98776]
[1780157208506,47.13,73830.5,0.0,0.9805,2e-05,2.9883]
[1780157213542,47.13,73828.83,0.0,0.98047,2e-05,2.9917]
[1780157217599,47.13,73823.72,0.0,0.98039,2e-05,3.0021]
[1780157222605,47.13,73823.67,0.0,0.98039,2e-05,3.00211]
[1780157225625,47.13,73828.3,0.0,0.98046,2e-05,2.99263]
[1780157230661,47.13,73826.34,0.0,0.98043,2e-05,2.99663]
[1780157235696,47.13,73823.54,0.0,0.98039,2e-05,3.00228]
[1780157241738,47.13,73823.89,0.0,0.98039,2e-05,3.00147]
[1780157246772,47.13,73826.4,0.0,0.98043,2e-05,2.99627]
[1780157251807,47.13,73826.88,0.0,0.98045,2e-05,2.99322]
[1780157256843,47.13,73826.5,0.0,0.98045,2e-05,2.99396]
[1780157261878,47.13,73826.4,0.0,0.98045,2e-05,2.99411]
[1780157266913,47.13,73826.46,0.0,0.98045,2e-05,2.99394]
[1780157274970,47.13,73825.87,0.0,0.98044,2e-05,2.99505]
[1780157284031,47.13,73825.6,0.0,0.98044,2e-05,2.99549]
[1780157289066,47.13,73825.27,0.0,0.98043,2e-05,2.9961]
[1780157295110,47.13,73825.37,0.0,0.98043,2e-05,2.99582]
[1780157300179,47.13,73826.75,0.0,0.98046,2e-05,2.99294]
[1780157306185,47.13,73827.92,0.0,0.98048,2e-05,2.99053]
[1780157309210,47.13,73817.24,0.0,0.9803,2e-05,3.01231]
[1780157312233,47.12,73802.83,0.0,0.98009,2e-05,3.03973]
[1780157317319,47.12,73805.88,0.0,0.98014,2e-05,3.03303]
[1780157323310,47.12,73807.17,0.0,0.98016,2e-05,3.0299]
[1780157325378,47.12,73815.9,0.0,0.9803,2e-05,3.01184]
[1780157326331,47.12,73815.99,0.0,0.98031,2e-05,3.0116]
[1780157327338,47.12,73821.57,0.0,0.9804,2e-05,3.00016]
[1780157333378,47.12,73822.19,0.0,0.98041,2e-05,2.99875]
[1780157342442,47.12,73821.55,0.0,0.9804,2e-05,2.99983]
[1780157347478,47.12,73820.77,0.0,0.98039,2e-05,3.0013]
[1780157352512,47.12,73820.68,0.0,0.98039,2e-05,3.00137]
[1780157361577,47.12,73821.21,0.0,0.9804,2e-05,3.0001]
[1780157366612,47.12,73822.29,0.0,0.98041,2e-05,2.9978]
[1780157371647,47.12,73822.05,0.0,0.98042,2e-05,2.99619]
[1780157377689,47.12,73822.17,0.0,0.98043,2e-05,2.99586]
[1780157382728,47.12,73821.26,0.0,0.98041,2e-05,2.99764]
[1780157387760,47.12,73821.12,0.0,0.98041,2e-05,2.99785]
[1780157390834,47.12,73827.86,0.0,0.98052,2e-05,2.98407]
[1780157392794,47.12,73828.33,0.0,0.98053,2e-05,2.98313]
[1780157398841,47.12,73829.23,0.0,0.98054,2e-05,2.9814]
[1780157404883,47.12,73829.12,0.0,0.98054,2e-05,2.98172]
[1780157409925,47.12,73827.93,0.0,0.98052,2e-05,2.98422]
[1780157414954,47.12,73829.5,0.0,0.98054,2e-05,2.98108]
[1780157419990,47.12,73831.51,0.0,0.98057,2e-05,2.97707]
[1780157425025,47.12,73835.37,0.0,0.98063,2e-05,2.96934]
[1780157430060,47.12,73837.68,0.0,0.98067,2e-05,2.96485]
[1780157435094,47.12,73837.41,0.0,0.98068,2e-05,2.9636]
[1780157440180,47.12,73836.78,0.0,0.98066,2e-05,2.96507]
[1780157445215,47.12,73836.54,0.0,0.98066,2e-05,2.96574]
[1780157451257,47.12,73836.25,0.0,0.98065,2e-05,2.96656]
[1780157459262,47.12,73835.66,0.0,0.98064,2e-05,2.96805]
[1780157464300,47.12,73835.26,0.0,0.98063,2e-05,2.96905]
[1780157472406,47.12,73834.69,0.0,0.98062,2e-05,2.97049]
[1780157476382,47.13,73840.12,0.0,0.98071,2e-05,2.95968]
[1780157481418,47.13,73841.88,0.0,0.98073,2e-05,2.95639]
[1780157486451,47.13,73843.82,0.0,0.98076,2e-05,2.95274]
[1780157492494,47.13,73844.09,0.0,0.98078,2e-05,2.9505]
[1780157497580,47.13,73845.04,0.0,0.98079,2e-05,2.94884]
[1780157502591,47.13,73845.61,0.0,0.9808,2e-05,2.94794]
[1780157507625,47.13,73846.28,0.0,0.9808,2e-05,2.94684]
[1780157510646,47.13,73853.0,0.0,0.98091,2e-05,2.93347]
[1780157511652,47.13,73853.51,0.0,0.98092,2e-05,2.93252]
[1780157514701,47.13,73843.35,0.0,0.98075,2e-05,2.95319]
[1780157515686,47.13,73843.35,0.0,0.98075,2e-05,2.95323]
[1780157520722,47.13,73844.04,0.0,0.98076,2e-05,2.952]
[1780157523745,47.13,73850.3,0.0,0.98086,2e-05,2.93952]
[1780157528781,47.14,73854.76,0.0,0.98093,2e-05,2.93086]
[1780157532808,47.14,73853.09,0.0,0.9809,2e-05,2.93444]
[1780157537842,47.14,73855.24,0.0,0.98093,2e-05,2.93042]
[1780157543883,47.14,73857.91,0.0,0.98097,2e-05,2.92545]
[1780157547917,47.14,73866.93,0.0,0.98111,2e-05,2.9077]
[1780157549929,47.14,73870.42,0.0,0.98116,2e-05,2.90092]
[1780157553957,47.14,73871.5,0.0,0.98119,2e-05,2.8972]
[1780157558988,47.14,73874.82,0.0,0.98124,2e-05,2.89117]
[1780157564024,47.15,73877.89,0.0,0.98128,2e-05,2.88571]
[1780157569058,47.15,73880.78,0.0,0.98132,2e-05,2.88063]
[1780157571073,47.15,73883.53,0.0,0.98136,2e-05,2.87548]
[1780157577114,47.15,73880.18,0.0,0.9813,2e-05,2.88297]
[1780157582153,47.16,73876.99,0.0,0.98125,2e-05,2.88997]
[1780157587190,47.16,73870.7,0.0,0.98114,2e-05,2.90322]
[1780157593232,47.16,73868.71,0.0,0.98111,2e-05,2.9078]
[1780157598293,47.16,73868.75,0.0,0.9811,2e-05,2.90824]
[1780157605316,47.17,73869.22,0.0,0.98111,2e-05,2.90802]
[1780157610351,47.17,73868.88,0.0,0.9811,2e-05,2.9092]
[1780157615386,47.17,73868.85,0.0,0.9811,2e-05,2.90777]
[1780157620422,47.17,73869.09,0.0,0.9811,2e-05,2.90779]
[1780157628504,47.18,73869.14,0.0,0.9811,2e-05,2.90845]
[1780157634519,47.18,73869.54,0.0,0.9811,2e-05,2.90822]
[1780157639554,47.18,73869.33,0.0,0.98109,2e-05,2.9091]
[1780157644590,47.18,73869.9,0.0,0.9811,2e-05,2.90842]
[1780157649625,47.18,73869.11,0.0,0.98108,2e-05,2.91043]
[1780157656673,47.18,73868.77,0.0,0.98107,2e-05,2.91171]
[1780157661710,47.19,73869.27,0.0,0.98108,2e-05,2.91114]
[1780157668783,47.19,73869.01,0.0,0.98107,2e-05,2.91224]
[1780157671781,47.19,73863.17,0.0,0.98099,2e-05,2.92214]
[1780157676816,47.19,73865.94,0.0,0.98103,2e-05,2.91697]
[1780157681856,47.19,73865.68,0.0,0.98102,2e-05,2.91785]
[1780157686891,47.19,73865.7,0.0,0.98102,2e-05,2.91816]
[1780157691924,47.19,73865.13,0.0,0.98101,2e-05,2.91965]
[1780157696957,47.2,73867.26,0.0,0.98104,2e-05,2.91573]
[1780157701992,47.2,73870.16,0.0,0.98108,2e-05,2.91036]
[1780157707031,47.2,73868.26,0.0,0.98105,2e-05,2.91449]
[1780157712065,47.2,73873.86,0.0,0.98113,2e-05,2.90369]
[1780157717102,47.2,73884.59,0.0,0.9813,2e-05,2.88284]
[1780157718107,47.2,73885.86,0.0,0.98131,2e-05,2.88044]
[1780157723143,47.2,73890.56,0.0,0.98138,2e-05,2.87178]
[1780157728178,47.21,73888.05,0.0,0.98134,2e-05,2.87739]
[1780157732205,47.21,73882.85,0.0,0.98127,2e-05,2.88618]
[1780157737242,47.21,73878.52,0.0,0.9812,2e-05,2.89533]
[1780157742276,47.21,73875.9,0.0,0.98115,2e-05,2.90117]
[1780157746329,47.22,73861.58,0.0,0.98093,2e-05,2.93011]
[1780157751340,47.22,73859.69,0.0,0.98089,2e-05,2.93414]
[1780157756409,47.22,73859.49,0.0,0.98089,2e-05,2.93473]
[1780157762419,47.22,73859.72,0.0,0.98089,2e-05,2.9345]
[1780157767451,47.22,73860.8,0.0,0.98091,2e-05,2.93252]
[1780157772487,47.22,73859.82,0.0,0.98089,2e-05,2.93468]
[1780157775542,47.22,73847.71,0.0,0.9807,2e-05,2.95913]
[1780157780545,47.22,73848.35,0.0,0.98071,2e-05,2.95786]
[1780157782559,47.22,73843.0,0.0,0.98062,2e-05,2.96865]
[1780157787594,47.22,73844.55,0.0,0.98065,2e-05,2.96548]
[1780157792628,47.22,73845.86,0.0,0.98068,2e-05,2.96081]
[1780157797664,47.22,73848.39,0.0,0.98072,2e-05,2.95576]
[1780157800686,47.22,73854.36,0.0,0.98082,2e-05,2.94383]
[1780157805752,47.22,73854.65,0.0,0.98082,2e-05,2.94343]
[1780157808742,47.22,73848.05,0.0,0.98071,2e-05,2.95679]
[1780157814783,47.22,73847.64,0.0,0.98071,2e-05,2.95768]
[1780157819818,47.22,73847.03,0.0,0.9807,2e-05,2.95895]
[1780157824855,47.22,73851.42,0.0,0.98077,2e-05,2.95019]
[1780157829888,47.22,73851.3,0.0,0.98076,2e-05,2.95055]
[1780157835963,47.22,73849.77,0.0,0.98074,2e-05,2.95377]
[1780157840966,47.22,73849.94,0.0,0.98074,2e-05,2.95354]
[1780157846033,47.22,73849.62,0.0,0.98073,2e-05,2.95428]
[1780157852046,47.22,73849.48,0.0,0.98074,2e-05,2.95268]
[1780157857080,47.22,73849.2,0.0,0.98074,2e-05,2.95335]
[1780157862115,47.22,73849.28,0.0,0.98074,2e-05,2.9533]
[1780157870208,47.23,73849.15,0.0,0.98073,2e-05,2.95373]
[1780157875208,47.23,73849.05,0.0,0.98073,2e-05,2.95417]
[1780157880289,47.23,73849.13,0.0,0.98073,2e-05,2.95411]
[1780157888345,47.23,73848.23,0.0,0.98072,2e-05,2.95609]
[1780157898368,47.23,73851.49,0.0,0.98077,2e-05,2.94971]
[1780157908486,47.23,73850.97,0.0,0.98076,2e-05,2.95098]
[1780157914483,47.23,73850.63,0.0,0.98076,2e-05,2.94976]
[1780157919515,47.23,73850.83,0.0,0.98076,2e-05,2.95002]
[1780157924551,47.23,73845.4,0.0,0.98067,2e-05,2.96165]
[1780157928581,47.24,73838.71,0.0,0.98056,2e-05,2.97565]
[1780157933615,47.24,73840.51,0.0,0.98058,2e-05,2.97255]
[1780157938649,47.24,73838.12,0.0,0.98054,2e-05,2.97794]
[1780157941670,47.24,73832.17,0.0,0.98045,2e-05,2.99032]
[1780157942678,47.24,73826.61,0.0,0.98035,2e-05,3.00208]
[1780157946752,47.25,73817.98,0.0,0.9802,2e-05,3.02141]
[1780157955767,47.26,73818.3,0.0,0.98018,2e-05,3.02437]
[1780157960802,47.27,73818.4,0.0,0.98016,2e-05,3.02618]
[1780157965837,47.28,73817.29,0.0,0.98013,2e-05,3.03044]
[1780157971879,47.29,73817.88,0.0,0.98013,2e-05,3.02955]
[1780157976962,47.29,73817.66,0.0,0.98012,2e-05,3.03196]
[1780157982957,47.3,73817.54,0.0,0.9801,2e-05,3.03358]
[1780157985979,47.3,73826.57,0.0,0.98025,2e-05,3.01484]
[1780157991013,47.3,73828.46,0.0,0.98028,2e-05,3.01165]
[1780157997104,47.31,73832.1,0.0,0.98031,2e-05,3.00683]
[1780158003110,47.32,73840.96,0.0,0.98044,2e-05,2.99141]
[1780158008147,47.33,73843.76,0.0,0.98046,2e-05,2.988]
[1780158013181,47.34,73845.37,0.0,0.98047,2e-05,2.98703]
[1780158018216,47.35,73846.31,0.0,0.98047,2e-05,2.98742]
[1780158021238,47.35,73852.7,0.0,0.98056,2e-05,2.97587]
[1780158026275,47.36,73854.03,0.0,0.98056,2e-05,2.97558]
[1780158032315,47.37,73852.25,0.0,0.98052,2e-05,2.97999]
[1780158037393,47.38,73850.92,0.0,0.98049,2e-05,2.98502]
[1780158043394,47.39,73849.91,0.0,0.98045,2e-05,2.98983]
[1780158048428,47.4,73849.5,0.0,0.98042,2e-05,2.99294]
[1780158053466,47.41,73850.38,0.0,0.98042,2e-05,2.99339]
[1780158060511,47.42,73850.23,0.0,0.98039,2e-05,2.99678]
[1780158065549,47.43,73850.19,0.0,0.98038,2e-05,2.99903]
[1780158072599,47.44,73850.91,0.0,0.98037,2e-05,3.00056]
[1780158077675,47.45,73846.68,0.0,0.98028,2e-05,3.01125]
[1780158083675,47.46,73847.86,0.0,0.98028,2e-05,3.01126]
[1780158091732,47.47,73849.59,0.0,0.9803,2e-05,3.00895]
[1780158092738,47.47,73842.28,0.0,0.98018,2e-05,3.02425]
[1780158093746,47.47,73842.0,0.0,0.98017,2e-05,3.0252]
[1780158096767,47.48,73829.48,0.0,0.97996,2e-05,3.05196]
[1780158097819,47.48,73826.11,0.0,0.9799,2e-05,3.05923]
[1780158102808,47.47,73820.07,0.0,0.97981,2e-05,3.07077]
[1780158103815,47.47,73819.75,0.0,0.97981,2e-05,3.07123]
[1780158112879,47.47,73819.78,0.0,0.97982,2e-05,3.06933]
[1780158117958,47.46,73821.11,0.0,0.97985,2e-05,3.06561]
[1780158123955,47.46,73821.33,0.0,0.97986,2e-05,3.06404]
[1780158128030,47.46,73815.1,0.0,0.97977,2e-05,3.07621]
[1780158134027,47.45,73814.01,0.0,0.97976,2e-05,3.07732]
[1780158139061,47.45,73814.1,0.0,0.97977,2e-05,3.07621]
[1780158144100,47.45,73816.26,0.0,0.97981,2e-05,3.0709]
[1780158150139,47.44,73816.24,0.0,0.97982,2e-05,3.06998]
[1780158155174,47.44,73816.25,0.0,0.97983,2e-05,3.06715]
[1780158160210,47.44,73815.61,0.0,0.97983,2e-05,3.06775]
[1780158168310,47.43,73816.06,0.0,0.97985,2e-05,3.06557]
[1780158178380,47.43,73816.49,0.0,0.97986,2e-05,3.06335]
[1780158187421,47.42,73815.96,0.0,0.97986,2e-05,3.06329]
[1780158195478,47.42,73815.63,0.0,0.97987,2e-05,3.06299]
[1780158200513,47.42,73814.79,0.0,0.97986,2e-05,3.06412]
[1780158205547,47.41,73814.55,0.0,0.97986,2e-05,3.06401]
[1780158211589,47.41,73815.44,0.0,0.97989,2e-05,3.05939]
[1780158216624,47.41,73815.7,0.0,0.9799,2e-05,3.05825]
[1780158221660,47.41,73815.95,0.0,0.97991,2e-05,3.05713]
[1780158223676,47.41,73821.86,0.0,0.98001,2e-05,3.04471]
[1780158225690,47.41,73824.42,0.0,0.98005,2e-05,3.03925]
[1780158230723,47.4,73827.2,0.0,0.9801,2e-05,3.03306]
[1780158235758,47.4,73828.02,0.0,0.98012,2e-05,3.03096]
[1780158239787,47.4,73823.96,0.0,0.98005,2e-05,3.03891]
[1780158244820,47.4,73824.21,0.0,0.98006,2e-05,3.0379]
[1780158249855,47.4,73821.55,0.0,0.98002,2e-05,3.04286]
[1780158254893,47.39,73822.84,0.0,0.98005,2e-05,3.03967]
[1780158260933,47.39,73823.81,0.0,0.98007,2e-05,3.03707]
[1780158265968,47.39,73824.84,0.0,0.98009,2e-05,3.03446]
[1780158271004,47.39,73820.84,0.0,0.98004,2e-05,3.04016]
[1780158274029,47.39,73819.95,0.0,0.98003,2e-05,3.04164]
[1780158279094,47.38,73822.14,0.0,0.98007,2e-05,3.03657]
[1780158284101,47.38,73824.66,0.0,0.98011,2e-05,3.03085]
[1780158289163,47.38,73823.66,0.0,0.9801,2e-05,3.03236]
[1780158294170,47.38,73823.0,0.0,0.98009,2e-05,3.03319]
[1780158299233,47.38,73821.59,0.0,0.98007,2e-05,3.03557]
[1780158305246,47.37,73820.67,0.0,0.98006,2e-05,3.03685]
[1780158310282,47.37,73820.24,0.0,0.98006,2e-05,3.03724]
[1780158318339,47.37,73820.31,0.0,0.98007,2e-05,3.03631]
[1780158321360,47.37,73812.52,0.0,0.97994,2e-05,3.05205]
[1780158322366,47.37,73809.03,0.0,0.97989,2e-05,3.05913]
[1780158329443,47.36,73808.77,0.0,0.97989,2e-05,3.05863]
[1780158337471,47.36,73810.45,0.0,0.97994,2e-05,3.05213]
[1780158343513,47.36,73815.03,0.0,0.98002,2e-05,3.04198]
[1780158348551,47.36,73815.25,0.0,0.98003,2e-05,3.04095]
[1780158351572,47.35,73821.77,0.0,0.98014,2e-05,3.02724]
[1780158356607,47.35,73821.79,0.0,0.98014,2e-05,3.02674]
[1780158362649,47.35,73821.08,0.0,0.98013,2e-05,3.02765]
[1780158369724,47.35,73821.8,0.0,0.98015,2e-05,3.02555]
[1780158374735,47.35,73821.94,0.0,0.98015,2e-05,3.02483]
[1780158379794,47.35,73821.31,0.0,0.98015,2e-05,3.02568]
[1780158386817,47.34,73820.12,0.0,0.98013,2e-05,3.02748]
[1780158391853,47.34,73819.86,0.0,0.98015,2e-05,3.02548]
[1780158397898,47.34,73819.36,0.0,0.98014,2e-05,3.02593]
[1780158402930,47.34,73818.32,0.0,0.98013,2e-05,3.02759]
[1780158410009,47.33,73818.24,0.0,0.98013,2e-05,3.02707]
[1780158419042,47.33,73818.09,0.0,0.98014,2e-05,3.02652]
[1780158423073,47.33,73823.79,0.0,0.98023,2e-05,3.01449]
[1780158427101,47.33,73827.75,0.0,0.9803,2e-05,3.00613]
[1780158432137,47.33,73829.57,0.0,0.98033,2e-05,3.00214]
[1780158437175,47.33,73829.69,0.0,0.98033,2e-05,3.00164]
[1780158439185,47.33,73823.55,0.0,0.98023,2e-05,3.01407]
[1780158440195,47.33,73819.0,0.0,0.98016,2e-05,3.02331]
[1780158444220,47.32,73816.92,0.0,0.98013,2e-05,3.02721]
[1780158450291,47.32,73816.45,0.0,0.98013,2e-05,3.02762]
[1780158457311,47.32,73817.18,0.0,0.98016,2e-05,3.02349]
[1780158464360,47.32,73816.48,0.0,0.98015,2e-05,3.02438]
[1780158469396,47.32,73815.22,0.0,0.98013,2e-05,3.02661]
[1780158474432,47.32,73815.71,0.0,0.98014,2e-05,3.02523]
[1780158479467,47.31,73816.94,0.0,0.98017,2e-05,3.02238]
[1780158484515,47.31,73815.01,0.0,0.98014,2e-05,3.026]
[1780158494572,47.31,73815.42,0.0,0.98015,2e-05,3.02438]
[1780158503640,47.31,73815.21,0.0,0.98015,2e-05,3.02415]
[1780158508674,47.31,73815.41,0.0,0.98016,2e-05,3.02337]
[1780158517765,47.3,73815.05,0.0,0.98017,2e-05,3.02138]
[1780158523780,47.3,73815.05,0.0,0.98017,2e-05,3.02093]
[1780158528815,47.3,73815.64,0.0,0.98019,2e-05,3.01936]
[1780158533854,47.3,73817.16,0.0,0.98021,2e-05,3.01591]
[1780158536871,47.3,73811.56,0.0,0.98012,2e-05,3.02718]
[1780158540899,47.3,73807.87,0.0,0.98007,2e-05,3.0344]
[1780158542913,47.3,73802.85,0.0,0.97999,2e-05,3.04454]
[1780158547980,47.29,73803.29,0.0,0.98,2e-05,3.04308]
[1780158552982,47.29,73803.24,0.0,0.98,2e-05,3.04263]
[1780158558052,47.29,73803.42,0.0,0.98001,2e-05,3.04171]
[1780158563053,47.29,73803.89,0.0,0.98002,2e-05,3.04019]
[1780158568093,47.29,73806.06,0.0,0.98006,2e-05,3.03518]
[1780158573161,47.28,73809.79,0.0,0.98014,2e-05,3.025]
[1780158576146,47.28,73815.82,0.0,0.98024,2e-05,3.0124]
[1780158581180,47.28,73815.57,0.0,0.98023,2e-05,3.0126]
[1780158588230,47.28,73813.07,0.0,0.9802,2e-05,3.01721]
[1780158593267,47.28,73812.87,0.0,0.9802,2e-05,3.01723]
[1780158598301,47.28,73813.61,0.0,0.98021,2e-05,3.01532]
[1780158603334,47.28,73815.83,0.0,0.98025,2e-05,3.01041]
[1780158608371,47.27,73817.08,0.0,0.98027,2e-05,3.00751]
[1780158613410,47.27,73817.39,0.0,0.98028,2e-05,3.00655]
[1780158614446,47.27,73809.45,0.0,0.98015,2e-05,3.02275]
[1780158615421,47.27,73809.45,0.0,0.98015,2e-05,3.02266]
[1780158620456,47.27,73808.27,0.0,0.98014,2e-05,3.02462]
[1780158625494,47.27,73806.06,0.0,0.98011,2e-05,3.02869]
[1780158635605,47.27,73804.02,0.0,0.98009,2e-05,3.02989]
[1780158640628,47.26,73805.9,0.0,0.98013,2e-05,3.0256]
[1780158645663,47.26,73806.74,0.0,0.98014,2e-05,3.02346]
[1780158650711,47.26,73807.3,0.0,0.98016,2e-05,3.02189]
[1780158655747,47.26,73807.65,0.0,0.98017,2e-05,3.02074]
[1780158658768,47.26,73817.29,0.0,0.98032,2e-05,3.0007]
[1780158663789,47.26,73820.26,0.0,0.98037,2e-05,2.99438]
[1780158668837,47.26,73820.35,0.0,0.98038,2e-05,2.99395]
[1780158673872,47.26,73821.08,0.0,0.98039,2e-05,2.99221]
[1780158679915,47.25,73819.98,0.0,0.98038,2e-05,2.99413]
[1780158684950,47.25,73819.42,0.0,0.98037,2e-05,2.995]
[1780158689987,47.25,73817.83,0.0,0.98035,2e-05,2.99795]
[1780158694015,47.25,73812.53,0.0,0.98027,2e-05,3.0065]
[1780158701063,47.25,73812.69,0.0,0.98028,2e-05,3.00569]
[1780158706084,47.25,73812.78,0.0,0.98029,2e-05,3.00516]
[1780158711134,47.25,73812.38,0.0,0.98028,2e-05,3.00564]
[1780158716169,47.25,73812.1,0.0,0.98028,2e-05,3.00587]
[1780158721203,47.24,73811.42,0.0,0.98027,2e-05,3.00694]
[1780158730268,47.24,73811.72,0.0,0.98028,2e-05,3.00576]
[1780158735286,47.24,73808.31,0.0,0.98023,2e-05,3.01239]
[1780158739332,47.24,73818.08,0.0,0.98039,2e-05,2.99216]
[1780158740341,47.24,73819.8,0.0,0.98042,2e-05,2.98862]
[1780158745374,47.24,73817.68,0.0,0.98038,2e-05,2.99278]
[1780158751416,47.24,73817.77,0.0,0.9804,2e-05,2.99038]
[1780158753430,47.24,73825.69,0.0,0.98052,2e-05,2.97424]
[1780158758466,47.24,73827.4,0.0,0.98055,2e-05,2.97078]
[1780158766506,47.24,73829.5,0.0,0.98059,2e-05,2.96652]
[1780158769544,47.24,73834.86,0.0,0.98067,2e-05,2.95567]
[1780158770551,47.24,73840.57,0.0,0.98076,2e-05,2.94418]
[1780158772564,47.24,73843.95,0.0,0.98081,2e-05,2.93745]
[1780158777600,47.24,73843.17,0.0,0.9808,2e-05,2.93922]
[1780158780622,47.24,73838.57,0.0,0.98073,2e-05,2.94855]
[1780158785657,47.24,73838.68,0.0,0.98073,2e-05,2.94838]
[1780158790691,47.24,73838.84,0.0,0.98073,2e-05,2.94808]
[1780158796717,47.24,73838.92,0.0,0.98073,2e-05,2.94791]
[1780158801751,47.24,73840.06,0.0,0.98075,2e-05,2.9456]
[1780158808819,47.24,73841.05,0.0,0.98077,2e-05,2.94359]
[1780158813851,47.24,73840.76,0.0,0.98077,2e-05,2.94216]
[1780158819894,47.24,73841.74,0.0,0.98079,2e-05,2.94021]
[1780158824936,47.24,73842.04,0.0,0.98079,2e-05,2.93964]
[1780158826944,47.24,73837.0,0.0,0.98071,2e-05,2.94978]
[1780158834998,47.24,73835.3,0.0,0.98069,2e-05,2.95306]
[1780158840046,47.24,73836.41,0.0,0.98071,2e-05,2.95075]
[1780158843057,47.24,73850.27,0.0,0.98092,2e-05,2.92287]
[1780158844065,47.24,73855.36,0.0,0.981,2e-05,2.91273]
[1780158849101,47.24,73853.44,0.0,0.98097,2e-05,2.91682]
[1780158850107,47.24,73861.72,0.0,0.9811,2e-05,2.90036]
[1780158851114,47.24,73870.63,0.0,0.98124,2e-05,2.88276]
[1780158852121,47.24,73871.21,0.0,0.98125,2e-05,2.88172]
[1780158854134,47.24,73876.46,0.0,0.98133,2e-05,2.87158]
[1780158859170,47.24,73875.88,0.0,0.98131,2e-05,2.87337]
[1780158864204,47.25,73875.63,0.0,0.9813,2e-05,2.8745]
[1780158867230,47.25,73856.99,0.0,0.98101,2e-05,2.91189]
[1780158868235,47.25,73856.69,0.0,0.98101,2e-05,2.91259]
[1780158869241,47.25,73852.54,0.0,0.98094,2e-05,2.92095]
[1780158873269,47.25,73858.05,0.0,0.98104,2e-05,2.90816]
[1780158878304,47.25,73857.97,0.0,0.98103,2e-05,2.9087]
[1780158883340,47.25,73858.44,0.0,0.98104,2e-05,2.90818]
[1780158888374,47.25,73855.69,0.0,0.98099,2e-05,2.91408]
[1780158893409,47.26,73855.42,0.0,0.98098,2e-05,2.91502]
[1780158898445,47.26,73855.08,0.0,0.98097,2e-05,2.9161]
[1780158903481,47.26,73853.25,0.0,0.98094,2e-05,2.92017]
[1780158908514,47.26,73853.39,0.0,0.98094,2e-05,2.92027]
[1780158914557,47.26,73853.52,0.0,0.98094,2e-05,2.92046]
[1780158919592,47.27,73860.31,0.0,0.98104,2e-05,2.90783]
[1780158921613,47.27,73866.8,0.0,0.98114,2e-05,2.89539]
[1780158924635,47.27,73876.03,0.0,0.98128,2e-05,2.87747]
[1780158925642,47.27,73878.16,0.0,0.98131,2e-05,2.87341]
[1780158930676,47.27,73877.41,0.0,0.98129,2e-05,2.87567]
[1780158935711,47.28,73882.14,0.0,0.98137,2e-05,2.86518]
[1780158940747,47.28,73883.96,0.0,0.98139,2e-05,2.86246]
[1780158946764,47.28,73886.17,0.0,0.98142,2e-05,2.85916]
[1780158951823,47.29,73886.84,0.0,0.98142,2e-05,2.85874]
[1780158954845,47.29,73877.02,0.0,0.98127,2e-05,2.87863]
[1780158955851,47.29,73874.86,0.0,0.98123,2e-05,2.88305]
[1780158959880,47.29,73869.36,0.0,0.98114,2e-05,2.89449]
[1780158964915,47.29,73865.8,0.0,0.98108,2e-05,2.90217]
[1780158969950,47.3,73864.7,0.0,0.98106,2e-05,2.90496]
[1780158975993,47.3,73864.67,0.0,0.98105,2e-05,2.90575]
[1780158981040,47.3,73863.88,0.0,0.98104,2e-05,2.90793]
[1780158984062,47.3,73858.64,0.0,0.98095,2e-05,2.91874]
[1780158986074,47.3,73855.61,0.0,0.9809,2e-05,2.925]
[1780158991109,47.31,73854.09,0.0,0.98089,2e-05,2.9265]
[1780158993126,47.31,73847.76,0.0,0.98079,2e-05,2.93941]
[1780158999166,47.31,73845.54,0.0,0.98075,2e-05,2.94416]
[1780159006179,47.31,73846.27,0.0,0.98076,2e-05,2.94295]
[1780159011249,47.31,73844.85,0.0,0.98074,2e-05,2.94594]
[1780159017264,47.31,73845.34,0.0,0.98074,2e-05,2.94504]
[1780159022326,47.31,73846.85,0.0,0.98077,2e-05,2.94207]
[1780159027334,47.31,73850.01,0.0,0.98082,2e-05,2.9358]
[1780159034411,47.31,73850.02,0.0,0.98082,2e-05,2.93588]
[1780159042466,47.31,73849.97,0.0,0.98081,2e-05,2.93609]
[1780159046494,47.31,73856.87,0.0,0.98092,2e-05,2.92232]
[1780159047501,47.31,73861.38,0.0,0.98099,2e-05,2.91336]
[1780159048508,47.31,73866.67,0.0,0.98107,2e-05,2.90288]
[1780159049516,47.31,73866.03,0.0,0.98106,2e-05,2.90423]
[1780159054550,47.31,73866.31,0.0,0.98108,2e-05,2.90208]
[1780159059587,47.31,73867.22,0.0,0.98109,2e-05,2.90071]
[1780159064625,47.32,73870.5,0.0,0.98114,2e-05,2.89467]
[1780159066636,47.32,73873.98,0.0,0.98119,2e-05,2.888]
[1780159071671,47.32,73879.87,0.0,0.98127,2e-05,2.87695]
[1780159074691,47.32,73883.31,0.0,0.98132,2e-05,2.87057]
[1780159079727,47.32,73884.87,0.0,0.98134,2e-05,2.8682]
[1780159084762,47.33,73886.34,0.0,0.98136,2e-05,2.86603]
[1780159091786,47.33,73887.05,0.0,0.98136,2e-05,2.86567]
[1780159097852,47.34,73887.78,0.0,0.98136,2e-05,2.8656]
[1780159098859,47.34,73881.64,0.0,0.98127,2e-05,2.87785]
[1780159104904,47.34,73885.42,0.0,0.98132,2e-05,2.8712]
[1780159109937,47.34,73886.21,0.0,0.98133,2e-05,2.87034]
[1780159114974,47.35,73886.39,0.0,0.98134,2e-05,2.86873]
[1780159120025,47.35,73886.09,0.0,0.98133,2e-05,2.87008]
[1780159125049,47.35,73883.17,0.0,0.98127,2e-05,2.87657]
[1780159127061,47.35,73876.26,0.0,0.98117,2e-05,2.89051]
[1780159132099,47.35,73874.91,0.0,0.98114,2e-05,2.89383]
[1780159139146,47.36,73869.6,0.0,0.98105,2e-05,2.90522]
[1780159140154,47.36,73864.02,0.0,0.98096,2e-05,2.91645]
[1780159141159,47.36,73861.6,0.0,0.98092,2e-05,2.92137]
[1780159146194,47.36,73860.41,0.0,0.9809,2e-05,2.9242]
[1780159151233,47.36,73859.1,0.0,0.98088,2e-05,2.92725]
[1780159159288,47.37,73860.39,0.0,0.98089,2e-05,2.9255]
[1780159164324,47.37,73860.38,0.0,0.98089,2e-05,2.926]
[1780159170370,47.37,73861.37,0.0,0.9809,2e-05,2.92462]
[1780159175399,47.37,73862.67,0.0,0.98093,2e-05,2.92054]
[1780159178422,47.37,73869.59,0.0,0.98103,2e-05,2.90709]
[1780159183455,47.38,73871.57,0.0,0.98106,2e-05,2.90381]
[1780159188490,47.38,73872.54,0.0,0.98107,2e-05,2.90254]
[1780159194534,47.38,73872.93,0.0,0.98107,2e-05,2.90252]
[1780159199568,47.38,73880.39,0.0,0.98118,2e-05,2.88836]
[1780159205609,47.39,73881.43,0.0,0.98119,2e-05,2.88716]
[1780159210646,47.39,73881.9,0.0,0.98119,2e-05,2.88693]
[1780159215679,47.39,73883.22,0.0,0.98121,2e-05,2.885]
[1780159220717,47.39,73883.29,0.0,0.9812,2e-05,2.88554]
[1780159225751,47.4,73885.09,0.0,0.98123,2e-05,2.88264]
[1780159231791,47.4,73884.24,0.0,0.98122,2e-05,2.88311]
[1780159236828,47.4,73885.46,0.0,0.98123,2e-05,2.88135]
[1780159242871,47.41,73887.8,0.0,0.98126,2e-05,2.87751]
[1780159247906,47.41,73889.02,0.0,0.98128,2e-05,2.87572]
[1780159252940,47.41,73890.65,0.0,0.9813,2e-05,2.87312]
[1780159258983,47.41,73890.48,0.0,0.98129,2e-05,2.87417]
[1780159264018,47.42,73890.24,0.0,0.98128,2e-05,2.87521]
[1780159272079,47.42,73891.09,0.0,0.98129,2e-05,2.87441]
[1780159277122,47.42,73890.91,0.0,0.98128,2e-05,2.87529]
[1780159282147,47.42,73888.69,0.0,0.98124,2e-05,2.88016]
[1780159287182,47.42,73887.09,0.0,0.98121,2e-05,2.88379]
[1780159289197,47.42,73881.18,0.0,0.98112,2e-05,2.89566]
[1780159291218,47.43,73875.78,0.0,0.98105,2e-05,2.90451]
[1780159296247,47.43,73874.63,0.0,0.98103,2e-05,2.90712]
[1780159301285,47.43,73878.69,0.0,0.98109,2e-05,2.89942]
[1780159303299,47.43,73879.76,0.0,0.9811,2e-05,2.89749]
[1780159312357,47.43,73878.62,0.0,0.98108,2e-05,2.90063]
[1780159313364,47.43,73872.89,0.0,0.98099,2e-05,2.91211]
[1780159315379,47.43,73871.56,0.0,0.98097,2e-05,2.91492]
[1780159320418,47.43,73873.21,0.0,0.98099,2e-05,2.91204]
[1780159321422,47.44,73880.33,0.0,0.9811,2e-05,2.898]
[1780159322427,47.44,73882.51,0.0,0.98113,2e-05,2.89379]
[1780159328472,47.44,73884.54,0.0,0.98116,2e-05,2.89051]
[1780159331491,47.44,73879.82,0.0,0.98108,2e-05,2.90029]
[1780159336533,47.44,73874.67,0.0,0.981,2e-05,2.91099]
[1780159339547,47.44,73869.18,0.0,0.98091,2e-05,2.92218]
[1780159340553,47.44,73863.75,0.0,0.98083,2e-05,2.9331]
[1780159342571,47.44,73862.59,0.0,0.98081,2e-05,2.93553]
[1780159344582,47.44,73868.61,0.0,0.9809,2e-05,2.92363]
[1780159349617,47.45,73859.79,0.0,0.98076,2e-05,2.94164]
[1780159351634,47.45,73857.63,0.0,0.98074,2e-05,2.94405]
[1780159355658,47.45,73849.7,0.0,0.98061,2e-05,2.96015]
[1780159358679,47.45,73847.07,0.0,0.98057,2e-05,2.9655]
[1780159363714,47.45,73848.21,0.0,0.98059,2e-05,2.96328]
[1780159369757,47.45,73848.65,0.0,0.98059,2e-05,2.96247]
[1780159374791,47.45,73850.17,0.0,0.98062,2e-05,2.95945]
[1780159376814,47.45,73856.05,0.0,0.98071,2e-05,2.94766]
[1780159381841,47.45,73855.43,0.0,0.9807,2e-05,2.94904]
[1780159386889,47.45,73856.24,0.0,0.98071,2e-05,2.94755]
[1780159394932,47.45,73857.02,0.0,0.98072,2e-05,2.94622]
[1780159396964,47.45,73864.66,0.0,0.98084,2e-05,2.93099]
[1780159401981,47.45,73865.51,0.0,0.98085,2e-05,2.92959]
[1780159407031,47.45,73865.19,0.0,0.98084,2e-05,2.93051]
[1780159415075,47.45,73863.66,0.0,0.98083,2e-05,2.932]
[1780159422121,47.46,73862.64,0.0,0.98081,2e-05,2.93444]
[1780159427172,47.46,73860.77,0.0,0.98078,2e-05,2.93845]
[1780159432191,47.46,73859.99,0.0,0.98076,2e-05,2.94028]
[1780159437241,47.46,73859.43,0.0,0.98075,2e-05,2.94166]
[1780159443267,47.46,73859.14,0.0,0.98075,2e-05,2.94255]
[1780159452331,47.46,73860.33,0.0,0.98076,2e-05,2.94064]
[1780159457396,47.46,73861.51,0.0,0.98078,2e-05,2.93854]
[1780159463407,47.46,73863.22,0.0,0.9808,2e-05,2.93545]
[1780159468442,47.46,73861.14,0.0,0.98077,2e-05,2.9399]
[1780159473477,47.47,73860.01,0.0,0.98076,2e-05,2.94043]
[1780159478513,47.47,73860.95,0.0,0.98077,2e-05,2.93885]
[1780159483548,47.47,73861.14,0.0,0.98077,2e-05,2.93875]
[1780159490597,47.47,73861.96,0.0,0.98078,2e-05,2.9375]
[1780159495661,47.47,73862.48,0.0,0.98079,2e-05,2.93679]
[1780159500667,47.47,73862.73,0.0,0.98079,2e-05,2.9365]
[1780159502680,47.47,73870.05,0.0,0.9809,2e-05,2.92199]
[1780159503688,47.47,73872.63,0.0,0.98094,2e-05,2.917]
[1780159508723,47.47,73874.1,0.0,0.98096,2e-05,2.9145]
[1780159513788,47.48,73875.34,0.0,0.98098,2e-05,2.91247]
[1780159521814,47.48,73875.34,0.0,0.98097,2e-05,2.91313]
[1780159526848,47.48,73871.79,0.0,0.98092,2e-05,2.92055]
[1780159531884,47.48,73872.87,0.0,0.98094,2e-05,2.91674]
[1780159536949,47.48,73873.95,0.0,0.98096,2e-05,2.91495]
[1780159541955,47.48,73880.1,0.0,0.98105,2e-05,2.90312]
[1780159544976,47.49,73882.61,0.0,0.98109,2e-05,2.89843]
[1780159550012,47.49,73885.83,0.0,0.98113,2e-05,2.89256]
[1780159552025,47.49,73873.12,0.0,0.98093,2e-05,2.91798]
[1780159553032,47.49,73869.52,0.0,0.98088,2e-05,2.92521]
[1780159558097,47.49,73864.4,0.0,0.98079,2e-05,2.93567]
[1780159563132,47.49,73865.51,0.0,0.98081,2e-05,2.93363]
[1780159568148,47.49,73865.17,0.0,0.9808,2e-05,2.93452]
[1780159570160,47.49,73859.29,0.0,0.98071,2e-05,2.94637]
[1780159572174,47.49,73852.3,0.0,0.9806,2e-05,2.96046]
[1780159577209,47.49,73851.72,0.0,0.98059,2e-05,2.96162]
[1780159582245,47.49,73851.59,0.0,0.98059,2e-05,2.96187]
[1780159587281,47.49,73851.47,0.0,0.98059,2e-05,2.96211]
[1780159592315,47.49,73851.53,0.0,0.9806,2e-05,2.95994]
[1780159597372,47.49,73855.19,0.0,0.98066,2e-05,2.95256]
[1780159603397,47.49,73855.35,0.0,0.98066,2e-05,2.95229]
[1780159605427,47.49,73847.27,0.0,0.98053,2e-05,2.96858]
[1780159607424,47.49,73841.46,0.0,0.98044,2e-05,2.98032]
[1780159608432,47.49,73841.51,0.0,0.98044,2e-05,2.98018]
[1780159616488,47.49,73842.79,0.0,0.98046,2e-05,2.97731]
[1780159619508,47.49,73837.39,0.0,0.98038,2e-05,2.98812]
[1780159624545,47.49,73839.41,0.0,0.98041,2e-05,2.98376]
[1780159625550,47.49,73830.94,0.0,0.98028,2e-05,3.0009]
[1780159626559,47.49,73826.38,0.0,0.98021,2e-05,3.0101]
[1780159628572,47.49,73814.86,0.0,0.98002,2e-05,3.03345]
[1780159629579,47.49,73811.44,0.0,0.97997,2e-05,3.04034]
[1780159634614,47.48,73811.54,0.0,0.97997,2e-05,3.03942]
[1780159637635,47.48,73820.45,0.0,0.98012,2e-05,3.02075]
[1780159638643,47.48,73824.21,0.0,0.98018,2e-05,3.01296]
[1780159643694,47.48,73826.43,0.0,0.98022,2e-05,3.00798]
[1780159648711,47.48,73826.89,0.0,0.98023,2e-05,3.0071]
[1780159653747,47.48,73824.84,0.0,0.9802,2e-05,3.01028]
[1780159654753,47.48,73816.06,0.0,0.98006,2e-05,3.02813]
[1780159655783,47.48,73814.72,0.0,0.98004,2e-05,3.03075]
[1780159660796,47.48,73815.03,0.0,0.98005,2e-05,3.02945]
[1780159665855,47.48,73812.69,0.0,0.98002,2e-05,3.03344]
[1780159672881,47.47,73813.75,0.0,0.98004,2e-05,3.03028]
[1780159677915,47.47,73816.83,0.0,0.9801,2e-05,3.02331]
[1780159682975,47.47,73820.3,0.0,0.98015,2e-05,3.01608]
[1780159688992,47.47,73820.3,0.0,0.98016,2e-05,3.01536]
[1780159694028,47.47,73821.06,0.0,0.98017,2e-05,3.01421]
[1780159697073,47.47,73828.93,0.0,0.98029,2e-05,2.99931]
[1780159698056,47.48,73828.93,0.0,0.98028,2e-05,2.99971]
[1780159704101,47.47,73829.22,0.0,0.98029,2e-05,2.99854]
[1780159709132,47.47,73829.85,0.0,0.9803,2e-05,2.9973]
[1780159714167,47.47,73829.7,0.0,0.98032,2e-05,2.9951]
[1780159723256,47.47,73828.45,0.0,0.9803,2e-05,2.99683]
[1780159728266,47.47,73828.02,0.0,0.9803,2e-05,2.99772]
[1780159733326,47.47,73827.65,0.0,0.98028,2e-05,2.99947]
[1780159738338,47.47,73827.53,0.0,0.98028,2e-05,2.9992]
[1780159743398,47.47,73830.42,0.0,0.98033,2e-05,2.99282]
[1780159749414,47.47,73830.47,0.0,0.98034,2e-05,2.99217]
[1780159754449,47.47,73830.15,0.0,0.98034,2e-05,2.99239]
[1780159759544,47.46,73831.35,0.0,0.98036,2e-05,2.98954]
[1780159767539,47.46,73832.82,0.0,0.98039,2e-05,2.986]
[1780159772576,47.46,73837.28,0.0,0.98047,2e-05,2.97463]
[1780159777611,47.46,73839.59,0.0,0.98051,2e-05,2.96976]
[1780159782646,47.46,73840.39,0.0,0.98053,2e-05,2.96795]
[1780159787683,47.46,73840.82,0.0,0.98053,2e-05,2.9669]
[1780159792717,47.46,73841.45,0.0,0.98055,2e-05,2.96545]
[1780159797752,47.46,73841.58,0.0,0.98055,2e-05,2.965]
[1780159802788,47.46,73841.71,0.0,0.98055,2e-05,2.96455]
[1780159808887,47.46,73841.95,0.0,0.98056,2e-05,2.96385]
[1780159815879,47.45,73842.04,0.0,0.98056,2e-05,2.96344]
[1780159820914,47.45,73843.77,0.0,0.98059,2e-05,2.95981]
[1780159825949,47.45,73840.61,0.0,0.98054,2e-05,2.96599]
[1780159831994,47.45,73836.66,0.0,0.98049,2e-05,2.97168]
[1780159837031,47.45,73836.99,0.0,0.9805,2e-05,2.97069]
[1780159842063,47.45,73835.93,0.0,0.98049,2e-05,2.97258]
[1780159847098,47.45,73835.71,0.0,0.98047,2e-05,2.97424]
[1780159853141,47.46,73836.87,0.0,0.98049,2e-05,2.97255]
[1780159860193,47.46,73838.1,0.0,0.98051,2e-05,2.96968]
[1780159865228,47.45,73839.46,0.0,0.98053,2e-05,2.96666]
[1780159871270,47.45,73840.45,0.0,0.98055,2e-05,2.96436]
[1780159876363,47.45,73840.7,0.0,0.98056,2e-05,2.9636]
[1780159882348,47.45,73840.36,0.0,0.98055,2e-05,2.964]
[1780159887382,47.45,73839.78,0.0,0.98055,2e-05,2.96492]
[1780159890407,47.45,73833.57,0.0,0.98045,2e-05,2.97733]
[1780159891414,47.45,73831.36,0.0,0.98043,2e-05,2.9797]
[1780159896503,47.45,73828.11,0.0,0.98038,2e-05,2.9859]
[1780159902492,47.45,73826.41,0.0,0.98035,2e-05,2.98888]
[1780159909541,47.44,73825.38,0.0,0.98034,2e-05,2.99044]
[1780159915584,47.44,73824.38,0.0,0.98033,2e-05,2.99203]
[1780159920618,47.44,73824.26,0.0,0.98033,2e-05,2.99191]
[1780159926714,47.44,73824.05,0.0,0.98033,2e-05,2.99192]
[1780159932704,47.44,73832.52,0.0,0.98047,2e-05,2.97436]
[1780159934717,47.44,73835.22,0.0,0.98051,2e-05,2.96883]
[1780159939753,47.44,73836.18,0.0,0.98053,2e-05,2.96675]
[1780159944791,47.44,73837.11,0.0,0.98054,2e-05,2.96474]
[1780159950833,47.44,73837.16,0.0,0.98055,2e-05,2.9645]
[1780159955872,47.44,73841.16,0.0,0.98062,2e-05,2.95429]
[1780159960903,47.44,73842.49,0.0,0.98064,2e-05,2.95155]
[1780159965941,47.44,73843.06,0.0,0.98065,2e-05,2.95032]
[1780159970974,47.43,73844.26,0.0,0.98067,2e-05,2.94781]
[1780159976019,47.43,73843.68,0.0,0.98067,2e-05,2.94887]
[1780159981046,47.43,73846.6,0.0,0.98071,2e-05,2.9429]
[1780159986081,47.43,73846.19,0.0,0.98071,2e-05,2.94364]
[1780159993130,47.43,73845.5,0.0,0.9807,2e-05,2.94489]
[1780159999173,47.43,73845.12,0.0,0.98069,2e-05,2.94557]
[1780160004207,47.43,73842.86,0.0,0.98066,2e-05,2.95003]
[1780160011257,47.43,73844.29,0.0,0.98069,2e-05,2.94505]
[1780160016292,47.43,73845.17,0.0,0.98071,2e-05,2.94328]
[1780160021328,47.43,73846.24,0.0,0.98072,2e-05,2.94116]
[1780160026363,47.43,73845.58,0.0,0.98071,2e-05,2.94254]
[1780160031398,47.43,73844.94,0.0,0.9807,2e-05,2.9439]
[1780160036434,47.43,73841.87,0.0,0.98065,2e-05,2.95012]
[1780160042475,47.43,73841.9,0.0,0.98065,2e-05,2.95007]
[1780160047570,47.43,73841.72,0.0,0.98065,2e-05,2.95043]
[1780160054560,47.43,73842.29,0.0,0.98066,2e-05,2.94926]
[1780160059594,47.43,73841.9,0.0,0.98065,2e-05,2.95002]
[1780160064631,47.43,73844.51,0.0,0.98069,2e-05,2.94475]
[1780160069667,47.43,73844.0,0.0,0.98069,2e-05,2.94576]
[1780160074701,47.43,73842.85,0.0,0.98068,2e-05,2.94605]
[1780160081751,47.43,73842.95,0.0,0.98068,2e-05,2.94585]
[1780160087852,47.43,73842.71,0.0,0.98068,2e-05,2.94634]
[1780160093838,47.43,73842.79,0.0,0.98068,2e-05,2.94621]
[1780160101893,47.43,73843.51,0.0,0.98069,2e-05,2.94482]
[1780160106926,47.43,73844.26,0.0,0.9807,2e-05,2.94337]
[1780160112967,47.43,73844.58,0.0,0.98071,2e-05,2.94281]
[1780160119010,47.43,73844.07,0.0,0.9807,2e-05,2.94391]
[1780160124046,47.43,73843.39,0.0,0.98069,2e-05,2.94533]
[1780160130088,47.43,73843.38,0.0,0.98069,2e-05,2.94541]
[1780160137137,47.43,73843.68,0.0,0.9807,2e-05,2.9429]
[1780160142172,47.44,73843.64,0.0,0.9807,2e-05,2.94307]
[1780160148279,47.44,73843.47,0.0,0.9807,2e-05,2.94355]
[1780160155262,47.44,73842.73,0.0,0.98068,2e-05,2.94519]
[1780160161306,47.44,73843.56,0.0,0.9807,2e-05,2.94367]
[1780160168420,47.44,73843.28,0.0,0.98069,2e-05,2.94445]
[1780160174397,47.44,73843.53,0.0,0.98069,2e-05,2.94411]
[1780160179432,47.44,73844.83,0.0,0.98071,2e-05,2.94165]
[1780160185473,47.44,73845.11,0.0,0.98071,2e-05,2.94224]
[1780160191515,47.44,73844.93,0.0,0.98072,2e-05,2.94074]
[1780160197560,47.44,73843.99,0.0,0.9807,2e-05,2.94278]
[1780160206621,47.45,73844.16,0.0,0.9807,2e-05,2.94269]
[1780160211657,47.45,73844.31,0.0,0.9807,2e-05,2.94254]
[1780160216692,47.45,73844.08,0.0,0.9807,2e-05,2.94315]
[1780160221729,47.45,73843.91,0.0,0.98069,2e-05,2.94364]
[1780160228844,47.45,73843.71,0.0,0.98069,2e-05,2.94426]
[1780160234818,47.45,73843.37,0.0,0.98068,2e-05,2.94513]
[1780160239853,47.45,73844.96,0.0,0.98071,2e-05,2.94209]
[1780160244889,47.45,73845.43,0.0,0.98071,2e-05,2.9413]
[1780160250931,47.45,73844.3,0.0,0.98069,2e-05,2.94375]
[1780160257045,47.45,73844.1,0.0,0.9807,2e-05,2.94231]
[1780160264022,47.45,73844.01,0.0,0.9807,2e-05,2.94269]
[1780160269130,47.45,73844.65,0.0,0.98071,2e-05,2.94154]
[1780160279127,47.45,73845.05,0.0,0.98071,2e-05,2.94096]
[1780160284162,47.45,73846.57,0.0,0.98074,2e-05,2.93798]
[1780160289270,47.45,73847.58,0.0,0.98075,2e-05,2.93602]
[1780160296249,47.45,73848.15,0.0,0.98076,2e-05,2.93495]
[1780160304306,47.45,73848.26,0.0,0.98076,2e-05,2.93481]
[1780160309409,47.45,73849.52,0.0,0.98078,2e-05,2.93234]
[1780160318402,47.46,73849.92,0.0,0.9808,2e-05,2.92963]
[1780160324445,47.46,73850.09,0.0,0.9808,2e-05,2.92941]
[1780160329561,47.46,73850.75,0.0,0.98081,2e-05,2.92821]
[1780160335523,47.46,73852.3,0.0,0.98083,2e-05,2.92526]
[1780160340558,47.46,73851.51,0.0,0.98082,2e-05,2.92696]
[1780160346599,47.46,73851.03,0.0,0.98081,2e-05,2.92806]
[1780160355662,47.46,73851.45,0.0,0.98082,2e-05,2.92742]
[1780160361705,47.46,73851.5,0.0,0.98082,2e-05,2.92746]
[1780160367748,47.46,73851.26,0.0,0.98081,2e-05,2.92807]
[1780160372781,47.46,73851.03,0.0,0.98082,2e-05,2.92661]
[1780160379911,47.46,73851.26,0.0,0.98082,2e-05,2.92632]
[1780160385870,47.46,73851.26,0.0,0.98082,2e-05,2.92647]
[1780160395940,47.46,73851.23,0.0,0.98082,2e-05,2.92676]
[1780160400977,47.46,73851.23,0.0,0.98082,2e-05,2.92688]
[1780160404000,47.46,73839.61,0.0,0.98063,2e-05,2.95024]
[1780160405013,47.46,73843.08,0.0,0.98069,2e-05,2.94325]
[1780160410135,47.46,73839.61,0.0,0.98063,2e-05,2.95022]
[1780160414071,47.46,73837.27,0.0,0.9806,2e-05,2.95487]
[1780160419106,47.46,73832.17,0.0,0.98052,2e-05,2.96503]
[1780160424142,47.46,73828.73,0.0,0.98046,2e-05,2.9718]
[1780160430276,47.46,73827.95,0.0,0.98045,2e-05,2.97314]
[1780160433207,47.46,73822.17,0.0,0.98037,2e-05,2.98271]
[1780160435219,47.46,73820.44,0.0,0.98035,2e-05,2.98611]
[1780160440254,47.46,73819.97,0.0,0.98034,2e-05,2.98676]
[1780160445291,47.46,73819.66,0.0,0.98034,2e-05,2.9871]
[1780160450324,47.46,73819.15,0.0,0.98033,2e-05,2.98784]
[1780160460485,47.45,73819.42,0.0,0.98034,2e-05,2.98672]
[1780160462408,47.45,73830.18,0.0,0.98051,2e-05,2.96481]
[1780160463418,47.45,73835.95,0.0,0.98061,2e-05,2.95315]
[1780160464423,47.45,73837.23,0.0,0.98063,2e-05,2.95057]
[1780160469459,47.45,73837.56,0.0,0.98063,2e-05,2.94994]
[1780160474495,47.45,73838.82,0.0,0.98065,2e-05,2.94743]
[1780160479529,47.45,73838.95,0.0,0.98065,2e-05,2.94722]
[1780160484564,47.45,73839.18,0.0,0.98066,2e-05,2.9468]
[1780160489600,47.45,73838.26,0.0,0.98064,2e-05,2.94868]
[1780160494635,47.45,73836.17,0.0,0.98062,2e-05,2.95086]
[1780160500765,47.45,73834.87,0.0,0.9806,2e-05,2.95349]
[1780160506721,47.45,73833.43,0.0,0.98058,2e-05,2.9564]
[1780160512784,47.45,73833.29,0.0,0.98058,2e-05,2.95668]
[1780160517819,47.45,73831.72,0.0,0.98055,2e-05,2.95984]
[1780160522854,47.45,73832.32,0.0,0.98056,2e-05,2.95862]
[1780160527891,47.45,73832.65,0.0,0.98057,2e-05,2.95796]
[1780160532989,47.45,73833.82,0.0,0.98058,2e-05,2.95562]
[1780160535946,47.45,73839.05,0.0,0.98067,2e-05,2.94512]
[1780160538969,47.45,73833.41,0.0,0.98058,2e-05,2.95654]
[1780160540038,47.45,73830.42,0.0,0.98053,2e-05,2.96257]
[1780160541045,47.45,73830.39,0.0,0.98053,2e-05,2.9626]
[1780160547026,47.45,73831.93,0.0,0.98055,2e-05,2.95942]
[1780160552059,47.45,73838.55,0.0,0.98067,2e-05,2.94404]
[1780160557093,47.45,73840.55,0.0,0.9807,2e-05,2.94012]
[1780160562129,47.45,73840.86,0.0,0.98071,2e-05,2.93959]
[1780160566157,47.46,73848.64,0.0,0.98083,2e-05,2.92408]
[1780160570249,47.46,73853.68,0.0,0.98091,2e-05,2.9142]
[1780160576226,47.46,73857.59,0.0,0.98097,2e-05,2.90674]
[1780160581263,47.46,73854.75,0.0,0.98092,2e-05,2.91268]
[1780160589320,47.47,73853.63,0.0,0.98089,2e-05,2.91677]
[1780160600461,47.49,73852.32,0.0,0.98082,2e-05,2.92515]
[1780160607447,47.49,73852.55,0.0,0.98082,2e-05,2.92485]
[1780160614496,47.49,73852.49,0.0,0.98083,2e-05,2.92309]
[1780160620601,47.49,73852.75,0.0,0.98084,2e-05,2.92267]
[1780160627587,47.49,73853.26,0.0,0.98085,2e-05,2.92175]
[1780160632621,47.49,73855.73,0.0,0.98088,2e-05,2.9169]
[1780160637659,47.49,73856.16,0.0,0.98089,2e-05,2.91616]
[1780160642691,47.49,73856.3,0.0,0.98089,2e-05,2.91603]
[1780160647727,47.49,73852.16,0.0,0.98082,2e-05,2.92445]
[1780160652765,47.49,73853.7,0.0,0.98085,2e-05,2.92149]
[1780160657798,47.49,73854.14,0.0,0.98085,2e-05,2.92074]
[1780160663841,47.49,73853.82,0.0,0.98085,2e-05,2.92157]
[1780160669882,47.49,73854.01,0.0,0.98085,2e-05,2.92135]
[1780160674918,47.49,73855.2,0.0,0.98088,2e-05,2.91711]
[1780160676933,47.49,73850.2,0.0,0.9808,2e-05,2.92717]
[1780160677940,47.49,73835.98,0.0,0.98057,2e-05,2.95572]
[1780160678947,47.49,73838.22,0.0,0.98061,2e-05,2.95118]
[1780160684988,47.49,73840.9,0.0,0.98065,2e-05,2.94567]
[1780160691094,47.49,73840.46,0.0,0.98065,2e-05,2.94644]
[1780160697074,47.49,73838.92,0.0,0.98062,2e-05,2.94944]
[1780160699087,47.49,73844.72,0.0,0.98072,2e-05,2.93773]
[1780160700096,47.49,73849.47,0.0,0.98079,2e-05,2.92821]
[1780160701165,47.49,73855.16,0.0,0.98088,2e-05,2.91687]
[1780160706136,47.49,73856.04,0.0,0.98089,2e-05,2.91527]
[1780160711233,47.49,73855.42,0.0,0.98088,2e-05,2.91667]
[1780160714195,47.49,73846.2,0.0,0.98074,2e-05,2.93518]
[1780160715200,47.49,73845.64,0.0,0.98073,2e-05,2.9363]
[1780160720235,47.49,73845.97,0.0,0.98073,2e-05,2.93561]
[1780160725270,47.49,73848.23,0.0,0.98077,2e-05,2.93109]
[1780160730308,47.49,73849.3,0.0,0.98079,2e-05,2.92898]
[1780160736350,47.49,73849.72,0.0,0.9808,2e-05,2.92617]
[1780160741448,47.49,73850.27,0.0,0.98081,2e-05,2.92511]
[1780160743400,47.49,73843.65,0.0,0.98071,2e-05,2.93837]
[1780160744405,47.49,73841.11,0.0,0.98067,2e-05,2.94345]
[1780160749440,47.49,73838.03,0.0,0.98062,2e-05,2.9495]
[1780160751518,47.49,73831.82,0.0,0.98052,2e-05,2.96195]
[1780160757497,47.49,73831.96,0.0,0.98053,2e-05,2.96137]
[1780160765554,47.49,73831.57,0.0,0.98052,2e-05,2.96179]
[1780160770590,47.49,73828.28,0.0,0.98047,2e-05,2.96822]
[1780160775624,47.49,73822.31,0.0,0.98038,2e-05,2.98005]
[1780160780668,47.49,73822.5,0.0,0.98038,2e-05,2.97932]
[1780160782673,47.49,73828.05,0.0,0.98047,2e-05,2.96794]
[1780160784687,47.49,73829.91,0.0,0.9805,2e-05,2.96409]
[1780160789721,47.49,73829.69,0.0,0.9805,2e-05,2.96427]
[1780160794756,47.49,73829.08,0.0,0.98051,2e-05,2.9632]
[1780160795763,47.49,73821.19,0.0,0.98038,2e-05,2.97911]
[1780160796771,47.48,73819.9,0.0,0.98036,2e-05,2.98165]
[1780160801869,47.48,73817.39,0.0,0.98033,2e-05,2.98631]
[1780160807847,47.48,73817.16,0.0,0.98033,2e-05,2.98624]
[1780160812883,47.48,73817.03,0.0,0.98033,2e-05,2.98606]
[1780160818925,47.48,73817.11,0.0,0.98033,2e-05,2.9854]
[1780160823960,47.48,73816.29,0.0,0.98032,2e-05,2.98664]
[1780160825973,47.48,73810.36,0.0,0.98023,2e-05,2.99854]
[1780160831008,47.47,73807.89,0.0,0.98019,2e-05,3.00305]
[1780160836050,47.47,73808.15,0.0,0.9802,2e-05,3.00188]
[1780160838070,47.47,73802.43,0.0,0.98011,2e-05,3.01335]
[1780160843100,47.47,73798.5,0.0,0.98005,2e-05,3.02074]
[1780160848136,47.47,73799.38,0.0,0.98007,2e-05,3.01829]
[1780160852228,47.46,73804.6,0.0,0.98017,2e-05,3.00506]
[1780160854182,47.46,73805.47,0.0,0.98019,2e-05,3.00307]
[1780160856190,47.46,73798.63,0.0,0.98008,2e-05,3.01686]
[1780160857198,47.46,73795.36,0.0,0.98003,2e-05,3.02345]
[1780160862300,47.46,73794.75,0.0,0.98002,2e-05,3.02406]
[1780160869282,47.46,73793.38,0.0,0.98001,2e-05,3.02602]
[1780160874318,47.45,73793.04,0.0,0.98001,2e-05,3.02611]
[1780160879353,47.45,73787.27,0.0,0.97992,2e-05,3.03736]
[1780160884388,47.45,73786.25,0.0,0.9799,2e-05,3.03875]
[1780160889423,47.45,73786.48,0.0,0.97991,2e-05,3.03756]
[1780160894458,47.44,73788.71,0.0,0.97996,2e-05,3.03226]
[1780160897480,47.44,73793.34,0.0,0.98003,2e-05,3.02236]
[1780160902581,47.44,73792.59,0.0,0.98003,2e-05,3.02331]
[1780160908558,47.44,73791.11,0.0,0.98001,2e-05,3.02563]
[1780160913594,47.43,73794.59,0.0,0.98008,2e-05,3.01583]
[1780160919638,47.43,73796.48,0.0,0.98012,2e-05,3.01135]
[1780160924671,47.43,73796.53,0.0,0.98012,2e-05,3.01077]
[1780160931721,47.43,73799.3,0.0,0.98017,2e-05,3.00463]
[1780160936757,47.43,73798.94,0.0,0.98017,2e-05,3.00494]
[1780160941790,47.42,73799.56,0.0,0.98018,2e-05,3.00324]
[1780160946826,47.42,73799.84,0.0,0.98019,2e-05,3.00223]
[1780160951863,47.42,73802.0,0.0,0.98023,2e-05,2.99739]
[1780160956895,47.42,73802.76,0.0,0.98024,2e-05,2.99541]
[1780160961931,47.42,73803.08,0.0,0.98025,2e-05,2.99434]
[1780160966967,47.42,73803.66,0.0,0.98027,2e-05,2.99274]
[1780160972001,47.42,73802.89,0.0,0.98027,2e-05,2.99183]
[1780160978042,47.41,73802.39,0.0,0.98026,2e-05,2.99234]
[1780160983143,47.41,73801.88,0.0,0.98026,2e-05,2.99294]
[1780160989120,47.41,73801.58,0.0,0.98026,2e-05,2.99303]
[1780160994155,47.41,73802.27,0.0,0.98027,2e-05,2.99119]
[1780160999189,47.41,73802.94,0.0,0.98029,2e-05,2.98939]
[1780161005236,47.4,73803.16,0.0,0.9803,2e-05,2.98833]
[1780161011275,47.4,73803.75,0.0,0.98031,2e-05,2.9866]
[1780161017318,47.4,73802.41,0.0,0.98029,2e-05,2.98879]
[1780161022355,47.4,73803.58,0.0,0.98031,2e-05,2.98594]
[1780161027386,47.4,73798.96,0.0,0.98024,2e-05,2.99485]
[1780161032422,47.39,73797.4,0.0,0.98024,2e-05,2.99544]
[1780161041485,47.39,73792.63,0.0,0.98017,2e-05,3.00412]
[1780161046520,47.39,73792.4,0.0,0.98017,2e-05,3.004]
[1780161053635,47.38,73791.94,0.0,0.98017,2e-05,3.00414]
[1780161063705,47.38,73790.88,0.0,0.98016,2e-05,3.00519]
[1780161070692,47.38,73791.61,0.0,0.98018,2e-05,3.00297]
[1780161083852,47.37,73791.59,0.0,0.98018,2e-05,3.00182]
[1780161089828,47.37,73793.94,0.0,0.98023,2e-05,2.99666]
[1780161093922,47.37,73805.44,0.0,0.98043,2e-05,2.97091]
[1780161094862,47.37,73805.44,0.0,0.98043,2e-05,2.97087]
[1780161099897,47.37,73804.63,0.0,0.98041,2e-05,2.97235]
[1780161104933,47.37,73804.25,0.0,0.98041,2e-05,2.97296]
[1780161110974,47.37,73803.46,0.0,0.9804,2e-05,2.97437]
[1780161119030,47.37,73802.85,0.0,0.98039,2e-05,2.97536]
[1780161124133,47.37,73802.53,0.0,0.98039,2e-05,2.97586]
[1780161130109,47.37,73802.53,0.0,0.98039,2e-05,2.97567]
[1780161136151,47.37,73801.42,0.0,0.98037,2e-05,2.97771]
[1780161141191,47.36,73801.09,0.0,0.98037,2e-05,2.97818]
[1780161147227,47.36,73800.36,0.0,0.98036,2e-05,2.97942]
[1780161152262,47.36,73807.06,0.0,0.98048,2e-05,2.96357]
[1780161157297,47.36,73811.06,0.0,0.98054,2e-05,2.9554]
[1780161162333,47.36,73811.01,0.0,0.98054,2e-05,2.95548]
[1780161167368,47.36,73811.21,0.0,0.98055,2e-05,2.95506]
[1780161172402,47.36,73811.44,0.0,0.98055,2e-05,2.95455]
[1780161176432,47.36,73802.97,0.0,0.98042,2e-05,2.97168]
[1780161177439,47.36,73800.78,0.0,0.98038,2e-05,2.97605]
[1780161182473,47.36,73802.71,0.0,0.98041,2e-05,2.97188]
[1780161186502,47.36,73808.68,0.0,0.98051,2e-05,2.9596]
[1780161188516,47.36,73813.7,0.0,0.98059,2e-05,2.94941]
[1780161193552,47.36,73815.59,0.0,0.98062,2e-05,2.94555]
[1780161198586,47.36,73817.52,0.0,0.98065,2e-05,2.94161]
[1780161203621,47.36,73819.11,0.0,0.98068,2e-05,2.93835]
[1780161208655,47.36,73818.95,0.0,0.98068,2e-05,2.93861]
[1780161213690,47.36,73818.85,0.0,0.98069,2e-05,2.93672]
[1780161219732,47.36,73817.96,0.0,0.98068,2e-05,2.93845]
[1780161224832,47.36,73815.81,0.0,0.98064,2e-05,2.94273]
[1780161230811,47.36,73815.55,0.0,0.98064,2e-05,2.94317]
[1780161236852,47.36,73814.71,0.0,0.98063,2e-05,2.94478]
[1780161242893,47.36,73814.35,0.0,0.98062,2e-05,2.94543]
[1780161248936,47.36,73814.14,0.0,0.98062,2e-05,2.94578]
[1780161255042,47.36,73813.74,0.0,0.98061,2e-05,2.94653]
[1780161263034,47.36,73813.42,0.0,0.98061,2e-05,2.94711]
[1780161268073,47.36,73813.39,0.0,0.98061,2e-05,2.94713]
[1780161273108,47.36,73812.86,0.0,0.98061,2e-05,2.94614]
[1780161278143,47.36,73812.9,0.0,0.98061,2e-05,2.94603]
[1780161285256,47.36,73812.82,0.0,0.98061,2e-05,2.94615]
[1780161291231,47.36,73812.77,0.0,0.98061,2e-05,2.94621]
[1780161298284,47.36,73812.67,0.0,0.98061,2e-05,2.94635]
[1780161301304,47.36,73824.43,0.0,0.9808,2e-05,2.92266]
[1780161303318,47.36,73824.11,0.0,0.98079,2e-05,2.92333]
[1780161308353,47.36,73830.94,0.0,0.9809,2e-05,2.90977]
[1780161309359,47.36,73834.89,0.0,0.98096,2e-05,2.90192]
[1780161310366,47.36,73840.11,0.0,0.98104,2e-05,2.89158]
[1780161312380,47.36,73843.5,0.0,0.98109,2e-05,2.88499]
[1780161317416,47.36,73847.83,0.0,0.98116,2e-05,2.87701]
[1780161322452,47.36,73848.61,0.0,0.98116,2e-05,2.87599]
[1780161323457,47.36,73854.62,0.0,0.98126,2e-05,2.86421]
[1780161324466,47.36,73860.5,0.0,0.98135,2e-05,2.85276]
[1780161325535,47.36,73865.13,0.0,0.98142,2e-05,2.84381]
[1780161329501,47.37,73855.04,0.0,0.98124,2e-05,2.8659]
[1780161330507,47.37,73846.52,0.0,0.98111,2e-05,2.8829]
[1780161331513,47.37,73844.46,0.0,0.98109,2e-05,2.88509]
[1780161335610,47.37,73831.5,0.0,0.98088,2e-05,2.91133]
[1780161337560,47.38,73829.52,0.0,0.98085,2e-05,2.91545]
[1780161340582,47.38,73822.97,0.0,0.98075,2e-05,2.92878]
[1780161345679,47.38,73823.4,0.0,0.98075,2e-05,2.92808]
[1780161351654,47.38,73821.62,0.0,0.98072,2e-05,2.93184]
[1780161355752,47.38,73816.86,0.0,0.98065,2e-05,2.94148]
[1780161362733,47.38,73818.51,0.0,0.98067,2e-05,2.93821]
[1780161367767,47.38,73820.53,0.0,0.9807,2e-05,2.93415]
[1780161372803,47.38,73822.87,0.0,0.98074,2e-05,2.92944]
[1780161380858,47.38,73824.3,0.0,0.98076,2e-05,2.92656]
[1780161382873,47.38,73829.87,0.0,0.98085,2e-05,2.91541]
[1780161390928,47.38,73831.25,0.0,0.98087,2e-05,2.91283]
[1780161396029,47.38,73827.27,0.0,0.98082,2e-05,2.91892]
[1780161403012,47.38,73828.35,0.0,0.98084,2e-05,2.91693]
[1780161409053,47.38,73827.79,0.0,0.98083,2e-05,2.91822]
[1780161415096,47.38,73826.79,0.0,0.98081,2e-05,2.92039]
[1780161420133,47.38,73825.99,0.0,0.98079,2e-05,2.92214]
[1780161425166,47.38,73826.63,0.0,0.9808,2e-05,2.92102]
[1780161430202,47.38,73827.6,0.0,0.98082,2e-05,2.91924]
[1780161432216,47.38,73834.37,0.0,0.98092,2e-05,2.90577]
[1780161433222,47.38,73836.28,0.0,0.98095,2e-05,2.90202]
[1780161438257,47.38,73835.75,0.0,0.98094,2e-05,2.90341]
[1780161444298,47.39,73835.23,0.0,0.98093,2e-05,2.90486]
[1780161449335,47.39,73834.62,0.0,0.98092,2e-05,2.90642]
[1780161454371,47.39,73840.5,0.0,0.98102,2e-05,2.89304]
[1780161455375,47.39,73842.23,0.0,0.98105,2e-05,2.8897]
[1780161460412,47.39,73842.97,0.0,0.98105,2e-05,2.88874]
[1780161465446,47.39,73843.08,0.0,0.98105,2e-05,2.88907]
[1780161470481,47.4,73843.33,0.0,0.98105,2e-05,2.88911]
[1780161476594,47.4,73843.2,0.0,0.98105,2e-05,2.89001]
[1780161482566,47.4,73842.44,0.0,0.98103,2e-05,2.89216]
[1780161487601,47.4,73841.94,0.0,0.98102,2e-05,2.89367]
[1780161492636,47.4,73841.82,0.0,0.98101,2e-05,2.89441]
[1780161497670,47.41,73839.63,0.0,0.98097,2e-05,2.89926]
[1780161502705,47.41,73834.94,0.0,0.9809,2e-05,2.90903]
[1780161507742,47.41,73831.39,0.0,0.98084,2e-05,2.91657]
[1780161512778,47.41,73831.89,0.0,0.98085,2e-05,2.91391]
[1780161519827,47.41,73831.98,0.0,0.98085,2e-05,2.91429]
[1780161520833,47.41,73823.55,0.0,0.98072,2e-05,2.93127]
[1780161521840,47.41,73821.06,0.0,0.98068,2e-05,2.93633]
[1780161526946,47.41,73818.69,0.0,0.98064,2e-05,2.94128]
[1780161532918,47.42,73819.4,0.0,0.98065,2e-05,2.94]
[1780161539966,47.42,73819.9,0.0,0.98066,2e-05,2.93914]
[1780161545003,47.42,73814.2,0.0,0.98056,2e-05,2.95118]
[1780161550037,47.42,73815.1,0.0,0.98057,2e-05,2.94979]
[1780161553058,47.42,73820.78,0.0,0.98066,2e-05,2.93831]
[1780161556081,47.42,73826.55,0.0,0.98075,2e-05,2.92672]
[1780161562203,47.42,73824.7,0.0,0.98072,2e-05,2.93052]
[1780161570178,47.42,73825.81,0.0,0.98074,2e-05,2.92836]
[1780161576219,47.42,73827.38,0.0,0.98078,2e-05,2.92328]
[1780161581254,47.42,73829.52,0.0,0.98081,2e-05,2.91909]
[1780161586289,47.42,73829.49,0.0,0.98081,2e-05,2.91925]
[1780161592413,47.42,73829.93,0.0,0.98082,2e-05,2.91845]
[1780161600388,47.42,73830.08,0.0,0.98082,2e-05,2.91825]
[1780161602483,47.42,73840.22,0.0,0.98098,2e-05,2.89803]
[1780161604421,47.42,73844.59,0.0,0.98104,2e-05,2.88939]
[1780161608445,47.42,73844.73,0.0,0.98104,2e-05,2.88936]
[1780161615495,47.42,73845.26,0.0,0.98105,2e-05,2.8888]
[1780161620530,47.43,73844.28,0.0,0.98103,2e-05,2.89108]
[1780161625566,47.43,73849.03,0.0,0.9811,2e-05,2.882]
[1780161627580,47.43,73853.55,0.0,0.98117,2e-05,2.87324]
[1780161632693,47.43,73865.26,0.0,0.98136,2e-05,2.84868]
[1780161634627,47.43,73865.42,0.0,0.98136,2e-05,2.84863]
[1780161640680,47.46,73868.95,0.0,0.98137,2e-05,2.84789]
[1780161644705,47.46,73875.3,0.0,0.98146,2e-05,2.83606]
[1780161645711,47.46,73876.73,0.0,0.98148,2e-05,2.83393]
[1780161650746,47.46,73883.45,0.0,0.98157,2e-05,2.82171]
[1780161655781,47.47,73886.63,0.0,0.98161,2e-05,2.81649]
[1780161660818,47.47,73888.88,0.0,0.98164,2e-05,2.81314]
[1780161665854,47.49,73891.61,0.0,0.98164,2e-05,2.8128]
[1780161670889,47.5,73891.89,0.0,0.98163,2e-05,2.81525]
[1780161681969,47.56,73891.52,0.0,0.98152,2e-05,2.82933]
[1780161687005,47.57,73891.84,0.0,0.9815,2e-05,2.83141]
[1780161692041,47.57,73891.4,0.0,0.9815,2e-05,2.83125]
[1780161697077,47.58,73892.42,0.0,0.98149,2e-05,2.832]
[1780161702110,47.58,73892.48,0.0,0.98149,2e-05,2.83282]
[1780161707145,47.59,73891.55,0.0,0.98147,2e-05,2.83552]
[1780161712183,47.59,73894.83,0.0,0.98151,2e-05,2.83]
[1780161718224,47.6,73889.58,0.0,0.98142,2e-05,2.84126]
[1780161722254,47.6,73897.87,0.0,0.98154,2e-05,2.82578]
[1780161723331,47.6,73917.08,0.0,0.98183,1e-05,2.78881]
[1780161724269,47.6,73917.25,0.0,0.98183,1e-05,2.78873]
[1780161729303,47.61,73918.28,0.0,0.98184,1e-05,2.78804]
[1780161733403,47.61,73926.05,0.0,0.98195,1e-05,2.77421]
[1780161735351,47.62,73931.5,0.0,0.982,1e-05,2.76693]
[1780161736358,47.63,73932.65,0.0,0.982,1e-05,2.76773]
[1780161741392,47.69,73933.22,0.0,0.9819,1e-05,2.78097]
[1780161746429,47.71,73935.61,0.0,0.9819,1e-05,2.78025]
[1780161751463,47.71,73935.05,0.0,0.9819,1e-05,2.78072]
[1780161753543,47.71,73920.15,0.0,0.98167,2e-05,2.8099]
[1780161754484,47.71,73920.15,0.0,0.98167,2e-05,2.81013]
[1780161758512,47.72,73915.13,0.0,0.98158,2e-05,2.8207]
[1780161763612,47.72,73916.16,0.0,0.98159,2e-05,2.81972]
[1780161769589,47.73,73910.84,0.0,0.9815,2e-05,2.83125]
[1780161774624,47.73,73909.06,0.0,0.98147,2e-05,2.83563]
[1780161779659,47.73,73908.82,0.0,0.98146,2e-05,2.837]
[1780161785701,47.74,73904.46,0.0,0.98138,2e-05,2.84651]
[1780161790735,47.74,73903.0,0.0,0.98136,2e-05,2.85013]
[1780161795770,47.74,73902.63,0.0,0.98134,2e-05,2.85158]
[1780161803894,47.75,73903.16,0.0,0.98134,2e-05,2.85168]
[1780161809870,47.75,73904.79,0.0,0.98136,2e-05,2.84933]
[1780161814907,47.75,73905.94,0.0,0.98139,2e-05,2.8458]
[1780161822963,47.76,73905.96,0.0,0.98138,2e-05,2.84689]
[1780161830013,47.76,73905.11,0.0,0.98136,2e-05,2.8495]
[1780161835159,47.77,73905.29,0.0,0.98135,2e-05,2.84993]
[1780161841089,47.77,73905.49,0.0,0.98135,2e-05,2.85031]
[1780161848140,47.77,73906.03,0.0,0.98135,2e-05,2.85014]
[1780161854180,47.78,73906.1,0.0,0.98135,2e-05,2.85076]
[1780161859216,47.78,73906.78,0.0,0.98135,2e-05,2.85005]
[1780161862237,47.78,73912.93,0.0,0.98145,2e-05,2.83845]
[1780161863245,47.78,73911.86,0.0,0.98143,2e-05,2.84068]
[1780161864251,47.78,73904.83,0.0,0.98132,2e-05,2.85451]
[1780161865368,47.78,73903.52,0.0,0.9813,2e-05,2.85719]
[1780161871300,47.78,73906.78,0.0,0.98136,2e-05,2.84952]
[1780161876336,47.79,73905.57,0.0,0.98133,2e-05,2.85249]
[1780161882376,47.79,73904.61,0.0,0.98131,2e-05,2.85509]
[1780161885509,47.79,73910.18,0.0,0.98139,2e-05,2.84459]
[1780161887412,47.79,73910.17,0.0,0.98139,2e-05,2.84487]
[1780161892448,47.79,73914.76,0.0,0.98146,2e-05,2.83668]
[1780161897483,47.81,73919.43,0.0,0.9815,2e-05,2.83143]
[1780161902521,47.83,73918.42,0.0,0.98144,2e-05,2.83867]
[1780161908562,47.83,73920.1,0.0,0.98146,2e-05,2.83632]
[1780161910577,47.84,73914.47,0.0,0.98137,2e-05,2.84757]
[1780161911584,47.84,73912.59,0.0,0.98134,2e-05,2.85137]
[1780161917627,47.84,73911.13,0.0,0.98131,2e-05,2.85496]
[1780161923668,47.84,73906.77,0.0,0.98124,2e-05,2.86417]
[1780161925790,47.84,73901.2,0.0,0.98116,2e-05,2.87529]
[1780161931724,47.84,73900.14,0.0,0.98115,2e-05,2.8759]
[1780161939781,47.85,73899.52,0.0,0.98113,2e-05,2.87781]
[1780161944817,47.85,73899.26,0.0,0.98113,2e-05,2.87876]
[1780161950858,47.85,73899.26,0.0,0.98112,2e-05,2.87928]
[1780161955894,47.85,73895.85,0.0,0.98107,2e-05,2.88642]
[1780161960927,47.85,73892.4,0.0,0.98101,2e-05,2.89358]
[1780161966969,47.86,73891.68,0.0,0.98099,2e-05,2.89541]
[1780161972005,47.86,73891.17,0.0,0.98098,2e-05,2.89676]
[1780161977040,47.86,73890.52,0.0,0.98097,2e-05,2.89839]
[1780161984088,47.86,73890.64,0.0,0.98097,2e-05,2.89862]
[1780161991138,47.86,73889.96,0.0,0.98097,2e-05,2.89839]
[1780161996284,47.86,73878.25,0.0,0.98078,2e-05,2.92213]
[1780162001210,47.87,73878.05,0.0,0.98077,2e-05,2.9238]
[1780162006355,47.88,73870.91,0.0,0.98063,2e-05,2.941]
[1780162009271,47.89,73870.29,0.0,0.98061,2e-05,2.94363]
[1780162014308,47.89,73870.3,0.0,0.9806,2e-05,2.94494]
[1780162019345,47.89,73872.67,0.0,0.98064,2e-05,2.93999]
[1780162023376,47.89,73878.5,0.0,0.98073,2e-05,2.92824]
[1780162024383,47.89,73885.23,0.0,0.98084,2e-05,2.91487]
[1780162025386,47.89,73887.26,0.0,0.98087,2e-05,2.91085]
[1780162030422,47.89,73889.95,0.0,0.98091,2e-05,2.9056]
[1780162035459,47.89,73888.59,0.0,0.98089,2e-05,2.90837]
[1780162040493,47.89,73889.03,0.0,0.9809,2e-05,2.9076]
[1780162041501,47.89,73881.7,0.0,0.98078,2e-05,2.92213]
[1780162042507,47.89,73880.16,0.0,0.98076,2e-05,2.92518]
[1780162043515,47.89,73887.44,0.0,0.98087,2e-05,2.91074]
[1780162044522,47.89,73891.08,0.0,0.98093,2e-05,2.90356]
[1780162049558,47.89,73885.43,0.0,0.98084,2e-05,2.91534]
[1780162052578,47.9,73885.79,0.0,0.98084,2e-05,2.91408]
[1780162058626,47.91,73885.78,0.0,0.98082,2e-05,2.91706]
[1780162064668,47.91,73886.64,0.0,0.98083,2e-05,2.91537]
[1780162070710,47.91,73886.56,0.0,0.98083,2e-05,2.91555]
[1780162076847,47.91,73886.74,0.0,0.98083,2e-05,2.91522]
[1780162082793,47.91,73888.21,0.0,0.98086,2e-05,2.91234]
[1780162087829,47.91,73888.38,0.0,0.98086,2e-05,2.91204]
[1780162092863,47.91,73881.46,0.0,0.98075,2e-05,2.92629]
[1780162093871,47.92,73880.03,0.0,0.98072,2e-05,2.9296]
[1780162098905,47.92,73877.97,0.0,0.98067,2e-05,2.93602]
[1780162103942,47.93,73877.32,0.0,0.98064,2e-05,2.93961]
[1780162108976,47.94,73877.69,0.0,0.98063,2e-05,2.94114]
[1780162115019,47.95,73872.94,0.0,0.98055,2e-05,2.95125]
[1780162117128,47.96,73867.08,0.0,0.98045,2e-05,2.96384]
[1780162123074,47.97,73867.24,0.0,0.98043,2e-05,2.96601]
[1780162126097,47.97,73858.92,0.0,0.98029,2e-05,2.98395]
[1780162127103,47.97,73853.99,0.0,0.98021,2e-05,2.99427]
[1780162132137,47.98,73854.66,0.0,0.9802,2e-05,2.99474]
[1780162137173,47.99,73855.21,0.0,0.9802,2e-05,2.99545]
[1780162142221,47.99,73855.73,0.0,0.98019,2e-05,2.99624]
[1780162147338,48.0,73860.14,0.0,0.98025,2e-05,2.98926]
[1780162153297,48.01,73859.31,0.0,0.98022,2e-05,2.99325]
[1780162157410,48.01,73864.84,0.0,0.98029,2e-05,2.98367]
[1780162163368,48.02,73867.24,0.0,0.98032,2e-05,2.97978]
[1780162168402,48.02,73868.09,0.0,0.98034,2e-05,2.97762]
[1780162173442,48.02,73869.8,0.0,0.98038,2e-05,2.97168]
[1780162174446,48.01,73853.53,0.0,0.98013,2e-05,3.00435]
[1780162175452,48.02,73847.05,0.0,0.98002,2e-05,3.01782]
[1780162176458,48.02,73844.02,0.0,0.97997,2e-05,3.02414]
[1780162181495,48.01,73842.16,0.0,0.97994,2e-05,3.02708]
[1780162186529,48.01,73842.09,0.0,0.97995,2e-05,3.02639]
[1780162191564,48.01,73841.58,0.0,0.97995,2e-05,3.02663]
[1780162196600,48.0,73842.8,0.0,0.97997,2e-05,3.02342]
[1780162201653,48.0,73844.12,0.0,0.98,2e-05,3.02018]
[1780162202659,48.0,73838.25,0.0,0.9799,2e-05,3.03212]
[1780162204675,48.0,73836.86,0.0,0.97989,2e-05,3.03438]
[1780162207763,48.0,73823.36,0.0,0.97967,2e-05,3.06169]
[1780162209712,48.0,73817.73,0.0,0.97958,2e-05,3.07275]
[1780162211724,48.0,73814.09,0.0,0.97952,2e-05,3.07979]
[1780162216766,47.99,73804.39,0.0,0.97937,2e-05,3.09862]
[1780162217833,47.99,73801.24,0.0,0.97932,2e-05,3.10486]
[1780162221804,47.98,73790.78,0.0,0.97916,2e-05,3.12542]
[1780162222810,47.98,73789.95,0.0,0.97914,2e-05,3.12682]
[1780162225834,47.98,73795.74,0.0,0.97925,2e-05,3.11373]
[1780162226842,47.98,73787.2,0.0,0.97911,2e-05,3.13122]
[1780162227907,47.98,73784.69,0.0,0.97907,2e-05,3.13612]
[1780162233886,47.98,73783.19,0.0,0.97906,2e-05,3.1375]
[1780162234893,47.98,73778.12,0.0,0.97897,2e-05,3.14776]
[1780162236909,47.98,73784.93,0.0,0.97909,2e-05,3.13376]
[1780162237978,47.98,73774.02,0.0,0.9789,2e-05,3.15679]
[1780162239928,47.98,73773.83,0.0,0.97889,2e-05,3.15743]
[1780162244962,47.98,73772.44,0.0,0.97887,2e-05,3.16089]
[1780162246977,47.98,73766.94,0.0,0.97877,2e-05,3.17269]
[1780162248995,47.98,73767.38,0.0,0.97878,2e-05,3.17192]
[1780162253021,47.98,73777.39,0.0,0.97895,2e-05,3.15119]
[1780162254028,47.98,73785.35,0.0,0.97908,2e-05,3.13463]
[1780162255039,47.99,73782.39,0.0,0.97903,2e-05,3.14097]
[1780162260071,47.99,73781.38,0.0,0.97901,2e-05,3.14376]
[1780162265113,47.99,73781.13,0.0,0.97899,2e-05,3.14511]
[1780162266117,47.99,73773.34,0.0,0.97886,2e-05,3.16147]
[1780162268195,47.99,73768.63,0.0,0.97878,2e-05,3.1716]
[1780162271151,47.99,73770.56,0.0,0.97881,2e-05,3.16779]
[1780162272159,47.99,73777.45,0.0,0.97893,2e-05,3.15339]
[1780162273167,47.99,73777.56,0.0,0.97893,2e-05,3.15327]
[1780162278266,48.0,73778.14,0.0,0.97893,2e-05,3.15264]
[1780162284248,48.0,73777.77,0.0,0.97892,2e-05,3.1541]
[1780162289278,48.0,73777.69,0.0,0.97892,2e-05,3.15482]
[1780162294314,48.0,73772.58,0.0,0.97884,2e-05,3.16395]
[1780162299348,48.0,73773.4,0.0,0.97885,2e-05,3.16267]
[1780162304382,48.01,73774.71,0.0,0.97887,2e-05,3.16036]
[1780162309417,48.01,73773.07,0.0,0.97884,2e-05,3.16423]
[1780162314453,48.01,73778.82,0.0,0.97893,2e-05,3.15254]
[1780162316470,48.01,73780.77,0.0,0.97896,2e-05,3.14864]
[1780162317476,48.01,73792.88,0.0,0.97917,2e-05,3.12343]
[1780162318557,48.01,73795.63,0.0,0.97921,2e-05,3.11785]
[1780162323521,48.01,73799.35,0.0,0.97927,2e-05,3.11092]
[1780162326538,48.02,73804.0,0.0,0.97934,2e-05,3.10182]
[1780162328626,48.02,73797.82,0.0,0.97923,2e-05,3.11502]
[1780162330567,48.02,73795.64,0.0,0.97919,2e-05,3.1199]
[1780162331576,48.02,73773.23,0.0,0.97881,2e-05,3.16707]
[1780162332581,48.02,73766.52,0.0,0.9787,2e-05,3.18122]
[1780162333589,48.02,73766.54,0.0,0.9787,2e-05,3.18124]
[1780162338696,48.02,73771.06,0.0,0.97878,2e-05,3.17197]
[1780162344665,48.02,73771.23,0.0,0.97878,2e-05,3.172]
[1780162350709,48.02,73773.27,0.0,0.97881,2e-05,3.16813]
[1780162355745,48.02,73771.5,0.0,0.97879,2e-05,3.17009]
[1780162360781,48.03,73769.93,0.0,0.97876,2e-05,3.17374]
[1780162365818,48.03,73768.61,0.0,0.97873,2e-05,3.17681]
[1780162370865,48.03,73754.47,0.0,0.97849,2e-05,3.20708]
[1780162371871,48.03,73747.75,0.0,0.97837,2e-05,3.22139]
[1780162373884,48.03,73743.63,0.0,0.9783,2e-05,3.23016]
[1780162378985,48.03,73745.61,0.0,0.97834,2e-05,3.22571]
[1780162382952,48.03,73740.16,0.0,0.97824,2e-05,3.23727]
[1780162388009,48.03,73742.14,0.0,0.97828,2e-05,3.23289]
[1780162389061,48.03,73723.57,0.0,0.97795,2e-05,3.27277]
[1780162390029,48.03,73723.45,0.0,0.97795,2e-05,3.27292]
[1780162392062,48.03,73733.88,0.0,0.97814,2e-05,3.25026]
[1780162394056,48.02,73734.19,0.0,0.97814,2e-05,3.24947]
[1780162399133,48.02,73733.89,0.0,0.97814,2e-05,3.24983]
[1780162402108,48.02,73740.6,0.0,0.97826,2e-05,3.23527]
[1780162403114,48.02,73742.93,0.0,0.9783,2e-05,3.23026]
[1780162408151,48.02,73743.87,0.0,0.97832,2e-05,3.22815]
[1780162409206,48.02,73753.5,0.0,0.97848,2e-05,3.2076]
[1780162410173,48.02,73753.69,0.0,0.97849,2e-05,3.20721]
[1780162412189,48.02,73766.27,0.0,0.97872,2e-05,3.17846]
[1780162413192,48.02,73766.85,0.0,0.97873,2e-05,3.1773]
[1780162416214,48.02,73756.81,0.0,0.97855,2e-05,3.19875]
[1780162417221,48.02,73754.31,0.0,0.97851,2e-05,3.20409]
[1780162423264,48.02,73755.1,0.0,0.97852,2e-05,3.20255]
[1780162426283,48.02,73764.59,0.0,0.97868,2e-05,3.18254]
[1780162428298,48.03,73764.32,0.0,0.97868,2e-05,3.18323]
[1780162431319,48.03,73757.75,0.0,0.97856,2e-05,3.19731]
[1780162434340,48.03,73762.94,0.0,0.97865,2e-05,3.18642]
[1780162439422,48.03,73755.41,0.0,0.97852,2e-05,3.20264]
[1780162440385,48.03,73755.41,0.0,0.97852,2e-05,3.20267]
[1780162445416,48.02,73755.94,0.0,0.97854,2e-05,3.20065]
[1780162450452,48.02,73758.6,0.0,0.9786,2e-05,3.19264]
[1780162453473,48.01,73769.32,0.0,0.97879,2e-05,3.1686]
[1780162454480,48.01,73770.9,0.0,0.97882,2e-05,3.16485]
[1780162459514,48.0,73772.57,0.0,0.97887,2e-05,3.15928]
[1780162465556,47.99,73772.28,0.0,0.97888,2e-05,3.15744]
[1780162470591,47.98,73772.08,0.0,0.9789,2e-05,3.15583]
[1780162475626,47.98,73772.05,0.0,0.97893,2e-05,3.15175]
[1780162480661,47.97,73774.55,0.0,0.97898,2e-05,3.14455]
[1780162486751,47.96,73774.59,0.0,0.979,2e-05,3.14216]
[1780162492751,47.95,73773.45,0.0,0.979,2e-05,3.14228]
[1780162497782,47.95,73772.97,0.0,0.97899,2e-05,3.14341]
[1780162502819,47.95,73771.18,0.0,0.97897,2e-05,3.14629]
[1780162507854,47.95,73773.75,0.0,0.97901,2e-05,3.14055]
[1780162513896,47.94,73774.01,0.0,0.97904,2e-05,3.13786]
[1780162515962,47.94,73784.7,0.0,0.97922,2e-05,3.11481]
[1780162519942,47.93,73785.12,0.0,0.97924,2e-05,3.11266]
[1780162524976,47.93,73789.49,0.0,0.97932,2e-05,3.10203]
[1780162530011,47.92,73792.03,0.0,0.97938,2e-05,3.09527]
[1780162535048,47.92,73794.43,0.0,0.97944,2e-05,3.08675]
[1780162536103,47.91,73786.55,0.0,0.97931,2e-05,3.10281]
[1780162539075,47.91,73783.83,0.0,0.97927,2e-05,3.1076]
[1780162544114,47.91,73782.93,0.0,0.97925,2e-05,3.11009]
[1780162549147,47.92,73782.61,0.0,0.97924,2e-05,3.11167]
[1780162554182,47.92,73781.86,0.0,0.97922,2e-05,3.11413]
[1780162559220,47.92,73781.74,0.0,0.97921,2e-05,3.11526]
[1780162565258,47.93,73781.95,0.0,0.97921,2e-05,3.11586]
[1780162570294,47.93,73771.16,0.0,0.97902,2e-05,3.13925]
[1780162571301,47.93,73768.51,0.0,0.97897,2e-05,3.14494]
[1780162573314,47.93,73762.11,0.0,0.97886,2e-05,3.15863]
[1780162578350,47.93,73760.87,0.0,0.97884,2e-05,3.16173]
[1780162583390,47.94,73761.27,0.0,0.97884,2e-05,3.16138]
[1780162588421,47.94,73761.33,0.0,0.97884,2e-05,3.16176]
[1780162594463,47.94,73762.0,0.0,0.97886,2e-05,3.15884]
[1780162599499,47.94,73763.08,0.0,0.97887,2e-05,3.15709]
[1780162604533,47.94,73764.51,0.0,0.97889,2e-05,3.15459]
[1780162611584,47.95,73763.9,0.0,0.97888,2e-05,3.15657]
[1780162614603,47.95,73757.28,0.0,0.97876,2e-05,3.17081]
[1780162620647,47.95,73757.67,0.0,0.97877,2e-05,3.17044]
[1780162625681,47.95,73758.67,0.0,0.97878,2e-05,3.16866]
[1780162630716,47.95,73759.59,0.0,0.97879,2e-05,3.16712]
[1780162635751,47.95,73761.81,0.0,0.97883,2e-05,3.16286]
[1780162640786,47.95,73763.22,0.0,0.97885,2e-05,3.16034]
[1780162645822,47.96,73767.36,0.0,0.97891,2e-05,3.15212]
[1780162650857,47.96,73768.81,0.0,0.97893,2e-05,3.14964]
[1780162655891,47.96,73773.53,0.0,0.97902,2e-05,3.13825]
[1780162660929,47.96,73774.01,0.0,0.97903,2e-05,3.13791]
[1780162661934,47.96,73788.07,0.0,0.97926,2e-05,3.10869]
[1780162662942,47.96,73792.45,0.0,0.97933,2e-05,3.09977]
[1780162664956,47.97,73802.63,0.0,0.9795,2e-05,3.0791]
[1780162665962,47.97,73804.48,0.0,0.97953,2e-05,3.07552]
[1780162670996,47.97,73802.68,0.0,0.9795,2e-05,3.07891]
[1780162676035,47.96,73802.35,0.0,0.9795,2e-05,3.07826]
[1780162682077,47.95,73801.88,0.0,0.97951,2e-05,3.07765]
[1780162687161,47.95,73801.71,0.0,0.97952,2e-05,3.07669]
[1780162694163,47.94,73801.39,0.0,0.97953,2e-05,3.07553]
[1780162700203,47.94,73803.95,0.0,0.97958,2e-05,3.06872]
[1780162705238,47.94,73806.28,0.0,0.97962,2e-05,3.06367]
[1780162710276,47.94,73806.09,0.0,0.97962,2e-05,3.06405]
[1780162715313,47.93,73804.84,0.0,0.97962,2e-05,3.06328]
[1780162721354,47.93,73805.05,0.0,0.97964,2e-05,3.06138]
[1780162726388,47.93,73808.24,0.0,0.97968,2e-05,3.05561]
[1780162731427,47.92,73810.8,0.0,0.97973,2e-05,3.04915]
[1780162736462,47.92,73813.17,0.0,0.97978,2e-05,3.04313]
[1780162741496,47.92,73812.77,0.0,0.97978,2e-05,3.04279]
[1780162746531,47.91,73813.11,0.0,0.9798,2e-05,3.04093]
[1780162752573,47.91,73813.67,0.0,0.97982,2e-05,3.03839]
[1780162757657,47.9,73814.12,0.0,0.97983,2e-05,3.03631]
[1780162764657,47.91,73814.8,0.0,0.97983,2e-05,3.03677]
[1780162769699,47.91,73816.72,0.0,0.97985,2e-05,3.0339]
[1780162770703,47.91,73822.9,0.0,0.97995,2e-05,3.02181]
[1780162771706,47.92,73828.11,0.0,0.98004,2e-05,3.00973]
[1780162776741,47.92,73829.85,0.0,0.98006,2e-05,3.00745]
[1780162781779,47.93,73834.06,0.0,0.98012,2e-05,3.00052]
[1780162786813,47.93,73834.13,0.0,0.98011,2e-05,3.002]
[1780162791849,47.94,73836.41,0.0,0.98013,2e-05,2.99897]
[1780162798899,47.95,73835.84,0.0,0.9801,2e-05,3.00236]
[1780162803932,47.95,73835.4,0.0,0.98008,2e-05,3.00482]
[1780162811989,47.95,73832.33,0.0,0.98005,2e-05,3.00956]
[1780162817025,47.94,73830.08,0.0,0.98002,2e-05,3.01303]
[1780162822059,47.94,73829.33,0.0,0.98001,2e-05,3.01384]
[1780162827095,47.94,73830.67,0.0,0.98004,2e-05,3.01025]
[1780162834145,47.93,73831.24,0.0,0.98007,2e-05,3.00575]
[1780162837168,47.93,73824.2,0.0,0.97996,2e-05,3.01956]
[1780162842203,47.93,73826.94,0.0,0.98001,2e-05,3.01335]
[1780162848244,47.93,73826.99,0.0,0.98002,2e-05,3.01228]
[1780162856350,47.92,73826.53,0.0,0.98002,2e-05,3.01192]
[1780162862344,47.92,73826.79,0.0,0.98003,2e-05,3.01043]
[1780162868386,47.91,73826.73,0.0,0.98004,2e-05,3.00965]
[1780162873420,47.91,73829.57,0.0,0.98009,2e-05,3.00318]
[1780162878454,47.91,73830.39,0.0,0.98011,2e-05,3.00088]
[1780162880476,47.91,73836.84,0.0,0.98022,2e-05,2.98758]
[1780162881483,47.91,73838.96,0.0,0.98025,2e-05,2.98309]
[1780162886561,47.9,73839.83,0.0,0.98027,2e-05,2.98088]
[1780162892560,47.9,73839.76,0.0,0.98029,2e-05,2.97844]
[1780162897639,47.9,73841.15,0.0,0.98031,2e-05,2.97516]
[1780162906658,47.9,73841.02,0.0,0.98031,2e-05,2.9748]
[1780162911692,47.9,73841.42,0.0,0.98032,2e-05,2.97361]
[1780162917778,47.9,73841.71,0.0,0.98033,2e-05,2.97259]
[1780162923782,47.89,73841.49,0.0,0.98033,2e-05,2.97263]
[1780162930831,47.89,73841.39,0.0,0.98033,2e-05,2.97237]
[1780162936873,47.89,73840.63,0.0,0.98032,2e-05,2.97352]
[1780162942915,47.89,73840.45,0.0,0.98032,2e-05,2.97349]
[1780162947988,47.89,73840.36,0.0,0.98033,2e-05,2.97334]
[1780162956011,47.89,73840.36,0.0,0.98034,2e-05,2.9707]
[1780162962053,47.88,73840.28,0.0,0.98034,2e-05,2.97055]
[1780162968148,47.88,73840.21,0.0,0.98035,2e-05,2.97031]
[1780162975143,47.88,73840.37,0.0,0.98035,2e-05,2.96956]
[1780162981185,47.88,73840.27,0.0,0.98035,2e-05,2.96939]
[1780162986220,47.88,73840.12,0.0,0.98035,2e-05,2.96938]
[1780162991254,47.88,73840.48,0.0,0.98036,2e-05,2.96835]
[1780162996345,47.88,73839.53,0.0,0.98035,2e-05,2.96999]
[1780163006417,47.87,73838.52,0.0,0.98034,2e-05,2.97145]
[1780163012402,47.87,73838.98,0.0,0.98036,2e-05,2.96813]
[1780163018443,47.87,73839.73,0.0,0.98037,2e-05,2.9663]
[1780163023479,47.87,73839.7,0.0,0.98038,2e-05,2.96609]
[1780163029522,47.87,73839.64,0.0,0.98038,2e-05,2.96586]
[1780163035565,47.87,73841.93,0.0,0.98042,2e-05,2.96094]
[1780163036632,47.87,73847.4,0.0,0.9805,2e-05,2.94992]
[1780163040599,47.87,73849.82,0.0,0.98054,2e-05,2.94491]
[1780163046701,47.87,73849.34,0.0,0.98054,2e-05,2.94568]
[1780163052688,47.87,73850.12,0.0,0.98055,2e-05,2.94396]
[1780163058731,47.87,73849.28,0.0,0.98054,2e-05,2.94551]
[1780163065783,47.86,73848.85,0.0,0.98053,2e-05,2.94625]
[1780163070817,47.86,73847.58,0.0,0.98051,2e-05,2.94872]
[1780163075851,47.86,73847.05,0.0,0.98052,2e-05,2.9477]
[1780163080886,47.86,73845.62,0.0,0.9805,2e-05,2.95055]
[1780163085927,47.86,73851.34,0.0,0.98059,2e-05,2.9391]
[1780163093984,47.86,73853.74,0.0,0.98062,2e-05,2.93446]
[1780163099020,47.87,73858.39,0.0,0.9807,2e-05,2.9253]
[1780163104078,47.87,73860.01,0.0,0.98072,2e-05,2.92219]
[1780163107129,47.87,73865.92,0.0,0.98081,2e-05,2.91055]
[1780163112137,47.87,73865.53,0.0,0.98081,2e-05,2.91148]
[1780163117199,47.87,73866.84,0.0,0.98082,2e-05,2.90906]
[1780163123214,47.87,73867.13,0.0,0.98083,2e-05,2.90869]
[1780163128247,47.87,73868.16,0.0,0.98084,2e-05,2.90682]
[1780163134289,47.87,73868.36,0.0,0.98086,2e-05,2.90459]
[1780163137338,47.87,73876.12,0.0,0.98098,2e-05,2.88939]
[1780163142346,47.87,73877.58,0.0,0.981,2e-05,2.8868]
[1780163147409,47.87,73879.84,0.0,0.98103,2e-05,2.88267]
[1780163152427,47.87,73881.41,0.0,0.98105,2e-05,2.87988]
[1780163157481,47.87,73882.43,0.0,0.98107,2e-05,2.87818]
[1780163162499,47.88,73884.64,0.0,0.9811,2e-05,2.87421]
[1780163167555,47.88,73885.72,0.0,0.98111,2e-05,2.87235]
[1780163172569,47.88,73888.05,0.0,0.98114,2e-05,2.8682]
[1780163177625,47.88,73892.09,0.0,0.9812,2e-05,2.86063]
[1780163182639,47.88,73891.62,0.0,0.98119,2e-05,2.86197]
[1780163187695,47.88,73890.19,0.0,0.98117,2e-05,2.86517]
[1780163192708,47.88,73890.13,0.0,0.98118,2e-05,2.86365]
[1780163197765,47.89,73892.14,0.0,0.9812,2e-05,2.8601]
[1780163202779,47.89,73891.68,0.0,0.98119,2e-05,2.86142]
[1780163207837,47.89,73891.62,0.0,0.98119,2e-05,2.86218]
[1780163212849,47.89,73892.12,0.0,0.98119,2e-05,2.86163]
[1780163217911,47.89,73893.23,0.0,0.98121,2e-05,2.8599]
[1780163222932,47.9,73892.74,0.0,0.9812,2e-05,2.86132]
[1780163224935,47.9,73898.21,0.0,0.98128,2e-05,2.85083]
[1780163226950,47.9,73901.52,0.0,0.98133,2e-05,2.84473]
[1780163227982,47.9,73906.54,0.0,0.9814,2e-05,2.83497]
[1780163228964,47.9,73906.54,0.0,0.9814,2e-05,2.83526]
[1780163233999,47.9,73905.84,0.0,0.98139,2e-05,2.8372]
[1780163239034,47.9,73909.16,0.0,0.98143,2e-05,2.8315]
[1780163244073,47.91,73906.69,0.0,0.98139,2e-05,2.83709]
[1780163249108,47.91,73905.71,0.0,0.98136,2e-05,2.83991]
[1780163251125,47.91,73897.92,0.0,0.98126,2e-05,2.85336]
[1780163252132,47.91,73884.78,0.0,0.98105,2e-05,2.87909]
[1780163253139,47.91,73881.94,0.0,0.98101,2e-05,2.88484]
[1780163258201,47.91,73882.78,0.0,0.98102,2e-05,2.88348]
[1780163263209,47.92,73885.92,0.0,0.98106,2e-05,2.87767]
[1780163268271,47.92,73887.07,0.0,0.98108,2e-05,2.87582]
[1780163273278,47.92,73887.46,0.0,0.98108,2e-05,2.87546]
[1780163278341,47.92,73887.92,0.0,0.98109,2e-05,2.87495]
[1780163284360,47.92,73888.09,0.0,0.98108,2e-05,2.87511]
[1780163289392,47.92,73886.8,0.0,0.98106,2e-05,2.87811]
[1780163294425,47.93,73886.06,0.0,0.98105,2e-05,2.87986]
[1780163302481,47.93,73886.49,0.0,0.98105,2e-05,2.87966]
[1780163307517,47.93,73883.01,0.0,0.98099,2e-05,2.88691]
[1780163312554,47.93,73885.81,0.0,0.98105,2e-05,2.87969]
[1780163313560,47.93,73896.37,0.0,0.98121,2e-05,2.85901]
[1780163314567,47.93,73899.63,0.0,0.98126,2e-05,2.85275]
[1780163317588,47.93,73901.2,0.0,0.98128,2e-05,2.85003]
[1780163322623,47.93,73903.17,0.0,0.9813,2e-05,2.84681]
[1780163328691,47.94,73903.02,0.0,0.9813,2e-05,2.84788]
[1780163333700,47.94,73901.92,0.0,0.98127,2e-05,2.85082]
[1780163338774,47.94,73904.74,0.0,0.98131,2e-05,2.84588]
[1780163341759,47.95,73907.07,0.0,0.98134,2e-05,2.84179]
[1780163346790,47.95,73910.51,0.0,0.98139,2e-05,2.83592]
[1780163351824,47.95,73912.93,0.0,0.98142,2e-05,2.83208]
[1780163356861,47.96,73916.18,0.0,0.98146,2e-05,2.82664]
[1780163361898,47.97,73921.29,0.0,0.98152,2e-05,2.81935]
[1780163367944,47.98,73922.15,0.0,0.9815,2e-05,2.82205]
[1780163372974,47.99,73922.93,0.0,0.98152,2e-05,2.81942]
[1780163379057,47.99,73923.7,0.0,0.98152,2e-05,2.81921]
[1780163385061,48.0,73924.18,0.0,0.98152,2e-05,2.8193]
[1780163392108,48.0,73924.04,0.0,0.98151,2e-05,2.82073]
[1780163397143,48.0,73924.17,0.0,0.9815,2e-05,2.8213]
[1780163402178,48.01,73924.42,0.0,0.9815,2e-05,2.82162]
[1780163407213,48.01,73924.4,0.0,0.9815,2e-05,2.82246]
[1780163412249,48.01,73924.83,0.0,0.9815,2e-05,2.82241]
[1780163417284,48.02,73925.4,0.0,0.9815,2e-05,2.82208]
[1780163422319,48.02,73925.3,0.0,0.98149,2e-05,2.82305]
[1780163427354,48.02,73926.07,0.0,0.9815,2e-05,2.82232]
[1780163432389,48.03,73926.52,0.0,0.98151,2e-05,2.82038]
[1780163439476,48.03,73926.3,0.0,0.9815,2e-05,2.82172]
[1780163446527,48.03,73926.29,0.0,0.98149,2e-05,2.82295]
[1780163452529,48.04,73923.85,0.0,0.98145,2e-05,2.82837]
[1780163457563,48.04,73925.33,0.0,0.98146,2e-05,2.8262]
[1780163462600,48.04,73925.79,0.0,0.98147,2e-05,2.8261]
[1780163470655,48.05,73925.85,0.0,0.98146,2e-05,2.82688]
[1780163475690,48.05,73925.78,0.0,0.98145,2e-05,2.82767]
[1780163480727,48.05,73923.67,0.0,0.98142,2e-05,2.83241]
[1780163482745,48.05,73910.44,0.0,0.98121,2e-05,2.85843]
[1780163486806,48.05,73903.66,0.0,0.9811,2e-05,2.87196]
[1780163492810,48.06,73903.15,0.0,0.98111,2e-05,2.8713]
[1780163497844,48.06,73902.11,0.0,0.98109,2e-05,2.87373]
[1780163502879,48.06,73901.57,0.0,0.98108,2e-05,2.8752]
[1780163507916,48.06,73901.36,0.0,0.98107,2e-05,2.87603]
[1780163508923,48.06,73908.76,0.0,0.98118,2e-05,2.86166]
[1780163509930,48.06,73909.51,0.0,0.98119,2e-05,2.86031]
[1780163512950,48.06,73915.7,0.0,0.98129,2e-05,2.84861]
[1780163513957,48.06,73915.86,0.0,0.98129,2e-05,2.84844]
[1780163518997,48.07,73916.04,0.0,0.98128,2e-05,2.84876]
[1780163524031,48.07,73919.88,0.0,0.98134,2e-05,2.84211]
[1780163529069,48.07,73921.93,0.0,0.98136,2e-05,2.8387]
[1780163535105,48.07,73921.84,0.0,0.98136,2e-05,2.83972]
[1780163540141,48.08,73922.69,0.0,0.98136,2e-05,2.83877]
[1780163545180,48.08,73924.12,0.0,0.98138,2e-05,2.83682]
[1780163550214,48.08,73924.48,0.0,0.98138,2e-05,2.8368]
[1780163555246,48.09,73924.49,0.0,0.98139,2e-05,2.83546]
[1780163560282,48.09,73920.8,0.0,0.98133,2e-05,2.84328]
[1780163565319,48.09,73924.31,0.0,0.98137,2e-05,2.83725]
[1780163577441,48.1,73921.65,0.0,0.98132,2e-05,2.84386]
[1780163583446,48.1,73920.86,0.0,0.9813,2e-05,2.84617]
[1780163588480,48.1,73919.07,0.0,0.98127,2e-05,2.85026]
[1780163593515,48.11,73919.4,0.0,0.98127,2e-05,2.85023]
[1780163598550,48.11,73919.83,0.0,0.98127,2e-05,2.85002]
[1780163604592,48.11,73923.05,0.0,0.98132,2e-05,2.84456]
[1780163609626,48.11,73921.49,0.0,0.98129,2e-05,2.84822]
[1780163616675,48.12,73922.23,0.0,0.9813,2e-05,2.84562]
[1780163622718,48.12,73922.83,0.0,0.98131,2e-05,2.84519]
[1780163627755,48.12,73923.47,0.0,0.98131,2e-05,2.84454]
[1780163632788,48.12,73922.04,0.0,0.98129,2e-05,2.84789]
[1780163637864,48.13,73922.68,0.0,0.98129,2e-05,2.84721]
[1780163643864,48.13,73923.2,0.0,0.9813,2e-05,2.84686]
[1780163650913,48.13,73923.12,0.0,0.98129,2e-05,2.84777]
[1780163655949,48.13,73923.92,0.0,0.9813,2e-05,2.84675]
[1780163660983,48.14,73925.02,0.0,0.98131,2e-05,2.84515]
[1780163666019,48.14,73926.07,0.0,0.98132,2e-05,2.84366]
[1780163671057,48.14,73925.82,0.0,0.98133,2e-05,2.84268]
[1780163676094,48.14,73927.99,0.0,0.98135,2e-05,2.83903]
[1780163681129,48.15,73927.45,0.0,0.98134,2e-05,2.84065]
[1780163687172,48.15,73927.03,0.0,0.98133,2e-05,2.84213]
[1780163692205,48.15,73924.15,0.0,0.98128,2e-05,2.84823]
[1780163698288,48.15,73924.54,0.0,0.98128,2e-05,2.84807]
[1780163704289,48.15,73924.93,0.0,0.98129,2e-05,2.8479]
[1780163714363,48.16,73926.49,0.0,0.9813,2e-05,2.84588]
[1780163719397,48.16,73925.24,0.0,0.98128,2e-05,2.84889]
[1780163724430,48.16,73926.83,0.0,0.9813,2e-05,2.84628]
[1780163728500,48.17,73935.77,0.0,0.98143,2e-05,2.82951]
[1780163730473,48.17,73937.11,0.0,0.98145,2e-05,2.82705]
[1780163737521,48.17,73936.17,0.0,0.98144,2e-05,2.82784]
[1780163740543,48.17,73928.03,0.0,0.98131,2e-05,2.84399]
[1780163741552,48.17,73926.33,0.0,0.98129,2e-05,2.84741]
[1780163746587,48.17,73926.06,0.0,0.98128,2e-05,2.8485]
[1780163751624,48.18,73925.38,0.0,0.98126,2e-05,2.85038]
[1780163756658,48.18,73925.99,0.0,0.98127,2e-05,2.84972]
[1780163761693,48.18,73925.84,0.0,0.98126,2e-05,2.85052]
[1780163766727,48.18,73927.1,0.0,0.98128,2e-05,2.84857]
[1780163771763,48.18,73927.27,0.0,0.98128,2e-05,2.84883]
[1780163776836,48.19,73922.24,0.0,0.9812,2e-05,2.85895]
[1780163782839,48.19,73921.12,0.0,0.98118,2e-05,2.86162]
[1780163787874,48.19,73923.1,0.0,0.9812,2e-05,2.85815]
[1780163792909,48.19,73923.27,0.0,0.98121,2e-05,2.85619]
[1780163797944,48.19,73923.37,0.0,0.98121,2e-05,2.85638]
[1780163802979,48.19,73921.44,0.0,0.98118,2e-05,2.8605]
[1780163810029,48.2,73921.76,0.0,0.98118,2e-05,2.86033]
[1780163816110,48.2,73923.11,0.0,0.9812,2e-05,2.8581]
[1780163822113,48.2,73923.85,0.0,0.98121,2e-05,2.85705]
[1780163827148,48.2,73924.69,0.0,0.98122,2e-05,2.85574]
[1780163832183,48.2,73924.75,0.0,0.98122,2e-05,2.85594]
[1780163837219,48.2,73925.33,0.0,0.98122,2e-05,2.85511]
[1780163842253,48.2,73930.55,0.0,0.9813,2e-05,2.84529]
[1780163844268,48.2,73930.89,0.0,0.98131,2e-05,2.84479]
[1780163850309,48.21,73928.95,0.0,0.98127,2e-05,2.84898]
[1780163855346,48.21,73929.62,0.0,0.98129,2e-05,2.84604]
[1780163862398,48.21,73930.41,0.0,0.9813,2e-05,2.84504]
[1780163867434,48.21,73930.41,0.0,0.9813,2e-05,2.84549]
[1780163872468,48.21,73930.61,0.0,0.9813,2e-05,2.8454]
[1780163877505,48.21,73930.18,0.0,0.98129,2e-05,2.8467]
[1780163882538,48.22,73930.13,0.0,0.98128,2e-05,2.84712]
[1780163887607,48.22,73929.99,0.0,0.98128,2e-05,2.8479]
[1780163895629,48.22,73929.59,0.0,0.98127,2e-05,2.84941]
[1780163904694,48.22,73930.69,0.0,0.98128,2e-05,2.84821]
[1780163913759,48.23,73930.67,0.0,0.98128,2e-05,2.84725]
[1780163920805,48.23,73929.55,0.0,0.98126,2e-05,2.85023]
[1780163926849,48.23,73929.42,0.0,0.98125,2e-05,2.85119]
[1780163932891,48.24,73929.09,0.0,0.98124,2e-05,2.85253]
[1780163937957,48.24,73928.65,0.0,0.98123,2e-05,2.85397]
[1780163943967,48.24,73928.5,0.0,0.98122,2e-05,2.85496]
[1780163950013,48.25,73929.96,0.0,0.98124,2e-05,2.85285]
[1780163956083,48.25,73929.65,0.0,0.98123,2e-05,2.85417]
[1780163964108,48.25,73929.04,0.0,0.98121,2e-05,2.85631]
[1780163976223,48.26,73928.48,0.0,0.9812,2e-05,2.85677]
[1780163986294,48.26,73929.19,0.0,0.9812,2e-05,2.85655]
[1780163991297,48.26,73928.89,0.0,0.9812,2e-05,2.85771]
[1780163996364,48.27,73928.82,0.0,0.98119,2e-05,2.85841]
[1780164001369,48.27,73930.86,0.0,0.98122,2e-05,2.85513]
[1780164006434,48.27,73926.85,0.0,0.98115,2e-05,2.86333]
[1780164011437,48.27,73925.81,0.0,0.98113,2e-05,2.86585]
[1780164016507,48.28,73925.35,0.0,0.98112,2e-05,2.86722]
[1780164021507,48.28,73923.0,0.0,0.98108,2e-05,2.87225]
[1780164026579,48.28,73923.9,0.0,0.98109,2e-05,2.87091]
[1780164036649,48.28,73930.89,0.0,0.98121,2e-05,2.85617]
[1780164044669,48.28,73931.8,0.0,0.98121,2e-05,2.85511]
[1780164052724,48.29,73932.78,0.0,0.98122,2e-05,2.85397]
[1780164057760,48.29,73932.89,0.0,0.98122,2e-05,2.85417]
[1780164062796,48.29,73930.75,0.0,0.98119,2e-05,2.85876]
[1780164067830,48.29,73930.13,0.0,0.98117,2e-05,2.86024]
[1780164073873,48.29,73929.79,0.0,0.98117,2e-05,2.86133]
[1780164083941,48.3,73928.98,0.0,0.98115,2e-05,2.86361]
[1780164094016,48.3,73928.34,0.0,0.98114,2e-05,2.86352]
[1780164101067,48.3,73929.22,0.0,0.98115,2e-05,2.86234]
[1780164106102,48.3,73930.05,0.0,0.98116,2e-05,2.86112]
[1780164116174,48.31,73930.29,0.0,0.98116,2e-05,2.86147]
[1780164121208,48.31,73923.96,0.0,0.98106,2e-05,2.87418]
[1780164123222,48.31,73922.7,0.0,0.98104,2e-05,2.87676]
[1780164128257,48.31,73923.27,0.0,0.98105,2e-05,2.87593]
[1780164136348,48.31,73923.72,0.0,0.98105,2e-05,2.87547]
[1780164140341,48.31,73929.2,0.0,0.98113,2e-05,2.86502]
[1780164145376,48.31,73929.94,0.0,0.98114,2e-05,2.8639]
[1780164150411,48.31,73929.65,0.0,0.98114,2e-05,2.8648]
[1780164156491,48.32,73931.21,0.0,0.98117,2e-05,2.86018]
[1780164162498,48.32,73930.72,0.0,0.98116,2e-05,2.8616]
[1780164167531,48.32,73930.37,0.0,0.98115,2e-05,2.86268]
[1780164176632,48.32,73930.5,0.0,0.98115,2e-05,2.86318]
[1780164182636,48.33,73930.89,0.0,0.98115,2e-05,2.86294]
[1780164187672,48.33,73932.23,0.0,0.98116,2e-05,2.86081]
[1780164193714,48.33,73931.66,0.0,0.98115,2e-05,2.86248]
[1780164200764,48.33,73930.96,0.0,0.98113,2e-05,2.86449]
[1780164205801,48.33,73933.16,0.0,0.98117,2e-05,2.86068]
[1780164210837,48.34,73936.03,0.0,0.98121,2e-05,2.8556]
[1780164215868,48.34,73936.82,0.0,0.98123,2e-05,2.8526]
[1780164220905,48.34,73936.66,0.0,0.98122,2e-05,2.85368]
[1780164225940,48.34,73938.36,0.0,0.98124,2e-05,2.85084]
[1780164232990,48.35,73937.99,0.0,0.98123,2e-05,2.85233]
[1780164238025,48.35,73941.79,0.0,0.98128,2e-05,2.84553]
[1780164243064,48.35,73943.28,0.0,0.9813,2e-05,2.84325]
[1780164247121,48.35,73935.79,0.0,0.98118,2e-05,2.8583]
[1780164252128,48.35,73934.87,0.0,0.98116,2e-05,2.86046]
[1780164257166,48.36,73935.49,0.0,0.98117,2e-05,2.85972]
[1780164262198,48.36,73935.88,0.0,0.98117,2e-05,2.85946]
[1780164267234,48.36,73936.59,0.0,0.98118,2e-05,2.8586]
[1780164272271,48.36,73937.2,0.0,0.9812,2e-05,2.85593]
[1780164278325,48.37,73938.03,0.0,0.9812,2e-05,2.8551]
[1780164283359,48.37,73938.62,0.0,0.98121,2e-05,2.85442]
[1780164288393,48.37,73937.21,0.0,0.98118,2e-05,2.85771]
[1780164290407,48.37,73931.9,0.0,0.9811,2e-05,2.86823]
[1780164292422,48.37,73930.65,0.0,0.98108,2e-05,2.87084]
[1780164297456,48.37,73931.19,0.0,0.98108,2e-05,2.87023]
[1780164302491,48.37,73931.32,0.0,0.98108,2e-05,2.87048]
[1780164307527,48.38,73931.7,0.0,0.98109,2e-05,2.87007]
[1780164314575,48.38,73931.44,0.0,0.98108,2e-05,2.87111]
[1780164319612,48.38,73931.76,0.0,0.98108,2e-05,2.87086]
[1780164324646,48.38,73931.92,0.0,0.98108,2e-05,2.87091]
[1780164329681,48.38,73932.55,0.0,0.98109,2e-05,2.87004]
[1780164336747,48.38,73935.31,0.0,0.98114,2e-05,2.86316]
[1780164343779,48.39,73936.46,0.0,0.98115,2e-05,2.86142]
[1780164348814,48.39,73937.02,0.0,0.98116,2e-05,2.86068]
[1780164353850,48.39,73939.04,0.0,0.98119,2e-05,2.85712]
[1780164358885,48.39,73939.68,0.0,0.98119,2e-05,2.85622]
[1780164365935,48.39,73940.16,0.0,0.9812,2e-05,2.8558]
[1780164371980,48.39,73940.37,0.0,0.9812,2e-05,2.85583]
[1780164377031,48.4,73939.06,0.0,0.98117,2e-05,2.85883]
[1780164381046,48.4,73931.08,0.0,0.98105,2e-05,2.87462]
[1780164383059,48.4,73930.65,0.0,0.98104,2e-05,2.87557]
[1780164387103,48.4,73936.42,0.0,0.98113,2e-05,2.86458]
[1780164395145,48.4,73935.76,0.0,0.98113,2e-05,2.8644]
[1780164401186,48.4,73933.88,0.0,0.98109,2e-05,2.86847]
[1780164406221,48.4,73936.77,0.0,0.98113,2e-05,2.86319]
[1780164412264,48.41,73939.57,0.0,0.98117,2e-05,2.85825]
[1780164417313,48.41,73937.12,0.0,0.98113,2e-05,2.86336]
[1780164422336,48.41,73939.15,0.0,0.98116,2e-05,2.85983]
[1780164427383,48.41,73941.78,0.0,0.9812,2e-05,2.85505]
[1780164432407,48.41,73943.04,0.0,0.98122,2e-05,2.853]
[1780164437441,48.41,73941.8,0.0,0.98119,2e-05,2.85578]
[1780164442477,48.41,73941.03,0.0,0.98118,2e-05,2.85767]
[1780164447513,48.42,73939.5,0.0,0.98115,2e-05,2.86104]
[1780164452546,48.42,73938.37,0.0,0.98114,2e-05,2.86164]
[1780164457582,48.42,73935.52,0.0,0.9811,2e-05,2.86761]
[1780164462617,48.42,73935.01,0.0,0.98109,2e-05,2.86901]
[1780164474702,48.43,73936.12,0.0,0.9811,2e-05,2.86779]
[1780164483765,48.43,73942.46,0.0,0.98119,2e-05,2.85612]
[1780164493835,48.43,73943.71,0.0,0.9812,2e-05,2.85434]
[1780164498871,48.43,73945.65,0.0,0.98123,2e-05,2.85091]
[1780164503907,48.43,73942.1,0.0,0.98117,2e-05,2.85809]
[1780164508942,48.43,73936.72,0.0,0.98109,2e-05,2.86877]
[1780164513976,48.43,73934.19,0.0,0.98106,2e-05,2.87185]
[1780164514994,48.43,73924.15,0.0,0.98091,2e-05,2.89145]
[1780164517013,48.43,73934.64,0.0,0.98107,2e-05,2.87102]
[1780164518004,48.43,73934.64,0.0,0.98107,2e-05,2.87106]
[1780164523063,48.44,73934.04,0.0,0.98106,2e-05,2.87242]
[1780164525056,48.44,73943.73,0.0,0.9812,2e-05,2.85372]
[1780164527083,48.44,73944.54,0.0,0.98122,2e-05,2.85227]
[1780164532104,48.44,73943.42,0.0,0.9812,2e-05,2.85478]
[1780164537154,48.44,73943.24,0.0,0.98119,2e-05,2.85548]
[1780164542174,48.44,73941.33,0.0,0.98116,2e-05,2.85953]
[1780164547226,48.44,73939.54,0.0,0.98113,2e-05,2.8634]
[1780164553252,48.44,73939.54,0.0,0.98113,2e-05,2.86378]
[1780164559292,48.45,73939.81,0.0,0.98113,2e-05,2.86361]
[1780164565337,48.45,73940.34,0.0,0.98113,2e-05,2.86293]
[1780164573394,48.45,73941.53,0.0,0.98116,2e-05,2.85904]
[1780164578428,48.45,73942.02,0.0,0.98116,2e-05,2.85838]
[1780164585480,48.45,73940.68,0.0,0.98114,2e-05,2.86133]
[1780164592529,48.45,73939.3,0.0,0.98112,2e-05,2.86435]
[1780164597586,48.45,73938.26,0.0,0.9811,2e-05,2.86662]
[1780164602600,48.45,73937.67,0.0,0.98109,2e-05,2.86801]
[1780164607657,48.46,73936.57,0.0,0.98107,2e-05,2.87039]
[1780164612670,48.46,73937.06,0.0,0.98108,2e-05,2.86965]
[1780164617726,48.46,73938.34,0.0,0.98109,2e-05,2.86738]
[1780164622740,48.46,73939.15,0.0,0.9811,2e-05,2.86606]
[1780164627796,48.46,73940.05,0.0,0.98112,2e-05,2.86448]
[1780164632812,48.46,73940.73,0.0,0.98114,2e-05,2.86139]
[1780164637866,48.46,73940.96,0.0,0.98114,2e-05,2.86111]
[1780164642879,48.46,73943.66,0.0,0.98118,2e-05,2.85611]
[1780164647953,48.46,73944.97,0.0,0.9812,2e-05,2.85382]
[1780164653959,48.46,73942.68,0.0,0.98116,2e-05,2.85863]
[1780164658999,48.46,73940.88,0.0,0.98113,2e-05,2.8624]
[1780164664055,48.47,73940.34,0.0,0.98112,2e-05,2.86367]
[1780164669085,48.47,73938.49,0.0,0.98109,2e-05,2.86755]
[1780164675127,48.47,73938.15,0.0,0.98108,2e-05,2.86858]
[1780164683183,48.47,73937.69,0.0,0.98107,2e-05,2.86996]
[1780164688240,48.47,73936.34,0.0,0.98105,2e-05,2.87289]
[1780164693252,48.47,73935.84,0.0,0.98105,2e-05,2.87215]
[1780164698310,48.47,73935.3,0.0,0.98104,2e-05,2.87353]
[1780164704330,48.48,73934.94,0.0,0.98103,2e-05,2.87462]
[1780164711381,48.48,73934.69,0.0,0.98102,2e-05,2.87563]
[1780164716416,48.48,73936.21,0.0,0.98104,2e-05,2.873]
[1780164721450,48.48,73937.64,0.0,0.98106,2e-05,2.87055]
[1780164726485,48.48,73938.62,0.0,0.98108,2e-05,2.86897]
[1780164731522,48.48,73934.52,0.0,0.98101,2e-05,2.87721]
[1780164736557,48.48,73936.64,0.0,0.98104,2e-05,2.87334]
[1780164741591,48.48,73937.9,0.0,0.98106,2e-05,2.87115]
[1780164746625,48.49,73939.09,0.0,0.98107,2e-05,2.86912]
[1780164752668,48.49,73938.97,0.0,0.98108,2e-05,2.86766]
[1780164757703,48.49,73941.04,0.0,0.98111,2e-05,2.86394]
[1780164762738,48.49,73941.66,0.0,0.98112,2e-05,2.86305]
[1780164767778,48.49,73940.67,0.0,0.9811,2e-05,2.86528]
[1780164772808,48.49,73941.4,0.0,0.98111,2e-05,2.86416]
[1780164777842,48.49,73939.64,0.0,0.98108,2e-05,2.86786]
[1780164782877,48.49,73939.13,0.0,0.98107,2e-05,2.86907]
[1780164788946,48.49,73939.86,0.0,0.98108,2e-05,2.8679]
[1780164797983,48.5,73939.12,0.0,0.98107,2e-05,2.86967]
[1780164803017,48.5,73937.63,0.0,0.98104,2e-05,2.87274]
[1780164808052,48.5,73937.0,0.0,0.98103,2e-05,2.87414]
[1780164813088,48.5,73937.53,0.0,0.98105,2e-05,2.87127]
[1780164818123,48.5,73938.45,0.0,0.98106,2e-05,2.86968]
[1780164823157,48.5,73938.96,0.0,0.98107,2e-05,2.86887]
[1780164829199,48.5,73938.37,0.0,0.98106,2e-05,2.87023]
[1780164834234,48.5,73938.73,0.0,0.98106,2e-05,2.86967]
[1780164839298,48.5,73940.01,0.0,0.98108,2e-05,2.86734]
[1780164846320,48.5,73940.15,0.0,0.98108,2e-05,2.86728]
[1780164851356,48.5,73937.03,0.0,0.98103,2e-05,2.87348]
[1780164856394,48.5,73936.21,0.0,0.98102,2e-05,2.87522]
[1780164862433,48.5,73937.16,0.0,0.98103,2e-05,2.87356]
[1780164869510,48.51,73938.61,0.0,0.98105,2e-05,2.87098]
[1780164874518,48.51,73939.12,0.0,0.98107,2e-05,2.86811]
[1780164879582,48.51,73938.78,0.0,0.98107,2e-05,2.86893]
[1780164885594,48.51,73937.7,0.0,0.98105,2e-05,2.87122]
[1780164892645,48.51,73936.73,0.0,0.98103,2e-05,2.87332]
[1780164899724,48.51,73936.3,0.0,0.98102,2e-05,2.87437]
[1780164904729,48.51,73938.36,0.0,0.98105,2e-05,2.87053]
[1780164909794,48.51,73937.96,0.0,0.98105,2e-05,2.87147]
[1780164914798,48.51,73938.46,0.0,0.98105,2e-05,2.87069]
[1780164919865,48.51,73935.04,0.0,0.981,2e-05,2.8775]
[1780164924872,48.51,73935.14,0.0,0.981,2e-05,2.87746]
[1780164929934,48.51,73933.53,0.0,0.98097,2e-05,2.88071]
[1780164935946,48.51,73933.25,0.0,0.98098,2e-05,2.87936]
[1780164948030,48.51,73932.98,0.0,0.98098,2e-05,2.88017]
[1780164953065,48.52,73931.19,0.0,0.98095,2e-05,2.88376]
[1780164958101,48.52,73930.62,0.0,0.98094,2e-05,2.88497]
[1780164963138,48.52,73930.31,0.0,0.98093,2e-05,2.88568]
[1780164969179,48.52,73929.79,0.0,0.98092,2e-05,2.8868]
[1780164976228,48.52,73929.44,0.0,0.98092,2e-05,2.88761]
[1780164981264,48.52,73929.11,0.0,0.98091,2e-05,2.88834]
[1780164986299,48.52,73928.34,0.0,0.9809,2e-05,2.88993]
[1780164991336,48.52,73928.19,0.0,0.98091,2e-05,2.88826]
[1780164999391,48.52,73928.09,0.0,0.98091,2e-05,2.88859]
[1780165004427,48.52,73928.0,0.0,0.9809,2e-05,2.88885]
[1780165009464,48.52,73928.11,0.0,0.9809,2e-05,2.88873]
[1780165019531,48.52,73928.09,0.0,0.9809,2e-05,2.88895]
[1780165028595,48.52,73927.9,0.0,0.9809,2e-05,2.88948]
[1780165034641,48.52,73927.67,0.0,0.98089,2e-05,2.89004]
[1780165040713,48.52,73928.22,0.0,0.9809,2e-05,2.88906]
[1780165045721,48.52,73927.62,0.0,0.98089,2e-05,2.8903]
[1780165050782,48.52,73927.88,0.0,0.9809,2e-05,2.88983]
[1780165055787,48.52,73928.41,0.0,0.98092,2e-05,2.88682]
[1780165060852,48.52,73928.7,0.0,0.98092,2e-05,2.88631]
[1780165067872,48.52,73928.69,0.0,0.98092,2e-05,2.88642]
[1780165070923,48.52,73936.84,0.0,0.98104,2e-05,2.87062]
[1780165074924,48.52,73937.79,0.0,0.98106,2e-05,2.86896]
[1780165076937,48.52,73946.93,0.0,0.9812,2e-05,2.85139]
[1780165077942,48.52,73957.53,0.0,0.98136,2e-05,2.83099]
[1780165078949,48.52,73956.46,0.0,0.98134,2e-05,2.83315]
[1780165083983,48.53,73960.15,0.0,0.98139,2e-05,2.82659]
[1780165090026,48.53,73961.77,0.0,0.98141,2e-05,2.82417]
[1780165095063,48.53,73964.63,0.0,0.98145,2e-05,2.81927]
[1780165099096,48.53,73971.85,0.0,0.98156,2e-05,2.80598]
[1780165100104,48.53,73972.24,0.0,0.98156,1e-05,2.80538]
[1780165105137,48.54,73973.23,0.0,0.98157,1e-05,2.80424]
[1780165110174,48.54,73973.88,0.0,0.98157,1e-05,2.80379]
[1780165114202,48.54,73978.88,0.0,0.98165,1e-05,2.79294]
[1780165117224,48.55,73983.22,0.0,0.98172,1e-05,2.78526]
[1780165122261,48.55,73985.24,0.0,0.98174,1e-05,2.78238]
[1780165127293,48.55,73984.74,0.0,0.98172,1e-05,2.78427]
[1780165132329,48.56,73986.11,0.0,0.98174,1e-05,2.78258]
[1780165137363,48.56,73982.81,0.0,0.98168,1e-05,2.78971]
[1780165142399,48.56,73982.52,0.0,0.98167,1e-05,2.79107]
[1780165149448,48.57,73982.2,0.0,0.98166,1e-05,2.79276]
[1780165151483,48.57,73972.83,0.0,0.98151,2e-05,2.81089]
[1780165152468,48.57,73972.83,0.0,0.98151,2e-05,2.81102]
[1780165157503,48.57,73970.88,0.0,0.98148,2e-05,2.81532]
[1780165162538,48.57,73970.93,0.0,0.98148,2e-05,2.81576]
[1780165167574,48.58,73971.12,0.0,0.98148,2e-05,2.81594]
[1780165171628,48.58,73963.26,0.0,0.98137,2e-05,2.8294]
[1780165173615,48.58,73961.22,0.0,0.98133,2e-05,2.8335]
[1780165178651,48.58,73961.86,0.0,0.98134,2e-05,2.83269]
[1780165183686,48.58,73961.76,0.0,0.98133,2e-05,2.83334]
[1780165189727,48.58,73961.69,0.0,0.98133,2e-05,2.83404]
[1780165193755,48.59,73967.7,0.0,0.98142,2e-05,2.82292]
[1780165195770,48.59,73973.16,0.0,0.9815,2e-05,2.81273]
[1780165197783,48.59,73978.16,0.0,0.98157,1e-05,2.80346]
[1780165200805,48.59,73978.85,0.0,0.98158,1e-05,2.8026]
[1780165203826,48.59,73984.74,0.0,0.98166,1e-05,2.79188]
[1780165207854,48.59,73991.07,0.0,0.98175,1e-05,2.78056]
[1780165212888,48.6,73991.05,0.0,0.98174,1e-05,2.78151]
[1780165217924,48.6,73990.53,0.0,0.98173,1e-05,2.78336]
[1780165223010,48.61,73989.87,0.0,0.98171,1e-05,2.78545]
[1780165232056,48.61,73994.18,0.0,0.98178,1e-05,2.77716]
[1780165238097,48.62,73996.05,0.0,0.9818,1e-05,2.77449]
[1780165242126,48.62,74003.35,0.0,0.9819,1e-05,2.76162]
[1780165243135,48.62,74009.26,0.0,0.98198,1e-05,2.75074]
[1780165248168,48.63,74010.81,0.0,0.982,1e-05,2.7489]
[1780165253205,48.63,74010.11,0.0,0.98198,1e-05,2.75106]
[1780165257232,48.63,74025.11,0.0,0.98219,1e-05,2.72418]
[1780165260257,48.64,74030.03,0.0,0.98226,1e-05,2.71585]
[1780165262271,48.64,74024.85,0.0,0.98218,1e-05,2.72574]
[1780165263277,48.64,74018.38,0.0,0.98208,1e-05,2.73829]
[1780165268311,48.64,74012.6,0.0,0.98199,1e-05,2.75023]
[1780165272341,48.65,74007.95,0.0,0.98191,1e-05,2.75976]
[1780165277373,48.65,74008.75,0.0,0.98192,1e-05,2.75923]
[1780165278381,48.65,74002.47,0.0,0.98182,1e-05,2.77121]
[1780165280394,48.65,73997.21,0.0,0.98174,1e-05,2.78145]
[1780165285431,48.66,73992.88,0.0,0.98167,1e-05,2.79037]
[1780165290464,48.66,73985.17,0.0,0.98155,1e-05,2.80566]
[1780165295500,48.66,73980.56,0.0,0.98149,2e-05,2.81295]
[1780165300534,48.66,73979.94,0.0,0.98148,2e-05,2.81454]
[1780165302554,48.66,73968.59,0.0,0.98131,2e-05,2.83651]
[1780165306577,48.67,73973.78,0.0,0.98138,2e-05,2.82687]
[1780165311611,48.67,73974.13,0.0,0.98139,2e-05,2.82654]
[1780165316651,48.67,73974.06,0.0,0.98138,2e-05,2.82709]
[1780165321686,48.67,73975.26,0.0,0.98139,2e-05,2.82534]
[1780165326717,48.67,73970.5,0.0,0.98132,2e-05,2.83475]
[1780165331754,48.67,73966.38,0.0,0.98126,2e-05,2.84304]
[1780165336788,48.67,73969.36,0.0,0.9813,2e-05,2.83757]
[1780165338802,48.68,73974.51,0.0,0.98137,2e-05,2.82794]
[1780165340816,48.68,73981.21,0.0,0.98147,2e-05,2.81535]
[1780165342842,48.68,73986.41,0.0,0.98155,1e-05,2.80569]
[1780165347864,48.68,73980.46,0.0,0.98146,2e-05,2.81757]
[1780165352913,48.68,73983.34,0.0,0.98151,1e-05,2.81046]
[1780165357935,48.68,73977.48,0.0,0.98142,2e-05,2.8222]
[1780165359951,48.68,73973.22,0.0,0.98135,2e-05,2.83047]
[1780165364984,48.69,73971.8,0.0,0.98133,2e-05,2.83348]
[1780165372034,48.69,73969.94,0.0,0.9813,2e-05,2.83741]
[1780165377067,48.69,73968.71,0.0,0.98128,2e-05,2.84008]
[1780165382104,48.69,73966.45,0.0,0.98124,2e-05,2.84474]
[1780165383127,48.69,73972.15,0.0,0.98132,2e-05,2.83394]
[1780165385126,48.69,73972.05,0.0,0.98132,2e-05,2.8343]
[1780165391168,48.69,73971.32,0.0,0.98131,2e-05,2.83619]
[1780165396203,48.69,73970.59,0.0,0.98129,2e-05,2.83799]
[1780165403270,48.7,73975.01,0.0,0.98135,2e-05,2.83024]
[1780165408288,48.7,73976.54,0.0,0.98137,2e-05,2.82777]
[1780165413341,48.7,73980.49,0.0,0.98144,2e-05,2.81869]
[1780165418360,48.7,73981.47,0.0,0.98145,2e-05,2.81725]
[1780165423410,48.7,73976.25,0.0,0.98137,2e-05,2.82782]
[1780165428431,48.71,73976.36,0.0,0.98137,2e-05,2.82805]
[1780165433480,48.71,73977.25,0.0,0.98138,2e-05,2.82678]
[1780165438504,48.71,73977.97,0.0,0.98139,2e-05,2.82576]
[1780165443550,48.71,73979.03,0.0,0.9814,2e-05,2.82419]
[1780165449581,48.71,73979.45,0.0,0.9814,2e-05,2.82394]
[1780165454618,48.72,73977.48,0.0,0.98137,2e-05,2.82824]
[1780165462672,48.72,73970.82,0.0,0.98126,2e-05,2.84143]
[1780165467707,48.72,73966.86,0.0,0.9812,2e-05,2.84938]
[1780165469721,48.72,73960.55,0.0,0.9811,2e-05,2.86162]
[1780165473777,48.72,73953.82,0.0,0.98101,2e-05,2.87273]
[1780165474756,48.72,73953.82,0.0,0.98101,2e-05,2.87274]
[1780165479792,48.72,73952.91,0.0,0.981,2e-05,2.8746]
[1780165484826,48.72,73952.87,0.0,0.981,2e-05,2.87477]
[1780165488857,48.72,73946.41,0.0,0.9809,2e-05,2.8874]
[1780165493917,48.72,73945.38,0.0,0.98088,2e-05,2.8894]
[1780165498925,48.72,73943.81,0.0,0.98086,2e-05,2.89244]
[1780165503988,48.72,73943.68,0.0,0.98085,2e-05,2.89268]
[1780165507988,48.72,73937.98,0.0,0.98077,2e-05,2.90376]
[1780165508994,48.72,73931.99,0.0,0.98067,2e-05,2.91544]
[1780165510002,48.72,73930.93,0.0,0.98066,2e-05,2.91743]
[1780165513028,48.72,73925.63,0.0,0.98058,2e-05,2.9277]
[1780165517055,48.72,73918.9,0.0,0.98047,2e-05,2.9406]
[1780165520076,48.72,73913.82,0.0,0.98039,2e-05,2.9503]
[1780165524127,48.72,73908.49,0.0,0.98031,2e-05,2.9605]
[1780165529139,48.71,73908.37,0.0,0.98032,2e-05,2.9601]
[1780165534199,48.71,73907.89,0.0,0.98033,2e-05,2.95821]
[1780165539209,48.71,73910.33,0.0,0.98037,2e-05,2.95277]
[1780165544269,48.71,73906.44,0.0,0.98031,2e-05,2.95989]
[1780165547269,48.7,73905.51,0.0,0.9803,2e-05,2.96135]
[1780165553308,48.7,73906.23,0.0,0.98032,2e-05,2.95916]
[1780165558344,48.7,73906.69,0.0,0.98033,2e-05,2.95751]
[1780165563382,48.7,73907.82,0.0,0.98035,2e-05,2.95481]
[1780165568418,48.69,73908.64,0.0,0.98037,2e-05,2.95263]
[1780165573452,48.69,73908.73,0.0,0.98038,2e-05,2.95183]
[1780165578488,48.69,73909.02,0.0,0.98039,2e-05,2.95086]
[1780165584552,48.69,73907.55,0.0,0.98037,2e-05,2.95309]
[1780165589563,48.69,73904.61,0.0,0.98032,2e-05,2.95852]
[1780165594623,48.68,73904.65,0.0,0.98034,2e-05,2.95581]
[1780165599636,48.68,73905.13,0.0,0.98035,2e-05,2.95451]
[1780165604696,48.68,73905.91,0.0,0.98037,2e-05,2.95255]
[1780165609705,48.68,73909.26,0.0,0.98042,2e-05,2.94554]
[1780165614766,48.68,73910.41,0.0,0.98045,2e-05,2.94288]
[1780165619775,48.68,73909.2,0.0,0.98043,2e-05,2.94488]
[1780165625817,48.67,73910.77,0.0,0.98046,2e-05,2.94132]
[1780165632867,48.67,73909.23,0.0,0.98044,2e-05,2.94385]
[1780165637903,48.67,73909.83,0.0,0.98045,2e-05,2.94231]
[1780165642937,48.67,73905.59,0.0,0.98039,2e-05,2.95029]
[1780165648979,48.67,73907.93,0.0,0.98043,2e-05,2.94517]
[1780165652001,48.67,73902.66,0.0,0.98036,2e-05,2.95327]
[1780165657036,48.66,73903.55,0.0,0.98038,2e-05,2.95102]
[1780165662070,48.66,73898.53,0.0,0.9803,2e-05,2.96047]
[1780165664085,48.66,73897.58,0.0,0.98029,2e-05,2.96211]
[1780165669119,48.66,73896.75,0.0,0.98028,2e-05,2.96313]
[1780165674155,48.66,73900.23,0.0,0.98034,2e-05,2.95557]
[1780165679189,48.65,73900.85,0.0,0.98035,2e-05,2.95371]
[1780165684224,48.65,73901.46,0.0,0.98037,2e-05,2.95186]
[1780165689259,48.65,73900.88,0.0,0.98037,2e-05,2.95234]
[1780165695341,48.65,73901.76,0.0,0.98039,2e-05,2.9498]
[1780165698326,48.64,73887.77,0.0,0.98017,2e-05,2.97704]
[1780165699330,48.64,73885.35,0.0,0.98013,2e-05,2.98169]
[1780165704365,48.64,73883.84,0.0,0.98011,2e-05,2.98394]
[1780165708393,48.64,73887.79,0.0,0.98018,2e-05,2.97532]
[1780165713427,48.63,73892.6,0.0,0.98028,2e-05,2.96284]
[1780165719470,48.63,73891.9,0.0,0.98027,2e-05,2.96311]
[1780165725550,48.63,73890.79,0.0,0.98027,2e-05,2.96432]
[1780165731553,48.62,73890.79,0.0,0.98027,2e-05,2.96333]
[1780165736588,48.62,73890.09,0.0,0.98027,2e-05,2.96387]
[1780165743638,48.61,73887.63,0.0,0.98024,2e-05,2.96755]
[1780165748672,48.61,73887.31,0.0,0.98024,2e-05,2.96732]
[1780165753708,48.61,73883.1,0.0,0.98018,2e-05,2.97484]
[1780165756729,48.6,73880.11,0.0,0.98014,2e-05,2.98023]
[1780165761764,48.6,73878.95,0.0,0.98013,2e-05,2.98159]
[1780165766799,48.6,73880.4,0.0,0.98016,2e-05,2.97777]
[1780165771836,48.59,73879.66,0.0,0.98016,2e-05,2.97626]
[1780165776869,48.59,73879.22,0.0,0.98016,2e-05,2.97625]
[1780165783920,48.58,73879.08,0.0,0.98017,2e-05,2.97532]
[1780165788982,48.58,73879.92,0.0,0.98019,2e-05,2.97279]
[1780165794031,48.58,73883.47,0.0,0.98026,2e-05,2.96489]
[1780165796047,48.58,73890.72,0.0,0.98037,2e-05,2.95004]
[1780165801076,48.57,73891.23,0.0,0.98039,2e-05,2.94838]
[1780165806121,48.57,73890.72,0.0,0.98038,2e-05,2.94888]
[1780165811146,48.57,73890.11,0.0,0.98038,2e-05,2.94946]
[1780165816187,48.57,73886.35,0.0,0.98032,2e-05,2.95618]
[1780165821217,48.56,73884.78,0.0,0.9803,2e-05,2.95875]
[1780165826258,48.56,73883.7,0.0,0.98029,2e-05,2.96008]
[1780165831288,48.56,73883.57,0.0,0.98031,2e-05,2.95758]
[1780165836327,48.56,73884.16,0.0,0.98032,2e-05,2.95586]
[1780165841357,48.55,73884.59,0.0,0.98034,2e-05,2.9542]
[1780165846397,48.55,73879.01,0.0,0.98025,2e-05,2.96462]
[1780165851428,48.55,73880.7,0.0,0.98028,2e-05,2.96068]
[1780165852437,48.55,73887.8,0.0,0.9804,2e-05,2.94632]
[1780165857469,48.54,73890.49,0.0,0.98045,2e-05,2.94043]
[1780165863516,48.54,73890.11,0.0,0.98044,2e-05,2.94065]
[1780165870560,48.54,73890.56,0.0,0.98046,2e-05,2.93904]
[1780165876617,48.54,73890.31,0.0,0.98046,2e-05,2.93883]
[1780165884660,48.53,73890.01,0.0,0.98046,2e-05,2.93862]
[1780165889696,48.53,73889.61,0.0,0.98046,2e-05,2.93892]
[1780165895736,48.53,73889.72,0.0,0.98048,2e-05,2.93606]
[1780165900771,48.53,73889.1,0.0,0.98047,2e-05,2.93682]
[1780165905806,48.53,73889.47,0.0,0.98048,2e-05,2.93563]
[1780165910842,48.52,73895.73,0.0,0.98058,2e-05,2.92283]
[1780165915876,48.52,73896.78,0.0,0.9806,2e-05,2.92043]
[1780165920914,48.52,73905.37,0.0,0.98074,2e-05,2.90324]
[1780165921932,48.52,73904.72,0.0,0.98073,2e-05,2.90448]
[1780165923943,48.52,73924.06,0.0,0.98103,2e-05,2.86668]
[1780165924949,48.52,73928.48,0.0,0.9811,2e-05,2.85819]
[1780165926982,48.52,73950.28,0.0,0.98143,2e-05,2.81635]
[1780165927974,48.52,73950.28,0.0,0.98143,2e-05,2.81647]
[1780165933007,48.53,73950.43,0.0,0.98142,2e-05,2.81682]
[1780165938040,48.53,73952.29,0.0,0.98145,2e-05,2.8138]
[1780165943075,48.53,73952.01,0.0,0.98144,2e-05,2.81503]
[1780165948111,48.53,73950.26,0.0,0.98141,2e-05,2.81919]
[1780165953145,48.54,73949.91,0.0,0.98141,2e-05,2.81852]
[1780165958181,48.54,73948.23,0.0,0.98138,2e-05,2.82243]
[1780165963217,48.54,73945.76,0.0,0.98133,2e-05,2.82782]
[1780165969257,48.54,73945.28,0.0,0.98132,2e-05,2.82939]
[1780165974345,48.55,73947.28,0.0,0.98135,2e-05,2.82635]
[1780165979379,48.55,73947.59,0.0,0.98135,2e-05,2.8263]
[1780165985422,48.55,73947.71,0.0,0.98134,2e-05,2.82687]
[1780165991464,48.56,73946.59,0.0,0.98132,2e-05,2.8298]
[1780165996499,48.56,73942.77,0.0,0.98126,2e-05,2.83789]
[1780166001534,48.56,73942.96,0.0,0.98125,2e-05,2.83801]
[1780166006573,48.56,73942.76,0.0,0.98125,2e-05,2.83912]
[1780166011608,48.57,73943.03,0.0,0.98126,2e-05,2.83708]
[1780166017621,48.57,73943.12,0.0,0.98125,2e-05,2.83765]
[1780166023694,48.57,73943.12,0.0,0.98125,2e-05,2.83851]
[1780166028731,48.58,73943.0,0.0,0.98124,2e-05,2.83934]
[1780166037761,48.58,73943.06,0.0,0.98123,2e-05,2.84026]
[1780166047832,48.58,73943.01,0.0,0.98122,2e-05,2.8415]
[1780166053907,48.59,73943.28,0.0,0.98122,2e-05,2.8415]
[1780166058942,48.59,73943.24,0.0,0.98122,2e-05,2.84211]
[1780166063976,48.59,73942.38,0.0,0.9812,2e-05,2.84437]
[1780166069011,48.59,73941.73,0.0,0.98119,2e-05,2.84613]
[1780166074049,48.59,73942.09,0.0,0.9812,2e-05,2.84384]
[1780166079081,48.6,73942.29,0.0,0.9812,2e-05,2.84399]
[1780166084117,48.6,73942.26,0.0,0.9812,2e-05,2.84458]
[1780166089152,48.6,73942.27,0.0,0.98119,2e-05,2.84509]
[1780166095193,48.6,73942.31,0.0,0.98119,2e-05,2.84576]
[1780166100230,48.61,73942.33,0.0,0.98118,2e-05,2.84626]
[1780166106272,48.61,73942.22,0.0,0.98118,2e-05,2.847]
[1780166111305,48.61,73942.5,0.0,0.98118,2e-05,2.84699]
[1780166116340,48.61,73942.53,0.0,0.98117,2e-05,2.84746]
[1780166121376,48.61,73942.69,0.0,0.98117,2e-05,2.84779]
[1780166126411,48.62,73942.73,0.0,0.98117,2e-05,2.84824]
[1780166132454,48.62,73942.98,0.0,0.98118,2e-05,2.84636]
[1780166138471,48.62,73943.31,0.0,0.98118,2e-05,2.84626]
[1780166148541,48.63,73942.27,0.0,0.98116,2e-05,2.8494]
[1780166154610,48.63,73942.72,0.0,0.98116,2e-05,2.84914]
[1780166160651,48.63,73943.49,0.0,0.98117,2e-05,2.84826]
[1780166168687,48.63,73943.75,0.0,0.98116,2e-05,2.84846]
[1780166173747,48.64,73942.9,0.0,0.98115,2e-05,2.85058]
[1780166178759,48.64,73943.0,0.0,0.98114,2e-05,2.85096]
[1780166184828,48.64,73943.0,0.0,0.98114,2e-05,2.85142]
[1780166189863,48.64,73943.45,0.0,0.98114,2e-05,2.85102]
[1780166194897,48.64,73942.03,0.0,0.98113,2e-05,2.85218]
[1780166199933,48.65,73942.51,0.0,0.98114,2e-05,2.85179]
[1780166204968,48.65,73943.47,0.0,0.98115,2e-05,2.85038]
[1780166216044,48.65,73942.68,0.0,0.98113,2e-05,2.85286]
[1780166222091,48.65,73942.15,0.0,0.98112,2e-05,2.85427]
[1780166223094,48.65,73934.46,0.0,0.981,2e-05,2.86928]
[1780166224101,48.65,73928.41,0.0,0.9809,2e-05,2.88105]
[1780166229137,48.65,73924.41,0.0,0.98084,2e-05,2.88891]
[1780166234170,48.65,73924.39,0.0,0.98084,2e-05,2.88904]
[1780166239184,48.65,73925.24,0.0,0.98085,2e-05,2.88746]
[1780166244240,48.66,73926.37,0.0,0.98087,2e-05,2.88537]
[1780166249253,48.66,73927.8,0.0,0.98089,2e-05,2.88272]
[1780166259351,48.66,73929.19,0.0,0.98092,2e-05,2.87828]
[1780166261362,48.66,73936.74,0.0,0.98104,2e-05,2.86373]
[1780166266396,48.66,73941.42,0.0,0.98111,2e-05,2.85504]
[1780166272439,48.66,73941.02,0.0,0.9811,2e-05,2.85616]
[1780166279486,48.66,73940.78,0.0,0.98109,2e-05,2.8571]
[1780166286535,48.66,73940.8,0.0,0.98109,2e-05,2.85754]
[1780166292577,48.66,73939.68,0.0,0.98107,2e-05,2.85998]
[1780166294592,48.67,73944.78,0.0,0.98114,2e-05,2.85025]
[1780166296607,48.67,73949.82,0.0,0.98122,2e-05,2.84077]
[1780166298619,48.67,73958.21,0.0,0.98135,2e-05,2.82488]
[1780166303659,48.67,73959.68,0.0,0.98136,2e-05,2.8225]
[1780166308696,48.67,73962.5,0.0,0.9814,2e-05,2.8178]
[1780166313732,48.67,73962.9,0.0,0.98142,2e-05,2.81551]
[1780166314739,48.67,73955.68,0.0,0.98131,2e-05,2.82944]
[1780166315746,48.67,73954.79,0.0,0.98129,2e-05,2.83125]
[1780166320782,48.68,73957.8,0.0,0.98133,2e-05,2.82605]
[1780166325818,48.68,73958.55,0.0,0.98134,2e-05,2.82498]
[1780166330851,48.68,73959.66,0.0,0.98136,2e-05,2.82332]
[1780166331859,48.68,73950.73,0.0,0.98122,2e-05,2.84059]
[1780166335887,48.68,73945.44,0.0,0.98114,2e-05,2.85091]
[1780166340922,48.68,73945.49,0.0,0.98114,2e-05,2.85104]
[1780166345956,48.68,73944.51,0.0,0.98112,2e-05,2.85316]
[1780166350994,48.68,73943.3,0.0,0.9811,2e-05,2.85576]
[1780166356029,48.68,73942.3,0.0,0.98108,2e-05,2.85785]
[1780166361062,48.69,73941.44,0.0,0.98107,2e-05,2.85971]
[1780166366099,48.69,73940.08,0.0,0.98104,2e-05,2.86253]
[1780166369119,48.69,73934.37,0.0,0.98096,2e-05,2.87371]
[1780166374164,48.69,73932.08,0.0,0.98093,2e-05,2.8762]
[1780166379190,48.69,73934.66,0.0,0.98097,2e-05,2.87129]
[1780166381203,48.69,73939.61,0.0,0.98105,2e-05,2.86178]
[1780166386237,48.69,73940.98,0.0,0.98107,2e-05,2.85944]
[1780166391272,48.69,73946.91,0.0,0.98115,2e-05,2.84828]
[1780166395301,48.69,73956.81,0.0,0.9813,2e-05,2.8296]
[1780166396308,48.69,73965.23,0.0,0.98143,2e-05,2.8135]
[1780166397314,48.69,73965.05,0.0,0.98143,2e-05,2.81398]
[1780166402350,48.7,73967.42,0.0,0.98146,2e-05,2.81023]
[1780166407384,48.7,73969.08,0.0,0.98148,2e-05,2.80758]
[1780166412420,48.7,73967.97,0.0,0.98146,2e-05,2.81033]
[1780166414434,48.7,73959.96,0.0,0.98133,2e-05,2.82598]
[1780166416448,48.7,73965.28,0.0,0.98141,2e-05,2.81602]
[1780166421482,48.7,73967.59,0.0,0.98144,2e-05,2.81213]
[1780166426518,48.71,73966.98,0.0,0.98143,2e-05,2.81392]
[1780166431560,48.71,73963.98,0.0,0.98139,2e-05,2.81834]
[1780166440624,48.71,73967.63,0.0,0.98144,2e-05,2.81225]
[1780166442636,48.71,73961.76,0.0,0.98135,2e-05,2.82366]
[1780166448678,48.72,73961.36,0.0,0.98134,2e-05,2.82493]
[1780166453714,48.72,73961.48,0.0,0.98134,2e-05,2.82512]
[1780166460763,48.72,73960.03,0.0,0.98131,2e-05,2.82844]
[1780166465798,48.72,73959.96,0.0,0.98131,2e-05,2.82897]
[1780166470814,48.72,73960.69,0.0,0.98131,2e-05,2.82796]
[1780166478890,48.73,73960.74,0.0,0.98131,2e-05,2.82849]
[1780166484931,48.73,73960.93,0.0,0.98131,2e-05,2.82859]
[1780166489967,48.73,73960.73,0.0,0.9813,2e-05,2.82935]
[1780166495006,48.73,73958.32,0.0,0.98128,2e-05,2.83231]
[1780166500042,48.73,73957.54,0.0,0.98126,2e-05,2.83415]
[1780166506083,48.73,73954.55,0.0,0.98121,2e-05,2.84036]
[1780166511095,48.74,73954.73,0.0,0.98121,2e-05,2.8403]
[1780166516152,48.74,73955.5,0.0,0.98122,2e-05,2.83919]
[1780166520180,48.74,73964.2,0.0,0.98135,2e-05,2.82281]
[1780166522194,48.74,73964.19,0.0,0.98135,2e-05,2.82301]
[1780166525215,48.74,73969.39,0.0,0.98143,2e-05,2.81338]
[1780166530251,48.74,73966.2,0.0,0.98137,2e-05,2.82007]
[1780166535286,48.74,73962.81,0.0,0.98132,2e-05,2.82711]
[1780166540326,48.75,73959.83,0.0,0.98127,2e-05,2.83342]
[1780166545358,48.75,73959.39,0.0,0.98126,2e-05,2.8348]
[1780166550391,48.75,73957.17,0.0,0.98122,2e-05,2.83956]
[1780166561449,48.76,73957.18,0.0,0.98122,2e-05,2.83859]
[1780166566507,48.76,73958.39,0.0,0.98124,2e-05,2.83684]
[1780166571539,48.76,73959.31,0.0,0.98125,2e-05,2.83545]
[1780166576574,48.76,73959.31,0.0,0.98125,2e-05,2.83591]
[1780166581610,48.76,73958.72,0.0,0.98123,2e-05,2.83749]
[1780166587651,48.77,73960.72,0.0,0.98126,2e-05,2.83416]
[1780166593693,48.77,73960.61,0.0,0.98125,2e-05,2.83486]
[1780166598728,48.77,73960.74,0.0,0.98125,2e-05,2.835]
[1780166604770,48.77,73960.9,0.0,0.98125,2e-05,2.83514]
[1780166609807,48.77,73960.88,0.0,0.98125,2e-05,2.83554]
[1780166614841,48.77,73956.28,0.0,0.98119,2e-05,2.84267]
[1780166621869,48.77,73956.72,0.0,0.98119,2e-05,2.84223]
[1780166626928,48.78,73956.76,0.0,0.98119,2e-05,2.84244]
[1780166631939,48.78,73957.15,0.0,0.98119,2e-05,2.84197]
[1780166636999,48.78,73959.1,0.0,0.98122,2e-05,2.83853]
[1780166642009,48.78,73958.48,0.0,0.98121,2e-05,2.84004]
[1780166647073,48.78,73964.52,0.0,0.9813,2e-05,2.82888]
[1780166652079,48.78,73965.43,0.0,0.98131,2e-05,2.82749]
[1780166657142,48.78,73964.92,0.0,0.9813,2e-05,2.8289]
[1780166662179,48.79,73971.75,0.0,0.9814,2e-05,2.81632]
[1780166663184,48.79,73972.68,0.0,0.98141,2e-05,2.81479]
[1780166668219,48.79,73974.2,0.0,0.98143,2e-05,2.8124]
[1780166673260,48.79,73975.49,0.0,0.98146,2e-05,2.80858]
[1780166676278,48.79,73981.53,0.0,0.98154,1e-05,2.79767]
[1780166680306,48.8,73987.9,0.0,0.98163,1e-05,2.78611]
[1780166684334,48.8,73997.31,0.0,0.98177,1e-05,2.76924]
[1780166686348,48.8,74001.79,0.0,0.98183,1e-05,2.76122]
[1780166691382,48.81,74004.74,0.0,0.98187,1e-05,2.75674]
[1780166696417,48.81,74008.32,0.0,0.98191,1e-05,2.75089]
[1780166701455,48.81,74011.02,0.0,0.98194,1e-05,2.74714]
[1780166703467,48.82,74019.15,0.0,0.98206,1e-05,2.73241]
[1780166704484,48.82,74023.03,0.0,0.98211,1e-05,2.72544]
[1780166706493,48.82,74032.44,0.0,0.98225,1e-05,2.70852]
[1780166707500,48.82,74038.0,0.0,0.98232,1e-05,2.69854]
[1780166708518,48.82,74038.44,0.0,0.98233,1e-05,2.69803]
[1780166713543,48.83,74042.37,0.0,0.98237,1e-05,2.6923]
[1780166715557,48.83,74036.6,0.0,0.98228,1e-05,2.70356]
[1780166716577,48.83,74035.45,0.0,0.98227,1e-05,2.70598]
[1780166718582,48.84,74040.77,0.0,0.98234,1e-05,2.69707]
[1780166720601,48.84,74046.05,0.0,0.98241,1e-05,2.68767]
[1780166721609,48.84,74048.97,0.0,0.98245,1e-05,2.68297]
[1780166723625,48.84,74043.94,0.0,0.98237,1e-05,2.69284]
[1780166728688,48.85,74045.07,0.0,0.98237,1e-05,2.69236]
[1780166733717,48.86,74043.85,0.0,0.98236,1e-05,2.69424]
[1780166734725,48.86,74038.51,0.0,0.98228,1e-05,2.70437]
[1780166736742,48.86,74033.44,0.0,0.9822,1e-05,2.71431]
[1780166738752,48.86,74021.52,0.0,0.98202,1e-05,2.73695]
[1780166743787,48.87,74015.94,0.0,0.98193,1e-05,2.74851]
[1780166745802,48.87,74010.59,0.0,0.98185,1e-05,2.75895]
[1780166747816,48.87,74004.46,0.0,0.98175,1e-05,2.77084]
[1780166752852,48.87,73998.41,0.0,0.98166,1e-05,2.78315]
[1780166757886,48.88,73999.22,0.0,0.98166,1e-05,2.78251]
[1780166762924,48.88,73998.34,0.0,0.98164,1e-05,2.78505]
[1780166763929,48.88,73991.96,0.0,0.98155,1e-05,2.79726]
[1780166768963,48.88,73989.03,0.0,0.9815,1e-05,2.80351]
[1780166772991,48.89,73983.71,0.0,0.98141,2e-05,2.81413]
[1780166776012,48.89,73978.99,0.0,0.98134,2e-05,2.82342]
[1780166782004,48.89,73974.28,0.0,0.98126,2e-05,2.83293]
[1780166787091,48.89,73972.4,0.0,0.98123,2e-05,2.83691]
[1780166794144,48.89,73971.74,0.0,0.98123,2e-05,2.83664]
[1780166799180,48.9,73972.92,0.0,0.98125,2e-05,2.83474]
[1780166804215,48.9,73971.07,0.0,0.98122,2e-05,2.83864]
[1780166809251,48.9,73970.69,0.0,0.98121,2e-05,2.83972]
[1780166814285,48.9,73969.83,0.0,0.98119,2e-05,2.84172]
[1780166818313,48.9,73963.11,0.0,0.98109,2e-05,2.85487]
[1780166823350,48.9,73962.8,0.0,0.98108,2e-05,2.85571]
[1780166828383,48.9,73962.07,0.0,0.98107,2e-05,2.85732]
[1780166833418,48.9,73956.57,0.0,0.98098,2e-05,2.86819]
[1780166838453,48.9,73952.4,0.0,0.98092,2e-05,2.87633]
[1780166845502,48.9,73953.69,0.0,0.98094,2e-05,2.87395]
[1780166851544,48.9,73954.82,0.0,0.98096,2e-05,2.86983]
[1780166856579,48.91,73955.43,0.0,0.98097,2e-05,2.86873]
[1780166862580,48.91,73957.83,0.0,0.98101,2e-05,2.86422]
[1780166869670,48.91,73957.83,0.0,0.98101,2e-05,2.86441]
[1780166874707,48.91,73955.49,0.0,0.98097,2e-05,2.86905]
[1780166876720,48.91,73961.66,0.0,0.98107,2e-05,2.85719]
[1780166877726,48.91,73963.71,0.0,0.9811,2e-05,2.85333]
[1780166882761,48.91,73959.42,0.0,0.98103,2e-05,2.86172]
[1780166887797,48.91,73956.53,0.0,0.98098,2e-05,2.86744]
[1780166892797,48.91,73957.35,0.0,0.981,2e-05,2.86595]
[1780166901897,48.91,73957.29,0.0,0.98099,2e-05,2.86631]
[1780166902904,48.91,73951.85,0.0,0.98091,2e-05,2.87682]
[1780166907938,48.91,73948.09,0.0,0.98085,2e-05,2.88409]
[1780166912971,48.91,73947.48,0.0,0.98086,2e-05,2.88322]
[1780166920021,48.91,73947.45,0.0,0.98085,2e-05,2.88329]
[1780166925056,48.91,73950.89,0.0,0.98091,2e-05,2.87665]
[1780166930091,48.91,73950.88,0.0,0.98091,2e-05,2.87673]
[1780166932107,48.91,73958.03,0.0,0.98102,2e-05,2.86299]
[1780166933141,48.91,73965.75,0.0,0.98113,2e-05,2.8482]
[1780166938146,48.91,73965.38,0.0,0.98113,2e-05,2.84922]
[1780166943211,48.91,73960.94,0.0,0.98106,2e-05,2.85807]
[1780166948216,48.91,73960.88,0.0,0.98105,2e-05,2.85834]
[1780166953281,48.91,73961.1,0.0,0.98106,2e-05,2.85805]
[1780166958286,48.91,73960.1,0.0,0.98104,2e-05,2.8601]
[1780166963351,48.92,73960.39,0.0,0.98104,2e-05,2.85966]
[1780166968358,48.92,73957.41,0.0,0.981,2e-05,2.86549]
[1780166973422,48.92,73958.78,0.0,0.98103,2e-05,2.86088]
[1780166978426,48.92,73958.38,0.0,0.98102,2e-05,2.86175]
[1780166983494,48.92,73958.64,0.0,0.98103,2e-05,2.86136]
[1780166989503,48.92,73957.75,0.0,0.98101,2e-05,2.8632]
[1780166994539,48.92,73953.74,0.0,0.98095,2e-05,2.871]
[1780166999575,48.92,73954.22,0.0,0.98096,2e-05,2.87013]
[1780167003637,48.92,73942.66,0.0,0.98078,2e-05,2.89254]
[1780167008638,48.92,73940.89,0.0,0.98075,2e-05,2.89585]
[1780167010652,48.92,73935.7,0.0,0.98067,2e-05,2.90587]
[1780167013708,48.92,73943.55,0.0,0.98079,2e-05,2.89049]
[1780167018710,48.92,73943.94,0.0,0.9808,2e-05,2.88964]
[1780167023779,48.92,73944.07,0.0,0.9808,2e-05,2.88931]
[1780167028779,48.92,73943.12,0.0,0.98079,2e-05,2.89105]
[1780167033848,48.92,73943.74,0.0,0.98081,2e-05,2.8877]
[1780167038849,48.91,73943.75,0.0,0.98081,2e-05,2.88761]
[1780167043919,48.91,73944.03,0.0,0.98082,2e-05,2.88697]
[1780167049925,48.91,73945.18,0.0,0.98084,2e-05,2.88466]
[1780167054960,48.91,73944.46,0.0,0.98083,2e-05,2.88597]
[1780167061003,48.91,73944.27,0.0,0.98082,2e-05,2.88624]
[1780167067045,48.91,73944.66,0.0,0.98083,2e-05,2.88543]
[1780167074136,48.91,73944.2,0.0,0.98082,2e-05,2.88621]
[1780167080163,48.91,73944.52,0.0,0.98083,2e-05,2.88551]
[1780167082167,48.91,73937.63,0.0,0.98072,2e-05,2.89884]
[1780167083175,48.91,73929.46,0.0,0.9806,2e-05,2.9147]
[1780167088210,48.91,73925.33,0.0,0.98054,2e-05,2.9224]
[1780167093245,48.91,73923.1,0.0,0.98052,2e-05,2.92426]
[1780167100301,48.91,73923.88,0.0,0.98053,2e-05,2.92212]
[1780167105330,48.9,73924.08,0.0,0.98054,2e-05,2.92131]
[1780167110365,48.9,73921.45,0.0,0.9805,2e-05,2.92601]
[1780167115399,48.9,73921.44,0.0,0.98051,2e-05,2.92556]
[1780167121442,48.9,73921.81,0.0,0.98052,2e-05,2.92426]
[1780167127524,48.9,73922.56,0.0,0.98053,2e-05,2.9222]
[1780167133525,48.89,73922.82,0.0,0.98054,2e-05,2.92111]
[1780167138562,48.89,73925.42,0.0,0.98059,2e-05,2.91557]
[1780167143595,48.89,73926.03,0.0,0.9806,2e-05,2.91394]
[1780167149638,48.89,73927.32,0.0,0.98062,2e-05,2.91093]
[1780167154672,48.89,73927.32,0.0,0.98064,2e-05,2.90848]
[1780167161762,48.88,73927.2,0.0,0.98064,2e-05,2.90819]
[1780167167764,48.88,73926.58,0.0,0.98064,2e-05,2.90895]
[1780167170786,48.88,73932.28,0.0,0.98073,2e-05,2.89765]
[1780167176829,48.88,73932.56,0.0,0.98073,2e-05,2.89676]
[1780167181867,48.88,73930.67,0.0,0.98071,2e-05,2.90015]
[1780167188911,48.88,73930.48,0.0,0.98071,2e-05,2.9001]
[1780167194954,48.88,73930.07,0.0,0.9807,2e-05,2.90053]
[1780167205023,48.87,73929.26,0.0,0.98069,2e-05,2.90148]
[1780167210061,48.87,73927.92,0.0,0.98068,2e-05,2.90371]
[1780167215095,48.87,73927.95,0.0,0.98069,2e-05,2.90128]
[1780167220132,48.87,73928.2,0.0,0.9807,2e-05,2.90049]
[1780167226216,48.87,73927.96,0.0,0.9807,2e-05,2.9006]
[1780167233221,48.87,73927.24,0.0,0.98069,2e-05,2.90159]
[1780167238258,48.87,73926.75,0.0,0.98068,2e-05,2.90224]
[1780167243292,48.86,73926.81,0.0,0.98069,2e-05,2.90189]
[1780167248326,48.86,73925.44,0.0,0.98067,2e-05,2.9042]
[1780167256426,48.86,73925.86,0.0,0.98068,2e-05,2.90295]
[1780167262427,48.86,73926.27,0.0,0.98069,2e-05,2.90186]
[1780167267461,48.86,73926.18,0.0,0.98069,2e-05,2.90182]
[1780167270483,48.86,73920.9,0.0,0.98061,2e-05,2.91199]
[1780167275518,48.86,73918.29,0.0,0.98058,2e-05,2.91471]
[1780167284581,48.86,73917.81,0.0,0.98058,2e-05,2.91511]
[1780167288609,48.85,73924.31,0.0,0.98068,2e-05,2.90223]
[1780167293645,48.85,73927.95,0.0,0.98074,2e-05,2.89498]
[1780167298681,48.85,73933.74,0.0,0.98083,2e-05,2.88362]
[1780167303715,48.85,73933.89,0.0,0.98083,2e-05,2.88326]
[1780167305730,48.85,73941.58,0.0,0.98095,2e-05,2.86838]
[1780167312780,48.85,73943.54,0.0,0.98098,2e-05,2.86474]
[1780167316848,48.85,73937.9,0.0,0.98089,2e-05,2.87571]
[1780167323856,48.85,73936.17,0.0,0.98087,2e-05,2.87908]
[1780167328891,48.85,73934.97,0.0,0.98085,2e-05,2.88142]
[1780167334933,48.85,73932.96,0.0,0.98083,2e-05,2.88327]
[1780167339968,48.85,73931.94,0.0,0.98081,2e-05,2.88527]
[1780167345007,48.85,73930.92,0.0,0.9808,2e-05,2.88725]
[1780167347060,48.85,73923.86,0.0,0.98069,2e-05,2.901]
[1780167349040,48.85,73920.3,0.0,0.98063,2e-05,2.90793]
[1780167353071,48.85,73927.58,0.0,0.98075,2e-05,2.89359]
[1780167355085,48.85,73933.05,0.0,0.98083,2e-05,2.88293]
[1780167360121,48.85,73932.2,0.0,0.98082,2e-05,2.88458]
[1780167365155,48.85,73930.46,0.0,0.98079,2e-05,2.8879]
[1780167370190,48.85,73929.34,0.0,0.98078,2e-05,2.88999]
[1780167377270,48.85,73928.2,0.0,0.98076,2e-05,2.89207]
[1780167384287,48.85,73926.68,0.0,0.98074,2e-05,2.89489]
[1780167394356,48.85,73928.23,0.0,0.98077,2e-05,2.88961]
[1780167403420,48.85,73928.8,0.0,0.98079,2e-05,2.88832]
[1780167407479,48.85,73938.88,0.0,0.98094,2e-05,2.86872]
[1780167412484,48.85,73940.75,0.0,0.98097,2e-05,2.86517]
[1780167417549,48.85,73940.94,0.0,0.98097,2e-05,2.86488]
[1780167423560,48.85,73941.61,0.0,0.98098,2e-05,2.86369]
[1780167425576,48.85,73946.42,0.0,0.98105,2e-05,2.85448]
[1780167432623,48.85,73947.52,0.0,0.98107,2e-05,2.85265]
[1780167437689,48.85,73948.23,0.0,0.98108,2e-05,2.85153]
[1780167442694,48.85,73949.56,0.0,0.9811,2e-05,2.84921]
[1780167447759,48.86,73948.46,0.0,0.98108,2e-05,2.85157]
[1780167453770,48.86,73948.21,0.0,0.98108,2e-05,2.8503]
[1780167458805,48.86,73947.53,0.0,0.98107,2e-05,2.85187]
[1780167463840,48.86,73947.7,0.0,0.98107,2e-05,2.85178]
[1780167468875,48.86,73948.21,0.0,0.98108,2e-05,2.85103]
[1780167473912,48.86,73951.77,0.0,0.98113,2e-05,2.84445]
[1780167477972,48.86,73960.38,0.0,0.98126,2e-05,2.82821]
[1780167478951,48.86,73960.38,0.0,0.98126,2e-05,2.82829]
[1780167481978,48.86,73972.57,0.0,0.98144,2e-05,2.80524]
[1780167482977,48.86,73973.79,0.0,0.98146,2e-05,2.80305]
[1780167488046,48.87,73975.39,0.0,0.98148,2e-05,2.80079]
[1780167493047,48.87,73975.49,0.0,0.98147,2e-05,2.80126]
[1780167498116,48.87,73971.78,0.0,0.98141,2e-05,2.80893]
[1780167506145,48.88,73971.25,0.0,0.9814,2e-05,2.81087]
[1780167512187,48.88,73971.92,0.0,0.98142,2e-05,2.80827]
[1780167517222,48.88,73962.62,0.0,0.98127,2e-05,2.82657]
[1780167518257,48.88,73958.94,0.0,0.98121,2e-05,2.83369]
[1780167522257,48.88,73953.37,0.0,0.98113,2e-05,2.84465]
[1780167528327,48.88,73953.49,0.0,0.98113,2e-05,2.84475]
[1780167533334,48.88,73956.0,0.0,0.98116,2e-05,2.84023]
[1780167538397,48.89,73956.39,0.0,0.98117,2e-05,2.83983]
[1780167543407,48.89,73955.55,0.0,0.98115,2e-05,2.8418]
[1780167544411,48.89,73961.46,0.0,0.98124,2e-05,2.83054]
[1780167545418,48.89,73963.35,0.0,0.98127,2e-05,2.82702]
[1780167548467,48.89,73956.94,0.0,0.98117,2e-05,2.83958]
[1780167550453,48.89,73955.83,0.0,0.98115,2e-05,2.84187]
[1780167555487,48.89,73953.97,0.0,0.98112,2e-05,2.84578]
[1780167562540,48.89,73952.49,0.0,0.98109,2e-05,2.84903]
[1780167568608,48.89,73956.32,0.0,0.98115,2e-05,2.84203]
[1780167574620,48.9,73956.65,0.0,0.98116,2e-05,2.83976]
[1780167579656,48.9,73956.24,0.0,0.98115,2e-05,2.84086]
[1780167584692,48.9,73956.4,0.0,0.98116,2e-05,2.84085]
[1780167591743,48.9,73957.72,0.0,0.98117,2e-05,2.83872]
[1780167597786,48.9,73958.1,0.0,0.98118,2e-05,2.83833]
[1780167602824,48.9,73958.22,0.0,0.98117,2e-05,2.83837]
[1780167607857,48.9,73959.06,0.0,0.98119,2e-05,2.83703]
[1780167616919,48.91,73959.13,0.0,0.98118,2e-05,2.83738]
[1780167622961,48.91,73958.91,0.0,0.98118,2e-05,2.8381]
[1780167629032,48.91,73957.76,0.0,0.98116,2e-05,2.84057]
[1780167634039,48.91,73957.95,0.0,0.98117,2e-05,2.8384]
[1780167639106,48.91,73958.31,0.0,0.98117,2e-05,2.83799]
[1780167644113,48.91,73957.78,0.0,0.98116,2e-05,2.83924]
[1780167649185,48.91,73957.93,0.0,0.98117,2e-05,2.83917]
[1780167656193,48.91,73957.7,0.0,0.98116,2e-05,2.83991]
[1780167662234,48.91,73958.14,0.0,0.98116,2e-05,2.83933]
[1780167663243,48.91,73950.52,0.0,0.98105,2e-05,2.85398]
[1780167669327,48.91,73949.43,0.0,0.98103,2e-05,2.85617]
[1780167677344,48.91,73948.54,0.0,0.98102,2e-05,2.85796]
[1780167682378,48.92,73941.84,0.0,0.98091,2e-05,2.87091]
[1780167687414,48.91,73939.58,0.0,0.98088,2e-05,2.87521]
[1780167689467,48.91,73931.86,0.0,0.98076,2e-05,2.89014]
[1780167696477,48.91,73928.61,0.0,0.98072,2e-05,2.89414]
[1780167701512,48.91,73928.74,0.0,0.98073,2e-05,2.8937]
[1780167706547,48.91,73927.05,0.0,0.9807,2e-05,2.89682]
[1780167711582,48.91,73926.01,0.0,0.98069,2e-05,2.89868]
[1780167716617,48.91,73925.32,0.0,0.98068,2e-05,2.89987]
[1780167721652,48.91,73924.2,0.0,0.98066,2e-05,2.90191]
[1780167726687,48.91,73928.4,0.0,0.98073,2e-05,2.89361]
[1780167727693,48.91,73934.59,0.0,0.98082,2e-05,2.88157]
[1780167728701,48.91,73936.75,0.0,0.98086,2e-05,2.87739]
[1780167730715,48.91,73940.53,0.0,0.98092,2e-05,2.87012]
[1780167735751,48.91,73941.85,0.0,0.98093,2e-05,2.86772]
[1780167740785,48.91,73940.93,0.0,0.98092,2e-05,2.86965]
[1780167746828,48.91,73941.69,0.0,0.98093,2e-05,2.86838]
[1780167751862,48.91,73932.94,0.0,0.98081,2e-05,2.88345]
[1780167752869,48.91,73931.45,0.0,0.98078,2e-05,2.88634]
[1780167757905,48.91,73930.21,0.0,0.98076,2e-05,2.88878]
[1780167762943,48.91,73926.38,0.0,0.9807,2e-05,2.89623]
[1780167767979,48.91,73925.08,0.0,0.98068,2e-05,2.8987]
[1780167773014,48.91,73923.85,0.0,0.98067,2e-05,2.90101]
[1780167778050,48.91,73920.55,0.0,0.98062,2e-05,2.90731]
[1780167783086,48.91,73920.17,0.0,0.98061,2e-05,2.9079]
[1780167790169,48.91,73919.7,0.0,0.9806,2e-05,2.90862]
[1780167795170,48.91,73919.43,0.0,0.9806,2e-05,2.90902]
[1780167800241,48.91,73920.35,0.0,0.98062,2e-05,2.90707]
[1780167805241,48.91,73921.04,0.0,0.98063,2e-05,2.9056]
[1780167809270,48.91,73926.43,0.0,0.98071,2e-05,2.89502]
[1780167810311,48.91,73931.87,0.0,0.9808,2e-05,2.88445]
[1780167816319,48.91,73932.25,0.0,0.98082,2e-05,2.88171]
[1780167821353,48.91,73934.6,0.0,0.98085,2e-05,2.87719]
[1780167826389,48.91,73935.99,0.0,0.98087,2e-05,2.87455]
[1780167831423,48.91,73937.91,0.0,0.9809,2e-05,2.87092]
[1780167837467,48.91,73938.44,0.0,0.98091,2e-05,2.87002]
[1780167842503,48.91,73940.65,0.0,0.98094,2e-05,2.86589]
[1780167847538,48.91,73941.74,0.0,0.98096,2e-05,2.86396]
[1780167852573,48.91,73941.89,0.0,0.98096,2e-05,2.86385]
[1780167857608,48.91,73942.92,0.0,0.98097,2e-05,2.86205]
[1780167862643,48.91,73943.32,0.0,0.98098,2e-05,2.86147]
[1780167869692,48.91,73943.78,0.0,0.98098,2e-05,2.86086]
[1780167873719,48.92,73949.84,0.0,0.98109,2e-05,2.84733]
[1780167878754,48.92,73949.55,0.0,0.98108,2e-05,2.8482]
[1780167885804,48.92,73949.3,0.0,0.98107,2e-05,2.84912]
[1780167890839,48.92,73948.82,0.0,0.98106,2e-05,2.85035]
[1780167893868,48.92,73954.76,0.0,0.98115,2e-05,2.83915]
[1780167899910,48.92,73953.68,0.0,0.98113,2e-05,2.84172]
[1780167904947,48.92,73947.06,0.0,0.98103,2e-05,2.85484]
[1780167909981,48.93,73945.55,0.0,0.981,2e-05,2.85804]
[1780167915019,48.93,73946.72,0.0,0.98102,2e-05,2.85609]
[1780167920050,48.93,73947.28,0.0,0.98102,2e-05,2.85532]
[1780167925087,48.93,73947.04,0.0,0.98102,2e-05,2.85612]
[1780167930121,48.93,73940.75,0.0,0.98092,2e-05,2.86857]
[1780167934149,48.93,73938.57,0.0,0.9809,2e-05,2.8709]
[1780167939185,48.93,73935.11,0.0,0.98084,2e-05,2.87777]
[1780167944219,48.93,73933.78,0.0,0.98082,2e-05,2.88047]
[1780167950261,48.93,73930.45,0.0,0.98077,2e-05,2.88703]
[1780167951269,48.93,73924.7,0.0,0.98068,2e-05,2.89822]
[1780167952275,48.93,73921.14,0.0,0.98062,2e-05,2.90515]
[1780167959327,48.93,73919.53,0.0,0.9806,2e-05,2.90813]
[1780167966403,48.93,73919.14,0.0,0.98059,2e-05,2.90866]
[1780167972417,48.93,73918.36,0.0,0.98058,2e-05,2.91]
[1780167978461,48.93,73917.84,0.0,0.98058,2e-05,2.9108]
[1780167983495,48.93,73913.84,0.0,0.98052,2e-05,2.91836]
[1780167988529,48.93,73920.72,0.0,0.98063,2e-05,2.90468]
[1780167995580,48.93,73925.6,0.0,0.98072,2e-05,2.89298]
[1780168000614,48.93,73926.31,0.0,0.98073,2e-05,2.89151]
[1780168006684,48.93,73926.55,0.0,0.98073,2e-05,2.89094]
[1780168011692,48.93,73927.9,0.0,0.98075,2e-05,2.88823]
[1780168012698,48.93,73934.77,0.0,0.98086,2e-05,2.87489]
[1780168013706,48.93,73937.95,0.0,0.98091,2e-05,2.86875]
[1780168015719,48.93,73940.49,0.0,0.98095,2e-05,2.86389]
[1780168020758,48.93,73944.17,0.0,0.981,2e-05,2.85697]
[1780168025790,48.93,73940.63,0.0,0.98095,2e-05,2.86402]
[1780168026824,48.93,73934.84,0.0,0.98086,2e-05,2.87524]
[1780168028814,48.93,73934.95,0.0,0.98086,2e-05,2.87507]
[1780168033873,48.93,73931.17,0.0,0.9808,2e-05,2.88243]
[1780168038883,48.93,73929.99,0.0,0.98078,2e-05,2.88472]
[1780168043944,48.93,73925.5,0.0,0.98071,2e-05,2.89342]
[1780168047994,48.93,73922.52,0.0,0.98067,2e-05,2.89915]
[1780168054996,48.93,73922.52,0.0,0.98068,2e-05,2.89688]
[1780168059071,48.93,73914.35,0.0,0.98056,2e-05,2.91269]
[1780168061037,48.93,73905.69,0.0,0.98042,2e-05,2.92958]
[1780168062047,48.93,73906.32,0.0,0.98043,2e-05,2.92826]
[1780168067082,48.92,73906.29,0.0,0.98043,2e-05,2.92795]
[1780168072116,48.92,73908.54,0.0,0.98047,2e-05,2.92318]
[1780168077152,48.92,73909.07,0.0,0.98048,2e-05,2.92183]
[1780168082197,48.92,73911.59,0.0,0.98052,2e-05,2.91659]
[1780168087231,48.92,73911.44,0.0,0.98052,2e-05,2.91666]
[1780168093273,48.92,73912.89,0.0,0.98055,2e-05,2.91357]
[1780168098308,48.92,73914.32,0.0,0.98057,2e-05,2.91058]
[1780168103343,48.92,73914.69,0.0,0.98058,2e-05,2.90966]
[1780168108378,48.92,73914.71,0.0,0.98058,2e-05,2.90943]
[1780168114420,48.91,73915.42,0.0,0.98061,2e-05,2.90573]
[1780168119456,48.91,73914.11,0.0,0.98059,2e-05,2.90808]
[1780168124491,48.91,73912.95,0.0,0.98057,2e-05,2.9101]
[1780168129526,48.91,73912.98,0.0,0.98057,2e-05,2.90979]
[1780168135568,48.91,73913.01,0.0,0.98058,2e-05,2.90942]
[1780168141610,48.91,73913.21,0.0,0.98058,2e-05,2.90876]
[1780168146680,48.91,73915.64,0.0,0.98062,2e-05,2.90381]
[1780168152687,48.91,73917.6,0.0,0.98065,2e-05,2.89979]
[1780168157727,48.91,73918.47,0.0,0.98067,2e-05,2.89796]
[1780168162757,48.91,73918.39,0.0,0.98067,2e-05,2.89799]
[1780168167792,48.91,73919.09,0.0,0.98068,2e-05,2.89653]
[1780168172827,48.91,73917.16,0.0,0.98066,2e-05,2.8981]
[1780168177862,48.91,73916.85,0.0,0.98066,2e-05,2.89857]
[1780168182896,48.9,73916.09,0.0,0.98065,2e-05,2.89988]
[1780168187932,48.9,73916.02,0.0,0.98065,2e-05,2.89983]
[1780168192966,48.9,73915.12,0.0,0.98064,2e-05,2.90139]
[1780168198002,48.9,73915.03,0.0,0.98064,2e-05,2.90134]
[1780168203055,48.9,73913.87,0.0,0.98062,2e-05,2.90337]
[1780168209080,48.9,73911.11,0.0,0.98058,2e-05,2.90843]
[1780168214115,48.9,73910.05,0.0,0.98057,2e-05,2.91018]
[1780168219150,48.9,73909.6,0.0,0.98056,2e-05,2.91074]
[1780168224185,48.9,73908.22,0.0,0.98054,2e-05,2.9131]
[1780168229219,48.89,73911.41,0.0,0.9806,2e-05,2.90655]
[1780168234254,48.89,73911.13,0.0,0.98061,2e-05,2.90478]
[1780168239290,48.89,73915.0,0.0,0.98067,2e-05,2.89702]
[1780168244324,48.89,73910.85,0.0,0.98061,2e-05,2.90494]
[1780168249359,48.89,73910.95,0.0,0.98061,2e-05,2.90449]
[1780168257453,48.89,73910.93,0.0,0.98061,2e-05,2.90416]
[1780168262459,48.89,73910.96,0.0,0.98061,2e-05,2.90389]
[1780168267537,48.89,73914.72,0.0,0.98067,2e-05,2.89638]
[1780168273534,48.89,73915.53,0.0,0.98069,2e-05,2.89462]
[1780168278565,48.89,73915.69,0.0,0.98069,2e-05,2.89415]
[1780168283601,48.89,73915.6,0.0,0.98069,2e-05,2.89415]
[1780168288636,48.89,73915.75,0.0,0.9807,2e-05,2.89368]
[1780168296691,48.88,73915.26,0.0,0.9807,2e-05,2.8923]
[1780168301726,48.88,73914.36,0.0,0.98069,2e-05,2.89385]
[1780168306762,48.88,73914.46,0.0,0.98069,2e-05,2.89347]
[1780168312804,48.88,73914.43,0.0,0.9807,2e-05,2.89331]
[1780168317886,48.88,73914.6,0.0,0.9807,2e-05,2.8928]
[1780168323881,48.88,73914.33,0.0,0.9807,2e-05,2.8931]
[1780168328915,48.88,73914.62,0.0,0.9807,2e-05,2.89235]
[1780168333952,48.88,73914.62,0.0,0.9807,2e-05,2.89217]
[1780168338985,48.88,73915.04,0.0,0.98071,2e-05,2.89117]
[1780168344022,48.88,73915.27,0.0,0.98072,2e-05,2.89056]
[1780168350066,48.88,73916.18,0.0,0.98073,2e-05,2.8886]
[1780168355099,48.88,73915.63,0.0,0.98074,2e-05,2.88746]
[1780168362147,48.88,73918.23,0.0,0.98078,2e-05,2.88229]
[1780168367182,48.88,73917.46,0.0,0.98077,2e-05,2.88375]
[1780168372219,48.88,73917.24,0.0,0.98076,2e-05,2.88417]
[1780168377254,48.88,73916.63,0.0,0.98075,2e-05,2.88536]
[1780168386363,48.88,73916.27,0.0,0.98075,2e-05,2.88612]
[1780168392358,48.88,73915.93,0.0,0.98074,2e-05,2.88682]
[1780168397441,48.88,73915.88,0.0,0.98074,2e-05,2.88693]
[1780168399406,48.88,73922.48,0.0,0.98085,2e-05,2.8741]
[1780168400414,48.88,73926.5,0.0,0.98091,2e-05,2.86634]
[1780168405449,48.88,73928.5,0.0,0.98094,2e-05,2.86264]
[1780168410483,48.88,73930.37,0.0,0.98096,2e-05,2.85921]
[1780168416526,48.88,73930.19,0.0,0.98097,2e-05,2.85773]
[1780168421561,48.88,73928.14,0.0,0.98094,2e-05,2.86186]
[1780168427658,48.88,73928.21,0.0,0.98094,2e-05,2.86187]
[1780168435658,48.88,73928.12,0.0,0.98094,2e-05,2.86221]
[1780168440694,48.88,73927.94,0.0,0.98093,2e-05,2.86265]
[1780168445729,48.88,73928.42,0.0,0.98094,2e-05,2.8618]
[1780168452777,48.88,73928.77,0.0,0.98094,2e-05,2.86124]
[1780168457868,48.88,73928.57,0.0,0.98094,2e-05,2.86171]
[1780168461841,48.88,73935.84,0.0,0.98105,2e-05,2.84774]
[1780168462848,48.88,73937.59,0.0,0.98108,2e-05,2.84441]
[1780168467938,48.88,73939.74,0.0,0.98111,2e-05,2.84055]
[1780168473924,48.88,73940.35,0.0,0.98113,2e-05,2.83758]
[1780168478960,48.89,73941.8,0.0,0.98115,2e-05,2.83511]
[1780168482987,48.89,73947.65,0.0,0.98124,2e-05,2.82414]
[1780168488078,48.89,73953.16,0.0,0.98132,2e-05,2.81402]
[1780168495072,48.89,73951.97,0.0,0.98129,2e-05,2.81695]
[1780168500111,48.89,73951.26,0.0,0.98128,2e-05,2.81879]
[1780168506148,48.9,73950.77,0.0,0.98127,2e-05,2.82031]
[1780168513197,48.9,73949.57,0.0,0.98124,2e-05,2.82329]
[1780168518290,48.9,73950.19,0.0,0.98125,2e-05,2.82259]
[1780168524274,48.9,73950.18,0.0,0.98125,2e-05,2.82322]
[1780168531323,48.91,73950.29,0.0,0.98125,2e-05,2.82169]
[1780168536358,48.91,73957.94,0.0,0.98137,2e-05,2.80763]
[1780168541399,48.91,73958.18,0.0,0.98136,2e-05,2.80782]
[1780168546432,48.91,73959.05,0.0,0.98137,2e-05,2.80682]
[1780168551469,48.92,73957.85,0.0,0.98135,2e-05,2.80973]
[1780168556504,48.92,73956.79,0.0,0.98133,2e-05,2.81235]
[1780168561539,48.92,73959.49,0.0,0.98137,2e-05,2.80782]
[1780168566574,48.92,73962.51,0.0,0.98141,2e-05,2.80272]
[1780168567584,48.92,73968.42,0.0,0.98149,2e-05,2.79163]
[1780168569599,48.92,73972.7,0.0,0.98156,1e-05,2.78381]
[1780168571611,48.93,73977.3,0.0,0.98162,1e-05,2.77545]
[1780168575639,48.93,73982.53,0.0,0.9817,1e-05,2.7663]
[1780168580674,48.93,73984.92,0.0,0.98172,1e-05,2.7627]
[1780168585710,48.94,73985.28,0.0,0.98172,1e-05,2.76291]
[1780168590745,48.94,73984.02,0.0,0.9817,1e-05,2.76614]
[1780168595779,48.94,73983.34,0.0,0.98169,1e-05,2.76625]
[1780168600815,48.95,73983.02,0.0,0.98168,1e-05,2.76769]
[1780168604843,48.95,73977.33,0.0,0.98159,1e-05,2.77904]
[1780168609880,48.95,73976.39,0.0,0.98157,1e-05,2.78155]
[1780168614934,48.96,73975.87,0.0,0.98156,1e-05,2.78327]
[1780168620976,48.96,73975.49,0.0,0.98155,1e-05,2.78486]
[1780168621982,48.96,73969.96,0.0,0.98146,2e-05,2.79547]
[1780168622992,48.96,73968.9,0.0,0.98144,2e-05,2.7976]
[1780168627050,48.96,73948.83,0.0,0.98114,2e-05,2.83636]
[1780168628024,48.96,73948.73,0.0,0.98113,2e-05,2.83665]
[1780168629034,48.96,73948.68,0.0,0.98113,2e-05,2.83681]
[1780168634068,48.96,73948.51,0.0,0.98113,2e-05,2.83744]
[1780168639102,48.97,73949.05,0.0,0.98113,2e-05,2.8368]
[1780168644138,48.97,73947.26,0.0,0.9811,2e-05,2.84055]
[1780168649173,48.97,73946.72,0.0,0.98109,2e-05,2.8419]
[1780168654207,48.97,73946.66,0.0,0.9811,2e-05,2.84029]
[1780168659243,48.97,73947.65,0.0,0.98111,2e-05,2.83874]
[1780168666325,48.97,73948.43,0.0,0.98112,2e-05,2.83776]
[1780168671327,48.97,73948.41,0.0,0.98112,2e-05,2.83816]
[1780168676394,48.98,73948.46,0.0,0.98112,2e-05,2.83843]
[1780168681398,48.98,73948.58,0.0,0.98112,2e-05,2.83856]
[1780168686465,48.98,73948.82,0.0,0.98112,2e-05,2.83846]
[1780168691468,48.98,73949.47,0.0,0.98112,2e-05,2.83756]
[1780168696534,48.98,73949.22,0.0,0.98112,2e-05,2.83838]
[1780168701537,48.98,73948.92,0.0,0.98111,2e-05,2.83929]
[1780168706606,48.98,73949.19,0.0,0.98111,2e-05,2.83911]
[1780168711612,48.99,73949.39,0.0,0.98113,2e-05,2.83702]
[1780168716674,48.99,73953.27,0.0,0.98118,2e-05,2.82994]
[1780168723690,48.99,73956.57,0.0,0.98123,2e-05,2.82423]
[1780168729733,48.99,73954.02,0.0,0.98118,2e-05,2.82959]
[1780168733760,48.99,73960.07,0.0,0.98127,2e-05,2.81835]
[1780168734767,48.99,73963.27,0.0,0.98132,2e-05,2.81235]
[1780168736815,48.99,73967.36,0.0,0.98138,2e-05,2.80479]
[1780168742825,49.0,73967.69,0.0,0.98138,2e-05,2.80486]
[1780168747859,49.0,73967.16,0.0,0.98137,2e-05,2.80645]
[1780168751886,49.0,73973.42,0.0,0.98146,2e-05,2.79504]
[1780168756955,49.0,73963.59,0.0,0.98131,2e-05,2.81434]
[1780168757929,49.0,73963.59,0.0,0.98131,2e-05,2.81443]
[1780168762963,49.01,73962.82,0.0,0.98129,2e-05,2.81634]
[1780168767032,49.01,73956.16,0.0,0.98119,2e-05,2.82939]
[1780168773034,49.01,73956.8,0.0,0.98121,2e-05,2.82655]
[1780168778070,49.01,73957.1,0.0,0.98121,2e-05,2.82634]
[1780168783103,49.01,73957.68,0.0,0.98121,2e-05,2.82562]
[1780168788139,49.01,73959.2,0.0,0.98123,2e-05,2.82311]
[1780168795188,49.02,73959.79,0.0,0.98124,2e-05,2.82258]
[1780168800224,49.02,73958.17,0.0,0.98121,2e-05,2.82607]
[1780168806265,49.02,73957.66,0.0,0.9812,2e-05,2.8275]
[1780168811301,49.02,73960.12,0.0,0.98123,2e-05,2.82319]
[1780168817385,49.02,73962.23,0.0,0.98126,2e-05,2.81977]
[1780168824392,49.03,73962.09,0.0,0.98125,2e-05,2.82064]
[1780168829427,49.03,73961.82,0.0,0.98125,2e-05,2.82159]
[1780168837525,49.03,73961.88,0.0,0.98125,2e-05,2.82012]
[1780168843525,49.03,73960.9,0.0,0.98124,2e-05,2.82249]
[1780168848561,49.03,73961.3,0.0,0.98124,2e-05,2.82215]
[1780168853594,49.04,73961.4,0.0,0.98124,2e-05,2.82237]
[1780168854604,49.04,73954.2,0.0,0.98113,2e-05,2.83621]
[1780168855610,49.04,73953.83,0.0,0.98112,2e-05,2.83697]
[1780168857666,49.04,73946.36,0.0,0.98101,2e-05,2.85141]
[1780168860644,49.04,73945.51,0.0,0.98099,2e-05,2.85314]
[1780168865679,49.04,73946.7,0.0,0.98101,2e-05,2.85101]
[1780168873736,49.04,73947.75,0.0,0.98102,2e-05,2.84929]
[1780168878769,49.04,73950.47,0.0,0.98106,2e-05,2.84429]
[1780168884813,49.04,73949.52,0.0,0.98105,2e-05,2.84642]
[1780168891862,49.04,73948.94,0.0,0.98105,2e-05,2.84588]
[1780168897946,49.04,73948.0,0.0,0.98103,2e-05,2.84803]
[1780168903949,49.05,73947.05,0.0,0.98101,2e-05,2.85019]
[1780168908983,49.05,73946.8,0.0,0.98101,2e-05,2.85096]
[1780168917040,49.05,73946.75,0.0,0.981,2e-05,2.85153]
[1780168923083,49.05,73946.12,0.0,0.98099,2e-05,2.85309]
[1780168928156,49.05,73945.98,0.0,0.98098,2e-05,2.85365]
[1780168934158,49.05,73945.98,0.0,0.98098,2e-05,2.85397]
[1780168939194,49.05,73945.38,0.0,0.98097,2e-05,2.85539]
[1780168944234,49.06,73943.12,0.0,0.98093,2e-05,2.85999]
[1780168949264,49.06,73942.19,0.0,0.98092,2e-05,2.86198]
[1780168954300,49.06,73939.85,0.0,0.98089,2e-05,2.86464]
[1780168960341,49.06,73938.92,0.0,0.98088,2e-05,2.86662]
[1780168964369,49.06,73933.35,0.0,0.98079,2e-05,2.87749]
[1780168970412,49.06,73930.52,0.0,0.98075,2e-05,2.88303]
[1780168978512,49.06,73929.87,0.0,0.98074,2e-05,2.88431]
[1780168984509,49.06,73926.81,0.0,0.98069,2e-05,2.89023]
[1780168989546,49.06,73926.69,0.0,0.98069,2e-05,2.89045]
[1780168995588,49.06,73924.2,0.0,0.98065,2e-05,2.89522]
[1780169004652,49.06,73923.5,0.0,0.98064,2e-05,2.89646]
[1780169016733,49.06,73923.49,0.0,0.98065,2e-05,2.89426]
[1780169021770,49.06,73921.45,0.0,0.98062,2e-05,2.89817]
[1780169027813,49.06,73921.59,0.0,0.98062,2e-05,2.89782]
[1780169033855,49.06,73921.05,0.0,0.98062,2e-05,2.89878]
[1780169038935,49.06,73921.05,0.0,0.98062,2e-05,2.89871]
[1780169044933,49.06,73920.66,0.0,0.98061,2e-05,2.89939]
[1780169049968,49.05,73918.88,0.0,0.98058,2e-05,2.90279]
[1780169055005,49.05,73919.45,0.0,0.98059,2e-05,2.90158]
[1780169058023,49.05,73912.63,0.0,0.98049,2e-05,2.91484]
[1780169059077,49.05,73910.59,0.0,0.98046,2e-05,2.91879]
[1780169066080,49.05,73911.57,0.0,0.98047,2e-05,2.91655]
[1780169071114,49.05,73910.3,0.0,0.98047,2e-05,2.91674]
[1780169073129,49.05,73908.44,0.0,0.98044,2e-05,2.92027]
[1780169079217,49.05,73911.72,0.0,0.98049,2e-05,2.91355]
[1780169088235,49.05,73913.08,0.0,0.98052,2e-05,2.9105]
[1780169096291,49.05,73915.91,0.0,0.98056,2e-05,2.90473]
[1780169099356,49.05,73910.86,0.0,0.98049,2e-05,2.91452]
[1780169101327,49.05,73910.29,0.0,0.98048,2e-05,2.91556]
[1780169106365,49.05,73910.63,0.0,0.98049,2e-05,2.91466]
[1780169118445,49.04,73909.88,0.0,0.98048,2e-05,2.9155]
[1780169121465,49.04,73915.4,0.0,0.98057,2e-05,2.90457]
[1780169126501,49.04,73918.93,0.0,0.98062,2e-05,2.89753]
[1780169131535,49.04,73922.25,0.0,0.98069,2e-05,2.88883]
[1780169136570,49.04,73923.98,0.0,0.98072,2e-05,2.88533]
[1780169141605,49.04,73924.76,0.0,0.98073,2e-05,2.88366]
[1780169146644,49.04,73924.88,0.0,0.98073,2e-05,2.88325]
[1780169152689,49.04,73925.68,0.0,0.98075,2e-05,2.88143]
[1780169157724,49.04,73925.99,0.0,0.98075,2e-05,2.88062]
[1780169162755,49.04,73930.09,0.0,0.98082,2e-05,2.87254]
[1780169167789,49.04,73930.02,0.0,0.98082,2e-05,2.87256]
[1780169177859,49.04,73929.95,0.0,0.98082,2e-05,2.87247]
[1780169182894,49.04,73927.83,0.0,0.98079,2e-05,2.87646]
[1780169189989,49.03,73927.19,0.0,0.98078,2e-05,2.87754]
[1780169195986,49.03,73924.89,0.0,0.98076,2e-05,2.8798]
[1780169201021,49.03,73924.93,0.0,0.98076,2e-05,2.8796]
[1780169207064,49.03,73924.61,0.0,0.98076,2e-05,2.88007]
[1780169212099,49.03,73923.63,0.0,0.98074,2e-05,2.88183]
[1780169219148,49.03,73923.93,0.0,0.98075,2e-05,2.88106]
[1780169229216,49.03,73923.94,0.0,0.98075,2e-05,2.88077]
[1780169234253,49.03,73920.63,0.0,0.9807,2e-05,2.88707]
[1780169240341,49.03,73918.19,0.0,0.98066,2e-05,2.89166]
[1780169246337,49.03,73917.58,0.0,0.98065,2e-05,2.89268]
[1780169251372,49.03,73914.07,0.0,0.98061,2e-05,2.89727]
[1780169259429,49.03,73914.16,0.0,0.98062,2e-05,2.89677]
[1780169267485,49.03,73914.35,0.0,0.98062,2e-05,2.89608]
[1780169273526,49.02,73914.07,0.0,0.98062,2e-05,2.89636]
[1780169280623,49.02,73914.43,0.0,0.98063,2e-05,2.89534]
[1780169282591,49.02,73905.37,0.0,0.98049,2e-05,2.91294]
[1780169283596,49.02,73903.74,0.0,0.98046,2e-05,2.91605]
[1780169288631,49.02,73904.41,0.0,0.98048,2e-05,2.91433]
[1780169293667,49.02,73906.03,0.0,0.9805,2e-05,2.91079]
[1780169296687,49.02,73900.9,0.0,0.98043,2e-05,2.92061]
[1780169301722,49.02,73899.87,0.0,0.98041,2e-05,2.92224]
[1780169306762,49.02,73900.29,0.0,0.98042,2e-05,2.92105]
[1780169311797,49.01,73900.59,0.0,0.98044,2e-05,2.91804]
[1780169317839,49.01,73900.89,0.0,0.98045,2e-05,2.91707]
[1780169323881,49.01,73901.24,0.0,0.98046,2e-05,2.91603]
[1780169328916,49.01,73902.07,0.0,0.98047,2e-05,2.91408]
[1780169337980,49.01,73902.54,0.0,0.98049,2e-05,2.91269]
[1780169341047,49.01,73894.12,0.0,0.98035,2e-05,2.92901]
[1780169348050,49.01,73893.97,0.0,0.98036,2e-05,2.92879]
[1780169353085,49.0,73893.68,0.0,0.98035,2e-05,2.92901]
[1780169358120,49.0,73894.58,0.0,0.98037,2e-05,2.92693]
[1780169365173,49.0,73896.19,0.0,0.9804,2e-05,2.92338]
[1780169370207,49.0,73896.95,0.0,0.98041,2e-05,2.92164]
[1780169375243,49.0,73896.84,0.0,0.98043,2e-05,2.91952]
[1780169380277,49.0,73897.14,0.0,0.98043,2e-05,2.91869]
[1780169391398,49.0,73900.75,0.0,0.98049,2e-05,2.91108]
[1780169397396,48.99,73901.51,0.0,0.98051,2e-05,2.9093]
[1780169402432,48.99,73903.66,0.0,0.98054,2e-05,2.90488]
[1780169407467,48.99,73904.54,0.0,0.98056,2e-05,2.90295]
[1780169413509,48.99,73904.83,0.0,0.98057,2e-05,2.90213]
[1780169421609,48.99,73904.9,0.0,0.98057,2e-05,2.90162]
[1780169427612,48.99,73899.68,0.0,0.98049,2e-05,2.91154]
[1780169432645,48.99,73899.01,0.0,0.9805,2e-05,2.91049]
[1780169437680,48.99,73895.48,0.0,0.98044,2e-05,2.91713]
[1780169443722,48.99,73894.04,0.0,0.98042,2e-05,2.9196]
[1780169448757,48.98,73893.6,0.0,0.98042,2e-05,2.92019]
[1780169454800,48.98,73891.61,0.0,0.98039,2e-05,2.9238]
[1780169459835,48.98,73890.85,0.0,0.98038,2e-05,2.92507]
[1780169465877,48.98,73887.53,0.0,0.98033,2e-05,2.93127]
[1780169470913,48.98,73890.05,0.0,0.98037,2e-05,2.92606]
[1780169476956,48.98,73890.14,0.0,0.98037,2e-05,2.92565]
[1780169482031,48.98,73889.64,0.0,0.98037,2e-05,2.92641]
[1780169492102,48.98,73890.53,0.0,0.9804,2e-05,2.92226]
[1780169498104,48.98,73890.36,0.0,0.9804,2e-05,2.92244]
[1780169504145,48.98,73891.21,0.0,0.98041,2e-05,2.92064]
[1780169509180,48.98,73894.63,0.0,0.98046,2e-05,2.91388]
[1780169514215,48.98,73893.99,0.0,0.98045,2e-05,2.9151]
[1780169519252,48.98,73893.85,0.0,0.98045,2e-05,2.91535]
[1780169526300,48.97,73891.16,0.0,0.98041,2e-05,2.92053]
[1780169532384,48.97,73891.24,0.0,0.98041,2e-05,2.92028]
[1780169538384,48.97,73889.06,0.0,0.98038,2e-05,2.92448]
[1780169544425,48.97,73888.14,0.0,0.98037,2e-05,2.92614]
[1780169549463,48.97,73888.07,0.0,0.98037,2e-05,2.92613]
[1780169555503,48.97,73884.83,0.0,0.98033,2e-05,2.93021]
[1780169560538,48.97,73884.48,0.0,0.98033,2e-05,2.93066]
[1780169565572,48.97,73879.94,0.0,0.98025,2e-05,2.93936]
[1780169571616,48.97,73877.99,0.0,0.98023,2e-05,2.94275]
[1780169576649,48.97,73875.76,0.0,0.9802,2e-05,2.94675]
[1780169581685,48.96,73874.42,0.0,0.98018,2e-05,2.94895]
[1780169586720,48.96,73874.26,0.0,0.98018,2e-05,2.94879]
[1780169590748,48.96,73879.88,0.0,0.98027,2e-05,2.93728]
[1780169591755,48.96,73892.32,0.0,0.98047,2e-05,2.91273]
[1780169592806,48.96,73902.02,0.0,0.98062,2e-05,2.89372]
[1780169593769,48.96,73902.02,0.0,0.98062,2e-05,2.89369]
[1780169598804,48.96,73901.21,0.0,0.98061,2e-05,2.89519]
[1780169604845,48.96,73901.85,0.0,0.98062,2e-05,2.89381]
[1780169610888,48.96,73901.45,0.0,0.98062,2e-05,2.89447]
[1780169615922,48.96,73900.97,0.0,0.98062,2e-05,2.89323]
[1780169623017,48.96,73898.34,0.0,0.98058,2e-05,2.89816]
[1780169630021,48.96,73898.55,0.0,0.98059,2e-05,2.89752]
[1780169635058,48.96,73899.59,0.0,0.98061,2e-05,2.89532]
[1780169640092,48.96,73899.94,0.0,0.98061,2e-05,2.89445]
[1780169648148,48.95,73900.12,0.0,0.98062,2e-05,2.89379]
[1780169653227,48.95,73900.49,0.0,0.98063,2e-05,2.89283]
[1780169661238,48.95,73901.19,0.0,0.98064,2e-05,2.89118]
[1780169666273,48.95,73901.16,0.0,0.98064,2e-05,2.891]
[1780169673368,48.95,73902.12,0.0,0.98067,2e-05,2.88677]
[1780169679364,48.95,73902.28,0.0,0.98067,2e-05,2.88624]
[1780169684400,48.95,73902.37,0.0,0.98068,2e-05,2.88591]
[1780169689438,48.95,73901.79,0.0,0.98067,2e-05,2.88689]
[1780169695478,48.95,73901.92,0.0,0.98067,2e-05,2.88644]
[1780169701519,48.95,73902.76,0.0,0.98069,2e-05,2.88462]
[1780169703579,48.95,73908.28,0.0,0.98077,2e-05,2.87384]
[1780169709574,48.95,73909.97,0.0,0.9808,2e-05,2.8705]
[1780169714610,48.95,73910.0,0.0,0.9808,2e-05,2.87043]
[1780169720652,48.95,73909.3,0.0,0.98079,2e-05,2.87178]
[1780169729715,48.95,73907.91,0.0,0.98077,2e-05,2.87446]
[1780169735761,48.95,73907.63,0.0,0.98078,2e-05,2.87294]
[1780169741804,48.95,73907.41,0.0,0.98077,2e-05,2.87337]
[1780169746839,48.95,73905.97,0.0,0.98075,2e-05,2.87616]
[1780169753931,48.95,73905.55,0.0,0.98075,2e-05,2.87691]
[1780169759930,48.95,73904.51,0.0,0.98073,2e-05,2.87888]
[1780169764967,48.95,73905.27,0.0,0.98074,2e-05,2.87733]
[1780169768994,48.94,73913.34,0.0,0.98087,2e-05,2.86164]
[1780169774072,48.95,73914.55,0.0,0.98089,2e-05,2.85938]
[1780169780074,48.95,73914.69,0.0,0.98089,2e-05,2.85922]
[1780169783096,48.95,73924.17,0.0,0.98103,2e-05,2.841]
[1780169784142,48.95,73923.39,0.0,0.98102,2e-05,2.84255]
[1780169790144,48.95,73924.71,0.0,0.98104,2e-05,2.8403]
[1780169794177,48.95,73930.64,0.0,0.98114,2e-05,2.82707]
[1780169795183,48.95,73933.26,0.0,0.98118,2e-05,2.82212]
[1780169800221,48.95,73933.46,0.0,0.98118,2e-05,2.82214]
[1780169806261,48.95,73934.14,0.0,0.98119,2e-05,2.82134]
[1780169811296,48.95,73934.6,0.0,0.98119,2e-05,2.8209]
[1780169816331,48.96,73934.31,0.0,0.98118,2e-05,2.82192]
[1780169821367,48.96,73938.82,0.0,0.98125,2e-05,2.8138]
[1780169826402,48.96,73937.59,0.0,0.98123,2e-05,2.81667]
[1780169831437,48.96,73935.91,0.0,0.9812,2e-05,2.82049]
[1780169838487,48.97,73936.08,0.0,0.98119,2e-05,2.82085]
[1780169844565,48.97,73937.18,0.0,0.98121,2e-05,2.81932]
[1780169849565,48.97,73937.45,0.0,0.98121,2e-05,2.81927]
[1780169854643,48.97,73938.84,0.0,0.98124,2e-05,2.81502]
[1780169860650,48.97,73937.39,0.0,0.98121,2e-05,2.81835]
[1780169866684,48.98,73939.61,0.0,0.98124,2e-05,2.81465]
[1780169871718,48.98,73940.57,0.0,0.98125,2e-05,2.81328]
[1780169876753,48.98,73940.71,0.0,0.98125,2e-05,2.81348]
[1780169881789,48.98,73935.33,0.0,0.98116,2e-05,2.82418]
[1780169884856,48.98,73925.29,0.0,0.98101,2e-05,2.84369]
[1780169887830,48.98,73924.61,0.0,0.981,2e-05,2.84516]
[1780169892865,48.98,73923.83,0.0,0.98098,2e-05,2.84691]
[1780169898922,48.99,73922.72,0.0,0.98096,2e-05,2.84935]
[1780169900922,48.99,73933.77,0.0,0.98113,2e-05,2.82822]
[1780169902936,48.99,73934.41,0.0,0.98114,2e-05,2.82718]
[1780169907970,48.99,73936.39,0.0,0.98117,2e-05,2.82386]
[1780169913006,48.99,73937.54,0.0,0.98119,2e-05,2.8201]
[1780169918039,48.99,73938.58,0.0,0.98121,2e-05,2.81861]
[1780169923076,48.99,73939.66,0.0,0.98122,2e-05,2.81706]
[1780169928118,49.0,73940.81,0.0,0.98123,2e-05,2.81538]
[1780169933155,49.0,73941.2,0.0,0.98123,2e-05,2.81516]
[1780169938189,49.0,73939.41,0.0,0.9812,2e-05,2.8191]
[1780169943223,49.0,73936.98,0.0,0.98116,2e-05,2.82421]
[1780169949266,49.01,73936.46,0.0,0.98115,2e-05,2.82573]
[1780169955308,49.01,73936.01,0.0,0.98114,2e-05,2.82709]
[1780169957322,49.01,73942.82,0.0,0.98124,2e-05,2.81424]
[1780169964371,49.01,73943.27,0.0,0.98124,2e-05,2.81409]
[1780169969405,49.01,73943.96,0.0,0.98125,2e-05,2.81328]
[1780169975515,49.02,73944.53,0.0,0.98127,2e-05,2.81079]
[1780169981489,49.02,73942.88,0.0,0.98123,2e-05,2.81457]
[1780169983503,49.02,73949.27,0.0,0.98133,2e-05,2.8026]
[1780169985588,49.02,73953.71,0.0,0.9814,2e-05,2.79441]
[1780169991560,49.02,73954.47,0.0,0.9814,2e-05,2.79374]
[1780169995657,49.03,73949.86,0.0,0.98133,2e-05,2.80306]
[1780170001629,49.03,73948.85,0.0,0.98131,2e-05,2.80552]
[1780170006665,49.03,73946.05,0.0,0.98126,2e-05,2.81142]
[1780170011700,49.03,73944.61,0.0,0.98124,2e-05,2.81459]
[1780170016735,49.03,73944.4,0.0,0.98123,2e-05,2.81542]
[1780170021772,49.04,73943.41,0.0,0.98121,2e-05,2.81771]
[1780170035938,49.04,73943.9,0.0,0.98122,2e-05,2.81582]
[1780170041910,49.04,73944.15,0.0,0.98122,2e-05,2.81584]
[1780170046945,49.04,73942.44,0.0,0.98119,2e-05,2.81951]
[1780170051979,49.04,73942.82,0.0,0.9812,2e-05,2.81918]
[1780170057016,49.05,73943.34,0.0,0.9812,2e-05,2.8186]
[1780170062054,49.05,73944.18,0.0,0.98121,2e-05,2.81743]
[1780170067086,49.05,73943.77,0.0,0.9812,2e-05,2.81863]
[1780170076220,49.05,73943.67,0.0,0.98119,2e-05,2.81959]
[1780170082191,49.06,73943.67,0.0,0.98119,2e-05,2.82009]
[1780170087226,49.06,73942.61,0.0,0.98117,2e-05,2.82253]
[1780170096363,49.06,73944.83,0.0,0.98121,2e-05,2.81699]
[1780170102331,49.06,73944.79,0.0,0.98121,2e-05,2.81759]
[1780170108373,49.06,73941.68,0.0,0.98115,2e-05,2.82404]
[1780170113407,49.07,73936.98,0.0,0.98108,2e-05,2.83343]
[1780170118442,49.07,73935.85,0.0,0.98106,2e-05,2.83597]
[1780170126500,49.07,73934.37,0.0,0.98103,2e-05,2.83941]
[1780170134556,49.07,73933.39,0.0,0.98101,2e-05,2.84188]
[1780170141604,49.07,73932.71,0.0,0.981,2e-05,2.8437]
[1780170146716,49.08,73933.34,0.0,0.981,2e-05,2.84284]
[1780170153688,49.08,73937.08,0.0,0.98107,2e-05,2.83414]
[1780170160742,49.08,73938.18,0.0,0.98108,2e-05,2.83267]
[1780170165772,49.08,73939.14,0.0,0.98109,2e-05,2.83122]
[1780170171815,49.08,73939.77,0.0,0.9811,2e-05,2.83047]
[1780170176926,49.09,73940.34,0.0,0.98111,2e-05,2.82975]
[1780170183899,49.09,73941.0,0.0,0.98111,2e-05,2.829]
[1780170191956,49.09,73941.38,0.0,0.98111,2e-05,2.82884]
[1780170197066,49.09,73941.74,0.0,0.98112,2e-05,2.8285]
[1780170204042,49.09,73941.77,0.0,0.98111,2e-05,2.82891]
[1780170207136,49.09,73931.98,0.0,0.98096,2e-05,2.84789]
[1780170208071,49.09,73931.98,0.0,0.98096,2e-05,2.84792]
[1780170213105,49.09,73931.69,0.0,0.98097,2e-05,2.84658]
[1780170217208,49.1,73918.5,0.0,0.98076,2e-05,2.87217]
[1780170218141,49.1,73918.5,0.0,0.98076,2e-05,2.87218]
[1780170220154,49.1,73913.73,0.0,0.98069,2e-05,2.88141]
[1780170223179,49.1,73911.71,0.0,0.98066,2e-05,2.88526]
[1780170232242,49.09,73911.23,0.0,0.98065,2e-05,2.88592]
[1780170237347,49.09,73911.22,0.0,0.98065,2e-05,2.88578]
[1780170243320,49.09,73910.77,0.0,0.98065,2e-05,2.88643]
[1780170251376,49.09,73911.94,0.0,0.98067,2e-05,2.88379]
[1780170256410,49.09,73911.86,0.0,0.98067,2e-05,2.88371]
[1780170263460,49.09,73913.41,0.0,0.9807,2e-05,2.88039]
[1780170268495,49.09,73915.45,0.0,0.98073,2e-05,2.87621]
[1780170276553,49.09,73916.13,0.0,0.98076,2e-05,2.8725]
[1780170279576,49.09,73921.74,0.0,0.98084,2e-05,2.86153]
[1780170281588,49.09,73922.17,0.0,0.98085,2e-05,2.86065]
[1780170286623,49.09,73923.52,0.0,0.98087,2e-05,2.85796]
[1780170291658,49.09,73923.21,0.0,0.98087,2e-05,2.85849]
[1780170296693,49.08,73922.45,0.0,0.98086,2e-05,2.85991]
[1780170300727,49.08,73930.16,0.0,0.98098,2e-05,2.84502]
[1780170301745,49.08,73933.09,0.0,0.98102,2e-05,2.83941]
[1780170307847,49.09,73933.81,0.0,0.98103,2e-05,2.83823]
[1780170310799,49.09,73939.06,0.0,0.98111,2e-05,2.82827]
[1780170313820,49.09,73944.01,0.0,0.98119,2e-05,2.81897]
[1780170318857,49.09,73946.44,0.0,0.98122,2e-05,2.81466]
[1780170323898,49.09,73947.42,0.0,0.98123,2e-05,2.81316]
[1780170328934,49.09,73947.7,0.0,0.98123,2e-05,2.81301]
[1780170333967,49.09,73948.99,0.0,0.98126,2e-05,2.80894]
[1780170339002,49.1,73950.65,0.0,0.98128,2e-05,2.80627]
[1780170345049,49.1,73950.31,0.0,0.98127,2e-05,2.80753]
[1780170350087,49.1,73954.72,0.0,0.98134,2e-05,2.79968]
[1780170355118,49.1,73959.17,0.0,0.9814,2e-05,2.79183]
[1780170360156,49.1,73968.47,0.0,0.98153,2e-05,2.7749]
[1780170362167,49.11,73971.84,0.0,0.98158,1e-05,2.76885]
[1780170368268,49.11,73971.5,0.0,0.98157,1e-05,2.77063]
[1780170374259,49.11,73970.26,0.0,0.98154,2e-05,2.77394]
[1780170379295,49.12,73972.12,0.0,0.98156,1e-05,2.77123]
[1780170384329,49.12,73971.72,0.0,0.98155,2e-05,2.7728]
[1780170389367,49.12,73972.77,0.0,0.98156,1e-05,2.77161]
[1780170394401,49.13,73973.09,0.0,0.98157,1e-05,2.76981]
[1780170400442,49.13,73973.95,0.0,0.98158,1e-05,2.76917]
[1780170405478,49.14,73972.51,0.0,0.98155,2e-05,2.77267]
[1780170411520,49.14,73973.07,0.0,0.98155,1e-05,2.77251]
[1780170416554,49.14,73972.7,0.0,0.98154,2e-05,2.77395]
[1780170421589,49.15,73972.4,0.0,0.98153,2e-05,2.77523]
[1780170426625,49.15,73971.07,0.0,0.9815,2e-05,2.77845]
[1780170432667,49.15,73971.31,0.0,0.9815,2e-05,2.77882]
[1780170435688,49.15,73957.35,0.0,0.98129,2e-05,2.80564]
[1780170436695,49.15,73957.46,0.0,0.98129,2e-05,2.80552]
[1780170441731,49.16,73957.83,0.0,0.98129,2e-05,2.80528]
[1780170446763,49.16,73958.34,0.0,0.9813,2e-05,2.80475]
[1780170451800,49.16,73959.21,0.0,0.98132,2e-05,2.80149]
[1780170456835,49.16,73960.45,0.0,0.98133,2e-05,2.79959]
[1780170457841,49.16,73967.71,0.0,0.98144,2e-05,2.78594]
[1780170458848,49.16,73970.74,0.0,0.98149,2e-05,2.78033]
[1780170463886,49.16,73972.38,0.0,0.98151,2e-05,2.77788]
[1780170469009,49.17,73974.41,0.0,0.98153,2e-05,2.77474]
[1780170475971,49.17,73973.73,0.0,0.98151,2e-05,2.77698]
[1780170482013,49.17,73973.11,0.0,0.9815,2e-05,2.77897]
[1780170489151,49.18,73975.29,0.0,0.98152,2e-05,2.77581]
[1780170499220,49.18,73974.77,0.0,0.9815,2e-05,2.7782]
[1780170505181,49.19,73973.52,0.0,0.98148,2e-05,2.78138]
[1780170510215,49.19,73972.34,0.0,0.98146,2e-05,2.78427]
[1780170515251,49.19,73973.32,0.0,0.98148,2e-05,2.78105]
[1780170520285,49.2,73971.99,0.0,0.98145,2e-05,2.78424]
[1780170525322,49.2,73971.71,0.0,0.98144,2e-05,2.78545]
[1780170530357,49.2,73972.22,0.0,0.98145,2e-05,2.78518]
[1780170535390,49.2,73971.78,0.0,0.98143,2e-05,2.7867]
[1780170539520,49.21,73965.71,0.0,0.98134,2e-05,2.79874]
[1780170542443,49.21,73962.98,0.0,0.98129,2e-05,2.80443]
[1780170548482,49.21,73961.38,0.0,0.98126,2e-05,2.80808]
[1780170553521,49.21,73959.17,0.0,0.98123,2e-05,2.81274]
[1780170558552,49.22,73960.29,0.0,0.98124,2e-05,2.81104]
[1780170563586,49.22,73962.62,0.0,0.98127,2e-05,2.80705]
[1780170568622,49.22,73962.64,0.0,0.98127,2e-05,2.80745]
[1780170574664,49.22,73962.87,0.0,0.98128,2e-05,2.80549]
[1780170579799,49.22,73963.1,0.0,0.98128,2e-05,2.80549]
[1780170585741,49.23,73961.39,0.0,0.98125,2e-05,2.80926]
[1780170595809,49.23,73961.96,0.0,0.98125,2e-05,2.80898]
[1780170600846,49.23,73962.7,0.0,0.98126,2e-05,2.80797]
[1780170605881,49.23,73962.93,0.0,0.98126,2e-05,2.80792]
[1780170611924,49.23,73964.37,0.0,0.98128,2e-05,2.80566]
[1780170620080,49.24,73964.41,0.0,0.98128,2e-05,2.8062]
[1780170626032,49.24,73963.98,0.0,0.98127,2e-05,2.80747]
[1780170638114,49.24,73964.12,0.0,0.98127,2e-05,2.80602]
[1780170647180,49.24,73964.09,0.0,0.98127,2e-05,2.80672]
[1780170655237,49.25,73964.03,0.0,0.98126,2e-05,2.80738]
[1780170660361,49.25,73963.44,0.0,0.98125,2e-05,2.80883]
[1780170666314,49.25,73963.98,0.0,0.98126,2e-05,2.80823]
[1780170671349,49.25,73966.45,0.0,0.98129,2e-05,2.80392]
[1780170680504,49.25,73966.6,0.0,0.98129,2e-05,2.80437]
[1780170690575,49.26,73965.69,0.0,0.98127,2e-05,2.80704]
[1780170696524,49.26,73962.65,0.0,0.98123,2e-05,2.81121]
[1780170702567,49.26,73962.6,0.0,0.98123,2e-05,2.8118]
[1780170707601,49.26,73962.03,0.0,0.98121,2e-05,2.81336]
[1780170712637,49.27,73956.65,0.0,0.98113,2e-05,2.82394]
[1780170718679,49.27,73957.41,0.0,0.98114,2e-05,2.82279]
[1780170723716,49.27,73960.16,0.0,0.98118,2e-05,2.81775]
[1780170724723,49.27,73948.47,0.0,0.981,2e-05,2.84014]
[1780170725729,49.27,73949.17,0.0,0.98101,2e-05,2.83882]
[1780170730858,49.27,73945.47,0.0,0.98095,2e-05,2.84593]
[1780170740929,49.27,73941.55,0.0,0.98089,2e-05,2.85342]
[1780170746879,49.27,73938.45,0.0,0.98084,2e-05,2.85936]
[1780170751915,49.27,73941.91,0.0,0.98091,2e-05,2.85062]
[1780170757956,49.27,73942.17,0.0,0.98092,2e-05,2.85014]
[1780170762992,49.27,73941.84,0.0,0.98091,2e-05,2.85078]
[1780170770046,49.27,73936.51,0.0,0.98083,2e-05,2.86095]
[1780170776083,49.27,73934.63,0.0,0.9808,2e-05,2.86446]
[1780170781210,49.27,73934.99,0.0,0.98081,2e-05,2.86368]
[1780170787159,49.27,73934.93,0.0,0.98081,2e-05,2.86372]
[1780170792195,49.27,73940.82,0.0,0.9809,2e-05,2.85238]
[1780170795215,49.27,73945.54,0.0,0.98097,2e-05,2.84337]
[1780170801350,49.27,73945.54,0.0,0.98097,2e-05,2.84351]
[1780170807300,49.27,73946.27,0.0,0.98098,2e-05,2.84227]
[1780170812334,49.27,73948.86,0.0,0.98103,2e-05,2.8354]
[1780170819383,49.27,73950.21,0.0,0.98105,2e-05,2.83309]
[1780170824450,49.27,73948.9,0.0,0.98103,2e-05,2.83577]
[1780170826442,49.27,73938.37,0.0,0.98086,2e-05,2.85601]
[1780170827450,49.27,73936.37,0.0,0.98083,2e-05,2.85984]
[1780170832485,49.27,73937.94,0.0,0.98086,2e-05,2.85678]
[1780170837520,49.27,73937.02,0.0,0.98084,2e-05,2.85851]
[1780170843562,49.27,73935.99,0.0,0.98083,2e-05,2.86045]
[1780170848601,49.27,73937.93,0.0,0.98086,2e-05,2.85671]
[1780170853632,49.27,73935.25,0.0,0.98082,2e-05,2.86188]
[1780170858667,49.27,73934.71,0.0,0.98081,2e-05,2.86293]
[1780170863702,49.27,73934.13,0.0,0.9808,2e-05,2.86408]
[1780170870751,49.27,73935.6,0.0,0.98082,2e-05,2.86134]
[1780170875787,49.27,73940.54,0.0,0.98091,2e-05,2.84991]
[1780170880822,49.27,73942.67,0.0,0.98094,2e-05,2.84601]
[1780170888878,49.27,73942.56,0.0,0.98094,2e-05,2.84652]
[1780170893914,49.27,73943.48,0.0,0.98095,2e-05,2.84493]
[1780170898948,49.27,73943.56,0.0,0.98095,2e-05,2.84496]
[1780170905997,49.28,73943.64,0.0,0.98095,2e-05,2.84504]
[1780170912123,49.28,73944.34,0.0,0.98096,2e-05,2.8439]
[1780170918079,49.28,73944.34,0.0,0.98096,2e-05,2.8441]
[1780170923116,49.28,73944.54,0.0,0.98096,2e-05,2.84388]
[1780170928152,49.28,73943.84,0.0,0.98095,2e-05,2.84537]
[1780170933187,49.28,73944.22,0.0,0.98096,2e-05,2.84273]
[1780170942334,49.28,73944.92,0.0,0.98097,2e-05,2.84169]
[1780170949298,49.28,73944.95,0.0,0.98097,2e-05,2.84186]
[1780170954336,49.28,73947.96,0.0,0.98102,2e-05,2.83626]
[1780170959369,49.28,73948.28,0.0,0.98102,2e-05,2.83586]
[1780170965410,49.28,73947.56,0.0,0.98101,2e-05,2.83748]
[1780170968432,49.28,73939.5,0.0,0.98088,2e-05,2.85304]
[1780170975483,49.28,73939.03,0.0,0.98087,2e-05,2.85403]
[1780170982615,49.28,73937.65,0.0,0.98085,2e-05,2.85678]
[1780170989581,49.29,73937.5,0.0,0.98085,2e-05,2.85718]
[1780170994615,49.29,73937.39,0.0,0.98086,2e-05,2.8554]
[1780170999652,49.29,73937.35,0.0,0.98086,2e-05,2.85556]
[1780171004686,49.29,73940.63,0.0,0.98091,2e-05,2.84938]
[1780171011736,49.29,73941.23,0.0,0.98092,2e-05,2.84841]
[1780171016770,49.29,73938.14,0.0,0.98087,2e-05,2.85447]
[1780171021808,49.29,73926.13,0.0,0.98068,2e-05,2.8777]
[1780171022904,49.29,73925.23,0.0,0.98067,2e-05,2.8794]
[1780171028857,49.29,73926.42,0.0,0.98069,2e-05,2.87698]
[1780171029864,49.29,73931.55,0.0,0.98077,2e-05,2.86706]
[1780171035905,49.29,73931.51,0.0,0.98077,2e-05,2.86713]
[1780171040943,49.29,73931.27,0.0,0.98076,2e-05,2.86758]
[1780171045975,49.29,73932.2,0.0,0.98078,2e-05,2.86579]
[1780171052024,49.29,73933.8,0.0,0.98081,2e-05,2.86066]
[1780171057059,49.29,73934.59,0.0,0.98083,2e-05,2.85917]
[1780171063183,49.29,73935.49,0.0,0.98084,2e-05,2.85747]
[1780171069144,49.29,73935.33,0.0,0.98084,2e-05,2.85781]
[1780171076192,49.29,73936.64,0.0,0.98086,2e-05,2.85533]
[1780171082236,49.29,73934.96,0.0,0.98083,2e-05,2.85858]
[1780171087271,49.29,73933.28,0.0,0.98081,2e-05,2.8618]
[1780171093393,49.29,73929.99,0.0,0.98075,2e-05,2.86806]
[1780171100361,49.29,73930.56,0.0,0.98076,2e-05,2.86683]
[1780171105397,49.29,73932.27,0.0,0.98079,2e-05,2.86341]
[1780171110432,49.29,73933.21,0.0,0.98081,2e-05,2.86147]
[1780171115468,49.29,73932.03,0.0,0.9808,2e-05,2.86153]
[1780171120503,49.28,73929.61,0.0,0.98077,2e-05,2.86603]
[1780171127550,49.28,73929.0,0.0,0.98076,2e-05,2.86695]
[1780171133594,49.28,73926.49,0.0,0.98072,2e-05,2.87159]
[1780171143745,49.28,73924.31,0.0,0.98069,2e-05,2.87544]
[1780171149704,49.28,73921.1,0.0,0.98064,2e-05,2.88139]
[1780171154739,49.28,73919.71,0.0,0.98062,2e-05,2.88384]
[1780171155746,49.28,73914.23,0.0,0.98054,2e-05,2.89442]
[1780171158767,49.28,73911.06,0.0,0.98049,2e-05,2.90038]
[1780171163887,49.28,73910.56,0.0,0.98049,2e-05,2.90097]
[1780171171858,49.27,73910.81,0.0,0.98051,2e-05,2.8978]
[1780171179915,49.27,73910.78,0.0,0.98051,2e-05,2.89731]
[1780171184949,49.27,73911.35,0.0,0.98052,2e-05,2.89587]
[1780171190991,49.27,73916.42,0.0,0.98061,2e-05,2.88567]
[1780171198040,49.27,73916.42,0.0,0.98061,2e-05,2.88533]
[1780171203075,49.27,73916.26,0.0,0.98061,2e-05,2.8854]
[1780171208118,49.27,73918.4,0.0,0.98064,2e-05,2.88096]
[1780171213147,49.26,73919.41,0.0,0.98066,2e-05,2.87878]
[1780171219188,49.26,73919.76,0.0,0.98067,2e-05,2.87786]
[1780171224321,49.26,73918.3,0.0,0.98065,2e-05,2.8805]
[1780171230268,49.26,73917.83,0.0,0.98064,2e-05,2.88113]
[1780171236310,49.26,73916.38,0.0,0.98063,2e-05,2.88155]
[1780171243359,49.26,73912.99,0.0,0.98058,2e-05,2.88773]
[1780171249400,49.26,73912.99,0.0,0.98059,2e-05,2.88738]
[1780171257557,49.26,73913.1,0.0,0.98059,2e-05,2.8867]
[1780171267629,49.25,73914.3,0.0,0.98062,2e-05,2.88384]
[1780171276691,49.25,73914.13,0.0,0.98062,2e-05,2.88373]
[1780171282636,49.25,73914.17,0.0,0.98062,2e-05,2.88338]
[1780171289680,49.25,73915.13,0.0,0.98064,2e-05,2.88121]
[1780171294715,49.25,73915.31,0.0,0.98065,2e-05,2.87857]
[1780171299751,49.25,73913.17,0.0,0.98062,2e-05,2.88251]
[1780171305792,49.25,73912.7,0.0,0.98062,2e-05,2.88315]
[1780171311834,49.25,73912.52,0.0,0.98062,2e-05,2.88322]
[1780171316870,49.24,73912.28,0.0,0.98061,2e-05,2.88346]
[1780171321918,49.24,73912.91,0.0,0.98063,2e-05,2.88201]
[1780171328048,49.24,73913.17,0.0,0.98063,2e-05,2.88123]
[1780171333991,49.24,73913.12,0.0,0.98063,2e-05,2.88106]
[1780171339031,49.24,73913.11,0.0,0.98064,2e-05,2.88085]
[1780171343055,49.24,73909.25,0.0,0.98058,2e-05,2.88814]
[1780171348188,49.24,73907.06,0.0,0.98055,2e-05,2.89207]
[1780171358259,49.24,73908.18,0.0,0.98058,2e-05,2.8871]
[1780171365210,49.23,73902.03,0.0,0.98049,2e-05,2.89873]
[1780171366215,49.23,73896.75,0.0,0.9804,2e-05,2.90897]
[1780171367223,49.23,73892.03,0.0,0.98033,2e-05,2.91812]
[1780171370243,49.23,73894.11,0.0,0.98037,2e-05,2.91376]
[1780171376286,49.23,73894.33,0.0,0.98037,2e-05,2.91272]
[1780171381324,49.23,73893.43,0.0,0.98036,2e-05,2.91402]
[1780171386356,49.23,73888.49,0.0,0.98029,2e-05,2.92325]
[1780171390385,49.22,73885.07,0.0,0.98024,2e-05,2.92954]
[1780171398557,49.22,73884.03,0.0,0.98023,2e-05,2.93062]
[1780171405493,49.22,73884.21,0.0,0.98024,2e-05,2.92938]
[1780171408628,49.22,73876.94,0.0,0.98013,2e-05,2.94329]
[1780171414557,49.21,73875.83,0.0,0.98013,2e-05,2.94248]
[1780171419592,49.21,73871.89,0.0,0.98007,2e-05,2.94949]
[1780171424626,49.21,73871.67,0.0,0.98007,2e-05,2.94915]
[1780171429662,49.2,73874.9,0.0,0.98013,2e-05,2.94203]
[1780171434697,49.2,73878.99,0.0,0.9802,2e-05,2.93329]
[1780171439732,49.2,73880.31,0.0,0.98023,2e-05,2.93004]
[1780171444767,49.19,73878.0,0.0,0.9802,2e-05,2.93396]
[1780171449802,49.19,73871.22,0.0,0.98009,2e-05,2.94666]
[1780171454836,49.19,73870.48,0.0,0.98009,2e-05,2.94738]
[1780171459872,49.19,73869.84,0.0,0.98008,2e-05,2.94791]
[1780171464908,49.18,73870.18,0.0,0.98009,2e-05,2.94649]
[1780171469943,49.18,73868.11,0.0,0.98007,2e-05,2.94982]
[1780171475986,49.18,73865.12,0.0,0.98004,2e-05,2.95268]
[1780171481024,49.17,73859.47,0.0,0.97996,2e-05,2.96301]
[1780171486172,49.17,73860.02,0.0,0.97997,2e-05,2.96105]
[1780171489079,49.17,73851.45,0.0,0.97984,2e-05,2.97756]
[1780171490101,49.17,73852.76,0.0,0.97986,2e-05,2.97475]
[1780171495122,49.16,73847.43,0.0,0.97978,2e-05,2.98442]
[1780171500157,49.16,73843.11,0.0,0.97972,2e-05,2.992]
[1780171503180,49.16,73849.23,0.0,0.97982,2e-05,2.97912]
[1780171511234,49.15,73848.93,0.0,0.97983,2e-05,2.97814]
[1780171516386,49.14,73847.88,0.0,0.97982,2e-05,2.97924]
[1780171519289,49.14,73854.94,0.0,0.97994,2e-05,2.96459]
[1780171521304,49.14,73856.0,0.0,0.97996,2e-05,2.96213]
[1780171526458,49.14,73858.08,0.0,0.98,2e-05,2.95697]
[1780171532382,49.13,73860.04,0.0,0.98006,2e-05,2.95011]
[1780171536528,49.13,73875.34,0.0,0.98031,2e-05,2.91915]
[1780171538425,49.13,73875.61,0.0,0.98031,2e-05,2.91839]
[1780171543461,49.13,73878.04,0.0,0.98036,2e-05,2.9131]
[1780171548496,49.13,73878.81,0.0,0.98037,2e-05,2.91108]
[1780171554539,49.12,73876.73,0.0,0.98034,2e-05,2.91453]
[1780171559572,49.12,73877.16,0.0,0.98036,2e-05,2.91317]
[1780171564607,49.12,73875.95,0.0,0.98034,2e-05,2.91502]
[1780171569646,49.12,73875.89,0.0,0.98034,2e-05,2.91459]
[1780171576813,49.11,73875.24,0.0,0.98034,2e-05,2.9151]
[1780171584749,49.11,73874.46,0.0,0.98033,2e-05,2.91576]
[1780171594816,49.11,73874.16,0.0,0.98035,2e-05,2.91315]
[1780171598847,49.1,73881.51,0.0,0.98047,2e-05,2.89833]
[1780171605895,49.1,73884.06,0.0,0.98052,2e-05,2.8928]
[1780171610931,49.1,73888.73,0.0,0.98059,2e-05,2.88332]
[1780171615966,49.1,73891.02,0.0,0.98063,2e-05,2.87854]
[1780171621000,49.1,73890.43,0.0,0.98062,2e-05,2.87937]
[1780171626036,49.1,73890.02,0.0,0.98062,2e-05,2.87983]
[1780171633084,49.09,73892.68,0.0,0.98067,2e-05,2.87419]
[1780171640134,49.09,73892.13,0.0,0.98066,2e-05,2.87487]
[1780171645171,49.09,73892.62,0.0,0.98067,2e-05,2.87366]
[1780171650203,49.09,73892.08,0.0,0.98066,2e-05,2.87447]
[1780171655239,49.09,73891.29,0.0,0.98067,2e-05,2.8737]
[1780171661280,49.09,73890.96,0.0,0.98066,2e-05,2.87408]
[1780171666315,49.09,73893.84,0.0,0.98071,2e-05,2.86829]
[1780171671351,49.09,73895.42,0.0,0.98074,2e-05,2.86511]
[1780171676386,49.09,73895.24,0.0,0.98073,2e-05,2.86536]
[1780171681420,49.09,73896.17,0.0,0.98075,2e-05,2.86348]
[1780171687585,49.09,73896.05,0.0,0.98075,2e-05,2.86364]
[1780171693506,49.09,73896.43,0.0,0.98075,2e-05,2.86289]
[1780171700556,49.09,73896.31,0.0,0.98075,2e-05,2.86317]
[1780171705591,49.09,73894.85,0.0,0.98073,2e-05,2.86604]
[1780171710626,49.09,73895.71,0.0,0.98074,2e-05,2.86443]
[1780171716667,49.09,73895.59,0.0,0.98075,2e-05,2.86268]
[1780171723716,49.09,73895.72,0.0,0.98075,2e-05,2.86256]
[1780171728752,49.09,73895.37,0.0,0.98075,2e-05,2.86333]
[1780171733787,49.09,73895.17,0.0,0.98074,2e-05,2.8638]
[1780171740836,49.09,73894.48,0.0,0.98073,2e-05,2.86523]
[1780171748009,49.09,73894.64,0.0,0.98073,2e-05,2.86502]
[1780171754934,49.09,73894.77,0.0,0.98073,2e-05,2.86489]
[1780171760976,49.09,73895.05,0.0,0.98074,2e-05,2.86447]
[1780171768149,49.09,73894.73,0.0,0.98073,2e-05,2.86522]
[1780171774066,49.09,73889.87,0.0,0.98067,2e-05,2.87268]
[1780171779102,49.09,73885.95,0.0,0.98061,2e-05,2.88032]
[1780171785145,49.09,73886.43,0.0,0.98061,2e-05,2.87934]
[1780171790178,49.09,73887.04,0.0,0.98062,2e-05,2.87813]
[1780171798363,49.09,73887.86,0.0,0.98064,2e-05,2.87654]
[1780171804277,49.09,73887.93,0.0,0.98064,2e-05,2.8764]
[1780171810318,49.09,73888.17,0.0,0.98064,2e-05,2.87595]
[1780171815353,49.09,73888.29,0.0,0.98064,2e-05,2.87573]
[1780171818374,49.09,73882.36,0.0,0.98055,2e-05,2.88729]
[1780171819381,49.09,73881.77,0.0,0.98054,2e-05,2.88842]
[1780171823409,49.09,73875.57,0.0,0.98044,2e-05,2.90042]
[1780171826589,49.09,73870.04,0.0,0.98036,2e-05,2.91109]
[1780171832476,49.09,73870.1,0.0,0.98037,2e-05,2.90845]
[1780171837510,49.09,73871.2,0.0,0.9804,2e-05,2.90593]
[1780171846731,49.08,73871.03,0.0,0.9804,2e-05,2.90563]
[1780171852615,49.08,73870.78,0.0,0.9804,2e-05,2.90567]
[1780171857651,49.08,73873.61,0.0,0.98045,2e-05,2.89974]
[1780171862686,49.08,73873.27,0.0,0.98044,2e-05,2.90006]
[1780171868729,49.08,73873.2,0.0,0.98044,2e-05,2.89977]
[1780171874772,49.08,73872.51,0.0,0.98044,2e-05,2.90069]
[1780171879804,49.07,73869.38,0.0,0.98039,2e-05,2.90636]
[1780171884840,49.07,73869.95,0.0,0.9804,2e-05,2.90484]
[1780171889874,49.07,73870.31,0.0,0.98041,2e-05,2.90374]
[1780171897083,49.07,73870.63,0.0,0.98044,2e-05,2.90049]
[1780171902966,49.07,73870.02,0.0,0.98043,2e-05,2.90123]
[1780171908001,49.06,73869.68,0.0,0.98043,2e-05,2.90149]
[1780171913037,49.06,73870.29,0.0,0.98044,2e-05,2.8999]
[1780171918070,49.06,73872.23,0.0,0.98047,2e-05,2.89574]
[1780171923106,49.06,73880.29,0.0,0.9806,2e-05,2.87967]
[1780171924113,49.06,73882.54,0.0,0.98064,2e-05,2.87525]
[1780171929148,49.06,73883.23,0.0,0.98065,2e-05,2.87374]
[1780171934183,49.06,73884.24,0.0,0.98067,2e-05,2.87162]
[1780171942239,49.06,73885.06,0.0,0.98068,2e-05,2.86979]
[1780171947434,49.06,73886.18,0.0,0.9807,2e-05,2.86747]
[1780171953315,49.06,73886.22,0.0,0.98072,2e-05,2.86516]
[1780171964392,49.06,73884.59,0.0,0.98069,2e-05,2.86802]
[1780171969427,49.05,73885.74,0.0,0.98071,2e-05,2.86565]
[1780171974463,49.05,73885.87,0.0,0.98072,2e-05,2.86526]
[1780171976476,49.05,73891.24,0.0,0.9808,2e-05,2.8548]
[1780171977484,49.05,73892.88,0.0,0.98083,2e-05,2.85162]
[1780171982520,49.05,73893.62,0.0,0.98084,2e-05,2.85019]
[1780171987557,49.05,73893.03,0.0,0.98083,2e-05,2.85136]
[1780171990579,49.05,73886.54,0.0,0.98073,2e-05,2.86394]
[1780171991591,49.05,73884.37,0.0,0.98069,2e-05,2.86814]
[1780171996783,49.05,73884.61,0.0,0.9807,2e-05,2.86757]
[1780172002666,49.05,73880.63,0.0,0.98064,2e-05,2.87521]
[1780172007700,49.05,73878.35,0.0,0.9806,2e-05,2.87949]
[1780172015757,49.05,73875.65,0.0,0.98057,2e-05,2.88238]
[1780172020798,49.05,73872.97,0.0,0.98053,2e-05,2.88741]
[1780172026993,49.05,73872.48,0.0,0.98053,2e-05,2.88806]
[1780172037064,49.05,73872.5,0.0,0.98053,2e-05,2.88757]
[1780172047135,49.05,73872.16,0.0,0.98053,2e-05,2.88777]
[1780172056044,49.04,73872.2,0.0,0.98053,2e-05,2.88729]
[1780172063092,49.04,73871.91,0.0,0.98053,2e-05,2.88754]
[1780172067277,49.04,73864.86,0.0,0.98042,2e-05,2.90115]
[1780172069134,49.04,73865.79,0.0,0.98044,2e-05,2.8992]
[1780172074171,49.04,73866.13,0.0,0.98046,2e-05,2.89614]
[1780172080210,49.04,73866.34,0.0,0.98046,2e-05,2.89541]
[1780172087418,49.04,73867.0,0.0,0.98048,2e-05,2.89379]
[1780172093303,49.04,73865.09,0.0,0.98045,2e-05,2.89725]
[1780172099343,49.04,73863.71,0.0,0.98043,2e-05,2.89963]
[1780172105385,49.03,73863.65,0.0,0.98043,2e-05,2.89941]
[1780172113441,49.03,73863.57,0.0,0.98043,2e-05,2.89914]
[1780172120491,49.03,73864.77,0.0,0.98046,2e-05,2.89646]
[1780172125526,49.03,73869.67,0.0,0.98053,2e-05,2.8867]
[1780172130561,49.03,73869.52,0.0,0.98053,2e-05,2.88684]
[1780172136605,49.03,73869.36,0.0,0.98055,2e-05,2.88488]
[1780172141639,49.03,73867.99,0.0,0.98053,2e-05,2.88739]
[1780172146831,49.03,73869.69,0.0,0.98055,2e-05,2.8839]
[1780172152714,49.03,73869.64,0.0,0.98055,2e-05,2.8838]
[1780172157751,49.03,73869.57,0.0,0.98055,2e-05,2.88379]
[1780172166972,49.02,73868.92,0.0,0.98055,2e-05,2.8848]
[1780172176036,49.02,73868.85,0.0,0.98055,2e-05,2.88473]
[1780172181921,49.02,73868.69,0.0,0.98055,2e-05,2.88493]
[1780172186957,49.02,73869.89,0.0,0.98056,2e-05,2.88251]
[1780172194011,49.02,73870.25,0.0,0.98058,2e-05,2.8796]
[1780172199045,49.02,73868.63,0.0,0.98056,2e-05,2.88267]
[1780172204080,49.02,73868.1,0.0,0.98055,2e-05,2.88357]
[1780172209115,49.02,73869.0,0.0,0.98057,2e-05,2.88168]
[1780172215157,49.02,73868.55,0.0,0.98056,2e-05,2.88235]
[1780172220193,49.02,73870.16,0.0,0.98059,2e-05,2.87906]
[1780172226235,49.02,73870.6,0.0,0.9806,2e-05,2.87804]
[1780172228414,49.02,73876.9,0.0,0.9807,2e-05,2.86572]
[1780172230264,49.02,73876.58,0.0,0.98069,2e-05,2.86633]
[1780172236305,49.02,73876.87,0.0,0.9807,2e-05,2.86572]
[1780172241342,49.02,73876.64,0.0,0.98069,2e-05,2.86612]
[1780172246377,49.02,73876.21,0.0,0.98069,2e-05,2.86691]
[1780172252422,49.02,73873.2,0.0,0.98065,2e-05,2.8706]
[1780172258624,49.02,73868.64,0.0,0.98058,2e-05,2.87934]
[1780172264505,49.02,73869.42,0.0,0.9806,2e-05,2.87764]
[1780172269541,49.02,73869.99,0.0,0.98061,2e-05,2.87638]
[1780172274576,49.02,73873.38,0.0,0.98066,2e-05,2.8697]
[1780172279611,49.02,73873.17,0.0,0.98066,2e-05,2.87003]
[1780172284646,49.02,73872.87,0.0,0.98065,2e-05,2.87053]
[1780172289682,49.01,73869.49,0.0,0.9806,2e-05,2.87703]
[1780172296731,49.01,73869.05,0.0,0.9806,2e-05,2.87768]
[1780172301766,49.01,73870.04,0.0,0.98061,2e-05,2.87561]
[1780172306800,49.01,73872.52,0.0,0.98065,2e-05,2.87068]
[1780172311836,49.01,73872.25,0.0,0.98066,2e-05,2.86904]
[1780172317877,49.01,73871.81,0.0,0.98066,2e-05,2.86979]
[1780172322913,49.01,73875.77,0.0,0.98072,2e-05,2.86202]
[1780172327948,49.01,73876.45,0.0,0.98073,2e-05,2.86071]
[1780172332983,49.01,73881.72,0.0,0.98081,2e-05,2.85053]
[1780172341041,49.01,73883.12,0.0,0.98083,2e-05,2.84791]
[1780172346257,49.01,73884.28,0.0,0.98085,2e-05,2.84571]
[1780172352120,49.01,73884.53,0.0,0.98086,2e-05,2.84525]
[1780172357153,49.01,73885.04,0.0,0.98086,2e-05,2.84427]
[1780172363195,49.01,73885.29,0.0,0.98087,2e-05,2.84378]
[1780172368232,49.01,73882.13,0.0,0.98082,2e-05,2.84988]
[1780172373269,49.01,73877.17,0.0,0.98075,2e-05,2.85733]
[1780172378303,49.01,73872.93,0.0,0.98069,2e-05,2.86539]
[1780172384345,49.01,73872.69,0.0,0.98069,2e-05,2.86571]
[1780172389381,49.01,73872.25,0.0,0.98068,2e-05,2.86646]
[1780172396609,49.01,73872.08,0.0,0.98068,2e-05,2.86664]
[1780172402472,49.01,73871.37,0.0,0.98067,2e-05,2.8679]
[1780172407507,49.01,73870.35,0.0,0.98065,2e-05,2.8698]
[1780172412543,49.01,73869.63,0.0,0.98064,2e-05,2.8711]
[1780172417584,49.01,73872.11,0.0,0.98068,2e-05,2.86621]
[1780172422619,49.01,73873.94,0.0,0.98071,2e-05,2.86262]
[1780172427654,49.01,73876.02,0.0,0.98074,2e-05,2.85859]
[1780172432692,49.01,73875.89,0.0,0.98075,2e-05,2.85682]
[1780172437898,49.01,73875.73,0.0,0.98075,2e-05,2.8572]
[1780172443766,49.01,73875.61,0.0,0.98075,2e-05,2.8575]
[1780172449809,49.01,73875.45,0.0,0.98075,2e-05,2.85787]
[1780172454844,49.01,73874.68,0.0,0.98073,2e-05,2.85939]
[1780172461896,49.01,73874.83,0.0,0.98074,2e-05,2.85913]
[1780172466929,49.01,73874.9,0.0,0.98074,2e-05,2.859]
[1780172472972,49.01,73874.11,0.0,0.98072,2e-05,2.86054]
[1780172478178,49.01,73873.51,0.0,0.98072,2e-05,2.86169]
[1780172484049,49.01,73875.05,0.0,0.98074,2e-05,2.85868]
[1780172496135,49.01,73874.1,0.0,0.98074,2e-05,2.85843]
[1780172502176,49.01,73873.63,0.0,0.98073,2e-05,2.85935]
[1780172504191,49.01,73864.87,0.0,0.98059,2e-05,2.87639]
[1780172509225,49.01,73865.28,0.0,0.9806,2e-05,2.87546]
[1780172516273,49.01,73869.16,0.0,0.98066,2e-05,2.8678]
[1780172522319,49.01,73869.39,0.0,0.98067,2e-05,2.8673]
[1780172527351,49.01,73870.5,0.0,0.98068,2e-05,2.8651]
[1780172535406,49.01,73870.32,0.0,0.98068,2e-05,2.86538]
[1780172541448,49.01,73869.53,0.0,0.98067,2e-05,2.86685]
[1780172546485,49.01,73869.37,0.0,0.98067,2e-05,2.8671]
[1780172551519,49.01,73869.63,0.0,0.98069,2e-05,2.86445]
[1780172556555,49.01,73870.33,0.0,0.9807,2e-05,2.86306]
[1780172562596,49.01,73870.41,0.0,0.9807,2e-05,2.86286]
[1780172567630,49.01,73870.02,0.0,0.98069,2e-05,2.86359]
[1780172576694,49.01,73869.95,0.0,0.98069,2e-05,2.8637]
[1780172584750,49.01,73870.31,0.0,0.9807,2e-05,2.86302]
[1780172588949,49.01,73874.4,0.0,0.98076,2e-05,2.85513]
[1780172594819,49.01,73874.4,0.0,0.98076,2e-05,2.85527]
[1780172599854,49.01,73874.17,0.0,0.98076,2e-05,2.85581]
[1780172604891,49.01,73874.22,0.0,0.98076,2e-05,2.85579]
[1780172610932,49.01,73874.46,0.0,0.98076,2e-05,2.85541]
[1780172615971,49.01,73874.11,0.0,0.98077,2e-05,2.8541]
[1780172622010,49.01,73872.87,0.0,0.98075,2e-05,2.85661]
[1780172627045,49.01,73873.85,0.0,0.98076,2e-05,2.85478]
[1780172633086,49.01,73873.24,0.0,0.98075,2e-05,2.85605]
[1780172638123,49.01,73872.49,0.0,0.98074,2e-05,2.85754]
[1780172646349,49.01,73872.13,0.0,0.98073,2e-05,2.85827]
[1780172652223,49.01,73870.99,0.0,0.98071,2e-05,2.86049]
[1780172658265,49.01,73871.14,0.0,0.98072,2e-05,2.86019]
[1780172663301,49.01,73871.48,0.0,0.98072,2e-05,2.85952]
[1780172669343,49.01,73872.36,0.0,0.98074,2e-05,2.85785]
[1780172676560,49.01,73872.54,0.0,0.98075,2e-05,2.85551]
[1780172682434,49.01,73872.63,0.0,0.98075,2e-05,2.85541]
[1780172687469,49.01,73872.84,0.0,0.98075,2e-05,2.85505]
[1780172696699,49.01,73872.95,0.0,0.98076,2e-05,2.85492]
[1780172703582,49.01,73871.93,0.0,0.98074,2e-05,2.85692]
[1780172708617,49.01,73871.96,0.0,0.98074,2e-05,2.85688]
[1780172714659,49.01,73872.59,0.0,0.98075,2e-05,2.85569]
[1780172722714,49.01,73873.01,0.0,0.98076,2e-05,2.85492]
[1780172733791,49.01,73872.98,0.0,0.98077,2e-05,2.85297]
[1780172744868,49.01,73872.82,0.0,0.98077,2e-05,2.85336]
[1780172750917,49.01,73872.45,0.0,0.98076,2e-05,2.85412]
[1780172757121,49.01,73872.02,0.0,0.98075,2e-05,2.85501]
[1780172767191,49.01,73871.55,0.0,0.98074,2e-05,2.85603]
[1780172773071,49.01,73869.89,0.0,0.98072,2e-05,2.85934]
[1780172779113,49.01,73869.64,0.0,0.98071,2e-05,2.8599]
[1780172784148,49.01,73870.05,0.0,0.98072,2e-05,2.85916]
[1780172789183,49.01,73871.55,0.0,0.98074,2e-05,2.85628]
[1780172794220,49.01,73872.09,0.0,0.98076,2e-05,2.85322]
[1780172799256,49.01,73872.39,0.0,0.98077,2e-05,2.85272]
[1780172804288,49.02,73870.31,0.0,0.98073,2e-05,2.85682]
[1780172813352,49.02,73869.98,0.0,0.98073,2e-05,2.85751]
[1780172824426,49.02,73870.09,0.0,0.98073,2e-05,2.85736]
[1780172833492,49.02,73870.15,0.0,0.98073,2e-05,2.8573]
[1780172842554,49.02,73870.25,0.0,0.98073,2e-05,2.85716]
[1780172847590,49.02,73869.73,0.0,0.98072,2e-05,2.85821]
[1780172852625,49.02,73870.17,0.0,0.98074,2e-05,2.85534]
[1780172856814,49.02,73874.95,0.0,0.98082,2e-05,2.84622]
[1780172863703,49.02,73874.28,0.0,0.9808,2e-05,2.84774]
[1780172871758,49.02,73873.16,0.0,0.98078,2e-05,2.85017]
[1780172876954,49.02,73872.95,0.0,0.98078,2e-05,2.85074]
[1780172883843,49.02,73872.64,0.0,0.98077,2e-05,2.85151]
[1780172890892,49.02,73873.38,0.0,0.98078,2e-05,2.85022]
[1780172895928,49.02,73873.14,0.0,0.98078,2e-05,2.85077]
[1780172904992,49.02,73872.68,0.0,0.98077,2e-05,2.8518]
[1780172910029,49.02,73869.6,0.0,0.98072,2e-05,2.85781]
[1780172915066,49.02,73867.66,0.0,0.98071,2e-05,2.85952]
[1780172924128,49.02,73867.01,0.0,0.9807,2e-05,2.86076]
[1780172929165,49.02,73867.95,0.0,0.98071,2e-05,2.85892]
[1780172937377,49.02,73868.12,0.0,0.98071,2e-05,2.85859]
[1780172944271,49.02,73871.18,0.0,0.98076,2e-05,2.85267]
[1780172951318,49.02,73870.82,0.0,0.98075,2e-05,2.85344]
[1780172957518,49.02,73870.82,0.0,0.98075,2e-05,2.85351]
[1780172963401,49.02,73870.77,0.0,0.98075,2e-05,2.85369]
[1780172973472,49.02,73870.8,0.0,0.98077,2e-05,2.85166]
[1780172987567,49.02,73870.62,0.0,0.98076,2e-05,2.85219]
[1780172997802,49.02,73870.63,0.0,0.98076,2e-05,2.85231]
[1780173006704,49.03,73870.61,0.0,0.98076,2e-05,2.85247]
[1780173012747,49.03,73867.48,0.0,0.98071,2e-05,2.85857]
[1780173017943,49.03,73867.36,0.0,0.98071,2e-05,2.85882]
[1780173024831,49.03,73867.32,0.0,0.98071,2e-05,2.85893]
[1780173032885,49.03,73867.41,0.0,0.98072,2e-05,2.85674]
[1780173038084,49.03,73867.44,0.0,0.98072,2e-05,2.85674]
[1780173043962,49.03,73855.21,0.0,0.98053,2e-05,2.88061]
[1780173044971,49.03,73850.85,0.0,0.98046,2e-05,2.88911]
[1780173048154,49.03,73848.22,0.0,0.98042,2e-05,2.89409]
[1780173054033,49.02,73846.89,0.0,0.9804,2e-05,2.89639]
[1780173062089,49.02,73844.29,0.0,0.98036,2e-05,2.90102]
[1780173067124,49.02,73846.6,0.0,0.9804,2e-05,2.89621]
[1780173072159,49.02,73847.38,0.0,0.98041,2e-05,2.89446]
[1780173078365,49.02,73847.83,0.0,0.98042,2e-05,2.89333]
[1780173080214,49.02,73853.6,0.0,0.98052,2e-05,2.88195]
[1780173081221,49.02,73855.54,0.0,0.98055,2e-05,2.87814]
[1780173085248,49.02,73850.35,0.0,0.98047,2e-05,2.88823]
[1780173089278,49.02,73846.25,0.0,0.9804,2e-05,2.89613]
[1780173091292,49.02,73840.74,0.0,0.98033,2e-05,2.90475]
[1780173096327,49.02,73840.77,0.0,0.98033,2e-05,2.90437]
[1780173102369,49.01,73842.81,0.0,0.98037,2e-05,2.9]
[1780173107404,49.01,73844.42,0.0,0.98039,2e-05,2.89658]
[1780173114457,49.01,73845.36,0.0,0.98041,2e-05,2.8944]
[1780173115460,49.01,73851.0,0.0,0.9805,2e-05,2.8833]
[1780173116467,49.01,73854.87,0.0,0.98056,2e-05,2.87571]
[1780173121502,49.01,73859.82,0.0,0.98064,2e-05,2.866]
[1780173126539,49.01,73859.32,0.0,0.98063,2e-05,2.86697]
[1780173132579,49.01,73861.08,0.0,0.98066,2e-05,2.86356]
[1780173137615,49.01,73859.18,0.0,0.98063,2e-05,2.8673]
[1780173142650,49.01,73860.33,0.0,0.98065,2e-05,2.86506]
[1780173147684,49.01,73857.97,0.0,0.98061,2e-05,2.86968]
[1780173152720,49.01,73858.07,0.0,0.98063,2e-05,2.86738]
[1780173158926,49.01,73858.63,0.0,0.98064,2e-05,2.86629]
[1780173166820,49.01,73861.9,0.0,0.98069,2e-05,2.85997]
[1780173171855,49.01,73863.86,0.0,0.98072,2e-05,2.8562]
[1780173179066,49.01,73865.6,0.0,0.98074,2e-05,2.85295]
[1780173185952,49.01,73865.94,0.0,0.98075,2e-05,2.85243]
[1780173190987,49.01,73863.91,0.0,0.98072,2e-05,2.85644]
[1780173196022,49.01,73863.93,0.0,0.98072,2e-05,2.85646]
[1780173201059,49.01,73863.54,0.0,0.98071,2e-05,2.85726]
[1780173206093,49.01,73864.95,0.0,0.98073,2e-05,2.85456]
[1780173213142,49.01,73865.81,0.0,0.98076,2e-05,2.85091]
[1780173219346,49.02,73866.14,0.0,0.98076,2e-05,2.85037]
[1780173226235,49.02,73866.09,0.0,0.98076,2e-05,2.85059]
[1780173232278,49.02,73862.86,0.0,0.98071,2e-05,2.85693]
[1780173239486,49.02,73862.43,0.0,0.9807,2e-05,2.8578]
[1780173246375,49.02,73862.43,0.0,0.9807,2e-05,2.85783]
[1780173251413,49.02,73865.74,0.0,0.98075,2e-05,2.85144]
[1780173256447,49.02,73865.71,0.0,0.98075,2e-05,2.85156]
[1780173261482,49.02,73866.24,0.0,0.98076,2e-05,2.8506]
[1780173267524,49.02,73863.81,0.0,0.98072,2e-05,2.85536]
[1780173273567,49.02,73863.5,0.0,0.98073,2e-05,2.85391]
[1780173278603,49.02,73864.52,0.0,0.98075,2e-05,2.85196]
[1780173283637,49.02,73864.92,0.0,0.98075,2e-05,2.85125]
[1780173289679,49.02,73864.2,0.0,0.98074,2e-05,2.85269]
[1780173294715,49.02,73864.47,0.0,0.98074,2e-05,2.85218]
[1780173299750,49.02,73865.88,0.0,0.98077,2e-05,2.84947]
[1780173304784,49.02,73866.26,0.0,0.98077,2e-05,2.84876]
[1780173309820,49.02,73866.95,0.0,0.98078,2e-05,2.84745]
[1780173312841,49.02,73851.54,0.0,0.98054,2e-05,2.87746]
[1780173313849,49.02,73849.4,0.0,0.9805,2e-05,2.8816]
[1780173316872,49.02,73844.25,0.0,0.98042,2e-05,2.89153]
[1780173321903,49.02,73845.01,0.0,0.98044,2e-05,2.88976]
[1780173330120,49.01,73841.82,0.0,0.98039,2e-05,2.89558]
[1780173336001,49.01,73840.85,0.0,0.98039,2e-05,2.89504]
[1780173346072,49.01,73840.14,0.0,0.98038,2e-05,2.89586]
[1780173351106,49.01,73839.11,0.0,0.98037,2e-05,2.89759]
[1780173356142,49.01,73838.58,0.0,0.98036,2e-05,2.89834]
[1780173361179,49.01,73837.66,0.0,0.98035,2e-05,2.89985]
[1780173366212,49.01,73841.1,0.0,0.98041,2e-05,2.89282]
[1780173371247,49.0,73842.16,0.0,0.98043,2e-05,2.89048]
[1780173376283,49.0,73842.85,0.0,0.98044,2e-05,2.88888]
[1780173381321,49.0,73843.63,0.0,0.98046,2e-05,2.88707]
[1780173386352,49.0,73844.05,0.0,0.98046,2e-05,2.88601]
[1780173394408,49.0,73845.2,0.0,0.9805,2e-05,2.88129]
[1780173400612,49.0,73860.68,0.0,0.98075,2e-05,2.85085]
[1780173402464,49.0,73866.67,0.0,0.98084,2e-05,2.8392]
[1780173403473,49.0,73869.97,0.0,0.98089,2e-05,2.83284]
[1780173408506,49.0,73866.8,0.0,0.98084,2e-05,2.83913]
[1780173413541,49.0,73860.64,0.0,0.98074,2e-05,2.85119]
[1780173419583,49.0,73862.33,0.0,0.98077,2e-05,2.84801]
[1780173424618,49.0,73862.96,0.0,0.98078,2e-05,2.8469]
[1780173427638,49.0,73868.54,0.0,0.98087,2e-05,2.8362]
[1780173432674,49.0,73870.65,0.0,0.9809,2e-05,2.83238]
[1780173437710,49.0,73878.45,0.0,0.98102,2e-05,2.81765]
[1780173439722,49.0,73882.19,0.0,0.98107,2e-05,2.81064]
[1780173444758,49.01,73882.48,0.0,0.98107,2e-05,2.81056]
[1780173449793,49.01,73885.54,0.0,0.98112,2e-05,2.80519]
[1780173450962,49.01,73879.59,0.0,0.98102,2e-05,2.81671]
[1780173452813,49.01,73874.03,0.0,0.98095,2e-05,2.82551]
[1780173454827,49.01,73871.8,0.0,0.98091,2e-05,2.82993]
[1780173459863,49.01,73871.3,0.0,0.9809,2e-05,2.83118]
[1780173464898,49.01,73868.98,0.0,0.98086,2e-05,2.83592]
[1780173469932,49.01,73870.32,0.0,0.98088,2e-05,2.8336]
[1780173474967,49.01,73870.76,0.0,0.98089,2e-05,2.83303]
[1780173480012,49.02,73867.59,0.0,0.98084,2e-05,2.83944]
[1780173486044,49.02,73866.72,0.0,0.98082,2e-05,2.84138]
[1780173491244,49.02,73866.77,0.0,0.98082,2e-05,2.84151]
[1780173496115,49.02,73861.74,0.0,0.98074,2e-05,2.8515]
[1780173501314,49.02,73857.04,0.0,0.98066,2e-05,2.86073]
[1780173507193,49.02,73861.37,0.0,0.98073,2e-05,2.85246]
[1780173512227,49.02,73862.48,0.0,0.98076,2e-05,2.84841]
[1780173518269,49.02,73863.89,0.0,0.98078,2e-05,2.84594]
[1780173523305,49.02,73864.37,0.0,0.98079,2e-05,2.84524]
[1780173528340,49.02,73862.32,0.0,0.98075,2e-05,2.84943]
[1780173533375,49.02,73862.67,0.0,0.98076,2e-05,2.84896]
[1780173541594,49.03,73866.14,0.0,0.98081,2e-05,2.8427]
[1780173548486,49.03,73866.29,0.0,0.98081,2e-05,2.84272]
[1780173550502,49.03,73860.62,0.0,0.98072,2e-05,2.85385]
[1780173556544,49.03,73858.36,0.0,0.98068,2e-05,2.85842]
[1780173558559,49.03,73853.34,0.0,0.9806,2e-05,2.86824]
[1780173562583,49.03,73848.26,0.0,0.98052,2e-05,2.87817]
[1780173567619,49.03,73847.3,0.0,0.9805,2e-05,2.88001]
[1780173572654,49.03,73843.87,0.0,0.98046,2e-05,2.88455]
[1780173581880,49.03,73843.98,0.0,0.98047,2e-05,2.88418]
[1780173591950,49.03,73842.94,0.0,0.98045,2e-05,2.886]
[1780173598836,49.03,73844.48,0.0,0.98048,2e-05,2.88283]
[1780173603896,49.03,73845.22,0.0,0.98049,2e-05,2.88126]
[1780173608908,49.03,73845.44,0.0,0.98049,2e-05,2.88071]
[1780173622161,49.02,73848.03,0.0,0.98054,2e-05,2.87539]
[1780173632232,49.02,73849.28,0.0,0.98057,2e-05,2.87074]
[1780173638114,49.02,73849.81,0.0,0.98058,2e-05,2.86966]
[1780173644156,49.02,73848.55,0.0,0.98056,2e-05,2.87206]
[1780173649190,49.02,73847.56,0.0,0.98055,2e-05,2.87391]
[1780173656240,49.02,73847.26,0.0,0.98054,2e-05,2.87432]
[1780173662442,49.02,73846.52,0.0,0.98053,2e-05,2.87556]
[1780173672511,49.02,73848.15,0.0,0.98056,2e-05,2.87202]
[1780173680408,49.02,73848.72,0.0,0.98057,2e-05,2.87061]
[1780173686451,49.02,73848.48,0.0,0.98057,2e-05,2.87087]
[1780173689472,49.02,73843.01,0.0,0.98048,2e-05,2.88145]
[1780173691485,49.02,73842.75,0.0,0.98049,2e-05,2.87975]
[1780173696563,49.02,73840.17,0.0,0.98046,2e-05,2.88453]
[1780173702726,49.01,73839.64,0.0,0.98045,2e-05,2.88521]
[1780173712795,49.01,73836.89,0.0,0.98041,2e-05,2.8901]
[1780173718718,49.01,73839.82,0.0,0.98046,2e-05,2.8841]
[1780173726777,49.01,73841.55,0.0,0.98049,2e-05,2.88048]
[1780173732937,49.01,73843.48,0.0,0.98052,2e-05,2.87651]
[1780173738857,49.01,73844.29,0.0,0.98054,2e-05,2.87473]
[1780173744901,49.01,73844.39,0.0,0.98054,2e-05,2.87432]
[1780173750945,49.01,73845.26,0.0,0.98055,2e-05,2.8724]
[1780173755980,49.01,73846.15,0.0,0.98058,2e-05,2.8684]
[1780173762027,49.01,73843.83,0.0,0.98055,2e-05,2.87267]
[1780173767061,49.0,73847.17,0.0,0.9806,2e-05,2.86597]
[1780173772096,49.0,73847.31,0.0,0.98061,2e-05,2.86553]
[1780173777131,49.0,73847.44,0.0,0.98061,2e-05,2.8651]
[1780173782165,49.0,73847.77,0.0,0.98062,2e-05,2.86429]
[1780173787200,49.0,73847.82,0.0,0.98062,2e-05,2.86403]
[1780173792236,49.0,73846.4,0.0,0.9806,2e-05,2.86662]
[1780173797271,49.0,73846.65,0.0,0.9806,2e-05,2.86595]
[1780173802307,49.0,73846.81,0.0,0.98061,2e-05,2.86547]
[1780173808348,49.0,73847.39,0.0,0.98062,2e-05,2.86413]
[1780173813509,49.0,73847.69,0.0,0.98064,2e-05,2.8613]
[1780173822445,49.0,73847.21,0.0,0.98063,2e-05,2.86196]
[1780173828489,49.0,73847.19,0.0,0.98063,2e-05,2.86182]
[1780173833651,49.0,73847.58,0.0,0.98064,2e-05,2.86092]
[1780173843719,48.99,73847.88,0.0,0.98065,2e-05,2.86007]
[1780173849642,48.99,73848.15,0.0,0.98065,2e-05,2.85938]
[1780173856824,48.99,73845.83,0.0,0.98062,2e-05,2.8637]
[1780173862729,48.99,73843.15,0.0,0.98058,2e-05,2.8688]
[1780173866892,48.99,73837.05,0.0,0.98048,2e-05,2.88059]
[1780173873809,48.99,73835.0,0.0,0.98046,2e-05,2.88226]
[1780173880864,48.99,73835.2,0.0,0.98047,2e-05,2.88163]
[1780173887040,48.99,73834.72,0.0,0.98046,2e-05,2.88237]
[1780173892958,48.99,73836.39,0.0,0.98049,2e-05,2.87897]
[1780173897993,48.99,73836.08,0.0,0.98049,2e-05,2.87948]
[1780173903028,48.99,73835.8,0.0,0.98048,2e-05,2.87993]
[1780173908065,48.99,73835.13,0.0,0.98047,2e-05,2.88115]
[1780173915116,48.99,73834.76,0.0,0.98047,2e-05,2.88174]
[1780173924179,48.99,73837.01,0.0,0.9805,2e-05,2.87721]
[1780173931228,48.99,73836.06,0.0,0.9805,2e-05,2.87687]
[1780173936263,48.99,73835.62,0.0,0.9805,2e-05,2.87767]
[1780173941297,48.99,73835.21,0.0,0.98049,2e-05,2.87841]
[1780173946332,48.99,73833.18,0.0,0.98046,2e-05,2.88231]
[1780173953381,48.98,73834.81,0.0,0.98049,2e-05,2.87901]
[1780173959423,48.98,73835.13,0.0,0.98049,2e-05,2.8783]
[1780173964459,48.98,73837.33,0.0,0.98053,2e-05,2.87392]
[1780173969494,48.98,73838.15,0.0,0.98054,2e-05,2.87223]
[1780173976664,48.98,73839.76,0.0,0.98057,2e-05,2.86897]
[1780173982584,48.98,73842.48,0.0,0.98061,2e-05,2.86357]
[1780173987621,48.98,73842.85,0.0,0.98062,2e-05,2.8628]
[1780173992655,48.98,73841.34,0.0,0.98061,2e-05,2.86361]
[1780173997690,48.98,73840.42,0.0,0.98059,2e-05,2.86537]
[1780174006875,48.98,73840.25,0.0,0.98059,2e-05,2.86564]
[1780174012799,48.98,73838.4,0.0,0.98056,2e-05,2.86921]
[1780174017830,48.98,73833.63,0.0,0.98049,2e-05,2.87851]
[1780174022865,48.98,73834.72,0.0,0.9805,2e-05,2.87629]
[1780174029913,48.98,73834.18,0.0,0.9805,2e-05,2.87724]
[1780174037086,48.98,73833.9,0.0,0.98049,2e-05,2.87767]
[1780174043005,48.98,73833.9,0.0,0.98049,2e-05,2.87759]
[1780174052070,48.98,73833.82,0.0,0.98051,2e-05,2.87554]
[1780174057226,48.98,73834.1,0.0,0.98051,2e-05,2.87495]
[1780174065161,48.98,73834.16,0.0,0.98051,2e-05,2.87478]
[1780174072216,48.98,73834.18,0.0,0.98051,2e-05,2.8747]
[1780174077366,48.98,73834.77,0.0,0.98052,2e-05,2.87351]
[1780174083295,48.98,73834.87,0.0,0.98052,2e-05,2.87329]
[1780174092359,48.98,73834.8,0.0,0.98052,2e-05,2.8734]
[1780174097506,48.98,73833.18,0.0,0.9805,2e-05,2.87654]
[1780174103437,48.98,73832.88,0.0,0.98049,2e-05,2.87708]
[1780174108472,48.98,73832.41,0.0,0.98049,2e-05,2.87796]
[1780174114515,48.98,73832.98,0.0,0.98051,2e-05,2.87471]
[1780174120557,48.98,73833.58,0.0,0.98052,2e-05,2.87353]
[1780174126598,48.98,73834.28,0.0,0.98053,2e-05,2.87217]
[1780174135662,48.98,73834.19,0.0,0.98053,2e-05,2.87238]
[1780174140699,48.98,73839.69,0.0,0.98062,2e-05,2.86169]
[1780174143717,48.98,73846.06,0.0,0.98072,2e-05,2.84936]
[1780174153787,48.98,73847.75,0.0,0.98074,2e-05,2.84645]
[1780174158822,48.98,73847.61,0.0,0.98074,2e-05,2.8469]
[1780174159830,48.98,73841.04,0.0,0.98063,2e-05,2.85972]
[1780174160839,48.98,73838.09,0.0,0.98058,2e-05,2.86548]
[1780174166879,48.98,73835.78,0.0,0.98055,2e-05,2.86998]
[1780174171913,48.98,73835.37,0.0,0.98056,2e-05,2.86867]
[1780174174934,48.98,73841.91,0.0,0.98066,2e-05,2.85591]
[1780174186012,48.98,73840.96,0.0,0.98064,2e-05,2.85802]
[1780174197089,48.98,73840.7,0.0,0.98064,2e-05,2.85874]
[1780174202129,48.98,73838.74,0.0,0.9806,2e-05,2.86263]
[1780174208284,48.98,73837.55,0.0,0.98058,2e-05,2.86502]
[1780174212196,48.98,73828.5,0.0,0.98044,2e-05,2.88275]
[1780174217232,48.98,73832.09,0.0,0.9805,2e-05,2.8756]
[1780174222267,48.98,73833.23,0.0,0.98052,2e-05,2.87336]
[1780174228425,48.98,73833.44,0.0,0.98052,2e-05,2.87295]
[1780174235359,48.98,73833.35,0.0,0.98053,2e-05,2.87104]
[1780174238508,48.98,73826.41,0.0,0.98042,2e-05,2.88465]
[1780174240394,48.98,73825.66,0.0,0.98041,2e-05,2.88611]
[1780174245428,48.98,73827.18,0.0,0.98043,2e-05,2.883]
[1780174250462,48.98,73830.01,0.0,0.98048,2e-05,2.87733]
[1780174251470,48.98,73837.34,0.0,0.9806,2e-05,2.86298]
[1780174253483,48.98,73837.69,0.0,0.9806,2e-05,2.8623]
[1780174258519,48.98,73837.7,0.0,0.9806,2e-05,2.8623]
[1780174263560,48.98,73837.27,0.0,0.9806,2e-05,2.86314]
[1780174268720,48.98,73837.14,0.0,0.98059,2e-05,2.86339]
[1780174274634,48.98,73837.14,0.0,0.98059,2e-05,2.86338]
[1780174279668,48.98,73836.75,0.0,0.98059,2e-05,2.86415]
[1780174284703,48.98,73832.07,0.0,0.98051,2e-05,2.8733]
[1780174289740,48.98,73832.24,0.0,0.98052,2e-05,2.87292]
[1780174294774,48.98,73833.49,0.0,0.98055,2e-05,2.86836]
[1780174300815,48.98,73833.71,0.0,0.98055,2e-05,2.86792]
[1780174305850,48.98,73833.4,0.0,0.98055,2e-05,2.86851]
[1780174310886,48.98,73833.15,0.0,0.98055,2e-05,2.86898]
[1780174313907,48.98,73839.21,0.0,0.98064,2e-05,2.85716]
[1780174315921,48.98,73844.26,0.0,0.98072,2e-05,2.84739]
[1780174320956,48.98,73848.64,0.0,0.98079,2e-05,2.83907]
[1780174323978,48.98,73858.77,0.0,0.98095,2e-05,2.81964]
[1780174325992,48.98,73860.77,0.0,0.98098,2e-05,2.81596]
[1780174331026,48.99,73859.54,0.0,0.98095,2e-05,2.81874]
[1780174336062,48.99,73860.51,0.0,0.98097,2e-05,2.81728]
[1780174341098,48.99,73861.93,0.0,0.98098,2e-05,2.81495]
[1780174342107,48.99,73855.55,0.0,0.98088,2e-05,2.82735]
[1780174343113,48.99,73856.57,0.0,0.9809,2e-05,2.82544]
[1780174349283,48.99,73858.54,0.0,0.98093,2e-05,2.82209]
[1780174355199,48.99,73858.53,0.0,0.98094,2e-05,2.82036]
[1780174360233,48.99,73861.93,0.0,0.98099,2e-05,2.81416]
[1780174365269,49.0,73860.19,0.0,0.98096,2e-05,2.81784]
[1780174370306,49.0,73860.79,0.0,0.98096,2e-05,2.81698]
[1780174375354,49.0,73866.73,0.0,0.98106,2e-05,2.80582]
[1780174377356,49.0,73882.61,0.0,0.9813,2e-05,2.77557]
[1780174378364,49.0,73889.05,0.0,0.9814,2e-05,2.76345]
[1780174379498,49.0,73888.62,0.0,0.98139,2e-05,2.76456]
[1780174385414,49.0,73889.15,0.0,0.98139,2e-05,2.76443]
[1780174389570,49.01,73880.16,0.0,0.98125,2e-05,2.78213]
[1780174391456,49.01,73878.29,0.0,0.98122,2e-05,2.78595]
[1780174396491,49.01,73872.81,0.0,0.98113,2e-05,2.79694]
[1780174399640,49.01,73867.26,0.0,0.98104,2e-05,2.80787]
[1780174405555,49.01,73864.78,0.0,0.981,2e-05,2.81313]
[1780174410590,49.01,73863.36,0.0,0.98097,2e-05,2.81624]
[1780174415627,49.02,73862.95,0.0,0.98098,2e-05,2.81536]
[1780174421669,49.02,73861.34,0.0,0.98095,2e-05,2.81896]
[1780174426704,49.02,73862.79,0.0,0.98097,2e-05,2.81659]
[1780174431739,49.02,73864.58,0.0,0.98099,2e-05,2.81359]
[1780174437781,49.02,73865.34,0.0,0.981,2e-05,2.81269]
[1780174442817,49.03,73869.1,0.0,0.98105,2e-05,2.80594]
[1780174447851,49.03,73871.33,0.0,0.98108,2e-05,2.8022]
[1780174453893,49.03,73871.69,0.0,0.98108,2e-05,2.80219]
[1780174460065,49.03,73869.44,0.0,0.98104,2e-05,2.80715]
[1780174465977,49.04,73869.76,0.0,0.98104,2e-05,2.80715]
[1780174472019,49.04,73869.92,0.0,0.98105,2e-05,2.80535]
[1780174477055,49.04,73869.84,0.0,0.98105,2e-05,2.80599]
[1780174484103,49.04,73869.84,0.0,0.98104,2e-05,2.80663]
[1780174489138,49.05,73869.84,0.0,0.98104,2e-05,2.80708]
[1780174494173,49.05,73871.17,0.0,0.98106,2e-05,2.80497]
[1780174499208,49.05,73873.7,0.0,0.98109,2e-05,2.80059]
[1780174504243,49.05,73870.61,0.0,0.98104,2e-05,2.80702]
[1780174509279,49.05,73870.63,0.0,0.98104,2e-05,2.80746]
[1780174514313,49.06,73870.69,0.0,0.98103,2e-05,2.80784]
[1780174519348,49.06,73871.07,0.0,0.98104,2e-05,2.80761]
[1780174524383,49.06,73871.32,0.0,0.98104,2e-05,2.80765]
[1780174530558,49.06,73870.54,0.0,0.98102,2e-05,2.80986]
[1780174536468,49.06,73870.46,0.0,0.98103,2e-05,2.80847]
[1780174541505,49.07,73870.64,0.0,0.98102,2e-05,2.80876]
[1780174546541,49.07,73869.08,0.0,0.981,2e-05,2.81227]
[1780174553586,49.07,73865.32,0.0,0.98093,2e-05,2.82012]
[1780174560770,49.07,73864.51,0.0,0.98091,2e-05,2.82223]
[1780174566677,49.08,73863.09,0.0,0.98089,2e-05,2.8254]
[1780174571713,49.08,73858.92,0.0,0.98082,2e-05,2.83379]
[1780174579769,49.08,73858.33,0.0,0.98081,2e-05,2.83541]
[1780174584804,49.08,73856.55,0.0,0.98078,2e-05,2.83918]
[1780174589839,49.08,73857.34,0.0,0.98079,2e-05,2.83799]
[1780174594873,49.08,73858.66,0.0,0.98082,2e-05,2.83369]
[1780174599909,49.09,73859.57,0.0,0.98083,2e-05,2.83229]
[1780174608972,49.09,73861.49,0.0,0.98085,2e-05,2.82925]
[1780174616020,49.09,73863.01,0.0,0.98087,2e-05,2.82685]
[1780174621193,49.09,73865.17,0.0,0.98091,2e-05,2.82308]
[1780174627097,49.09,73865.65,0.0,0.98091,2e-05,2.82264]
[1780174632133,49.1,73864.34,0.0,0.98089,2e-05,2.82555]
[1780174637168,49.1,73863.92,0.0,0.98088,2e-05,2.82673]
[1780174643210,49.1,73863.54,0.0,0.98087,2e-05,2.82792]
[1780174648245,49.1,73864.24,0.0,0.98087,2e-05,2.82695]
[1780174653280,49.1,73865.07,0.0,0.9809,2e-05,2.82365]
[1780174659322,49.1,73865.24,0.0,0.9809,2e-05,2.82379]
[1780174664356,49.11,73866.3,0.0,0.98091,2e-05,2.82214]
[1780174671557,49.11,73866.92,0.0,0.98091,2e-05,2.82151]
[1780174677447,49.11,73867.37,0.0,0.98092,2e-05,2.82113]
[1780174683489,49.11,73867.45,0.0,0.98092,2e-05,2.82144]
[1780174685504,49.11,73873.74,0.0,0.98101,2e-05,2.80952]
[1780174691696,49.12,73875.59,0.0,0.98104,2e-05,2.80665]
[1780174698595,49.12,73875.1,0.0,0.98102,2e-05,2.80814]
[1780174703632,49.12,73874.65,0.0,0.98101,2e-05,2.80942]
[1780174711836,49.12,73873.53,0.0,0.981,2e-05,2.81012]
[1780174721906,49.12,73872.57,0.0,0.98098,2e-05,2.81257]
[1780174729812,49.13,73872.45,0.0,0.98098,2e-05,2.81323]
[1780174735854,49.13,73872.16,0.0,0.98097,2e-05,2.8141]
[1780174742051,49.13,73871.62,0.0,0.98096,2e-05,2.81546]
[1780174752121,49.13,73871.42,0.0,0.98095,2e-05,2.81636]
[1780174758009,49.13,73871.21,0.0,0.98095,2e-05,2.81707]
[1780174763044,49.13,73869.06,0.0,0.98091,2e-05,2.82147]
[1780174770093,49.13,73871.23,0.0,0.98094,2e-05,2.81769]
[1780174776134,49.14,73871.42,0.0,0.98096,2e-05,2.81564]
[1780174782332,49.14,73869.77,0.0,0.98093,2e-05,2.81919]
[1780174789226,49.14,73870.49,0.0,0.98094,2e-05,2.81827]
[1780174792402,49.14,73876.72,0.0,0.98103,2e-05,2.80652]
[1780174795268,49.14,73882.26,0.0,0.98111,2e-05,2.79618]
[1780174799296,49.14,73886.82,0.0,0.98118,2e-05,2.78792]
[1780174802320,49.15,73893.58,0.0,0.98128,2e-05,2.7754]
[1780174804330,49.15,73895.31,0.0,0.98131,2e-05,2.7724]
[1780174813397,49.15,73894.61,0.0,0.98129,2e-05,2.77501]
[1780174818432,49.15,73890.98,0.0,0.98122,2e-05,2.78261]
[1780174823467,49.16,73889.43,0.0,0.9812,2e-05,2.78625]
[1780174831523,49.16,73887.28,0.0,0.98117,2e-05,2.78933]
[1780174832685,49.16,73878.73,0.0,0.98103,2e-05,2.80581]
[1780174836558,49.16,73877.86,0.0,0.98102,2e-05,2.80789]
[1780174842755,49.17,73877.57,0.0,0.98101,2e-05,2.80903]
[1780174848642,49.17,73877.98,0.0,0.98101,2e-05,2.80883]
[1780174853678,49.17,73877.78,0.0,0.981,2e-05,2.8097]
[1780174858714,49.17,73880.94,0.0,0.98105,2e-05,2.80416]
[1780174864756,49.18,73881.1,0.0,0.98105,2e-05,2.80449]
[1780174870798,49.18,73879.81,0.0,0.98102,2e-05,2.80758]
[1780174876841,49.18,73880.01,0.0,0.98102,2e-05,2.80781]
[1780174882030,49.18,73876.13,0.0,0.98095,2e-05,2.81585]
[1780174887917,49.19,73879.0,0.0,0.98099,2e-05,2.81088]
[1780174895973,49.19,73883.19,0.0,0.98107,2e-05,2.80165]
[1780174901010,49.19,73883.1,0.0,0.98106,2e-05,2.80236]
[1780174906045,49.19,73881.7,0.0,0.98103,2e-05,2.80551]
[1780174911079,49.2,73881.37,0.0,0.98102,2e-05,2.80664]
[1780174920143,49.2,73881.44,0.0,0.98102,2e-05,2.80736]
[1780174927194,49.2,73877.76,0.0,0.98096,2e-05,2.81503]
[1780174932383,49.2,73874.84,0.0,0.98091,2e-05,2.82103]
[1780174938272,49.2,73876.0,0.0,0.98092,2e-05,2.81922]
[1780174943310,49.21,73877.21,0.0,0.98094,2e-05,2.81723]
[1780174948342,49.21,73878.72,0.0,0.98096,2e-05,2.81467]
[1780174957403,49.21,73879.4,0.0,0.98098,2e-05,2.81189]
[1780174962593,49.21,73881.55,0.0,0.98101,2e-05,2.8081]
[1780174969489,49.21,73881.6,0.0,0.98101,2e-05,2.80852]
[1780174974524,49.22,73881.52,0.0,0.981,2e-05,2.80906]
[1780174980567,49.22,73883.12,0.0,0.98102,2e-05,2.80646]
[1780174987618,49.22,73884.61,0.0,0.98104,2e-05,2.80417]
[1780174992806,49.22,73884.84,0.0,0.98104,2e-05,2.80414]
[1780175002876,49.22,73884.75,0.0,0.98103,2e-05,2.80511]
[1780175008770,49.23,73885.04,0.0,0.98104,2e-05,2.80502]
[1780175018834,49.23,73884.8,0.0,0.98104,2e-05,2.80416]
[1780175028906,49.23,73883.44,0.0,0.98101,2e-05,2.80753]
[1780175034952,49.23,73882.54,0.0,0.98099,2e-05,2.80971]
[1780175043157,49.24,73882.96,0.0,0.981,2e-05,2.80962]
[1780175053226,49.24,73882.85,0.0,0.98099,2e-05,2.8106]
[1780175061135,49.24,73883.78,0.0,0.981,2e-05,2.80941]
[1780175067178,49.24,73884.31,0.0,0.981,2e-05,2.8088]
[1780175073368,49.25,73885.68,0.0,0.98103,2e-05,2.80448]
[1780175079261,49.25,73885.71,0.0,0.98103,2e-05,2.80478]
[1780175085303,49.25,73886.07,0.0,0.98103,2e-05,2.80442]
[1780175093509,49.25,73886.64,0.0,0.98104,2e-05,2.80376]
[1780175099405,49.25,73886.89,0.0,0.98104,2e-05,2.8036]
[1780175100411,49.25,73880.66,0.0,0.98094,2e-05,2.81558]
[1780175101565,49.25,73881.23,0.0,0.98095,2e-05,2.81452]
[1780175103434,49.25,73934.9,0.0,0.98177,1e-05,2.71312]
[1780175104440,49.25,73933.27,0.0,0.98175,2e-05,2.71636]
[1780175109474,49.26,73879.66,0.0,0.98091,2e-05,2.81964]
[1780175111635,49.26,73875.17,0.0,0.98084,2e-05,2.8283]
[1780175117532,49.26,73876.51,0.0,0.98086,2e-05,2.82577]
[1780175123573,49.26,73876.16,0.0,0.98086,2e-05,2.82656]
[1780175131775,49.26,73876.6,0.0,0.98087,2e-05,2.82383]
[1780175139688,49.26,73876.48,0.0,0.98087,2e-05,2.82433]
[1780175146736,49.27,73878.68,0.0,0.98089,2e-05,2.82243]
[1780175151915,49.28,73882.51,0.0,0.98093,2e-05,2.81649]
[1780175159825,49.28,73882.51,0.0,0.98093,2e-05,2.8168]
[1780175164862,49.28,73883.67,0.0,0.98095,2e-05,2.81479]
[1780175170903,49.28,73884.45,0.0,0.98096,2e-05,2.81358]
[1780175177953,49.28,73882.95,0.0,0.98093,2e-05,2.81681]
[1780175182990,49.29,73880.16,0.0,0.98089,2e-05,2.82242]
[1780175188023,49.29,73878.67,0.0,0.98086,2e-05,2.82552]
[1780175193060,49.29,73878.05,0.0,0.98086,2e-05,2.82487]
[1780175202269,49.29,73877.72,0.0,0.98085,2e-05,2.82684]
[1780175208172,49.3,73879.22,0.0,0.98085,2e-05,2.82624]
[1780175214217,49.31,73879.65,0.0,0.98085,2e-05,2.82652]
[1780175221267,49.31,73880.62,0.0,0.98086,2e-05,2.82495]
[1780175226298,49.31,73882.82,0.0,0.9809,2e-05,2.82095]
[1780175232478,49.31,73882.79,0.0,0.98089,2e-05,2.82128]
[1780175238382,49.31,73883.56,0.0,0.9809,2e-05,2.82008]
[1780175243417,49.31,73884.15,0.0,0.98091,2e-05,2.81917]
[1780175248454,49.31,73888.18,0.0,0.98097,2e-05,2.8117]
[1780175251474,49.31,73882.89,0.0,0.9809,2e-05,2.8199]
[1780175256509,49.32,73884.44,0.0,0.98092,2e-05,2.81714]
[1780175262690,49.32,73886.84,0.0,0.98096,2e-05,2.81284]
[1780175268594,49.32,73886.08,0.0,0.98094,2e-05,2.81463]
[1780175275643,49.32,73885.58,0.0,0.98093,2e-05,2.81595]
[1780175282830,49.32,73884.84,0.0,0.98092,2e-05,2.81772]
[1780175288733,49.32,73884.6,0.0,0.98091,2e-05,2.81849]
[1780175297797,49.32,73884.01,0.0,0.9809,2e-05,2.82006]
[1780175302831,49.32,73884.47,0.0,0.98091,2e-05,2.81943]
[1780175307869,49.33,73883.96,0.0,0.9809,2e-05,2.82066]
[1780175312904,49.33,73883.86,0.0,0.98091,2e-05,2.81901]
[1780175317939,49.33,73881.43,0.0,0.98087,2e-05,2.82392]
[1780175322973,49.33,73881.41,0.0,0.98086,2e-05,2.82417]
[1780175328009,49.33,73880.51,0.0,0.98085,2e-05,2.82611]
[1780175333181,49.33,73879.71,0.0,0.98083,2e-05,2.82785]
[1780175339089,49.33,73878.53,0.0,0.98081,2e-05,2.83038]
[1780175344122,49.33,73878.68,0.0,0.98081,2e-05,2.83029]
[1780175351176,49.33,73878.33,0.0,0.98081,2e-05,2.83126]
[1780175360240,49.34,73877.82,0.0,0.98079,2e-05,2.83262]
[1780175365277,49.34,73877.6,0.0,0.98079,2e-05,2.83325]
[1780175370311,49.34,73878.39,0.0,0.9808,2e-05,2.83195]
[1780175375346,49.34,73878.69,0.0,0.98082,2e-05,2.82952]
[1780175382394,49.34,73878.88,0.0,0.98082,2e-05,2.82954]
[1780175387438,49.34,73879.24,0.0,0.98082,2e-05,2.82904]
[1780175393605,49.34,73879.62,0.0,0.98082,2e-05,2.82863]
[1780175399514,49.34,73879.72,0.0,0.98082,2e-05,2.82873]
[1780175404549,49.34,73880.55,0.0,0.98083,2e-05,2.82737]
[1780175409586,49.34,73880.75,0.0,0.98084,2e-05,2.82723]
[1780175417640,49.35,73880.6,0.0,0.98083,2e-05,2.82791]
[1780175422676,49.35,73880.35,0.0,0.98082,2e-05,2.82862]
[1780175431738,49.35,73880.39,0.0,0.98083,2e-05,2.82688]
[1780175436772,49.35,73880.2,0.0,0.98083,2e-05,2.82749]
[1780175441809,49.35,73880.18,0.0,0.98083,2e-05,2.82776]
[1780175447850,49.35,73880.11,0.0,0.98082,2e-05,2.82818]
[1780175452886,49.35,73880.19,0.0,0.98082,2e-05,2.82825]
[1780175464095,49.36,73880.17,0.0,0.98082,2e-05,2.8288]
[1780175471012,49.36,73880.12,0.0,0.98082,2e-05,2.8292]
[1780175477060,49.36,73879.92,0.0,0.98081,2e-05,2.82985]
[1780175483101,49.36,73879.58,0.0,0.9808,2e-05,2.83076]
[1780175488137,49.36,73878.84,0.0,0.98079,2e-05,2.83239]
[1780175494319,49.36,73878.2,0.0,0.98079,2e-05,2.83178]
[1780175501227,49.36,73878.1,0.0,0.98079,2e-05,2.83228]
[1780175506262,49.36,73874.23,0.0,0.98073,2e-05,2.83991]
[1780175511298,49.36,73875.37,0.0,0.98074,2e-05,2.83787]
[1780175516333,49.36,73873.28,0.0,0.98071,2e-05,2.84205]
[1780175521370,49.36,73873.84,0.0,0.98072,2e-05,2.84111]
[1780175527410,49.37,73874.21,0.0,0.98072,2e-05,2.84057]
[1780175534599,49.37,73874.23,0.0,0.98072,2e-05,2.84078]
[1780175540499,49.37,73874.23,0.0,0.98072,2e-05,2.84093]
[1780175545538,49.37,73874.67,0.0,0.98072,2e-05,2.84023]
[1780175552586,49.37,73874.81,0.0,0.98074,2e-05,2.8381]
[1780175562656,49.37,73875.04,0.0,0.98074,2e-05,2.83798]
[1780175568698,49.37,73875.17,0.0,0.98074,2e-05,2.83793]
[1780175574885,49.37,73875.19,0.0,0.98074,2e-05,2.83806]
[1780175580786,49.37,73875.71,0.0,0.98074,2e-05,2.83723]
[1780175586830,49.37,73873.34,0.0,0.98071,2e-05,2.84192]
[1780175591864,49.37,73877.78,0.0,0.98077,2e-05,2.8335]
[1780175599921,49.38,73882.7,0.0,0.98085,2e-05,2.8247]
[1780175605099,49.38,73881.84,0.0,0.98082,2e-05,2.82811]
[1780175610997,49.39,73881.56,0.0,0.98081,2e-05,2.82912]
[1780175616033,49.4,73881.54,0.0,0.98079,2e-05,2.83128]
[1780175621067,49.41,73881.21,0.0,0.98077,2e-05,2.83402]
[1780175626103,49.42,73878.92,0.0,0.98072,2e-05,2.84049]
[1780175631138,49.43,73876.14,0.0,0.98066,2e-05,2.84789]
[1780175637180,49.44,73877.96,0.0,0.98067,2e-05,2.84679]
[1780175646243,49.45,73876.62,0.0,0.98062,2e-05,2.85298]
[1780175651278,49.45,73873.22,0.0,0.98056,2e-05,2.85986]
[1780175658327,49.45,73870.35,0.0,0.98052,2e-05,2.86522]
[1780175663364,49.45,73871.48,0.0,0.98054,2e-05,2.86287]
[1780175668397,49.45,73868.49,0.0,0.98049,2e-05,2.86848]
[1780175675593,49.45,73866.77,0.0,0.98048,2e-05,2.8694]
[1780175681488,49.45,73868.0,0.0,0.9805,2e-05,2.86677]
[1780175686523,49.45,73869.68,0.0,0.98053,2e-05,2.86334]
[1780175689544,49.45,73874.75,0.0,0.98061,2e-05,2.85344]
[1780175691560,49.45,73878.47,0.0,0.98067,2e-05,2.84624]
[1780175694580,49.45,73883.34,0.0,0.98074,2e-05,2.83686]
[1780175695736,49.45,73889.85,0.0,0.98085,2e-05,2.82437]
[1780175697601,49.45,73892.39,0.0,0.98088,2e-05,2.81955]
[1780175702636,49.45,73893.96,0.0,0.98091,2e-05,2.81675]
[1780175707671,49.45,73892.87,0.0,0.98089,2e-05,2.81903]
[1780175715876,49.45,73892.14,0.0,0.98087,2e-05,2.82072]
[1780175721770,49.45,73890.54,0.0,0.98085,2e-05,2.82393]
[1780175727812,49.45,73887.5,0.0,0.9808,2e-05,2.82993]
[1780175734860,49.45,73887.02,0.0,0.9808,2e-05,2.82891]
[1780175746089,49.45,73886.61,0.0,0.9808,2e-05,2.82994]
[1780175752987,49.46,73886.04,0.0,0.98079,2e-05,2.83117]
[1780175763066,49.46,73885.64,0.0,0.98078,2e-05,2.83213]
[1780175764074,49.46,73878.93,0.0,0.98067,2e-05,2.84507]
[1780175765083,49.46,73877.58,0.0,0.98065,2e-05,2.84767]
[1780175770111,49.46,73877.75,0.0,0.98065,2e-05,2.84731]
[1780175776306,49.46,73877.83,0.0,0.98066,2e-05,2.84714]
[1780175781187,49.46,73882.96,0.0,0.98074,2e-05,2.83729]
[1780175785219,49.46,73888.07,0.0,0.98082,2e-05,2.82755]
[1780175790250,49.46,73891.42,0.0,0.98087,2e-05,2.82131]
[1780175796447,49.46,73891.87,0.0,0.98089,2e-05,2.8186]
[1780175802335,49.46,73891.86,0.0,0.98088,2e-05,2.81884]
[1780175816430,49.46,73891.93,0.0,0.98088,2e-05,2.81918]
[1780175823481,49.46,73892.02,0.0,0.98088,2e-05,2.81922]
[1780175833551,49.46,73891.98,0.0,0.98088,2e-05,2.81958]
[1780175843622,49.46,73892.13,0.0,0.98088,2e-05,2.81955]
[1780175848657,49.46,73892.2,0.0,0.98088,2e-05,2.81954]
[1780175853690,49.47,73892.17,0.0,0.98089,2e-05,2.81763]
[1780175858726,49.47,73891.78,0.0,0.98088,2e-05,2.81851]
[1780175866938,49.47,73891.84,0.0,0.98088,2e-05,2.81861]
[1780175872825,49.47,73892.24,0.0,0.98089,2e-05,2.81797]
[1780175883901,49.47,73892.54,0.0,0.98089,2e-05,2.81768]
[1780175889943,49.47,73892.31,0.0,0.98088,2e-05,2.81829]
[1780175894979,49.47,73892.31,0.0,0.98088,2e-05,2.81841]
[1780175900016,49.47,73892.14,0.0,0.98088,2e-05,2.81885]
[1780175905051,49.47,73893.05,0.0,0.98089,2e-05,2.81723]
[1780175910087,49.47,73892.91,0.0,0.98089,2e-05,2.81762]
[1780175917290,49.47,73892.34,0.0,0.98089,2e-05,2.81682]
[1780175924191,49.47,73893.24,0.0,0.98091,2e-05,2.81529]
[1780175937430,49.47,73892.85,0.0,0.9809,2e-05,2.81639]
[1780175943322,49.47,73891.75,0.0,0.98088,2e-05,2.81865]
[1780175948358,49.48,73891.62,0.0,0.98088,2e-05,2.81901]
[1780175954401,49.48,73888.68,0.0,0.98083,2e-05,2.82475]
[1780175961451,49.48,73888.17,0.0,0.98082,2e-05,2.82585]
[1780175966485,49.48,73886.37,0.0,0.98079,2e-05,2.82941]
[1780175971520,49.48,73885.21,0.0,0.98079,2e-05,2.82967]
[1780175976556,49.48,73884.18,0.0,0.98077,2e-05,2.83177]
[1780175982599,49.48,73881.93,0.0,0.98073,2e-05,2.83623]
[1780175987791,49.48,73882.29,0.0,0.98074,2e-05,2.83563]
[1780175993675,49.48,73881.68,0.0,0.98073,2e-05,2.83691]
[1780175998710,49.48,73881.89,0.0,0.98073,2e-05,2.83658]
[1780176003746,49.48,73880.87,0.0,0.98071,2e-05,2.83863]
[1780176009791,49.48,73880.89,0.0,0.98071,2e-05,2.83868]
[1780176014825,49.48,73881.3,0.0,0.98072,2e-05,2.83796]
[1780176019861,49.48,73881.64,0.0,0.98072,2e-05,2.83739]
[1780176024895,49.48,73881.21,0.0,0.98072,2e-05,2.83829]
[1780176029930,49.48,73884.8,0.0,0.98077,2e-05,2.83147]
[1780176034965,49.48,73884.38,0.0,0.98078,2e-05,2.83029]
[1780176042014,49.48,73884.03,0.0,0.98077,2e-05,2.83113]
[1780176047051,49.48,73882.22,0.0,0.98074,2e-05,2.83472]
[1780176058285,49.48,73883.23,0.0,0.98075,2e-05,2.83306]
[1780176068358,49.49,73883.03,0.0,0.98075,2e-05,2.83367]
[1780176074240,49.49,73882.73,0.0,0.98074,2e-05,2.83438]
[1780176083304,49.49,73882.72,0.0,0.98074,2e-05,2.83457]
[1780176088497,49.49,73882.09,0.0,0.98073,2e-05,2.83588]
[1780176098567,49.49,73882.1,0.0,0.98074,2e-05,2.83396]
[1780176105457,49.49,73881.68,0.0,0.98074,2e-05,2.83491]
[1780176117541,49.49,73881.5,0.0,0.98073,2e-05,2.83549]
[1780176122576,49.49,73881.71,0.0,0.98073,2e-05,2.83518]
[1780176128777,49.49,73881.81,0.0,0.98073,2e-05,2.83511]
[1780176135668,49.49,73882.01,0.0,0.98074,2e-05,2.83486]
[1780176140708,49.49,73882.01,0.0,0.98074,2e-05,2.83496]
[1780176145743,49.49,73882.91,0.0,0.98075,2e-05,2.83333]
[1780176151785,49.49,73882.79,0.0,0.98076,2e-05,2.8316]
[1780176158988,49.49,73883.39,0.0,0.98077,2e-05,2.83062]
[1780176165880,49.49,73883.39,0.0,0.98077,2e-05,2.83081]
[1780176175950,49.49,73883.14,0.0,0.98076,2e-05,2.83155]
[1780176186022,49.5,73882.96,0.0,0.98076,2e-05,2.83214]
[1780176192066,49.5,73882.86,0.0,0.98075,2e-05,2.83248]
[1780176194080,49.5,73888.39,0.0,0.98084,2e-05,2.82193]
[1780176199269,49.5,73890.56,0.0,0.98087,2e-05,2.81799]
[1780176205157,49.5,73891.05,0.0,0.98088,2e-05,2.8173]
[1780176210193,49.5,73890.12,0.0,0.98086,2e-05,2.81922]
[1780176215229,49.5,73891.7,0.0,0.9809,2e-05,2.8143]
[1780176220262,49.5,73892.25,0.0,0.9809,2e-05,2.81344]
[1780176226306,49.5,73893.7,0.0,0.98092,2e-05,2.81094]
[1780176231339,49.5,73888.9,0.0,0.98085,2e-05,2.82029]
[1780176236374,49.5,73896.76,0.0,0.98097,2e-05,2.80541]
[1780176238388,49.5,73897.71,0.0,0.98098,2e-05,2.8037]
[1780176243424,49.5,73898.97,0.0,0.981,2e-05,2.80157]
[1780176248459,49.51,73897.28,0.0,0.98097,2e-05,2.80507]
[1780176253494,49.51,73896.04,0.0,0.98095,2e-05,2.80771]
[1780176257521,49.51,73888.12,0.0,0.98083,2e-05,2.82307]
[1780176258529,49.51,73886.28,0.0,0.9808,2e-05,2.82663]
[1780176263564,49.51,73884.7,0.0,0.98077,2e-05,2.82981]
[1780176268598,49.51,73884.4,0.0,0.98077,2e-05,2.8305]
[1780176272629,49.51,73876.63,0.0,0.98066,2e-05,2.84344]
[1780176273635,49.51,73876.09,0.0,0.98065,2e-05,2.84449]
[1780176278669,49.51,73879.09,0.0,0.98069,2e-05,2.83874]
[1780176283703,49.51,73879.67,0.0,0.9807,2e-05,2.8377]
[1780176289940,49.51,73879.85,0.0,0.98071,2e-05,2.83745]
[1780176296795,49.51,73880.1,0.0,0.98071,2e-05,2.83709]
[1780176299817,49.51,73887.17,0.0,0.98082,2e-05,2.82359]
[1780176301834,49.51,73888.43,0.0,0.98084,2e-05,2.82126]
[1780176306865,49.51,73888.77,0.0,0.98084,2e-05,2.82083]
[1780176311900,49.51,73884.29,0.0,0.98077,2e-05,2.82962]
[1780176316936,49.51,73888.32,0.0,0.98083,2e-05,2.82206]
[1780176322978,49.52,73888.55,0.0,0.98083,2e-05,2.82186]
[1780176330235,49.52,73889.49,0.0,0.98085,2e-05,2.82032]
[1780176338087,49.52,73889.89,0.0,0.98086,2e-05,2.81779]
[1780176343122,49.52,73889.28,0.0,0.98085,2e-05,2.81914]
[1780176348157,49.52,73894.15,0.0,0.98093,2e-05,2.81005]
[1780176353192,49.52,73896.31,0.0,0.98096,2e-05,2.80618]
[1780176359235,49.52,73897.15,0.0,0.98097,2e-05,2.80487]
[1780176364272,49.52,73899.59,0.0,0.981,2e-05,2.80046]
[1780176370516,49.52,73899.89,0.0,0.98101,2e-05,2.80022]
[1780176376354,49.52,73900.33,0.0,0.98101,2e-05,2.79963]
[1780176382396,49.53,73900.16,0.0,0.98101,2e-05,2.80027]
[1780176389446,49.53,73900.17,0.0,0.981,2e-05,2.80067]
[1780176394479,49.53,73900.32,0.0,0.98102,2e-05,2.79859]
[1780176399515,49.53,73900.2,0.0,0.98101,2e-05,2.79911]
[1780176404549,49.53,73896.42,0.0,0.98095,2e-05,2.80661]
[1780176409584,49.53,73895.93,0.0,0.98094,2e-05,2.80778]
[1780176414619,49.53,73893.93,0.0,0.98091,2e-05,2.81181]
[1780176420870,49.53,73893.44,0.0,0.9809,2e-05,2.81299]
[1780176430939,49.54,73891.62,0.0,0.98087,2e-05,2.81685]
[1780176433759,49.54,73885.25,0.0,0.98077,2e-05,2.82916]
[1780176435772,49.54,73880.83,0.0,0.9807,2e-05,2.83767]
[1780176441010,49.54,73886.1,0.0,0.98078,2e-05,2.8276]
[1780176446849,49.54,73886.7,0.0,0.98079,2e-05,2.82657]
[1780176451886,49.54,73887.94,0.0,0.98082,2e-05,2.8222]
[1780176456920,49.54,73890.91,0.0,0.98087,2e-05,2.81664]
[1780176461955,49.54,73890.8,0.0,0.98086,2e-05,2.817]
[1780176469004,49.54,73891.89,0.0,0.98088,2e-05,2.81512]
[1780176474040,49.54,73892.38,0.0,0.98088,2e-05,2.81432]
[1780176480081,49.54,73893.02,0.0,0.98089,2e-05,2.81327]
[1780176486122,49.54,73893.21,0.0,0.98089,2e-05,2.81307]
[1780176491360,49.54,73893.35,0.0,0.9809,2e-05,2.81293]
[1780176497198,49.54,73894.01,0.0,0.9809,2e-05,2.81182]
[1780176503241,49.54,73894.02,0.0,0.9809,2e-05,2.81195]
[1780176508277,49.54,73894.51,0.0,0.98091,2e-05,2.81115]
[1780176513311,49.54,73894.77,0.0,0.98093,2e-05,2.8087]
[1780176518347,49.55,73894.73,0.0,0.98092,2e-05,2.80895]
[1780176523381,49.55,73894.76,0.0,0.98092,2e-05,2.80907]
[1780176528420,49.55,73894.21,0.0,0.98091,2e-05,2.81031]
[1780176533458,49.55,73892.32,0.0,0.98088,2e-05,2.81409]
[1780176538492,49.55,73892.72,0.0,0.98089,2e-05,2.81349]
[1780176547555,49.55,73893.44,0.0,0.9809,2e-05,2.8124]
[1780176552594,49.55,73892.66,0.0,0.98088,2e-05,2.81404]
[1780176555619,49.55,73903.16,0.0,0.98105,2e-05,2.79411]
[1780176556625,49.55,73908.14,0.0,0.98112,2e-05,2.78472]
[1780176561852,49.55,73909.27,0.0,0.98114,2e-05,2.78303]
[1780176567704,49.55,73909.29,0.0,0.98113,2e-05,2.78345]
[1780176572739,49.56,73909.21,0.0,0.98114,2e-05,2.7819]
[1780176577774,49.56,73909.52,0.0,0.98114,2e-05,2.7817]
[1780176586838,49.56,73906.8,0.0,0.9811,2e-05,2.78748]
[1780176592064,49.56,73904.44,0.0,0.98106,2e-05,2.79227]
[1780176597916,49.56,73902.06,0.0,0.98102,2e-05,2.79714]
[1780176600937,49.56,73894.72,0.0,0.9809,2e-05,2.81127]
[1780176602134,49.56,73891.42,0.0,0.98085,2e-05,2.81761]
[1780176607987,49.56,73893.25,0.0,0.98088,2e-05,2.81423]
[1780176615034,49.57,73892.11,0.0,0.98086,2e-05,2.81658]
[1780176622274,49.57,73892.29,0.0,0.98086,2e-05,2.8164]
[1780176628126,49.57,73892.38,0.0,0.98086,2e-05,2.81637]
[1780176633163,49.57,73890.38,0.0,0.98084,2e-05,2.81822]
[1780176642415,49.57,73890.93,0.0,0.98085,2e-05,2.81736]
[1780176651287,49.57,73891.37,0.0,0.98086,2e-05,2.81672]
[1780176657332,49.57,73891.47,0.0,0.98086,2e-05,2.81667]
[1780176662557,49.57,73891.77,0.0,0.98086,2e-05,2.81621]
[1780176669413,49.57,73891.83,0.0,0.98086,2e-05,2.81625]
[1780176674447,49.57,73892.18,0.0,0.98086,2e-05,2.8157]
[1780176682699,49.57,73891.5,0.0,0.98085,2e-05,2.81721]
[1780176688546,49.57,73887.39,0.0,0.98079,2e-05,2.82526]
[1780176694587,49.57,73886.1,0.0,0.98078,2e-05,2.82576]
[1780176702844,49.57,73886.49,0.0,0.98078,2e-05,2.82522]
[1780176708687,49.57,73887.02,0.0,0.98079,2e-05,2.82431]
[1780176713920,49.57,73887.18,0.0,0.98079,2e-05,2.82414]
[1780176722983,49.58,73887.18,0.0,0.98079,2e-05,2.82434]
[1780176728829,49.58,73885.49,0.0,0.98076,2e-05,2.8277]
[1780176734064,49.58,73885.13,0.0,0.98076,2e-05,2.82847]
[1780176740912,49.58,73883.31,0.0,0.98073,2e-05,2.83207]
[1780176745947,49.58,73881.88,0.0,0.9807,2e-05,2.83488]
[1780176754206,49.58,73882.01,0.0,0.98072,2e-05,2.83263]
[1780176760045,49.58,73882.2,0.0,0.98072,2e-05,2.83234]
[1780176765080,49.58,73882.21,0.0,0.98072,2e-05,2.83241]
[1780176770115,49.58,73880.71,0.0,0.9807,2e-05,2.83538]
[1780176775150,49.58,73881.2,0.0,0.9807,2e-05,2.83451]
[1780176780185,49.58,73881.39,0.0,0.98071,2e-05,2.83422]
[1780176787235,49.58,73881.75,0.0,0.98071,2e-05,2.83363]
[1780176794486,49.58,73881.84,0.0,0.98071,2e-05,2.83358]
[1780176800325,49.58,73881.76,0.0,0.98071,2e-05,2.83384]
[1780176805360,49.58,73880.66,0.0,0.98069,2e-05,2.83603]
[1780176814423,49.58,73880.85,0.0,0.98071,2e-05,2.83368]
[1780176821675,49.58,73881.18,0.0,0.98071,2e-05,2.83317]
[1780176831746,49.58,73881.15,0.0,0.98071,2e-05,2.8334]
[1780176837585,49.58,73881.16,0.0,0.98071,2e-05,2.83348]
[1780176842822,49.58,73881.25,0.0,0.98071,2e-05,2.8334]
[1780176852892,49.58,73881.2,0.0,0.98071,2e-05,2.83367]
[1780176862965,49.58,73881.24,0.0,0.98071,2e-05,2.83378]
[1780176868805,49.59,73881.35,0.0,0.98071,2e-05,2.83365]
[1780176874044,49.59,73881.42,0.0,0.98072,2e-05,2.83151]
[1780176882901,49.59,73881.39,0.0,0.98072,2e-05,2.83169]
[1780176891967,49.59,73881.45,0.0,0.98072,2e-05,2.83168]
[1780176897221,49.59,73881.4,0.0,0.98072,2e-05,2.83185]
[1780176903046,49.59,73881.21,0.0,0.98071,2e-05,2.83229]
[1780176908082,49.59,73880.97,0.0,0.98071,2e-05,2.83283]
[1780176913116,49.59,73880.78,0.0,0.98071,2e-05,2.83328]
[1780176918151,49.59,73876.82,0.0,0.98064,2e-05,2.84095]
[1780176923187,49.59,73876.8,0.0,0.98064,2e-05,2.84101]
[1780176927431,49.59,73870.18,0.0,0.98054,2e-05,2.8538]
[1780176928223,49.59,73870.18,0.0,0.98054,2e-05,2.85379]
[1780176934263,49.59,73870.57,0.0,0.98056,2e-05,2.85082]
[1780176939297,49.59,73871.32,0.0,0.98057,2e-05,2.84931]
[1780176944334,49.59,73869.89,0.0,0.98055,2e-05,2.852]
[1780176949368,49.59,73868.95,0.0,0.98054,2e-05,2.85368]
[1780176956418,49.59,73869.37,0.0,0.98054,2e-05,2.85264]
[1780176965482,49.58,73870.11,0.0,0.98056,2e-05,2.85092]
[1780176970517,49.58,73871.16,0.0,0.98058,2e-05,2.84875]
[1780176977781,49.58,73870.15,0.0,0.98056,2e-05,2.85049]
[1780176983608,49.58,73871.64,0.0,0.98059,2e-05,2.84746]
[1780176988642,49.58,73872.29,0.0,0.9806,2e-05,2.84609]
[1780176994684,49.58,73872.46,0.0,0.98062,2e-05,2.84355]
[1780176997922,49.58,73864.21,0.0,0.98049,2e-05,2.8594]
[1780177003749,49.58,73864.46,0.0,0.98049,2e-05,2.85867]
[1780177010799,49.58,73864.7,0.0,0.9805,2e-05,2.85794]
[1780177018061,49.58,73866.8,0.0,0.98053,2e-05,2.85364]
[1780177024895,49.58,73867.82,0.0,0.98055,2e-05,2.85143]
[1780177029942,49.58,73869.2,0.0,0.98057,2e-05,2.84861]
[1780177034979,49.58,73873.25,0.0,0.98064,2e-05,2.84072]
[1780177041023,49.58,73873.73,0.0,0.98065,2e-05,2.83972]
[1780177044043,49.58,73879.17,0.0,0.98073,2e-05,2.82922]
[1780177049078,49.58,73879.16,0.0,0.98073,2e-05,2.82921]
[1780177054114,49.58,73879.84,0.0,0.98076,2e-05,2.82578]
[1780177062169,49.58,73879.57,0.0,0.98075,2e-05,2.82627]
[1780177068415,49.58,73878.99,0.0,0.98074,2e-05,2.82734]
[1780177075257,49.57,73878.99,0.0,0.98074,2e-05,2.82727]
[1780177080296,49.57,73878.07,0.0,0.98073,2e-05,2.82899]
[1780177085329,49.57,73878.72,0.0,0.98074,2e-05,2.82766]
[1780177091374,49.57,73878.92,0.0,0.98074,2e-05,2.82724]
[1780177098627,49.57,73878.45,0.0,0.98074,2e-05,2.82815]
[1780177105468,49.57,73878.45,0.0,0.98074,2e-05,2.82816]
[1780177112519,49.57,73877.92,0.0,0.98074,2e-05,2.82714]
[1780177118768,49.57,73877.83,0.0,0.98074,2e-05,2.8274]
[1780177124604,49.58,73877.69,0.0,0.98074,2e-05,2.82777]
[1780177129640,49.58,73877.92,0.0,0.98074,2e-05,2.82742]
[1780177135681,49.58,73877.66,0.0,0.98073,2e-05,2.82804]
[1780177140715,49.58,73877.51,0.0,0.98073,2e-05,2.82843]
[1780177145752,49.58,73877.79,0.0,0.98074,2e-05,2.828]
[1780177151795,49.58,73878.17,0.0,0.98074,2e-05,2.82741]
[1780177159047,49.58,73877.98,0.0,0.98074,2e-05,2.82794]
[1780177161865,49.58,73883.54,0.0,0.98082,2e-05,2.81738]
[1780177166901,49.58,73883.57,0.0,0.98082,2e-05,2.81754]
[1780177171935,49.58,73882.95,0.0,0.98082,2e-05,2.81684]
[1780177179189,49.58,73882.8,0.0,0.98082,2e-05,2.81743]
[1780177185026,49.58,73882.77,0.0,0.98082,2e-05,2.81775]
[1780177191070,49.58,73882.55,0.0,0.98081,2e-05,2.81841]
[1780177199329,49.59,73882.14,0.0,0.9808,2e-05,2.81955]
[1780177205169,49.59,73881.04,0.0,0.98078,2e-05,2.82184]
[1780177211210,49.59,73881.49,0.0,0.98079,2e-05,2.82119]
[1780177216246,49.59,73881.5,0.0,0.98079,2e-05,2.82136]
[1780177223296,49.59,73882.79,0.0,0.9808,2e-05,2.81917]
[1780177228333,49.59,73883.84,0.0,0.98082,2e-05,2.81736]
[1780177233364,49.59,73887.27,0.0,0.98088,2e-05,2.80898]
[1780177238399,49.59,73889.13,0.0,0.98091,2e-05,2.8057]
[1780177243435,49.59,73889.89,0.0,0.98092,2e-05,2.80455]
[1780177248469,49.59,73892.4,0.0,0.98096,2e-05,2.80007]
[1780177254511,49.6,73893.56,0.0,0.98097,2e-05,2.79826]
[1780177259750,49.6,73893.44,0.0,0.98097,2e-05,2.79881]
[1780177265592,49.6,73893.34,0.0,0.98096,2e-05,2.79937]
[1780177270629,49.6,73897.25,0.0,0.98102,2e-05,2.79224]
[1780177276673,49.6,73898.75,0.0,0.98104,2e-05,2.7898]
[1780177281706,49.6,73898.92,0.0,0.98104,2e-05,2.7898]
[1780177286741,49.6,73899.29,0.0,0.98104,2e-05,2.78942]
[1780177291777,49.61,73899.04,0.0,0.98105,2e-05,2.78812]
[1780177296811,49.61,73900.39,0.0,0.98107,2e-05,2.78588]
[1780177301847,49.61,73900.1,0.0,0.98106,2e-05,2.78677]
[1780177309902,49.61,73900.18,0.0,0.98106,2e-05,2.78713]
[1780177315945,49.61,73901.33,0.0,0.98107,2e-05,2.78533]
[1780177325012,49.62,73902.97,0.0,0.98109,2e-05,2.7828]
[1780177330245,49.62,73904.3,0.0,0.98111,2e-05,2.78062]
[1780177336085,49.62,73904.85,0.0,0.98112,2e-05,2.78]
[1780177343134,49.62,73904.91,0.0,0.98111,2e-05,2.78035]
[1780177349178,49.62,73905.78,0.0,0.98113,2e-05,2.77908]
[1780177354212,49.62,73908.46,0.0,0.98118,2e-05,2.77227]
[1780177359247,49.62,73911.36,0.0,0.98122,2e-05,2.76719]
[1780177364282,49.63,73911.63,0.0,0.98122,2e-05,2.7671]
[1780177369317,49.63,73911.69,0.0,0.98122,2e-05,2.76742]
[1780177374353,49.63,73911.22,0.0,0.98121,2e-05,2.76875]
[1780177380595,49.63,73910.39,0.0,0.98119,2e-05,2.77093]
[1780177386436,49.63,73910.19,0.0,0.98118,2e-05,2.77174]
[1780177392480,49.64,73911.99,0.0,0.98121,2e-05,2.76887]
[1780177396506,49.64,73918.14,0.0,0.9813,2e-05,2.75776]
[1780177398521,49.64,73923.46,0.0,0.98138,2e-05,2.74789]
[1780177403556,49.64,73926.41,0.0,0.98141,2e-05,2.74314]
[1780177408589,49.65,73928.1,0.0,0.98144,2e-05,2.74066]
[1780177413630,49.65,73930.07,0.0,0.98147,2e-05,2.73564]
[1780177418668,49.65,73930.9,0.0,0.98148,2e-05,2.73486]
[1780177423701,49.66,73932.58,0.0,0.9815,2e-05,2.73253]
[1780177428736,49.66,73935.72,0.0,0.98154,2e-05,2.72749]
[1780177432764,49.66,73943.09,0.0,0.98164,2e-05,2.71448]
[1780177434777,49.66,73949.28,0.0,0.98173,1e-05,2.70339]
[1780177437798,49.67,73959.08,0.0,0.98188,1e-05,2.68597]
[1780177442833,49.67,73960.32,0.0,0.98188,1e-05,2.68486]
[1780177447869,49.68,73963.44,0.0,0.98192,1e-05,2.68034]
[1780177449885,49.68,73951.6,0.0,0.98174,1e-05,2.70265]
[1780177451099,49.68,73943.33,0.0,0.98161,2e-05,2.7182]
[1780177452906,49.68,73937.53,0.0,0.98152,2e-05,2.72938]
[1780177453913,49.68,73929.34,0.0,0.9814,2e-05,2.74484]
[1780177454922,49.68,73925.27,0.0,0.98134,2e-05,2.75261]
[1780177458954,49.68,73917.5,0.0,0.98121,2e-05,2.76771]
[1780177460978,49.69,73915.45,0.0,0.98118,2e-05,2.77178]
[1780177466001,49.69,73905.89,0.0,0.98103,2e-05,2.79032]
[1780177468025,49.69,73902.15,0.0,0.98097,2e-05,2.79755]
[1780177471042,49.69,73907.22,0.0,0.98106,2e-05,2.78602]
[1780177472047,49.69,73911.08,0.0,0.98112,2e-05,2.7788]
[1780177477083,49.69,73914.5,0.0,0.98117,2e-05,2.77283]
[1780177482118,49.69,73914.6,0.0,0.98117,2e-05,2.77315]
[1780177487153,49.7,73912.86,0.0,0.98114,2e-05,2.77692]
[1780177491394,49.7,73907.03,0.0,0.98104,2e-05,2.78832]
[1780177493195,49.7,73898.84,0.0,0.98091,2e-05,2.80404]
[1780177494202,49.7,73894.72,0.0,0.98085,2e-05,2.81194]
[1780177497224,49.7,73891.11,0.0,0.98079,2e-05,2.81892]
[1780177499238,49.7,73886.44,0.0,0.98072,2e-05,2.82789]
[1780177501464,49.7,73880.76,0.0,0.98063,2e-05,2.8388]
[1780177503267,49.7,73880.31,0.0,0.98062,2e-05,2.83965]
[1780177508299,49.7,73883.36,0.0,0.98067,2e-05,2.83372]
[1780177513337,49.7,73883.56,0.0,0.98068,2e-05,2.83328]
[1780177518372,49.7,73888.06,0.0,0.98075,2e-05,2.82464]
[1780177521605,49.7,73894.96,0.0,0.98085,2e-05,2.81148]
[1780177527440,49.7,73903.85,0.0,0.98099,2e-05,2.79474]
[1780177528445,49.7,73910.46,0.0,0.98109,2e-05,2.78226]
[1780177529451,49.7,73911.11,0.0,0.9811,2e-05,2.78111]
[1780177534488,49.7,73911.8,0.0,0.98112,2e-05,2.77812]
[1780177539522,49.7,73914.42,0.0,0.98116,2e-05,2.77361]
[1780177543550,49.7,73908.35,0.0,0.98106,2e-05,2.78546]
[1780177544557,49.7,73894.38,0.0,0.98085,2e-05,2.81209]
[1780177545565,49.7,73893.35,0.0,0.98083,2e-05,2.81409]
[1780177551820,49.71,73896.36,0.0,0.98087,2e-05,2.80858]
[1780177556640,49.71,73903.08,0.0,0.98098,2e-05,2.79596]
[1780177559661,49.71,73906.08,0.0,0.98102,2e-05,2.79053]
[1780177564696,49.71,73907.0,0.0,0.98103,2e-05,2.78915]
[1780177569731,49.71,73907.04,0.0,0.98103,2e-05,2.78945]
[1780177575774,49.71,73911.21,0.0,0.98109,2e-05,2.78206]
[1780177580808,49.71,73915.01,0.0,0.98115,2e-05,2.77534]
[1780177585844,49.72,73916.74,0.0,0.98117,2e-05,2.77256]
[1780177590878,49.72,73909.77,0.0,0.98106,2e-05,2.78622]
[1780177592111,49.72,73908.12,0.0,0.98104,2e-05,2.78733]
[1780177597929,49.72,73906.6,0.0,0.98102,2e-05,2.79068]
[1780177602963,49.72,73903.2,0.0,0.98096,2e-05,2.79752]
[1780177604978,49.72,73896.99,0.0,0.98086,2e-05,2.80948]
[1780177610014,49.72,73895.36,0.0,0.98084,2e-05,2.81286]
[1780177615048,49.73,73893.62,0.0,0.98081,2e-05,2.81641]
[1780177619075,49.73,73885.16,0.0,0.98067,2e-05,2.83273]
[1780177624112,49.73,73882.24,0.0,0.98063,2e-05,2.83837]
[1780177629145,49.73,73879.37,0.0,0.98058,2e-05,2.84385]
[1780177634181,49.73,73878.86,0.0,0.98057,2e-05,2.84479]
[1780177639218,49.73,73878.61,0.0,0.98057,2e-05,2.84522]
[1780177644253,49.73,73878.23,0.0,0.98057,2e-05,2.84589]
[1780177649291,49.73,73878.73,0.0,0.98057,2e-05,2.84488]
[1780177656338,49.73,73878.06,0.0,0.98058,2e-05,2.84399]
[1780177661373,49.72,73877.34,0.0,0.98057,2e-05,2.84532]
[1780177666407,49.72,73876.41,0.0,0.98055,2e-05,2.84706]
[1780177671443,49.72,73876.59,0.0,0.98056,2e-05,2.84665]
[1780177676477,49.72,73875.67,0.0,0.98054,2e-05,2.84836]
[1780177681514,49.72,73875.54,0.0,0.98054,2e-05,2.84855]
[1780177683526,49.72,73859.62,0.0,0.98029,2e-05,2.87931]
[1780177684533,49.72,73849.86,0.0,0.98013,2e-05,2.89825]
[1780177685541,49.72,73848.87,0.0,0.98012,2e-05,2.90008]
[1780177690575,49.72,73845.86,0.0,0.98007,2e-05,2.90542]
[1780177695833,49.72,73845.91,0.0,0.98008,2e-05,2.90465]
[1780177702662,49.72,73843.95,0.0,0.98005,2e-05,2.90779]
[1780177707698,49.71,73843.47,0.0,0.98005,2e-05,2.90815]
[1780177712734,49.71,73836.38,0.0,0.97995,2e-05,2.91933]
[1780177713741,49.71,73836.63,0.0,0.97996,2e-05,2.9187]
[1780177718774,49.71,73856.6,0.0,0.98029,2e-05,2.879]
[1780177719782,49.71,73861.37,0.0,0.98036,2e-05,2.86967]
[1780177721797,49.71,73863.43,0.0,0.9804,2e-05,2.86556]
[1780177727052,49.7,73865.0,0.0,0.98042,2e-05,2.86218]
[1780177732873,49.7,73865.41,0.0,0.98043,2e-05,2.86105]
[1780177737909,49.7,73865.21,0.0,0.98043,2e-05,2.86116]
[1780177744957,49.7,73865.14,0.0,0.98043,2e-05,2.86091]
[1780177749991,49.7,73869.69,0.0,0.98051,2e-05,2.85185]
[1780177752007,49.7,73872.69,0.0,0.98056,2e-05,2.846]
[1780177757262,49.7,73865.68,0.0,0.98045,2e-05,2.85933]
[1780177760062,49.7,73860.23,0.0,0.98036,2e-05,2.86971]
[1780177766104,49.7,73857.86,0.0,0.98033,2e-05,2.87386]
[1780177767334,49.7,73848.6,0.0,0.98018,2e-05,2.8918]
[1780177769125,49.69,73848.31,0.0,0.98018,2e-05,2.89218]
[1780177771138,49.69,73843.06,0.0,0.98011,2e-05,2.90009]
[1780177776174,49.69,73843.34,0.0,0.98012,2e-05,2.89899]
[1780177777407,49.69,73857.75,0.0,0.98035,2e-05,2.87083]
[1780177778187,49.69,73857.75,0.0,0.98035,2e-05,2.87077]
[1780177783226,49.69,73861.17,0.0,0.98041,2e-05,2.86387]
[1780177787251,49.69,73870.48,0.0,0.98055,2e-05,2.84573]
[1780177788257,49.69,73864.0,0.0,0.98045,2e-05,2.85821]
[1780177789265,49.69,73863.76,0.0,0.98045,2e-05,2.85864]
[1780177794300,49.69,73860.8,0.0,0.9804,2e-05,2.86416]
[1780177797321,49.69,73853.22,0.0,0.98028,2e-05,2.87872]
[1780177798327,49.69,73852.62,0.0,0.98027,2e-05,2.87981]
[1780177801350,49.69,73860.93,0.0,0.98041,2e-05,2.86345]
[1780177803364,49.69,73858.73,0.0,0.98037,2e-05,2.86763]
[1780177805377,49.69,73857.33,0.0,0.98035,2e-05,2.87023]
[1780177807394,49.68,73851.25,0.0,0.98026,2e-05,2.88191]
[1780177812426,49.68,73852.64,0.0,0.98028,2e-05,2.87884]
[1780177817461,49.68,73845.14,0.0,0.98017,2e-05,2.89306]
[1780177819474,49.68,73840.71,0.0,0.9801,2e-05,2.90151]
[1780177824512,49.68,73838.23,0.0,0.98006,2e-05,2.9058]
[1780177829548,49.68,73839.75,0.0,0.98009,2e-05,2.90224]
[1780177834584,49.67,73840.74,0.0,0.98012,2e-05,2.89759]
[1780177839628,49.67,73839.03,0.0,0.9801,2e-05,2.90037]
[1780177844664,49.67,73838.03,0.0,0.98009,2e-05,2.90176]
[1780177850707,49.67,73836.82,0.0,0.98008,2e-05,2.90345]
[1780177854736,49.66,73844.31,0.0,0.9802,2e-05,2.88837]
[1780177855741,49.66,73845.0,0.0,0.98021,2e-05,2.88694]
[1780177859769,49.66,73850.47,0.0,0.9803,2e-05,2.87598]
[1780177864805,49.66,73850.43,0.0,0.9803,2e-05,2.87571]
[1780177869843,49.66,73846.72,0.0,0.98025,2e-05,2.88255]
[1780177876891,49.66,73846.74,0.0,0.98025,2e-05,2.88188]
[1780177881924,49.66,73852.47,0.0,0.98035,2e-05,2.8703]
[1780177886960,49.65,73852.73,0.0,0.98035,2e-05,2.86944]
[1780177891994,49.65,73854.14,0.0,0.98039,2e-05,2.86424]
[1780177896027,49.65,73873.01,0.0,0.98069,2e-05,2.82761]
[1780177897031,49.65,73883.14,0.0,0.98085,2e-05,2.80822]
[1780177898259,49.65,73873.57,0.0,0.9807,2e-05,2.82659]
[1780177899045,49.65,73873.57,0.0,0.9807,2e-05,2.82659]
[1780177904079,49.65,73872.93,0.0,0.98069,2e-05,2.82781]
[1780177915155,49.65,73873.13,0.0,0.9807,2e-05,2.82737]
[1780177920191,49.65,73875.46,0.0,0.98073,2e-05,2.82291]
[1780177925225,49.65,73874.46,0.0,0.98072,2e-05,2.82483]
[1780177930260,49.65,73873.81,0.0,0.98071,2e-05,2.82606]
[1780177935296,49.65,73872.83,0.0,0.98069,2e-05,2.8279]
[1780177948611,49.65,73873.51,0.0,0.9807,2e-05,2.82647]
[1780177958680,49.65,73873.27,0.0,0.98071,2e-05,2.82471]
[1780177964503,49.65,73872.4,0.0,0.9807,2e-05,2.82631]
[1780177970544,49.65,73871.47,0.0,0.98069,2e-05,2.82799]
[1780177976586,49.65,73871.21,0.0,0.98068,2e-05,2.82837]
[1780177981621,49.65,73871.16,0.0,0.98068,2e-05,2.82837]
[1780177986656,49.65,73871.29,0.0,0.98069,2e-05,2.82802]
[1780177996724,49.65,73871.1,0.0,0.98069,2e-05,2.82818]
[1780178001764,49.65,73868.72,0.0,0.98065,2e-05,2.83263]
[1780178006795,49.65,73862.09,0.0,0.98055,2e-05,2.84526]
[1780178011836,49.65,73858.71,0.0,0.98051,2e-05,2.84947]
[1780178016871,49.64,73857.16,0.0,0.98049,2e-05,2.85224]
[1780178021911,49.64,73856.42,0.0,0.98047,2e-05,2.85346]
[1780178026948,49.64,73850.79,0.0,0.98039,2e-05,2.86415]
[1780178029171,49.64,73849.27,0.0,0.98036,2e-05,2.86691]
[1780178035009,49.64,73849.27,0.0,0.98037,2e-05,2.86659]
[1780178040042,49.64,73848.94,0.0,0.98036,2e-05,2.86692]
[1780178042053,49.64,73854.18,0.0,0.98045,2e-05,2.85665]
[1780178043059,49.64,73858.79,0.0,0.98052,2e-05,2.84769]
[1780178045075,49.64,73860.28,0.0,0.98055,2e-05,2.84477]
[1780178051116,49.64,73863.7,0.0,0.9806,2e-05,2.83809]
[1780178057158,49.64,73864.26,0.0,0.98061,2e-05,2.83698]
[1780178062192,49.64,73864.39,0.0,0.98061,2e-05,2.8367]
[1780178068236,49.64,73864.5,0.0,0.98061,2e-05,2.83647]
[1780178073269,49.64,73864.5,0.0,0.98063,2e-05,2.83434]
[1780178079521,49.64,73864.83,0.0,0.98063,2e-05,2.83371]
[1780178086570,49.64,73864.81,0.0,0.98063,2e-05,2.83376]
[1780178094422,49.64,73865.12,0.0,0.98064,2e-05,2.8332]
[1780178096640,49.64,73873.45,0.0,0.98077,2e-05,2.81722]
[1780178098449,49.64,73873.45,0.0,0.98077,2e-05,2.81727]
[1780178104492,49.64,73874.32,0.0,0.98078,2e-05,2.81576]
[1780178106710,49.64,73866.84,0.0,0.98066,2e-05,2.83015]
[1780178109531,49.64,73865.13,0.0,0.98064,2e-05,2.83344]
[1780178114567,49.64,73863.9,0.0,0.98062,2e-05,2.83576]
[1780178123629,49.64,73862.49,0.0,0.98059,2e-05,2.8384]
[1780178128664,49.64,73860.81,0.0,0.98057,2e-05,2.84161]
[1780178134708,49.64,73860.86,0.0,0.98058,2e-05,2.83937]
[1780178141757,49.64,73857.92,0.0,0.98054,2e-05,2.84501]
[1780178146993,49.64,73857.39,0.0,0.98053,2e-05,2.846]
[1780178154846,49.64,73857.39,0.0,0.98053,2e-05,2.84595]
[1780178165926,49.64,73857.93,0.0,0.98054,2e-05,2.84488]
[1780178170961,49.64,73860.09,0.0,0.98057,2e-05,2.84071]
[1780178177002,49.64,73860.58,0.0,0.98058,2e-05,2.83977]
[1780178182037,49.64,73859.35,0.0,0.98056,2e-05,2.84213]
[1780178188283,49.64,73858.54,0.0,0.98055,2e-05,2.84369]
[1780178194121,49.64,73858.54,0.0,0.98056,2e-05,2.84157]
[1780178201171,49.64,73859.28,0.0,0.98057,2e-05,2.84017]
[1780178206409,49.64,73860.86,0.0,0.9806,2e-05,2.83717]
[1780178212250,49.64,73862.81,0.0,0.98063,2e-05,2.83346]
[1780178225337,49.64,73863.48,0.0,0.98064,2e-05,2.83232]
[1780178226559,49.64,73875.32,0.0,0.98082,2e-05,2.80963]
[1780178228361,49.64,73879.1,0.0,0.98088,2e-05,2.80246]
[1780178230373,49.64,73873.31,0.0,0.98079,2e-05,2.81366]
[1780178235408,49.64,73871.26,0.0,0.98076,2e-05,2.8177]
[1780178240657,49.64,73871.59,0.0,0.98076,2e-05,2.81721]
[1780178249720,49.64,73870.76,0.0,0.98075,2e-05,2.81901]
[1780178255548,49.64,73868.26,0.0,0.98072,2e-05,2.82182]
[1780178260798,49.64,73867.48,0.0,0.98071,2e-05,2.82338]
[1780178266840,49.64,73867.02,0.0,0.9807,2e-05,2.82433]
[1780178276910,49.64,73865.76,0.0,0.98068,2e-05,2.82683]
[1780178284757,49.64,73865.76,0.0,0.98068,2e-05,2.82686]
[1780178291806,49.64,73865.54,0.0,0.98068,2e-05,2.82731]
[1780178298060,49.64,73865.93,0.0,0.98068,2e-05,2.82659]
[1780178303891,49.64,73866.14,0.0,0.98068,2e-05,2.82621]
[1780178313962,49.64,73865.98,0.0,0.9807,2e-05,2.82445]
[1780178326046,49.64,73866.0,0.0,0.98069,2e-05,2.82449]
[1780178332089,49.64,73865.93,0.0,0.98069,2e-05,2.82469]
[1780178338342,49.64,73865.96,0.0,0.98069,2e-05,2.82473]
[1780178344173,49.64,73865.96,0.0,0.98069,2e-05,2.82483]
[1780178352229,49.65,73866.11,0.0,0.98069,2e-05,2.82472]
[1780178358482,49.65,73864.67,0.0,0.98067,2e-05,2.82765]
[1780178364314,49.65,73867.2,0.0,0.98071,2e-05,2.8229]
[1780178369349,49.65,73866.18,0.0,0.98069,2e-05,2.82501]
[1780178373379,49.65,73862.08,0.0,0.98064,2e-05,2.83084]
[1780178378622,49.65,73861.46,0.0,0.98063,2e-05,2.8321]
[1780178384459,49.65,73860.96,0.0,0.98062,2e-05,2.83312]
[1780178389493,49.65,73857.15,0.0,0.98056,2e-05,2.8405]
[1780178394528,49.65,73855.22,0.0,0.98053,2e-05,2.84425]
[1780178398772,49.65,73872.39,0.0,0.9808,2e-05,2.81126]
[1780178400572,49.65,73879.57,0.0,0.98091,2e-05,2.79761]
[1780178402592,49.65,73880.94,0.0,0.98093,2e-05,2.79515]
[1780178403622,49.65,73874.4,0.0,0.98083,2e-05,2.80776]
[1780178406622,49.65,73868.66,0.0,0.98074,2e-05,2.81887]
[1780178411657,49.65,73865.1,0.0,0.98068,2e-05,2.82581]
[1780178414678,49.65,73854.22,0.0,0.98051,2e-05,2.84679]
[1780178419712,49.65,73852.63,0.0,0.98048,2e-05,2.84978]
[1780178424748,49.65,73853.17,0.0,0.98049,2e-05,2.84868]
[1780178428992,49.65,73830.81,0.0,0.98014,2e-05,2.89206]
[1780178429786,49.65,73830.81,0.0,0.98014,2e-05,2.89198]
[1780178430791,49.65,73825.03,0.0,0.98004,2e-05,2.90319]
[1780178435828,49.65,73827.56,0.0,0.9801,2e-05,2.89558]
[1780178440864,49.64,73827.41,0.0,0.9801,2e-05,2.89535]
[1780178441869,49.64,73835.85,0.0,0.98024,2e-05,2.87876]
[1780178442877,49.64,73837.69,0.0,0.98027,2e-05,2.8751]
[1780178445898,49.64,73844.13,0.0,0.98038,2e-05,2.8624]
[1780178449132,49.64,73834.05,0.0,0.98022,2e-05,2.88183]
[1780178450932,49.64,73831.78,0.0,0.98018,2e-05,2.88611]
[1780178455967,49.64,73834.82,0.0,0.98023,2e-05,2.87966]
[1780178461013,49.64,73838.45,0.0,0.9803,2e-05,2.87209]
[1780178464024,49.64,73842.28,0.0,0.98036,2e-05,2.8644]
[1780178469272,49.64,73839.98,0.0,0.98033,2e-05,2.86851]
[1780178476111,49.63,73837.39,0.0,0.98029,2e-05,2.87309]
[1780178482150,49.63,73836.82,0.0,0.98028,2e-05,2.87381]
[1780178488193,49.63,73836.88,0.0,0.98029,2e-05,2.87332]
[1780178493228,49.63,73838.99,0.0,0.98034,2e-05,2.86679]
[1780178498262,49.63,73839.6,0.0,0.98035,2e-05,2.86534]
[1780178503297,49.63,73837.58,0.0,0.98032,2e-05,2.86898]
[1780178508335,49.63,73832.74,0.0,0.98024,2e-05,2.87805]
[1780178509341,49.62,73826.7,0.0,0.98015,2e-05,2.88977]
[1780178510347,49.62,73821.89,0.0,0.98007,2e-05,2.89909]
[1780178512360,49.62,73821.23,0.0,0.98006,2e-05,2.90015]
[1780178517395,49.62,73823.12,0.0,0.9801,2e-05,2.89585]
[1780178522432,49.62,73822.42,0.0,0.98009,2e-05,2.89663]
[1780178527468,49.62,73819.34,0.0,0.98005,2e-05,2.90191]
[1780178532501,49.61,73818.27,0.0,0.98003,2e-05,2.90334]
[1780178537534,49.61,73817.01,0.0,0.98002,2e-05,2.90517]
[1780178542571,49.61,73815.5,0.0,0.98,2e-05,2.90748]
[1780178548613,49.6,73812.89,0.0,0.97996,2e-05,2.91182]
[1780178549833,49.6,73805.12,0.0,0.97984,2e-05,2.92698]
[1780178557675,49.6,73803.09,0.0,0.97983,2e-05,2.92758]
[1780178564725,49.59,73803.33,0.0,0.97984,2e-05,2.92605]
[1780178569977,49.59,73807.25,0.0,0.97991,2e-05,2.91762]
[1780178573790,49.59,73798.48,0.0,0.97977,2e-05,2.93441]
[1780178578825,49.59,73800.75,0.0,0.97981,2e-05,2.92914]
[1780178582858,49.58,73789.15,0.0,0.97963,2e-05,2.95149]
[1780178588898,49.58,73793.73,0.0,0.97971,2e-05,2.94129]
[1780178590926,49.58,73799.62,0.0,0.97981,2e-05,2.92928]
[1780178593200,49.58,73807.49,0.0,0.97994,2e-05,2.91344]
[1780178594955,49.57,73811.36,0.0,0.98001,2e-05,2.90556]
[1780178597978,49.57,73802.26,0.0,0.97986,2e-05,2.9231]
[1780178603017,49.57,73804.19,0.0,0.9799,2e-05,2.91856]
[1780178612077,49.56,73804.15,0.0,0.97993,2e-05,2.91522]
[1780178613085,49.56,73796.21,0.0,0.9798,2e-05,2.93077]
[1780178614351,49.56,73785.07,0.0,0.97961,2e-05,2.95273]
[1780178615100,49.56,73785.58,0.0,0.97962,2e-05,2.95152]
[1780178620133,49.56,73787.01,0.0,0.97966,2e-05,2.94766]
[1780178625170,49.55,73785.69,0.0,0.97964,2e-05,2.94922]
[1780178628190,49.55,73781.09,0.0,0.97957,2e-05,2.95772]
[1780178633224,49.55,73790.84,0.0,0.97974,2e-05,2.93717]
[1780178634232,49.55,73792.74,0.0,0.97978,2e-05,2.9332]
[1780178636246,49.54,73798.3,0.0,0.97987,2e-05,2.92182]
[1780178641281,49.54,73797.87,0.0,0.97987,2e-05,2.92178]
[1780178646324,49.54,73793.83,0.0,0.97981,2e-05,2.92882]
[1780178652362,49.53,73795.67,0.0,0.97985,2e-05,2.92405]
[1780178657397,49.53,73797.61,0.0,0.97989,2e-05,2.91931]
[1780178662431,49.53,73797.95,0.0,0.9799,2e-05,2.91777]
[1780178667467,49.52,73802.24,0.0,0.97998,2e-05,2.90847]
[1780178672502,49.52,73802.62,0.0,0.98001,2e-05,2.90479]
[1780178676530,49.52,73797.07,0.0,0.97992,2e-05,2.91509]
[1780178681564,49.51,73796.23,0.0,0.97991,2e-05,2.91588]
[1780178686603,49.51,73792.96,0.0,0.97987,2e-05,2.92147]
[1780178688618,49.51,73789.06,0.0,0.97981,2e-05,2.92861]
[1780178694912,49.5,73787.06,0.0,0.97979,2e-05,2.93137]
[1780178697681,49.5,73779.94,0.0,0.97967,2e-05,2.9449]
[1780178702712,49.49,73779.65,0.0,0.97968,2e-05,2.9444]
[1780178707749,49.49,73778.05,0.0,0.97966,2e-05,2.9465]
[1780178712783,49.49,73776.15,0.0,0.97964,2e-05,2.94922]
[1780178713790,49.48,73768.76,0.0,0.97952,2e-05,2.96373]
[1780178716810,49.48,73763.67,0.0,0.97944,2e-05,2.97316]
[1780178721847,49.48,73764.36,0.0,0.97946,2e-05,2.97048]
[1780178726881,49.47,73765.39,0.0,0.97949,2e-05,2.96713]
[1780178727889,49.47,73771.7,0.0,0.97959,2e-05,2.95428]
[1780178732922,49.47,73775.4,0.0,0.97968,2e-05,2.94364]
[1780178737958,49.46,73774.73,0.0,0.97968,2e-05,2.94393]
[1780178744000,49.46,73774.02,0.0,0.97967,2e-05,2.94413]
[1780178755344,49.45,73767.92,0.0,0.97959,2e-05,2.95411]
[1780178758098,49.44,73766.44,0.0,0.97957,2e-05,2.95644]
[1780178763134,49.44,73766.3,0.0,0.97958,2e-05,2.95561]
[1780178769177,49.43,73766.97,0.0,0.9796,2e-05,2.95296]
[1780178775484,49.43,73767.01,0.0,0.97961,2e-05,2.95158]
[1780178781263,49.42,73766.07,0.0,0.97961,2e-05,2.95213]
[1780178786303,49.42,73762.93,0.0,0.97956,2e-05,2.95727]
[1780178791333,49.41,73763.42,0.0,0.9796,2e-05,2.95295]
[1780178795625,49.41,73755.38,0.0,0.97947,2e-05,2.96811]
[1780178799391,49.41,73760.98,0.0,0.97957,2e-05,2.95591]
[1780178804424,49.4,73753.67,0.0,0.97946,2e-05,2.9694]
[1780178809459,49.4,73750.31,0.0,0.97941,2e-05,2.97488]
[1780178814508,49.39,73752.26,0.0,0.97945,2e-05,2.96969]
[1780178819534,49.39,73752.19,0.0,0.97946,2e-05,2.9686]
[1780178822554,49.38,73746.14,0.0,0.97937,2e-05,2.98002]
[1780178827591,49.38,73746.46,0.0,0.97938,2e-05,2.97807]
[1780178832625,49.37,73745.17,0.0,0.97937,2e-05,2.97938]
[1780178837661,49.37,73747.95,0.0,0.97943,2e-05,2.97252]
[1780178840682,49.37,73740.85,0.0,0.97932,2e-05,2.98607]
[1780178842698,49.36,73735.61,0.0,0.97923,2e-05,2.99612]
[1780178845975,49.36,73742.62,0.0,0.97936,2e-05,2.98086]
[1780178851761,49.35,73752.11,0.0,0.97954,2e-05,2.95835]
[1780178852768,49.35,73752.64,0.0,0.97955,2e-05,2.95706]
[1780178857803,49.35,73758.48,0.0,0.97966,2e-05,2.94409]
[1780178862840,49.34,73758.68,0.0,0.97967,2e-05,2.94271]
[1780178867875,49.34,73763.42,0.0,0.97976,2e-05,2.93232]
[1780178870897,49.34,73769.15,0.0,0.97986,2e-05,2.92043]
[1780178872910,49.34,73774.19,0.0,0.97994,2e-05,2.91016]
[1780178877949,49.33,73773.18,0.0,0.97993,2e-05,2.91148]
[1780178878956,49.33,73767.55,0.0,0.97984,2e-05,2.92249]
[1780178883990,49.33,73764.53,0.0,0.9798,2e-05,2.92768]
[1780178889027,49.33,73764.46,0.0,0.9798,2e-05,2.92704]
[1780178894061,49.32,73757.89,0.0,0.9797,2e-05,2.93937]
[1780178899097,49.32,73756.98,0.0,0.97969,2e-05,2.94029]
[1780178904132,49.32,73758.44,0.0,0.97972,2e-05,2.93648]
[1780178905138,49.32,73763.53,0.0,0.97981,2e-05,2.92618]
[1780178906404,49.31,73769.29,0.0,0.97991,2e-05,2.91459]
[1780178912189,49.31,73771.5,0.0,0.97996,2e-05,2.90726]
[1780178920244,49.31,73771.5,0.0,0.97997,2e-05,2.90616]
[1780178925280,49.3,73771.54,0.0,0.97998,2e-05,2.90537]
[1780178930316,49.3,73772.03,0.0,0.97999,2e-05,2.9037]
[1780178935352,49.3,73771.84,0.0,0.97999,2e-05,2.90335]
[1780178940387,49.29,73771.41,0.0,0.97999,2e-05,2.90348]
[1780178944424,49.29,73779.07,0.0,0.98012,2e-05,2.88779]
[1780178945422,49.29,73784.19,0.0,0.98021,2e-05,2.8776]
[1780178946683,49.29,73788.48,0.0,0.98028,2e-05,2.86908]
[1780178951468,49.29,73787.57,0.0,0.98027,2e-05,2.87043]
[1780178956753,49.29,73787.34,0.0,0.98027,2e-05,2.87048]
[1780178961540,49.29,73792.7,0.0,0.98036,2e-05,2.85963]
[1780178963549,49.29,73798.16,0.0,0.98044,2e-05,2.84886]
[1780178966570,49.29,73803.17,0.0,0.98053,2e-05,2.839]
[1780178971605,49.29,73804.84,0.0,0.98057,2e-05,2.83355]
[1780178977647,49.29,73804.77,0.0,0.98057,2e-05,2.8336]
[1780178982685,49.29,73806.2,0.0,0.98059,2e-05,2.83079]
[1780178988723,49.28,73806.7,0.0,0.9806,2e-05,2.82976]
[1780178997786,49.28,73807.53,0.0,0.98061,2e-05,2.82807]
[1780179002824,49.28,73808.1,0.0,0.98062,2e-05,2.82693]
[1780179007857,49.28,73807.64,0.0,0.98061,2e-05,2.82777]
[1780179012891,49.28,73808.02,0.0,0.98062,2e-05,2.82699]
[1780179018934,49.28,73808.86,0.0,0.98063,2e-05,2.82533]
[1780179023969,49.28,73808.74,0.0,0.98063,2e-05,2.82554]
[1780179030015,49.28,73809.32,0.0,0.98064,2e-05,2.8244]
[1780179035051,49.28,73812.02,0.0,0.9807,2e-05,2.81708]
[1780179039079,49.28,73817.2,0.0,0.98078,2e-05,2.80717]
[1780179044117,49.28,73820.33,0.0,0.98083,2e-05,2.80131]
[1780179045122,49.28,73815.31,0.0,0.98075,2e-05,2.811]
[1780179050162,49.29,73810.61,0.0,0.98067,2e-05,2.82013]
[1780179055196,49.29,73810.27,0.0,0.98067,2e-05,2.82079]
[1780179060231,49.29,73815.27,0.0,0.98075,2e-05,2.81118]
[1780179065267,49.29,73816.27,0.0,0.98076,2e-05,2.8094]
[1780179071309,49.29,73815.43,0.0,0.98075,2e-05,2.81119]
[1780179073322,49.29,73810.37,0.0,0.98067,2e-05,2.82101]
[1780179078357,49.29,73806.62,0.0,0.98061,2e-05,2.8283]
[1780179083393,49.29,73806.59,0.0,0.98061,2e-05,2.82837]
[1780179088426,49.29,73806.72,0.0,0.98061,2e-05,2.82811]
[1780179093463,49.29,73806.51,0.0,0.98062,2e-05,2.82639]
[1780179096483,49.29,73811.8,0.0,0.9807,2e-05,2.81619]
[1780179102526,49.29,73812.07,0.0,0.98071,2e-05,2.81579]
[1780179107810,49.29,73808.64,0.0,0.98065,2e-05,2.82248]
[1780179113605,49.29,73808.1,0.0,0.98064,2e-05,2.82359]
[1780179119646,49.29,73807.56,0.0,0.98063,2e-05,2.82469]
[1780179124681,49.29,73807.51,0.0,0.98063,2e-05,2.82484]
[1780179129716,49.29,73807.49,0.0,0.98063,2e-05,2.82493]
[1780179134750,49.29,73807.87,0.0,0.98064,2e-05,2.82425]
[1780179140796,49.29,73808.11,0.0,0.98064,2e-05,2.82387]
[1780179148091,49.29,73808.46,0.0,0.98064,2e-05,2.8233]
[1780179154894,49.29,73807.52,0.0,0.98064,2e-05,2.82309]
[1780179159930,49.29,73808.11,0.0,0.98065,2e-05,2.82202]
[1780179164964,49.29,73812.12,0.0,0.98071,2e-05,2.8144]
[1780179170000,49.29,73813.18,0.0,0.98073,2e-05,2.8125]
[1780179176043,49.29,73812.9,0.0,0.98072,2e-05,2.81323]
[1780179183101,49.29,73812.79,0.0,0.98072,2e-05,2.81365]
[1780179188371,49.29,73812.71,0.0,0.98072,2e-05,2.81398]
[1780179194179,49.29,73811.72,0.0,0.9807,2e-05,2.81605]
[1780179198442,49.3,73817.3,0.0,0.98079,2e-05,2.8054]
[1780179204248,49.3,73817.74,0.0,0.98079,2e-05,2.80481]
[1780179209285,49.3,73816.32,0.0,0.98077,2e-05,2.80775]
[1780179214323,49.3,73812.22,0.0,0.98072,2e-05,2.81374]
[1780179219357,49.3,73809.56,0.0,0.98067,2e-05,2.819]
[1780179224392,49.3,73810.09,0.0,0.98068,2e-05,2.8181]
[1780179229428,49.3,73810.64,0.0,0.98069,2e-05,2.81717]
[1780179234462,49.3,73810.68,0.0,0.98069,2e-05,2.81725]
[1780179239497,49.3,73814.26,0.0,0.98074,2e-05,2.81054]
[1780179244533,49.3,73814.05,0.0,0.98074,2e-05,2.81116]
[1780179250576,49.3,73810.29,0.0,0.98068,2e-05,2.81863]
[1780179258863,49.3,73810.17,0.0,0.98067,2e-05,2.81911]
[1780179265681,49.3,73810.53,0.0,0.98068,2e-05,2.81863]
[1780179277765,49.31,73810.78,0.0,0.98069,2e-05,2.8164]
[1780179282812,49.31,73811.88,0.0,0.98071,2e-05,2.81444]
[1780179289075,49.31,73810.54,0.0,0.98068,2e-05,2.81722]
[1780179294896,49.31,73809.51,0.0,0.98067,2e-05,2.81937]
[1780179297916,49.31,73799.2,0.0,0.9805,2e-05,2.83944]
[1780179299145,49.31,73801.92,0.0,0.98054,2e-05,2.83414]
[1780179302952,49.31,73808.43,0.0,0.98065,2e-05,2.8215]
[1780179303958,49.31,73812.33,0.0,0.98071,2e-05,2.81397]
[1780179309215,49.31,73813.76,0.0,0.98073,2e-05,2.81135]
[1780179315038,49.31,73823.92,0.0,0.98089,2e-05,2.79198]
[1780179316044,49.31,73827.84,0.0,0.98095,2e-05,2.78452]
[1780179323094,49.31,73828.98,0.0,0.98097,2e-05,2.78284]
[1780179328129,49.31,73829.52,0.0,0.98097,2e-05,2.78215]
[1780179334170,49.32,73831.13,0.0,0.98101,2e-05,2.77741]
[1780179339209,49.32,73831.67,0.0,0.98101,2e-05,2.77676]
[1780179344247,49.32,73830.76,0.0,0.981,2e-05,2.77887]
[1780179349496,49.32,73830.54,0.0,0.98099,2e-05,2.77972]
[1780179355324,49.32,73830.61,0.0,0.98099,2e-05,2.78]
[1780179360359,49.32,73831.4,0.0,0.981,2e-05,2.77883]
[1780179365393,49.33,73831.39,0.0,0.98099,2e-05,2.7792]
[1780179367408,49.33,73825.26,0.0,0.9809,2e-05,2.79105]
[1780179372442,49.33,73825.08,0.0,0.98089,2e-05,2.79163]
[1780179377478,49.33,73816.64,0.0,0.98076,2e-05,2.80808]
[1780179382512,49.33,73813.05,0.0,0.9807,2e-05,2.81508]
[1780179387548,49.33,73812.4,0.0,0.98069,2e-05,2.81643]
[1780179392583,49.33,73805.26,0.0,0.98059,2e-05,2.82819]
[1780179397620,49.33,73801.96,0.0,0.98053,2e-05,2.83455]
[1780179402657,49.33,73803.28,0.0,0.98056,2e-05,2.83197]
[1780179407690,49.33,73802.7,0.0,0.98055,2e-05,2.83307]
[1780179412724,49.33,73803.82,0.0,0.98056,2e-05,2.83089]
[1780179417759,49.33,73804.69,0.0,0.98058,2e-05,2.82921]
[1780179425818,49.33,73805.55,0.0,0.98059,2e-05,2.82757]
[1780179430853,49.33,73801.2,0.0,0.98052,2e-05,2.83602]
[1780179438910,49.33,73800.46,0.0,0.98051,2e-05,2.83735]
[1780179443946,49.33,73802.43,0.0,0.98054,2e-05,2.83347]
[1780179448980,49.33,73811.29,0.0,0.98069,2e-05,2.81628]
[1780179450197,49.33,73812.53,0.0,0.9807,2e-05,2.81391]
[1780179456038,49.33,73811.07,0.0,0.98069,2e-05,2.81474]
[1780179461066,49.33,73810.72,0.0,0.98069,2e-05,2.81551]
[1780179466101,49.33,73814.9,0.0,0.98075,2e-05,2.80751]
[1780179468116,49.33,73815.84,0.0,0.98077,2e-05,2.80576]
[1780179473151,49.33,73818.38,0.0,0.98081,2e-05,2.80107]
[1780179478188,49.33,73816.45,0.0,0.98077,2e-05,2.805]
[1780179483222,49.33,73821.56,0.0,0.98085,2e-05,2.79535]
[1780179484229,49.33,73823.86,0.0,0.98089,2e-05,2.791]
[1780179490271,49.33,73823.95,0.0,0.98089,2e-05,2.79121]
[1780179495307,49.33,73822.49,0.0,0.98086,2e-05,2.79433]
[1780179501349,49.34,73820.11,0.0,0.98082,2e-05,2.7992]
[1780179506383,49.34,73817.28,0.0,0.98078,2e-05,2.80489]
[1780179511419,49.34,73815.83,0.0,0.98076,2e-05,2.8058]
[1780179516454,49.34,73815.72,0.0,0.98076,2e-05,2.80627]
[1780179521489,49.34,73815.0,0.0,0.98075,2e-05,2.80797]
[1780179530764,49.34,73814.45,0.0,0.98073,2e-05,2.80951]
[1780179536620,49.34,73812.43,0.0,0.9807,2e-05,2.81372]
[1780179542661,49.34,73812.75,0.0,0.9807,2e-05,2.8134]
[1780179548704,49.35,73812.82,0.0,0.9807,2e-05,2.81357]
[1780179553738,49.35,73808.57,0.0,0.98063,2e-05,2.82201]
[1780179556760,49.35,73814.17,0.0,0.98072,2e-05,2.81131]
[1780179558775,49.35,73821.45,0.0,0.98083,2e-05,2.79743]
[1780179564816,49.35,73821.46,0.0,0.98083,2e-05,2.79788]
[1780179569852,49.35,73823.46,0.0,0.98086,2e-05,2.79443]
[1780179574889,49.35,73829.06,0.0,0.98096,2e-05,2.78202]
[1780179579923,49.36,73832.84,0.0,0.98101,2e-05,2.77531]
[1780179586973,49.36,73833.76,0.0,0.98102,2e-05,2.77431]
[1780179592061,49.36,73831.31,0.0,0.98098,2e-05,2.77952]
[1780179593040,49.36,73805.79,0.0,0.98057,2e-05,2.82867]
[1780179594043,49.36,73793.83,0.0,0.98038,2e-05,2.85191]
[1780179596057,49.36,73788.12,0.0,0.98029,2e-05,2.86298]
[1780179601257,49.36,73785.93,0.0,0.98026,2e-05,2.86702]
[1780179605123,49.36,73797.86,0.0,0.98045,2e-05,2.84354]
[1780179606130,49.36,73802.02,0.0,0.98052,2e-05,2.83544]
[1780179611328,49.36,73805.05,0.0,0.98057,2e-05,2.82958]
[1780179617209,49.36,73806.61,0.0,0.98059,2e-05,2.82659]
[1780179622244,49.36,73807.39,0.0,0.9806,2e-05,2.8251]
[1780179627280,49.36,73808.27,0.0,0.98062,2e-05,2.82342]
[1780179633322,49.36,73808.95,0.0,0.98064,2e-05,2.82001]
[1780179639362,49.36,73808.72,0.0,0.98064,2e-05,2.82048]
[1780179644401,49.36,73809.25,0.0,0.98065,2e-05,2.81947]
[1780179649437,49.36,73805.28,0.0,0.98058,2e-05,2.82715]
[1780179654472,49.36,73805.71,0.0,0.98059,2e-05,2.82625]
[1780179659509,49.36,73801.79,0.0,0.98053,2e-05,2.83379]
[1780179661522,49.36,73800.09,0.0,0.9805,2e-05,2.83703]
[1780179663537,49.36,73786.94,0.0,0.98029,2e-05,2.8626]
[1780179664542,49.36,73777.25,0.0,0.98013,2e-05,2.88154]
[1780179665550,49.36,73775.69,0.0,0.98011,2e-05,2.8845]
[1780179670585,49.36,73772.98,0.0,0.98007,2e-05,2.88925]
[1780179675619,49.35,73779.91,0.0,0.98019,2e-05,2.87505]
[1780179680656,49.35,73782.7,0.0,0.98024,2e-05,2.86912]
[1780179684682,49.35,73775.39,0.0,0.98012,2e-05,2.88311]
[1780179689720,49.35,73775.57,0.0,0.98013,2e-05,2.88219]
[1780179691909,49.35,73769.68,0.0,0.98005,2e-05,2.8913]
[1780179697774,49.34,73773.41,0.0,0.98011,2e-05,2.88325]
[1780179702809,49.34,73772.95,0.0,0.98011,2e-05,2.88366]
[1780179707843,49.34,73774.08,0.0,0.98013,2e-05,2.88099]
[1780179712879,49.34,73771.66,0.0,0.9801,2e-05,2.88531]
[1780179717916,49.34,73773.5,0.0,0.98013,2e-05,2.88125]
[1780179718920,49.34,73779.41,0.0,0.98023,2e-05,2.86958]
[1780179723955,49.33,73784.02,0.0,0.9803,2e-05,2.86028]
[1780179728992,49.33,73782.04,0.0,0.98027,2e-05,2.86386]
[1780179734027,49.33,73782.65,0.0,0.98029,2e-05,2.86236]
[1780179739062,49.33,73785.07,0.0,0.98033,2e-05,2.85732]
[1780179744097,49.33,73786.4,0.0,0.98035,2e-05,2.85442]
[1780179749133,49.33,73786.48,0.0,0.98036,2e-05,2.85396]
[1780179752385,49.33,73781.21,0.0,0.98029,2e-05,2.86195]
[1780179758196,49.32,73774.65,0.0,0.98018,2e-05,2.87437]
[1780179763232,49.32,73772.08,0.0,0.98015,2e-05,2.87896]
[1780179768267,49.32,73772.09,0.0,0.98015,2e-05,2.87848]
[1780179773301,49.32,73771.39,0.0,0.98014,2e-05,2.87941]
[1780179779349,49.32,73770.87,0.0,0.98014,2e-05,2.87992]
[1780179784385,49.32,73769.32,0.0,0.98012,2e-05,2.88255]
[1780179789421,49.31,73767.91,0.0,0.9801,2e-05,2.8849]
[1780179795463,49.31,73768.0,0.0,0.9801,2e-05,2.88422]
[1780179800498,49.31,73767.37,0.0,0.98009,2e-05,2.88506]
[1780179805533,49.31,73766.99,0.0,0.98009,2e-05,2.88542]
[1780179812807,49.31,73766.14,0.0,0.9801,2e-05,2.88441]
[1780179818624,49.3,73765.8,0.0,0.98009,2e-05,2.88463]
[1780179823659,49.3,73766.07,0.0,0.9801,2e-05,2.88375]
[1780179828693,49.3,73766.64,0.0,0.98011,2e-05,2.8823]
[1780179841784,49.3,73766.53,0.0,0.98012,2e-05,2.88171]
[1780179848835,49.3,73766.09,0.0,0.98011,2e-05,2.88215]
[1780179853872,49.3,73766.19,0.0,0.98012,2e-05,2.88167]
[1780179858907,49.29,73767.09,0.0,0.98014,2e-05,2.87956]
[1780179863941,49.29,73767.3,0.0,0.98014,2e-05,2.87888]
[1780179866963,49.29,73773.19,0.0,0.98024,2e-05,2.86718]
[1780179873231,49.29,73774.53,0.0,0.98027,2e-05,2.86226]
[1780179876027,49.29,73782.03,0.0,0.9804,2e-05,2.84754]
[1780179881062,49.29,73778.22,0.0,0.98034,2e-05,2.85496]
[1780179886096,49.29,73778.71,0.0,0.98034,2e-05,2.85395]
[1780179891132,49.29,73781.19,0.0,0.98038,2e-05,2.84903]
[1780179896167,49.29,73785.81,0.0,0.98046,2e-05,2.83996]
[1780179900195,49.29,73794.73,0.0,0.9806,2e-05,2.82264]
[1780179901205,49.29,73802.38,0.0,0.98072,2e-05,2.80787]
[1780179906239,49.29,73798.89,0.0,0.98067,2e-05,2.81483]
[1780179911275,49.29,73799.28,0.0,0.98067,2e-05,2.81421]
[1780179916306,49.29,73797.58,0.0,0.98064,2e-05,2.8176]
[1780179921341,49.29,73799.05,0.0,0.98067,2e-05,2.81483]
[1780179928391,49.29,73800.12,0.0,0.98068,2e-05,2.81289]
[1780179933657,49.29,73800.6,0.0,0.9807,2e-05,2.80993]
[1780179943728,49.29,73801.44,0.0,0.98072,2e-05,2.8085]
[1780179952560,49.3,73801.62,0.0,0.98072,2e-05,2.80833]
[1780179957594,49.3,73802.01,0.0,0.98072,2e-05,2.80765]
[1780179962631,49.3,73802.23,0.0,0.98073,2e-05,2.8073]
[1780179967666,49.3,73801.78,0.0,0.98072,2e-05,2.80824]
[1780179969681,49.3,73795.84,0.0,0.98062,2e-05,2.81975]
[1780179975722,49.3,73791.59,0.0,0.98056,2e-05,2.8279]
[1780179981765,49.3,73791.88,0.0,0.98056,2e-05,2.82719]
[1780179986801,49.29,73791.44,0.0,0.98056,2e-05,2.8279]
[1780179994857,49.29,73790.44,0.0,0.98056,2e-05,2.82748]
[1780179998884,49.29,73783.15,0.0,0.98044,2e-05,2.84155]
[1780180003920,49.29,73781.82,0.0,0.98042,2e-05,2.84393]
[1780180008955,49.29,73783.61,0.0,0.98045,2e-05,2.84024]
[1780180014217,49.29,73785.13,0.0,0.98048,2e-05,2.83706]
[1780180023059,49.29,73785.13,0.0,0.98048,2e-05,2.83676]
[1780180029103,49.29,73784.08,0.0,0.98046,2e-05,2.83852]
[1780180034357,49.29,73786.11,0.0,0.9805,2e-05,2.83437]
[1780180040182,49.29,73788.63,0.0,0.98054,2e-05,2.82937]
[1780180047231,49.29,73790.18,0.0,0.98056,2e-05,2.82626]
[1780180052266,49.29,73791.1,0.0,0.98059,2e-05,2.82227]
[1780180057300,49.29,73788.2,0.0,0.98055,2e-05,2.82783]
[1780180064569,49.29,73788.97,0.0,0.98056,2e-05,2.82622]
[1780180070391,49.29,73789.41,0.0,0.98057,2e-05,2.82527]
[1780180076434,49.28,73786.91,0.0,0.98053,2e-05,2.83005]
[1780180082475,49.28,73788.59,0.0,0.98056,2e-05,2.82676]
[1780180088517,49.28,73787.44,0.0,0.98054,2e-05,2.829]
[1780180094785,49.28,73785.84,0.0,0.98051,2e-05,2.83212]
[1780180102613,49.28,73785.84,0.0,0.98051,2e-05,2.83214]
[1780180107651,49.28,73786.23,0.0,0.98052,2e-05,2.83139]
[1780180112688,49.28,73787.31,0.0,0.98055,2e-05,2.82716]
[1780180118728,49.28,73789.74,0.0,0.98059,2e-05,2.82244]
[1780180124997,49.28,73793.51,0.0,0.98065,2e-05,2.81517]
[1780180132826,49.29,73795.18,0.0,0.98068,2e-05,2.81199]
[1780180137861,49.29,73795.22,0.0,0.98068,2e-05,2.81195]
[1780180142895,49.29,73792.96,0.0,0.98064,2e-05,2.81636]
[1780180148938,49.29,73792.65,0.0,0.98063,2e-05,2.81695]
[1780180154979,49.29,73791.78,0.0,0.98062,2e-05,2.81861]
[1780180160023,49.29,73791.87,0.0,0.98062,2e-05,2.8184]
[1780180165058,49.29,73791.64,0.0,0.98062,2e-05,2.81881]
[1780180170089,49.29,73794.19,0.0,0.98066,2e-05,2.81386]
[1780180175124,49.29,73795.13,0.0,0.98069,2e-05,2.80995]
[1780180180160,49.29,73795.8,0.0,0.9807,2e-05,2.80869]
[1780180185417,49.29,73794.12,0.0,0.98067,2e-05,2.812]
[1780180193247,49.29,73791.08,0.0,0.98062,2e-05,2.81796]
[1780180198304,49.29,73789.75,0.0,0.9806,2e-05,2.82058]
[1780180199294,49.29,73794.93,0.0,0.98068,2e-05,2.81055]
[1780180200301,49.29,73806.57,0.0,0.98087,2e-05,2.78813]
[1780180201309,49.29,73811.29,0.0,0.98094,2e-05,2.77913]
[1780180206343,49.29,73811.04,0.0,0.98093,2e-05,2.78008]
[1780180211379,49.29,73806.81,0.0,0.98087,2e-05,2.78853]
[1780180216413,49.29,73803.86,0.0,0.98082,2e-05,2.79445]
[1780180221449,49.29,73803.96,0.0,0.98082,2e-05,2.7945]
[1780180226485,49.29,73804.43,0.0,0.98082,2e-05,2.79384]
[1780180231519,49.29,73803.87,0.0,0.98082,2e-05,2.79305]
[1780180236555,49.29,73804.05,0.0,0.98083,2e-05,2.79295]
[1780180241592,49.3,73804.6,0.0,0.98083,2e-05,2.79214]
[1780180246625,49.3,73808.92,0.0,0.9809,2e-05,2.78416]
[1780180251659,49.3,73808.76,0.0,0.98089,2e-05,2.78478]
[1780180256698,49.3,73807.44,0.0,0.98087,2e-05,2.78761]
[1780180257704,49.3,73800.86,0.0,0.98076,2e-05,2.80031]
[1780180263747,49.3,73798.76,0.0,0.98073,2e-05,2.80453]
[1780180268782,49.3,73799.97,0.0,0.98075,2e-05,2.80237]
[1780180273817,49.3,73800.65,0.0,0.98076,2e-05,2.80125]
[1780180277847,49.3,73795.36,0.0,0.98067,2e-05,2.81163]
[1780180282883,49.3,73793.92,0.0,0.98065,2e-05,2.81453]
[1780180286120,49.3,73801.47,0.0,0.98077,2e-05,2.80003]
[1780180286920,49.3,73801.47,0.0,0.98077,2e-05,2.80007]
[1780180291952,49.3,73798.4,0.0,0.98073,2e-05,2.80414]
[1780180296989,49.31,73799.08,0.0,0.98074,2e-05,2.80306]
[1780180302028,49.31,73799.27,0.0,0.98074,2e-05,2.80294]
[1780180308064,49.31,73799.63,0.0,0.98074,2e-05,2.80254]
[1780180313100,49.31,73799.55,0.0,0.98074,2e-05,2.80294]
[1780180320149,49.31,73800.42,0.0,0.98075,2e-05,2.80162]
[1780180325185,49.31,73800.92,0.0,0.98076,2e-05,2.80092]
[1780180330220,49.31,73800.64,0.0,0.98075,2e-05,2.80173]
[1780180335254,49.31,73800.43,0.0,0.98074,2e-05,2.80239]
[1780180340289,49.32,73800.72,0.0,0.98075,2e-05,2.80208]
[1780180345325,49.32,73800.64,0.0,0.98074,2e-05,2.80248]
[1780180350360,49.32,73801.4,0.0,0.98075,2e-05,2.80126]
[1780180355395,49.32,73801.11,0.0,0.98076,2e-05,2.79997]
[1780180360434,49.32,73801.42,0.0,0.98076,2e-05,2.79965]
[1780180365465,49.32,73800.04,0.0,0.98074,2e-05,2.80263]
[1780180370502,49.32,73800.07,0.0,0.98074,2e-05,2.80283]
[1780180375534,49.32,73799.07,0.0,0.98072,2e-05,2.80499]
[1780180380569,49.32,73799.1,0.0,0.98072,2e-05,2.80517]
[1780180385604,49.32,73801.21,0.0,0.98075,2e-05,2.80136]
[1780180390641,49.33,73800.99,0.0,0.98074,2e-05,2.80205]
[1780180396889,49.33,73805.13,0.0,0.98081,2e-05,2.79446]
[1780180401718,49.33,73797.6,0.0,0.98068,2e-05,2.80928]
[1780180406960,49.33,73799.05,0.0,0.98071,2e-05,2.8067]
[1780180412794,49.33,73798.27,0.0,0.98071,2e-05,2.80637]
[1780180417830,49.33,73797.34,0.0,0.98069,2e-05,2.80842]
[1780180422864,49.33,73795.92,0.0,0.98066,2e-05,2.81142]
[1780180431929,49.33,73796.05,0.0,0.98066,2e-05,2.81162]
[1780180437170,49.34,73799.08,0.0,0.98071,2e-05,2.80599]
[1780180439984,49.34,73802.36,0.0,0.98076,2e-05,2.79986]
[1780180445027,49.34,73801.5,0.0,0.98074,2e-05,2.80183]
[1780180452066,49.34,73802.55,0.0,0.98076,2e-05,2.80019]
[1780180456100,49.34,73798.51,0.0,0.98069,2e-05,2.80818]
[1780180461136,49.34,73796.52,0.0,0.98066,2e-05,2.81218]
[1780180467380,49.34,73800.34,0.0,0.98072,2e-05,2.80495]
[1780180473221,49.34,73799.99,0.0,0.98072,2e-05,2.80373]
[1780180480268,49.34,73800.26,0.0,0.98073,2e-05,2.80343]
[1780180485304,49.34,73801.8,0.0,0.98076,2e-05,2.79984]
[1780180490338,49.34,73801.25,0.0,0.98075,2e-05,2.80109]
[1780180497599,49.34,73801.21,0.0,0.98074,2e-05,2.80143]
[1780180503430,49.34,73801.39,0.0,0.98074,2e-05,2.80125]
[1780180517738,49.35,73801.75,0.0,0.98075,2e-05,2.80103]
[1780180523571,49.35,73801.82,0.0,0.98075,2e-05,2.80105]
[1780180528606,49.35,73797.82,0.0,0.98068,2e-05,2.80893]
[1780180533639,49.35,73798.45,0.0,0.9807,2e-05,2.80568]
[1780180538674,49.35,73801.48,0.0,0.98075,2e-05,2.79997]
[1780180543710,49.35,73801.62,0.0,0.98075,2e-05,2.79984]
[1780180548744,49.35,73801.68,0.0,0.98075,2e-05,2.79987]
[1780180553780,49.35,73803.42,0.0,0.98078,2e-05,2.79666]
[1780180559822,49.35,73803.11,0.0,0.98077,2e-05,2.79746]
[1780180564857,49.35,73803.17,0.0,0.98077,2e-05,2.79753]
[1780180572913,49.35,73803.1,0.0,0.98077,2e-05,2.79797]
[1780180578159,49.35,73803.42,0.0,0.98077,2e-05,2.79756]
[1780180583989,49.35,73803.75,0.0,0.98077,2e-05,2.79719]
[1780180590034,49.36,73803.76,0.0,0.98077,2e-05,2.79745]
[1780180595069,49.36,73803.48,0.0,0.98078,2e-05,2.79612]
[1780180600105,49.36,73803.57,0.0,0.98078,2e-05,2.7962]
[1780180605139,49.36,73803.7,0.0,0.98078,2e-05,2.7962]
[1780180608372,49.36,73809.13,0.0,0.98086,2e-05,2.78594]
[1780180614204,49.36,73809.12,0.0,0.98086,2e-05,2.78638]
[1780180619241,49.36,73807.56,0.0,0.98083,2e-05,2.7897]
[1780180624275,49.36,73806.43,0.0,0.98081,2e-05,2.79216]
[1780180632332,49.37,73804.98,0.0,0.98079,2e-05,2.79537]
[1780180634343,49.37,73798.55,0.0,0.98068,2e-05,2.80786]
[1780180639380,49.37,73798.8,0.0,0.98069,2e-05,2.80752]
[1780180644417,49.37,73799.14,0.0,0.98069,2e-05,2.80701]
[1780180649451,49.37,73799.9,0.0,0.9807,2e-05,2.80567]
[1780180654487,49.37,73802.1,0.0,0.98075,2e-05,2.79946]
[1780180659522,49.37,73801.26,0.0,0.98073,2e-05,2.80125]
[1780180664558,49.37,73802.25,0.0,0.98075,2e-05,2.7995]
[1780180669594,49.37,73799.1,0.0,0.9807,2e-05,2.80572]
[1780180671606,49.37,73795.41,0.0,0.98064,2e-05,2.81288]
[1780180676641,49.37,73787.18,0.0,0.98051,2e-05,2.82887]
[1780180677650,49.37,73786.19,0.0,0.98049,2e-05,2.83078]
[1780180681677,49.37,73780.38,0.0,0.9804,2e-05,2.84198]
[1780180686711,49.37,73777.1,0.0,0.98035,2e-05,2.84821]
[1780180691746,49.37,73774.43,0.0,0.9803,2e-05,2.85322]
[1780180693762,49.37,73767.06,0.0,0.98019,2e-05,2.86757]
[1780180694767,49.37,73755.57,0.0,0.98,2e-05,2.89014]
[1780180695775,49.37,73750.36,0.0,0.97991,2e-05,2.90034]
[1780180697788,49.37,73748.34,0.0,0.97988,2e-05,2.90397]
[1780180702823,49.36,73747.6,0.0,0.97988,2e-05,2.90482]
[1780180707860,49.36,73747.82,0.0,0.97988,2e-05,2.90378]
[1780180712894,49.36,73750.18,0.0,0.97994,2e-05,2.89639]
[1780180717929,49.36,73753.3,0.0,0.98,2e-05,2.88978]
[1780180722964,49.36,73748.36,0.0,0.97992,2e-05,2.89912]
[1780180728002,49.35,73743.71,0.0,0.97985,2e-05,2.90786]
[1780180733036,49.35,73743.73,0.0,0.97985,2e-05,2.90732]
[1780180736057,49.35,73738.15,0.0,0.97976,2e-05,2.91809]
[1780180738071,49.35,73733.0,0.0,0.97968,2e-05,2.9281]
[1780180742100,49.35,73740.58,0.0,0.97981,2e-05,2.91248]
[1780180743107,49.35,73740.58,0.0,0.97981,2e-05,2.91237]
[1780180748141,49.34,73740.42,0.0,0.97981,2e-05,2.91212]
[1780180753176,49.34,73740.52,0.0,0.97982,2e-05,2.91131]
[1780180758211,49.34,73741.02,0.0,0.97983,2e-05,2.9097]
[1780180764257,49.34,73741.66,0.0,0.97985,2e-05,2.90769]
[1780180769501,49.33,73741.68,0.0,0.97985,2e-05,2.90702]
[1780180775334,49.33,73738.27,0.0,0.97982,2e-05,2.91088]
[1780180781376,49.33,73734.61,0.0,0.97976,2e-05,2.91732]
[1780180786412,49.32,73730.69,0.0,0.9797,2e-05,2.92439]
[1780180793460,49.32,73732.36,0.0,0.97974,2e-05,2.92]
[1780180799712,49.32,73733.16,0.0,0.97976,2e-05,2.91756]
[1780180802525,49.31,73727.95,0.0,0.97968,2e-05,2.92754]
[1780180803531,49.31,73721.85,0.0,0.97958,2e-05,2.93959]
[1780180804541,49.31,73720.92,0.0,0.97956,2e-05,2.94127]
[1780180806559,49.31,73703.2,0.0,0.97927,2e-05,2.9766]
[1780180807566,49.31,73700.51,0.0,0.97922,2e-05,2.9818]
[1780180812599,49.31,73702.34,0.0,0.97926,2e-05,2.97687]
[1780180817634,49.3,73707.17,0.0,0.97935,2e-05,2.96589]
[1780180822670,49.3,73713.09,0.0,0.97946,2e-05,2.95284]
[1780180823681,49.29,73714.97,0.0,0.9795,2e-05,2.94886]
[1780180827705,49.29,73720.76,0.0,0.9796,2e-05,2.93648]
[1780180831734,49.29,73715.34,0.0,0.97953,2e-05,2.94443]
[1780180836768,49.28,73715.69,0.0,0.97954,2e-05,2.94271]
[1780180841803,49.28,73718.69,0.0,0.9796,2e-05,2.93568]
[1780180850070,49.27,73721.03,0.0,0.97965,2e-05,2.92946]
[1780180853892,49.27,73726.22,0.0,0.97975,2e-05,2.91834]
[1780180858928,49.27,73728.28,0.0,0.97979,2e-05,2.91336]
[1780180863963,49.26,73732.02,0.0,0.97986,2e-05,2.90508]
[1780180868998,49.26,73728.6,0.0,0.97981,2e-05,2.91085]
[1780180874033,49.26,73728.95,0.0,0.97982,2e-05,2.90927]
[1780180878061,49.25,73722.98,0.0,0.97973,2e-05,2.92044]
[1780180883095,49.25,73722.14,0.0,0.97972,2e-05,2.92114]
[1780180888130,49.25,73724.34,0.0,0.97977,2e-05,2.9158]
[1780180894173,49.24,73725.71,0.0,0.97981,2e-05,2.90983]
[1780180899208,49.24,73728.4,0.0,0.97987,2e-05,2.90362]
[1780180900425,49.24,73733.4,0.0,0.97995,2e-05,2.89354]
[1780180906261,49.23,73732.95,0.0,0.97995,2e-05,2.89356]
[1780180911294,49.23,73734.62,0.0,0.97998,2e-05,2.88951]
[1780180915324,49.23,73740.27,0.0,0.98008,2e-05,2.87779]
[1780180920574,49.23,73740.93,0.0,0.9801,2e-05,2.87592]
[1780180923382,49.22,73746.04,0.0,0.98018,2e-05,2.86555]
[1780180928417,49.22,73744.68,0.0,0.98016,2e-05,2.8678]
[1780180933452,49.22,73742.04,0.0,0.98012,2e-05,2.87253]
[1780180938487,49.22,73741.01,0.0,0.98011,2e-05,2.8741]
[1780180943526,49.22,73736.76,0.0,0.98004,2e-05,2.882]
[1780180948559,49.21,73736.42,0.0,0.98004,2e-05,2.88218]
[1780180959637,49.21,73736.0,0.0,0.98006,2e-05,2.87993]
[1780180966684,49.21,73735.78,0.0,0.98006,2e-05,2.87981]
[1780180971719,49.21,73736.58,0.0,0.98008,2e-05,2.87784]
[1780180979775,49.2,73735.88,0.0,0.98007,2e-05,2.87861]
[1780180984811,49.2,73735.98,0.0,0.98007,2e-05,2.87803]
[1780180989845,49.2,73735.22,0.0,0.98006,2e-05,2.87916]
[1780180994880,49.2,73735.24,0.0,0.98007,2e-05,2.87874]
[1780180999915,49.2,73734.72,0.0,0.98006,2e-05,2.87938]
[1780181004951,49.2,73734.71,0.0,0.98006,2e-05,2.87902]
[1780181009986,49.19,73734.72,0.0,0.98007,2e-05,2.87863]
[1780181016027,49.19,73734.91,0.0,0.98009,2e-05,2.87566]
[1780181021284,49.19,73733.0,0.0,0.98006,2e-05,2.87902]
[1780181031355,49.19,73731.62,0.0,0.98004,2e-05,2.88109]
[1780181040196,49.19,73730.84,0.0,0.98004,2e-05,2.88209]
[1780181045238,49.18,73724.53,0.0,0.97993,2e-05,2.89417]
[1780181047246,49.18,73719.61,0.0,0.97985,2e-05,2.90374]
[1780181051519,49.18,73713.31,0.0,0.97975,2e-05,2.91584]
[1780181054295,49.18,73710.61,0.0,0.97971,2e-05,2.92082]
[1780181059330,49.18,73709.76,0.0,0.9797,2e-05,2.9218]
[1780181066378,49.17,73709.49,0.0,0.97971,2e-05,2.92136]
[1780181071659,49.17,73714.04,0.0,0.9798,2e-05,2.90946]
[1780181077460,49.17,73707.72,0.0,0.9797,2e-05,2.92133]
[1780181082495,49.16,73706.93,0.0,0.9797,2e-05,2.9222]
[1780181091798,49.16,73706.08,0.0,0.97969,2e-05,2.92262]
[1780181097603,49.16,73704.18,0.0,0.97967,2e-05,2.92556]
[1780181102638,49.15,73703.96,0.0,0.97967,2e-05,2.92528]
[1780181111938,49.15,73703.69,0.0,0.97968,2e-05,2.92456]
[1780181118750,49.14,73702.8,0.0,0.97967,2e-05,2.92539]
[1780181123787,49.14,73702.84,0.0,0.97967,2e-05,2.92464]
[1780181132082,49.14,73703.18,0.0,0.9797,2e-05,2.92072]
[1780181140908,49.13,73702.99,0.0,0.97971,2e-05,2.91993]
[1780181147960,49.13,73702.37,0.0,0.97971,2e-05,2.92026]
[1780181152995,49.13,73702.83,0.0,0.97972,2e-05,2.91871]
[1780181158031,49.12,73702.83,0.0,0.97972,2e-05,2.9181]
[1780181163066,49.12,73712.86,0.0,0.9799,2e-05,2.89749]
[1780181164079,49.12,73718.19,0.0,0.97999,2e-05,2.88681]
[1780181169114,49.12,73721.44,0.0,0.98004,2e-05,2.88003]
[1780181172136,49.12,73729.22,0.0,0.98017,2e-05,2.86445]
[1780181173144,49.12,73738.17,0.0,0.98032,2e-05,2.84678]
[1780181174151,49.12,73742.81,0.0,0.98039,2e-05,2.83767]
[1780181179188,49.12,73742.73,0.0,0.98039,2e-05,2.83785]
[1780181184221,49.12,73742.22,0.0,0.98038,2e-05,2.8389]
[1780181191273,49.12,73743.05,0.0,0.98041,2e-05,2.83526]
[1780181201342,49.12,73742.98,0.0,0.98041,2e-05,2.83563]
[1780181207384,49.12,73742.43,0.0,0.9804,2e-05,2.83686]
[1780181212656,49.12,73742.48,0.0,0.9804,2e-05,2.8369]
[1780181220476,49.12,73742.4,0.0,0.98039,2e-05,2.83727]
[1780181224508,49.12,73736.04,0.0,0.98029,2e-05,2.84983]
[1780181230550,49.12,73737.97,0.0,0.98032,2e-05,2.84612]
[1780181235584,49.12,73738.25,0.0,0.98032,2e-05,2.84564]
[1780181240620,49.12,73737.44,0.0,0.98031,2e-05,2.8473]
[1780181245655,49.12,73742.55,0.0,0.98039,2e-05,2.83735]
[1780181250690,49.12,73747.9,0.0,0.98048,2e-05,2.82706]
[1780181251696,49.12,73755.4,0.0,0.98061,2e-05,2.81037]
[1780181256731,49.13,73759.24,0.0,0.98067,2e-05,2.80329]
[1780181263010,49.13,73757.8,0.0,0.98065,2e-05,2.80654]
[1780181269821,49.13,73756.55,0.0,0.98062,2e-05,2.80948]
[1780181274858,49.13,73756.54,0.0,0.98062,2e-05,2.80984]
[1780181279894,49.13,73756.35,0.0,0.98061,2e-05,2.81055]
[1780181284928,49.13,73756.57,0.0,0.98061,2e-05,2.81046]
[1780181289962,49.14,73755.3,0.0,0.98059,2e-05,2.81326]
[1780181294998,49.14,73755.74,0.0,0.98059,2e-05,2.81271]
[1780181300038,49.14,73754.99,0.0,0.98058,2e-05,2.81448]
[1780181305070,49.14,73754.84,0.0,0.98057,2e-05,2.81508]
[1780181312117,49.14,73755.94,0.0,0.9806,2e-05,2.81124]
[1780181318162,49.14,73757.16,0.0,0.98062,2e-05,2.80925]
[1780181324205,49.14,73753.03,0.0,0.98055,2e-05,2.81762]
[1780181329239,49.15,73751.68,0.0,0.98053,2e-05,2.82052]
[1780181335284,49.15,73752.04,0.0,0.98053,2e-05,2.82014]
[1780181340319,49.15,73751.34,0.0,0.98052,2e-05,2.82178]
[1780181345353,49.15,73751.03,0.0,0.98051,2e-05,2.82264]
[1780181350389,49.15,73751.47,0.0,0.98051,2e-05,2.82203]
[1780181358445,49.15,73752.39,0.0,0.98053,2e-05,2.82072]
[1780181363714,49.15,73752.07,0.0,0.98052,2e-05,2.82162]
[1780181369521,49.15,73751.68,0.0,0.98051,2e-05,2.8227]
[1780181373783,49.16,73757.71,0.0,0.98062,2e-05,2.80907]
[1780181380599,49.16,73759.21,0.0,0.98064,2e-05,2.80667]
[1780181386642,49.16,73759.34,0.0,0.98064,2e-05,2.80686]
[1780181392684,49.16,73759.22,0.0,0.98063,2e-05,2.80748]
[1780181397719,49.16,73759.46,0.0,0.98063,2e-05,2.80732]
[1780181402754,49.16,73759.23,0.0,0.98063,2e-05,2.80806]
[1780181406783,49.16,73751.55,0.0,0.9805,2e-05,2.8232]
[1780181414067,49.17,73751.6,0.0,0.9805,2e-05,2.82332]
[1780181422894,49.17,73751.37,0.0,0.98049,2e-05,2.82406]
[1780181427930,49.17,73751.04,0.0,0.98049,2e-05,2.82488]
[1780181432964,49.17,73751.76,0.0,0.98051,2e-05,2.82152]
[1780181440017,49.17,73752.54,0.0,0.98052,2e-05,2.8203]
[1780181445055,49.17,73751.62,0.0,0.98051,2e-05,2.8223]
[1780181450091,49.17,73751.48,0.0,0.9805,2e-05,2.82277]
[1780181456133,49.17,73750.87,0.0,0.98049,2e-05,2.82419]
[1780181461168,49.17,73750.14,0.0,0.98048,2e-05,2.82582]
[1780181466204,49.17,73749.72,0.0,0.98047,2e-05,2.82686]
[1780181471238,49.17,73749.61,0.0,0.98046,2e-05,2.8273]
[1780181476274,49.18,73754.49,0.0,0.98054,2e-05,2.81803]
[1780181481309,49.18,73754.45,0.0,0.98054,2e-05,2.81841]
[1780181486344,49.18,73755.21,0.0,0.98055,2e-05,2.81724]
[1780181491378,49.18,73754.71,0.0,0.98055,2e-05,2.81638]
[1780181496414,49.18,73755.16,0.0,0.98056,2e-05,2.81581]
[1780181501449,49.18,73755.19,0.0,0.98055,2e-05,2.81607]
[1780181506484,49.18,73757.48,0.0,0.98059,2e-05,2.81193]
[1780181511524,49.18,73758.54,0.0,0.9806,2e-05,2.8102]
[1780181514770,49.19,73764.59,0.0,0.9807,2e-05,2.79873]
[1780181522604,49.19,73762.51,0.0,0.98066,2e-05,2.80338]
[1780181524840,49.19,73755.5,0.0,0.98054,2e-05,2.81716]
[1780181530657,49.19,73753.59,0.0,0.98051,2e-05,2.82123]
[1780181537705,49.19,73751.19,0.0,0.98047,2e-05,2.8263]
[1780181542741,49.19,73751.04,0.0,0.98046,2e-05,2.82686]
[1780181547778,49.19,73751.03,0.0,0.98046,2e-05,2.82716]
[1780181555050,49.2,73750.84,0.0,0.98047,2e-05,2.82581]
[1780181560866,49.2,73754.02,0.0,0.98052,2e-05,2.82001]
[1780181565901,49.2,73754.59,0.0,0.98052,2e-05,2.81927]
[1780181572951,49.2,73754.67,0.0,0.98052,2e-05,2.81964]
[1780181578993,49.2,73753.09,0.0,0.98049,2e-05,2.82312]
[1780181585260,49.2,73752.14,0.0,0.98047,2e-05,2.82537]
[1780181595330,49.21,73752.94,0.0,0.98048,2e-05,2.82447]
[1780181602153,49.21,73753.52,0.0,0.98049,2e-05,2.8238]
[1780181610209,49.21,73753.33,0.0,0.98048,2e-05,2.8247]
[1780181615472,49.21,73754.26,0.0,0.98051,2e-05,2.8211]
[1780181622293,49.22,73755.72,0.0,0.98053,2e-05,2.81876]
[1780181632361,49.22,73755.73,0.0,0.98052,2e-05,2.81947]
[1780181637400,49.22,73755.33,0.0,0.98051,2e-05,2.82061]
[1780181645682,49.22,73755.32,0.0,0.98051,2e-05,2.82119]
[1780181653511,49.22,73755.28,0.0,0.9805,2e-05,2.82183]
[1780181663583,49.23,73755.2,0.0,0.98049,2e-05,2.82266]
[1780181670638,49.23,73754.72,0.0,0.98048,2e-05,2.82406]
[1780181675680,49.23,73754.27,0.0,0.98049,2e-05,2.82312]
[1780181680714,49.23,73754.01,0.0,0.98048,2e-05,2.82394]
[1780181685963,49.23,73759.19,0.0,0.98056,2e-05,2.81423]
[1780181691792,49.24,73760.17,0.0,0.98057,2e-05,2.81278]
[1780181696828,49.24,73760.42,0.0,0.98057,2e-05,2.81267]
[1780181701862,49.24,73760.76,0.0,0.98058,2e-05,2.81239]
[1780181707904,49.24,73762.3,0.0,0.9806,2e-05,2.80987]
[1780181714953,49.24,73762.39,0.0,0.98059,2e-05,2.81025]
[1780181719988,49.24,73761.96,0.0,0.98058,2e-05,2.81147]
[1780181725025,49.25,73762.14,0.0,0.98058,2e-05,2.81151]
[1780181730060,49.25,73762.09,0.0,0.98058,2e-05,2.812]
[1780181735095,49.25,73762.2,0.0,0.98059,2e-05,2.81005]
[1780181740131,49.25,73762.22,0.0,0.98059,2e-05,2.81041]
[1780181745165,49.25,73760.99,0.0,0.98057,2e-05,2.81318]
[1780181751207,49.25,73760.7,0.0,0.98056,2e-05,2.81419]
[1780181756456,49.26,73760.59,0.0,0.98055,2e-05,2.81478]
[1780181763292,49.26,73758.92,0.0,0.98052,2e-05,2.81854]
[1780181768329,49.26,73759.05,0.0,0.98052,2e-05,2.81864]
[1780181775377,49.26,73759.06,0.0,0.98052,2e-05,2.81911]
[1780181779404,49.26,73752.83,0.0,0.98041,2e-05,2.83152]
[1780181784439,49.26,73752.4,0.0,0.9804,2e-05,2.8326]
[1780181790495,49.27,73751.51,0.0,0.98039,2e-05,2.83463]
[1780181796736,49.27,73751.31,0.0,0.9804,2e-05,2.83315]
[1780181806807,49.27,73751.22,0.0,0.98039,2e-05,2.83382]
[1780181812650,49.27,73750.83,0.0,0.98038,2e-05,2.83487]
[1780181817686,49.27,73751.19,0.0,0.98039,2e-05,2.83441]
[1780181822721,49.27,73753.05,0.0,0.98041,2e-05,2.83104]
[1780181829769,49.27,73753.37,0.0,0.98042,2e-05,2.83078]
[1780181837018,49.27,73754.16,0.0,0.98043,2e-05,2.82967]
[1780181843868,49.28,73755.11,0.0,0.98044,2e-05,2.82812]
[1780181848902,49.28,73755.46,0.0,0.98044,2e-05,2.82762]
[1780181857158,49.28,73755.64,0.0,0.98046,2e-05,2.82541]
[1780181865025,49.28,73757.05,0.0,0.98048,2e-05,2.82283]
[1780181871057,49.28,73757.42,0.0,0.98048,2e-05,2.8222]
[1780181877298,49.28,73757.58,0.0,0.98049,2e-05,2.82195]
[1780181881127,49.28,73762.74,0.0,0.98057,2e-05,2.81197]
[1780181887368,49.28,73767.56,0.0,0.98065,2e-05,2.8028]
[1780181893211,49.28,73771.24,0.0,0.9807,2e-05,2.79593]
[1780181897440,49.28,73781.36,0.0,0.98086,2e-05,2.77663]
[1780181899252,49.28,73785.21,0.0,0.98092,2e-05,2.7694]
[1780181900261,49.28,73789.93,0.0,0.981,2e-05,2.76046]
[1780181905295,49.29,73791.78,0.0,0.98102,2e-05,2.7575]
[1780181913351,49.29,73792.48,0.0,0.98104,2e-05,2.75507]
[1780181919392,49.29,73793.97,0.0,0.98105,2e-05,2.75303]
[1780181926441,49.3,73796.65,0.0,0.98109,2e-05,2.7489]
[1780181931478,49.3,73797.52,0.0,0.9811,2e-05,2.74794]
[1780181937722,49.3,73797.69,0.0,0.98109,2e-05,2.74846]
[1780181943563,49.31,73798.19,0.0,0.98109,2e-05,2.74833]
[1780181948596,49.31,73793.51,0.0,0.98101,2e-05,2.75789]
[1780181953632,49.31,73793.04,0.0,0.981,2e-05,2.75936]
[1780181958667,49.32,73793.01,0.0,0.981,2e-05,2.75999]
[1780181963703,49.32,73793.97,0.0,0.98101,2e-05,2.75873]
[1780181972775,49.32,73794.51,0.0,0.98102,2e-05,2.75661]
[1780181974781,49.32,73787.33,0.0,0.98091,2e-05,2.77058]
[1780181975789,49.32,73787.75,0.0,0.98091,2e-05,2.76986]
[1780181985857,49.33,73789.1,0.0,0.98093,2e-05,2.76815]
[1780181998151,49.33,73789.86,0.0,0.98093,2e-05,2.76777]
[1780182003991,49.33,73794.55,0.0,0.981,2e-05,2.75922]
[1780182009027,49.34,73796.93,0.0,0.98103,2e-05,2.75517]
[1780182015068,49.34,73797.04,0.0,0.98103,2e-05,2.7556]
[1780182021108,49.34,73795.36,0.0,0.981,2e-05,2.75942]
[1780182028360,49.34,73789.33,0.0,0.9809,2e-05,2.77171]
[1780182030172,49.34,73786.68,0.0,0.98085,2e-05,2.77695]
[1780182035207,49.35,73787.09,0.0,0.98087,2e-05,2.77441]
[1780182040243,49.35,73785.73,0.0,0.98085,2e-05,2.7774]
[1780182045278,49.35,73786.04,0.0,0.98085,2e-05,2.77719]
[1780182050313,49.35,73785.93,0.0,0.98084,2e-05,2.7778]
[1780182055366,49.35,73790.17,0.0,0.98091,2e-05,2.77009]
[1780182060401,49.35,73792.03,0.0,0.98093,2e-05,2.76698]
[1780182065434,49.36,73792.21,0.0,0.98093,2e-05,2.76711]
[1780182071476,49.36,73792.62,0.0,0.98093,2e-05,2.76689]
[1780182076511,49.36,73792.95,0.0,0.98094,2e-05,2.76674]
[1780182081547,49.36,73792.48,0.0,0.98092,2e-05,2.76812]
[1780182086581,49.37,73793.41,0.0,0.98094,2e-05,2.76684]
[1780182088784,49.37,73785.36,0.0,0.98081,2e-05,2.78247]
[1780182091622,49.37,73791.13,0.0,0.98091,2e-05,2.7695]
[1780182093630,49.37,73796.75,0.0,0.981,2e-05,2.75895]
[1780182098854,49.37,73801.41,0.0,0.98107,2e-05,2.75059]
[1780182100681,49.37,73803.37,0.0,0.98109,2e-05,2.74709]
[1780182105717,49.37,73804.52,0.0,0.98111,2e-05,2.74476]
[1780182106723,49.37,73811.67,0.0,0.98122,2e-05,2.73133]
[1780182107729,49.37,73817.1,0.0,0.98131,2e-05,2.72122]
[1780182111757,49.37,73824.84,0.0,0.98142,2e-05,2.70731]
[1780182116792,49.38,73828.27,0.0,0.98147,2e-05,2.70183]
[1780182121827,49.38,73828.66,0.0,0.98147,2e-05,2.70206]
[1780182123841,49.39,73836.06,0.0,0.98158,2e-05,2.68859]
[1780182124848,49.39,73841.17,0.0,0.98165,2e-05,2.67927]
[1780182127870,49.39,73850.98,0.0,0.9818,2e-05,2.66168]
[1780182129066,49.39,73858.67,0.0,0.98191,2e-05,2.64767]
[1780182130890,49.39,73861.46,0.0,0.98195,2e-05,2.64305]
[1780182133912,49.4,73862.06,0.0,0.98195,2e-05,2.64281]
[1780182139136,49.4,73871.34,0.0,0.98208,1e-05,2.62716]
[1780182140962,49.41,73874.76,0.0,0.98213,1e-05,2.62149]
[1780182145996,49.41,73875.11,0.0,0.98212,1e-05,2.62254]
[1780182151035,49.42,73875.49,0.0,0.98212,1e-05,2.62148]
[1780182157074,49.43,73875.01,0.0,0.9821,1e-05,2.62439]
[1780182162110,49.44,73872.97,0.0,0.98206,1e-05,2.62981]
[1780182167145,49.44,73873.78,0.0,0.98205,1e-05,2.62999]
[1780182172182,49.45,73873.31,0.0,0.98203,2e-05,2.63251]
[1780182177216,49.46,73876.24,0.0,0.98206,1e-05,2.62877]
[1780182184265,49.47,73877.91,0.0,0.98207,1e-05,2.62801]
[1780182189488,49.48,73880.91,0.0,0.9821,1e-05,2.62445]
[1780182195342,49.48,73881.15,0.0,0.98209,1e-05,2.62591]
[1780182200378,49.49,73882.85,0.0,0.9821,1e-05,2.62436]
[1780182205413,49.5,73884.13,0.0,0.98211,1e-05,2.62359]
[1780182210448,49.51,73888.89,0.0,0.98217,1e-05,2.61647]
[1780182215482,49.51,73890.83,0.0,0.9822,1e-05,2.61253]
[1780182228574,49.53,73887.98,0.0,0.98212,1e-05,2.62184]
[1780182233608,49.54,73882.71,0.0,0.98203,1e-05,2.633]
[1780182235623,49.54,73875.97,0.0,0.98192,2e-05,2.64595]
[1780182240658,49.55,73873.2,0.0,0.98187,2e-05,2.65243]
[1780182246703,49.55,73870.39,0.0,0.98182,2e-05,2.65928]
[1780182249914,49.56,73878.43,0.0,0.98193,2e-05,2.64526]
[1780182250730,49.56,73878.43,0.0,0.98193,2e-05,2.64557]
[1780182251737,49.56,73888.45,0.0,0.98208,1e-05,2.62749]
[1780182255765,49.56,73894.04,0.0,0.98215,1e-05,2.61862]
[1780182260803,49.57,73897.1,0.0,0.98218,1e-05,2.61478]
[1780182262817,49.59,73889.69,0.0,0.98204,1e-05,2.63216]
[1780182267852,49.6,73887.8,0.0,0.982,1e-05,2.63721]
[1780182273894,49.6,73885.22,0.0,0.98196,2e-05,2.64174]
[1780182278930,49.61,73886.05,0.0,0.98196,2e-05,2.64172]
[1780182283964,49.62,73886.2,0.0,0.98195,2e-05,2.64295]
[1780182289000,49.62,73886.84,0.0,0.98195,2e-05,2.64327]
[1780182294034,49.63,73885.63,0.0,0.98192,2e-05,2.64697]
[1780182300264,49.64,73884.81,0.0,0.98189,2e-05,2.65022]
[1780182306119,49.64,73884.47,0.0,0.98187,2e-05,2.65257]
[1780182312162,49.65,73884.21,0.0,0.98185,2e-05,2.65476]
[1780182317196,49.66,73882.89,0.0,0.98182,2e-05,2.65862]
[1780182322232,49.66,73882.47,0.0,0.9818,2e-05,2.66078]
[1780182327267,49.67,73882.11,0.0,0.98179,2e-05,2.66281]
[1780182333308,49.68,73882.39,0.0,0.98179,2e-05,2.66187]
[1780182338344,49.68,73882.49,0.0,0.98178,2e-05,2.66305]
[1780182344386,49.69,73882.55,0.0,0.98177,2e-05,2.66457]
[1780182349421,49.7,73883.14,0.0,0.98177,2e-05,2.66484]
[1780182359493,49.71,73883.16,0.0,0.98174,2e-05,2.66778]
[1780182364532,49.72,73883.26,0.0,0.98174,2e-05,2.66894]
[1780182370756,49.72,73882.81,0.0,0.98172,2e-05,2.67137]
[1780182376616,49.73,73882.95,0.0,0.98171,2e-05,2.67269]
[1780182384671,49.74,73882.69,0.0,0.98168,2e-05,2.67525]
[1780182390897,49.74,73882.65,0.0,0.98167,2e-05,2.67685]
[1780182396759,49.75,73882.09,0.0,0.98166,2e-05,2.67733]
[1780182398772,49.75,73873.96,0.0,0.98154,2e-05,2.69289]
[1780182400970,49.76,73863.04,0.0,0.98137,2e-05,2.71369]
[1780182406831,49.76,73853.33,0.0,0.98121,2e-05,2.73301]
[1780182408842,49.76,73845.01,0.0,0.98108,2e-05,2.74898]
[1780182409849,49.76,73852.94,0.0,0.9812,2e-05,2.73418]
[1780182412869,49.76,73862.54,0.0,0.98134,2e-05,2.71666]
[1780182414883,49.77,73867.64,0.0,0.98142,2e-05,2.70751]
[1780182418912,49.77,73873.31,0.0,0.9815,2e-05,2.69775]
[1780182423947,49.77,73874.44,0.0,0.98151,2e-05,2.69671]
[1780182428983,49.78,73874.69,0.0,0.9815,2e-05,2.69729]
[1780182429994,49.78,73879.76,0.0,0.98158,2e-05,2.68808]
[1780182435025,49.78,73882.82,0.0,0.98162,2e-05,2.68353]
[1780182440060,49.79,73879.1,0.0,0.98155,2e-05,2.69151]
[1780182444088,49.79,73863.13,0.0,0.9813,2e-05,2.72207]
[1780182449122,49.8,73857.58,0.0,0.98121,2e-05,2.73321]
[1780182454158,49.8,73857.83,0.0,0.98122,2e-05,2.73135]
[1780182459193,49.8,73857.91,0.0,0.98121,2e-05,2.73194]
[1780182464228,49.8,73858.87,0.0,0.98122,2e-05,2.73086]
[1780182471463,49.81,73858.8,0.0,0.98121,2e-05,2.73206]
[1780182477319,49.81,73858.15,0.0,0.9812,2e-05,2.73419]
[1780182480341,49.81,73851.9,0.0,0.9811,2e-05,2.7464]
[1780182485377,49.82,73852.63,0.0,0.9811,2e-05,2.74569]
[1780182490416,49.82,73853.71,0.0,0.98111,2e-05,2.74433]
[1780182495446,49.82,73853.37,0.0,0.9811,2e-05,2.74567]
[1780182500482,49.83,73853.78,0.0,0.9811,2e-05,2.7456]
[1780182505516,49.83,73856.27,0.0,0.98114,2e-05,2.74164]
[1780182511559,49.83,73855.01,0.0,0.98112,2e-05,2.7428]
[1780182519615,49.84,73855.18,0.0,0.98111,2e-05,2.74382]
[1780182524651,49.86,73851.96,0.0,0.98102,2e-05,2.75542]
[1780182531883,49.88,73849.28,0.0,0.98094,2e-05,2.76533]
[1780182539754,49.89,73848.89,0.0,0.98093,2e-05,2.76684]
[1780182545807,49.89,73848.95,0.0,0.98092,2e-05,2.76728]
[1780182550842,49.89,73845.22,0.0,0.98086,2e-05,2.7748]
[1780182552036,49.89,73840.15,0.0,0.98078,2e-05,2.78451]
[1780182554870,49.89,73840.11,0.0,0.98078,2e-05,2.78476]
[1780182559905,49.9,73838.1,0.0,0.98074,2e-05,2.78965]
[1780182564941,49.9,73837.59,0.0,0.98071,2e-05,2.79251]
[1780182566956,49.91,73827.27,0.0,0.98055,2e-05,2.81246]
[1780182572176,49.91,73821.91,0.0,0.98048,2e-05,2.82053]
[1780182578031,49.9,73817.08,0.0,0.9804,2e-05,2.8297]
[1780182584074,49.9,73818.81,0.0,0.98043,2e-05,2.82625]
[1780182589111,49.9,73825.46,0.0,0.98054,2e-05,2.81345]
[1780182595150,49.9,73829.24,0.0,0.9806,2e-05,2.80631]
[1780182602387,49.9,73827.52,0.0,0.98057,2e-05,2.80966]
[1780182608241,49.9,73826.14,0.0,0.98055,2e-05,2.81229]
[1780182613278,49.9,73827.84,0.0,0.98057,2e-05,2.809]
[1780182618311,49.9,73828.25,0.0,0.98058,2e-05,2.8082]
[1780182623347,49.9,73829.11,0.0,0.98059,2e-05,2.80653]
[1780182627377,49.9,73824.13,0.0,0.98052,2e-05,2.816]
[1780182629389,49.9,73817.55,0.0,0.98041,2e-05,2.82859]
[1780182632598,49.9,73810.18,0.0,0.98031,2e-05,2.84055]
[1780182633416,49.9,73810.18,0.0,0.98031,2e-05,2.84049]
[1780182638453,49.9,73808.69,0.0,0.98029,2e-05,2.84307]
[1780182643487,49.9,73805.04,0.0,0.98023,2e-05,2.84983]
[1780182648523,49.9,73803.74,0.0,0.98021,2e-05,2.85202]
[1780182653558,49.9,73801.97,0.0,0.98019,2e-05,2.85511]
[1780182658593,49.9,73801.59,0.0,0.98018,2e-05,2.85549]
[1780182663629,49.89,73799.48,0.0,0.98015,2e-05,2.85921]
[1780182665648,49.89,73794.0,0.0,0.98006,2e-05,2.86971]
[1780182666652,49.89,73787.13,0.0,0.97995,2e-05,2.88304]
[1780182667660,49.89,73782.63,0.0,0.97988,2e-05,2.89173]
[1780182672694,49.89,73783.76,0.0,0.9799,2e-05,2.88886]
[1780182678737,49.89,73784.23,0.0,0.97992,2e-05,2.8872]
[1780182683774,49.88,73786.14,0.0,0.97995,2e-05,2.88276]
[1780182689815,49.88,73787.73,0.0,0.97998,2e-05,2.87908]
[1780182691827,49.88,73779.0,0.0,0.97986,2e-05,2.89366]
[1780182696862,49.88,73777.64,0.0,0.97984,2e-05,2.89564]
[1780182701898,49.87,73776.29,0.0,0.97983,2e-05,2.8976]
[1780182704918,49.87,73768.9,0.0,0.97971,2e-05,2.91169]
[1780182710960,49.87,73767.33,0.0,0.97969,2e-05,2.91374]
[1780182720029,49.86,73768.31,0.0,0.97972,2e-05,2.91018]
[1780182726067,49.86,73769.37,0.0,0.97975,2e-05,2.90703]
[1780182731102,49.85,73771.22,0.0,0.97978,2e-05,2.90252]
[1780182736136,49.85,73772.53,0.0,0.97981,2e-05,2.89913]
[1780182741171,49.85,73771.09,0.0,0.9798,2e-05,2.90115]
[1780182746207,49.84,73759.73,0.0,0.97961,2e-05,2.92273]
[1780182751242,49.84,73762.37,0.0,0.97968,2e-05,2.91434]
[1780182759298,49.83,73761.97,0.0,0.97969,2e-05,2.91369]
[1780182763547,49.83,73753.92,0.0,0.97956,2e-05,2.92888]
[1780182765341,49.83,73752.43,0.0,0.97954,2e-05,2.93143]
[1780182770378,49.82,73749.77,0.0,0.9795,2e-05,2.93564]
[1780182776418,49.82,73749.16,0.0,0.9795,2e-05,2.93557]
[1780182780446,49.81,73744.13,0.0,0.97942,2e-05,2.9447]
[1780182786489,49.81,73744.69,0.0,0.97945,2e-05,2.94221]
[1780182792532,49.8,73744.66,0.0,0.97946,2e-05,2.94091]
[1780182797564,49.8,73743.01,0.0,0.97944,2e-05,2.94305]
[1780182802599,49.79,73742.97,0.0,0.97945,2e-05,2.94198]
[1780182812669,49.78,73742.53,0.0,0.97947,2e-05,2.93837]
[1780182817706,49.78,73743.96,0.0,0.97951,2e-05,2.93441]
[1780182822740,49.78,73744.61,0.0,0.97953,2e-05,2.93202]
[1780182828781,49.77,73745.61,0.0,0.97955,2e-05,2.92874]
[1780182833817,49.77,73749.61,0.0,0.97963,2e-05,2.91978]
[1780182838855,49.76,73747.8,0.0,0.97961,2e-05,2.92238]
[1780182843891,49.76,73748.13,0.0,0.97962,2e-05,2.92074]
[1780182848926,49.75,73749.36,0.0,0.97965,2e-05,2.91733]
[1780182854179,49.75,73746.74,0.0,0.97961,2e-05,2.92139]
[1780182860007,49.74,73747.08,0.0,0.97964,2e-05,2.91781]
[1780182864249,49.73,73741.2,0.0,0.97955,2e-05,2.92854]
[1780182870074,49.73,73740.04,0.0,0.97954,2e-05,2.92965]
[1780182875108,49.72,73740.73,0.0,0.97958,2e-05,2.92509]
[1780182879137,49.72,73743.02,0.0,0.97962,2e-05,2.91982]
[1780182884389,49.72,73742.96,0.0,0.97963,2e-05,2.91907]
[1780182893233,49.71,73747.12,0.0,0.97971,2e-05,2.90939]
[1780182898269,49.71,73745.91,0.0,0.9797,2e-05,2.911]
[1780182904531,49.7,73745.32,0.0,0.97969,2e-05,2.91123]
[1780182910356,49.7,73746.36,0.0,0.97972,2e-05,2.90823]
[1780182915390,49.7,73747.52,0.0,0.97974,2e-05,2.90515]
[1780182916396,49.7,73740.89,0.0,0.97964,2e-05,2.91811]
[1780182921452,49.69,73739.42,0.0,0.97962,2e-05,2.92011]
[1780182924678,49.69,73733.98,0.0,0.97953,2e-05,2.93037]
[1780182930514,49.68,73732.46,0.0,0.97952,2e-05,2.93124]
[1780182937564,49.68,73730.73,0.0,0.97952,2e-05,2.93117]
[1780182944818,49.67,73731.49,0.0,0.97954,2e-05,2.92838]
[1780182950655,49.67,73736.14,0.0,0.97963,2e-05,2.91808]
[1780182954888,49.66,73743.38,0.0,0.97976,2e-05,2.90311]
[1780182960726,49.66,73743.88,0.0,0.97977,2e-05,2.90129]
[1780182962739,49.66,73738.56,0.0,0.97969,2e-05,2.91154]
[1780182963746,49.66,73732.12,0.0,0.97958,2e-05,2.92418]
[1780182964958,49.66,73730.19,0.0,0.97955,2e-05,2.92785]
[1780182970796,49.65,73730.5,0.0,0.97956,2e-05,2.92618]
[1780182975830,49.65,73730.4,0.0,0.97957,2e-05,2.92554]
[1780182981874,49.65,73729.13,0.0,0.97955,2e-05,2.92708]
[1780182986910,49.64,73730.14,0.0,0.97958,2e-05,2.92428]
[1780182991944,49.64,73733.17,0.0,0.97965,2e-05,2.9153]
[1780182995972,49.64,73738.61,0.0,0.97974,2e-05,2.90396]
[1780182996980,49.64,73740.36,0.0,0.97977,2e-05,2.90038]
[1780183002015,49.63,73739.99,0.0,0.97977,2e-05,2.90055]
[1780183007051,49.63,73739.38,0.0,0.97977,2e-05,2.90118]
[1780183012086,49.63,73739.24,0.0,0.97977,2e-05,2.90088]
[1780183018127,49.63,73738.3,0.0,0.97976,2e-05,2.90204]
[1780183023164,49.62,73738.6,0.0,0.97977,2e-05,2.90086]
[1780183028197,49.62,73738.93,0.0,0.97978,2e-05,2.89965]
[1780183033233,49.62,73738.85,0.0,0.97978,2e-05,2.89925]
[1780183038269,49.62,73740.1,0.0,0.97981,2e-05,2.89623]
[1780183043302,49.61,73740.27,0.0,0.97982,2e-05,2.89535]
[1780183048339,49.61,73741.97,0.0,0.97985,2e-05,2.89145]
[1780183050353,49.61,73750.07,0.0,0.97998,2e-05,2.87528]
[1780183055590,49.61,73755.87,0.0,0.9801,2e-05,2.86129]
[1780183061429,49.61,73758.08,0.0,0.98014,2e-05,2.85655]
[1780183066463,49.61,73758.45,0.0,0.98014,2e-05,2.85548]
[1780183071499,49.6,73759.98,0.0,0.98017,2e-05,2.85213]
[1780183075734,49.6,73768.55,0.0,0.98031,2e-05,2.83512]
[1780183076534,49.6,73768.55,0.0,0.98032,2e-05,2.83507]
[1780183081569,49.59,73772.8,0.0,0.98041,2e-05,2.82386]
[1780183086603,49.58,73776.15,0.0,0.98049,2e-05,2.81453]
[1780183092646,49.57,73776.28,0.0,0.98051,2e-05,2.81094]
[1780183100705,49.55,73776.69,0.0,0.98056,2e-05,2.80581]
[1780183105944,49.54,73778.55,0.0,0.98061,2e-05,2.79958]
[1780183109767,49.53,73785.58,0.0,0.98074,2e-05,2.784]
[1780183114803,49.52,73785.61,0.0,0.98077,2e-05,2.77935]
[1780183120845,49.5,73784.46,0.0,0.98078,2e-05,2.77862]
[1780183126084,49.49,73783.54,0.0,0.98078,2e-05,2.77797]
[1780183131922,49.48,73784.18,0.0,0.98082,2e-05,2.77388]
[1780183137971,49.47,73783.73,0.0,0.98083,2e-05,2.77193]
[1780183143005,49.46,73785.02,0.0,0.98087,2e-05,2.76717]
[1780183148047,49.45,73788.26,0.0,0.98094,2e-05,2.75869]
[1780183153080,49.44,73786.61,0.0,0.98093,2e-05,2.75962]
[1780183158114,49.43,73786.32,0.0,0.98095,2e-05,2.75794]
[1780183165166,49.42,73784.34,0.0,0.98094,2e-05,2.75863]
[1780183171206,49.41,73783.25,0.0,0.98096,2e-05,2.75595]
[1780183176241,49.4,73781.43,0.0,0.98095,2e-05,2.75727]
[1780183182283,49.39,73781.16,0.0,0.98096,2e-05,2.7552]
[1780183186513,49.38,73776.0,0.0,0.9809,2e-05,2.76289]
[1780183192352,49.37,73773.02,0.0,0.98087,2e-05,2.76639]
[1780183198395,49.36,73772.88,0.0,0.98089,2e-05,2.764]
[1780183203433,49.35,73772.85,0.0,0.98091,2e-05,2.76187]
[1780183208471,49.34,73746.93,0.0,0.98051,2e-05,2.80972]
[1780183209488,49.34,73743.36,0.0,0.98046,2e-05,2.81614]
[1780183214513,49.33,73742.28,0.0,0.98046,2e-05,2.8156]
[1780183218542,49.32,73732.48,0.0,0.98032,2e-05,2.8326]
[1780183219549,49.31,73728.69,0.0,0.98026,2e-05,2.83946]
[1780183224584,49.3,73727.35,0.0,0.98026,2e-05,2.83923]
[1780183228612,49.29,73737.89,0.0,0.98045,2e-05,2.81639]
[1780183233650,49.28,73738.51,0.0,0.9805,2e-05,2.81044]
[1780183238685,49.27,73738.49,0.0,0.98052,2e-05,2.80792]
[1780183246962,49.25,73732.61,0.0,0.98046,2e-05,2.81532]
[1780183247746,49.25,73732.61,0.0,0.98046,2e-05,2.8148]
[1780183252782,49.24,73728.12,0.0,0.98041,2e-05,2.82091]
[1780183257817,49.23,73726.82,0.0,0.98041,2e-05,2.82077]
[1780183262852,49.22,73724.26,0.0,0.98039,2e-05,2.8231]
[1780183267891,49.21,73724.18,0.0,0.98041,2e-05,2.82064]
[1780183272927,49.2,73723.63,0.0,0.98042,2e-05,2.81913]
[1780183277961,49.19,73723.61,0.0,0.98044,2e-05,2.81662]
[1780183282999,49.18,73722.85,0.0,0.98045,2e-05,2.81558]
[1780183288033,49.16,73721.65,0.0,0.98045,2e-05,2.81542]
[1780183293067,49.15,73723.25,0.0,0.98051,2e-05,2.80773]
[1780183298121,49.14,73723.79,0.0,0.98054,2e-05,2.80431]
[1780183306182,49.13,73723.98,0.0,0.98056,2e-05,2.80129]
[1780183311220,49.13,73724.21,0.0,0.98057,2e-05,2.80014]
[1780183316253,49.12,73728.01,0.0,0.98065,2e-05,2.79042]
[1780183320280,49.11,73720.85,0.0,0.98055,2e-05,2.80252]
[1780183322297,49.11,73716.26,0.0,0.98049,2e-05,2.81051]
[1780183327329,49.1,73716.88,0.0,0.98052,2e-05,2.80683]
[1780183332364,49.09,73717.76,0.0,0.98055,2e-05,2.80266]
[1780183337399,49.08,73717.31,0.0,0.98056,2e-05,2.80111]
[1780183342436,49.08,73719.74,0.0,0.98061,2e-05,2.79562]
[1780183347686,49.07,73721.84,0.0,0.98065,2e-05,2.79082]
[1780183353512,49.07,73719.43,0.0,0.98063,2e-05,2.79274]
[1780183356538,49.07,73727.78,0.0,0.98076,2e-05,2.77675]
[1780183357756,49.07,73729.14,0.0,0.98078,2e-05,2.77433]
[1780183364591,49.07,73728.46,0.0,0.98077,2e-05,2.77627]
[1780183369626,49.08,73727.85,0.0,0.98075,2e-05,2.77797]
[1780183371639,49.08,73734.16,0.0,0.98085,2e-05,2.76595]
[1780183372646,49.08,73735.96,0.0,0.98088,2e-05,2.7626]
[1780183377896,49.08,73736.94,0.0,0.98089,2e-05,2.76147]
[1780183383723,49.08,73738.53,0.0,0.98091,2e-05,2.7592]
[1780183388762,49.09,73737.47,0.0,0.98089,2e-05,2.76189]
[1780183393794,49.09,73739.36,0.0,0.98091,2e-05,2.75889]
[1780183399836,49.09,73742.24,0.0,0.98095,2e-05,2.75409]
[1780183404871,49.1,73744.33,0.0,0.98098,2e-05,2.75069]
[1780183410913,49.1,73745.88,0.0,0.981,2e-05,2.74844]
[1780183415948,49.1,73748.41,0.0,0.98105,2e-05,2.74209]
[1780183421992,49.1,73750.13,0.0,0.98107,2e-05,2.73954]
[1780183428248,49.11,73750.95,0.0,0.98108,2e-05,2.73872]
[1780183434079,49.11,73750.95,0.0,0.98107,2e-05,2.73946]
[1780183445156,49.12,73752.69,0.0,0.98109,2e-05,2.73745]
[1780183450189,49.12,73752.58,0.0,0.98108,2e-05,2.73826]
[1780183456232,49.12,73751.32,0.0,0.98105,2e-05,2.74137]
[1780183461266,49.12,73750.62,0.0,0.98104,2e-05,2.74327]
[1780183466301,49.12,73751.01,0.0,0.98104,2e-05,2.74255]
[1780183472343,49.13,73750.98,0.0,0.98105,2e-05,2.74118]
[1780183478386,49.13,73751.08,0.0,0.98105,2e-05,2.74169]
[1780183485436,49.13,73751.93,0.0,0.98105,2e-05,2.74088]
[1780183490470,49.14,73753.59,0.0,0.98108,2e-05,2.73829]
[1780183498741,49.14,73753.69,0.0,0.98107,2e-05,2.73904]
[1780183504568,49.14,73752.53,0.0,0.98105,2e-05,2.74196]
[1780183509602,49.15,73751.55,0.0,0.98103,2e-05,2.74439]
[1780183515644,49.15,73751.95,0.0,0.98103,2e-05,2.74429]
[1780183520679,49.15,73752.27,0.0,0.98103,2e-05,2.74423]
[1780183526722,49.15,73752.44,0.0,0.98102,2e-05,2.74458]
[1780183531756,49.16,73751.17,0.0,0.98101,2e-05,2.74548]
[1780183536792,49.16,73750.94,0.0,0.98101,2e-05,2.74647]
[1780183541826,49.16,73749.87,0.0,0.98099,2e-05,2.74812]
[1780183547868,49.16,73750.7,0.0,0.981,2e-05,2.74717]
[1780183552904,49.16,73751.96,0.0,0.98101,2e-05,2.74539]
[1780183556932,49.16,73765.11,0.0,0.98122,2e-05,2.72072]
[1780183561966,49.17,73773.34,0.0,0.98134,2e-05,2.70588]
[1780183567001,49.17,73775.24,0.0,0.98136,2e-05,2.70322]
[1780183572038,49.18,73775.3,0.0,0.98136,2e-05,2.70405]
[1780183579304,49.18,73775.29,0.0,0.98135,2e-05,2.7054]
[1780183585131,49.19,73775.21,0.0,0.98134,2e-05,2.7067]
[1780183590166,49.19,73776.71,0.0,0.98135,2e-05,2.70484]
[1780183595202,49.19,73776.38,0.0,0.98135,2e-05,2.70435]
[1780183603257,49.2,73775.97,0.0,0.98133,2e-05,2.70669]
[1780183608292,49.2,73775.38,0.0,0.98132,2e-05,2.70877]
[1780183613327,49.21,73774.43,0.0,0.98129,2e-05,2.71151]
[1780183618361,49.21,73775.11,0.0,0.9813,2e-05,2.71116]
[1780183623396,49.22,73777.51,0.0,0.98133,2e-05,2.70757]
[1780183628431,49.22,73776.73,0.0,0.98131,2e-05,2.71001]
[1780183633467,49.23,73776.34,0.0,0.98129,2e-05,2.7117]
[1780183639726,49.23,73775.8,0.0,0.98127,2e-05,2.71385]
[1780183645551,49.23,73775.47,0.0,0.98126,2e-05,2.71558]
[1780183650587,49.24,73776.32,0.0,0.98127,2e-05,2.71488]
[1780183659650,49.25,73775.47,0.0,0.98125,2e-05,2.71606]
[1780183665693,49.25,73775.8,0.0,0.98125,2e-05,2.71653]
[1780183677778,49.26,73775.82,0.0,0.98123,2e-05,2.71866]
[1780183682813,49.26,73774.97,0.0,0.98121,2e-05,2.72116]
[1780183687847,49.27,73774.86,0.0,0.9812,2e-05,2.72224]
[1780183693890,49.27,73774.64,0.0,0.98119,2e-05,2.7237]
[1780183698924,49.28,73770.91,0.0,0.98113,2e-05,2.73166]
[1780183703960,49.28,73767.81,0.0,0.98107,2e-05,2.73835]
[1780183708995,49.28,73768.66,0.0,0.98108,2e-05,2.73749]
[1780183714033,49.29,73769.06,0.0,0.98109,2e-05,2.73538]
[1780183719066,49.29,73769.38,0.0,0.98109,2e-05,2.73555]
[1780183726328,49.29,73769.73,0.0,0.98109,2e-05,2.73612]
[1780183733165,49.3,73769.84,0.0,0.98108,2e-05,2.737]
[1780183738199,49.3,73774.25,0.0,0.98114,2e-05,2.72941]
[1780183743235,49.31,73777.09,0.0,0.98118,2e-05,2.72494]
[1780183748269,49.31,73776.55,0.0,0.98116,2e-05,2.7269]
[1780183753306,49.31,73774.4,0.0,0.98112,2e-05,2.7319]
[1780183755318,49.32,73769.2,0.0,0.98104,2e-05,2.74215]
[1780183761361,49.32,73766.61,0.0,0.98099,2e-05,2.74805]
[1780183766398,49.31,73765.33,0.0,0.98098,2e-05,2.74932]
[1780183772440,49.32,73762.96,0.0,0.98095,2e-05,2.75265]
[1780183777686,49.32,73760.51,0.0,0.9809,2e-05,2.75807]
[1780183783517,49.32,73760.05,0.0,0.98089,2e-05,2.7598]
[1780183788552,49.33,73763.73,0.0,0.98094,2e-05,2.75348]
[1780183792586,49.33,73742.01,0.0,0.98059,2e-05,2.79588]
[1780183794599,49.33,73733.74,0.0,0.98045,2e-05,2.81207]
[1780183795606,49.33,73739.1,0.0,0.98054,2e-05,2.80171]
[1780183797837,49.33,73746.47,0.0,0.98066,2e-05,2.78757]
[1780183803663,49.33,73744.4,0.0,0.98062,2e-05,2.79209]
[1780183807909,49.33,73741.72,0.0,0.98057,2e-05,2.79755]
[1780183810712,49.34,73735.59,0.0,0.98047,2e-05,2.80964]
[1780183812726,49.34,73733.92,0.0,0.98044,2e-05,2.81296]
[1780183815747,49.34,73727.71,0.0,0.98034,2e-05,2.82515]
[1780183818768,49.34,73722.01,0.0,0.98025,2e-05,2.83632]
[1780183823803,49.34,73721.4,0.0,0.98024,2e-05,2.83744]
[1780183825818,49.34,73729.57,0.0,0.98037,2e-05,2.82144]
[1780183826825,49.34,73731.01,0.0,0.9804,2e-05,2.81865]
[1780183831858,49.34,73731.91,0.0,0.98042,2e-05,2.81487]
[1780183837900,49.34,73732.38,0.0,0.98043,2e-05,2.81409]
[1780183842937,49.34,73738.78,0.0,0.98053,2e-05,2.80174]
[1780183843944,49.34,73739.02,0.0,0.98054,2e-05,2.80131]
[1780183849986,49.34,73742.27,0.0,0.98059,2e-05,2.79527]
[1780183858262,49.34,73746.73,0.0,0.98066,2e-05,2.78705]
[1780183867113,49.34,73746.9,0.0,0.98066,2e-05,2.78715]
[1780183875165,49.34,73747.76,0.0,0.98067,2e-05,2.78595]
[1780183876171,49.34,73741.39,0.0,0.98056,2e-05,2.79835]
[1780183877178,49.34,73733.98,0.0,0.98044,2e-05,2.8128]
[1780183878404,49.34,73733.33,0.0,0.98043,2e-05,2.81409]
[1780183886242,49.34,73728.49,0.0,0.98036,2e-05,2.82299]
[1780183891277,49.34,73727.98,0.0,0.98038,2e-05,2.82017]
[1780183896311,49.32,73727.46,0.0,0.98039,2e-05,2.81849]
[1780183901347,49.32,73725.12,0.0,0.98036,2e-05,2.82151]
[1780183908621,49.32,73725.18,0.0,0.98036,2e-05,2.82153]
[1780183914436,49.32,73724.49,0.0,0.98035,2e-05,2.82298]
[1780183919482,49.32,73725.47,0.0,0.98037,2e-05,2.82113]
[1780183924511,49.32,73725.04,0.0,0.98036,2e-05,2.82204]
[1780183930552,49.32,73724.68,0.0,0.98035,2e-05,2.82281]
[1780183935588,49.32,73719.76,0.0,0.98027,2e-05,2.83243]
[1780183937602,49.32,73713.62,0.0,0.98017,2e-05,2.84443]
[1780183942637,49.32,73715.05,0.0,0.9802,2e-05,2.84149]
[1780183948900,49.32,73716.77,0.0,0.98023,2e-05,2.83798]
[1780183954721,49.32,73716.44,0.0,0.98024,2e-05,2.8364]
[1780183960762,49.32,73716.86,0.0,0.98024,2e-05,2.83553]
[1780183965799,49.32,73716.7,0.0,0.98024,2e-05,2.83583]
[1780183969832,49.32,73720.32,0.0,0.9803,2e-05,2.82878]
[1780183975869,49.32,73721.25,0.0,0.98031,2e-05,2.82705]
[1780183980905,49.32,73720.62,0.0,0.9803,2e-05,2.82836]
[1780183985939,49.32,73717.68,0.0,0.98026,2e-05,2.83416]
[1780183991984,49.32,73717.02,0.0,0.98024,2e-05,2.83545]
[1780183997017,49.32,73713.88,0.0,0.98019,2e-05,2.84161]
[1780184002052,49.32,73713.41,0.0,0.98019,2e-05,2.84249]
[1780184004072,49.32,73708.02,0.0,0.9801,2e-05,2.85309]
[1780184009107,49.32,73709.09,0.0,0.98012,2e-05,2.85086]
[1780184014142,49.32,73711.94,0.0,0.98018,2e-05,2.84302]
[1780184019393,49.32,73712.82,0.0,0.98019,2e-05,2.84126]
[1780184026227,49.32,73713.65,0.0,0.98021,2e-05,2.83962]
[1780184031270,49.32,73713.86,0.0,0.98021,2e-05,2.83922]
[1780184036306,49.32,73715.88,0.0,0.98024,2e-05,2.83527]
[1780184042348,49.32,73716.35,0.0,0.98025,2e-05,2.83441]
[1780184048391,49.32,73716.63,0.0,0.98025,2e-05,2.83393]
[1780184053425,49.32,73716.72,0.0,0.98025,2e-05,2.83382]
[1780184059673,49.32,73716.79,0.0,0.98025,2e-05,2.83376]
[1780184067522,49.32,73716.63,0.0,0.98025,2e-05,2.83418]
[1780184072557,49.32,73716.68,0.0,0.98027,2e-05,2.832]
[1780184079814,49.32,73716.63,0.0,0.98026,2e-05,2.83223]
[1780184085648,49.32,73716.73,0.0,0.98026,2e-05,2.83215]
[1780184092702,49.32,73716.97,0.0,0.98027,2e-05,2.83184]
[1780184099953,49.32,73715.88,0.0,0.98025,2e-05,2.83411]
[1780184102768,49.32,73709.85,0.0,0.98015,2e-05,2.84599]
[1780184103775,49.32,73703.88,0.0,0.98005,2e-05,2.85774]
[1780184110029,49.32,73703.75,0.0,0.98005,2e-05,2.85786]
[1780184118883,49.32,73704.01,0.0,0.98006,2e-05,2.85708]
[1780184128952,49.32,73703.63,0.0,0.98005,2e-05,2.85759]
[1780184136001,49.32,73703.26,0.0,0.98006,2e-05,2.85601]
[1780184147075,49.32,73703.03,0.0,0.98006,2e-05,2.85633]
[1780184158157,49.32,73702.96,0.0,0.98006,2e-05,2.85639]
[1780184166211,49.32,73702.14,0.0,0.98004,2e-05,2.85797]
[1780184171245,49.32,73702.0,0.0,0.98004,2e-05,2.85825]
[1780184177288,49.32,73700.37,0.0,0.98002,2e-05,2.86145]
[1780184179301,49.32,73692.04,0.0,0.97988,2e-05,2.87792]
[1780184181315,49.32,73689.28,0.0,0.97983,2e-05,2.88333]
[1780184186351,49.32,73687.41,0.0,0.9798,2e-05,2.88681]
[1780184191386,49.31,73685.75,0.0,0.97979,2e-05,2.88767]
[1780184195428,49.31,73692.4,0.0,0.9799,2e-05,2.87423]
[1780184196434,49.31,73699.81,0.0,0.98003,2e-05,2.85952]
[1780184197441,49.31,73704.84,0.0,0.98011,2e-05,2.84958]
[1780184203483,49.31,73706.63,0.0,0.98014,2e-05,2.84608]
[1780184209527,49.31,73708.92,0.0,0.98018,2e-05,2.84156]
[1780184214560,49.31,73710.36,0.0,0.9802,2e-05,2.83869]
[1780184219594,49.31,73706.49,0.0,0.98014,2e-05,2.84624]
[1780184225637,49.31,73706.8,0.0,0.98015,2e-05,2.84547]
[1780184230876,49.31,73704.5,0.0,0.98011,2e-05,2.84979]
[1780184238730,49.31,73702.72,0.0,0.98008,2e-05,2.85296]
[1780184243791,49.31,73703.18,0.0,0.98009,2e-05,2.85187]
[1780184251016,49.31,73702.83,0.0,0.9801,2e-05,2.85019]
[1780184256881,49.31,73702.83,0.0,0.9801,2e-05,2.85003]
[1780184262924,49.31,73697.94,0.0,0.98002,2e-05,2.85947]
[1780184267960,49.31,73693.56,0.0,0.97995,2e-05,2.86791]
[1780184272995,49.31,73693.41,0.0,0.97995,2e-05,2.86796]
[1780184281226,49.3,73690.6,0.0,0.97991,2e-05,2.87316]
[1780184291297,49.3,73688.58,0.0,0.97988,2e-05,2.87673]
[1780184297165,49.3,73690.31,0.0,0.97991,2e-05,2.87304]
[1780184302200,49.3,73690.51,0.0,0.97991,2e-05,2.87243]
[1780184308243,49.3,73692.06,0.0,0.97994,2e-05,2.86911]
[1780184313280,49.3,73692.95,0.0,0.97997,2e-05,2.86496]
[1780184320327,49.3,73691.68,0.0,0.97995,2e-05,2.8672]
[1780184325365,49.3,73688.68,0.0,0.97991,2e-05,2.87295]
[1780184330399,49.3,73687.1,0.0,0.97988,2e-05,2.87586]
[1780184335434,49.29,73685.32,0.0,0.97985,2e-05,2.87915]
[1780184340470,49.29,73685.5,0.0,0.97986,2e-05,2.87854]
[1780184346511,49.29,73687.56,0.0,0.9799,2e-05,2.87421]
[1780184351724,49.29,73686.82,0.0,0.97988,2e-05,2.87548]
[1780184358600,49.29,73683.87,0.0,0.97984,2e-05,2.88105]
[1780184363634,49.29,73681.88,0.0,0.97981,2e-05,2.88476]
[1780184368669,49.29,73682.01,0.0,0.97981,2e-05,2.88425]
[1780184373705,49.29,73683.19,0.0,0.97985,2e-05,2.87948]
[1780184380753,49.29,73683.06,0.0,0.97985,2e-05,2.87945]
[1780184385789,49.28,73682.76,0.0,0.97984,2e-05,2.87986]
[1780184386795,49.28,73677.07,0.0,0.97975,2e-05,2.89115]
[1780184387803,49.28,73676.05,0.0,0.97973,2e-05,2.89313]
[1780184392838,49.28,73676.4,0.0,0.97974,2e-05,2.89206]
[1780184397876,49.28,73676.97,0.0,0.97975,2e-05,2.89062]
[1780184398881,49.28,73684.94,0.0,0.97989,2e-05,2.87472]
[1780184402077,49.28,73690.63,0.0,0.97998,2e-05,2.86336]
[1780184408950,49.28,73693.99,0.0,0.98004,2e-05,2.8566]
[1780184413985,49.28,73694.12,0.0,0.98004,2e-05,2.8563]
[1780184419019,49.28,73695.87,0.0,0.98007,2e-05,2.85281]
[1780184424055,49.28,73696.24,0.0,0.98008,2e-05,2.85206]
[1780184429093,49.28,73696.59,0.0,0.98008,2e-05,2.85136]
[1780184435133,49.28,73697.63,0.0,0.98011,2e-05,2.84716]
[1780184441176,49.28,73698.06,0.0,0.98012,2e-05,2.84635]
[1780184446210,49.28,73698.69,0.0,0.98013,2e-05,2.84514]
[1780184451246,49.28,73699.34,0.0,0.98014,2e-05,2.8439]
[1780184456280,49.28,73699.79,0.0,0.98015,2e-05,2.84306]
[1780184462543,49.28,73699.87,0.0,0.98015,2e-05,2.84295]
[1780184468364,49.28,73700.44,0.0,0.98016,2e-05,2.84188]
[1780184473400,49.28,73702.61,0.0,0.98019,2e-05,2.83767]
[1780184478435,49.28,73704.44,0.0,0.98022,2e-05,2.83416]
[1780184488504,49.28,73706.39,0.0,0.98025,2e-05,2.83053]
[1780184493539,49.28,73706.66,0.0,0.98027,2e-05,2.82793]
[1780184498574,49.28,73707.6,0.0,0.98029,2e-05,2.82619]
[1780184499582,49.28,73717.02,0.0,0.98044,2e-05,2.80779]
[1780184500589,49.28,73719.7,0.0,0.98048,2e-05,2.80262]
[1780184505623,49.29,73719.56,0.0,0.98048,2e-05,2.80317]
[1780184511665,49.29,73719.46,0.0,0.98048,2e-05,2.80365]
[1780184516700,49.29,73719.92,0.0,0.98048,2e-05,2.80294]
[1780184522964,49.29,73717.68,0.0,0.98044,2e-05,2.80754]
[1780184528784,49.29,73712.16,0.0,0.98035,2e-05,2.81841]
[1780184531806,49.29,73709.38,0.0,0.98031,2e-05,2.82385]
[1780184536840,49.29,73710.96,0.0,0.98033,2e-05,2.82073]
[1780184541875,49.29,73710.84,0.0,0.98033,2e-05,2.82094]
[1780184546910,49.29,73710.39,0.0,0.98032,2e-05,2.82179]
[1780184551945,49.29,73710.07,0.0,0.98033,2e-05,2.82021]
[1780184557988,49.29,73709.97,0.0,0.98033,2e-05,2.82032]
[1780184563247,49.29,73711.11,0.0,0.98035,2e-05,2.81803]
[1780184571078,49.29,73711.52,0.0,0.98036,2e-05,2.81715]
[1780184576114,49.29,73712.13,0.0,0.98037,2e-05,2.81589]
[1780184581149,49.29,73711.92,0.0,0.98037,2e-05,2.81622]
[1780184593459,49.29,73712.26,0.0,0.98037,2e-05,2.81537]
[1780184603528,49.29,73712.37,0.0,0.98038,2e-05,2.8151]
[1780184609346,49.29,73710.66,0.0,0.98035,2e-05,2.81844]
[1780184619417,49.29,73708.26,0.0,0.98032,2e-05,2.82107]
[1780184624450,49.29,73707.03,0.0,0.9803,2e-05,2.82355]
[1780184631501,49.29,73706.91,0.0,0.9803,2e-05,2.82387]
[1780184636535,49.29,73704.94,0.0,0.98027,2e-05,2.82779]
[1780184641570,49.29,73702.11,0.0,0.98022,2e-05,2.83336]
[1780184646608,49.29,73701.64,0.0,0.98021,2e-05,2.8343]
[1780184651641,49.29,73700.92,0.0,0.9802,2e-05,2.83574]
[1780184656676,49.29,73700.33,0.0,0.98019,2e-05,2.83695]
[1780184662717,49.29,73700.25,0.0,0.98019,2e-05,2.83719]
[1780184672787,49.29,73700.67,0.0,0.98021,2e-05,2.83436]
[1780184677822,49.29,73700.93,0.0,0.98021,2e-05,2.83394]
[1780184682857,49.29,73700.52,0.0,0.9802,2e-05,2.83484]
[1780184687895,49.29,73699.82,0.0,0.98019,2e-05,2.83629]
[1780184691923,49.29,73692.79,0.0,0.98007,2e-05,2.85019]
[1780184694197,49.29,73692.53,0.0,0.98007,2e-05,2.85068]
[1780184699979,49.29,73681.11,0.0,0.97988,2e-05,2.87324]
[1780184700986,49.29,73691.32,0.0,0.98005,2e-05,2.85297]
[1780184701992,49.29,73700.43,0.0,0.9802,2e-05,2.83501]
[1780184702999,49.29,73704.81,0.0,0.98027,2e-05,2.82642]
[1780184708037,49.29,73703.73,0.0,0.98025,2e-05,2.82866]
[1780184713074,49.29,73704.83,0.0,0.98027,2e-05,2.82659]
[1780184718108,49.29,73706.26,0.0,0.98029,2e-05,2.82389]
[1780184723144,49.29,73710.66,0.0,0.98037,2e-05,2.81539]
[1780184728178,49.29,73713.42,0.0,0.98041,2e-05,2.81023]
[1780184733214,49.29,73712.98,0.0,0.98042,2e-05,2.8091]
[1780184737242,49.29,73718.18,0.0,0.9805,2e-05,2.79918]
[1780184742278,49.29,73717.73,0.0,0.98049,2e-05,2.80037]
[1780184754622,49.3,73714.05,0.0,0.98042,2e-05,2.80822]
[1780184760411,49.29,73713.16,0.0,0.98041,2e-05,2.80928]
[1780184765447,49.3,73710.05,0.0,0.98036,2e-05,2.81558]
[1780184770482,49.3,73711.97,0.0,0.98039,2e-05,2.81202]
[1780184775516,49.3,73713.22,0.0,0.98041,2e-05,2.80978]
[1780184784839,49.3,73714.53,0.0,0.98043,2e-05,2.80758]
[1780184790621,49.3,73714.73,0.0,0.98043,2e-05,2.80741]
[1780184795656,49.3,73713.88,0.0,0.98043,2e-05,2.80713]
[1780184800691,49.3,73713.49,0.0,0.98042,2e-05,2.80811]
[1780184805728,49.3,73713.2,0.0,0.98041,2e-05,2.80893]
[1780184811770,49.3,73716.28,0.0,0.98046,2e-05,2.8033]
[1780184816804,49.31,73715.25,0.0,0.98044,2e-05,2.80564]
[1780184821839,49.31,73718.14,0.0,0.98048,2e-05,2.80037]
[1780184826875,49.31,73717.93,0.0,0.98048,2e-05,2.80115]
[1780184832918,49.31,73717.93,0.0,0.98047,2e-05,2.80159]
[1780184838958,49.31,73717.95,0.0,0.98047,2e-05,2.80199]
[1780184843993,49.31,73717.18,0.0,0.98046,2e-05,2.80387]
[1780184849028,49.32,73716.71,0.0,0.98045,2e-05,2.80515]
[1780184854064,49.32,73716.39,0.0,0.98045,2e-05,2.80398]
[1780184860106,49.32,73715.66,0.0,0.98044,2e-05,2.80583]
[1780184865412,49.32,73714.72,0.0,0.98042,2e-05,2.80807]
[1780184872189,49.32,73715.33,0.0,0.98042,2e-05,2.80728]
[1780184878233,49.32,73714.94,0.0,0.98041,2e-05,2.80844]
[1780184883271,49.33,73717.2,0.0,0.98045,2e-05,2.80435]
[1780184888303,49.33,73716.31,0.0,0.98043,2e-05,2.80644]
[1780184893337,49.33,73716.83,0.0,0.98044,2e-05,2.80575]
[1780184898373,49.33,73717.41,0.0,0.98044,2e-05,2.80502]
[1780184903407,49.33,73718.2,0.0,0.98045,2e-05,2.80381]
[1780184908442,49.33,73732.55,0.0,0.98068,2e-05,2.77623]
[1780184909450,49.33,73735.48,0.0,0.98073,2e-05,2.7708]
[1780184914484,49.32,73738.33,0.0,0.98081,2e-05,2.76106]
[1780184919520,49.32,73738.91,0.0,0.98083,2e-05,2.75783]
[1780184922540,49.31,73730.85,0.0,0.98071,2e-05,2.77208]
[1780184927576,49.3,73729.37,0.0,0.98071,2e-05,2.77272]
[1780184932612,49.29,73729.06,0.0,0.98072,2e-05,2.77113]
[1780184937647,49.28,73728.54,0.0,0.98073,2e-05,2.76999]
[1780184941675,49.28,73736.51,0.0,0.98087,2e-05,2.75298]
[1780184946709,49.27,73738.2,0.0,0.98091,2e-05,2.7478]
[1780184951746,49.26,73737.76,0.0,0.98092,2e-05,2.74673]
[1780184956780,49.25,73738.57,0.0,0.98095,2e-05,2.74328]
[1780184966133,49.24,73737.32,0.0,0.98096,2e-05,2.74229]
[1780184976203,49.22,73738.08,0.0,0.98102,2e-05,2.73499]
[1780184982961,49.21,73741.02,0.0,0.98107,2e-05,2.7279]
[1780184987998,49.22,73740.79,0.0,0.98107,2e-05,2.72871]
[1780184994041,49.22,73740.66,0.0,0.98106,2e-05,2.73003]
[1780185002096,49.23,73740.81,0.0,0.98105,2e-05,2.73116]
[1780185008139,49.23,73740.58,0.0,0.98104,2e-05,2.73266]
[1780185013174,49.23,73736.95,0.0,0.98097,2e-05,2.74049]
[1780185018209,49.23,73737.16,0.0,0.98099,2e-05,2.73874]
[1780185022237,49.22,73732.89,0.0,0.98092,2e-05,2.74594]
[1780185031302,49.23,73733.17,0.0,0.98094,2e-05,2.74415]
[1780185036632,49.23,73733.2,0.0,0.98093,2e-05,2.74505]
[1780185045399,49.22,73734.65,0.0,0.98098,2e-05,2.73924]
[1780185051441,49.22,73735.9,0.0,0.981,2e-05,2.73682]
[1780185056772,49.22,73735.49,0.0,0.98098,2e-05,2.73867]
[1780185062520,49.23,73734.59,0.0,0.98096,2e-05,2.7413]
[1780185067562,49.23,73733.53,0.0,0.98093,2e-05,2.74437]
[1780185076915,49.24,73732.73,0.0,0.98091,2e-05,2.74743]
[1780185082666,49.24,73733.81,0.0,0.98092,2e-05,2.74641]
[1780185087701,49.25,73733.35,0.0,0.9809,2e-05,2.74818]
[1780185095760,49.25,73733.2,0.0,0.9809,2e-05,2.74775]
[1780185102809,49.26,73735.21,0.0,0.98093,2e-05,2.74515]
[1780185107843,49.26,73735.59,0.0,0.98092,2e-05,2.7453]
[1780185112879,49.27,73737.37,0.0,0.98095,2e-05,2.74273]
[1780185117916,49.27,73737.34,0.0,0.98094,2e-05,2.74362]
[1780185123958,49.27,73735.95,0.0,0.98091,2e-05,2.74728]
[1780185133020,49.28,73736.38,0.0,0.9809,2e-05,2.74792]
[1780185138056,49.28,73735.42,0.0,0.98088,2e-05,2.75057]
[1780185143090,49.29,73734.44,0.0,0.98086,2e-05,2.75324]
[1780185152155,49.29,73734.35,0.0,0.98086,2e-05,2.75267]
[1780185157188,49.3,73736.4,0.0,0.98089,2e-05,2.74951]
[1780185161218,49.3,73728.45,0.0,0.98075,2e-05,2.76544]
[1780185162224,49.3,73726.99,0.0,0.98073,2e-05,2.76838]
[1780185167258,49.3,73725.35,0.0,0.9807,2e-05,2.77216]
[1780185172293,49.3,73724.24,0.0,0.98068,2e-05,2.7749]
[1780185174307,49.3,73731.83,0.0,0.9808,2e-05,2.76048]
[1780185176322,49.31,73732.84,0.0,0.98081,2e-05,2.75882]
[1780185178335,49.31,73741.54,0.0,0.98095,2e-05,2.74238]
[1780185179343,49.31,73744.2,0.0,0.98099,2e-05,2.73745]
[1780185184379,49.31,73744.09,0.0,0.98098,2e-05,2.73849]
[1780185191425,49.32,73744.89,0.0,0.98098,2e-05,2.73803]
[1780185194448,49.32,73741.47,0.0,0.98093,2e-05,2.74499]
[1780185204515,49.32,73741.78,0.0,0.98092,2e-05,2.74563]
[1780185210560,49.33,73743.04,0.0,0.98093,2e-05,2.74389]
[1780185215596,49.33,73738.94,0.0,0.98088,2e-05,2.75018]
[1780185220631,49.33,73737.42,0.0,0.98085,2e-05,2.75358]
[1780185225670,49.33,73736.9,0.0,0.98084,2e-05,2.75514]
[1780185230701,49.33,73736.02,0.0,0.98082,2e-05,2.75728]
[1780185235735,49.34,73735.66,0.0,0.98081,2e-05,2.75841]
[1780185242784,49.34,73735.78,0.0,0.98081,2e-05,2.75878]
[1780185248120,49.34,73738.32,0.0,0.98084,2e-05,2.75434]
[1780185256883,49.34,73738.71,0.0,0.98084,2e-05,2.75437]
[1780185262927,49.35,73738.8,0.0,0.98084,2e-05,2.75474]
[1780185268260,49.35,73739.07,0.0,0.98084,2e-05,2.7547]
[1780185274005,49.35,73743.12,0.0,0.98092,2e-05,2.7454]
[1780185280044,49.35,73743.36,0.0,0.98091,2e-05,2.74567]
[1780185287092,49.36,73742.54,0.0,0.98089,2e-05,2.74809]
[1780185288422,49.36,73763.49,0.0,0.98122,2e-05,2.70829]
[1780185289106,49.36,73763.49,0.0,0.98122,2e-05,2.70848]
[1780185294141,49.36,73760.95,0.0,0.98118,2e-05,2.71422]
[1780185299176,49.37,73762.64,0.0,0.98119,2e-05,2.71194]
[1780185304212,49.37,73764.79,0.0,0.98122,2e-05,2.70884]
[1780185310255,49.38,73761.55,0.0,0.98116,2e-05,2.7161]
[1780185313276,49.38,73756.63,0.0,0.98108,2e-05,2.72596]
[1780185314282,49.38,73750.35,0.0,0.98098,2e-05,2.73809]
[1780185319317,49.38,73750.35,0.0,0.98097,2e-05,2.73877]
[1780185324353,49.38,73751.05,0.0,0.98098,2e-05,2.73812]
[1780185330395,49.39,73751.26,0.0,0.98097,2e-05,2.73854]
[1780185338773,49.39,73751.62,0.0,0.98098,2e-05,2.73685]
[1780185344493,49.4,73751.94,0.0,0.98098,2e-05,2.73708]
[1780185353557,49.4,73752.88,0.0,0.98099,2e-05,2.73656]
[1780185358913,49.41,73753.38,0.0,0.98099,2e-05,2.73646]
[1780185364634,49.41,73753.43,0.0,0.98098,2e-05,2.73707]
[1780185374706,49.41,73755.49,0.0,0.98101,2e-05,2.73361]
[1780185389125,49.42,73756.44,0.0,0.98101,2e-05,2.73391]
[1780185394848,49.42,73756.44,0.0,0.98102,2e-05,2.73262]
[1780185399882,49.43,73756.07,0.0,0.98101,2e-05,2.73403]
[1780185409266,49.43,73755.5,0.0,0.98099,2e-05,2.73636]
[1780185414986,49.44,73758.22,0.0,0.98102,2e-05,2.73204]
[1780185420034,49.44,73758.43,0.0,0.98102,2e-05,2.73239]
[1780185428080,49.44,73758.12,0.0,0.98101,2e-05,2.73418]
[1780185433116,49.45,73759.52,0.0,0.98102,2e-05,2.73227]
[1780185439476,49.45,73760.91,0.0,0.98104,2e-05,2.73055]
[1780185445199,49.46,73760.89,0.0,0.98103,2e-05,2.73151]
[1780185451242,49.46,73761.43,0.0,0.98104,2e-05,2.72928]
[1780185452249,49.46,73769.54,0.0,0.98117,2e-05,2.71404]
[1780185459615,49.47,73772.65,0.0,0.98121,2e-05,2.70948]
[1780185465339,49.47,73771.14,0.0,0.98118,2e-05,2.71344]
[1780185470375,49.47,73769.05,0.0,0.98114,2e-05,2.71829]
[1780185476416,49.48,73766.52,0.0,0.98109,2e-05,2.72408]
[1780185482458,49.48,73766.05,0.0,0.98107,2e-05,2.72592]
[1780185488501,49.49,73763.96,0.0,0.98103,2e-05,2.73081]
[1780185493537,49.47,73763.78,0.0,0.98106,2e-05,2.72709]
[1780185499897,49.45,73763.44,0.0,0.9811,2e-05,2.72292]
[1780185505621,49.43,73766.66,0.0,0.98119,2e-05,2.71204]
[1780185510656,49.43,73766.69,0.0,0.98119,2e-05,2.71189]
[1780185515691,49.43,73766.63,0.0,0.98119,2e-05,2.71077]
[1780185520725,49.43,73765.9,0.0,0.98117,2e-05,2.71302]
[1780185527776,49.44,73765.23,0.0,0.98115,2e-05,2.71547]
[1780185532811,49.44,73764.43,0.0,0.98113,2e-05,2.71782]
[1780185538853,49.45,73766.27,0.0,0.98116,2e-05,2.71533]
[1780185544895,49.45,73765.57,0.0,0.98114,2e-05,2.71766]
[1780185550272,49.46,73763.56,0.0,0.9811,2e-05,2.72243]
[1780185557986,49.46,73763.31,0.0,0.98108,2e-05,2.72397]
[1780185564029,49.47,73762.11,0.0,0.98106,2e-05,2.72733]
[1780185570410,49.47,73761.08,0.0,0.98103,2e-05,2.73019]
[1780185577123,49.47,73759.87,0.0,0.98102,2e-05,2.73142]
[1780185582157,49.48,73760.37,0.0,0.98102,2e-05,2.73122]
[1780185587192,49.48,73759.66,0.0,0.981,2e-05,2.73332]
[1780185593234,49.48,73758.95,0.0,0.98098,2e-05,2.73555]
[1780185598290,49.49,73758.46,0.0,0.98097,2e-05,2.73721]
[1780185602303,49.49,73791.48,0.0,0.98148,2e-05,2.67557]
[1780185603316,49.49,73798.75,0.0,0.9816,2e-05,2.66196]
[1780185604317,49.49,73799.61,0.0,0.98161,2e-05,2.66063]
[1780185609351,49.5,73804.08,0.0,0.98166,2e-05,2.65365]
[1780185612372,49.5,73792.26,0.0,0.98148,2e-05,2.67653]
[1780185613380,49.5,73788.85,0.0,0.98142,2e-05,2.68316]
[1780185618414,49.51,73785.51,0.0,0.98136,2e-05,2.6905]
[1780185622445,49.51,73791.57,0.0,0.98145,2e-05,2.67994]
[1780185624458,49.51,73800.41,0.0,0.98158,2e-05,2.66387]
[1780185625466,49.51,73803.03,0.0,0.98162,2e-05,2.65924]
[1780185630839,49.52,73805.65,0.0,0.98165,2e-05,2.65592]
[1780185636543,49.53,73816.59,0.0,0.98182,2e-05,2.63481]
[1780185637550,49.53,73820.51,0.0,0.98188,2e-05,2.62784]
[1780185639564,49.53,73823.22,0.0,0.98191,2e-05,2.62344]
[1780185644600,49.54,73826.7,0.0,0.98195,2e-05,2.61856]
[1780185648627,49.54,73818.48,0.0,0.98182,2e-05,2.635]
[1780185653661,49.55,73818.07,0.0,0.9818,2e-05,2.63753]
[1780185658696,49.56,73819.88,0.0,0.98181,2e-05,2.63567]
[1780185663732,49.56,73819.29,0.0,0.98179,2e-05,2.63828]
[1780185668767,49.57,73820.2,0.0,0.98179,2e-05,2.63811]
[1780185673801,49.58,73819.44,0.0,0.98177,2e-05,2.64105]
[1780185677830,49.58,73813.64,0.0,0.98167,2e-05,2.65299]
[1780185682866,49.59,73813.85,0.0,0.98166,2e-05,2.65401]
[1780185683874,49.59,73805.87,0.0,0.98154,2e-05,2.66916]
[1780185684881,49.59,73806.02,0.0,0.98154,2e-05,2.66913]
[1780185689918,49.6,73804.73,0.0,0.98151,2e-05,2.67279]
[1780185694950,49.6,73803.57,0.0,0.98149,2e-05,2.67406]
[1780185701332,49.61,73799.72,0.0,0.98142,2e-05,2.68265]
[1780185707037,49.61,73797.17,0.0,0.98137,2e-05,2.68871]
[1780185712072,49.62,73797.17,0.0,0.98136,2e-05,2.68975]
[1780185717108,49.62,73794.24,0.0,0.98131,2e-05,2.69627]
[1780185722144,49.63,73793.62,0.0,0.98129,2e-05,2.69842]
[1780185727177,49.63,73793.14,0.0,0.98128,2e-05,2.7003]
[1780185730199,49.63,73786.38,0.0,0.98117,2e-05,2.71363]
[1780185731542,49.63,73783.91,0.0,0.98112,2e-05,2.71847]
[1780185739262,49.64,73782.51,0.0,0.98109,2e-05,2.72242]
[1780185744296,49.64,73780.84,0.0,0.98106,2e-05,2.72639]
[1780185749332,49.65,73783.59,0.0,0.9811,2e-05,2.722]
[1780185754366,49.65,73783.51,0.0,0.9811,2e-05,2.72092]
[1780185759401,49.65,73772.8,0.0,0.98092,2e-05,2.74215]
[1780185760409,49.65,73768.91,0.0,0.98086,2e-05,2.74972]
[1780185765444,49.66,73766.86,0.0,0.98082,2e-05,2.75432]
[1780185771822,49.66,73764.37,0.0,0.98078,2e-05,2.76001]
[1780185777528,49.66,73763.16,0.0,0.98075,2e-05,2.76298]
[1780185783572,49.67,73760.6,0.0,0.9807,2e-05,2.7686]
[1780185791962,49.67,73759.6,0.0,0.98068,2e-05,2.77154]
[1780185799685,49.67,73758.75,0.0,0.98066,2e-05,2.77391]
[1780185804720,49.68,73756.03,0.0,0.98061,2e-05,2.77962]
[1780185809755,49.68,73755.99,0.0,0.98061,2e-05,2.78014]
[1780185814792,49.68,73753.56,0.0,0.98058,2e-05,2.78317]
[1780185819825,49.68,73755.22,0.0,0.9806,2e-05,2.78038]
[1780185824860,49.68,73755.23,0.0,0.9806,2e-05,2.78076]
[1780185829895,49.68,73754.24,0.0,0.98058,2e-05,2.78306]
[1780185835937,49.69,73754.49,0.0,0.98058,2e-05,2.78303]
[1780185840972,49.69,73755.13,0.0,0.98059,2e-05,2.78217]
[1780185843992,49.69,73760.26,0.0,0.98067,2e-05,2.77256]
[1780185851042,49.69,73760.65,0.0,0.98067,2e-05,2.77244]
[1780185852050,49.69,73769.53,0.0,0.98081,2e-05,2.75552]
[1780185854063,49.69,73774.16,0.0,0.98088,2e-05,2.74693]
[1780185859097,49.7,73774.19,0.0,0.98088,2e-05,2.74752]
[1780185864132,49.7,73772.75,0.0,0.98085,2e-05,2.75088]
[1780185868160,49.7,73765.69,0.0,0.98073,2e-05,2.76485]
[1780185869168,49.7,73764.12,0.0,0.98071,2e-05,2.76795]
[1780185875213,49.7,73762.54,0.0,0.98069,2e-05,2.76939]
[1780185878231,49.71,73769.9,0.0,0.98081,2e-05,2.75558]
[1780185880246,49.71,73770.29,0.0,0.98081,2e-05,2.75505]
[1780185885281,49.7,73771.56,0.0,0.98084,2e-05,2.75223]
[1780185890316,49.71,73770.58,0.0,0.98081,2e-05,2.75465]
[1780185895351,49.71,73770.12,0.0,0.9808,2e-05,2.75604]
[1780185900390,49.71,73769.87,0.0,0.9808,2e-05,2.757]
[1780185905425,49.71,73761.54,0.0,0.98066,2e-05,2.77342]
[1780185906433,49.71,73761.39,0.0,0.98066,2e-05,2.77378]
[1780185911467,49.71,73762.46,0.0,0.98067,2e-05,2.77205]
[1780185915497,49.72,73767.83,0.0,0.98075,2e-05,2.76204]
[1780185920532,49.72,73768.06,0.0,0.98075,2e-05,2.76198]
[1780185932952,49.72,73768.33,0.0,0.98077,2e-05,2.76018]
[1780185938671,49.72,73769.84,0.0,0.98079,2e-05,2.75771]
[1780185943705,49.72,73769.41,0.0,0.98078,2e-05,2.75888]
[1780185948740,49.73,73769.37,0.0,0.98077,2e-05,2.75929]
[1780185957805,49.73,73769.5,0.0,0.98077,2e-05,2.75963]
[1780185963166,49.73,73769.02,0.0,0.98076,2e-05,2.76092]
[1780185966873,49.73,73763.52,0.0,0.98067,2e-05,2.77163]
[1780185968882,49.73,73760.33,0.0,0.98062,2e-05,2.77783]
[1780185973916,49.73,73764.55,0.0,0.98068,2e-05,2.7699]
[1780185975929,49.73,73766.01,0.0,0.98071,2e-05,2.7672]
[1780185980963,49.73,73766.67,0.0,0.98072,2e-05,2.76621]
[1780185985999,49.73,73766.96,0.0,0.98073,2e-05,2.76502]
[1780185991036,49.73,73762.56,0.0,0.98067,2e-05,2.77158]
[1780185997077,49.73,73763.73,0.0,0.98068,2e-05,2.76962]
[1780186003121,49.73,73767.56,0.0,0.98074,2e-05,2.7626]
[1780186008159,49.74,73769.36,0.0,0.98077,2e-05,2.75947]
[1780186013193,49.74,73769.33,0.0,0.98077,2e-05,2.75985]
[1780186018230,49.74,73769.21,0.0,0.98076,2e-05,2.76039]
[1780186023264,49.74,73768.72,0.0,0.98075,2e-05,2.76162]
[1780186027292,49.74,73761.37,0.0,0.98063,2e-05,2.77593]
[1780186029305,49.74,73760.42,0.0,0.98062,2e-05,2.77782]
[1780186032328,49.74,73766.44,0.0,0.98071,2e-05,2.76637]
[1780186037363,49.74,73767.79,0.0,0.98073,2e-05,2.76403]
[1780186043725,49.74,73768.48,0.0,0.98074,2e-05,2.76301]
[1780186049446,49.74,73769.11,0.0,0.98075,2e-05,2.76209]
[1780186054481,49.75,73769.61,0.0,0.98077,2e-05,2.7592]
[1780186059517,49.75,73776.56,0.0,0.98088,2e-05,2.74616]
[1780186064551,49.75,73777.26,0.0,0.98088,2e-05,2.74515]
[1780186067572,49.75,73787.15,0.0,0.98104,2e-05,2.72659]
[1780186069587,49.75,73790.04,0.0,0.98108,2e-05,2.72132]
[1780186075628,49.75,73790.26,0.0,0.98108,2e-05,2.72157]
[1780186080664,49.76,73786.37,0.0,0.98102,2e-05,2.7295]
[1780186086706,49.76,73784.89,0.0,0.98099,2e-05,2.73295]
[1780186092747,49.76,73783.63,0.0,0.98096,2e-05,2.73597]
[1780186097783,49.76,73786.35,0.0,0.981,2e-05,2.73133]
[1780186104157,49.77,73784.7,0.0,0.98097,2e-05,2.73523]
[1780186110874,49.77,73784.06,0.0,0.98095,2e-05,2.73709]
[1780186115909,49.77,73782.06,0.0,0.98093,2e-05,2.73929]
[1780186122963,49.77,73784.53,0.0,0.98096,2e-05,2.73535]
[1780186127995,49.78,73784.22,0.0,0.98095,2e-05,2.73647]
[1780186133030,49.78,73783.21,0.0,0.98093,2e-05,2.7389]
[1780186138064,49.78,73780.08,0.0,0.98088,2e-05,2.74533]
[1780186143099,49.78,73780.35,0.0,0.98088,2e-05,2.74528]
[1780186148134,49.79,73778.34,0.0,0.98085,2e-05,2.74956]
[1780186154178,49.79,73778.58,0.0,0.98084,2e-05,2.74969]
[1780186159211,49.79,73778.92,0.0,0.98085,2e-05,2.74946]
[1780186164246,49.79,73779.24,0.0,0.98085,2e-05,2.74925]
[1780186171295,49.79,73778.93,0.0,0.98085,2e-05,2.74829]
[1780186176330,49.8,73778.94,0.0,0.98085,2e-05,2.7487]
[1780186182372,49.8,73778.55,0.0,0.98084,2e-05,2.74996]
[1780186188415,49.8,73778.64,0.0,0.98084,2e-05,2.75031]
[1780186193452,49.8,73778.45,0.0,0.98083,2e-05,2.75111]
[1780186198487,49.8,73779.0,0.0,0.98083,2e-05,2.7505]
[1780186203521,49.81,73778.96,0.0,0.98083,2e-05,2.75102]
[1780186208555,49.81,73778.71,0.0,0.98082,2e-05,2.75192]
[1780186213591,49.81,73778.82,0.0,0.98082,2e-05,2.75214]
[1780186218626,49.81,73781.12,0.0,0.98086,2e-05,2.74725]
[1780186223662,49.81,73777.67,0.0,0.9808,2e-05,2.75427]
[1780186229702,49.81,73773.96,0.0,0.98074,2e-05,2.76183]
[1780186235077,49.81,73774.67,0.0,0.98076,2e-05,2.75869]
[1780186240781,49.81,73775.49,0.0,0.98077,2e-05,2.7576]
[1780186245815,49.82,73775.47,0.0,0.98077,2e-05,2.75804]
[1780186250851,49.82,73775.76,0.0,0.98077,2e-05,2.75788]
[1780186256891,49.82,73775.93,0.0,0.98077,2e-05,2.75803]
[1780186261928,49.82,73776.1,0.0,0.98077,2e-05,2.75809]
[1780186262934,49.82,73782.74,0.0,0.98087,2e-05,2.74552]
[1780186263940,49.82,73785.99,0.0,0.98092,2e-05,2.73944]
[1780186268975,49.82,73785.76,0.0,0.98092,2e-05,2.74043]
[1780186274013,49.83,73798.17,0.0,0.98111,2e-05,2.7175]
[1780186275357,49.83,73812.88,0.0,0.98134,2e-05,2.69001]
[1780186276030,49.83,73812.88,0.0,0.98133,2e-05,2.69019]
[1780186281061,49.83,73813.9,0.0,0.98134,2e-05,2.68926]
[1780186286097,49.84,73815.38,0.0,0.98136,2e-05,2.68747]
[1780186291131,49.84,73812.76,0.0,0.98132,2e-05,2.6912]
[1780186298180,49.85,73814.21,0.0,0.98134,2e-05,2.68978]
[1780186300196,49.85,73823.77,0.0,0.98148,2e-05,2.67232]
[1780186301203,49.85,73821.46,0.0,0.98144,2e-05,2.67683]
[1780186303217,49.85,73815.19,0.0,0.98134,2e-05,2.68893]
[1780186309266,49.86,73817.45,0.0,0.98137,2e-05,2.68583]
[1780186313297,49.86,73811.34,0.0,0.98127,2e-05,2.698]
[1780186318327,49.86,73810.65,0.0,0.98125,2e-05,2.70024]
[1780186323360,49.87,73811.78,0.0,0.98126,2e-05,2.69875]
[1780186328395,49.87,73812.2,0.0,0.98126,2e-05,2.6989]
[1780186333430,49.87,73809.95,0.0,0.98122,2e-05,2.70388]
[1780186336451,49.87,73804.43,0.0,0.98114,2e-05,2.71369]
[1780186343500,49.87,73804.7,0.0,0.98113,2e-05,2.71406]
[1780186348535,49.88,73806.31,0.0,0.98115,2e-05,2.71168]
[1780186355925,49.88,73804.58,0.0,0.98113,2e-05,2.71373]
[1780186366662,49.89,73802.94,0.0,0.9811,2e-05,2.71823]
[1780186376066,49.89,73801.6,0.0,0.98107,2e-05,2.72191]
[1780186381766,49.9,73800.58,0.0,0.98104,2e-05,2.72459]
[1780186388815,49.9,73800.31,0.0,0.98103,2e-05,2.72598]
[1780186393851,49.9,73796.0,0.0,0.98096,2e-05,2.7347]
[1780186398885,49.9,73797.02,0.0,0.98097,2e-05,2.73334]
[1780186404928,49.91,73797.46,0.0,0.98097,2e-05,2.73319]
[1780186410971,49.91,73794.46,0.0,0.98092,2e-05,2.73952]
[1780186416346,49.91,73795.92,0.0,0.98095,2e-05,2.73516]
[1780186423054,49.92,73796.42,0.0,0.98095,2e-05,2.73499]
[1780186428088,49.92,73796.9,0.0,0.98096,2e-05,2.73464]
[1780186436486,49.92,73796.99,0.0,0.98095,2e-05,2.73547]
[1780186446557,49.93,73793.43,0.0,0.98088,2e-05,2.74333]
[1780186449237,49.93,73791.19,0.0,0.98085,2e-05,2.74777]
[1780186456626,49.93,73788.45,0.0,0.9808,2e-05,2.75371]
[1780186464345,49.93,73787.23,0.0,0.98077,2e-05,2.75664]
[1780186472400,49.94,73786.37,0.0,0.98077,2e-05,2.75682]
[1780186477433,49.94,73789.04,0.0,0.98081,2e-05,2.75221]
[1780186485489,49.94,73789.13,0.0,0.9808,2e-05,2.75281]
[1780186491532,49.94,73787.26,0.0,0.98078,2e-05,2.7551]
[1780186496577,49.94,73785.54,0.0,0.98075,2e-05,2.75874]
[1780186499597,49.94,73776.44,0.0,0.9806,2e-05,2.77643]
[1780186504633,49.94,73771.26,0.0,0.98052,2e-05,2.78657]
[1780186510680,49.94,73773.26,0.0,0.98055,2e-05,2.78296]
[1780186511682,49.94,73781.89,0.0,0.98069,2e-05,2.76654]
[1780186512689,49.94,73791.5,0.0,0.98084,2e-05,2.74831]
[1780186513695,49.94,73791.7,0.0,0.98084,2e-05,2.74803]
[1780186519737,49.95,73791.53,0.0,0.98083,2e-05,2.74897]
[1780186524772,49.95,73796.17,0.0,0.9809,2e-05,2.74067]
[1780186526787,49.95,73800.28,0.0,0.98097,2e-05,2.73313]
[1780186530815,49.95,73804.22,0.0,0.98102,2e-05,2.72621]
[1780186534844,49.95,73798.85,0.0,0.98095,2e-05,2.73476]
[1780186539878,49.96,73794.43,0.0,0.98087,2e-05,2.74372]
[1780186544914,49.96,73794.18,0.0,0.98087,2e-05,2.74474]
[1780186547266,49.96,73799.9,0.0,0.98096,2e-05,2.73413]
[1780186549947,49.96,73799.92,0.0,0.98095,2e-05,2.73448]
[1780186554982,49.96,73802.19,0.0,0.98098,2e-05,2.73085]
[1780186560020,49.97,73803.22,0.0,0.98099,2e-05,2.72957]
[1780186565053,49.97,73803.43,0.0,0.98099,2e-05,2.72982]
[1780186569080,49.97,73797.39,0.0,0.98089,2e-05,2.74173]
[1780186570087,49.97,73790.55,0.0,0.98078,2e-05,2.75482]
[1780186571094,49.97,73790.74,0.0,0.98078,2e-05,2.75454]
[1780186576129,49.97,73789.98,0.0,0.98077,2e-05,2.7564]
[1780186581165,49.98,73790.97,0.0,0.98078,2e-05,2.75494]
[1780186587553,49.98,73791.89,0.0,0.98079,2e-05,2.75371]
[1780186597622,49.98,73792.68,0.0,0.98082,2e-05,2.75001]
[1780186604330,49.98,73792.89,0.0,0.98082,2e-05,2.7503]
[1780186614400,49.99,73792.98,0.0,0.98081,2e-05,2.75112]
[1780186619436,49.99,73793.34,0.0,0.98081,2e-05,2.75092]
[1780186622457,49.99,73787.78,0.0,0.98072,2e-05,2.76177]
[1780186627832,49.99,73787.81,0.0,0.98072,2e-05,2.76221]
[1780186633533,49.98,73787.31,0.0,0.98072,2e-05,2.76165]
[1780186637902,49.98,73781.87,0.0,0.98065,2e-05,2.77052]
[1780186643604,49.98,73786.83,0.0,0.98072,2e-05,2.76143]
[1780186648639,49.98,73786.82,0.0,0.98072,2e-05,2.7619]
[1780186651660,49.98,73782.86,0.0,0.98067,2e-05,2.76753]
[1780186658042,49.98,73783.16,0.0,0.98067,2e-05,2.76744]
[1780186666765,49.99,73783.41,0.0,0.98067,2e-05,2.76759]
[1780186671799,49.99,73779.76,0.0,0.98061,2e-05,2.77491]
[1780186677842,49.99,73780.21,0.0,0.98061,2e-05,2.77438]
[1780186682877,49.99,73780.52,0.0,0.98061,2e-05,2.77404]
[1780186688919,49.99,73780.93,0.0,0.98062,2e-05,2.77355]
[1780186695969,49.99,73781.09,0.0,0.98062,2e-05,2.7736]
[1780186707048,50.0,73781.66,0.0,0.98062,2e-05,2.77314]
[1780186712086,50.0,73783.74,0.0,0.98067,2e-05,2.76732]
[1780186717118,50.0,73783.92,0.0,0.98067,2e-05,2.76732]
[1780186722152,50.0,73786.55,0.0,0.98071,2e-05,2.76265]
[1780186728537,50.0,73786.11,0.0,0.9807,2e-05,2.76392]
[1780186737257,50.01,73785.97,0.0,0.98069,2e-05,2.76482]
[1780186742292,50.01,73785.76,0.0,0.98068,2e-05,2.76556]
[1780186748677,50.01,73785.93,0.0,0.98068,2e-05,2.76563]
[1780186758746,50.01,73785.82,0.0,0.98068,2e-05,2.76649]
[1780186764446,50.01,73784.19,0.0,0.98065,2e-05,2.76998]
[1780186769483,50.01,73783.24,0.0,0.98063,2e-05,2.77207]
[1780186775526,50.02,73783.3,0.0,0.98064,2e-05,2.77014]
[1780186781568,50.02,73789.2,0.0,0.98073,2e-05,2.75928]
[1780186786603,50.02,73791.29,0.0,0.98076,2e-05,2.75571]
[1780186791643,50.02,73789.01,0.0,0.98072,2e-05,2.76044]
[1780186797682,50.02,73788.56,0.0,0.98071,2e-05,2.76175]
[1780186802719,50.02,73792.83,0.0,0.98078,2e-05,2.75401]
[1780186804734,50.03,73794.74,0.0,0.98081,2e-05,2.75058]
[1780186810777,50.03,73792.29,0.0,0.98076,2e-05,2.75578]
[1780186817825,50.03,73793.12,0.0,0.98077,2e-05,2.75484]
[1780186822860,50.03,73795.39,0.0,0.9808,2e-05,2.75099]
[1780186827895,50.03,73795.08,0.0,0.98079,2e-05,2.75206]
[1780186834943,50.04,73794.76,0.0,0.9808,2e-05,2.75117]
[1780186839979,50.04,73794.08,0.0,0.98078,2e-05,2.75302]
[1780186850058,50.04,73794.2,0.0,0.98078,2e-05,2.7537]
[1780186855094,50.05,73800.62,0.0,0.98087,2e-05,2.74198]
[1780186857108,50.05,73802.71,0.0,0.98091,2e-05,2.73825]
[1780186862142,50.05,73803.08,0.0,0.98091,2e-05,2.73812]
[1780186867181,50.05,73802.29,0.0,0.98089,2e-05,2.74017]
[1780186874232,50.05,73801.51,0.0,0.98087,2e-05,2.74239]
[1780186879590,50.06,73800.5,0.0,0.98085,2e-05,2.74482]
[1780186887322,50.06,73800.56,0.0,0.98085,2e-05,2.7455]
[1780186892357,50.06,73799.92,0.0,0.98085,2e-05,2.74505]
[1780186899731,50.07,73799.76,0.0,0.98084,2e-05,2.74602]
[1780186905450,50.07,73799.12,0.0,0.98082,2e-05,2.7478]
[1780186913506,50.07,73798.96,0.0,0.98081,2e-05,2.74884]
[1780186918540,50.07,73798.46,0.0,0.9808,2e-05,2.75023]
[1780186923577,50.07,73798.43,0.0,0.9808,2e-05,2.75072]
[1780186926597,50.08,73805.04,0.0,0.9809,2e-05,2.73848]
[1780186929941,50.08,73811.78,0.0,0.981,2e-05,2.7261]
[1780186935660,50.08,73816.08,0.0,0.98107,2e-05,2.71878]
[1780186938682,50.08,73819.92,0.0,0.98112,2e-05,2.71201]
[1780186943718,50.09,73820.97,0.0,0.98113,2e-05,2.71081]
[1780186950083,50.09,73821.17,0.0,0.98113,2e-05,2.71147]
[1780186955800,50.09,73820.65,0.0,0.98113,2e-05,2.71103]
[1780186960835,50.1,73821.33,0.0,0.98113,2e-05,2.71045]
[1780186967884,50.1,73821.78,0.0,0.98113,2e-05,2.71058]
[1780186973928,50.1,73821.99,0.0,0.98113,2e-05,2.71101]
[1780186980292,50.11,73822.51,0.0,0.98113,2e-05,2.71099]
[1780186986010,50.11,73816.64,0.0,0.98103,2e-05,2.72269]
[1780186992053,50.11,73815.51,0.0,0.98101,2e-05,2.72551]
[1780186997088,50.12,73814.94,0.0,0.98099,2e-05,2.72729]
[1780187002123,50.12,73825.23,0.0,0.98115,2e-05,2.70845]
[1780187004143,50.12,73826.24,0.0,0.98116,2e-05,2.70685]
[1780187009173,50.13,73826.03,0.0,0.98115,2e-05,2.70816]
[1780187014206,50.13,73825.72,0.0,0.98116,2e-05,2.70738]
[1780187020579,50.13,73826.56,0.0,0.98116,2e-05,2.70671]
[1780187026291,50.14,73825.37,0.0,0.98114,2e-05,2.70982]
[1780187031331,50.14,73825.74,0.0,0.98114,2e-05,2.70984]
[1780187037372,50.14,73826.02,0.0,0.98113,2e-05,2.71015]
[1780187042407,50.15,73826.82,0.0,0.98114,2e-05,2.70935]
[1780187047443,50.15,73828.33,0.0,0.98116,2e-05,2.70721]
[1780187052478,50.15,73830.49,0.0,0.98119,2e-05,2.70391]
[1780187058520,50.16,73828.41,0.0,0.98115,2e-05,2.70863]
[1780187064564,50.16,73828.71,0.0,0.98114,2e-05,2.70888]
[1780187069597,50.16,73829.19,0.0,0.98115,2e-05,2.70865]
[1780187075639,50.17,73831.76,0.0,0.98119,2e-05,2.70255]
[1780187081000,50.17,73830.08,0.0,0.98116,2e-05,2.7064]
[1780187083694,50.17,73842.63,0.0,0.98135,2e-05,2.68343]
[1780187084701,50.17,73852.94,0.0,0.98151,2e-05,2.66452]
[1780187085709,50.17,73854.24,0.0,0.98153,2e-05,2.66233]
[1780187091071,50.18,73861.03,0.0,0.98162,2e-05,2.65093]
[1780187094772,50.18,73866.09,0.0,0.98169,2e-05,2.64256]
[1780187097793,50.19,73871.26,0.0,0.98177,2e-05,2.63381]
[1780187099806,50.19,73876.32,0.0,0.98184,2e-05,2.62506]
[1780187104842,50.19,73878.7,0.0,0.98186,2e-05,2.62202]
[1780187106856,50.2,73884.6,0.0,0.98195,2e-05,2.61181]
[1780187111892,50.2,73886.27,0.0,0.98196,2e-05,2.61017]
[1780187116929,50.21,73903.77,0.0,0.98221,1e-05,2.57993]
[1780187117935,50.21,73920.91,0.0,0.98246,1e-05,2.54955]
[1780187118941,50.21,73921.89,0.0,0.98247,1e-05,2.54818]
[1780187123977,50.22,73921.19,0.0,0.98245,1e-05,2.55132]
[1780187129011,50.23,73921.19,0.0,0.98243,1e-05,2.55322]
[1780187134047,50.24,73925.15,0.0,0.98249,1e-05,2.54604]
[1780187139084,50.29,73926.71,0.0,0.98241,1e-05,2.55564]
[1780187144120,50.37,73926.88,0.0,0.98227,1e-05,2.57343]
[1780187149163,50.4,73923.2,0.0,0.98217,1e-05,2.58475]
[1780187151493,50.4,73917.39,0.0,0.98208,1e-05,2.59615]
[1780187157221,50.41,73917.29,0.0,0.98207,1e-05,2.59785]
[1780187162256,50.41,73916.82,0.0,0.98205,1e-05,2.60023]
[1780187167297,50.42,73915.65,0.0,0.98202,1e-05,2.60416]
[1780187172329,50.43,73915.14,0.0,0.982,1e-05,2.60658]
[1780187177362,50.44,73909.98,0.0,0.98191,1e-05,2.6174]
[1780187182398,50.44,73908.79,0.0,0.98188,1e-05,2.62096]
[1780187187432,50.45,73908.59,0.0,0.98186,2e-05,2.62273]
[1780187192467,50.45,73910.06,0.0,0.98189,1e-05,2.61938]
[1780187197501,50.46,73909.91,0.0,0.98187,1e-05,2.62109]
[1780187202538,50.47,73910.3,0.0,0.98187,1e-05,2.62181]
[1780187207572,50.47,73911.19,0.0,0.98187,1e-05,2.62162]
[1780187212607,50.48,73912.62,0.0,0.98188,1e-05,2.62045]
[1780187217641,50.49,73914.94,0.0,0.9819,1e-05,2.61766]
[1780187222677,50.49,73914.1,0.0,0.98188,1e-05,2.6206]
[1780187227713,50.5,73912.19,0.0,0.98184,2e-05,2.62542]
[1780187232748,50.5,73911.27,0.0,0.98181,2e-05,2.62843]
[1780187239797,50.51,73911.61,0.0,0.9818,2e-05,2.62968]
[1780187248864,50.52,73910.54,0.0,0.98177,2e-05,2.63399]
[1780187253894,50.53,73909.4,0.0,0.98176,2e-05,2.63501]
[1780187256915,50.53,73914.66,0.0,0.98183,2e-05,2.62679]
[1780187262371,50.54,73910.03,0.0,0.98174,2e-05,2.63652]
[1780187267993,50.55,73909.47,0.0,0.98172,2e-05,2.63909]
[1780187273039,50.55,73909.61,0.0,0.98172,2e-05,2.64012]
[1780187278069,50.56,73909.97,0.0,0.98171,2e-05,2.64074]
[1780187284110,50.57,73910.34,0.0,0.9817,2e-05,2.64157]
[1780187289146,50.57,73909.54,0.0,0.98168,2e-05,2.64426]
[1780187294182,50.58,73904.75,0.0,0.9816,2e-05,2.65416]
[1780187298208,50.58,73890.57,0.0,0.98138,2e-05,2.68102]
[1780187299216,50.58,73873.61,0.0,0.98111,2e-05,2.7125]
[1780187304253,50.58,73874.31,0.0,0.98112,2e-05,2.71183]
[1780187309287,50.59,73873.68,0.0,0.98111,2e-05,2.71361]
[1780187314321,50.59,73873.75,0.0,0.98112,2e-05,2.71197]
[1780187320364,50.59,73874.08,0.0,0.98111,2e-05,2.7121]
[1780187325399,50.59,73861.97,0.0,0.98092,2e-05,2.73522]
[1780187330434,50.6,73862.97,0.0,0.98093,2e-05,2.73378]
[1780187335471,50.6,73859.37,0.0,0.98087,2e-05,2.74091]
[1780187340505,50.6,73859.36,0.0,0.98087,2e-05,2.7413]
[1780187345545,50.6,73855.38,0.0,0.98081,2e-05,2.74913]
[1780187350577,50.6,73854.55,0.0,0.98079,2e-05,2.751]
[1780187355613,50.6,73855.64,0.0,0.9808,2e-05,2.74926]
[1780187359641,50.61,73860.78,0.0,0.98088,2e-05,2.7399]
[1780187366690,50.61,73862.16,0.0,0.9809,2e-05,2.7379]
[1780187371727,50.61,73864.28,0.0,0.98094,2e-05,2.73224]
[1780187377766,50.61,73863.56,0.0,0.98093,2e-05,2.73415]
[1780187383229,50.61,73866.45,0.0,0.98097,2e-05,2.72931]
[1780187388845,50.62,73864.85,0.0,0.98094,2e-05,2.73278]
[1780187394888,50.62,73864.26,0.0,0.98093,2e-05,2.73443]
[1780187399923,50.62,73859.84,0.0,0.98085,2e-05,2.74323]
[1780187403368,50.62,73852.27,0.0,0.98073,2e-05,2.75763]
[1780187408987,50.62,73852.58,0.0,0.98073,2e-05,2.75737]
[1780187414022,50.62,73854.16,0.0,0.98076,2e-05,2.75468]
[1780187419056,50.63,73854.87,0.0,0.98076,2e-05,2.75365]
[1780187424092,50.63,73855.44,0.0,0.98077,2e-05,2.75289]
[1780187431141,50.63,73855.95,0.0,0.98079,2e-05,2.75023]
[1780187433579,50.63,73848.51,0.0,0.98067,2e-05,2.76434]
[1780187436175,50.63,73848.61,0.0,0.98067,2e-05,2.76427]
[1780187443653,50.63,73848.07,0.0,0.98066,2e-05,2.76552]
[1780187451283,50.63,73848.85,0.0,0.98068,2e-05,2.76336]
[1780187459339,50.63,73849.1,0.0,0.98068,2e-05,2.76314]
[1780187462360,50.63,73855.1,0.0,0.98077,2e-05,2.75197]
[1780187467395,50.63,73856.93,0.0,0.9808,2e-05,2.74879]
[1780187472430,50.63,73853.89,0.0,0.98075,2e-05,2.75472]
[1780187479480,50.63,73853.67,0.0,0.98075,2e-05,2.75448]
[1780187484514,50.63,73853.66,0.0,0.98075,2e-05,2.75471]
[1780187489551,50.63,73853.46,0.0,0.98075,2e-05,2.7553]
[1780187493579,50.63,73860.55,0.0,0.98087,2e-05,2.74006]
[1780187494585,50.63,73869.35,0.0,0.98101,2e-05,2.72373]
[1780187499621,50.63,73869.34,0.0,0.981,2e-05,2.72424]
[1780187504655,50.64,73867.25,0.0,0.98097,2e-05,2.72859]
[1780187510698,50.64,73865.92,0.0,0.98094,2e-05,2.73157]
[1780187515732,50.64,73865.03,0.0,0.98093,2e-05,2.73365]
[1780187520769,50.64,73863.34,0.0,0.9809,2e-05,2.73722]
[1780187525805,50.64,73863.99,0.0,0.9809,2e-05,2.73641]
[1780187531847,50.65,73863.62,0.0,0.98089,2e-05,2.7376]
[1780187535875,50.65,73871.34,0.0,0.98101,2e-05,2.72355]
[1780187538897,50.65,73878.57,0.0,0.98112,2e-05,2.71043]
[1780187543933,50.65,73879.9,0.0,0.98114,2e-05,2.70853]
[1780187548966,50.65,73881.04,0.0,0.98115,2e-05,2.70697]
[1780187554440,50.66,73885.53,0.0,0.98123,2e-05,2.69707]
[1780187557022,50.66,73889.24,0.0,0.98128,2e-05,2.69056]
[1780187562060,50.66,73889.65,0.0,0.98128,2e-05,2.69041]
[1780187567094,50.66,73892.14,0.0,0.98132,2e-05,2.68655]
[1780187571123,50.67,73898.35,0.0,0.98141,2e-05,2.6755]
[1780187572129,50.67,73905.09,0.0,0.98151,2e-05,2.6633]
[1780187573137,50.67,73908.15,0.0,0.98155,2e-05,2.65804]
[1780187578172,50.67,73908.3,0.0,0.98155,2e-05,2.65867]
[1780187584650,50.68,73908.18,0.0,0.98154,2e-05,2.65996]
[1780187590255,50.68,73906.37,0.0,0.9815,2e-05,2.66432]
[1780187595290,50.69,73905.71,0.0,0.98148,2e-05,2.66639]
[1780187600325,50.69,73909.95,0.0,0.98154,2e-05,2.65954]
[1780187605363,50.69,73905.87,0.0,0.98147,2e-05,2.66792]
[1780187609391,50.7,73914.66,0.0,0.9816,2e-05,2.6526]
[1780187610398,50.7,73920.79,0.0,0.98169,2e-05,2.64167]
[1780187615432,50.7,73917.41,0.0,0.98164,2e-05,2.64676]
[1780187620467,50.71,73920.13,0.0,0.98168,2e-05,2.64289]
[1780187626511,50.71,73920.91,0.0,0.98168,2e-05,2.64278]
[1780187631544,50.72,73919.09,0.0,0.98164,2e-05,2.64716]
[1780187636579,50.72,73917.15,0.0,0.9816,2e-05,2.65174]
[1780187640607,50.73,73909.11,0.0,0.98148,2e-05,2.66722]
[1780187645642,50.73,73907.63,0.0,0.98145,2e-05,2.67083]
[1780187650677,50.73,73907.71,0.0,0.98144,2e-05,2.67159]
[1780187658733,50.74,73907.63,0.0,0.98143,2e-05,2.67318]
[1780187663768,50.74,73904.92,0.0,0.98138,2e-05,2.67901]
[1780187668803,50.75,73905.38,0.0,0.98138,2e-05,2.67903]
[1780187673842,50.75,73906.18,0.0,0.9814,2e-05,2.67631]
[1780187679881,50.76,73907.61,0.0,0.98141,2e-05,2.67477]
[1780187685352,50.76,73907.9,0.0,0.98141,2e-05,2.67532]
[1780187691966,50.77,73908.39,0.0,0.9814,2e-05,2.6755]
[1780187701029,50.77,73908.07,0.0,0.98139,2e-05,2.67767]
[1780187706064,50.78,73908.02,0.0,0.98138,2e-05,2.67863]
[1780187714121,50.78,73906.73,0.0,0.98135,2e-05,2.68234]
[1780187720163,50.79,73905.65,0.0,0.98132,2e-05,2.68531]
[1780187723192,50.79,73898.65,0.0,0.98121,2e-05,2.69867]
[1780187724195,50.79,73895.36,0.0,0.98116,2e-05,2.70488]
[1780187729230,50.79,73894.75,0.0,0.98115,2e-05,2.70664]
[1780187734266,50.8,73895.08,0.0,0.98116,2e-05,2.70452]
[1780187737287,50.8,73900.11,0.0,0.98123,2e-05,2.69576]
[1780187744335,50.8,73899.39,0.0,0.98121,2e-05,2.69805]
[1780187749369,50.81,73900.66,0.0,0.98123,2e-05,2.69638]
[1780187754405,50.81,73901.5,0.0,0.98124,2e-05,2.6955]
[1780187760448,50.81,73902.5,0.0,0.98124,2e-05,2.69444]
[1780187762465,50.81,73909.06,0.0,0.98134,2e-05,2.68267]
[1780187768504,50.82,73910.0,0.0,0.98135,2e-05,2.68185]
[1780187773542,50.82,73909.25,0.0,0.98133,2e-05,2.68398]
[1780187779580,50.82,73908.95,0.0,0.98132,2e-05,2.68543]
[1780187784618,50.83,73908.83,0.0,0.98131,2e-05,2.68639]
[1780187790660,50.83,73908.86,0.0,0.98131,2e-05,2.68722]
[1780187796128,50.84,73908.51,0.0,0.98131,2e-05,2.68649]
[1780187800732,50.84,73897.81,0.0,0.98114,2e-05,2.70689]
[1780187801737,50.84,73891.73,0.0,0.98104,2e-05,2.71823]
[1780187807785,50.84,73891.34,0.0,0.98103,2e-05,2.71951]
[1780187808791,50.84,73883.99,0.0,0.98092,2e-05,2.73323]
[1780187809799,50.84,73876.36,0.0,0.9808,2e-05,2.74749]
[1780187814836,50.84,73878.68,0.0,0.98083,2e-05,2.74336]
[1780187819872,50.84,73880.16,0.0,0.98085,2e-05,2.74079]
[1780187824904,50.84,73880.39,0.0,0.98086,2e-05,2.74058]
[1780187829940,50.85,73875.29,0.0,0.98078,2e-05,2.75024]
[1780187831954,50.85,73870.3,0.0,0.9807,2e-05,2.75958]
[1780187833968,50.85,73864.81,0.0,0.98061,2e-05,2.76985]
[1780187834975,50.84,73858.41,0.0,0.98051,2e-05,2.78186]
[1780187840015,50.84,73859.75,0.0,0.98053,2e-05,2.77916]
[1780187845046,50.84,73861.02,0.0,0.98055,2e-05,2.77663]
[1780187850086,50.84,73862.0,0.0,0.98057,2e-05,2.77466]
[1780187856123,50.84,73860.9,0.0,0.98057,2e-05,2.77448]
[1780187861158,50.84,73860.63,0.0,0.98056,2e-05,2.77493]
[1780187866640,50.84,73860.46,0.0,0.98056,2e-05,2.7752]
[1780187872234,50.84,73860.13,0.0,0.98056,2e-05,2.77579]
[1780187877269,50.84,73860.32,0.0,0.98056,2e-05,2.7754]
[1780187882305,50.84,73860.04,0.0,0.98056,2e-05,2.77593]
[1780187889354,50.84,73860.11,0.0,0.98056,2e-05,2.77579]
[1780187894389,50.84,73859.81,0.0,0.98055,2e-05,2.77636]
[1780187899424,50.84,73859.88,0.0,0.98055,2e-05,2.77623]
[1780187904461,50.84,73859.36,0.0,0.98054,2e-05,2.77722]
[1780187908488,50.84,73851.1,0.0,0.98041,2e-05,2.79277]
[1780187914531,50.84,73850.25,0.0,0.98042,2e-05,2.79202]
[1780187919567,50.84,73852.36,0.0,0.98045,2e-05,2.78788]
[1780187924601,50.84,73852.62,0.0,0.98046,2e-05,2.78724]
[1780187931650,50.84,73852.46,0.0,0.98046,2e-05,2.78733]
[1780187937130,50.84,73852.68,0.0,0.98046,2e-05,2.78675]
[1780187945752,50.84,73852.76,0.0,0.98046,2e-05,2.78631]
[1780187950787,50.84,73852.38,0.0,0.98046,2e-05,2.78685]
[1780187957272,50.84,73852.73,0.0,0.98047,2e-05,2.78598]
[1780187963878,50.83,73852.5,0.0,0.98046,2e-05,2.78618]
[1780187968913,50.83,73851.28,0.0,0.98045,2e-05,2.78828]
[1780187973947,50.83,73849.42,0.0,0.98043,2e-05,2.78942]
[1780187978982,50.82,73849.66,0.0,0.98046,2e-05,2.78588]
[1780187984019,50.82,73846.87,0.0,0.98042,2e-05,2.79092]
[1780187990060,50.82,73848.01,0.0,0.98044,2e-05,2.78849]
[1780187996103,50.82,73848.27,0.0,0.98045,2e-05,2.78771]
[1780188001137,50.81,73851.93,0.0,0.98051,2e-05,2.78057]
[1780188006174,50.81,73850.17,0.0,0.98048,2e-05,2.7837]
[1780188011206,50.81,73845.84,0.0,0.98041,2e-05,2.79163]
[1780188014229,50.81,73841.04,0.0,0.98034,2e-05,2.80052]
[1780188019263,50.81,73840.36,0.0,0.98033,2e-05,2.80142]
[1780188027318,50.81,73841.14,0.0,0.98035,2e-05,2.7993]
[1780188032354,50.81,73841.64,0.0,0.98038,2e-05,2.79577]
[1780188037388,50.8,73841.46,0.0,0.98038,2e-05,2.79573]
[1780188044438,50.8,73840.73,0.0,0.98037,2e-05,2.79659]
[1780188050483,50.8,73841.13,0.0,0.98038,2e-05,2.79539]
[1780188055514,50.8,73840.77,0.0,0.98038,2e-05,2.79571]
[1780188060552,50.8,73842.22,0.0,0.9804,2e-05,2.79261]
[1780188062570,50.8,73851.83,0.0,0.98056,2e-05,2.77434]
[1780188068043,50.79,73850.0,0.0,0.98053,2e-05,2.77756]
[1780188074650,50.79,73849.82,0.0,0.98053,2e-05,2.77764]
[1780188081699,50.79,73848.95,0.0,0.98052,2e-05,2.77902]
[1780188086735,50.79,73848.03,0.0,0.9805,2e-05,2.78056]
[1780188091770,50.79,73847.52,0.0,0.98051,2e-05,2.77914]
[1780188098254,50.79,73847.38,0.0,0.98051,2e-05,2.77918]
[1780188103855,50.79,73848.29,0.0,0.98053,2e-05,2.77722]
[1780188108889,50.79,73847.51,0.0,0.98052,2e-05,2.77851]
[1780188115938,50.79,73847.36,0.0,0.98052,2e-05,2.77853]
[1780188120973,50.79,73847.18,0.0,0.98051,2e-05,2.77868]
[1780188126012,50.79,73849.69,0.0,0.98056,2e-05,2.77379]
[1780188131046,50.78,73849.09,0.0,0.98055,2e-05,2.77477]
[1780188136080,50.78,73848.51,0.0,0.98054,2e-05,2.7757]
[1780188141115,50.78,73847.65,0.0,0.98053,2e-05,2.77715]
[1780188148165,50.78,73847.68,0.0,0.98053,2e-05,2.77684]
[1780188153200,50.78,73847.69,0.0,0.98055,2e-05,2.77447]
[1780188158235,50.78,73849.52,0.0,0.98058,2e-05,2.77086]
[1780188168305,50.78,73850.06,0.0,0.98059,2e-05,2.76964]
[1780188173339,50.78,73851.07,0.0,0.9806,2e-05,2.76765]
[1780188178819,50.78,73848.97,0.0,0.98057,2e-05,2.77153]
[1780188184417,50.78,73846.84,0.0,0.98054,2e-05,2.77547]
[1780188191468,50.78,73846.72,0.0,0.98054,2e-05,2.77556]
[1780188198517,50.78,73846.18,0.0,0.98053,2e-05,2.77645]
[1780188203557,50.78,73845.56,0.0,0.98052,2e-05,2.77754]
[1780188208589,50.78,73845.49,0.0,0.98052,2e-05,2.77759]
[1780188213624,50.78,73845.77,0.0,0.98054,2e-05,2.77482]
[1780188219121,50.78,73848.33,0.0,0.98058,2e-05,2.76997]
[1780188227722,50.78,73846.23,0.0,0.98055,2e-05,2.77387]
[1780188232758,50.78,73845.91,0.0,0.98054,2e-05,2.77445]
[1780188239262,50.78,73844.74,0.0,0.98052,2e-05,2.77662]
[1780188245849,50.78,73844.85,0.0,0.98053,2e-05,2.77638]
[1780188250883,50.78,73845.05,0.0,0.98053,2e-05,2.77597]
[1780188255918,50.78,73844.12,0.0,0.98052,2e-05,2.7777]
[1780188261960,50.77,73843.81,0.0,0.98051,2e-05,2.77825]
[1780188269471,50.77,73843.97,0.0,0.98051,2e-05,2.7779]
[1780188279543,50.77,73843.89,0.0,0.98053,2e-05,2.77585]
[1780188285123,50.77,73843.72,0.0,0.98052,2e-05,2.77616]
[1780188295194,50.77,73843.45,0.0,0.98052,2e-05,2.77663]
[1780188300229,50.77,73842.75,0.0,0.98052,2e-05,2.77697]
[1780188306271,50.77,73844.32,0.0,0.98054,2e-05,2.77399]
[1780188307277,50.77,73855.68,0.0,0.98072,2e-05,2.75266]
[1780188308284,50.77,73864.17,0.0,0.98085,2e-05,2.73684]
[1780188313320,50.77,73863.65,0.0,0.98084,2e-05,2.73811]
[1780188318354,50.77,73860.24,0.0,0.98079,2e-05,2.74475]
[1780188323391,50.77,73858.06,0.0,0.98075,2e-05,2.74905]
[1780188328425,50.77,73856.26,0.0,0.98072,2e-05,2.75264]
[1780188332452,50.78,73848.56,0.0,0.98061,2e-05,2.76505]
[1780188337488,50.78,73848.42,0.0,0.98061,2e-05,2.76543]
[1780188347558,50.77,73848.48,0.0,0.98062,2e-05,2.76463]
[1780188354607,50.77,73847.97,0.0,0.98061,2e-05,2.7658]
[1780188360117,50.77,73848.16,0.0,0.98061,2e-05,2.76564]
[1780188367699,50.78,73848.09,0.0,0.98061,2e-05,2.76602]
[1780188372733,50.78,73847.88,0.0,0.9806,2e-05,2.76659]
[1780188377770,50.78,73839.09,0.0,0.98046,2e-05,2.78334]
[1780188378776,50.78,73838.72,0.0,0.98045,2e-05,2.78405]
[1780188383814,50.78,73839.61,0.0,0.98047,2e-05,2.78238]
[1780188388845,50.78,73840.78,0.0,0.98049,2e-05,2.78017]
[1780188391868,50.78,73834.8,0.0,0.98041,2e-05,2.78929]
[1780188396902,50.78,73836.14,0.0,0.98043,2e-05,2.78664]
[1780188400399,50.78,73830.92,0.0,0.98035,2e-05,2.7964]
[1780188405966,50.77,73830.82,0.0,0.98035,2e-05,2.79629]
[1780188412013,50.77,73831.3,0.0,0.98036,2e-05,2.79505]
[1780188418050,50.77,73833.18,0.0,0.98039,2e-05,2.79115]
[1780188423086,50.77,73835.81,0.0,0.98043,2e-05,2.78589]
[1780188428119,50.77,73836.64,0.0,0.98046,2e-05,2.78311]
[1780188433155,50.76,73837.71,0.0,0.98048,2e-05,2.78084]
[1780188438189,50.76,73834.63,0.0,0.98043,2e-05,2.78638]
[1780188444234,50.76,73835.54,0.0,0.98045,2e-05,2.78431]
[1780188449268,50.76,73835.78,0.0,0.98045,2e-05,2.78356]
[1780188454303,50.76,73836.52,0.0,0.98048,2e-05,2.7797]
[1780188460823,50.76,73836.47,0.0,0.98048,2e-05,2.77946]
[1780188466384,50.76,73836.47,0.0,0.98049,2e-05,2.77913]
[1780188471421,50.75,73836.76,0.0,0.98049,2e-05,2.77831]
[1780188480963,50.75,73836.49,0.0,0.98049,2e-05,2.77831]
[1780188484515,50.75,73827.84,0.0,0.98036,2e-05,2.79446]
[1780188489549,50.75,73824.23,0.0,0.9803,2e-05,2.80089]
[1780188494584,50.75,73823.61,0.0,0.9803,2e-05,2.80162]
[1780188499618,50.75,73823.52,0.0,0.9803,2e-05,2.80136]
[1780188505660,50.74,73823.36,0.0,0.9803,2e-05,2.80118]
[1780188510697,50.74,73823.48,0.0,0.98031,2e-05,2.80057]
[1780188515731,50.74,73825.34,0.0,0.98035,2e-05,2.7945]
[1780188519760,50.74,73830.55,0.0,0.98044,2e-05,2.78436]
[1780188521773,50.74,73835.35,0.0,0.98052,2e-05,2.7752]
[1780188529829,50.74,73838.83,0.0,0.98057,2e-05,2.76841]
[1780188536877,50.74,73837.72,0.0,0.98056,2e-05,2.7703]
[1780188541912,50.74,73838.13,0.0,0.98056,2e-05,2.76936]
[1780188546948,50.74,73833.57,0.0,0.98049,2e-05,2.77775]
[1780188559032,50.73,73832.04,0.0,0.98047,2e-05,2.78002]
[1780188568098,50.73,73827.47,0.0,0.98041,2e-05,2.7881]
[1780188579175,50.73,73828.36,0.0,0.98044,2e-05,2.78348]
[1780188581677,50.73,73834.44,0.0,0.98054,2e-05,2.77186]
[1780188582196,50.73,73834.64,0.0,0.98054,2e-05,2.77145]
[1780188587231,50.73,73838.24,0.0,0.9806,2e-05,2.76453]
[1780188595287,50.72,73838.16,0.0,0.9806,2e-05,2.7644]
[1780188601813,50.72,73838.8,0.0,0.98061,2e-05,2.76298]
[1780188605362,50.72,73851.03,0.0,0.98081,2e-05,2.73993]
[1780188606366,50.72,73863.44,0.0,0.981,2e-05,2.71683]
[1780188611884,50.72,73860.82,0.0,0.98096,2e-05,2.72194]
[1780188617446,50.73,73866.88,0.0,0.98105,2e-05,2.711]
[1780188622482,50.73,73866.13,0.0,0.98104,2e-05,2.71276]
[1780188627516,50.73,73867.87,0.0,0.98106,2e-05,2.70993]
[1780188632551,50.73,73868.83,0.0,0.98109,2e-05,2.70643]
[1780188637587,50.73,73869.57,0.0,0.98109,2e-05,2.70549]
[1780188642621,50.74,73865.35,0.0,0.98102,2e-05,2.71375]
[1780188647657,50.74,73859.97,0.0,0.98094,2e-05,2.72414]
[1780188653698,50.74,73860.1,0.0,0.98094,2e-05,2.72428]
[1780188659742,50.74,73857.07,0.0,0.98089,2e-05,2.73032]
[1780188664776,50.74,73854.07,0.0,0.98084,2e-05,2.73623]
[1780188669813,50.74,73853.47,0.0,0.98082,2e-05,2.73766]
[1780188675853,50.74,73853.03,0.0,0.98081,2e-05,2.73885]
[1780188681895,50.75,73852.19,0.0,0.9808,2e-05,2.74077]
[1780188687944,50.75,73850.85,0.0,0.98077,2e-05,2.7436]
[1780188691968,50.75,73842.56,0.0,0.98066,2e-05,2.75718]
[1780188700025,50.75,73843.4,0.0,0.98067,2e-05,2.75582]
[1780188705060,50.75,73844.26,0.0,0.98068,2e-05,2.75434]
[1780188710094,50.75,73844.93,0.0,0.98069,2e-05,2.75323]
[1780188715131,50.75,73845.59,0.0,0.9807,2e-05,2.75213]
[1780188720165,50.75,73844.43,0.0,0.98068,2e-05,2.75444]
[1780188725202,50.75,73842.24,0.0,0.98064,2e-05,2.75863]
[1780188730235,50.75,73843.49,0.0,0.98066,2e-05,2.75633]
[1780188735269,50.75,73847.76,0.0,0.98073,2e-05,2.74837]
[1780188740305,50.75,73847.87,0.0,0.98073,2e-05,2.74826]
[1780188745340,50.75,73847.98,0.0,0.98073,2e-05,2.74818]
[1780188751382,50.75,73848.04,0.0,0.98075,2e-05,2.74605]
[1780188756417,50.75,73850.74,0.0,0.98079,2e-05,2.7411]
[1780188762936,50.76,73850.97,0.0,0.98079,2e-05,2.74092]
[1780188770515,50.76,73851.35,0.0,0.98079,2e-05,2.74049]
[1780188779580,50.76,73850.92,0.0,0.98078,2e-05,2.7416]
[1780188784615,50.76,73851.22,0.0,0.98079,2e-05,2.74121]
[1780188789651,50.76,73849.77,0.0,0.98076,2e-05,2.74407]
[1780188794685,50.76,73850.01,0.0,0.98077,2e-05,2.74376]
[1780188800727,50.76,73850.19,0.0,0.98077,2e-05,2.74359]
[1780188805763,50.76,73850.02,0.0,0.98076,2e-05,2.74406]
[1780188810798,50.76,73850.87,0.0,0.98078,2e-05,2.74261]
[1780188814825,50.76,73857.01,0.0,0.98089,2e-05,2.72916]
[1780188819859,50.76,73858.63,0.0,0.98091,2e-05,2.72642]
[1780188824895,50.77,73858.5,0.0,0.9809,2e-05,2.72696]
[1780188830936,50.77,73858.65,0.0,0.9809,2e-05,2.72708]
[1780188831944,50.77,73875.08,0.0,0.98116,2e-05,2.6967]
[1780188832952,50.77,73884.75,0.0,0.98131,2e-05,2.67903]
[1780188837989,50.77,73889.69,0.0,0.98137,2e-05,2.67075]
[1780188843022,50.78,73889.6,0.0,0.98137,2e-05,2.67172]
[1780188848056,50.78,73887.7,0.0,0.98133,2e-05,2.67599]
[1780188853096,50.78,73885.68,0.0,0.98129,2e-05,2.6804]
[1780188854099,50.78,73894.93,0.0,0.98144,2e-05,2.66358]
[1780188855106,50.78,73903.62,0.0,0.98157,2e-05,2.64788]
[1780188856113,50.78,73903.41,0.0,0.98156,2e-05,2.64846]
[1780188861153,50.79,73912.59,0.0,0.98169,2e-05,2.6327]
[1780188862160,50.79,73913.04,0.0,0.9817,2e-05,2.6321]
[1780188867199,50.79,73913.11,0.0,0.98169,2e-05,2.63303]
[1780188872231,50.8,73918.24,0.0,0.98177,2e-05,2.62273]
[1780188877265,50.8,73923.8,0.0,0.98185,1e-05,2.61384]
[1780188882301,50.81,73923.49,0.0,0.98183,1e-05,2.61558]
[1780188887336,50.82,73922.82,0.0,0.98181,1e-05,2.61795]
[1780188893866,50.82,73921.43,0.0,0.98178,2e-05,2.62209]
[1780188899420,50.83,73920.27,0.0,0.98175,2e-05,2.62536]
[1780188904454,50.83,73916.72,0.0,0.98169,2e-05,2.63294]
[1780188909490,50.84,73912.74,0.0,0.98162,2e-05,2.64124]
[1780188914526,50.84,73911.17,0.0,0.98159,2e-05,2.64535]
[1780188919564,50.85,73910.3,0.0,0.98156,2e-05,2.64796]
[1780188924597,50.85,73908.81,0.0,0.98153,2e-05,2.65168]
[1780188930641,50.86,73909.02,0.0,0.98153,2e-05,2.65251]
[1780188935675,50.86,73909.41,0.0,0.98154,2e-05,2.65072]
[1780188940710,50.87,73909.17,0.0,0.98153,2e-05,2.65219]
[1780188945749,50.87,73909.29,0.0,0.98152,2e-05,2.6528]
[1780188950784,50.88,73909.74,0.0,0.98152,2e-05,2.65322]
[1780188955819,50.88,73909.37,0.0,0.9815,2e-05,2.65492]
[1780188960855,50.89,73908.87,0.0,0.98149,2e-05,2.65686]
[1780188965892,50.89,73909.09,0.0,0.98148,2e-05,2.65747]
[1780188970925,50.89,73908.91,0.0,0.98147,2e-05,2.65881]
[1780188976966,50.9,73910.12,0.0,0.98148,2e-05,2.6578]
[1780188983009,50.91,73910.3,0.0,0.98147,2e-05,2.65866]
[1780188988046,50.91,73912.03,0.0,0.98149,2e-05,2.65649]
[1780188994087,50.92,73913.7,0.0,0.98152,2e-05,2.65251]
[1780188999122,50.92,73917.75,0.0,0.98157,2e-05,2.64615]
[1780189004157,50.92,73916.68,0.0,0.98155,2e-05,2.64909]
[1780189009193,50.93,73914.96,0.0,0.98152,2e-05,2.6532]
[1780189014227,50.93,73913.28,0.0,0.98148,2e-05,2.65723]
[1780189020270,50.94,73912.82,0.0,0.98147,2e-05,2.65922]
[1780189025305,50.94,73903.84,0.0,0.98132,2e-05,2.67655]
[1780189031349,50.95,73904.51,0.0,0.98132,2e-05,2.67632]
[1780189036381,50.95,73908.37,0.0,0.98138,2e-05,2.66917]
[1780189043438,50.95,73908.19,0.0,0.98137,2e-05,2.67073]
[1780189048475,50.96,73908.39,0.0,0.98137,2e-05,2.67125]
[1780189053508,50.96,73912.56,0.0,0.98144,2e-05,2.66241]
[1780189058544,50.96,73910.81,0.0,0.9814,2e-05,2.66655]
[1780189065060,50.97,73910.6,0.0,0.98139,2e-05,2.66821]
[1780189070628,50.97,73908.73,0.0,0.98135,2e-05,2.67252]
[1780189078683,50.98,73908.35,0.0,0.98133,2e-05,2.67473]
[1780189083718,50.98,73906.84,0.0,0.9813,2e-05,2.67828]
[1780189088753,50.99,73906.54,0.0,0.98129,2e-05,2.67961]
[1780189093787,50.99,73911.41,0.0,0.98136,2e-05,2.6715]
[1780189098824,51.0,73913.81,0.0,0.98139,2e-05,2.66799]
[1780189105342,51.0,73914.06,0.0,0.98139,2e-05,2.66857]
[1780189111914,51.01,73913.26,0.0,0.98138,2e-05,2.66908]
[1780189113929,51.01,73918.8,0.0,0.98146,2e-05,2.65933]
[1780189120977,51.01,73924.67,0.0,0.98154,2e-05,2.64998]
[1780189122993,51.01,73932.3,0.0,0.98165,2e-05,2.63656]
[1780189128029,51.02,73933.39,0.0,0.98166,2e-05,2.6356]
[1780189133066,51.02,73932.25,0.0,0.98163,2e-05,2.63865]
[1780189138103,51.03,73934.04,0.0,0.98165,2e-05,2.6364]
[1780189143135,51.03,73934.61,0.0,0.98165,2e-05,2.63636]
[1780189148170,51.04,73933.94,0.0,0.98163,2e-05,2.63852]
[1780189153205,51.04,73934.29,0.0,0.98163,2e-05,2.63882]
[1780189158240,51.04,73930.75,0.0,0.98157,2e-05,2.64611]
[1780189163276,51.05,73931.05,0.0,0.98157,2e-05,2.64641]
[1780189168313,51.05,73931.16,0.0,0.98156,2e-05,2.64705]
[1780189174356,51.06,73930.85,0.0,0.98157,2e-05,2.64652]
[1780189179390,51.06,73930.43,0.0,0.98155,2e-05,2.64814]
[1780189184426,51.06,73928.89,0.0,0.98152,2e-05,2.65177]
[1780189190467,51.07,73928.85,0.0,0.98151,2e-05,2.65282]
[1780189195992,51.07,73928.86,0.0,0.98151,2e-05,2.65376]
[1780189201543,51.08,73926.89,0.0,0.98147,2e-05,2.65812]
[1780189202551,51.08,73921.33,0.0,0.98138,2e-05,2.66839]
[1780189207588,51.08,73923.96,0.0,0.98142,2e-05,2.66429]
[1780189213630,51.08,73928.59,0.0,0.98148,2e-05,2.65673]
[1780189218668,51.09,73939.16,0.0,0.98163,2e-05,2.63832]
[1780189219674,51.09,73944.42,0.0,0.98171,1e-05,2.629]
[1780189221689,51.09,73949.97,0.0,0.98179,1e-05,2.6194]
[1780189226725,51.1,73950.69,0.0,0.9818,1e-05,2.61912]
[1780189231759,51.1,73949.01,0.0,0.98178,1e-05,2.62105]
[1780189236795,51.1,73947.94,0.0,0.98175,1e-05,2.62398]
[1780189241830,51.11,73949.16,0.0,0.98176,1e-05,2.62279]
[1780189246353,51.11,73954.2,0.0,0.98183,1e-05,2.61477]
[1780189249885,51.12,73959.17,0.0,0.98189,1e-05,2.60676]
[1780189252914,51.12,73964.5,0.0,0.98197,1e-05,2.59773]
[1780189257941,51.13,73965.85,0.0,0.98198,1e-05,2.59684]
[1780189260971,51.13,73960.67,0.0,0.98189,1e-05,2.60682]
[1780189262999,51.13,73966.3,0.0,0.98197,1e-05,2.59727]
[1780189268038,51.14,73968.64,0.0,0.982,1e-05,2.59438]
[1780189274074,51.15,73968.45,0.0,0.98198,1e-05,2.59627]
[1780189276605,51.15,73977.65,0.0,0.98211,1e-05,2.58045]
[1780189277095,51.15,73977.65,0.0,0.98211,1e-05,2.58073]
[1780189282130,51.16,73974.25,0.0,0.98205,1e-05,2.58813]
[1780189287165,51.16,73969.5,0.0,0.98197,1e-05,2.59787]
[1780189292201,51.17,73965.72,0.0,0.98192,1e-05,2.60375]
[1780189296748,51.17,73977.83,0.0,0.98209,1e-05,2.58319]
[1780189297236,51.17,73977.83,0.0,0.98209,1e-05,2.58346]
[1780189302271,51.18,73979.9,0.0,0.98211,1e-05,2.58118]
[1780189307306,51.19,73983.86,0.0,0.98215,1e-05,2.5756]
[1780189311333,51.19,73993.48,0.0,0.98228,1e-05,2.5598]
[1780189312341,51.21,74001.3,0.0,0.98237,1e-05,2.54936]
[1780189317375,51.26,73999.49,0.0,0.98224,1e-05,2.56502]
[1780189321410,51.27,73992.15,0.0,0.98213,1e-05,2.57882]
[1780189323431,51.27,73985.96,0.0,0.98203,1e-05,2.59031]
[1780189325432,51.27,73981.23,0.0,0.98196,1e-05,2.59944]
[1780189331474,51.28,73981.88,0.0,0.98196,1e-05,2.5997]
[1780189336509,51.29,73982.38,0.0,0.98195,1e-05,2.59999]
[1780189339529,51.29,73990.25,0.0,0.98206,1e-05,2.58676]
[1780189340537,51.29,73999.93,0.0,0.9822,1e-05,2.56994]
[1780189342550,51.29,74005.76,0.0,0.98228,1e-05,2.56028]
[1780189347585,51.3,74005.28,0.0,0.98226,1e-05,2.56261]
[1780189352621,51.34,74004.87,0.0,0.9822,1e-05,2.57043]
[1780189357655,51.36,74004.7,0.0,0.98216,1e-05,2.57463]
[1780189362693,51.37,74001.97,0.0,0.98211,1e-05,2.58082]
[1780189367728,51.37,74000.96,0.0,0.98209,1e-05,2.58392]
[1780189372762,51.38,74001.79,0.0,0.98209,1e-05,2.58375]
[1780189377797,51.38,74002.55,0.0,0.98209,1e-05,2.58371]
[1780189382832,51.39,74002.34,0.0,0.98207,1e-05,2.58539]
[1780189387867,51.4,74003.93,0.0,0.98209,1e-05,2.58388]
[1780189392908,51.4,74008.12,0.0,0.98214,1e-05,2.57782]
[1780189397943,51.41,74009.97,0.0,0.98215,1e-05,2.57596]
[1780189402978,51.42,74011.75,0.0,0.98217,1e-05,2.57422]
[1780189408015,51.42,74011.9,0.0,0.98216,1e-05,2.57535]
[1780189413047,51.43,74013.18,0.0,0.98218,1e-05,2.57239]
[1780189418083,51.43,74010.23,0.0,0.98213,1e-05,2.57895]
[1780189423118,51.44,74007.49,0.0,0.98208,1e-05,2.58506]
[1780189428153,51.45,74005.14,0.0,0.98203,1e-05,2.59045]
[1780189433189,51.45,74006.64,0.0,0.98204,1e-05,2.589]
[1780189438224,51.46,74004.82,0.0,0.98201,1e-05,2.5934]
[1780189443264,51.46,74003.1,0.0,0.98197,1e-05,2.5976]
[1780189448299,51.47,74005.12,0.0,0.98199,1e-05,2.59516]
[1780189453333,51.47,74007.06,0.0,0.98201,1e-05,2.59288]
[1780189458369,51.48,74009.07,0.0,0.98203,1e-05,2.59048]
[1780189467950,51.49,74010.46,0.0,0.98203,1e-05,2.5903]
[1780189476500,51.5,74012.11,0.0,0.98206,1e-05,2.58734]
[1780189481534,51.5,74013.28,0.0,0.98206,1e-05,2.58643]
[1780189487578,51.51,74011.38,0.0,0.98202,1e-05,2.59116]
[1780189492612,51.51,74010.24,0.0,0.982,1e-05,2.59431]
[1780189497650,51.52,74008.72,0.0,0.98197,1e-05,2.59812]
[1780189503690,51.53,74008.36,0.0,0.98195,1e-05,2.6001]
[1780189508725,51.53,74007.62,0.0,0.98193,1e-05,2.60252]
[1780189513761,51.54,74008.93,0.0,0.98194,1e-05,2.60129]
[1780189518795,51.54,74009.17,0.0,0.98194,1e-05,2.60195]
[1780189523830,51.55,74016.15,0.0,0.98203,1e-05,2.59069]
[1780189527858,51.55,74009.97,0.0,0.98193,1e-05,2.60252]
[1780189534908,51.56,74009.0,0.0,0.98192,1e-05,2.60358]
[1780189540949,51.56,74010.83,0.0,0.98194,1e-05,2.60159]
[1780189545985,51.57,74011.56,0.0,0.98194,1e-05,2.60134]
[1780189551020,51.57,74010.87,0.0,0.98192,1e-05,2.60362]
[1780189556055,51.58,74010.62,0.0,0.98191,1e-05,2.60509]
[1780189561089,51.58,74010.31,0.0,0.98189,1e-05,2.60667]
[1780189566124,51.59,74009.94,0.0,0.98188,1e-05,2.60833]
[1780189571160,51.59,74009.5,0.0,0.98187,1e-05,2.6101]
[1780189576195,51.59,74009.82,0.0,0.98187,1e-05,2.60956]
[1780189581230,51.6,74010.91,0.0,0.98188,1e-05,2.60858]
[1780189586264,51.6,74012.11,0.0,0.98189,1e-05,2.6074]
[1780189591299,51.6,74013.03,0.0,0.98191,1e-05,2.60461]
[1780189596335,51.61,74013.53,0.0,0.98191,1e-05,2.60467]
[1780189600362,51.61,74008.28,0.0,0.98182,1e-05,2.61472]
[1780189602377,51.61,74004.06,0.0,0.98176,1e-05,2.62255]
[1780189608952,51.62,74006.33,0.0,0.98178,1e-05,2.61961]
[1780189615474,51.62,74006.33,0.0,0.98178,1e-05,2.62056]
[1780189620508,51.63,74008.22,0.0,0.9818,1e-05,2.618]
[1780189625543,51.63,74009.85,0.0,0.98182,1e-05,2.61592]
[1780189627557,51.63,74002.7,0.0,0.98171,1e-05,2.62894]
[1780189629092,51.63,73993.68,0.0,0.98157,1e-05,2.64532]
[1780189634606,51.64,73989.2,0.0,0.9815,1e-05,2.65392]
[1780189638633,51.64,73980.87,0.0,0.98137,2e-05,2.66933]
[1780189641656,51.64,73986.82,0.0,0.98146,2e-05,2.65899]
[1780189646691,51.64,73982.57,0.0,0.9814,2e-05,2.66621]
[1780189651726,51.64,73983.17,0.0,0.98142,2e-05,2.66347]
[1780189656764,51.64,73983.71,0.0,0.98142,2e-05,2.66298]
[1780189659782,51.64,73989.62,0.0,0.98151,1e-05,2.65268]
[1780189664816,51.65,73990.63,0.0,0.98152,1e-05,2.65145]
[1780189669852,51.65,73991.47,0.0,0.98152,1e-05,2.65052]
[1780189674887,51.65,73992.2,0.0,0.98153,1e-05,2.64977]
[1780189679922,51.65,73996.06,0.0,0.98158,1e-05,2.64344]
[1780189685964,51.66,73996.49,0.0,0.98158,1e-05,2.6434]
[1780189690999,51.66,73998.27,0.0,0.98161,1e-05,2.64081]
[1780189697041,51.66,73998.02,0.0,0.9816,1e-05,2.64199]
[1780189703082,51.67,73998.03,0.0,0.98159,1e-05,2.64269]
[1780189708117,51.67,73999.55,0.0,0.98161,1e-05,2.64056]
[1780189714161,51.67,73999.32,0.0,0.98161,1e-05,2.63958]
[1780189719194,51.67,73995.68,0.0,0.98155,1e-05,2.64668]
[1780189724230,51.68,73993.68,0.0,0.98152,1e-05,2.65082]
[1780189729266,51.68,73993.69,0.0,0.98151,1e-05,2.65136]
[1780189734301,51.68,73993.93,0.0,0.98151,1e-05,2.65148]
[1780189739863,51.69,73996.62,0.0,0.98155,1e-05,2.64733]
[1780189745378,51.69,73995.27,0.0,0.98152,1e-05,2.65033]
[1780189750413,51.69,73995.55,0.0,0.98152,1e-05,2.65038]
[1780189756456,51.69,73997.28,0.0,0.98156,1e-05,2.64607]
[1780189761490,51.69,73997.84,0.0,0.98156,1e-05,2.64565]
[1780189770076,51.69,73997.85,0.0,0.98155,1e-05,2.64664]
[1780189777603,51.7,73999.77,0.0,0.98159,1e-05,2.6419]
[1780189782641,51.7,73998.33,0.0,0.98156,1e-05,2.64507]
[1780189786670,51.7,74003.72,0.0,0.98164,1e-05,2.63592]
[1780189788684,51.7,74006.48,0.0,0.98168,1e-05,2.63127]
[1780189793719,51.71,74005.79,0.0,0.98166,1e-05,2.6332]
[1780189798758,51.71,74009.69,0.0,0.98172,1e-05,2.627]
[1780189803793,51.71,74009.99,0.0,0.98171,1e-05,2.62726]
[1780189808829,51.72,74008.57,0.0,0.98168,1e-05,2.63079]
[1780189812857,51.72,74001.49,0.0,0.98157,1e-05,2.64405]
[1780189817892,51.72,73998.73,0.0,0.98153,1e-05,2.64967]
[1780189822926,51.73,74002.04,0.0,0.98157,1e-05,2.64448]
[1780189828969,51.73,74001.82,0.0,0.98156,1e-05,2.64575]
[1780189836018,51.74,73999.94,0.0,0.98154,1e-05,2.648]
[1780189839043,51.74,73994.44,0.0,0.98145,1e-05,2.65825]
[1780189844077,51.74,73994.68,0.0,0.98145,1e-05,2.65847]
[1780189848105,51.74,74002.2,0.0,0.98156,1e-05,2.64552]
[1780189849112,51.74,74005.71,0.0,0.98161,1e-05,2.6394]
[1780189855157,51.75,74005.21,0.0,0.98159,1e-05,2.64125]
[1780189857167,51.75,74011.05,0.0,0.98168,1e-05,2.63116]
[1780189858176,51.75,74016.71,0.0,0.98176,1e-05,2.62128]
[1780189859181,51.75,74015.41,0.0,0.98174,1e-05,2.62378]
[1780189863238,51.75,74031.48,0.0,0.98197,1e-05,2.59594]
[1780189864247,51.76,74044.01,0.0,0.98215,1e-05,2.57438]
[1780189865253,51.76,74039.48,0.0,0.98208,1e-05,2.58258]
[1780189866269,51.76,74033.41,0.0,0.98199,1e-05,2.5935]
[1780189867269,51.76,74029.23,0.0,0.98193,1e-05,2.6011]
[1780189872304,51.76,74033.53,0.0,0.98198,1e-05,2.59468]
[1780189877338,51.77,74041.95,0.0,0.9821,1e-05,2.58108]
[1780189879351,51.77,74046.75,0.0,0.98216,1e-05,2.57319]
[1780189884386,51.78,74050.08,0.0,0.9822,1e-05,2.56873]
[1780189889424,51.78,74048.29,0.0,0.98216,1e-05,2.57318]
[1780189895467,51.79,74049.11,0.0,0.98217,1e-05,2.57119]
[1780189901003,51.8,74045.18,0.0,0.98211,1e-05,2.57932]
[1780189905536,51.8,74041.28,0.0,0.98204,1e-05,2.58734]
[1780189911073,51.81,74040.6,0.0,0.98202,1e-05,2.58966]
[1780189916615,51.81,74037.12,0.0,0.98196,1e-05,2.59708]
[1780189922657,51.82,74034.82,0.0,0.98192,1e-05,2.60236]
[1780189927690,51.82,74033.68,0.0,0.98189,1e-05,2.60538]
[1780189932727,51.83,74033.35,0.0,0.98188,1e-05,2.60695]
[1780189938767,51.83,74031.41,0.0,0.98184,1e-05,2.61156]
[1780189943804,51.84,74036.45,0.0,0.98191,1e-05,2.60369]
[1780189945817,51.84,74043.74,0.0,0.98201,1e-05,2.5913]
[1780189946823,51.84,74051.49,0.0,0.98212,1e-05,2.57796]
[1780189947834,51.84,74053.04,0.0,0.98214,1e-05,2.57551]
[1780189952866,51.85,74053.92,0.0,0.98216,1e-05,2.57318]
[1780189957902,51.86,74054.45,0.0,0.98215,1e-05,2.57355]
[1780189962937,51.86,74054.37,0.0,0.98214,1e-05,2.57497]
[1780189967972,51.87,74052.27,0.0,0.9821,1e-05,2.57987]
[1780189973006,51.87,74053.21,0.0,0.98211,1e-05,2.57946]
[1780189980055,51.88,74055.01,0.0,0.98212,1e-05,2.57803]
[1780189985091,51.89,74051.94,0.0,0.98206,1e-05,2.5846]
[1780189987105,51.89,74045.85,0.0,0.98197,1e-05,2.59573]
[1780189992140,51.89,74046.66,0.0,0.98197,1e-05,2.59536]
[1780189995161,51.9,74037.76,0.0,0.98184,1e-05,2.61164]
[1780190000199,51.9,74037.19,0.0,0.98182,1e-05,2.61375]
[1780190003218,51.9,74031.74,0.0,0.98174,1e-05,2.6239]
[1780190008253,51.91,74032.71,0.0,0.98174,1e-05,2.623]
[1780190013289,51.91,74032.89,0.0,0.98175,1e-05,2.62139]
[1780190016310,51.91,74025.26,0.0,0.98164,1e-05,2.63541]
[1780190017316,51.91,74018.39,0.0,0.98153,1e-05,2.64777]
[1780190018324,51.91,74015.59,0.0,0.98149,1e-05,2.65289]
[1780190020338,51.92,74009.39,0.0,0.9814,1e-05,2.66419]
[1780190025373,51.92,74006.99,0.0,0.98136,2e-05,2.66897]
[1780190030407,51.92,74005.57,0.0,0.98133,2e-05,2.67199]
[1780190035442,51.92,74004.28,0.0,0.98131,2e-05,2.67476]
[1780190040478,51.92,74003.74,0.0,0.9813,2e-05,2.67617]
[1780190045512,51.93,74003.96,0.0,0.9813,2e-05,2.6762]
[1780190047527,51.93,74010.78,0.0,0.9814,1e-05,2.66414]
[1780190052561,51.93,74011.26,0.0,0.9814,1e-05,2.6638]
[1780190054576,51.93,74016.49,0.0,0.98148,1e-05,2.65465]
[1780190055583,51.93,74021.7,0.0,0.98155,1e-05,2.64548]
[1780190060620,51.93,74022.07,0.0,0.98155,1e-05,2.64548]
[1780190065653,51.94,74022.15,0.0,0.98155,1e-05,2.64603]
[1780190072200,51.94,74021.65,0.0,0.98155,1e-05,2.64562]
[1780190077739,51.94,74022.59,0.0,0.98156,1e-05,2.64479]
[1780190082775,51.95,74022.24,0.0,0.98155,1e-05,2.64612]
[1780190088816,51.95,74022.38,0.0,0.98154,1e-05,2.64672]
[1780190093851,51.96,74026.56,0.0,0.9816,1e-05,2.64]
[1780190094858,51.96,74033.86,0.0,0.9817,1e-05,2.6272]
[1780190095866,51.96,74035.1,0.0,0.98172,1e-05,2.62517]
[1780190102413,51.96,74040.21,0.0,0.98179,1e-05,2.61718]
[1780190107958,51.97,74043.6,0.0,0.98183,1e-05,2.61221]
[1780190112992,51.97,74045.25,0.0,0.98185,1e-05,2.61016]
[1780190118029,51.97,74042.01,0.0,0.98179,1e-05,2.61672]
[1780190123063,51.98,74044.89,0.0,0.98183,1e-05,2.61244]
[1780190124069,51.98,74050.78,0.0,0.98191,1e-05,2.60225]
[1780190125077,51.98,74050.62,0.0,0.98191,1e-05,2.60272]
[1780190131118,51.98,74051.04,0.0,0.98192,1e-05,2.60102]
[1780190136154,51.99,74049.77,0.0,0.98189,1e-05,2.60422]
[1780190141188,51.99,74053.27,0.0,0.98194,1e-05,2.59906]
[1780190146224,52.0,74056.24,0.0,0.98197,1e-05,2.5949]
[1780190151259,52.0,74058.57,0.0,0.982,1e-05,2.59186]
[1780190156294,52.01,74058.07,0.0,0.98198,1e-05,2.59381]
[1780190161329,52.01,74059.33,0.0,0.98199,1e-05,2.59267]
[1780190166364,52.02,74059.21,0.0,0.98198,1e-05,2.59396]
[1780190171398,52.02,74058.33,0.0,0.98196,1e-05,2.59656]
[1780190176433,52.03,74060.66,0.0,0.98198,1e-05,2.59374]
[1780190181469,52.03,74069.12,0.0,0.9821,1e-05,2.58005]
[1780190184489,52.04,74070.2,0.0,0.98211,1e-05,2.57889]
[1780190187515,52.04,74079.49,0.0,0.98224,1e-05,2.56322]
[1780190188523,52.04,74085.54,0.0,0.98232,1e-05,2.55325]
[1780190189539,52.04,74084.26,0.0,0.9823,1e-05,2.55574]
[1780190194565,52.05,74087.77,0.0,0.98235,1e-05,2.54897]
[1780190199600,52.06,74094.46,0.0,0.98243,1e-05,2.53883]
[1780190204635,52.06,74093.51,0.0,0.98241,1e-05,2.54189]
[1780190209669,52.07,74094.41,0.0,0.98241,1e-05,2.54172]
[1780190214705,52.08,74095.35,0.0,0.98241,1e-05,2.54148]
[1780190218733,52.08,74089.27,0.0,0.98232,1e-05,2.55305]
[1780190221753,52.09,74084.17,0.0,0.98224,1e-05,2.56263]
[1780190223768,52.09,74075.74,0.0,0.98211,1e-05,2.57775]
[1780190224775,52.09,74071.12,0.0,0.98204,1e-05,2.58601]
[1780190226791,52.09,74068.41,0.0,0.982,1e-05,2.59114]
[1780190231823,52.09,74066.17,0.0,0.98196,1e-05,2.59606]
[1780190233837,52.1,74072.02,0.0,0.98204,1e-05,2.58626]
[1780190238874,52.1,74076.79,0.0,0.9821,1e-05,2.57907]
[1780190243908,52.11,74076.42,0.0,0.98209,1e-05,2.5809]
[1780190248944,52.11,74074.78,0.0,0.98205,1e-05,2.58493]
[1780190253978,52.12,74077.39,0.0,0.9821,1e-05,2.57946]
[1780190260037,52.12,74080.09,0.0,0.98213,1e-05,2.57531]
[1780190265124,52.13,74081.69,0.0,0.98215,1e-05,2.57353]
[1780190267131,52.13,74088.21,0.0,0.98223,1e-05,2.56299]
[1780190272167,52.14,74090.33,0.0,0.98225,1e-05,2.56066]
[1780190276193,52.14,74085.21,0.0,0.98217,1e-05,2.57055]
[1780190281232,52.15,74084.38,0.0,0.98215,1e-05,2.57323]
[1780190283697,52.15,74075.1,0.0,0.98201,1e-05,2.59009]
[1780190290294,52.16,74072.03,0.0,0.98195,1e-05,2.59676]
[1780190293775,52.16,74066.12,0.0,0.98186,1e-05,2.60796]
[1780190295330,52.16,74064.09,0.0,0.98183,1e-05,2.61191]
[1780190300364,52.17,74063.65,0.0,0.98181,1e-05,2.61365]
[1780190306408,52.17,74062.37,0.0,0.98179,1e-05,2.61707]
[1780190311442,52.18,74063.44,0.0,0.98181,1e-05,2.61407]
[1780190316479,52.18,74063.78,0.0,0.9818,1e-05,2.61447]
[1780190321513,52.19,74063.73,0.0,0.9818,1e-05,2.61554]
[1780190326547,52.19,74062.03,0.0,0.98177,1e-05,2.61853]
[1780190331583,52.19,74060.9,0.0,0.98175,1e-05,2.62145]
[1780190336619,52.19,74061.47,0.0,0.98175,1e-05,2.62135]
[1780190341653,52.2,74062.33,0.0,0.98175,1e-05,2.62075]
[1780190346687,52.2,74061.38,0.0,0.98173,1e-05,2.62334]
[1780190351723,52.21,74060.33,0.0,0.98171,1e-05,2.62607]
[1780190356759,52.21,74060.61,0.0,0.98171,1e-05,2.62644]
[1780190361794,52.21,74061.85,0.0,0.98172,1e-05,2.62512]
[1780190367836,52.22,74061.96,0.0,0.98171,1e-05,2.62597]
[1780190372872,52.22,74065.72,0.0,0.98177,1e-05,2.6181]
[1780190377907,52.23,74069.48,0.0,0.98182,1e-05,2.61242]
[1780190382942,52.23,74070.31,0.0,0.98182,1e-05,2.61191]
[1780190389992,52.24,74071.6,0.0,0.98183,1e-05,2.61099]
[1780190395031,52.24,74073.52,0.0,0.98185,1e-05,2.60859]
[1780190400065,52.25,74074.14,0.0,0.98185,1e-05,2.60846]
[1780190405098,52.25,74070.1,0.0,0.98179,1e-05,2.61649]
[1780190407113,52.25,74064.94,0.0,0.98171,1e-05,2.62591]
[1780190413155,52.26,74065.85,0.0,0.98171,1e-05,2.62532]
[1780190419197,52.26,74064.75,0.0,0.98169,1e-05,2.62826]
[1780190424695,52.27,74064.62,0.0,0.98168,1e-05,2.62949]
[1780190432288,52.27,74064.39,0.0,0.98168,1e-05,2.62896]
[1780190441352,52.28,74065.65,0.0,0.98168,1e-05,2.62832]
[1780190446387,52.28,74069.61,0.0,0.98174,1e-05,2.62225]
[1780190453444,52.29,74068.31,0.0,0.98171,1e-05,2.62577]
[1780190458484,52.29,74069.66,0.0,0.98172,1e-05,2.62443]
[1780190463514,52.3,74071.33,0.0,0.98174,1e-05,2.62236]
[1780190468549,52.3,74071.81,0.0,0.98174,1e-05,2.62236]
[1780190475060,52.31,74073.49,0.0,0.98175,1e-05,2.62041]
[1780190485131,52.32,74074.36,0.0,0.98175,1e-05,2.6206]
[1780190490704,52.32,74074.35,0.0,0.98174,1e-05,2.62162]
[1780190495738,52.32,74075.53,0.0,0.98177,1e-05,2.61828]
[1780190500774,52.33,74074.82,0.0,0.98175,1e-05,2.62036]
[1780190505813,52.33,74078.3,0.0,0.98179,1e-05,2.61509]
[1780190507824,52.33,74081.47,0.0,0.98184,1e-05,2.6099]
[1780190512857,52.34,74082.39,0.0,0.98184,1e-05,2.60921]
[1780190517892,52.34,74084.04,0.0,0.98186,1e-05,2.60725]
[1780190522927,52.35,74083.91,0.0,0.98185,1e-05,2.60838]
[1780190527962,52.35,74084.91,0.0,0.98186,1e-05,2.60751]
[1780190532998,52.35,74085.69,0.0,0.98186,1e-05,2.60702]
[1780190538035,52.36,74086.61,0.0,0.98187,1e-05,2.60628]
[1780190543068,52.36,74088.15,0.0,0.98188,1e-05,2.60445]
[1780190548107,52.37,74090.61,0.0,0.98191,1e-05,2.60101]
[1780190550119,52.37,74097.24,0.0,0.982,1e-05,2.58982]
[1780190554147,52.37,74106.09,0.0,0.98214,1e-05,2.57317]
[1780190555154,52.37,74112.05,0.0,0.98222,1e-05,2.5631]
[1780190557170,52.37,74113.37,0.0,0.98224,1e-05,2.56129]
[1780190562205,52.38,74114.63,0.0,0.98225,1e-05,2.5603]
[1780190567240,52.39,74112.3,0.0,0.9822,1e-05,2.56549]
[1780190572276,52.39,74112.67,0.0,0.9822,1e-05,2.56598]
[1780190577311,52.4,74116.22,0.0,0.98224,1e-05,2.56101]
[1780190582345,52.4,74111.95,0.0,0.98217,1e-05,2.56952]
[1780190584359,52.4,74109.62,0.0,0.98213,1e-05,2.57397]
[1780190589395,52.41,74110.06,0.0,0.98213,1e-05,2.57423]
[1780190593423,52.41,74113.99,0.0,0.98218,1e-05,2.5683]
[1780190598459,52.42,74114.12,0.0,0.98217,1e-05,2.56917]
[1780190603496,52.42,74114.06,0.0,0.98216,1e-05,2.57035]
[1780190608531,52.43,74113.51,0.0,0.98215,1e-05,2.57238]
[1780190613566,52.43,74114.56,0.0,0.98217,1e-05,2.56957]
[1780190618604,52.44,74116.54,0.0,0.98219,1e-05,2.56726]
[1780190620617,52.44,74116.96,0.0,0.98219,1e-05,2.56699]
[1780190621624,52.44,74122.11,0.0,0.98226,1e-05,2.55836]
[1780190622633,52.44,74125.74,0.0,0.98231,1e-05,2.55236]
[1780190627667,52.45,74122.27,0.0,0.98225,1e-05,2.55958]
[1780190632705,52.46,74121.73,0.0,0.98223,1e-05,2.56198]
[1780190637740,52.46,74123.52,0.0,0.98225,1e-05,2.56015]
[1780190642781,52.47,74122.31,0.0,0.98222,1e-05,2.56321]
[1780190648824,52.47,74120.88,0.0,0.98219,1e-05,2.56736]
[1780190652851,52.48,74129.47,0.0,0.9823,1e-05,2.55357]
[1780190653859,52.48,74136.47,0.0,0.9824,1e-05,2.54187]
[1780190658893,52.49,74134.77,0.0,0.98236,1e-05,2.54614]
[1780190663929,52.49,74133.76,0.0,0.98234,1e-05,2.54916]
[1780190669971,52.5,74137.19,0.0,0.98237,1e-05,2.54492]
[1780190675019,52.51,74135.91,0.0,0.98236,1e-05,2.54639]
[1780190679039,52.51,74145.62,0.0,0.98249,1e-05,2.53087]
[1780190680049,52.51,74156.35,0.0,0.98264,1e-05,2.51295]
[1780190681052,52.51,74159.15,0.0,0.98267,1e-05,2.50853]
[1780190684075,52.5,74171.79,0.0,0.98287,1e-05,2.48396]
[1780190685081,52.49,74171.43,0.0,0.98288,1e-05,2.4835]
[1780190690116,52.48,74166.38,0.0,0.98284,1e-05,2.4886]
[1780190695150,52.47,74165.65,0.0,0.98283,1e-05,2.48888]
[1780190700186,52.48,74164.58,0.0,0.9828,1e-05,2.49245]
[1780190705223,52.48,74160.03,0.0,0.98274,1e-05,2.50001]
[1780190706228,52.48,74149.79,0.0,0.9826,1e-05,2.51767]
[1780190707235,52.48,74141.53,0.0,0.98248,1e-05,2.53202]
[1780190708242,52.49,74142.39,0.0,0.98249,1e-05,2.53084]
[1780190713277,52.49,74144.08,0.0,0.9825,1e-05,2.52937]
[1780190715289,52.5,74151.08,0.0,0.98259,1e-05,2.51805]
[1780190718312,52.5,74152.87,0.0,0.98261,1e-05,2.51593]
[1780190723347,52.51,74154.07,0.0,0.98262,1e-05,2.51544]
[1780190728381,52.51,74154.55,0.0,0.98261,1e-05,2.51616]
[1780190734425,52.52,74154.21,0.0,0.9826,1e-05,2.51652]
[1780190735433,52.52,74147.84,0.0,0.98251,1e-05,2.52764]
[1780190736928,52.53,74138.22,0.0,0.98237,1e-05,2.5446]
[1780190742481,52.53,74140.05,0.0,0.98239,1e-05,2.54276]
[1780190746999,52.54,74130.7,0.0,0.98224,1e-05,2.56002]
[1780190752551,52.54,74130.83,0.0,0.98224,1e-05,2.5609]
[1780190757586,52.55,74130.74,0.0,0.98223,1e-05,2.56214]
[1780190762620,52.55,74129.89,0.0,0.98221,1e-05,2.56464]
[1780190767655,52.56,74131.58,0.0,0.98222,1e-05,2.56277]
[1780190770676,52.56,74137.4,0.0,0.9823,1e-05,2.55341]
[1780190775715,52.57,74135.9,0.0,0.98227,1e-05,2.55704]
[1780190780749,52.57,74133.91,0.0,0.98223,1e-05,2.56148]
[1780190784778,52.58,74126.15,0.0,0.98212,1e-05,2.57562]
[1780190787279,52.58,74120.76,0.0,0.98203,1e-05,2.58543]
[1780190792834,52.58,74120.44,0.0,0.98204,1e-05,2.58473]
[1780190794853,52.58,74115.19,0.0,0.98196,1e-05,2.59429]
[1780190799884,52.59,74109.97,0.0,0.98188,1e-05,2.60409]
[1780190804923,52.59,74111.52,0.0,0.98189,1e-05,2.60209]
[1780190811971,52.6,74110.08,0.0,0.98186,1e-05,2.6056]
[1780190817004,52.6,74109.61,0.0,0.98185,1e-05,2.60714]
[1780190822047,52.6,74109.12,0.0,0.98184,1e-05,2.60871]
[1780190827084,52.61,74108.75,0.0,0.98183,1e-05,2.60994]
[1780190830114,52.61,74102.29,0.0,0.98173,1e-05,2.62162]
[1780190831110,52.61,74097.84,0.0,0.98166,1e-05,2.62964]
[1780190836145,52.61,74096.15,0.0,0.98163,1e-05,2.63312]
[1780190841179,52.61,74097.0,0.0,0.98164,1e-05,2.63214]
[1780190846214,52.62,74097.58,0.0,0.98165,1e-05,2.63166]
[1780190852256,52.62,74096.71,0.0,0.98164,1e-05,2.63167]
[1780190853263,52.62,74086.28,0.0,0.98149,1e-05,2.65009]
[1780190854271,52.62,74081.88,0.0,0.98142,1e-05,2.65792]
[1780190859305,52.62,74081.18,0.0,0.98141,1e-05,2.65944]
[1780190864341,52.62,74082.89,0.0,0.98143,1e-05,2.6567]
[1780190867361,52.62,74088.09,0.0,0.98151,1e-05,2.64773]
[1780190872397,52.62,74089.01,0.0,0.98153,1e-05,2.64557]
[1780190877433,52.62,74090.21,0.0,0.98154,1e-05,2.64389]
[1780190882470,52.62,74088.1,0.0,0.98151,1e-05,2.64802]
[1780190887502,52.63,74087.92,0.0,0.9815,1e-05,2.64875]
[1780190892538,52.63,74085.12,0.0,0.98146,1e-05,2.65408]
[1780190897573,52.63,74080.59,0.0,0.98139,1e-05,2.66242]
[1780190905629,52.63,74080.54,0.0,0.98138,1e-05,2.66299]
[1780190908123,52.63,74063.37,0.0,0.98112,1e-05,2.69362]
[1780190909657,52.63,74057.86,0.0,0.98104,2e-05,2.70347]
[1780190910667,52.63,74052.84,0.0,0.98097,2e-05,2.71245]
[1780190912680,52.63,74046.89,0.0,0.98089,2e-05,2.72092]
[1780190915700,52.63,74042.42,0.0,0.98082,2e-05,2.72884]
[1780190919728,52.63,74040.42,0.0,0.9808,2e-05,2.73222]
[1780190920735,52.63,74033.68,0.0,0.98069,2e-05,2.74433]
[1780190921746,52.63,74027.94,0.0,0.98061,2e-05,2.75465]
[1780190922749,52.63,74024.93,0.0,0.98056,2e-05,2.76002]
[1780190925772,52.63,74007.3,0.0,0.98029,2e-05,2.79187]
[1780190926779,52.63,73998.46,0.0,0.98015,2e-05,2.80794]
[1780190931815,52.62,74002.72,0.0,0.98023,2e-05,2.79916]
[1780190936850,52.62,73999.12,0.0,0.98018,2e-05,2.80486]
[1780190941888,52.61,74004.51,0.0,0.98027,2e-05,2.79398]
[1780190942908,52.61,74010.8,0.0,0.98037,2e-05,2.78227]
[1780190944925,52.61,74017.6,0.0,0.98048,2e-05,2.76952]
[1780190945934,52.61,74005.04,0.0,0.98029,2e-05,2.79235]
[1780190946940,52.61,74003.58,0.0,0.98026,2e-05,2.79486]
[1780190951975,52.61,74003.56,0.0,0.98027,2e-05,2.79398]
[1780190957010,52.6,74001.76,0.0,0.98025,2e-05,2.79637]
[1780190962045,52.6,74000.94,0.0,0.98025,2e-05,2.79677]
[1780190967079,52.59,73996.94,0.0,0.98019,2e-05,2.80314]
[1780190972113,52.59,73998.62,0.0,0.98024,2e-05,2.79687]
[1780190974129,52.59,73992.39,0.0,0.98015,2e-05,2.80794]
[1780190975136,52.59,73986.51,0.0,0.98006,2e-05,2.81857]
[1780190980170,52.58,73992.43,0.0,0.98016,2e-05,2.80655]
[1780190985205,52.58,73997.04,0.0,0.98024,2e-05,2.7971]
[1780190990240,52.57,73997.83,0.0,0.98026,2e-05,2.79473]
[1780190995277,52.57,73994.5,0.0,0.98022,2e-05,2.79992]
[1780190997291,52.57,74000.75,0.0,0.98032,2e-05,2.78808]
[1780191005346,52.56,74001.65,0.0,0.98034,2e-05,2.78509]
[1780191010381,52.56,73999.14,0.0,0.98031,2e-05,2.78887]
[1780191012395,52.56,73992.89,0.0,0.98022,2e-05,2.8]
[1780191017430,52.55,73993.74,0.0,0.98024,2e-05,2.7975]
[1780191022465,52.54,73994.45,0.0,0.98026,2e-05,2.79434]
[1780191027501,52.54,73992.01,0.0,0.98023,2e-05,2.79792]
[1780191032536,52.53,73994.82,0.0,0.9803,2e-05,2.78967]
[1780191037571,52.53,73992.06,0.0,0.98026,2e-05,2.79392]
[1780191040592,52.53,73998.05,0.0,0.98036,2e-05,2.78242]
[1780191043614,52.53,74003.41,0.0,0.98045,2e-05,2.77218]
[1780191048649,52.52,74003.35,0.0,0.98045,2e-05,2.77161]
[1780191053685,52.52,74004.48,0.0,0.98047,2e-05,2.76889]
[1780191058721,52.52,74002.94,0.0,0.98046,2e-05,2.77102]
[1780191063754,52.51,74002.73,0.0,0.98046,2e-05,2.77071]
[1780191069284,52.51,74004.67,0.0,0.9805,2e-05,2.76633]
[1780191074833,52.51,74006.88,0.0,0.98053,2e-05,2.76163]
[1780191079871,52.5,74006.29,0.0,0.98053,2e-05,2.76207]
[1780191085911,52.5,74005.94,0.0,0.98053,2e-05,2.76195]
[1780191087925,52.5,74014.66,0.0,0.98067,2e-05,2.74584]
[1780191089426,52.5,74017.63,0.0,0.98072,2e-05,2.74026]
[1780191094979,52.5,74036.52,0.0,0.98102,2e-05,2.7036]
[1780191095986,52.5,74043.5,0.0,0.98113,2e-05,2.69108]
[1780191096993,52.5,74042.42,0.0,0.98111,2e-05,2.69301]
[1780191101021,52.5,74047.68,0.0,0.98119,1e-05,2.68358]
[1780191103034,52.5,74048.99,0.0,0.98121,1e-05,2.68126]
[1780191106057,52.5,74057.03,0.0,0.98133,1e-05,2.66699]
[1780191111091,52.5,74057.69,0.0,0.98134,1e-05,2.66597]
[1780191114112,52.5,74063.63,0.0,0.98142,1e-05,2.65555]
[1780191117133,52.5,74072.64,0.0,0.98156,1e-05,2.63981]
[1780191119635,52.5,74078.23,0.0,0.98164,1e-05,2.63023]
[1780191121168,52.5,74091.68,0.0,0.98183,1e-05,2.60679]
[1780191122174,52.5,74095.67,0.0,0.98189,1e-05,2.59997]
[1780191124186,52.5,74105.98,0.0,0.98204,1e-05,2.58239]
[1780191125194,52.5,74110.54,0.0,0.9821,1e-05,2.57468]
[1780191127206,52.51,74105.46,0.0,0.98202,1e-05,2.58402]
[1780191132242,52.51,74104.0,0.0,0.98199,1e-05,2.5874]
[1780191135262,52.51,74096.18,0.0,0.98188,1e-05,2.60145]
[1780191140298,52.52,74094.11,0.0,0.98184,1e-05,2.60575]
[1780191143320,52.52,74101.93,0.0,0.98195,1e-05,2.59262]
[1780191148354,52.52,74099.26,0.0,0.98191,1e-05,2.59804]
[1780191150368,52.52,74094.17,0.0,0.98183,1e-05,2.60718]
[1780191155403,52.53,74091.9,0.0,0.98181,1e-05,2.60973]
[1780191159432,52.53,74083.18,0.0,0.98167,1e-05,2.6255]
[1780191166481,52.53,74082.96,0.0,0.98166,1e-05,2.62667]
[1780191171516,52.54,74080.82,0.0,0.98163,1e-05,2.63098]
[1780191176550,52.54,74080.49,0.0,0.98162,1e-05,2.63208]
[1780191184606,52.54,74080.03,0.0,0.98161,1e-05,2.63372]
[1780191189642,52.54,74079.47,0.0,0.98159,1e-05,2.63521]
[1780191194677,52.54,74080.23,0.0,0.98161,1e-05,2.63346]
[1780191200719,52.54,74079.21,0.0,0.98159,1e-05,2.63588]
[1780191205753,52.55,74077.56,0.0,0.98156,1e-05,2.63931]
[1780191210791,52.55,74077.72,0.0,0.98156,1e-05,2.63953]
[1780191215827,52.55,74077.61,0.0,0.98157,1e-05,2.63811]
[1780191220862,52.55,74079.87,0.0,0.98159,1e-05,2.63467]
[1780191225898,52.56,74084.01,0.0,0.98165,1e-05,2.62797]
[1780191226905,52.56,74089.89,0.0,0.98174,1e-05,2.61781]
[1780191227911,52.56,74094.82,0.0,0.98181,1e-05,2.60934]
[1780191230452,52.56,74095.44,0.0,0.98181,1e-05,2.60873]
[1780191232945,52.56,74101.15,0.0,0.98189,1e-05,2.59911]
[1780191233954,52.56,74108.41,0.0,0.98199,1e-05,2.58669]
[1780191234960,52.56,74110.52,0.0,0.98202,1e-05,2.58322]
[1780191240522,52.57,74114.3,0.0,0.98207,1e-05,2.57785]
[1780191248053,52.58,74113.2,0.0,0.98204,1e-05,2.58107]
[1780191253088,52.58,74111.66,0.0,0.98201,1e-05,2.58465]
[1780191258123,52.58,74109.94,0.0,0.98198,1e-05,2.58849]
[1780191262152,52.59,74106.02,0.0,0.98192,1e-05,2.59592]
[1780191267186,52.59,74101.71,0.0,0.98185,1e-05,2.60416]
[1780191269200,52.59,74098.59,0.0,0.9818,1e-05,2.60985]
[1780191274236,52.59,74094.53,0.0,0.98175,1e-05,2.61542]
[1780191279270,52.6,74094.92,0.0,0.98175,1e-05,2.61534]
[1780191285312,52.6,74093.57,0.0,0.98173,1e-05,2.61842]
[1780191290884,52.6,74089.64,0.0,0.98166,1e-05,2.62603]
[1780191293366,52.61,74097.1,0.0,0.98177,1e-05,2.61336]
[1780191298402,52.61,74099.55,0.0,0.9818,1e-05,2.60974]
[1780191303438,52.61,74101.42,0.0,0.98182,1e-05,2.60712]
[1780191306462,52.61,74106.45,0.0,0.98189,1e-05,2.59877]
[1780191310486,52.62,74111.76,0.0,0.98196,1e-05,2.59014]
[1780191315522,52.62,74113.4,0.0,0.98199,1e-05,2.58714]
[1780191317539,52.62,74120.2,0.0,0.98208,1e-05,2.57574]
[1780191322570,52.62,74122.94,0.0,0.98212,1e-05,2.57193]
[1780191327605,52.63,74122.91,0.0,0.98211,1e-05,2.57293]
[1780191332640,52.63,74120.96,0.0,0.98209,1e-05,2.57514]
[1780191334654,52.63,74114.5,0.0,0.98199,1e-05,2.58664]
[1780191339689,52.64,74115.42,0.0,0.982,1e-05,2.5859]
[1780191344724,52.64,74114.62,0.0,0.98198,1e-05,2.58812]
[1780191350766,52.64,74114.67,0.0,0.98197,1e-05,2.58902]
[1780191352781,52.65,74107.37,0.0,0.98186,1e-05,2.60199]
[1780191354794,52.65,74103.91,0.0,0.98181,1e-05,2.60828]
[1780191359829,52.65,74104.83,0.0,0.98182,1e-05,2.60731]
[1780191364867,52.65,74107.35,0.0,0.98185,1e-05,2.60358]
[1780191370909,52.66,74108.15,0.0,0.98186,1e-05,2.60299]
[1780191375944,52.66,74109.14,0.0,0.98186,1e-05,2.60194]
[1780191380978,52.66,74113.13,0.0,0.98192,1e-05,2.59573]
[1780191386014,52.67,74113.03,0.0,0.98191,1e-05,2.59663]
[1780191391050,52.67,74112.97,0.0,0.98192,1e-05,2.59534]
[1780191396120,52.67,74113.93,0.0,0.98192,1e-05,2.59441]
[1780191401670,52.68,74115.12,0.0,0.98193,1e-05,2.59324]
[1780191408205,52.68,74114.71,0.0,0.98192,1e-05,2.59486]
[1780191413240,52.69,74113.49,0.0,0.9819,1e-05,2.59773]
[1780191418274,52.69,74112.98,0.0,0.98188,1e-05,2.59936]
[1780191423309,52.69,74112.36,0.0,0.98187,1e-05,2.60116]
[1780191428344,52.7,74108.88,0.0,0.98181,1e-05,2.60788]
[1780191433379,52.7,74105.42,0.0,0.98176,1e-05,2.61455]
[1780191435394,52.7,74102.11,0.0,0.98171,1e-05,2.62055]
[1780191441950,52.7,74104.77,0.0,0.98174,1e-05,2.61669]
[1780191447477,52.71,74110.9,0.0,0.98182,1e-05,2.6066]
[1780191452514,52.71,74111.25,0.0,0.98184,1e-05,2.60452]
[1780191457549,52.71,74111.49,0.0,0.98183,1e-05,2.60487]
[1780191470638,52.72,74112.29,0.0,0.98184,1e-05,2.60422]
[1780191481715,52.72,74113.61,0.0,0.98185,1e-05,2.60242]
[1780191483731,52.72,74101.6,0.0,0.98168,1e-05,2.62353]
[1780191485743,52.72,74091.53,0.0,0.98153,1e-05,2.6413]
[1780191490779,52.72,74089.07,0.0,0.98149,1e-05,2.64592]
[1780191494806,52.72,74082.19,0.0,0.98139,1e-05,2.65823]
[1780191500848,52.72,74078.32,0.0,0.98133,1e-05,2.66528]
[1780191507897,52.73,74077.08,0.0,0.98131,1e-05,2.66768]
[1780191516960,52.73,74077.57,0.0,0.98133,1e-05,2.66494]
[1780191523003,52.73,74079.46,0.0,0.98135,1e-05,2.66181]
[1780191531059,52.73,74080.66,0.0,0.98137,1e-05,2.65997]
[1780191533072,52.73,74089.4,0.0,0.9815,1e-05,2.64465]
[1780191534080,52.73,74088.27,0.0,0.98148,1e-05,2.6467]
[1780191540122,52.73,74087.71,0.0,0.98147,1e-05,2.64804]
[1780191545158,52.73,74083.69,0.0,0.98141,1e-05,2.6554]
[1780191551198,52.73,74083.91,0.0,0.98141,1e-05,2.65536]
[1780191557241,52.74,74082.45,0.0,0.98138,1e-05,2.65825]
[1780191562276,52.74,74077.52,0.0,0.98131,1e-05,2.66722]
[1780191564290,52.74,74075.38,0.0,0.98128,1e-05,2.67107]
[1780191569324,52.74,74075.66,0.0,0.98128,1e-05,2.67072]
[1780191575366,52.74,74076.14,0.0,0.9813,1e-05,2.66789]
[1780191580402,52.74,74076.13,0.0,0.9813,1e-05,2.66806]
[1780191587469,52.74,74076.17,0.0,0.9813,1e-05,2.6682]
[1780191593016,52.74,74075.73,0.0,0.98129,1e-05,2.66914]
[1780191597539,52.74,74062.04,0.0,0.98108,2e-05,2.69355]
[1780191598545,52.74,74043.53,0.0,0.9808,2e-05,2.72668]
[1780191599553,52.74,74034.37,0.0,0.98067,2e-05,2.74312]
[1780191601570,52.74,74034.47,0.0,0.98067,2e-05,2.74274]
[1780191606605,52.74,74037.04,0.0,0.98071,2e-05,2.73761]
[1780191611641,52.74,74039.07,0.0,0.98075,2e-05,2.73346]
[1780191616674,52.73,74040.87,0.0,0.98078,2e-05,2.72973]
[1780191619697,52.73,74034.91,0.0,0.98069,2e-05,2.74017]
[1780191621710,52.73,74030.15,0.0,0.98062,2e-05,2.74853]
[1780191623232,52.73,74023.6,0.0,0.98052,2e-05,2.76014]
[1780191625742,52.73,74020.6,0.0,0.98048,2e-05,2.76529]
[1780191630772,52.72,74020.64,0.0,0.98049,2e-05,2.76428]
[1780191635807,52.72,74023.85,0.0,0.98056,2e-05,2.75554]
[1780191640843,52.72,74023.03,0.0,0.98055,2e-05,2.75632]
[1780191642857,52.72,74015.0,0.0,0.98043,2e-05,2.77061]
[1780191643863,52.71,74006.97,0.0,0.9803,2e-05,2.78508]
[1780191644870,52.71,74000.64,0.0,0.98021,2e-05,2.79647]
[1780191649906,52.71,74001.85,0.0,0.98024,2e-05,2.79318]
[1780191651919,52.71,74010.05,0.0,0.98037,2e-05,2.77779]
[1780191653934,52.71,74016.28,0.0,0.98047,2e-05,2.76609]
[1780191658969,52.7,74019.66,0.0,0.98052,2e-05,2.75917]
[1780191664008,52.7,74019.07,0.0,0.98052,2e-05,2.7595]
[1780191669039,52.7,74017.91,0.0,0.98051,2e-05,2.76087]
[1780191674074,52.69,74017.29,0.0,0.98051,2e-05,2.76126]
[1780191679109,52.69,74016.84,0.0,0.98051,2e-05,2.76134]
[1780191684144,52.69,74016.93,0.0,0.98051,2e-05,2.76044]
[1780191689178,52.68,74015.85,0.0,0.9805,2e-05,2.76166]
[1780191694217,52.68,74017.79,0.0,0.98055,2e-05,2.75521]
[1780191701263,52.67,74015.05,0.0,0.98052,2e-05,2.75923]
[1780191707304,52.67,74015.08,0.0,0.98053,2e-05,2.75832]
[1780191712339,52.67,74014.75,0.0,0.98053,2e-05,2.75822]
[1780191722412,52.66,74014.32,0.0,0.98053,2e-05,2.75763]
[1780191727446,52.66,74014.65,0.0,0.98054,2e-05,2.75635]
[1780191734006,52.65,74014.89,0.0,0.98055,2e-05,2.755]
[1780191739531,52.65,74015.23,0.0,0.98056,2e-05,2.75374]
[1780191746580,52.65,74015.32,0.0,0.98057,2e-05,2.7527]
[1780191751615,52.64,74015.85,0.0,0.9806,2e-05,2.74894]
[1780191756651,52.64,74016.38,0.0,0.98061,2e-05,2.74739]
[1780191761686,52.64,74015.6,0.0,0.98061,2e-05,2.74824]
[1780191766722,52.64,74015.76,0.0,0.98061,2e-05,2.74738]
[1780191771758,52.63,74015.09,0.0,0.98061,2e-05,2.74802]
[1780191778808,52.63,74014.77,0.0,0.98061,2e-05,2.74781]
[1780191784360,52.63,74015.07,0.0,0.98062,2e-05,2.7466]
[1780191785857,52.63,74009.77,0.0,0.98054,2e-05,2.75612]
[1780191786863,52.63,74007.59,0.0,0.98051,2e-05,2.75996]
[1780191792906,52.62,74009.22,0.0,0.98054,2e-05,2.75621]
[1780191794430,52.62,74000.56,0.0,0.98041,2e-05,2.77173]
[1780191795928,52.62,73998.74,0.0,0.98038,2e-05,2.77474]
[1780191800962,52.62,73994.45,0.0,0.98032,2e-05,2.7818]
[1780191801969,52.61,73982.79,0.0,0.98014,2e-05,2.80303]
[1780191807005,52.61,73980.96,0.0,0.98012,2e-05,2.8054]
[1780191812039,52.61,73983.93,0.0,0.98019,2e-05,2.79678]
[1780191818081,52.6,73984.48,0.0,0.98021,2e-05,2.79472]
[1780191823116,52.6,73984.7,0.0,0.98022,2e-05,2.79348]
[1780191831174,52.59,73984.92,0.0,0.98023,2e-05,2.79179]
[1780191833187,52.59,73989.52,0.0,0.98031,2e-05,2.78306]
[1780191838227,52.59,73986.06,0.0,0.98026,2e-05,2.7887]
[1780191843257,52.58,73978.31,0.0,0.98014,2e-05,2.80225]
[1780191848293,52.58,73978.32,0.0,0.98015,2e-05,2.8014]
[1780191853328,52.58,73979.69,0.0,0.98018,2e-05,2.79807]
[1780191858363,52.57,73980.23,0.0,0.98019,2e-05,2.79628]
[1780191864926,52.57,73980.47,0.0,0.9802,2e-05,2.79489]
[1780191870446,52.56,73980.82,0.0,0.98022,2e-05,2.79332]
[1780191875482,52.56,73982.27,0.0,0.98026,2e-05,2.7877]
[1780191883537,52.56,73979.55,0.0,0.98023,2e-05,2.79151]
[1780191888572,52.55,73979.99,0.0,0.98024,2e-05,2.78994]
[1780191889583,52.55,73974.44,0.0,0.98016,2e-05,2.80001]
[1780191890592,52.55,73971.66,0.0,0.98011,2e-05,2.80497]
[1780191895625,52.55,73970.22,0.0,0.9801,2e-05,2.80675]
[1780191905215,52.54,73971.0,0.0,0.98013,2e-05,2.80352]
[1780191910733,52.53,73968.6,0.0,0.98009,2e-05,2.80707]
[1780191913754,52.53,73963.5,0.0,0.98002,2e-05,2.81598]
[1780191915284,52.53,73953.16,0.0,0.97986,2e-05,2.83478]
[1780191918790,52.53,73963.66,0.0,0.98003,2e-05,2.81458]
[1780191919797,52.53,73970.94,0.0,0.98015,2e-05,2.80092]
[1780191920803,52.53,73976.52,0.0,0.98024,2e-05,2.79047]
[1780191923825,52.52,73977.71,0.0,0.98026,2e-05,2.78782]
[1780191925354,52.52,73984.37,0.0,0.98036,2e-05,2.77529]
[1780191930877,52.52,73982.15,0.0,0.98034,2e-05,2.7787]
[1780191935911,52.52,73979.21,0.0,0.98031,2e-05,2.78123]
[1780191936918,52.52,73973.34,0.0,0.98022,2e-05,2.79188]
[1780191937924,52.51,73972.66,0.0,0.98021,2e-05,2.79298]
[1780191945495,52.51,73970.09,0.0,0.98018,2e-05,2.79637]
[1780191946991,52.51,73959.88,0.0,0.98002,2e-05,2.81508]
[1780191947998,52.51,73957.71,0.0,0.97999,2e-05,2.8189]
[1780191955566,52.5,73956.37,0.0,0.97998,2e-05,2.81972]
[1780191964128,52.49,73954.96,0.0,0.97997,2e-05,2.82046]
[1780191969163,52.49,73958.87,0.0,0.98005,2e-05,2.81214]
[1780191970171,52.49,73966.69,0.0,0.98017,2e-05,2.7975]
[1780191974200,52.48,73959.33,0.0,0.98006,2e-05,2.81039]
[1780191979234,52.48,73958.47,0.0,0.98006,2e-05,2.81096]
[1780191980241,52.48,73968.0,0.0,0.98021,2e-05,2.79317]
[1780191985276,52.47,73967.81,0.0,0.98021,2e-05,2.7927]
[1780191990311,52.47,73970.68,0.0,0.98026,2e-05,2.78663]
[1780191993334,52.47,73975.68,0.0,0.98036,2e-05,2.77481]
[1780191995347,52.47,73983.24,0.0,0.98048,2e-05,2.76073]
[1780191997363,52.47,73989.41,0.0,0.98058,2e-05,2.74928]
[1780192002398,52.46,73985.87,0.0,0.98052,2e-05,2.75529]
[1780192008437,52.46,73986.46,0.0,0.98054,2e-05,2.75363]
[1780192013472,52.46,73985.37,0.0,0.98053,2e-05,2.75515]
[1780192016493,52.46,73988.12,0.0,0.98057,2e-05,2.74987]
[1780192020522,52.46,73988.23,0.0,0.98058,2e-05,2.74934]
[1780192025556,52.45,73991.19,0.0,0.98062,2e-05,2.74357]
[1780192029584,52.45,73999.52,0.0,0.98075,2e-05,2.72819]
[1780192031599,52.45,74001.98,0.0,0.98079,2e-05,2.72366]
[1780192036633,52.45,74010.43,0.0,0.98092,2e-05,2.70822]
[1780192039655,52.45,74012.61,0.0,0.98096,2e-05,2.70425]
[1780192044689,52.45,74010.03,0.0,0.98092,2e-05,2.70883]
[1780192049724,52.45,74011.53,0.0,0.98094,2e-05,2.70602]
[1780192051738,52.45,74003.52,0.0,0.98083,2e-05,2.71825]
[1780192056773,52.45,74009.08,0.0,0.98092,2e-05,2.708]
[1780192058788,52.45,74015.32,0.0,0.98102,2e-05,2.69673]
[1780192063822,52.45,74016.75,0.0,0.98104,2e-05,2.69414]
[1780192068862,52.45,74017.13,0.0,0.98105,2e-05,2.69252]
[1780192074904,52.45,74016.64,0.0,0.98104,2e-05,2.69343]
[1780192079938,52.45,74017.83,0.0,0.98106,2e-05,2.69133]
[1780192081952,52.45,74026.93,0.0,0.9812,2e-05,2.67506]
[1780192082959,52.45,74032.4,0.0,0.98128,1e-05,2.66535]
[1780192087993,52.45,74035.98,0.0,0.98133,1e-05,2.65924]
[1780192093028,52.44,74037.78,0.0,0.98136,1e-05,2.65535]
[1780192098063,52.45,74039.9,0.0,0.98139,1e-05,2.65185]
[1780192106636,52.45,74043.63,0.0,0.98145,1e-05,2.64581]
[1780192112161,52.45,74045.03,0.0,0.98148,1e-05,2.64154]
[1780192118204,52.45,74046.4,0.0,0.98149,1e-05,2.63958]
[1780192123239,52.45,74045.87,0.0,0.98148,1e-05,2.64091]
[1780192125253,52.45,74041.01,0.0,0.98141,1e-05,2.64971]
[1780192133307,52.46,74041.35,0.0,0.98141,1e-05,2.64956]
[1780192136848,52.46,74034.75,0.0,0.98131,1e-05,2.6614]
[1780192143379,52.46,74034.92,0.0,0.98131,1e-05,2.66131]
[1780192150428,52.46,74031.03,0.0,0.98125,2e-05,2.66836]
[1780192155463,52.46,74031.51,0.0,0.98126,2e-05,2.66758]
[1780192160497,52.46,74031.48,0.0,0.98126,2e-05,2.66771]
[1780192165532,52.46,74035.38,0.0,0.98132,1e-05,2.66089]
[1780192170567,52.46,74034.88,0.0,0.98131,1e-05,2.66189]
[1780192171575,52.46,74025.89,0.0,0.98119,2e-05,2.67575]
[1780192176608,52.46,74026.46,0.0,0.9812,2e-05,2.6747]
[1780192181646,52.46,74024.34,0.0,0.98116,2e-05,2.67849]
[1780192186681,52.46,74018.34,0.0,0.98107,2e-05,2.68918]
[1780192190708,52.46,74010.67,0.0,0.98096,2e-05,2.70288]
[1780192191714,52.46,74008.16,0.0,0.98092,2e-05,2.70736]
[1780192193728,52.46,74004.69,0.0,0.98087,2e-05,2.71351]
[1780192198763,52.46,74006.68,0.0,0.9809,2e-05,2.70963]
[1780192201788,52.46,74013.82,0.0,0.98101,2e-05,2.69664]
[1780192203812,52.46,74020.17,0.0,0.98111,2e-05,2.6852]
[1780192208837,52.46,74017.74,0.0,0.98107,2e-05,2.68951]
[1780192211858,52.46,74023.15,0.0,0.98115,2e-05,2.6798]
[1780192216895,52.46,74025.46,0.0,0.98119,2e-05,2.67572]
[1780192221928,52.46,74026.73,0.0,0.98121,2e-05,2.6735]
[1780192226963,52.46,74027.34,0.0,0.98121,2e-05,2.67245]
[1780192231998,52.46,74027.6,0.0,0.98123,2e-05,2.66988]
[1780192237548,52.46,74029.51,0.0,0.98126,2e-05,2.66654]
[1780192243079,52.46,74030.1,0.0,0.98127,1e-05,2.66556]
[1780192251132,52.46,74029.13,0.0,0.98125,2e-05,2.66738]
[1780192257690,52.46,74027.54,0.0,0.98123,2e-05,2.6703]
[1780192259191,52.46,74022.01,0.0,0.98115,2e-05,2.68018]
[1780192262213,52.46,74020.33,0.0,0.98112,2e-05,2.68315]
[1780192267759,52.46,74019.42,0.0,0.98111,2e-05,2.68471]
[1780192273290,52.46,74017.9,0.0,0.98108,2e-05,2.68739]
[1780192278326,52.46,74013.34,0.0,0.98102,2e-05,2.69551]
[1780192283361,52.46,74010.76,0.0,0.98098,2e-05,2.70004]
[1780192290410,52.46,74011.14,0.0,0.98098,2e-05,2.69917]
[1780192295446,52.46,74005.51,0.0,0.98091,2e-05,2.70696]
[1780192299473,52.45,73999.78,0.0,0.98083,2e-05,2.71712]
[1780192305515,52.45,73999.81,0.0,0.98083,2e-05,2.71673]
[1780192310550,52.45,73995.18,0.0,0.98076,2e-05,2.72479]
[1780192318114,52.45,73993.58,0.0,0.98074,2e-05,2.72726]
[1780192323639,52.45,73993.58,0.0,0.98075,2e-05,2.72689]
[1780192328677,52.45,73989.43,0.0,0.98068,2e-05,2.73414]
[1780192331698,52.45,73983.9,0.0,0.9806,2e-05,2.744]
[1780192336733,52.44,73983.27,0.0,0.98059,2e-05,2.74477]
[1780192341769,52.44,73986.9,0.0,0.98065,2e-05,2.73784]
[1780192346803,52.44,73987.05,0.0,0.98066,2e-05,2.73729]
[1780192352846,52.44,73986.87,0.0,0.98067,2e-05,2.73513]
[1780192358397,52.44,73986.53,0.0,0.98067,2e-05,2.73553]
[1780192366944,52.44,73986.15,0.0,0.98067,2e-05,2.73583]
[1780192371978,52.44,73985.6,0.0,0.98066,2e-05,2.73662]
[1780192372985,52.44,73980.26,0.0,0.98058,2e-05,2.74631]
[1780192375000,52.44,73976.06,0.0,0.98051,2e-05,2.75385]
[1780192380035,52.43,73976.45,0.0,0.98052,2e-05,2.75276]
[1780192385069,52.43,73973.72,0.0,0.98048,2e-05,2.75735]
[1780192389098,52.43,73969.68,0.0,0.98042,2e-05,2.76435]
[1780192394131,52.43,73969.56,0.0,0.98043,2e-05,2.76405]
[1780192405209,52.42,73969.56,0.0,0.98043,2e-05,2.76293]
[1780192411252,52.42,73970.65,0.0,0.98047,2e-05,2.75813]
[1780192416286,52.42,73971.54,0.0,0.98049,2e-05,2.75601]
[1780192422329,52.42,73972.17,0.0,0.9805,2e-05,2.75429]
[1780192427363,52.41,73973.01,0.0,0.98052,2e-05,2.75229]
[1780192438957,52.41,73973.31,0.0,0.98054,2e-05,2.75063]
[1780192444484,52.41,73971.86,0.0,0.98052,2e-05,2.75282]
[1780192449520,52.4,73968.95,0.0,0.98047,2e-05,2.75768]
[1780192454555,52.4,73965.8,0.0,0.98043,2e-05,2.76283]
[1780192460596,52.4,73962.93,0.0,0.98039,2e-05,2.76745]
[1780192465632,52.4,73962.17,0.0,0.98038,2e-05,2.76829]
[1780192470666,52.39,73962.32,0.0,0.98039,2e-05,2.76744]
[1780192475701,52.39,73960.68,0.0,0.98039,2e-05,2.76771]
[1780192480736,52.39,73958.89,0.0,0.98036,2e-05,2.77046]
[1780192485772,52.39,73958.02,0.0,0.98035,2e-05,2.77153]
[1780192490808,52.38,73956.35,0.0,0.98033,2e-05,2.77407]
[1780192495842,52.38,73959.17,0.0,0.98038,2e-05,2.76838]
[1780192504905,52.38,73960.59,0.0,0.98041,2e-05,2.76488]
[1780192509943,52.37,73961.52,0.0,0.98043,2e-05,2.76267]
[1780192511954,52.37,73970.92,0.0,0.98058,2e-05,2.74528]
[1780192516989,52.37,73970.18,0.0,0.98057,2e-05,2.7463]
[1780192522026,52.37,73972.73,0.0,0.98061,2e-05,2.7413]
[1780192527061,52.37,73971.4,0.0,0.98059,2e-05,2.74342]
[1780192532095,52.37,73968.55,0.0,0.98056,2e-05,2.7461]
[1780192537131,52.37,73967.09,0.0,0.98054,2e-05,2.74839]
[1780192545186,52.36,73968.44,0.0,0.98057,2e-05,2.7453]
[1780192550222,52.36,73967.71,0.0,0.98056,2e-05,2.74624]
[1780192556264,52.36,73963.28,0.0,0.9805,2e-05,2.75379]
[1780192561299,52.36,73961.14,0.0,0.98047,2e-05,2.75723]
[1780192566334,52.35,73956.85,0.0,0.98041,2e-05,2.76457]
[1780192574392,52.35,73954.18,0.0,0.98037,2e-05,2.76858]
[1780192579940,52.35,73950.59,0.0,0.98032,2e-05,2.77447]
[1780192587484,52.34,73950.13,0.0,0.98032,2e-05,2.77449]
[1780192593525,52.34,73950.56,0.0,0.98035,2e-05,2.77082]
[1780192600080,52.34,73950.32,0.0,0.98035,2e-05,2.77047]
[1780192606614,52.33,73950.32,0.0,0.98036,2e-05,2.7698]
[1780192612658,52.33,73949.35,0.0,0.98035,2e-05,2.77088]
[1780192617696,52.33,73948.76,0.0,0.98034,2e-05,2.77136]
[1780192622731,52.32,73945.19,0.0,0.98029,2e-05,2.77734]
[1780192624744,52.32,73944.33,0.0,0.98028,2e-05,2.77865]
[1780192630291,52.32,73947.41,0.0,0.98034,2e-05,2.77219]
[1780192633808,52.32,73949.5,0.0,0.98037,2e-05,2.76791]
[1780192638843,52.32,73953.03,0.0,0.98043,2e-05,2.76094]
[1780192643878,52.31,73952.58,0.0,0.98043,2e-05,2.76132]
[1780192650432,52.31,73951.39,0.0,0.98041,2e-05,2.76297]
[1780192655961,52.31,73951.76,0.0,0.98044,2e-05,2.75958]
[1780192660998,52.31,73950.89,0.0,0.98043,2e-05,2.76079]
[1780192666031,52.31,73953.72,0.0,0.98048,2e-05,2.75525]
[1780192671067,52.3,73953.1,0.0,0.98047,2e-05,2.7561]
[1780192679122,52.3,73953.27,0.0,0.98048,2e-05,2.75533]
[1780192684182,52.3,73948.37,0.0,0.9804,2e-05,2.76403]
[1780192689216,52.3,73947.93,0.0,0.9804,2e-05,2.76449]
[1780192694251,52.3,73946.02,0.0,0.98037,2e-05,2.76768]
[1780192700782,52.3,73944.27,0.0,0.98035,2e-05,2.77045]
[1780192706335,52.29,73945.25,0.0,0.98037,2e-05,2.76819]
[1780192711374,52.29,73945.73,0.0,0.98039,2e-05,2.76475]
[1780192716406,52.29,73948.24,0.0,0.98043,2e-05,2.75982]
[1780192721441,52.29,73948.47,0.0,0.98044,2e-05,2.75912]
[1780192726476,52.29,73949.08,0.0,0.98045,2e-05,2.75772]
[1780192731510,52.29,73949.11,0.0,0.98045,2e-05,2.7574]
[1780192738561,52.29,73949.3,0.0,0.98046,2e-05,2.75666]
[1780192744604,52.28,73950.83,0.0,0.98049,2e-05,2.75355]
[1780192749638,52.28,73949.84,0.0,0.98047,2e-05,2.75511]
[1780192755682,52.28,73950.33,0.0,0.98048,2e-05,2.7539]
[1780192761205,52.28,73949.71,0.0,0.98048,2e-05,2.75472]
[1780192766759,52.28,73949.61,0.0,0.98048,2e-05,2.75464]
[1780192774815,52.28,73949.79,0.0,0.9805,2e-05,2.75169]
[1780192779852,52.28,73946.92,0.0,0.98046,2e-05,2.75667]
[1780192784889,52.27,73946.24,0.0,0.98045,2e-05,2.75762]
[1780192789922,52.27,73945.87,0.0,0.98044,2e-05,2.75795]
[1780192794958,52.27,73947.78,0.0,0.98048,2e-05,2.75417]
[1780192799994,52.27,73947.71,0.0,0.98048,2e-05,2.75404]
[1780192805030,52.27,73946.26,0.0,0.98046,2e-05,2.75644]
[1780192811556,52.27,73950.48,0.0,0.98053,2e-05,2.74838]
[1780192816120,52.27,73954.03,0.0,0.98058,2e-05,2.74169]
[1780192821626,52.27,73956.65,0.0,0.98062,2e-05,2.73678]
[1780192827197,52.27,73957.52,0.0,0.98064,2e-05,2.73505]
[1780192834247,52.26,73956.88,0.0,0.98065,2e-05,2.7329]
[1780192839282,52.26,73955.85,0.0,0.98065,2e-05,2.73373]
[1780192845326,52.25,73959.16,0.0,0.9807,2e-05,2.72758]
[1780192850358,52.25,73958.7,0.0,0.98069,2e-05,2.72829]
[1780192855393,52.25,73961.49,0.0,0.98074,2e-05,2.72309]
[1780192860428,52.25,73966.15,0.0,0.98081,2e-05,2.71452]
[1780192865465,52.25,73966.71,0.0,0.98082,2e-05,2.71346]
[1780192872513,52.25,73967.67,0.0,0.98083,2e-05,2.71169]
[1780192877547,52.25,73965.15,0.0,0.98079,2e-05,2.71627]
[1780192882583,52.25,73965.14,0.0,0.98079,2e-05,2.71629]
[1780192887618,52.25,73958.57,0.0,0.98069,2e-05,2.72826]
[1780192888624,52.25,73953.67,0.0,0.98062,2e-05,2.73719]
[1780192893659,52.25,73954.39,0.0,0.98064,2e-05,2.73352]
[1780192898705,52.25,73953.03,0.0,0.98062,2e-05,2.73584]
[1780192903741,52.25,73953.13,0.0,0.98063,2e-05,2.73546]
[1780192908776,52.25,73953.55,0.0,0.98064,2e-05,2.73448]
[1780192910790,52.25,73959.49,0.0,0.98073,2e-05,2.72357]
[1780192912269,52.25,73964.21,0.0,0.9808,2e-05,2.71495]
[1780192914817,52.25,73969.67,0.0,0.98089,2e-05,2.70504]
[1780192916831,52.25,73976.0,0.0,0.98098,2e-05,2.69362]
[1780192922340,52.25,73967.06,0.0,0.98084,2e-05,2.70993]
[1780192926902,52.25,73959.55,0.0,0.98073,2e-05,2.72358]
[1780192927910,52.25,73953.39,0.0,0.98063,2e-05,2.7348]
[1780192928917,52.25,73953.03,0.0,0.98063,2e-05,2.73541]
[1780192934958,52.25,73950.82,0.0,0.9806,2e-05,2.73917]
[1780192939993,52.25,73958.0,0.0,0.98071,2e-05,2.72581]
[1780192942480,52.25,73962.64,0.0,0.98078,2e-05,2.71729]
[1780192949058,52.25,73962.75,0.0,0.98078,2e-05,2.71697]
[1780192954092,52.25,73964.94,0.0,0.98083,2e-05,2.71075]
[1780192959127,52.25,73963.22,0.0,0.98081,2e-05,2.71381]
[1780192965171,52.25,73963.63,0.0,0.98081,2e-05,2.71297]
[1780192968191,52.24,73958.25,0.0,0.98073,2e-05,2.7227]
[1780192973226,52.24,73956.1,0.0,0.9807,2e-05,2.72645]
[1780192978260,52.24,73956.4,0.0,0.98071,2e-05,2.72574]
[1780192982766,52.24,73962.19,0.0,0.9808,2e-05,2.71508]
[1780192984303,52.24,73969.16,0.0,0.9809,2e-05,2.70243]
[1780192990345,52.24,73970.66,0.0,0.98093,2e-05,2.69977]
[1780192995379,52.24,73977.57,0.0,0.98103,2e-05,2.68737]
[1780193002430,52.24,73979.48,0.0,0.98106,2e-05,2.68417]
[1780193007463,52.25,73981.2,0.0,0.98108,2e-05,2.68128]
[1780193012498,52.25,73981.72,0.0,0.9811,2e-05,2.67842]
[1780193017533,52.25,73983.6,0.0,0.98113,2e-05,2.6753]
[1780193022568,52.25,73983.78,0.0,0.98113,2e-05,2.67525]
[1780193027603,52.25,73985.35,0.0,0.98115,2e-05,2.67271]
[1780193032639,52.25,73986.34,0.0,0.98116,2e-05,2.67123]
[1780193037674,52.25,73986.13,0.0,0.98116,2e-05,2.67189]
[1780193043197,52.25,73986.47,0.0,0.98116,2e-05,2.67162]
[1780193050764,52.26,73989.05,0.0,0.9812,2e-05,2.66739]
[1780193056807,52.26,73991.07,0.0,0.98122,2e-05,2.6641]
[1780193061841,52.26,73991.93,0.0,0.98124,2e-05,2.66282]
[1780193067885,52.26,73992.4,0.0,0.98124,2e-05,2.66227]
[1780193072920,52.26,73994.3,0.0,0.98128,2e-05,2.65697]
[1780193077956,52.26,73993.85,0.0,0.98127,2e-05,2.65805]
[1780193083479,52.26,73990.73,0.0,0.98122,2e-05,2.66394]
[1780193089036,52.27,73991.01,0.0,0.98122,2e-05,2.66368]
[1780193094069,52.27,73991.04,0.0,0.98122,2e-05,2.66388]
[1780193100113,52.27,73990.99,0.0,0.98122,2e-05,2.66426]
[1780193105147,52.27,73990.66,0.0,0.98121,2e-05,2.66509]
[1780193110184,52.27,73991.13,0.0,0.98122,2e-05,2.6645]
[1780193115218,52.27,73999.46,0.0,0.98134,2e-05,2.64988]
[1780193120254,52.27,74000.06,0.0,0.98135,2e-05,2.64928]
[1780193123759,52.27,74006.25,0.0,0.98144,1e-05,2.63852]
[1780193129316,52.28,74007.01,0.0,0.98144,1e-05,2.63775]
[1780193138379,52.28,74006.4,0.0,0.98144,1e-05,2.63752]
[1780193143902,52.28,74003.51,0.0,0.9814,2e-05,2.64307]
[1780193150463,52.29,74006.1,0.0,0.98143,1e-05,2.63903]
[1780193160534,52.29,74006.81,0.0,0.98143,1e-05,2.63854]
[1780193162552,52.29,74012.01,0.0,0.98151,1e-05,2.6295]
[1780193167587,52.29,74009.16,0.0,0.98146,1e-05,2.63504]
[1780193172622,52.29,74008.05,0.0,0.98144,1e-05,2.63743]
[1780193177656,52.3,74009.09,0.0,0.98146,1e-05,2.63603]
[1780193182693,52.3,74009.2,0.0,0.98145,1e-05,2.63629]
[1780193187726,52.3,74009.14,0.0,0.98145,1e-05,2.63684]
[1780193193769,52.3,74008.54,0.0,0.98145,1e-05,2.63633]
[1780193198803,52.31,74009.35,0.0,0.98146,1e-05,2.63538]
[1780193203841,52.31,74007.69,0.0,0.98143,1e-05,2.63881]
[1780193212902,52.31,74005.53,0.0,0.98139,2e-05,2.64344]
[1780193217937,52.31,74007.03,0.0,0.98141,1e-05,2.64122]
[1780193222972,52.32,74008.11,0.0,0.98142,1e-05,2.63975]
[1780193226999,52.32,74000.09,0.0,0.9813,2e-05,2.65437]
[1780193232036,52.32,73999.48,0.0,0.98129,2e-05,2.65577]
[1780193237071,52.32,74000.23,0.0,0.98129,2e-05,2.65473]
[1780193242105,52.32,74000.65,0.0,0.9813,2e-05,2.65427]
[1780193247141,52.32,74000.34,0.0,0.98129,2e-05,2.65512]
[1780193253183,52.32,74000.26,0.0,0.9813,2e-05,2.65343]
[1780193258218,52.33,74000.12,0.0,0.9813,2e-05,2.65396]
[1780193263253,52.33,73999.85,0.0,0.98129,2e-05,2.65471]
[1780193268289,52.33,74000.83,0.0,0.9813,2e-05,2.65323]
[1780193273324,52.33,74002.18,0.0,0.98132,2e-05,2.6511]
[1780193278370,52.33,74002.04,0.0,0.98132,2e-05,2.65164]
[1780193283406,52.33,74005.98,0.0,0.98137,2e-05,2.64494]
[1780193288438,52.33,74003.52,0.0,0.98133,2e-05,2.64971]
[1780193293473,52.34,73998.74,0.0,0.98126,2e-05,2.65849]
[1780193303545,52.34,73999.63,0.0,0.98127,2e-05,2.65734]
[1780193308579,52.34,74000.86,0.0,0.98129,2e-05,2.65537]
[1780193309586,52.34,74006.04,0.0,0.98136,2e-05,2.64621]
[1780193315098,52.34,74003.97,0.0,0.98135,2e-05,2.64711]
[1780193320672,52.34,74001.27,0.0,0.98131,2e-05,2.65227]
[1780193326712,52.34,74001.72,0.0,0.98131,2e-05,2.65179]
[1780193331748,52.34,74003.08,0.0,0.98133,2e-05,2.64964]
[1780193333762,52.34,74011.68,0.0,0.98146,1e-05,2.6345]
[1780193334769,52.34,74018.89,0.0,0.98157,1e-05,2.62133]
[1780193339804,52.33,74022.39,0.0,0.98164,1e-05,2.61313]
[1780193344839,52.32,74022.44,0.0,0.98166,1e-05,2.61106]
[1780193349874,52.31,74021.97,0.0,0.98166,1e-05,2.60993]
[1780193355924,52.31,74022.08,0.0,0.98168,1e-05,2.60846]
[1780193360954,52.31,74020.41,0.0,0.98165,1e-05,2.61208]
[1780193365990,52.31,74019.72,0.0,0.98163,1e-05,2.61396]
[1780193372032,52.32,74021.62,0.0,0.98167,1e-05,2.60929]
[1780193374046,52.32,74012.83,0.0,0.98153,1e-05,2.62508]
[1780193375053,52.32,74013.16,0.0,0.98154,1e-05,2.62461]
[1780193380087,52.32,74002.36,0.0,0.98137,2e-05,2.64432]
[1780193381094,52.32,73998.18,0.0,0.98131,2e-05,2.65186]
[1780193387137,52.32,73998.23,0.0,0.9813,2e-05,2.6522]
[1780193392172,52.32,73997.96,0.0,0.9813,2e-05,2.65302]
[1780193397206,52.33,73998.65,0.0,0.98131,2e-05,2.65212]
[1780193402245,52.33,73999.03,0.0,0.98131,2e-05,2.65177]
[1780193407279,52.33,74003.22,0.0,0.98137,2e-05,2.64466]
[1780193412313,52.33,74002.88,0.0,0.98136,2e-05,2.64567]
[1780193418355,52.33,74003.65,0.0,0.98137,2e-05,2.64481]
[1780193423392,52.33,74003.28,0.0,0.98136,2e-05,2.64589]
[1780193425870,52.34,74010.16,0.0,0.98146,1e-05,2.63394]
[1780193430441,52.34,74013.84,0.0,0.98151,1e-05,2.62786]
[1780193435939,52.34,74014.15,0.0,0.98152,1e-05,2.62588]
[1780193441518,52.34,74018.84,0.0,0.98159,1e-05,2.61821]
[1780193446559,52.35,74018.89,0.0,0.98158,1e-05,2.61878]
[1780193451587,52.35,74017.52,0.0,0.98156,1e-05,2.62184]
[1780193459643,52.36,74015.81,0.0,0.98152,1e-05,2.62593]
[1780193464681,52.36,74016.65,0.0,0.98153,1e-05,2.62491]
[1780193470726,52.36,74016.43,0.0,0.98152,1e-05,2.62598]
[1780193476221,52.36,74018.74,0.0,0.98155,1e-05,2.62259]
[1780193481802,52.37,74029.04,0.0,0.9817,1e-05,2.60503]
[1780193482809,52.37,74034.62,0.0,0.98178,1e-05,2.59538]
[1780193483817,52.37,74035.57,0.0,0.98179,1e-05,2.59403]
[1780193488852,52.37,74039.44,0.0,0.98184,1e-05,2.58811]
[1780193493888,52.38,74039.58,0.0,0.98185,1e-05,2.58661]
[1780193498922,52.38,74039.82,0.0,0.98185,1e-05,2.58706]
[1780193503961,52.38,74051.78,0.0,0.98202,1e-05,2.56711]
[1780193506981,52.39,74057.18,0.0,0.98209,1e-05,2.55838]
[1780193517054,52.4,74060.89,0.0,0.98213,1e-05,2.55406]
[1780193522088,52.4,74064.16,0.0,0.98216,1e-05,2.54944]
[1780193527125,52.41,74067.22,0.0,0.9822,1e-05,2.54522]
[1780193532159,52.41,74066.47,0.0,0.98218,1e-05,2.54757]
[1780193537193,52.42,74069.55,0.0,0.98222,1e-05,2.54332]
[1780193542229,52.42,74069.35,0.0,0.9822,1e-05,2.54475]
[1780193547264,52.43,74070.18,0.0,0.98221,1e-05,2.54442]
[1780193552299,52.43,74072.57,0.0,0.98225,1e-05,2.53936]
[1780193557334,52.44,74072.95,0.0,0.98224,1e-05,2.53991]
[1780193562368,52.45,74070.87,0.0,0.9822,1e-05,2.54473]
[1780193567404,52.45,74068.74,0.0,0.98216,1e-05,2.54962]
[1780193571432,52.46,74077.18,0.0,0.98227,1e-05,2.53606]
[1780193576923,52.46,74072.53,0.0,0.98219,1e-05,2.54562]
[1780193582510,52.47,74073.63,0.0,0.9822,1e-05,2.545]
[1780193587547,52.48,74073.28,0.0,0.98218,1e-05,2.54687]
[1780193592581,52.48,74071.48,0.0,0.98215,1e-05,2.55123]
[1780193597615,52.49,74072.57,0.0,0.98215,1e-05,2.55058]
[1780193602650,52.49,74071.73,0.0,0.98213,1e-05,2.55328]
[1780193609699,52.5,74072.12,0.0,0.98212,1e-05,2.55432]
[1780193614735,52.51,74071.7,0.0,0.98212,1e-05,2.55416]
[1780193620777,52.51,74071.55,0.0,0.98211,1e-05,2.55588]
[1780193625812,52.52,74071.42,0.0,0.9821,1e-05,2.55729]
[1780193630846,52.53,74070.83,0.0,0.98208,1e-05,2.55947]
[1780193635881,52.53,74069.04,0.0,0.98204,1e-05,2.56367]
[1780193640917,52.54,74068.6,0.0,0.98203,1e-05,2.56551]
[1780193647415,52.54,74068.44,0.0,0.98201,1e-05,2.56724]
[1780193654021,52.55,74072.15,0.0,0.98205,1e-05,2.56229]
[1780193660068,52.56,74073.36,0.0,0.98206,1e-05,2.56146]
[1780193665103,52.56,74073.59,0.0,0.98206,1e-05,2.56209]
[1780193670139,52.57,74076.75,0.0,0.98209,1e-05,2.55766]
[1780193675174,52.57,74075.79,0.0,0.98209,1e-05,2.55826]
[1780193680210,52.57,74072.94,0.0,0.98204,1e-05,2.5642]
[1780193685246,52.58,74073.11,0.0,0.98203,1e-05,2.56494]
[1780193690278,52.58,74074.13,0.0,0.98204,1e-05,2.56423]
[1780193695315,52.59,74074.01,0.0,0.98203,1e-05,2.5655]
[1780193700349,52.59,74073.65,0.0,0.98201,1e-05,2.56718]
[1780193705383,52.6,74073.73,0.0,0.982,1e-05,2.5681]
[1780193710423,52.6,74073.12,0.0,0.98199,1e-05,2.57021]
[1780193715454,52.59,74073.52,0.0,0.98201,1e-05,2.56688]
[1780193719528,52.58,74083.56,0.0,0.98218,1e-05,2.54674]
[1780193720534,52.57,74101.02,0.0,0.98244,1e-05,2.51568]
[1780193721549,52.57,74119.89,0.0,0.98272,1e-05,2.48258]
[1780193722546,52.56,74127.97,0.0,0.98284,1e-05,2.46793]
[1780193723554,52.56,74136.06,0.0,0.98296,1e-05,2.45335]
[1780193724560,52.55,74134.99,0.0,0.98295,1e-05,2.45413]
[1780193729604,52.54,74135.98,0.0,0.98299,1e-05,2.44978]
[1780193731612,52.54,74125.69,0.0,0.98285,1e-05,2.46578]
[1780193732619,52.55,74124.49,0.0,0.98283,1e-05,2.46818]
[1780193734633,52.55,74118.51,0.0,0.98274,1e-05,2.479]
[1780193735639,52.55,74115.84,0.0,0.9827,1e-05,2.48387]
[1780193740675,52.56,74109.75,0.0,0.9826,1e-05,2.49594]
[1780193745720,52.57,74111.96,0.0,0.98262,1e-05,2.49391]
[1780193748126,52.57,74118.68,0.0,0.9827,1e-05,2.48361]
[1780193753767,52.58,74123.29,0.0,0.98275,1e-05,2.47763]
[1780193758802,52.59,74119.74,0.0,0.98269,1e-05,2.48538]
[1780193763837,52.59,74126.03,0.0,0.98278,1e-05,2.47507]
[1780193765850,52.58,74117.72,0.0,0.98268,1e-05,2.48693]
[1780193766857,52.58,74115.28,0.0,0.98265,1e-05,2.48997]
[1780193770886,52.55,74111.44,0.0,0.98263,1e-05,2.49209]
[1780193775921,52.53,74106.94,0.0,0.98261,1e-05,2.49424]
[1780193779950,52.51,74114.29,0.0,0.98275,1e-05,2.47747]
[1780193782970,52.49,74107.68,0.0,0.98269,1e-05,2.48541]
[1780193788410,52.46,74106.9,0.0,0.98273,1e-05,2.48028]
[1780193794049,52.44,74110.58,0.0,0.98284,1e-05,2.46674]
[1780193799083,52.41,74105.62,0.0,0.98281,1e-05,2.46986]
[1780193801097,52.4,74100.13,0.0,0.98275,1e-05,2.47702]
[1780193806133,52.37,74096.29,0.0,0.98275,1e-05,2.47717]
[1780193808553,52.36,74088.78,0.0,0.98266,1e-05,2.48777]
[1780193810160,52.35,74084.38,0.0,0.98261,1e-05,2.49309]
[1780193813183,52.33,74076.92,0.0,0.98254,1e-05,2.50252]
[1780193818623,52.31,74073.39,0.0,0.98253,1e-05,2.50307]
[1780193824258,52.28,74078.5,0.0,0.98266,1e-05,2.48788]
[1780193829292,52.25,74075.19,0.0,0.98265,1e-05,2.48818]
[1780193834328,52.22,74075.84,0.0,0.9827,1e-05,2.48179]
[1780193839361,52.2,74075.72,0.0,0.98275,1e-05,2.47677]
[1780193843392,52.18,74084.21,0.0,0.9829,1e-05,2.4583]
[1780193845406,52.17,74084.31,0.0,0.98292,1e-05,2.45613]
[1780193850442,52.15,74087.56,0.0,0.983,1e-05,2.44572]
[1780193855476,52.12,74089.07,0.0,0.98308,1e-05,2.4363]
[1780193860512,52.1,74078.5,0.0,0.98297,1e-05,2.44924]
[1780193861519,52.09,74073.43,0.0,0.9829,1e-05,2.45681]
[1780193864540,52.08,74070.58,0.0,0.98289,1e-05,2.45864]
[1780193869574,52.06,74071.25,0.0,0.98294,1e-05,2.45257]
[1780193874610,52.03,74075.62,0.0,0.98304,1e-05,2.44036]
[1780193878637,52.01,74069.99,0.0,0.98299,1e-05,2.44602]
[1780193883675,51.99,74072.74,0.0,0.98307,1e-05,2.43663]
[1780193888707,51.97,74071.93,0.0,0.9831,1e-05,2.4333]
[1780193893742,51.95,74080.39,0.0,0.98325,1e-05,2.4145]
[1780193894750,51.94,74082.59,0.0,0.98329,1e-05,2.40993]
[1780193896765,51.93,74088.99,0.0,0.98339,1e-05,2.3975]
[1780193898778,51.93,74094.27,0.0,0.98348,1e-05,2.38702]
[1780193899802,51.92,74100.26,0.0,0.98356,1e-05,2.37627]
[1780193901803,51.91,74126.74,0.0,0.98393,1e-05,2.33122]
[1780193902811,51.91,74144.39,0.0,0.98417,1e-05,2.30191]
[1780193903817,51.91,74142.74,0.0,0.98416,1e-05,2.30388]
[1780193906839,51.9,74141.24,0.0,0.98416,1e-05,2.3042]
[1780193908853,51.89,74128.99,0.0,0.984,1e-05,2.32261]
[1780193909860,51.89,74125.14,0.0,0.98396,1e-05,2.32813]
[1780193914898,51.87,74124.25,0.0,0.98399,1e-05,2.32389]
[1780193919930,51.85,74122.09,0.0,0.98399,1e-05,2.3237]
[1780193924966,51.83,74118.64,0.0,0.98397,1e-05,2.32562]
[1780193927988,51.82,74112.7,0.0,0.98391,1e-05,2.33304]
[1780193933022,51.8,74115.13,0.0,0.98398,1e-05,2.32533]
[1780193938060,51.78,74118.3,0.0,0.98405,1e-05,2.3165]
[1780193943100,51.76,74120.75,0.0,0.98411,1e-05,2.30893]
[1780193949552,51.74,74117.35,0.0,0.9841,1e-05,2.30943]
[1780193956189,51.72,74112.51,0.0,0.98407,1e-05,2.31297]
[1780193961225,51.7,74108.74,0.0,0.98405,1e-05,2.31547]
[1780193966261,51.68,74107.28,0.0,0.98406,1e-05,2.31422]
[1780193971296,51.66,74106.17,0.0,0.9841,1e-05,2.3097]
[1780193975323,51.65,74096.76,0.0,0.98399,1e-05,2.32286]
[1780193976333,51.64,74097.31,0.0,0.98401,1e-05,2.32049]
[1780193981366,51.63,74095.21,0.0,0.98401,1e-05,2.32025]
[1780193987407,51.6,74090.48,0.0,0.98398,1e-05,2.32355]
[1780193992443,51.59,74086.31,0.0,0.98396,1e-05,2.32669]
[1780193994457,51.58,74080.93,0.0,0.98389,1e-05,2.33401]
[1780193999902,51.56,74077.7,0.0,0.98388,1e-05,2.33557]
[1780194003522,51.54,74070.77,0.0,0.98381,1e-05,2.34397]
[1780194005538,51.54,74064.28,0.0,0.98374,1e-05,2.35315]
[1780194011578,51.52,74064.1,0.0,0.98377,1e-05,2.34886]
[1780194016613,51.5,74067.76,0.0,0.98385,1e-05,2.33908]
[1780194018626,51.49,74057.25,0.0,0.98372,1e-05,2.35494]
[1780194019633,51.49,74056.68,0.0,0.98372,1e-05,2.35512]
[1780194024669,51.47,74053.64,0.0,0.98371,1e-05,2.35631]
[1780194029709,51.46,74054.53,0.0,0.98374,1e-05,2.35283]
[1780194034740,51.46,74055.01,0.0,0.98375,1e-05,2.35071]
[1780194039776,51.46,74050.07,0.0,0.98369,1e-05,2.35864]
[1780194044811,51.46,74048.71,0.0,0.98366,1e-05,2.36146]
[1780194049846,51.47,74050.94,0.0,0.98369,1e-05,2.35836]
[1780194056894,51.47,74050.88,0.0,0.98368,1e-05,2.35925]
[1780194059916,51.47,74045.11,0.0,0.9836,1e-05,2.36916]
[1780194064951,51.47,74047.14,0.0,0.98362,1e-05,2.36626]
[1780194070395,51.48,74044.21,0.0,0.98358,1e-05,2.37162]
[1780194080063,51.48,74040.58,0.0,0.98352,1e-05,2.37861]
[1780194082077,51.48,74039.19,0.0,0.9835,1e-05,2.38109]
[1780194085098,51.48,74044.84,0.0,0.98358,1e-05,2.3719]
[1780194087113,51.48,74046.14,0.0,0.98359,1e-05,2.36992]
[1780194092147,51.48,74045.9,0.0,0.9836,1e-05,2.36875]
[1780194097182,51.49,74044.93,0.0,0.98358,1e-05,2.37081]
[1780194102217,51.49,74047.49,0.0,0.98361,1e-05,2.36697]
[1780194107252,51.49,74047.99,0.0,0.98362,1e-05,2.36658]
[1780194114300,51.49,74048.06,0.0,0.98362,1e-05,2.36619]
[1780194119336,51.47,74054.87,0.0,0.98375,1e-05,2.3509]
[1780194124371,51.46,74055.45,0.0,0.98378,1e-05,2.34701]
[1780194129406,51.45,74055.48,0.0,0.98378,1e-05,2.34672]
[1780194136455,51.43,74055.06,0.0,0.98382,1e-05,2.3421]
[1780194140893,51.41,74042.64,0.0,0.98368,1e-05,2.35889]
[1780194142499,51.41,74040.6,0.0,0.98366,1e-05,2.36149]
[1780194147550,51.39,74041.86,0.0,0.9837,1e-05,2.3556]
[1780194148554,51.39,74033.72,0.0,0.98359,1e-05,2.36923]
[1780194153588,51.39,74035.88,0.0,0.98363,1e-05,2.36407]
[1780194158625,51.39,74036.85,0.0,0.98364,1e-05,2.36291]
[1780194161032,51.39,74045.22,0.0,0.98375,1e-05,2.34923]
[1780194166679,51.38,74048.62,0.0,0.98382,1e-05,2.34162]
[1780194171713,51.37,74050.43,0.0,0.98387,1e-05,2.33485]
[1780194176748,51.35,74049.09,0.0,0.98388,1e-05,2.33333]
[1780194181784,51.33,74048.87,0.0,0.98391,1e-05,2.33001]
[1780194186819,51.31,74046.24,0.0,0.9839,1e-05,2.3307]
[1780194191854,51.29,74047.04,0.0,0.98394,1e-05,2.32577]
[1780194194874,51.28,74053.27,0.0,0.98404,1e-05,2.31341]
[1780194199910,51.28,74053.66,0.0,0.98406,1e-05,2.31201]
[1780194204945,51.28,74055.69,0.0,0.98408,1e-05,2.30972]
[1780194209980,51.29,74056.13,0.0,0.98407,1e-05,2.31004]
[1780194215014,51.3,74055.64,0.0,0.98407,1e-05,2.3099]
[1780194220065,51.3,74052.98,0.0,0.98403,1e-05,2.31527]
[1780194222077,51.3,74046.74,0.0,0.98394,1e-05,2.32591]
[1780194227113,51.31,74046.94,0.0,0.98394,1e-05,2.32647]
[1780194239196,51.32,74048.85,0.0,0.98394,1e-05,2.32543]
[1780194245238,51.32,74051.73,0.0,0.98397,1e-05,2.32176]
[1780194250273,51.33,74051.91,0.0,0.98397,1e-05,2.32235]
[1780194255310,51.33,74050.93,0.0,0.98395,1e-05,2.32485]
[1780194261733,51.34,74052.45,0.0,0.98396,1e-05,2.32357]
[1780194267394,51.35,74052.24,0.0,0.98393,1e-05,2.32679]
[1780194270415,51.36,74058.03,0.0,0.984,1e-05,2.3193]
[1780194275449,51.38,74056.87,0.0,0.98397,1e-05,2.32259]
[1780194280484,51.39,74056.03,0.0,0.98393,1e-05,2.32732]
[1780194284514,51.41,74049.08,0.0,0.98381,1e-05,2.3414]
[1780194289547,51.41,74051.15,0.0,0.98383,1e-05,2.33916]
[1780194294582,51.42,74051.85,0.0,0.98384,1e-05,2.33868]
[1780194299617,51.42,74051.77,0.0,0.98383,1e-05,2.33946]
[1780194304652,51.42,74049.9,0.0,0.9838,1e-05,2.34319]
[1780194305667,51.42,74046.1,0.0,0.98374,1e-05,2.3497]
[1780194307673,51.42,74040.39,0.0,0.98367,1e-05,2.35927]
[1780194308680,51.42,74037.94,0.0,0.98363,1e-05,2.36352]
[1780194313717,51.43,74037.74,0.0,0.98362,1e-05,2.36478]
[1780194316737,51.43,74030.77,0.0,0.98352,1e-05,2.37661]
[1780194322159,51.43,74030.45,0.0,0.98352,1e-05,2.37746]
[1780194327815,51.43,74028.54,0.0,0.98349,1e-05,2.38105]
[1780194332232,51.43,74020.89,0.0,0.98339,1e-05,2.39206]
[1780194332850,51.43,74020.89,0.0,0.98339,1e-05,2.3921]
[1780194335882,51.43,74013.81,0.0,0.98329,1e-05,2.40408]
[1780194340921,51.44,74020.48,0.0,0.98338,1e-05,2.39298]
[1780194346962,51.44,74018.78,0.0,0.98336,1e-05,2.39607]
[1780194348975,51.44,74008.44,0.0,0.98321,1e-05,2.41356]
[1780194349982,51.44,74007.45,0.0,0.9832,1e-05,2.41524]
[1780194355018,51.44,74003.02,0.0,0.98314,1e-05,2.42273]
[1780194360053,51.44,74003.15,0.0,0.98314,1e-05,2.42245]
[1780194365089,51.44,74004.37,0.0,0.98316,1e-05,2.42033]
[1780194366094,51.44,73997.12,0.0,0.98305,1e-05,2.43314]
[1780194367102,51.44,73992.66,0.0,0.98299,1e-05,2.44121]
[1780194369115,51.45,73986.28,0.0,0.98289,1e-05,2.45304]
[1780194370130,51.45,73983.56,0.0,0.98284,1e-05,2.45815]
[1780194376164,51.45,73988.79,0.0,0.98291,1e-05,2.44981]
[1780194381200,51.46,73993.06,0.0,0.98296,1e-05,2.44477]
[1780194382206,51.46,73998.56,0.0,0.98303,1e-05,2.43534]
[1780194383215,51.46,73998.43,0.0,0.98303,1e-05,2.43553]
[1780194388248,51.46,73997.77,0.0,0.98303,1e-05,2.43649]
[1780194393287,51.46,73999.08,0.0,0.98306,1e-05,2.43204]
[1780194396304,51.46,74004.1,0.0,0.98313,1e-05,2.42346]
[1780194399325,51.46,74009.22,0.0,0.9832,1e-05,2.41477]
[1780194404365,51.46,74012.81,0.0,0.98325,1e-05,2.40873]
[1780194407387,51.46,74007.34,0.0,0.98318,1e-05,2.41799]
[1780194409400,51.46,74001.53,0.0,0.98309,1e-05,2.42832]
[1780194414434,51.47,74002.69,0.0,0.98309,1e-05,2.42775]
[1780194419469,51.47,74000.99,0.0,0.98307,1e-05,2.4305]
[1780194422884,51.47,74009.7,0.0,0.9832,1e-05,2.41562]
[1780194428532,51.47,74009.92,0.0,0.9832,1e-05,2.41521]
[1780194432958,51.47,74015.46,0.0,0.98328,1e-05,2.40586]
[1780194437595,51.47,74009.97,0.0,0.9832,1e-05,2.41517]
[1780194439612,51.47,74005.58,0.0,0.98314,1e-05,2.42259]
[1780194440619,51.47,73997.92,0.0,0.98303,1e-05,2.43557]
[1780194441626,51.47,73991.81,0.0,0.98294,1e-05,2.44595]
[1780194443030,51.47,73991.92,0.0,0.98295,1e-05,2.44564]
[1780194448676,51.46,73991.55,0.0,0.98294,1e-05,2.44596]
[1780194453710,51.47,73992.07,0.0,0.98295,1e-05,2.44425]
[1780194458746,51.47,73990.43,0.0,0.98293,1e-05,2.44675]
[1780194463173,51.47,73983.74,0.0,0.98284,1e-05,2.45785]
[1780194465794,51.47,73976.99,0.0,0.98275,1e-05,2.46928]
[1780194470830,51.46,73974.74,0.0,0.98272,1e-05,2.47268]
[1780194475864,51.46,73970.13,0.0,0.98266,1e-05,2.48002]
[1780194480899,51.46,73975.13,0.0,0.98273,1e-05,2.47088]
[1780194485935,51.46,73978.39,0.0,0.98278,1e-05,2.46486]
[1780194490971,51.45,73978.92,0.0,0.98279,1e-05,2.46355]
[1780194497012,51.45,73979.05,0.0,0.9828,1e-05,2.46284]
[1780194502051,51.45,73975.71,0.0,0.98275,1e-05,2.46817]
[1780194503453,51.45,73957.16,0.0,0.98249,1e-05,2.50014]
[1780194504072,51.45,73957.16,0.0,0.98249,1e-05,2.49999]
[1780194506082,51.45,73951.11,0.0,0.98239,1e-05,2.51124]
[1780194511116,51.46,73940.66,0.0,0.98224,1e-05,2.5287]
[1780194512122,51.46,73932.77,0.0,0.98213,1e-05,2.54288]
[1780194513528,51.46,73937.38,0.0,0.98219,1e-05,2.53508]
[1780194516151,51.46,73942.91,0.0,0.98228,1e-05,2.52476]
[1780194518171,51.46,73936.41,0.0,0.98219,1e-05,2.53579]
[1780194519177,51.46,73926.4,0.0,0.98204,1e-05,2.55322]
[1780194520181,51.46,73920.36,0.0,0.98195,1e-05,2.56419]
[1780194521188,51.46,73918.09,0.0,0.98191,1e-05,2.56848]
[1780194523202,51.46,73909.08,0.0,0.98177,2e-05,2.58501]
[1780194525215,51.46,73907.39,0.0,0.98174,2e-05,2.58848]
[1780194528237,51.47,73915.86,0.0,0.98186,1e-05,2.57407]
[1780194533279,51.47,73911.26,0.0,0.98178,2e-05,2.58347]
[1780194538314,51.47,73909.89,0.0,0.98176,2e-05,2.58614]
[1780194543348,51.48,73909.95,0.0,0.98175,2e-05,2.58713]
[1780194547377,51.48,73914.83,0.0,0.98182,2e-05,2.57936]
[1780194549392,51.48,73905.9,0.0,0.98168,2e-05,2.59576]
[1780194550398,51.49,73899.58,0.0,0.98158,2e-05,2.6073]
[1780194551405,51.49,73900.35,0.0,0.98159,2e-05,2.60611]
[1780194554433,51.49,73909.78,0.0,0.98173,2e-05,2.58983]
[1780194555439,51.49,73907.56,0.0,0.9817,2e-05,2.59402]
[1780194560475,51.5,73901.66,0.0,0.9816,2e-05,2.60565]
[1780194564503,51.5,73897.83,0.0,0.98153,2e-05,2.6133]
[1780194569537,51.5,73898.23,0.0,0.98153,2e-05,2.61348]
[1780194573565,51.51,73907.19,0.0,0.98168,2e-05,2.59602]
[1780194579608,51.51,73907.23,0.0,0.98167,2e-05,2.59722]
[1780194581626,51.51,73898.91,0.0,0.98154,2e-05,2.61255]
[1780194584033,51.52,73886.51,0.0,0.98134,2e-05,2.63544]
[1780194585651,51.52,73879.98,0.0,0.98124,2e-05,2.64742]
[1780194586660,51.52,73879.2,0.0,0.98123,2e-05,2.64896]
[1780194591693,51.52,73880.47,0.0,0.98124,2e-05,2.64728]
[1780194594105,51.52,73872.76,0.0,0.98112,2e-05,2.66166]
[1780194599771,51.52,73872.72,0.0,0.98112,2e-05,2.66227]
[1780194605816,51.53,73871.37,0.0,0.98109,2e-05,2.6654]
[1780194610852,51.53,73879.92,0.0,0.98122,2e-05,2.65043]
[1780194612865,51.53,73881.41,0.0,0.98124,2e-05,2.64801]
[1780194617898,51.53,73880.32,0.0,0.98121,2e-05,2.65068]
[1780194619913,51.54,73885.79,0.0,0.9813,2e-05,2.64104]
[1780194624947,51.54,73883.9,0.0,0.98126,2e-05,2.64518]
[1780194627969,51.54,73878.34,0.0,0.98117,2e-05,2.65568]
[1780194633004,51.54,73876.8,0.0,0.98116,2e-05,2.65692]
[1780194637031,51.55,73882.84,0.0,0.98125,2e-05,2.64644]
[1780194638039,51.55,73883.84,0.0,0.98126,2e-05,2.64477]
[1780194643074,51.55,73888.23,0.0,0.98132,2e-05,2.6377]
[1780194648111,51.55,73888.31,0.0,0.98132,2e-05,2.63739]
[1780194654573,51.55,73888.57,0.0,0.98132,2e-05,2.63783]
[1780194660195,51.56,73894.25,0.0,0.9814,2e-05,2.62848]
[1780194661201,51.56,73899.36,0.0,0.98148,2e-05,2.61945]
[1780194666235,51.56,73898.27,0.0,0.98145,2e-05,2.62229]
[1780194669305,51.57,73916.15,0.0,0.98172,2e-05,2.59079]
[1780194670306,51.57,73917.71,0.0,0.98174,2e-05,2.58824]
[1780194672320,51.56,73911.63,0.0,0.98165,2e-05,2.5985]
[1780194677354,51.56,73910.47,0.0,0.98165,2e-05,2.59862]
[1780194682391,51.55,73908.87,0.0,0.98164,2e-05,2.59994]
[1780194686417,51.54,73901.9,0.0,0.98155,2e-05,2.61117]
[1780194689438,51.54,73898.55,0.0,0.9815,2e-05,2.61671]
[1780194694473,51.53,73897.89,0.0,0.98152,2e-05,2.61407]
[1780194697494,51.53,73892.39,0.0,0.98144,2e-05,2.62296]
[1780194698503,51.53,73885.26,0.0,0.98133,2e-05,2.63601]
[1780194699508,51.53,73879.75,0.0,0.98124,2e-05,2.64615]
[1780194700514,51.53,73874.43,0.0,0.98117,2e-05,2.65543]
[1780194701522,51.53,73867.49,0.0,0.98106,2e-05,2.6682]
[1780194702530,51.53,73863.04,0.0,0.98099,2e-05,2.67644]
[1780194704544,51.53,73877.59,0.0,0.98121,2e-05,2.65009]
[1780194705550,51.53,73882.07,0.0,0.98128,2e-05,2.64156]
[1780194708572,51.52,73885.27,0.0,0.98134,2e-05,2.63463]
[1780194713608,51.51,73886.7,0.0,0.98138,2e-05,2.6302]
[1780194714614,51.51,73880.88,0.0,0.98129,2e-05,2.64037]
[1780194715621,51.51,73878.94,0.0,0.98127,2e-05,2.6435]
[1780194720657,51.5,73879.51,0.0,0.98129,2e-05,2.64051]
[1780194724687,51.49,73868.96,0.0,0.98114,2e-05,2.65813]
[1780194725692,51.49,73867.97,0.0,0.98113,2e-05,2.65952]
[1780194730728,51.48,73865.71,0.0,0.98111,2e-05,2.66158]
[1780194735764,51.47,73864.79,0.0,0.98112,2e-05,2.66082]
[1780194740798,51.46,73864.07,0.0,0.98112,2e-05,2.66014]
[1780194745833,51.45,73860.06,0.0,0.98108,2e-05,2.66551]
[1780194748858,51.46,73857.59,0.0,0.98104,2e-05,2.67042]
[1780194753888,51.46,73857.03,0.0,0.98104,2e-05,2.6699]
[1780194758923,51.46,73856.22,0.0,0.98102,2e-05,2.67201]
[1780194760938,51.46,73846.7,0.0,0.98087,2e-05,2.68972]
[1780194765973,51.45,73843.6,0.0,0.98083,2e-05,2.69377]
[1780194767988,51.45,73848.83,0.0,0.98092,2e-05,2.68327]
[1780194773022,51.44,73847.27,0.0,0.98092,2e-05,2.68403]
[1780194779067,51.43,73847.73,0.0,0.98094,2e-05,2.68069]
[1780194782094,51.42,73855.23,0.0,0.98107,2e-05,2.66572]
[1780194785497,51.42,73858.83,0.0,0.98114,2e-05,2.658]
[1780194791149,51.41,73863.01,0.0,0.98122,2e-05,2.64817]
[1780194796184,51.4,73864.07,0.0,0.98125,2e-05,2.64448]
[1780194801222,51.39,73871.78,0.0,0.98139,2e-05,2.62847]
[1780194806255,51.39,73871.19,0.0,0.98139,2e-05,2.62827]
[1780194811289,51.38,73873.49,0.0,0.98145,2e-05,2.62005]
[1780194816325,51.37,73875.12,0.0,0.98148,2e-05,2.61662]
[1780194821359,51.38,73875.26,0.0,0.98148,2e-05,2.61746]
[1780194826397,51.38,73873.45,0.0,0.98144,2e-05,2.6218]
[1780194832436,51.38,73873.23,0.0,0.98144,2e-05,2.62188]
[1780194837472,51.38,73872.45,0.0,0.98143,2e-05,2.62226]
[1780194842506,51.38,73870.84,0.0,0.9814,2e-05,2.62624]
[1780194845917,51.38,73862.4,0.0,0.98127,2e-05,2.64164]
[1780194849556,51.38,73854.01,0.0,0.98115,2e-05,2.65609]
[1780194850562,51.38,73847.38,0.0,0.98104,2e-05,2.66839]
[1780194851570,51.38,73845.09,0.0,0.98101,2e-05,2.67274]
[1780194856605,51.38,73843.91,0.0,0.98098,2e-05,2.67557]
[1780194860633,51.39,73832.14,0.0,0.98079,2e-05,2.69779]
[1780194861643,51.39,73826.71,0.0,0.98071,2e-05,2.70794]
[1780194862650,51.39,73825.54,0.0,0.98069,2e-05,2.71018]
[1780194867682,51.39,73825.64,0.0,0.98068,2e-05,2.71032]
[1780194872716,51.39,73825.62,0.0,0.9807,2e-05,2.70847]
[1780194874743,51.39,73816.37,0.0,0.98056,2e-05,2.72473]
[1780194875752,51.39,73809.65,0.0,0.98045,2e-05,2.73727]
[1780194876757,51.39,73806.82,0.0,0.9804,2e-05,2.74257]
[1780194880786,51.39,73796.38,0.0,0.98024,2e-05,2.76213]
[1780194881792,51.39,73795.61,0.0,0.98022,2e-05,2.76354]
[1780194883807,51.39,73789.59,0.0,0.98013,2e-05,2.77481]
[1780194884813,51.39,73787.97,0.0,0.9801,2e-05,2.7778]
[1780194890856,51.38,73787.86,0.0,0.9801,2e-05,2.77754]
[1780194895891,51.38,73791.12,0.0,0.98016,2e-05,2.77098]
[1780194900926,51.38,73792.31,0.0,0.98018,2e-05,2.76837]
[1780194903948,51.38,73803.24,0.0,0.98036,2e-05,2.74759]
[1780194904955,51.38,73808.35,0.0,0.98044,2e-05,2.73798]
[1780194905960,51.38,73807.58,0.0,0.98043,2e-05,2.7394]
[1780194910997,51.38,73805.87,0.0,0.9804,2e-05,2.74249]
[1780194916033,51.38,73809.39,0.0,0.98046,2e-05,2.7358]
[1780194921065,51.38,73811.03,0.0,0.98049,2e-05,2.73272]
[1780194926496,51.38,73810.24,0.0,0.98048,2e-05,2.7342]
[1780194932142,51.38,73810.09,0.0,0.98049,2e-05,2.73226]
[1780194937178,51.38,73811.13,0.0,0.98051,2e-05,2.73034]
[1780194942213,51.38,73810.88,0.0,0.9805,2e-05,2.73083]
[1780194946636,51.38,73801.9,0.0,0.98036,2e-05,2.74763]
[1780194953291,51.38,73802.43,0.0,0.98037,2e-05,2.74652]
[1780194956706,51.38,73809.22,0.0,0.98048,2e-05,2.73377]
[1780194960339,51.38,73814.49,0.0,0.98056,2e-05,2.72397]
[1780194965377,51.38,73817.12,0.0,0.9806,2e-05,2.7192]
[1780194968396,51.38,73823.11,0.0,0.9807,2e-05,2.70816]
[1780194973431,51.38,73828.5,0.0,0.98078,2e-05,2.69843]
[1780194974439,51.38,73834.68,0.0,0.98088,2e-05,2.68655]
[1780194980480,51.38,73834.1,0.0,0.98087,2e-05,2.68812]
[1780194985516,51.38,73837.75,0.0,0.98092,2e-05,2.68175]
[1780194990550,51.38,73838.26,0.0,0.98093,2e-05,2.68115]
[1780194995585,51.38,73839.76,0.0,0.98096,2e-05,2.67656]
[1780194999615,51.39,73845.47,0.0,0.98105,2e-05,2.66639]
[1780195004649,51.39,73845.94,0.0,0.98105,2e-05,2.66597]
[1780195013713,51.39,73840.84,0.0,0.98097,2e-05,2.67601]
[1780195018748,51.39,73836.62,0.0,0.9809,2e-05,2.68411]
[1780195023782,51.39,73836.43,0.0,0.98089,2e-05,2.68476]
[1780195028818,51.39,73834.12,0.0,0.98085,2e-05,2.68933]
[1780195033853,51.4,73834.12,0.0,0.98085,2e-05,2.68962]
[1780195038888,51.4,73834.52,0.0,0.98085,2e-05,2.68916]
[1780195040902,51.4,73839.87,0.0,0.98094,2e-05,2.67942]
[1780195044929,51.39,73842.74,0.0,0.98099,2e-05,2.67285]
[1780195050972,51.38,73844.75,0.0,0.98105,2e-05,2.66648]
[1780195056010,51.37,73844.03,0.0,0.98107,2e-05,2.6634]
[1780195064070,51.35,73844.63,0.0,0.98111,2e-05,2.65878]
[1780195073131,51.34,73844.76,0.0,0.98113,2e-05,2.65568]
[1780195077158,51.33,73852.43,0.0,0.98127,2e-05,2.64001]
[1780195083201,51.32,73852.0,0.0,0.98128,2e-05,2.63836]
[1780195088235,51.31,73851.11,0.0,0.98128,2e-05,2.63796]
[1780195093270,51.3,73849.67,0.0,0.98128,2e-05,2.63857]
[1780195098305,51.29,73849.13,0.0,0.98129,2e-05,2.63755]
[1780195103346,51.28,73848.07,0.0,0.98129,2e-05,2.63748]
[1780195108376,51.28,73849.29,0.0,0.98132,2e-05,2.63327]
[1780195113420,51.27,73848.22,0.0,0.98134,2e-05,2.63109]
[1780195114426,51.27,73839.45,0.0,0.9812,2e-05,2.64668]
[1780195115434,51.26,73837.25,0.0,0.98117,2e-05,2.65029]
[1780195120468,51.25,73837.51,0.0,0.98119,2e-05,2.64771]
[1780195125504,51.24,73841.65,0.0,0.98128,2e-05,2.63811]
[1780195130540,51.24,73841.63,0.0,0.98129,2e-05,2.63616]
[1780195134567,51.23,73847.41,0.0,0.98139,2e-05,2.62408]
[1780195140609,51.23,73846.59,0.0,0.98137,2e-05,2.62662]
[1780195145644,51.23,73843.85,0.0,0.98133,2e-05,2.63138]
[1780195150680,51.23,73841.21,0.0,0.98129,2e-05,2.63683]
[1780195155715,51.24,73845.84,0.0,0.98135,2e-05,2.62907]
[1780195160753,51.23,73846.89,0.0,0.98138,2e-05,2.62616]
[1780195165784,51.22,73851.85,0.0,0.98147,2e-05,2.61493]
[1780195170820,51.21,73851.89,0.0,0.98149,2e-05,2.61306]
[1780195175855,51.21,73851.01,0.0,0.9815,2e-05,2.61072]
[1780195180890,51.2,73851.18,0.0,0.98152,2e-05,2.60866]
[1780195185926,51.19,73850.3,0.0,0.98152,2e-05,2.60851]
[1780195190960,51.18,73848.45,0.0,0.98151,2e-05,2.61011]
[1780195195997,51.17,73846.97,0.0,0.9815,2e-05,2.61103]
[1780195201030,51.17,73843.99,0.0,0.98147,2e-05,2.61464]
[1780195206066,51.16,73839.84,0.0,0.98142,2e-05,2.62036]
[1780195211100,51.15,73840.0,0.0,0.98144,2e-05,2.61824]
[1780195217145,51.14,73841.77,0.0,0.98148,2e-05,2.61289]
[1780195222181,51.13,73840.8,0.0,0.98148,2e-05,2.6129]
[1780195228620,51.12,73840.27,0.0,0.98149,2e-05,2.61177]
[1780195236281,51.11,73840.39,0.0,0.98153,2e-05,2.60665]
[1780195241317,51.1,73846.48,0.0,0.98164,2e-05,2.59396]
[1780195246352,51.09,73845.45,0.0,0.98164,2e-05,2.59423]
[1780195248367,51.09,73851.82,0.0,0.98174,2e-05,2.58212]
[1780195249374,51.09,73857.18,0.0,0.98182,2e-05,2.5722]
[1780195250379,51.09,73860.7,0.0,0.98188,2e-05,2.56562]
[1780195252393,51.09,73865.17,0.0,0.98195,2e-05,2.55711]
[1780195255415,51.08,73866.04,0.0,0.98197,2e-05,2.55483]
[1780195260450,51.08,73866.28,0.0,0.98198,2e-05,2.55325]
[1780195265485,51.07,73865.68,0.0,0.98198,2e-05,2.55322]
[1780195270520,51.07,73864.8,0.0,0.98198,2e-05,2.5537]
[1780195277573,51.03,73863.83,0.0,0.98203,2e-05,2.54748]
[1780195278971,51.02,73858.47,0.0,0.98197,2e-05,2.55478]
[1780195284619,51.01,73856.69,0.0,0.98196,2e-05,2.55505]
[1780195289043,51.0,73839.92,0.0,0.98172,2e-05,2.58409]
[1780195290661,51.0,73835.94,0.0,0.98166,2e-05,2.59102]
[1780195296705,50.99,73837.4,0.0,0.98171,2e-05,2.58466]
[1780195301739,50.99,73838.94,0.0,0.98174,2e-05,2.58059]
[1780195306776,50.98,73841.38,0.0,0.98179,2e-05,2.5749]
[1780195307783,50.98,73833.25,0.0,0.98167,2e-05,2.58904]
[1780195309184,50.98,73827.29,0.0,0.98158,2e-05,2.59954]
[1780195314832,50.97,73831.41,0.0,0.98166,2e-05,2.59034]
[1780195319867,50.96,73831.98,0.0,0.98168,2e-05,2.58793]
[1780195324902,50.96,73833.92,0.0,0.98172,2e-05,2.58309]
[1780195329324,50.95,73839.89,0.0,0.98182,2e-05,2.57129]
[1780195334972,50.95,73844.35,0.0,0.9819,2e-05,2.56183]
[1780195340015,50.94,73843.13,0.0,0.98189,2e-05,2.56285]
[1780195345043,50.93,73843.7,0.0,0.98191,2e-05,2.56066]
[1780195350079,50.93,73843.22,0.0,0.98191,2e-05,2.56035]
[1780195355113,50.92,73842.49,0.0,0.98193,2e-05,2.55836]
[1780195360151,50.92,73842.53,0.0,0.98194,2e-05,2.55712]
[1780195365183,50.91,73842.59,0.0,0.98195,2e-05,2.55584]
[1780195370219,50.91,73842.53,0.0,0.98196,2e-05,2.55479]
[1780195375253,50.9,73850.96,0.0,0.9821,2e-05,2.53765]
[1780195376261,50.9,73854.55,0.0,0.98216,1e-05,2.53105]
[1780195379290,50.89,73864.49,0.0,0.98231,1e-05,2.51285]
[1780195380296,50.89,73866.34,0.0,0.98234,1e-05,2.50943]
[1780195385332,50.87,73865.27,0.0,0.98236,1e-05,2.50692]
[1780195390366,50.85,73863.78,0.0,0.98238,1e-05,2.50429]
[1780195396409,50.84,73863.45,0.0,0.98239,1e-05,2.50319]
[1780195400437,50.82,73856.85,0.0,0.98232,1e-05,2.51071]
[1780195401443,50.82,73852.25,0.0,0.98226,1e-05,2.51874]
[1780195403457,50.81,73849.93,0.0,0.98224,1e-05,2.52072]
[1780195408493,50.81,73849.78,0.0,0.98224,1e-05,2.52026]
[1780195413528,50.8,73849.69,0.0,0.98226,1e-05,2.51759]
[1780195419957,50.79,73848.26,0.0,0.98226,1e-05,2.5173]
[1780195425612,50.78,73845.75,0.0,0.98225,1e-05,2.51923]
[1780195432661,50.78,73845.72,0.0,0.98225,1e-05,2.51834]
[1780195437696,50.77,73849.58,0.0,0.98232,1e-05,2.51088]
[1780195442731,50.77,73849.6,0.0,0.98232,1e-05,2.51027]
[1780195447766,50.75,73849.3,0.0,0.98236,1e-05,2.50565]
[1780195452801,50.72,73851.73,0.0,0.98244,1e-05,2.49628]
[1780195457836,50.7,73852.41,0.0,0.98249,1e-05,2.49009]
[1780195461864,50.68,73857.72,0.0,0.9826,1e-05,2.47679]
[1780195466898,50.66,73863.51,0.0,0.98272,1e-05,2.46184]
[1780195471933,50.64,73863.31,0.0,0.98277,1e-05,2.45544]
[1780195478982,50.6,73863.3,0.0,0.98283,1e-05,2.44811]
[1780195480398,50.6,73869.29,0.0,0.98293,1e-05,2.43678]
[1780195487038,50.57,73871.75,0.0,0.98302,1e-05,2.42632]
[1780195492073,50.55,73875.31,0.0,0.9831,1e-05,2.41582]
[1780195498116,50.52,73871.18,0.0,0.98309,1e-05,2.41778]
[1780195502143,50.51,73877.69,0.0,0.98321,1e-05,2.40316]
[1780195507178,50.49,73877.44,0.0,0.98324,1e-05,2.39944]
[1780195514227,50.46,73877.76,0.0,0.98329,1e-05,2.39316]
[1780195519263,50.44,73877.93,0.0,0.98332,1e-05,2.38885]
[1780195526312,50.41,73877.94,0.0,0.98337,1e-05,2.3833]
[1780195532353,50.39,73879.04,0.0,0.98344,1e-05,2.37471]
[1780195537388,50.37,73879.92,0.0,0.98348,1e-05,2.36935]
[1780195542424,50.36,73880.11,0.0,0.98351,1e-05,2.36522]
[1780195544439,50.35,73864.74,0.0,0.98331,1e-05,2.39003]
[1780195545445,50.34,73857.95,0.0,0.98322,1e-05,2.40094]
[1780195546454,50.34,73859.42,0.0,0.98324,1e-05,2.39758]
[1780195547460,50.34,73850.87,0.0,0.98313,1e-05,2.41155]
[1780195548467,50.33,73845.12,0.0,0.98305,1e-05,2.42069]
[1780195549473,50.33,73843.8,0.0,0.98304,1e-05,2.42213]
[1780195554517,50.31,73847.85,0.0,0.98313,1e-05,2.41082]
[1780195559544,50.29,73847.12,0.0,0.98316,1e-05,2.40787]
[1780195563573,50.27,73854.6,0.0,0.98329,1e-05,2.39159]
[1780195568606,50.25,73850.56,0.0,0.98327,1e-05,2.39451]
[1780195573643,50.23,73849.36,0.0,0.98328,1e-05,2.39254]
[1780195578680,50.22,73849.84,0.0,0.98332,1e-05,2.3877]
[1780195583714,50.2,73852.28,0.0,0.98339,1e-05,2.37956]
[1780195588753,50.18,73853.64,0.0,0.98344,1e-05,2.37337]
[1780195593796,50.16,73853.41,0.0,0.98348,1e-05,2.36796]
[1780195598830,50.14,73852.01,0.0,0.98349,1e-05,2.36664]
[1780195603867,50.13,73852.74,0.0,0.98353,1e-05,2.36171]
[1780195608900,50.11,73857.47,0.0,0.98363,1e-05,2.35]
[1780195613936,50.09,73854.56,0.0,0.98362,1e-05,2.35144]
[1780195619977,50.07,73854.01,0.0,0.98364,1e-05,2.34815]
[1780195625024,50.05,73851.36,0.0,0.98363,1e-05,2.34918]
[1780195627027,50.05,73859.35,0.0,0.98376,1e-05,2.33416]
[1780195628033,50.04,73867.01,0.0,0.98387,1e-05,2.32049]
[1780195629041,50.04,73867.38,0.0,0.98388,1e-05,2.31922]
[1780195639111,50.01,73870.0,0.0,0.98397,1e-05,2.30784]
[1780195641527,50.0,73877.56,0.0,0.98409,1e-05,2.29387]
[1780195642155,50.0,73877.56,0.0,0.98409,1e-05,2.29326]
[1780195647190,49.99,73877.13,0.0,0.98411,1e-05,2.291]
[1780195652224,49.97,73874.74,0.0,0.98412,1e-05,2.29006]
[1780195658265,49.95,73873.88,0.0,0.98413,1e-05,2.28798]
[1780195661667,49.95,73867.78,0.0,0.98406,1e-05,2.29644]
[1780195668336,49.93,73866.64,0.0,0.98408,1e-05,2.2942]
[1780195679412,49.89,73864.98,0.0,0.98411,1e-05,2.29057]
[1780195690490,49.86,73861.69,0.0,0.98411,1e-05,2.28989]
[1780195695524,49.85,73861.85,0.0,0.98414,1e-05,2.28685]
[1780195700559,49.84,73864.5,0.0,0.9842,1e-05,2.27968]
[1780195710629,49.81,73863.98,0.0,0.98423,1e-05,2.27527]
[1780195717678,49.8,73861.2,0.0,0.98424,1e-05,2.27433]
[1780195722746,49.78,73859.28,0.0,0.98423,1e-05,2.27499]
[1780195724734,49.78,73850.1,0.0,0.98411,1e-05,2.28939]
[1780195725742,49.77,73848.01,0.0,0.98409,1e-05,2.29183]
[1780195730777,49.78,73850.17,0.0,0.98411,1e-05,2.28959]
[1780195735812,49.79,73851.62,0.0,0.98412,1e-05,2.28889]
[1780195741857,49.79,73851.01,0.0,0.9841,1e-05,2.29109]
[1780195743873,49.79,73858.65,0.0,0.98421,1e-05,2.27715]
[1780195748906,49.78,73860.25,0.0,0.98426,1e-05,2.27185]
[1780195753941,49.78,73858.55,0.0,0.98423,1e-05,2.27479]
[1780195758976,49.78,73862.11,0.0,0.98427,1e-05,2.27031]
[1780195765020,49.79,73861.15,0.0,0.98425,1e-05,2.27328]
[1780195770054,49.79,73860.07,0.0,0.98423,1e-05,2.27519]
[1780195775089,49.78,73860.02,0.0,0.98426,1e-05,2.27072]
[1780195780125,49.77,73860.02,0.0,0.98428,1e-05,2.2682]
[1780195785160,49.75,73861.21,0.0,0.98432,1e-05,2.26372]
[1780195789188,49.74,73866.93,0.0,0.98441,1e-05,2.25222]
[1780195790194,49.74,73873.52,0.0,0.98451,1e-05,2.24079]
[1780195791202,49.74,73872.76,0.0,0.9845,1e-05,2.24159]
[1780195796237,49.73,73877.49,0.0,0.98458,1e-05,2.23149]
[1780195801271,49.72,73878.42,0.0,0.98461,1e-05,2.22774]
[1780195804292,49.71,73872.86,0.0,0.98455,1e-05,2.2356]
[1780195809330,49.7,73873.09,0.0,0.98457,1e-05,2.23293]
[1780195814363,49.69,73879.88,0.0,0.98468,1e-05,2.21946]
[1780195819398,49.68,73877.39,0.0,0.98466,1e-05,2.22141]
[1780195824437,49.67,73878.15,0.0,0.98469,1e-05,2.21799]
[1780195829468,49.66,73877.66,0.0,0.9847,1e-05,2.21666]
[1780195834502,49.65,73878.49,0.0,0.98474,1e-05,2.21123]
[1780195836516,49.64,73886.3,0.0,0.98486,1e-05,2.19759]
[1780195837524,49.64,73891.43,0.0,0.98493,1e-05,2.18879]
[1780195838530,49.64,73896.92,0.0,0.985,1e-05,2.17946]
[1780195839541,49.62,73897.97,0.0,0.98505,1e-05,2.1738]
[1780195844573,49.61,73900.5,0.0,0.98509,1e-05,2.16829]
[1780195849608,49.6,73901.11,0.0,0.98512,1e-05,2.16524]
[1780195852628,49.58,73894.57,0.0,0.98506,1e-05,2.17176]
[1780195853636,49.58,73888.34,0.0,0.98498,1e-05,2.18153]
[1780195856657,49.58,73888.2,0.0,0.98499,1e-05,2.18065]
[1780195861691,49.57,73886.64,0.0,0.98499,1e-05,2.18134]
[1780195866727,49.56,73886.22,0.0,0.98499,1e-05,2.18018]
[1780195871764,49.55,73887.11,0.0,0.98502,1e-05,2.17692]
[1780195876799,49.54,73887.49,0.0,0.98504,1e-05,2.17452]
[1780195881833,49.53,73889.45,0.0,0.98508,1e-05,2.16957]
[1780195883857,49.53,73894.27,0.0,0.98515,1e-05,2.16108]
[1780195885860,49.52,73900.89,0.0,0.98524,1e-05,2.14974]
[1780195890895,49.46,73900.78,0.0,0.98534,1e-05,2.13767]
[1780195895932,49.46,73888.17,0.0,0.9852,1e-05,2.15465]
[1780195896938,49.45,73887.19,0.0,0.98519,1e-05,2.15592]
[1780195901973,49.45,73883.72,0.0,0.98515,1e-05,2.15991]
[1780195907007,49.44,73881.88,0.0,0.98514,1e-05,2.16128]
[1780195912058,49.43,73880.16,0.0,0.98513,1e-05,2.16246]
[1780195914070,49.43,73886.31,0.0,0.98522,1e-05,2.15186]
[1780195915079,49.43,73888.16,0.0,0.98525,1e-05,2.14857]
[1780195920113,49.42,73892.41,0.0,0.98531,1e-05,2.14025]
[1780195922125,49.42,73899.64,0.0,0.98541,1e-05,2.12809]
[1780195923507,49.41,73904.78,0.0,0.98548,1e-05,2.1196]
[1780195929173,49.41,73905.21,0.0,0.9855,1e-05,2.11745]
[1780195934211,49.4,73906.62,0.0,0.98553,1e-05,2.11399]
[1780195937233,49.4,73912.65,0.0,0.98561,1e-05,2.10366]
[1780195938240,49.4,73914.93,0.0,0.98564,1e-05,2.09982]
[1780195943647,49.39,73926.21,0.0,0.98579,1e-05,2.08072]
[1780195949318,49.39,73926.5,0.0,0.9858,1e-05,2.07934]
[1780195955359,49.38,73927.82,0.0,0.98584,1e-05,2.07436]
[1780195960393,49.38,73926.18,0.0,0.98583,1e-05,2.0761]
[1780195963795,49.37,73934.93,0.0,0.98594,1e-05,2.06171]
[1780195965429,49.37,73943.88,0.0,0.98606,1e-05,2.0476]
[1780195966437,49.37,73946.03,0.0,0.98608,1e-05,2.04414]
[1780195971472,49.37,73945.23,0.0,0.98608,1e-05,2.04484]
[1780195976507,49.37,73945.65,0.0,0.98609,1e-05,2.04365]
[1780195978523,49.37,73938.41,0.0,0.986,1e-05,2.0547]
[1780195983938,49.36,73939.01,0.0,0.98601,1e-05,2.05302]
[1780195989598,49.36,73931.98,0.0,0.98593,1e-05,2.06338]
[1780195994634,49.35,73931.15,0.0,0.98592,1e-05,2.06397]
[1780195999669,49.35,73936.47,0.0,0.986,1e-05,2.05492]
[1780196004705,49.35,73936.51,0.0,0.986,1e-05,2.05406]
[1780196010747,49.34,73933.48,0.0,0.98597,1e-05,2.05797]
[1780196015781,49.34,73933.73,0.0,0.98599,1e-05,2.05502]
[1780196020817,49.34,73930.55,0.0,0.98596,1e-05,2.05925]
[1780196025852,49.33,73930.97,0.0,0.98597,1e-05,2.05785]
[1780196028873,49.33,73921.51,0.0,0.98585,1e-05,2.07223]
[1780196029880,49.33,73919.96,0.0,0.98584,1e-05,2.0745]
[1780196033908,49.32,73913.35,0.0,0.98576,1e-05,2.08421]
[1780196036928,49.32,73910.98,0.0,0.98573,1e-05,2.08735]
[1780196038943,49.32,73904.19,0.0,0.98565,1e-05,2.0977]
[1780196039949,49.32,73909.22,0.0,0.98572,1e-05,2.0895]
[1780196041965,49.32,73912.64,0.0,0.98576,1e-05,2.08369]
[1780196043978,49.31,73923.64,0.0,0.9859,1e-05,2.06599]
[1780196044987,49.31,73923.6,0.0,0.98591,1e-05,2.06589]
[1780196045992,49.31,73929.89,0.0,0.98599,1e-05,2.05587]
[1780196046999,49.31,73930.51,0.0,0.986,1e-05,2.05476]
[1780196048013,49.31,73923.68,0.0,0.98591,1e-05,2.06531]
[1780196049012,49.31,73919.79,0.0,0.98586,1e-05,2.07126]
[1780196050021,49.31,73912.52,0.0,0.98577,1e-05,2.08255]
[1780196051027,49.31,73908.89,0.0,0.98573,1e-05,2.0881]
[1780196056062,49.3,73910.1,0.0,0.98575,1e-05,2.08518]
[1780196060090,49.3,73916.97,0.0,0.98584,1e-05,2.07357]
[1780196065124,49.3,73919.04,0.0,0.98588,1e-05,2.06944]
[1780196070161,49.29,73919.43,0.0,0.98589,1e-05,2.06797]
[1780196075206,49.29,73917.8,0.0,0.98589,1e-05,2.06783]
[1780196076207,49.29,73909.7,0.0,0.98578,1e-05,2.08043]
[1780196077214,49.29,73897.95,0.0,0.98564,1e-05,2.09886]
[1780196078220,49.28,73902.86,0.0,0.9857,1e-05,2.09084]
[1780196080235,49.28,73895.55,0.0,0.98561,1e-05,2.10204]
[1780196081241,49.28,73891.05,0.0,0.98555,1e-05,2.109]
[1780196086277,49.28,73894.61,0.0,0.9856,1e-05,2.10268]
[1780196091312,49.27,73892.19,0.0,0.98558,1e-05,2.10544]
[1780196096347,49.27,73892.8,0.0,0.9856,1e-05,2.10339]
[1780196101392,49.26,73889.78,0.0,0.98557,1e-05,2.10716]
[1780196102422,49.26,73879.28,0.0,0.98543,1e-05,2.12377]
[1780196103398,49.26,73874.41,0.0,0.98537,1e-05,2.13136]
[1780196104818,49.26,73873.7,0.0,0.98537,1e-05,2.132]
[1780196110447,49.25,73875.28,0.0,0.9854,1e-05,2.12823]
[1780196115490,49.25,73877.9,0.0,0.98543,1e-05,2.12428]
[1780196117504,49.25,73883.22,0.0,0.98549,1e-05,2.11626]
[1780196122538,49.26,73879.64,0.0,0.98544,1e-05,2.12333]
[1780196126566,49.26,73877.91,0.0,0.98541,1e-05,2.1264]
[1780196131602,49.26,73883.61,0.0,0.9855,1e-05,2.11482]
[1780196137647,49.26,73885.04,0.0,0.98553,1e-05,2.11197]
[1780196143687,49.25,73885.21,0.0,0.98553,1e-05,2.11116]
[1780196145113,49.25,73893.39,0.0,0.98564,1e-05,2.09794]
[1780196147717,49.25,73897.98,0.0,0.9857,1e-05,2.09052]
[1780196151742,49.25,73901.58,0.0,0.98575,1e-05,2.08463]
[1780196155196,49.25,73908.88,0.0,0.98584,1e-05,2.07297]
[1780196158790,49.25,73912.95,0.0,0.98589,1e-05,2.06653]
[1780196161812,49.25,73920.15,0.0,0.98599,1e-05,2.05498]
[1780196165260,49.23,73923.75,0.0,0.98606,1e-05,2.0452]
[1780196170876,49.2,73923.53,0.0,0.98611,1e-05,2.03999]
[1780196175335,49.2,73936.01,0.0,0.98626,1e-05,2.02028]
[1780196176917,49.2,73938.03,0.0,0.98629,1e-05,2.01703]
[1780196181952,49.2,73937.86,0.0,0.98629,1e-05,2.01703]
[1780196185981,49.2,73946.56,0.0,0.9864,1e-05,2.00342]
[1780196186988,49.2,73947.76,0.0,0.98641,1e-05,2.00154]
[1780196192024,49.2,73948.26,0.0,0.98643,1e-05,1.99876]
[1780196194045,49.19,73958.31,0.0,0.98656,1e-05,1.98337]
[1780196195052,49.19,73969.07,0.0,0.98669,1e-05,1.96699]
[1780196196061,49.19,73972.91,0.0,0.98673,1e-05,1.96121]
[1780196198073,49.2,73974.69,0.0,0.98675,1e-05,1.95859]
[1780196203109,49.2,73974.0,0.0,0.98674,1e-05,1.95983]
[1780196208144,49.2,73972.15,0.0,0.98672,1e-05,1.96284]
[1780196211164,49.2,73977.51,0.0,0.98678,1e-05,1.9549]
[1780196214185,49.2,73986.31,0.0,0.98689,1e-05,1.94187]
[1780196216199,49.2,73988.57,0.0,0.98691,1e-05,1.93866]
[1780196221234,49.2,73987.6,0.0,0.9869,1e-05,1.94054]
[1780196226269,49.2,73981.64,0.0,0.98682,1e-05,1.94989]
[1780196229290,49.21,73978.49,0.0,0.98678,1e-05,1.95483]
[1780196234324,49.21,73977.9,0.0,0.98677,1e-05,1.95602]
[1780196239359,49.21,73977.53,0.0,0.98677,1e-05,1.95685]
[1780196244394,49.21,73979.26,0.0,0.98679,1e-05,1.95455]
[1780196247422,49.21,73986.6,0.0,0.98687,1e-05,1.94371]
[1780196248429,49.21,73990.44,0.0,0.98692,1e-05,1.93804]
[1780196253472,49.21,73988.95,0.0,0.98691,1e-05,1.93891]
[1780196258504,49.22,73988.22,0.0,0.9869,1e-05,1.94041]
[1780196263540,49.22,73986.73,0.0,0.98688,1e-05,1.94301]
[1780196268574,49.22,73987.18,0.0,0.98688,1e-05,1.94269]
[1780196273610,49.22,73992.12,0.0,0.98693,1e-05,1.93565]
[1780196276048,49.22,73993.58,0.0,0.98695,1e-05,1.93371]
[1780196281665,49.22,73992.61,0.0,0.98693,1e-05,1.93557]
[1780196284688,49.23,73998.46,0.0,0.987,1e-05,1.92709]
[1780196286122,49.23,74000.91,0.0,0.98703,1e-05,1.92365]
[1780196291735,49.23,74003.63,0.0,0.98706,1e-05,1.92011]
[1780196296770,49.23,74007.66,0.0,0.9871,1e-05,1.91467]
[1780196302813,49.24,74006.23,0.0,0.98708,1e-05,1.91743]
[1780196307850,49.24,74010.11,0.0,0.98712,1e-05,1.91221]
[1780196308858,49.24,74004.62,0.0,0.98706,1e-05,1.92045]
[1780196309865,49.24,74002.74,0.0,0.98703,1e-05,1.92334]
[1780196312887,49.24,73998.67,0.0,0.98699,1e-05,1.92786]
[1780196317921,49.24,74001.04,0.0,0.98702,1e-05,1.92475]
[1780196322958,49.25,73999.25,0.0,0.98699,1e-05,1.92783]
[1780196328999,49.25,73998.66,0.0,0.98698,1e-05,1.9292]
[1780196331013,49.25,73991.73,0.0,0.9869,1e-05,1.93969]
[1780196336484,49.25,73989.23,0.0,0.98687,1e-05,1.94379]
[1780196342092,49.25,73987.4,0.0,0.98684,1e-05,1.94683]
[1780196348133,49.25,73986.94,0.0,0.98683,1e-05,1.94792]
[1780196355185,49.26,73986.71,0.0,0.98683,1e-05,1.94868]
[1780196360217,49.26,73990.63,0.0,0.98687,1e-05,1.94313]
[1780196365252,49.26,73988.84,0.0,0.98685,1e-05,1.94615]
[1780196371295,49.26,73985.61,0.0,0.98682,1e-05,1.94958]
[1780196376331,49.26,73980.49,0.0,0.98676,1e-05,1.95758]
[1780196378345,49.26,73976.4,0.0,0.98671,1e-05,1.96383]
[1780196383380,49.26,73978.29,0.0,0.98673,1e-05,1.96114]
[1780196388415,49.27,73981.35,0.0,0.98676,1e-05,1.95675]
[1780196392442,49.27,73989.1,0.0,0.98685,1e-05,1.94531]
[1780196394457,49.27,73991.42,0.0,0.98688,1e-05,1.94198]
[1780196399493,49.27,73991.29,0.0,0.98688,1e-05,1.94254]
[1780196404528,49.27,73990.8,0.0,0.98687,1e-05,1.94364]
[1780196405536,49.27,74000.15,0.0,0.98698,1e-05,1.92968]
[1780196406541,49.27,74017.66,0.0,0.98718,1e-05,1.90393]
[1780196407548,49.27,74027.04,0.0,0.98729,1e-05,1.8903]
[1780196408555,49.27,74033.05,0.0,0.98736,1e-05,1.88169]
[1780196409562,49.27,74039.23,0.0,0.98743,1e-05,1.87287]
[1780196410568,49.28,74031.53,0.0,0.98734,1e-05,1.88427]
[1780196411576,49.28,74022.68,0.0,0.98723,1e-05,1.8974]
[1780196412583,49.28,74017.26,0.0,0.98717,1e-05,1.90553]
[1780196413589,49.28,74015.26,0.0,0.98715,1e-05,1.90861]
[1780196415606,49.28,74024.8,0.0,0.98725,1e-05,1.89485]
[1780196416612,49.28,74033.12,0.0,0.98735,1e-05,1.88283]
[1780196417618,49.28,74037.98,0.0,0.9874,1e-05,1.87612]
[1780196418624,49.28,74043.39,0.0,0.98746,1e-05,1.86826]
[1780196419632,49.28,74047.43,0.0,0.98751,1e-05,1.86261]
[1780196420636,49.29,74049.66,0.0,0.98753,1e-05,1.85981]
[1780196422654,49.29,74056.79,0.0,0.98761,1e-05,1.84976]
[1780196423662,49.29,74051.42,0.0,0.98755,1e-05,1.85772]
[1780196424668,49.29,74046.72,0.0,0.98749,1e-05,1.86473]
[1780196426683,49.29,74039.76,0.0,0.98741,1e-05,1.87521]
[1780196428711,49.29,74035.77,0.0,0.98736,1e-05,1.88138]
[1780196433744,49.3,74032.5,0.0,0.98733,1e-05,1.88523]
[1780196436766,49.3,74026.06,0.0,0.98725,1e-05,1.89513]
[1780196438778,49.3,74023.07,0.0,0.98721,1e-05,1.89981]
[1780196443815,49.31,74021.26,0.0,0.98719,1e-05,1.90317]
[1780196448850,49.31,74020.99,0.0,0.98718,1e-05,1.90422]
[1780196453884,49.31,74017.63,0.0,0.98713,1e-05,1.90983]
[1780196458920,49.32,74016.93,0.0,0.98712,1e-05,1.91147]
[1780196463956,49.32,74019.01,0.0,0.98714,1e-05,1.90899]
[1780196464965,49.32,74013.79,0.0,0.98708,1e-05,1.91682]
[1780196465975,49.32,74012.52,0.0,0.98706,1e-05,1.9188]
[1780196467990,49.32,74017.63,0.0,0.98712,1e-05,1.91146]
[1780196473028,49.32,74014.72,0.0,0.98708,1e-05,1.9163]
[1780196478083,49.33,74013.47,0.0,0.98706,1e-05,1.91868]
[1780196483119,49.33,74014.45,0.0,0.98707,1e-05,1.91772]
[1780196488153,49.33,74014.79,0.0,0.98707,1e-05,1.91771]
[1780196493188,49.33,74017.83,0.0,0.98711,1e-05,1.91197]
[1780196498225,49.34,74019.78,0.0,0.98713,1e-05,1.90963]
[1780196508293,49.34,74016.62,0.0,0.98709,1e-05,1.91543]
[1780196509301,49.34,74011.37,0.0,0.98703,1e-05,1.9233]
[1780196511316,49.35,74009.67,0.0,0.987,1e-05,1.92599]
[1780196515343,49.35,74014.94,0.0,0.98706,1e-05,1.91852]
[1780196517357,49.35,74020.21,0.0,0.98712,1e-05,1.91094]
[1780196522392,49.35,74022.43,0.0,0.98714,1e-05,1.90821]
[1780196526421,49.35,74030.26,0.0,0.98723,1e-05,1.89714]
[1780196527427,49.35,74034.84,0.0,0.98728,1e-05,1.89057]
[1780196536490,49.36,74033.54,0.0,0.98726,1e-05,1.89365]
[1780196542532,49.36,74033.42,0.0,0.98725,1e-05,1.89459]
[1780196544546,49.37,74039.89,0.0,0.98733,1e-05,1.88539]
[1780196549581,49.37,74037.98,0.0,0.9873,1e-05,1.88887]
[1780196556631,49.37,74035.72,0.0,0.98728,1e-05,1.89134]
[1780196561669,49.38,74037.64,0.0,0.98729,1e-05,1.8892]
[1780196566702,49.38,74037.43,0.0,0.98729,1e-05,1.89018]
[1780196571738,49.38,74032.62,0.0,0.98723,1e-05,1.89788]
[1780196576773,49.39,74035.59,0.0,0.98725,1e-05,1.89415]
[1780196581808,49.39,74034.46,0.0,0.98724,1e-05,1.89645]
[1780196584830,49.39,74027.08,0.0,0.98715,1e-05,1.90765]
[1780196586844,49.39,74025.75,0.0,0.98713,1e-05,1.90982]
[1780196591879,49.4,74024.14,0.0,0.98711,1e-05,1.9127]
[1780196596914,49.4,74024.57,0.0,0.98711,1e-05,1.91256]
[1780196601950,49.4,74026.49,0.0,0.98713,1e-05,1.91023]
[1780196606986,49.41,74025.0,0.0,0.98711,1e-05,1.91292]
[1780196612021,49.41,74024.1,0.0,0.9871,1e-05,1.91296]
[1780196617056,49.41,74024.03,0.0,0.9871,1e-05,1.91353]
[1780196622090,49.41,74024.2,0.0,0.9871,1e-05,1.91376]
[1780196627127,49.42,74022.31,0.0,0.98707,1e-05,1.91703]
[1780196633167,49.42,74021.42,0.0,0.98706,1e-05,1.91888]
[1780196635182,49.42,74027.87,0.0,0.98713,1e-05,1.90955]
[1780196637196,49.42,74032.85,0.0,0.98719,1e-05,1.90245]
[1780196641642,49.42,74024.65,0.0,0.98709,1e-05,1.91505]
[1780196647265,49.43,74021.03,0.0,0.98704,1e-05,1.92084]
[1780196652306,49.43,74018.23,0.0,0.98701,1e-05,1.92541]
[1780196657340,49.43,74017.23,0.0,0.98699,1e-05,1.92728]
[1780196662376,49.43,74014.27,0.0,0.98695,1e-05,1.93206]
[1780196664390,49.43,74008.02,0.0,0.98688,1e-05,1.94149]
[1780196666407,49.43,74002.77,0.0,0.98681,1e-05,1.94944]
[1780196671854,49.43,74000.29,0.0,0.98679,1e-05,1.95166]
[1780196675468,49.44,73995.02,0.0,0.98673,1e-05,1.95969]
[1780196680503,49.44,73993.15,0.0,0.98671,1e-05,1.96266]
[1780196686544,49.44,73993.89,0.0,0.98671,1e-05,1.96174]
[1780196691578,49.44,73993.36,0.0,0.98671,1e-05,1.96272]
[1780196696614,49.44,73993.26,0.0,0.9867,1e-05,1.96304]
[1780196701649,49.44,73994.23,0.0,0.98671,1e-05,1.96175]
[1780196706684,49.44,73995.34,0.0,0.98673,1e-05,1.96025]
[1780196711721,49.44,74000.56,0.0,0.98679,1e-05,1.95267]
[1780196716757,49.44,74000.7,0.0,0.98679,1e-05,1.95264]
[1780196721793,49.44,74002.48,0.0,0.98681,1e-05,1.95026]
[1780196726827,49.45,74002.53,0.0,0.9868,1e-05,1.95042]
[1780196732277,49.45,74002.23,0.0,0.98681,1e-05,1.9493]
[1780196737902,49.45,74000.48,0.0,0.98679,1e-05,1.95218]
[1780196743945,49.45,74000.5,0.0,0.98679,1e-05,1.95239]
[1780196748981,49.45,74000.47,0.0,0.98678,1e-05,1.95263]
[1780196754016,49.45,73995.61,0.0,0.98672,1e-05,1.96006]
[1780196762072,49.45,73990.72,0.0,0.98666,1e-05,1.96763]
[1780196767106,49.45,73991.29,0.0,0.98667,1e-05,1.96688]
[1780196772558,49.45,73995.38,0.0,0.98672,1e-05,1.9609]
[1780196778186,49.45,73996.22,0.0,0.98673,1e-05,1.95983]
[1780196783221,49.46,73991.96,0.0,0.98667,1e-05,1.96637]
[1780196789262,49.46,73993.42,0.0,0.98669,1e-05,1.96433]
[1780196794298,49.46,73989.87,0.0,0.98666,1e-05,1.96797]
[1780196799333,49.46,73987.43,0.0,0.98663,1e-05,1.97173]
[1780196805376,49.46,73990.71,0.0,0.98667,1e-05,1.96689]
[1780196810409,49.46,73990.04,0.0,0.98666,1e-05,1.96801]
[1780196815446,49.46,73992.22,0.0,0.98668,1e-05,1.96485]
[1780196820481,49.46,73995.13,0.0,0.98672,1e-05,1.96064]
[1780196822909,49.46,73988.16,0.0,0.98663,1e-05,1.97121]
[1780196829546,49.46,73984.36,0.0,0.98659,1e-05,1.97698]
[1780196834579,49.46,73984.78,0.0,0.98659,1e-05,1.97638]
[1780196839614,49.46,73984.25,0.0,0.98659,1e-05,1.97721]
[1780196844648,49.46,73983.1,0.0,0.98657,1e-05,1.97899]
[1780196850691,49.46,73982.75,0.0,0.98657,1e-05,1.97954]
[1780196855726,49.46,73982.18,0.0,0.98657,1e-05,1.97861]
[1780196860777,49.46,73980.47,0.0,0.98655,1e-05,1.9812]
[1780196865813,49.46,73980.44,0.0,0.98655,1e-05,1.98123]
[1780196870846,49.46,73980.69,0.0,0.98655,1e-05,1.98083]
[1780196875882,49.46,73980.93,0.0,0.98656,1e-05,1.98043]
[1780196881925,49.46,73981.68,0.0,0.98657,1e-05,1.97927]
[1780196882931,49.46,73989.74,0.0,0.98666,1e-05,1.96711]
[1780196887965,49.46,73990.76,0.0,0.98667,1e-05,1.9657]
[1780196893411,49.46,73989.69,0.0,0.98666,1e-05,1.96742]
[1780196899043,49.46,73992.76,0.0,0.9867,1e-05,1.96294]
[1780196905085,49.46,73994.69,0.0,0.98672,1e-05,1.96022]
[1780196910120,49.46,73995.0,0.0,0.98672,1e-05,1.95992]
[1780196915154,49.47,73995.52,0.0,0.98674,1e-05,1.95754]
[1780196920196,49.47,73996.81,0.0,0.98675,1e-05,1.95584]
[1780196925230,49.47,73996.92,0.0,0.98675,1e-05,1.95591]
[1780196930266,49.47,73996.3,0.0,0.98674,1e-05,1.95709]
[1780196938321,49.47,73995.97,0.0,0.98673,1e-05,1.95794]
[1780196943762,49.47,73997.89,0.0,0.98676,1e-05,1.95529]
[1780196949399,49.47,73996.61,0.0,0.98674,1e-05,1.95748]
[1780196954433,49.47,73995.23,0.0,0.98672,1e-05,1.95973]
[1780196959469,49.48,73986.62,0.0,0.98662,1e-05,1.97285]
[1780196963902,49.48,73981.34,0.0,0.98655,1e-05,1.98084]
[1780196969538,49.48,73981.32,0.0,0.98655,1e-05,1.98086]
[1780196974574,49.48,73982.54,0.0,0.98658,1e-05,1.9772]
[1780196979609,49.48,73989.58,0.0,0.98666,1e-05,1.96662]
[1780196982630,49.48,73995.98,0.0,0.98674,1e-05,1.9571]
[1780196987666,49.48,73996.11,0.0,0.98674,1e-05,1.95708]
[1780196992700,49.48,73996.96,0.0,0.98675,1e-05,1.95598]
[1780196997735,49.48,73997.14,0.0,0.98675,1e-05,1.95586]
[1780197002770,49.48,73995.23,0.0,0.98672,1e-05,1.95886]
[1780197007809,49.48,73992.49,0.0,0.98669,1e-05,1.96308]
[1780197009821,49.48,73987.01,0.0,0.98662,1e-05,1.97136]
[1780197011833,49.48,73981.44,0.0,0.98656,1e-05,1.97978]
[1780197013848,49.48,73970.88,0.0,0.98643,1e-05,1.9958]
[1780197014854,49.48,73969.0,0.0,0.98641,1e-05,1.99863]
[1780197015862,49.48,73978.22,0.0,0.98652,1e-05,1.98455]
[1780197016869,49.48,73984.85,0.0,0.9866,1e-05,1.97449]
[1780197017876,49.48,73991.09,0.0,0.98667,1e-05,1.96508]
[1780197019890,49.48,73989.47,0.0,0.98665,1e-05,1.96755]
[1780197024925,49.48,73993.67,0.0,0.9867,1e-05,1.96132]
[1780197029960,49.48,73998.78,0.0,0.98676,1e-05,1.95379]
[1780197031974,49.48,74005.81,0.0,0.98686,1e-05,1.94157]
[1780197037008,49.48,74006.26,0.0,0.98686,1e-05,1.94119]
[1780197042050,49.48,74005.19,0.0,0.98685,1e-05,1.94307]
[1780197048087,49.49,74002.48,0.0,0.98681,1e-05,1.94742]
[1780197055137,49.49,74002.33,0.0,0.98681,1e-05,1.94797]
[1780197061177,49.49,74002.19,0.0,0.9868,1e-05,1.94849]
[1780197066211,49.49,73999.03,0.0,0.98677,1e-05,1.95342]
[1780197068225,49.49,74005.49,0.0,0.98684,1e-05,1.94386]
[1780197074267,49.49,74006.03,0.0,0.98685,1e-05,1.94339]
[1780197079302,49.49,74007.6,0.0,0.98686,1e-05,1.94135]
[1780197083331,49.5,74012.96,0.0,0.98692,1e-05,1.93364]
[1780197084337,49.5,74018.65,0.0,0.98699,1e-05,1.92529]
[1780197089372,49.5,74020.78,0.0,0.98701,1e-05,1.92259]
[1780197094831,49.5,74024.14,0.0,0.98706,1e-05,1.91634]
[1780197102467,49.5,74023.61,0.0,0.98705,1e-05,1.91788]
[1780197114972,49.51,74022.45,0.0,0.98702,1e-05,1.92065]
[1780197123610,49.51,74022.31,0.0,0.98702,1e-05,1.92159]
[1780197128646,49.52,74024.78,0.0,0.98704,1e-05,1.91835]
[1780197135120,49.52,74025.92,0.0,0.98705,1e-05,1.91717]
[1780197139723,49.52,74018.36,0.0,0.98696,1e-05,1.92872]
[1780197145189,49.52,74012.46,0.0,0.98689,1e-05,1.93776]
[1780197146771,49.52,74010.43,0.0,0.98686,1e-05,1.94087]
[1780197152815,49.52,74011.29,0.0,0.98688,1e-05,1.93806]
[1780197155836,49.53,74016.24,0.0,0.98694,1e-05,1.93088]
[1780197160872,49.53,74019.4,0.0,0.98698,1e-05,1.92655]
[1780197165906,49.53,74019.43,0.0,0.98697,1e-05,1.92686]
[1780197171948,49.53,74019.83,0.0,0.98697,1e-05,1.9267]
[1780197172955,49.53,74024.84,0.0,0.98703,1e-05,1.91936]
[1780197175400,49.53,74028.15,0.0,0.98707,1e-05,1.91474]
[1780197182018,49.54,74027.82,0.0,0.98706,1e-05,1.91574]
[1780197187057,49.54,74025.79,0.0,0.98703,1e-05,1.91915]
[1780197188069,49.54,74020.54,0.0,0.98697,1e-05,1.92698]
[1780197189075,49.54,74014.65,0.0,0.9869,1e-05,1.93578]
[1780197190083,49.54,74013.94,0.0,0.98689,1e-05,1.93689]
[1780197195118,49.54,74012.89,0.0,0.98688,1e-05,1.93867]
[1780197201161,49.54,74011.97,0.0,0.98687,1e-05,1.9403]
[1780197206200,49.54,74013.3,0.0,0.98688,1e-05,1.93852]
[1780197211231,49.54,74014.15,0.0,0.9869,1e-05,1.93568]
[1780197216266,49.55,74014.82,0.0,0.98691,1e-05,1.93493]
[1780197221300,49.55,74014.32,0.0,0.9869,1e-05,1.93592]
[1780197226335,49.55,74015.68,0.0,0.98691,1e-05,1.93421]
[1780197231374,49.55,74016.06,0.0,0.98692,1e-05,1.93385]
[1780197237413,49.55,74016.81,0.0,0.98692,1e-05,1.9331]
[1780197242449,49.55,74017.53,0.0,0.98693,1e-05,1.93229]
[1780197247483,49.55,74021.31,0.0,0.98697,1e-05,1.92698]
[1780197249498,49.55,74026.43,0.0,0.98703,1e-05,1.91956]
[1780197254533,49.56,74030.98,0.0,0.98708,1e-05,1.91329]
[1780197259568,49.56,74027.23,0.0,0.98703,1e-05,1.91923]
[1780197261583,49.56,74036.75,0.0,0.98714,1e-05,1.90542]
[1780197262588,49.56,74043.13,0.0,0.98721,1e-05,1.8962]
[1780197267624,49.56,74045.18,0.0,0.98723,1e-05,1.89383]
[1780197272658,49.57,74044.56,0.0,0.98723,1e-05,1.89357]
[1780197277694,49.57,74046.59,0.0,0.98725,1e-05,1.89121]
[1780197282729,49.57,74048.01,0.0,0.98726,1e-05,1.88974]
[1780197287764,49.58,74055.56,0.0,0.98735,1e-05,1.87939]
[1780197292798,49.58,74058.77,0.0,0.98738,1e-05,1.87543]
[1780197297834,49.58,74061.79,0.0,0.98741,1e-05,1.87178]
[1780197302868,49.59,74063.13,0.0,0.98742,1e-05,1.87061]
[1780197309918,49.59,74058.91,0.0,0.98736,1e-05,1.87774]
[1780197316384,49.6,74054.66,0.0,0.9873,1e-05,1.88474]
[1780197317974,49.6,74049.61,0.0,0.98724,1e-05,1.89234]
[1780197318984,49.6,74041.95,0.0,0.98715,1e-05,1.90363]
[1780197320999,49.6,74048.1,0.0,0.98722,1e-05,1.89485]
[1780197323008,49.6,74041.95,0.0,0.98715,1e-05,1.90405]
[1780197328050,49.61,74038.14,0.0,0.9871,1e-05,1.91007]
[1780197331069,49.61,74030.09,0.0,0.98702,1e-05,1.92037]
[1780197336529,49.61,74025.61,0.0,0.98696,1e-05,1.92735]
[1780197342147,49.61,74024.85,0.0,0.98695,1e-05,1.92878]
[1780197347180,49.61,74024.66,0.0,0.98695,1e-05,1.92937]
[1780197352216,49.61,74028.79,0.0,0.98699,1e-05,1.92359]
[1780197354231,49.61,74030.02,0.0,0.98701,1e-05,1.92194]
[1780197360273,49.62,74032.49,0.0,0.98703,1e-05,1.91878]
[1780197362287,49.62,74042.89,0.0,0.98715,1e-05,1.90367]
[1780197363296,49.62,74046.24,0.0,0.98719,1e-05,1.89888]
[1780197368329,49.62,74040.29,0.0,0.98712,1e-05,1.90817]
[1780197369336,49.62,74039.35,0.0,0.9871,1e-05,1.90966]
[1780197376811,49.63,74038.29,0.0,0.98709,1e-05,1.91202]
[1780197381421,49.63,74030.8,0.0,0.98699,1e-05,1.92345]
[1780197384440,49.63,74027.58,0.0,0.98695,1e-05,1.92845]
[1780197389475,49.63,74027.12,0.0,0.98695,1e-05,1.92951]
[1780197393504,49.63,74021.63,0.0,0.98689,1e-05,1.93619]
[1780197400553,49.64,74021.46,0.0,0.98689,1e-05,1.93687]
[1780197405587,49.64,74024.37,0.0,0.98692,1e-05,1.93287]
[1780197406595,49.64,74030.64,0.0,0.98699,1e-05,1.92368]
[1780197409616,49.64,74036.44,0.0,0.98706,1e-05,1.91541]
[1780197414651,49.64,74031.42,0.0,0.98699,1e-05,1.92323]
[1780197420693,49.64,74030.08,0.0,0.98698,1e-05,1.92561]
[1780197425732,49.65,74026.55,0.0,0.98693,1e-05,1.93128]
[1780197432782,49.65,74023.97,0.0,0.9869,1e-05,1.93556]
[1780197435802,49.65,74018.75,0.0,0.98683,1e-05,1.94349]
[1780197440837,49.65,74019.74,0.0,0.98684,1e-05,1.94227]
[1780197445871,49.65,74021.21,0.0,0.98686,1e-05,1.94036]
[1780197448892,49.65,74028.99,0.0,0.98695,1e-05,1.92903]
[1780197453927,49.66,74030.23,0.0,0.98697,1e-05,1.92581]
[1780197458962,49.66,74024.93,0.0,0.98691,1e-05,1.93403]
[1780197467444,49.66,74022.98,0.0,0.98688,1e-05,1.93742]
[1780197476083,49.66,74021.29,0.0,0.98685,1e-05,1.94047]
[1780197481117,49.66,74021.31,0.0,0.98685,1e-05,1.94073]
[1780197487584,49.67,74023.5,0.0,0.98688,1e-05,1.93792]
[1780197496225,49.67,74024.5,0.0,0.98688,1e-05,1.93695]
[1780197506293,49.67,74024.77,0.0,0.98688,1e-05,1.93718]
[1780197510324,49.67,74030.65,0.0,0.98695,1e-05,1.92873]
[1780197515359,49.68,74039.92,0.0,0.98707,1e-05,1.91367]
[1780197518382,49.68,74047.44,0.0,0.98715,1e-05,1.90295]
[1780197520395,49.68,74050.02,0.0,0.98718,1e-05,1.89941]
[1780197525430,49.68,74050.81,0.0,0.98718,1e-05,1.89887]
[1780197530467,49.69,74049.92,0.0,0.98717,1e-05,1.90077]
[1780197535503,49.69,74053.36,0.0,0.9872,1e-05,1.89637]
[1780197540536,49.69,74051.52,0.0,0.98718,1e-05,1.89968]
[1780197546580,49.7,74055.72,0.0,0.98722,1e-05,1.89429]
[1780197551613,49.7,74058.08,0.0,0.98724,1e-05,1.89148]
[1780197556648,49.7,74059.47,0.0,0.98725,1e-05,1.89021]
[1780197561684,49.71,74063.4,0.0,0.98729,1e-05,1.88512]
[1780197566718,49.71,74069.17,0.0,0.98735,1e-05,1.87744]
[1780197571753,49.71,74068.87,0.0,0.98736,1e-05,1.87683]
[1780197576788,49.72,74066.74,0.0,0.98733,1e-05,1.8806]
[1780197581823,49.72,74063.82,0.0,0.98729,1e-05,1.88548]
[1780197586861,49.72,74059.78,0.0,0.98724,1e-05,1.89198]
[1780197591894,49.73,74054.89,0.0,0.98718,1e-05,1.89967]
[1780197595921,49.73,74049.79,0.0,0.98711,1e-05,1.90754]
[1780197600961,49.73,74048.9,0.0,0.9871,1e-05,1.90933]
[1780197608440,49.74,74049.76,0.0,0.9871,1e-05,1.9087]
[1780197610111,49.74,74053.16,0.0,0.98714,1e-05,1.90383]
[1780197612120,49.74,74057.82,0.0,0.98719,1e-05,1.89739]
[1780197616148,49.74,74065.9,0.0,0.98728,1e-05,1.88617]
[1780197622191,49.75,74069.29,0.0,0.98732,1e-05,1.88213]
[1780197627226,49.75,74068.86,0.0,0.98731,1e-05,1.88344]
[1780197632260,49.75,74069.65,0.0,0.98732,1e-05,1.8812]
[1780197637296,49.76,74069.69,0.0,0.98732,1e-05,1.8818]
[1780197642332,49.76,74070.63,0.0,0.98732,1e-05,1.88108]
[1780197647365,49.76,74071.95,0.0,0.98733,1e-05,1.8798]
[1780197652401,49.77,74076.06,0.0,0.98737,1e-05,1.87447]
[1780197656429,49.77,74070.7,0.0,0.98731,1e-05,1.88273]
[1780197658802,49.77,74065.68,0.0,0.98725,1e-05,1.89024]
[1780197664485,49.77,74068.13,0.0,0.98727,1e-05,1.88733]
[1780197669521,49.78,74069.34,0.0,0.98728,1e-05,1.88614]
[1780197674559,49.78,74060.73,0.0,0.98718,1e-05,1.8992]
[1780197675561,49.78,74058.09,0.0,0.98715,1e-05,1.90314]
[1780197680597,49.78,74055.01,0.0,0.98711,1e-05,1.90806]
[1780197689014,49.79,74053.12,0.0,0.98708,1e-05,1.91155]
[1780197695703,49.79,74052.07,0.0,0.98708,1e-05,1.91177]
[1780197698723,49.79,74057.91,0.0,0.98714,1e-05,1.90347]
[1780197703761,49.79,74058.69,0.0,0.98715,1e-05,1.90281]
[1780197708796,49.8,74058.36,0.0,0.98714,1e-05,1.90377]
[1780197713831,49.8,74060.58,0.0,0.98716,1e-05,1.90102]
[1780197719224,49.8,74058.97,0.0,0.98714,1e-05,1.90392]
[1780197722894,49.8,74066.69,0.0,0.98723,1e-05,1.89296]
[1780197724908,49.8,74068.64,0.0,0.98725,1e-05,1.89036]
[1780197729945,49.81,74067.5,0.0,0.98723,1e-05,1.89259]
[1780197734979,49.81,74068.6,0.0,0.98724,1e-05,1.89156]
[1780197744043,49.82,74067.14,0.0,0.98721,1e-05,1.8948]
[1780197749434,49.82,74068.63,0.0,0.98722,1e-05,1.89317]
[1780197755121,49.82,74067.92,0.0,0.98722,1e-05,1.89306]
[1780197760155,49.83,74068.12,0.0,0.98722,1e-05,1.89325]
[1780197767204,49.83,74069.87,0.0,0.98724,1e-05,1.89137]
[1780197773245,49.83,74069.62,0.0,0.98723,1e-05,1.89227]
[1780197778281,49.83,74068.99,0.0,0.98722,1e-05,1.89364]
[1780197784323,49.84,74068.15,0.0,0.98721,1e-05,1.89535]
[1780197789718,49.84,74064.8,0.0,0.98716,1e-05,1.90064]
[1780197795401,49.84,74065.79,0.0,0.98717,1e-05,1.89964]
[1780197800436,49.84,74066.94,0.0,0.98718,1e-05,1.89838]
[1780197806478,49.85,74067.16,0.0,0.98718,1e-05,1.89851]
[1780197811517,49.85,74067.64,0.0,0.98719,1e-05,1.89642]
[1780197816550,49.85,74067.54,0.0,0.98719,1e-05,1.89694]
[1780197819929,49.85,74079.02,0.0,0.98732,1e-05,1.88055]
[1780197820580,49.85,74079.02,0.0,0.98732,1e-05,1.88065]
[1780197825614,49.85,74081.68,0.0,0.98735,1e-05,1.87736]
[1780197831655,49.86,74083.25,0.0,0.98736,1e-05,1.87576]
[1780197836692,49.86,74084.98,0.0,0.98737,1e-05,1.87383]
[1780197841729,49.86,74088.21,0.0,0.98741,1e-05,1.86977]
[1780197846762,49.87,74087.49,0.0,0.98739,1e-05,1.87141]
[1780197851799,49.87,74086.9,0.0,0.98738,1e-05,1.87287]
[1780197857839,49.87,74087.69,0.0,0.98739,1e-05,1.87245]
[1780197860862,49.88,74092.87,0.0,0.98744,1e-05,1.86537]
[1780197863883,49.88,74096.12,0.0,0.98747,1e-05,1.86112]
[1780197868920,49.88,74094.0,0.0,0.98745,1e-05,1.86485]
[1780197873954,49.89,74093.98,0.0,0.98745,1e-05,1.86381]
[1780197878989,49.89,74095.14,0.0,0.98746,1e-05,1.86286]
[1780197884026,49.89,74094.06,0.0,0.98744,1e-05,1.86512]
[1780197890425,49.9,74094.19,0.0,0.98743,1e-05,1.86594]
[1780197897115,49.9,74094.19,0.0,0.98743,1e-05,1.86679]
[1780197902150,49.91,74092.44,0.0,0.9874,1e-05,1.87001]
[1780197908196,49.91,74092.85,0.0,0.9874,1e-05,1.8704]
[1780197913228,49.92,74096.96,0.0,0.98744,1e-05,1.86523]
[1780197915243,49.92,74103.38,0.0,0.98751,1e-05,1.85637]
[1780197918264,49.92,74109.21,0.0,0.98757,1e-05,1.84861]
[1780197923298,49.93,74110.93,0.0,0.98758,1e-05,1.84711]
[1780197925315,49.93,74117.28,0.0,0.98765,1e-05,1.83851]
[1780197926322,49.93,74123.5,0.0,0.98772,1e-05,1.82994]
[1780197931355,49.94,74123.76,0.0,0.98773,1e-05,1.82897]
[1780197936392,49.94,74122.03,0.0,0.9877,1e-05,1.83251]
[1780197941426,49.95,74119.06,0.0,0.98766,1e-05,1.83779]
[1780197950848,49.96,74110.23,0.0,0.98754,1e-05,1.85215]
[1780197958544,49.97,74109.92,0.0,0.98753,1e-05,1.85416]
[1780197965595,49.97,74105.38,0.0,0.98747,1e-05,1.86193]
[1780197970992,49.98,74108.17,0.0,0.98749,1e-05,1.85884]
[1780197979692,49.99,74110.18,0.0,0.9875,1e-05,1.85766]
[1780197983719,49.99,74104.98,0.0,0.98744,1e-05,1.86581]
[1780197991140,50.0,74102.47,0.0,0.98741,1e-05,1.86884]
[1780197996808,50.0,74102.47,0.0,0.9874,1e-05,1.86985]
[1780198005873,50.01,74102.48,0.0,0.98739,1e-05,1.87134]
[1780198011279,50.02,74103.05,0.0,0.98739,1e-05,1.87136]
[1780198019973,50.03,74102.86,0.0,0.98738,1e-05,1.87314]
[1780198029039,50.03,74101.98,0.0,0.98735,1e-05,1.87593]
[1780198037092,50.04,74102.14,0.0,0.98735,1e-05,1.87705]
[1780198042127,50.05,74102.86,0.0,0.98735,1e-05,1.87684]
[1780198047161,50.05,74102.62,0.0,0.98734,1e-05,1.87799]
[1780198058240,50.06,74102.56,0.0,0.98733,1e-05,1.87809]
[1780198059246,50.06,74093.2,0.0,0.98723,1e-05,1.89174]
[1780198060253,50.06,74087.35,0.0,0.98716,1e-05,1.90035]
[1780198062267,50.06,74088.26,0.0,0.98717,1e-05,1.89929]
[1780198067303,50.07,74085.33,0.0,0.98713,1e-05,1.90414]
[1780198072337,50.07,74085.95,0.0,0.98713,1e-05,1.9038]
[1780198077373,50.07,74083.93,0.0,0.9871,1e-05,1.90724]
[1780198082413,50.07,74086.28,0.0,0.98713,1e-05,1.90441]
[1780198087443,50.08,74087.56,0.0,0.98714,1e-05,1.90304]
[1780198092477,50.08,74088.18,0.0,0.98714,1e-05,1.90263]
[1780198097512,50.08,74087.71,0.0,0.98713,1e-05,1.90378]
[1780198102548,50.08,74087.84,0.0,0.98713,1e-05,1.90406]
[1780198107585,50.09,74088.95,0.0,0.98714,1e-05,1.90292]
[1780198114633,50.09,74089.5,0.0,0.98715,1e-05,1.90099]
[1780198122052,50.09,74089.64,0.0,0.98715,1e-05,1.90144]
[1780198127726,50.1,74089.64,0.0,0.98714,1e-05,1.902]
[1780198132759,50.1,74089.82,0.0,0.98714,1e-05,1.90214]
[1780198140816,50.1,74090.12,0.0,0.98714,1e-05,1.90241]
[1780198143836,50.1,74095.98,0.0,0.98721,1e-05,1.89422]
[1780198146860,50.11,74102.66,0.0,0.98728,1e-05,1.8849]
[1780198152262,50.11,74101.12,0.0,0.98726,1e-05,1.88769]
[1780198157934,50.11,74100.15,0.0,0.98724,1e-05,1.88975]
[1780198164983,50.12,74099.8,0.0,0.98723,1e-05,1.89101]
[1780198170018,50.12,74109.97,0.0,0.98734,1e-05,1.87691]
[1780198171025,50.12,74114.66,0.0,0.98741,1e-05,1.86857]
[1780198176065,50.13,74113.51,0.0,0.98739,1e-05,1.87095]
[1780198181098,50.13,74111.6,0.0,0.98736,1e-05,1.87442]
[1780198185126,50.13,74106.53,0.0,0.9873,1e-05,1.88229]
[1780198190161,50.14,74105.93,0.0,0.98729,1e-05,1.88384]
[1780198195199,50.14,74104.05,0.0,0.98726,1e-05,1.88722]
[1780198200232,50.14,74103.93,0.0,0.98725,1e-05,1.88806]
[1780198205289,50.15,74102.2,0.0,0.98723,1e-05,1.89126]
[1780198209295,50.15,74096.98,0.0,0.98716,1e-05,1.89934]
[1780198211308,50.15,74088.36,0.0,0.98706,1e-05,1.91209]
[1780198212315,50.15,74086.17,0.0,0.98704,1e-05,1.91539]
[1780198217351,50.15,74085.56,0.0,0.98702,1e-05,1.91674]
[1780198222387,50.16,74085.61,0.0,0.98702,1e-05,1.91709]
[1780198227423,50.16,74086.0,0.0,0.98702,1e-05,1.91692]
[1780198232457,50.16,74086.19,0.0,0.98703,1e-05,1.91523]
[1780198237490,50.16,74086.25,0.0,0.98703,1e-05,1.91552]
[1780198242900,50.17,74087.24,0.0,0.98704,1e-05,1.91452]
[1780198248567,50.17,74088.14,0.0,0.98705,1e-05,1.91358]
[1780198255620,50.17,74087.57,0.0,0.98704,1e-05,1.91497]
[1780198260652,50.17,74088.32,0.0,0.98704,1e-05,1.91422]
[1780198265686,50.17,74088.33,0.0,0.98704,1e-05,1.9145]
[1780198270725,50.18,74088.56,0.0,0.98704,1e-05,1.91447]
[1780198275759,50.18,74087.25,0.0,0.98702,1e-05,1.91667]
[1780198280794,50.18,74086.66,0.0,0.98701,1e-05,1.91779]
[1780198285828,50.18,74084.76,0.0,0.98699,1e-05,1.92079]
[1780198290864,50.18,74085.71,0.0,0.987,1e-05,1.9196]
[1780198295899,50.18,74086.9,0.0,0.98702,1e-05,1.91626]
[1780198300934,50.18,74087.63,0.0,0.98703,1e-05,1.91538]
[1780198305969,50.18,74087.72,0.0,0.98703,1e-05,1.91542]
[1780198311004,50.18,74088.9,0.0,0.98704,1e-05,1.91387]
[1780198316039,50.19,74090.1,0.0,0.98706,1e-05,1.91232]
[1780198321073,50.19,74090.61,0.0,0.98706,1e-05,1.91177]
[1780198326108,50.19,74092.16,0.0,0.98708,1e-05,1.90973]
[1780198331143,50.19,74092.62,0.0,0.98708,1e-05,1.90927]
[1780198338193,50.19,74093.16,0.0,0.98708,1e-05,1.90878]
[1780198341214,50.19,74087.78,0.0,0.98702,1e-05,1.91667]
[1780198346253,50.19,74087.23,0.0,0.98701,1e-05,1.91761]
[1780198351284,50.19,74087.86,0.0,0.98703,1e-05,1.91507]
[1780198357327,50.19,74087.73,0.0,0.98703,1e-05,1.91547]
[1780198362363,50.19,74090.22,0.0,0.98706,1e-05,1.91205]
[1780198367397,50.2,74090.81,0.0,0.98706,1e-05,1.9114]
[1780198372432,50.2,74091.74,0.0,0.98707,1e-05,1.91027]
[1780198376460,50.2,74098.49,0.0,0.98715,1e-05,1.90066]
[1780198378475,50.2,74103.08,0.0,0.9872,1e-05,1.89415]
[1780198382502,50.2,74096.57,0.0,0.98712,1e-05,1.90381]
[1780198383508,50.2,74090.0,0.0,0.98704,1e-05,1.9134]
[1780198384517,50.2,74086.75,0.0,0.98701,1e-05,1.91817]
[1780198389553,50.2,74086.02,0.0,0.987,1e-05,1.91936]
[1780198396599,50.2,74085.94,0.0,0.987,1e-05,1.91966]
[1780198401634,50.2,74084.74,0.0,0.98698,1e-05,1.92154]
[1780198406671,50.2,74084.4,0.0,0.98698,1e-05,1.92215]
[1780198411706,50.2,74083.93,0.0,0.98698,1e-05,1.9212]
[1780198416745,50.21,74083.61,0.0,0.98697,1e-05,1.92186]
[1780198424180,50.21,74085.01,0.0,0.98699,1e-05,1.92005]
[1780198426812,50.21,74089.46,0.0,0.98704,1e-05,1.9137]
[1780198431847,50.21,74090.68,0.0,0.98705,1e-05,1.91217]
[1780198436882,50.21,74095.6,0.0,0.98711,1e-05,1.90528]
[1780198439902,50.21,74090.67,0.0,0.98705,1e-05,1.91259]
[1780198444938,50.21,74091.02,0.0,0.98705,1e-05,1.9123]
[1780198447959,50.21,74096.05,0.0,0.98711,1e-05,1.90514]
[1780198452994,50.21,74095.26,0.0,0.9871,1e-05,1.90654]
[1780198459037,50.22,74095.46,0.0,0.9871,1e-05,1.90653]
[1780198464469,50.22,74096.3,0.0,0.98711,1e-05,1.90554]
[1780198470114,50.22,74103.45,0.0,0.98719,1e-05,1.89549]
[1780198474540,50.22,74110.31,0.0,0.98727,1e-05,1.88408]
[1780198476156,50.22,74111.28,0.0,0.98728,1e-05,1.88286]
[1780198477162,50.22,74115.63,0.0,0.98733,1e-05,1.87672]
[1780198481191,50.22,74118.41,0.0,0.98736,1e-05,1.87316]
[1780198486225,50.23,74115.85,0.0,0.98733,1e-05,1.87738]
[1780198491260,50.23,74119.29,0.0,0.98736,1e-05,1.87304]
[1780198494679,50.23,74126.76,0.0,0.98744,1e-05,1.86278]
[1780198500324,50.24,74124.14,0.0,0.98741,1e-05,1.86736]
[1780198503344,50.24,74117.35,0.0,0.98733,1e-05,1.87748]
[1780198508380,50.24,74114.27,0.0,0.98729,1e-05,1.8825]
[1780198510393,50.24,74106.11,0.0,0.98719,1e-05,1.89448]
[1780198512409,50.24,74103.69,0.0,0.98716,1e-05,1.89819]
[1780198518450,50.25,74099.77,0.0,0.98711,1e-05,1.90447]
[1780198523485,50.25,74098.23,0.0,0.98709,1e-05,1.90719]
[1780198528521,50.25,74098.26,0.0,0.98709,1e-05,1.90763]
[1780198533557,50.26,74094.24,0.0,0.98705,1e-05,1.91214]
[1780198538592,50.26,74094.58,0.0,0.98705,1e-05,1.912]
[1780198543627,50.26,74094.19,0.0,0.98704,1e-05,1.913]
[1780198548668,50.26,74090.09,0.0,0.98699,1e-05,1.91935]
[1780198553704,50.26,74089.83,0.0,0.98699,1e-05,1.92008]
[1780198558738,50.27,74095.17,0.0,0.98704,1e-05,1.91265]
[1780198563773,50.27,74094.89,0.0,0.98704,1e-05,1.9134]
[1780198568808,50.27,74090.0,0.0,0.98698,1e-05,1.92084]
[1780198573843,50.27,74091.04,0.0,0.98699,1e-05,1.91958]
[1780198579886,50.27,74091.12,0.0,0.98699,1e-05,1.91974]
[1780198585315,50.27,74090.59,0.0,0.98698,1e-05,1.92076]
[1780198587941,50.27,74085.45,0.0,0.98692,1e-05,1.92836]
[1780198592979,50.27,74082.53,0.0,0.9869,1e-05,1.93096]
[1780198598013,50.27,74081.42,0.0,0.98688,1e-05,1.93269]
[1780198602042,50.28,74076.28,0.0,0.98682,1e-05,1.94027]
[1780198609090,50.28,74074.27,0.0,0.9868,1e-05,1.9433]
[1780198615526,50.28,74074.73,0.0,0.9868,1e-05,1.94269]
[1780198622182,50.28,74074.01,0.0,0.98679,1e-05,1.94383]
[1780198630237,50.28,74074.11,0.0,0.98679,1e-05,1.94378]
[1780198635668,50.28,74075.39,0.0,0.98681,1e-05,1.94195]
[1780198641314,50.28,74075.16,0.0,0.9868,1e-05,1.94237]
[1780198650378,50.28,74074.39,0.0,0.9868,1e-05,1.94355]
[1780198655809,50.28,74070.48,0.0,0.98676,1e-05,1.94752]
[1780198661454,50.28,74070.74,0.0,0.98676,1e-05,1.94714]
[1780198667497,50.28,74070.71,0.0,0.98676,1e-05,1.9472]
[1780198672531,50.28,74069.78,0.0,0.98675,1e-05,1.94857]
[1780198677566,50.28,74069.53,0.0,0.98675,1e-05,1.94894]
[1780198682602,50.28,74062.08,0.0,0.98666,1e-05,1.95992]
[1780198687636,50.28,74061.02,0.0,0.98665,1e-05,1.96141]
[1780198692672,50.27,74061.58,0.0,0.98667,1e-05,1.95876]
[1780198693679,50.26,74066.82,0.0,0.98674,1e-05,1.95042]
[1780198695693,50.26,74069.94,0.0,0.98678,1e-05,1.94467]
[1780198700727,50.24,74068.5,0.0,0.98679,1e-05,1.94396]
[1780198705763,50.23,74067.05,0.0,0.98679,1e-05,1.94326]
[1780198710797,50.21,74067.8,0.0,0.98682,1e-05,1.93935]
[1780198716840,50.2,74068.62,0.0,0.98687,1e-05,1.93304]
[1780198723888,50.18,74069.86,0.0,0.98692,1e-05,1.92744]
[1780198726914,50.17,74074.87,0.0,0.98699,1e-05,1.91853]
[1780198731946,50.15,74075.81,0.0,0.98702,1e-05,1.91459]
[1780198736981,50.14,74076.26,0.0,0.98704,1e-05,1.9114]
[1780198742020,50.13,74073.38,0.0,0.98703,1e-05,1.91309]
[1780198745043,50.12,74069.39,0.0,0.987,1e-05,1.91739]
[1780198750075,50.1,74068.6,0.0,0.98701,1e-05,1.91548]
[1780198755110,50.09,74065.47,0.0,0.98699,1e-05,1.91753]
[1780198758134,50.08,74057.03,0.0,0.98691,1e-05,1.92837]
[1780198763164,50.07,74056.54,0.0,0.98692,1e-05,1.92649]
[1780198768201,50.05,74055.0,0.0,0.98692,1e-05,1.92619]
[1780198775249,50.03,74053.5,0.0,0.98694,1e-05,1.92307]
[1780198780290,50.02,74054.06,0.0,0.98697,1e-05,1.91982]
[1780198785325,50.01,74052.43,0.0,0.98697,1e-05,1.91979]
[1780198790361,49.99,74048.42,0.0,0.98694,1e-05,1.92325]
[1780198795395,49.98,74048.07,0.0,0.98696,1e-05,1.92132]
[1780198800431,49.97,74047.33,0.0,0.98697,1e-05,1.91996]
[1780198804458,49.96,74039.36,0.0,0.98689,1e-05,1.92971]
[1780198808490,49.95,74034.76,0.0,0.98685,1e-05,1.93446]
[1780198813525,49.94,74034.03,0.0,0.98686,1e-05,1.93351]
[1780198816935,49.93,74039.27,0.0,0.98693,1e-05,1.92422]
[1780198821581,49.91,74043.27,0.0,0.987,1e-05,1.91583]
[1780198827005,49.9,74043.9,0.0,0.98703,1e-05,1.91244]
[1780198832660,49.89,74044.04,0.0,0.98706,1e-05,1.90752]
[1780198837695,49.87,74043.16,0.0,0.98707,1e-05,1.9064]
[1780198842734,49.86,74044.49,0.0,0.98711,1e-05,1.90207]
[1780198843737,49.86,74035.94,0.0,0.98701,1e-05,1.91412]
[1780198844746,49.85,74036.13,0.0,0.98702,1e-05,1.91335]
[1780198847148,49.85,74043.58,0.0,0.98711,1e-05,1.90147]
[1780198848773,49.84,74043.52,0.0,0.98712,1e-05,1.90062]
[1780198853807,49.83,74046.55,0.0,0.98717,1e-05,1.89388]
[1780198858843,49.82,74045.8,0.0,0.98718,1e-05,1.89269]
[1780198863877,49.81,74048.4,0.0,0.98723,1e-05,1.88665]
[1780198870926,49.79,74048.16,0.0,0.98725,1e-05,1.88393]
[1780198875961,49.78,74049.62,0.0,0.98728,1e-05,1.87967]
[1780198883012,49.76,74049.61,0.0,0.9873,1e-05,1.87675]
[1780198889054,49.75,74050.3,0.0,0.98733,1e-05,1.87328]
[1780198896103,49.73,74050.6,0.0,0.98737,1e-05,1.86827]
[1780198901138,49.72,74051.03,0.0,0.98739,1e-05,1.86569]
[1780198906173,49.71,74051.6,0.0,0.98741,1e-05,1.86293]
[1780198911208,49.7,74051.97,0.0,0.98743,1e-05,1.86049]
[1780198917640,49.69,74052.18,0.0,0.98745,1e-05,1.85758]
[1780198920271,49.68,74059.43,0.0,0.98754,1e-05,1.84645]
[1780198927712,49.67,74059.12,0.0,0.98756,1e-05,1.84414]
[1780198933365,49.66,74059.12,0.0,0.98757,1e-05,1.84211]
[1780198939406,49.65,74057.19,0.0,0.98757,1e-05,1.84286]
[1780198944443,49.64,74057.79,0.0,0.98759,1e-05,1.84034]
[1780198949476,49.63,74057.28,0.0,0.9876,1e-05,1.83942]
[1780198954511,49.62,74056.69,0.0,0.98761,1e-05,1.83688]
[1780198959546,49.61,74058.18,0.0,0.98764,1e-05,1.83315]
[1780198966597,49.6,74055.09,0.0,0.98762,1e-05,1.83586]
[1780198971631,49.59,74055.87,0.0,0.98764,1e-05,1.83314]
[1780198976665,49.59,74055.86,0.0,0.98765,1e-05,1.83156]
[1780198981701,49.58,74055.15,0.0,0.98766,1e-05,1.83099]
[1780198985729,49.57,74050.14,0.0,0.98761,1e-05,1.83685]
[1780198990764,49.56,74050.57,0.0,0.98763,1e-05,1.83461]
[1780198995799,49.55,74050.1,0.0,0.98764,1e-05,1.83367]
[1780199001841,49.54,74051.87,0.0,0.98767,1e-05,1.82923]
[1780199006876,49.53,74051.47,0.0,0.98768,1e-05,1.82822]
[1780199011913,49.52,74053.11,0.0,0.98772,1e-05,1.82258]
[1780199016949,49.52,74054.6,0.0,0.98775,1e-05,1.81895]
[1780199021984,49.51,74055.22,0.0,0.98777,1e-05,1.81659]
[1780199025012,49.5,74060.79,0.0,0.98784,1e-05,1.80784]
[1780199034066,49.49,74059.39,0.0,0.98784,1e-05,1.80733]
[1780199039102,49.48,74061.2,0.0,0.98787,1e-05,1.80339]
[1780199048553,49.47,74060.49,0.0,0.98788,1e-05,1.80162]
[1780199054208,49.46,74061.15,0.0,0.9879,1e-05,1.79931]
[1780199059243,49.45,74068.25,0.0,0.98799,1e-05,1.78798]
[1780199064279,49.44,74071.55,0.0,0.98804,1e-05,1.78207]
[1780199070320,49.44,74071.55,0.0,0.98805,1e-05,1.78055]
[1780199075357,49.43,74071.77,0.0,0.98807,1e-05,1.7773]
[1780199082406,49.42,74072.78,0.0,0.9881,1e-05,1.77419]
[1780199087441,49.41,74073.13,0.0,0.98811,1e-05,1.77228]
[1780199093486,49.4,74073.08,0.0,0.98812,1e-05,1.77097]
[1780199098902,49.4,74073.77,0.0,0.98814,1e-05,1.76889]
[1780199104564,49.39,74074.51,0.0,0.98816,1e-05,1.76655]
[1780199109599,49.39,74074.22,0.0,0.98816,1e-05,1.76588]
[1780199115640,49.38,74073.64,0.0,0.98817,1e-05,1.76543]
[1780199120676,49.37,74074.13,0.0,0.98818,1e-05,1.76372]
[1780199125711,49.37,74073.58,0.0,0.98818,1e-05,1.76347]
[1780199130747,49.36,74073.07,0.0,0.98818,1e-05,1.76318]
[1780199135781,49.36,74072.9,0.0,0.9882,1e-05,1.76074]
[1780199149253,49.34,74074.23,0.0,0.98823,1e-05,1.75644]
[1780199154913,49.34,74070.48,0.0,0.9882,1e-05,1.76052]
[1780199156927,49.33,74062.92,0.0,0.98812,1e-05,1.77063]
[1780199159322,49.33,74055.83,0.0,0.98805,1e-05,1.78012]
[1780199159950,49.33,74055.83,0.0,0.98805,1e-05,1.77989]
[1780199161963,49.33,74049.77,0.0,0.98798,1e-05,1.78792]
[1780199166997,49.32,74049.27,0.0,0.98799,1e-05,1.78746]
[1780199172032,49.31,74045.9,0.0,0.98796,1e-05,1.79105]
[1780199179464,49.31,74044.54,0.0,0.98796,1e-05,1.79133]
[1780199185124,49.3,74042.89,0.0,0.98795,1e-05,1.79223]
[1780199191166,49.29,74042.57,0.0,0.98797,1e-05,1.78953]
[1780199196202,49.28,74042.01,0.0,0.98797,1e-05,1.78914]
[1780199201236,49.28,74042.33,0.0,0.98798,1e-05,1.78752]
[1780199206271,49.27,74041.78,0.0,0.98799,1e-05,1.78713]
[1780199211305,49.26,74040.88,0.0,0.98799,1e-05,1.78722]
[1780199219745,49.25,74040.33,0.0,0.988,1e-05,1.78592]
[1780199223390,49.25,74046.96,0.0,0.98807,1e-05,1.77592]
[1780199224398,49.25,74049.45,0.0,0.9881,1e-05,1.77223]
[1780199227418,49.24,74058.18,0.0,0.9882,1e-05,1.75945]
[1780199229433,49.24,74060.21,0.0,0.98823,1e-05,1.75627]
[1780199234467,49.24,74061.67,0.0,0.98825,1e-05,1.75337]
[1780199239502,49.23,74062.07,0.0,0.98826,1e-05,1.75196]
[1780199244538,49.24,74061.43,0.0,0.98825,1e-05,1.75423]
[1780199249955,49.25,74058.65,0.0,0.9882,1e-05,1.76036]
[1780199258639,49.27,74057.35,0.0,0.98817,1e-05,1.7638]
[1780199265684,49.26,74056.46,0.0,0.98817,1e-05,1.76367]
[1780199270720,49.26,74056.07,0.0,0.98817,1e-05,1.76323]
[1780199275754,49.25,74061.27,0.0,0.98824,1e-05,1.75505]
[1780199280790,49.25,74061.32,0.0,0.98824,1e-05,1.75407]
[1780199283811,49.25,74067.14,0.0,0.98831,1e-05,1.74549]
[1780199287839,49.24,74075.34,0.0,0.98841,1e-05,1.73357]
[1780199290237,49.24,74080.72,0.0,0.98846,1e-05,1.72591]
[1780199295896,49.25,74084.32,0.0,0.98849,1e-05,1.7224]
[1780199301937,49.26,74088.34,0.0,0.98852,1e-05,1.71945]
[1780199306976,49.27,74090.58,0.0,0.98852,1e-05,1.71851]
[1780199312015,49.29,74084.69,0.0,0.98846,1e-05,1.72696]
[1780199318054,49.3,74085.75,0.0,0.98845,1e-05,1.72789]
[1780199320450,49.3,74094.21,0.0,0.98853,1e-05,1.71716]
[1780199326109,49.32,74094.06,0.0,0.98851,1e-05,1.71983]
[1780199331144,49.33,74095.11,0.0,0.98851,1e-05,1.72043]
[1780199337186,49.34,74096.79,0.0,0.98851,1e-05,1.72058]
[1780199344238,49.36,74098.12,0.0,0.9885,1e-05,1.72157]
[1780199349274,49.37,74098.5,0.0,0.98849,1e-05,1.72305]
[1780199356323,49.38,74099.47,0.0,0.98849,1e-05,1.72336]
[1780199362366,49.37,74099.59,0.0,0.98849,1e-05,1.72224]
[1780199368408,49.37,74098.28,0.0,0.98849,1e-05,1.72307]
[1780199373443,49.36,74097.83,0.0,0.9885,1e-05,1.72122]
[1780199378482,49.36,74096.41,0.0,0.98849,1e-05,1.72236]
[1780199385534,49.35,74095.41,0.0,0.98849,1e-05,1.72264]
[1780199390942,49.35,74095.08,0.0,0.98849,1e-05,1.72216]
[1780199398625,49.34,74095.08,0.0,0.9885,1e-05,1.72108]
[1780199403661,49.34,74094.88,0.0,0.9885,1e-05,1.7206]
[1780199405678,49.34,74100.82,0.0,0.98857,1e-05,1.71222]
[1780199407688,49.33,74101.43,0.0,0.98858,1e-05,1.71112]
[1780199412725,49.33,74099.63,0.0,0.98856,1e-05,1.71289]
[1780199421156,49.32,74099.89,0.0,0.98858,1e-05,1.71124]
[1780199427836,49.32,74099.89,0.0,0.98858,1e-05,1.71076]
[1780199432870,49.32,74093.72,0.0,0.98853,1e-05,1.71673]
[1780199434883,49.31,74088.53,0.0,0.98848,1e-05,1.72348]
[1780199439919,49.31,74088.51,0.0,0.98849,1e-05,1.72264]
[1780199444957,49.31,74088.99,0.0,0.9885,1e-05,1.72113]
[1780199449989,49.3,74090.43,0.0,0.98852,1e-05,1.71833]
[1780199458045,49.29,74090.12,0.0,0.98852,1e-05,1.71752]
[1780199463078,49.29,74093.07,0.0,0.98856,1e-05,1.71275]
[1780199468115,49.29,74091.41,0.0,0.98855,1e-05,1.7143]
[1780199475164,49.28,74087.14,0.0,0.98851,1e-05,1.71907]
[1780199481585,49.27,74086.58,0.0,0.98851,1e-05,1.71896]
[1780199487249,49.27,74085.22,0.0,0.98851,1e-05,1.71996]
[1780199492283,49.27,74084.12,0.0,0.98851,1e-05,1.71909]
[1780199498325,49.26,74083.54,0.0,0.98851,1e-05,1.71908]
[1780199503360,49.26,74083.15,0.0,0.98851,1e-05,1.71895]
[1780199508394,49.25,74083.1,0.0,0.98852,1e-05,1.71837]
[1780199513429,49.25,74083.4,0.0,0.98852,1e-05,1.71731]
[1780199518464,49.25,74083.55,0.0,0.98853,1e-05,1.71648]
[1780199524506,49.24,74084.06,0.0,0.98854,1e-05,1.71504]
[1780199530549,49.24,74084.43,0.0,0.98855,1e-05,1.7138]
[1780199535584,49.23,74082.73,0.0,0.98854,1e-05,1.7155]
[1780199542012,49.23,74083.39,0.0,0.98855,1e-05,1.71374]
[1780199547667,49.23,74083.51,0.0,0.98856,1e-05,1.71296]
[1780199552706,49.22,74081.11,0.0,0.98855,1e-05,1.71394]
[1780199557738,49.22,74077.69,0.0,0.98852,1e-05,1.71795]
[1780199562774,49.22,74074.99,0.0,0.98849,1e-05,1.72097]
[1780199567807,49.21,74069.89,0.0,0.98844,1e-05,1.72729]
[1780199572843,49.21,74068.48,0.0,0.98843,1e-05,1.72855]
[1780199577879,49.2,74065.95,0.0,0.98841,1e-05,1.73137]
[1780199582913,49.2,74064.12,0.0,0.9884,1e-05,1.73309]
[1780199587948,49.2,74063.02,0.0,0.98839,1e-05,1.73397]
[1780199590970,49.19,74069.79,0.0,0.98846,1e-05,1.7243]
[1780199599031,49.19,74069.43,0.0,0.98847,1e-05,1.72393]
[1780199604067,49.19,74068.72,0.0,0.98846,1e-05,1.72438]
[1780199609103,49.18,74068.66,0.0,0.98847,1e-05,1.72394]
[1780199614138,49.18,74069.66,0.0,0.98849,1e-05,1.72039]
[1780199619173,49.18,74069.35,0.0,0.98849,1e-05,1.72033]
[1780199626222,49.17,74068.23,0.0,0.98849,1e-05,1.72118]
[1780199631257,49.17,74064.8,0.0,0.98845,1e-05,1.72539]
[1780199636296,49.17,74060.98,0.0,0.98842,1e-05,1.73012]
[1780199641327,49.17,74061.4,0.0,0.98842,1e-05,1.72901]
[1780199648375,49.16,74061.1,0.0,0.98843,1e-05,1.72871]
[1780199656433,49.16,74060.61,0.0,0.98843,1e-05,1.7286]
[1780199661468,49.15,74059.65,0.0,0.98842,1e-05,1.72944]
[1780199669523,49.15,74059.0,0.0,0.98842,1e-05,1.72957]
[1780199675566,49.15,74058.71,0.0,0.98843,1e-05,1.72774]
[1780199679594,49.14,74063.96,0.0,0.98849,1e-05,1.72019]
[1780199684641,49.14,74064.52,0.0,0.9885,1e-05,1.71905]
[1780199689676,49.14,74065.64,0.0,0.98851,1e-05,1.71714]
[1780199694712,49.14,74065.4,0.0,0.98852,1e-05,1.71709]
[1780199699749,49.14,74066.16,0.0,0.98853,1e-05,1.71567]
[1780199704782,49.13,74066.61,0.0,0.98853,1e-05,1.71469]
[1780199709816,49.13,74066.51,0.0,0.98854,1e-05,1.71446]
[1780199716866,49.13,74063.17,0.0,0.9885,1e-05,1.71848]
[1780199723276,49.13,74061.83,0.0,0.98849,1e-05,1.71977]
[1780199729957,49.12,74061.83,0.0,0.9885,1e-05,1.71931]
[1780199740033,49.12,74059.82,0.0,0.98849,1e-05,1.71965]
[1780199750098,49.12,74058.24,0.0,0.98848,1e-05,1.72108]
[1780199757145,49.11,74058.22,0.0,0.98849,1e-05,1.72053]
[1780199763558,49.11,74056.95,0.0,0.98848,1e-05,1.72185]
[1780199773627,49.11,74057.03,0.0,0.98848,1e-05,1.72102]
[1780199779300,49.1,74057.11,0.0,0.98849,1e-05,1.72049]
[1780199784335,49.1,74057.2,0.0,0.98849,1e-05,1.72002]
[1780199789371,49.1,74057.41,0.0,0.98849,1e-05,1.7194]
[1780199795412,49.1,74057.23,0.0,0.98851,1e-05,1.71757]
[1780199802461,49.09,74056.52,0.0,0.9885,1e-05,1.7181]
[1780199811524,49.09,74055.25,0.0,0.98849,1e-05,1.71983]
[1780199816559,49.1,74058.14,0.0,0.98851,1e-05,1.71669]
[1780199823608,49.12,74059.84,0.0,0.9885,1e-05,1.71782]
[1780199828643,49.13,74060.62,0.0,0.98849,1e-05,1.71919]
[1780199834049,49.15,74060.98,0.0,0.98848,1e-05,1.72111]
[1780199839721,49.16,74061.05,0.0,0.98846,1e-05,1.72388]
[1780199844755,49.18,74061.19,0.0,0.98844,1e-05,1.72604]
[1780199849791,49.19,74061.19,0.0,0.98842,1e-05,1.72837]
[1780199859860,49.21,74061.65,0.0,0.9884,1e-05,1.73065]
[1780199870941,49.24,74061.91,0.0,0.98837,1e-05,1.73526]
[1780199875979,49.25,74062.14,0.0,0.98835,1e-05,1.73717]
[1780199883054,49.27,74063.11,0.0,0.98834,1e-05,1.73891]
[1780199884038,49.27,74056.1,0.0,0.98826,1e-05,1.74903]
[1780199884403,49.28,74048.26,0.0,0.98817,1e-05,1.76034]
[1780199886055,49.28,74048.26,0.0,0.98817,1e-05,1.76074]
[1780199892094,49.29,74047.11,0.0,0.98814,1e-05,1.76471]
[1780199897130,49.3,74048.13,0.0,0.98813,1e-05,1.7652]
[1780199903171,49.31,74049.77,0.0,0.98813,1e-05,1.76518]
[1780199908207,49.33,74054.6,0.0,0.98817,1e-05,1.76032]
[1780199913245,49.34,74059.21,0.0,0.98822,1e-05,1.75411]
[1780199915255,49.34,74061.66,0.0,0.98824,1e-05,1.75189]
[1780199920291,49.35,74059.19,0.0,0.9882,1e-05,1.75687]
[1780199930363,49.37,74055.81,0.0,0.98813,1e-05,1.76572]
[1780199935397,49.38,74053.5,0.0,0.98809,1e-05,1.77077]
[1780199941439,49.4,74052.73,0.0,0.98806,1e-05,1.77399]
[1780199946475,49.41,74051.67,0.0,0.98804,1e-05,1.77723]
[1780199952515,49.42,74050.52,0.0,0.98801,1e-05,1.78092]
[1780199957551,49.43,74050.74,0.0,0.988,1e-05,1.78232]
[1780199964966,49.44,74047.73,0.0,0.98795,1e-05,1.78884]
[1780199970642,49.45,74048.97,0.0,0.98795,1e-05,1.78903]
[1780199975677,49.46,74050.27,0.0,0.98796,1e-05,1.78709]
[1780199985106,49.48,74051.25,0.0,0.98795,1e-05,1.78858]
[1780199992797,49.49,74051.47,0.0,0.98793,1e-05,1.79076]
[1780199998839,49.5,74052.05,0.0,0.98792,1e-05,1.79179]
[1780200003874,49.51,74051.51,0.0,0.98791,1e-05,1.79407]
[1780200007261,49.51,74046.36,0.0,0.98784,1e-05,1.80223]
[1780200009916,49.52,74057.49,0.0,0.98796,1e-05,1.78742]
[1780200010923,49.52,74056.63,0.0,0.98795,1e-05,1.78894]
[1780200015959,49.53,74056.12,0.0,0.98793,1e-05,1.79119]
[1780200020993,49.54,74056.29,0.0,0.98792,1e-05,1.79248]
[1780200026035,49.54,74056.29,0.0,0.98791,1e-05,1.79398]
[1780200035094,49.56,74056.25,0.0,0.9879,1e-05,1.79498]
[1780200040128,49.57,74054.63,0.0,0.98787,1e-05,1.79872]
[1780200045164,49.57,74055.36,0.0,0.98787,1e-05,1.79911]
[1780200051207,49.58,74055.24,0.0,0.98785,1e-05,1.80096]
[1780200056243,49.59,74058.1,0.0,0.98787,1e-05,1.7983]
[1780200061281,49.6,74057.05,0.0,0.98785,1e-05,1.80115]
[1780200067683,49.61,74056.43,0.0,0.98783,1e-05,1.8039]
[1780200073363,49.62,74057.34,0.0,0.98783,1e-05,1.80394]
[1780200080412,49.63,74056.36,0.0,0.9878,1e-05,1.80716]
[1780200085446,49.64,74056.26,0.0,0.98779,1e-05,1.80885]
[1780200091495,49.64,74056.18,0.0,0.98779,1e-05,1.80875]
[1780200096525,49.65,74055.04,0.0,0.98777,1e-05,1.81162]
[1780200101560,49.66,74054.25,0.0,0.98775,1e-05,1.81397]
[1780200106594,49.66,74050.69,0.0,0.9877,1e-05,1.82021]
[1780200108608,49.67,74045.93,0.0,0.98764,1e-05,1.82742]
[1780200113643,49.67,74046.63,0.0,0.98764,1e-05,1.82753]
[1780200118679,49.68,74045.61,0.0,0.98762,1e-05,1.83009]
[1780200122707,49.68,74053.58,0.0,0.9877,1e-05,1.81965]
[1780200124721,49.69,74059.06,0.0,0.98776,1e-05,1.81239]
[1780200131769,49.7,74058.51,0.0,0.98774,1e-05,1.81492]
[1780200138181,49.7,74057.0,0.0,0.98771,1e-05,1.81854]
[1780200145867,49.71,74056.82,0.0,0.9877,1e-05,1.82074]
[1780200155935,49.73,74056.34,0.0,0.98768,1e-05,1.822]
[1780200161979,49.74,74056.34,0.0,0.98767,1e-05,1.82348]
[1780200167015,49.74,74055.46,0.0,0.98765,1e-05,1.82593]
[1780200172051,49.75,74055.36,0.0,0.98764,1e-05,1.82726]
[1780200177087,49.76,74055.2,0.0,0.98763,1e-05,1.82867]
[1780200182122,49.76,74056.05,0.0,0.98763,1e-05,1.82862]
[1780200187161,49.77,74056.12,0.0,0.98762,1e-05,1.82968]
[1780200192197,49.77,74063.27,0.0,0.98769,1e-05,1.82067]
[1780200193202,49.78,74069.53,0.0,0.98776,1e-05,1.81206]
[1780200194209,49.78,74069.7,0.0,0.98776,1e-05,1.81208]
[1780200200252,49.79,74067.76,0.0,0.98773,1e-05,1.81632]
[1780200205286,49.79,74067.51,0.0,0.98772,1e-05,1.81789]
[1780200210321,49.8,74068.41,0.0,0.98772,1e-05,1.81781]
[1780200216364,49.81,74070.03,0.0,0.98774,1e-05,1.81522]
[1780200221398,49.81,74069.43,0.0,0.98772,1e-05,1.8172]
[1780200226436,49.82,74068.58,0.0,0.9877,1e-05,1.81957]
[1780200231471,49.83,74067.4,0.0,0.98768,1e-05,1.82239]
[1780200236506,49.83,74067.49,0.0,0.98767,1e-05,1.82338]
[1780200241544,49.84,74062.78,0.0,0.98761,1e-05,1.83114]
[1780200246581,49.84,74064.04,0.0,0.98762,1e-05,1.83038]
[1780200251617,49.85,74062.42,0.0,0.98759,1e-05,1.83371]
[1780200256650,49.86,74060.79,0.0,0.98756,1e-05,1.83723]
[1780200261686,49.86,74061.1,0.0,0.98756,1e-05,1.83778]
[1780200267728,49.87,74059.53,0.0,0.98753,1e-05,1.84118]
[1780200272763,49.87,74057.5,0.0,0.98751,1e-05,1.84326]
[1780200277797,49.88,74058.04,0.0,0.98751,1e-05,1.84344]
[1780200282832,49.88,74057.98,0.0,0.9875,1e-05,1.84448]
[1780200288874,49.89,74057.35,0.0,0.98749,1e-05,1.8465]
[1780200297291,49.9,74057.18,0.0,0.98747,1e-05,1.84823]
[1780200302982,49.9,74056.06,0.0,0.98745,1e-05,1.85092]
[1780200308032,49.91,74056.2,0.0,0.98745,1e-05,1.85161]
[1780200317431,49.92,74056.67,0.0,0.98744,1e-05,1.85253]
[1780200322123,49.92,74064.48,0.0,0.98752,1e-05,1.84226]
[1780200327504,49.93,74066.33,0.0,0.98753,1e-05,1.8406]
[1780200333201,49.93,74064.56,0.0,0.98752,1e-05,1.84252]
[1780200338238,49.94,74063.94,0.0,0.9875,1e-05,1.84431]
[1780200347648,49.95,74063.23,0.0,0.98748,1e-05,1.84693]
[1780200353343,49.95,74063.07,0.0,0.98747,1e-05,1.84824]
[1780200358378,49.96,74062.96,0.0,0.98746,1e-05,1.84927]
[1780200363416,49.96,74060.32,0.0,0.98743,1e-05,1.85392]
[1780200368453,49.97,74061.79,0.0,0.98744,1e-05,1.85264]
[1780200374491,49.97,74062.17,0.0,0.98743,1e-05,1.85312]
[1780200380533,49.98,74062.65,0.0,0.98743,1e-05,1.85347]
[1780200385569,49.98,74061.29,0.0,0.98741,1e-05,1.85628]
[1780200393625,49.99,74061.01,0.0,0.98741,1e-05,1.85626]
[1780200397652,49.99,74055.02,0.0,0.98733,1e-05,1.86555]
[1780200408731,50.0,74055.45,0.0,0.98732,1e-05,1.86666]
[1780200414772,50.01,74056.08,0.0,0.98732,1e-05,1.86689]
[1780200419808,50.01,74056.22,0.0,0.98732,1e-05,1.86751]
[1780200425848,50.02,74056.03,0.0,0.98731,1e-05,1.86875]
[1780200430884,50.02,74056.41,0.0,0.98731,1e-05,1.86903]
[1780200436926,50.03,74053.87,0.0,0.98727,1e-05,1.87364]
[1780200442968,50.03,74054.57,0.0,0.98727,1e-05,1.87358]
[1780200448351,50.04,74054.97,0.0,0.98727,1e-05,1.87378]
[1780200451025,50.04,74046.62,0.0,0.98718,1e-05,1.88451]
[1780200458420,50.05,74048.26,0.0,0.98719,1e-05,1.8831]
[1780200464116,50.05,74049.01,0.0,0.98719,1e-05,1.88282]
[1780200469151,50.05,74047.97,0.0,0.98718,1e-05,1.88499]
[1780200475195,50.06,74049.54,0.0,0.98719,1e-05,1.88349]
[1780200480228,50.06,74049.11,0.0,0.98718,1e-05,1.88473]
[1780200485263,50.07,74048.13,0.0,0.98716,1e-05,1.88673]
[1780200490297,50.07,74046.79,0.0,0.98714,1e-05,1.8892]
[1780200495335,50.07,74044.64,0.0,0.98711,1e-05,1.89289]
[1780200500371,50.07,74044.03,0.0,0.9871,1e-05,1.89432]
[1780200505406,50.08,74042.92,0.0,0.98708,1e-05,1.89648]
[1780200510442,50.08,74041.6,0.0,0.98707,1e-05,1.89892]
[1780200515477,50.08,74040.42,0.0,0.98706,1e-05,1.89937]
[1780200523536,50.09,74040.98,0.0,0.98706,1e-05,1.8994]
[1780200528916,50.09,74038.97,0.0,0.98703,1e-05,1.90297]
[1780200534614,50.09,74038.97,0.0,0.98703,1e-05,1.90348]
[1780200541662,50.1,74037.88,0.0,0.98701,1e-05,1.90579]
[1780200546697,50.1,74038.12,0.0,0.98701,1e-05,1.90593]
[1780200554755,50.1,74040.59,0.0,0.98703,1e-05,1.90312]
[1780200559789,50.11,74038.97,0.0,0.98701,1e-05,1.90596]
[1780200566837,50.11,74038.59,0.0,0.987,1e-05,1.90715]
[1780200572880,50.11,74038.27,0.0,0.987,1e-05,1.90634]
[1780200577914,50.12,74038.05,0.0,0.987,1e-05,1.90711]
[1780200582950,50.12,74037.84,0.0,0.98699,1e-05,1.90787]
[1780200589336,50.12,74037.85,0.0,0.98698,1e-05,1.90847]
[1780200595033,50.12,74037.74,0.0,0.98698,1e-05,1.90916]
[1780200600069,50.13,74037.83,0.0,0.98698,1e-05,1.90946]
[1780200609477,50.13,74037.74,0.0,0.98697,1e-05,1.91033]
[1780200618194,50.13,74037.75,0.0,0.98696,1e-05,1.91102]
[1780200623233,50.14,74035.41,0.0,0.98693,1e-05,1.91474]
[1780200629618,50.14,74037.92,0.0,0.98696,1e-05,1.91156]
[1780200636322,50.14,74035.96,0.0,0.98694,1e-05,1.9131]
[1780200641357,50.14,74032.04,0.0,0.9869,1e-05,1.91918]
[1780200643370,50.14,74025.7,0.0,0.98682,1e-05,1.9286]
[1780200648406,50.14,74026.22,0.0,0.98682,1e-05,1.92803]
[1780200653440,50.15,74027.71,0.0,0.98684,1e-05,1.92605]
[1780200658476,50.15,74027.99,0.0,0.98684,1e-05,1.92586]
[1780200663510,50.15,74029.2,0.0,0.98685,1e-05,1.92431]
[1780200668546,50.15,74033.34,0.0,0.9869,1e-05,1.91847]
[1780200669898,50.15,74038.13,0.0,0.98696,1e-05,1.91152]
[1780200675597,50.15,74037.29,0.0,0.98694,1e-05,1.91316]
[1780200678618,50.15,74028.88,0.0,0.98684,1e-05,1.92568]
[1780200682645,50.15,74027.34,0.0,0.98682,1e-05,1.92811]
[1780200687682,50.15,74028.81,0.0,0.98684,1e-05,1.92614]
[1780200692716,50.16,74031.29,0.0,0.98688,1e-05,1.92089]
[1780200697750,50.16,74032.9,0.0,0.9869,1e-05,1.91878]
[1780200702785,50.16,74033.07,0.0,0.9869,1e-05,1.91878]
[1780200707824,50.16,74033.32,0.0,0.9869,1e-05,1.91868]
[1780200709835,50.16,74038.72,0.0,0.98696,1e-05,1.91085]
[1780200714869,50.16,74041.09,0.0,0.98699,1e-05,1.90773]
[1780200719904,50.16,74041.39,0.0,0.98699,1e-05,1.90763]
[1780200724939,50.17,74040.6,0.0,0.98697,1e-05,1.90912]
[1780200729974,50.17,74036.18,0.0,0.98692,1e-05,1.91589]
[1780200735012,50.17,74035.8,0.0,0.98691,1e-05,1.91671]
[1780200740048,50.17,74036.9,0.0,0.98692,1e-05,1.91536]
[1780200746090,50.17,74037.68,0.0,0.98693,1e-05,1.91454]
[1780200751125,50.17,74036.8,0.0,0.98693,1e-05,1.91435]
[1780200756161,50.18,74036.97,0.0,0.98693,1e-05,1.91437]
[1780200761195,50.18,74036.56,0.0,0.98692,1e-05,1.91523]
[1780200766231,50.18,74037.12,0.0,0.98693,1e-05,1.91467]
[1780200771266,50.18,74037.06,0.0,0.98693,1e-05,1.91501]
[1780200776302,50.18,74036.46,0.0,0.98692,1e-05,1.91613]
[1780200781336,50.18,74036.72,0.0,0.98692,1e-05,1.91601]
[1780200787378,50.18,74032.66,0.0,0.98687,1e-05,1.9222]
[1780200794426,50.18,74033.45,0.0,0.98687,1e-05,1.9213]
[1780200800811,50.19,74033.61,0.0,0.98687,1e-05,1.92129]
[1780200806511,50.19,74035.79,0.0,0.9869,1e-05,1.91834]
[1780200818595,50.19,74033.97,0.0,0.98689,1e-05,1.91961]
[1780200823630,50.19,74033.76,0.0,0.98688,1e-05,1.92012]
[1780200828666,50.19,74033.55,0.0,0.98688,1e-05,1.92062]
[1780200833701,50.19,74034.28,0.0,0.98688,1e-05,1.91975]
[1780200838735,50.19,74039.22,0.0,0.98694,1e-05,1.91274]
[1780200844777,50.2,74039.82,0.0,0.98695,1e-05,1.91218]
[1780200849813,50.2,74037.31,0.0,0.98691,1e-05,1.91611]
[1780200854847,50.2,74035.46,0.0,0.98689,1e-05,1.91905]
[1780200859882,50.2,74032.47,0.0,0.98685,1e-05,1.92363]
[1780200865925,50.2,74032.87,0.0,0.98686,1e-05,1.92324]
[1780200870960,50.2,74035.45,0.0,0.98689,1e-05,1.91963]
[1780200875999,50.2,74033.19,0.0,0.98687,1e-05,1.9213]
[1780200881033,50.2,74030.49,0.0,0.98684,1e-05,1.92541]
[1780200886069,50.2,74031.28,0.0,0.98685,1e-05,1.92432]
[1780200891109,50.2,74029.45,0.0,0.98682,1e-05,1.92713]
[1780200896143,50.2,74031.24,0.0,0.98684,1e-05,1.92459]
[1780200901179,50.21,74032.3,0.0,0.98685,1e-05,1.92316]
[1780200906214,50.21,74030.94,0.0,0.98684,1e-05,1.92527]
[1780200911249,50.21,74033.09,0.0,0.98686,1e-05,1.92226]
[1780200918297,50.21,74034.96,0.0,0.98688,1e-05,1.91978]
[1780200924339,50.21,74035.33,0.0,0.98688,1e-05,1.91944]
[1780200929374,50.21,74035.14,0.0,0.98688,1e-05,1.91988]
[1780200934410,50.21,74034.77,0.0,0.98689,1e-05,1.91877]
[1780200941798,50.21,74034.02,0.0,0.98688,1e-05,1.92006]
[1780200951869,50.21,74034.23,0.0,0.98688,1e-05,1.92]
[1780200961939,50.21,74033.97,0.0,0.98687,1e-05,1.92064]
[1780200967641,50.22,74033.01,0.0,0.98686,1e-05,1.92217]
[1780200976703,50.22,74032.8,0.0,0.98686,1e-05,1.92265]
[1780200982082,50.22,74032.12,0.0,0.98685,1e-05,1.92374]
[1780200988788,50.22,74028.94,0.0,0.98681,1e-05,1.92851]
[1780200993824,50.22,74029.43,0.0,0.98683,1e-05,1.92602]
[1780200998860,50.22,74036.04,0.0,0.9869,1e-05,1.91641]
[1780201003925,50.22,74033.84,0.0,0.98688,1e-05,1.91979]
[1780201009964,50.22,74033.44,0.0,0.98687,1e-05,1.92052]
[1780201016004,50.22,74029.72,0.0,0.98683,1e-05,1.92609]
[1780201021039,50.22,74026.24,0.0,0.98678,1e-05,1.93128]
[1780201022362,50.22,74020.45,0.0,0.98672,1e-05,1.93984]
[1780201027083,50.22,74020.26,0.0,0.98671,1e-05,1.94008]
[1780201032432,50.22,74015.4,0.0,0.98666,1e-05,1.94723]
[1780201038159,50.22,74020.68,0.0,0.98672,1e-05,1.93937]
[1780201042188,50.22,74027.28,0.0,0.9868,1e-05,1.92966]
[1780201045209,50.22,74031.92,0.0,0.98685,1e-05,1.92291]
[1780201050244,50.22,74035.56,0.0,0.98689,1e-05,1.91776]
[1780201055286,50.22,74039.09,0.0,0.98695,1e-05,1.91099]
[1780201060318,50.22,74035.97,0.0,0.98691,1e-05,1.91577]
[1780201065355,50.22,74035.31,0.0,0.9869,1e-05,1.91692]
[1780201072402,50.23,74035.74,0.0,0.9869,1e-05,1.91654]
[1780201077438,50.23,74035.71,0.0,0.9869,1e-05,1.9168]
[1780201082473,50.23,74035.26,0.0,0.98689,1e-05,1.91762]
[1780201087510,50.23,74035.51,0.0,0.98689,1e-05,1.91742]
[1780201092853,50.23,74035.76,0.0,0.9869,1e-05,1.91721]
[1780201098586,50.23,74035.68,0.0,0.98689,1e-05,1.91751]
[1780201103622,50.23,74034.94,0.0,0.98688,1e-05,1.91874]
[1780201108657,50.23,74034.64,0.0,0.98688,1e-05,1.91932]
[1780201113693,50.23,74034.98,0.0,0.98689,1e-05,1.91714]
[1780201118727,50.23,74035.78,0.0,0.9869,1e-05,1.9161]
[1780201123763,50.23,74036.26,0.0,0.98691,1e-05,1.91556]
[1780201128797,50.24,74036.57,0.0,0.98691,1e-05,1.91526]
[1780201133835,50.24,74037.08,0.0,0.98691,1e-05,1.91468]
[1780201138869,50.24,74037.52,0.0,0.98692,1e-05,1.91421]
[1780201143206,50.24,74049.82,0.0,0.98706,1e-05,1.89643]
[1780201148939,50.24,74051.02,0.0,0.98707,1e-05,1.89509]
[1780201153974,50.24,74050.91,0.0,0.98707,1e-05,1.89561]
[1780201160021,50.24,74050.86,0.0,0.98706,1e-05,1.8961]
[1780201165053,50.25,74052.95,0.0,0.98708,1e-05,1.89341]
[1780201170089,50.25,74051.96,0.0,0.98707,1e-05,1.89521]
[1780201175122,50.25,74053.87,0.0,0.9871,1e-05,1.891]
[1780201180158,50.25,74053.76,0.0,0.9871,1e-05,1.89154]
[1780201185204,50.25,74052.79,0.0,0.98708,1e-05,1.89327]
[1780201190227,50.26,74051.66,0.0,0.98707,1e-05,1.89525]
[1780201195263,50.26,74049.0,0.0,0.98703,1e-05,1.89944]
[1780201202315,50.26,74048.53,0.0,0.98702,1e-05,1.90054]
[1780201212380,50.26,74048.04,0.0,0.98701,1e-05,1.9018]
[1780201217418,50.26,74048.67,0.0,0.98702,1e-05,1.90113]
[1780201223460,50.27,74049.14,0.0,0.98702,1e-05,1.90075]
[1780201228494,50.27,74050.97,0.0,0.98704,1e-05,1.89834]
[1780201233529,50.27,74053.07,0.0,0.98708,1e-05,1.89376]
[1780201238564,50.27,74061.39,0.0,0.98717,1e-05,1.88206]
[1780201240579,50.27,74070.76,0.0,0.98728,1e-05,1.86875]
[1780201241587,50.27,74075.6,0.0,0.98733,1e-05,1.86192]
[1780201243601,50.27,74078.78,0.0,0.98737,1e-05,1.85762]
[1780201248638,50.28,74079.5,0.0,0.98737,1e-05,1.85718]
[1780201253674,50.28,74080.61,0.0,0.98738,1e-05,1.85637]
[1780201258709,50.28,74083.61,0.0,0.98741,1e-05,1.85274]
[1780201260725,50.29,74089.01,0.0,0.98746,1e-05,1.84535]
[1780201264059,50.29,74096.03,0.0,0.98754,1e-05,1.83585]
[1780201265758,50.29,74098.91,0.0,0.98757,1e-05,1.83211]
[1780201267771,50.29,74106.03,0.0,0.98765,1e-05,1.82244]
[1780201272806,50.29,74103.93,0.0,0.98763,1e-05,1.82515]
[1780201277842,50.28,74104.98,0.0,0.98765,1e-05,1.82176]
[1780201282877,50.27,74105.6,0.0,0.98767,1e-05,1.81899]
[1780201285900,50.26,74112.67,0.0,0.98776,1e-05,1.808]
[1780201290936,50.25,74115.9,0.0,0.98781,1e-05,1.80176]
[1780201295971,50.24,74115.44,0.0,0.98783,1e-05,1.79899]
[1780201296978,50.24,74123.37,0.0,0.98792,1e-05,1.78767]
[1780201299999,50.24,74127.84,0.0,0.98798,1e-05,1.78059]
[1780201305035,50.23,74127.94,0.0,0.98799,1e-05,1.77901]
[1780201310069,50.22,74115.83,0.0,0.98787,1e-05,1.79436]
[1780201311075,50.22,74106.42,0.0,0.98777,1e-05,1.80715]
[1780201316112,50.21,74102.34,0.0,0.98773,1e-05,1.81174]
[1780201321145,50.2,74105.42,0.0,0.98778,1e-05,1.80577]
[1780201324482,50.2,74118.37,0.0,0.98793,1e-05,1.78679]
[1780201325174,50.2,74118.37,0.0,0.98793,1e-05,1.78649]
[1780201326180,50.2,74124.63,0.0,0.988,1e-05,1.77755]
[1780201330209,50.19,74116.82,0.0,0.98792,1e-05,1.78723]
[1780201335243,50.18,74111.92,0.0,0.98788,1e-05,1.79255]
[1780201340278,50.17,74107.1,0.0,0.98784,1e-05,1.79777]
[1780201342293,50.17,74100.44,0.0,0.98777,1e-05,1.80648]
[1780201343300,50.17,74097.24,0.0,0.98774,1e-05,1.81065]
[1780201348336,50.16,74098.1,0.0,0.98776,1e-05,1.80787]
[1780201353369,50.15,74097.07,0.0,0.98777,1e-05,1.806]
[1780201358405,50.14,74093.89,0.0,0.98775,1e-05,1.80886]
[1780201363440,50.13,74092.32,0.0,0.98774,1e-05,1.80943]
[1780201368477,50.12,74090.13,0.0,0.98773,1e-05,1.81086]
[1780201373520,50.12,74090.29,0.0,0.98774,1e-05,1.80954]
[1780201378551,50.11,74091.04,0.0,0.98776,1e-05,1.80684]
[1780201383586,50.1,74091.07,0.0,0.98777,1e-05,1.80573]
[1780201388621,50.11,74096.1,0.0,0.98782,1e-05,1.7993]
[1780201389628,50.1,74101.39,0.0,0.98788,1e-05,1.7916]
[1780201391641,50.1,74104.88,0.0,0.98793,1e-05,1.78615]
[1780201393655,50.1,74113.09,0.0,0.98802,1e-05,1.77419]
[1780201395669,50.09,74114.9,0.0,0.98805,1e-05,1.77116]
[1780201400704,50.09,74114.06,0.0,0.98805,1e-05,1.77101]
[1780201405750,50.08,74114.33,0.0,0.98806,1e-05,1.76938]
[1780201410780,50.07,74113.13,0.0,0.98806,1e-05,1.76958]
[1780201415815,50.06,74111.31,0.0,0.98806,1e-05,1.7692]
[1780201420846,50.06,74111.73,0.0,0.98807,1e-05,1.76746]
[1780201426889,50.05,74115.14,0.0,0.98812,1e-05,1.76143]
[1780201431924,50.04,74116.48,0.0,0.98814,1e-05,1.75849]
[1780201435253,50.04,74104.27,0.0,0.98801,1e-05,1.77464]
[1780201435952,50.04,74104.43,0.0,0.98802,1e-05,1.77418]
[1780201440987,50.03,74104.03,0.0,0.98802,1e-05,1.77353]
[1780201448038,50.02,74104.57,0.0,0.98804,1e-05,1.77111]
[1780201453077,50.02,74104.22,0.0,0.98805,1e-05,1.77044]
[1780201458107,50.01,74098.97,0.0,0.988,1e-05,1.77652]
[1780201463147,50.0,74100.29,0.0,0.98802,1e-05,1.77346]
[1780201469185,49.99,74101.54,0.0,0.98805,1e-05,1.77025]
[1780201474219,49.99,74102.57,0.0,0.98808,1e-05,1.76587]
[1780201485606,49.97,74104.23,0.0,0.98812,1e-05,1.76088]
[1780201493353,49.96,74104.74,0.0,0.98813,1e-05,1.75883]
[1780201499395,49.98,74104.05,0.0,0.98811,1e-05,1.76171]
[1780201505750,49.99,74105.0,0.0,0.98811,1e-05,1.76231]
[1780201513494,50.0,74105.32,0.0,0.98809,1e-05,1.76442]
[1780201519535,50.01,74105.84,0.0,0.98808,1e-05,1.7656]
[1780201524572,50.02,74105.9,0.0,0.98807,1e-05,1.76708]
[1780201529605,50.03,74106.44,0.0,0.98807,1e-05,1.76735]
[1780201535965,50.02,74106.91,0.0,0.98809,1e-05,1.76385]
[1780201541690,50.02,74107.8,0.0,0.9881,1e-05,1.76255]
[1780201547731,50.01,74107.66,0.0,0.98811,1e-05,1.76133]
[1780201554782,50.0,74107.62,0.0,0.98813,1e-05,1.75973]
[1780201559816,50.01,74107.18,0.0,0.98811,1e-05,1.76138]
[1780201564851,50.02,74107.63,0.0,0.98811,1e-05,1.76236]
[1780201567872,50.02,74112.88,0.0,0.98816,1e-05,1.7561]
[1780201569886,50.02,74115.56,0.0,0.98819,1e-05,1.75198]
[1780201574921,50.01,74115.98,0.0,0.9882,1e-05,1.75033]
[1780201579956,50.01,74113.3,0.0,0.98818,1e-05,1.75271]
[1780201584990,50.0,74112.86,0.0,0.98819,1e-05,1.75222]
[1780201590029,49.99,74113.71,0.0,0.9882,1e-05,1.74999]
[1780201596388,49.99,74112.98,0.0,0.98822,1e-05,1.74802]
[1780201602114,49.98,74111.33,0.0,0.98821,1e-05,1.74903]
[1780201607150,49.97,74109.35,0.0,0.98819,1e-05,1.75068]
[1780201612185,49.97,74108.54,0.0,0.98819,1e-05,1.75073]
[1780201617220,49.96,74105.01,0.0,0.98816,1e-05,1.75449]
[1780201621248,49.96,74100.7,0.0,0.98812,1e-05,1.75952]
[1780201623262,49.95,74110.33,0.0,0.98823,1e-05,1.74587]
[1780201629304,49.95,74110.76,0.0,0.98825,1e-05,1.74405]
[1780201634338,49.94,74110.76,0.0,0.98825,1e-05,1.74305]
[1780201639373,49.94,74111.01,0.0,0.98826,1e-05,1.74171]
[1780201644410,49.93,74111.22,0.0,0.98827,1e-05,1.74045]
[1780201649443,49.92,74110.99,0.0,0.98828,1e-05,1.73979]
[1780201654478,49.92,74110.99,0.0,0.9883,1e-05,1.73714]
[1780201659514,49.91,74108.54,0.0,0.98828,1e-05,1.73954]
[1780201665556,49.91,74107.94,0.0,0.98828,1e-05,1.7392]
[1780201670591,49.9,74108.06,0.0,0.98829,1e-05,1.73808]
[1780201676952,49.9,74108.6,0.0,0.9883,1e-05,1.73622]
[1780201685695,49.89,74108.6,0.0,0.98832,1e-05,1.73454]
[1780201690730,49.88,74108.38,0.0,0.98832,1e-05,1.73393]
[1780201695765,49.88,74108.17,0.0,0.98833,1e-05,1.73331]
[1780201701809,49.87,74108.19,0.0,0.98834,1e-05,1.73222]
[1780201706846,49.86,74105.53,0.0,0.98831,1e-05,1.73496]
[1780201711881,49.86,74105.45,0.0,0.98833,1e-05,1.73248]
[1780201717233,49.85,74105.37,0.0,0.98834,1e-05,1.73153]
[1780201722958,49.85,74105.38,0.0,0.98834,1e-05,1.73065]
[1780201735043,49.84,74105.37,0.0,0.98836,1e-05,1.72861]
[1780201740080,49.83,74105.79,0.0,0.98837,1e-05,1.72719]
[1780201745115,49.83,74102.84,0.0,0.98835,1e-05,1.73035]
[1780201750147,49.82,74103.49,0.0,0.98836,1e-05,1.72859]
[1780201755187,49.82,74104.67,0.0,0.98838,1e-05,1.72594]
[1780201760217,49.81,74105.34,0.0,0.98839,1e-05,1.72419]
[1780201766260,49.81,74105.54,0.0,0.9884,1e-05,1.72293]
[1780201771294,49.8,74104.74,0.0,0.98841,1e-05,1.7215]
[1780201776329,49.8,74105.21,0.0,0.98842,1e-05,1.72004]
[1780201782371,49.79,74105.29,0.0,0.98843,1e-05,1.71896]
[1780201787732,49.79,74106.39,0.0,0.98845,1e-05,1.71666]
[1780201793450,49.78,74105.79,0.0,0.98845,1e-05,1.71653]
[1780201798485,49.78,74102.57,0.0,0.98842,1e-05,1.72013]
[1780201801506,49.77,74095.59,0.0,0.98835,1e-05,1.72913]
[1780201806540,49.77,74094.95,0.0,0.98835,1e-05,1.72912]
[1780201811576,49.76,74093.92,0.0,0.98835,1e-05,1.72962]
[1780201813592,49.76,74080.14,0.0,0.9882,1e-05,1.7481]
[1780201814596,49.76,74073.08,0.0,0.98813,1e-05,1.75761]
[1780201815604,49.76,74066.24,0.0,0.98805,1e-05,1.76684]
[1780201817943,49.76,74057.89,0.0,0.98797,1e-05,1.77795]
[1780201823659,49.75,74053.69,0.0,0.98793,1e-05,1.78221]
[1780201825677,49.74,74058.12,0.0,0.98798,1e-05,1.77551]
[1780201828013,49.74,74063.67,0.0,0.98805,1e-05,1.7673]
[1780201830710,49.74,74067.53,0.0,0.9881,1e-05,1.76125]
[1780201836751,49.73,74067.71,0.0,0.98812,1e-05,1.75799]
[1780201842794,49.72,74071.49,0.0,0.98817,1e-05,1.75154]
[1780201848154,49.72,74072.04,0.0,0.98819,1e-05,1.74981]
[1780201853870,49.71,74072.68,0.0,0.9882,1e-05,1.7478]
[1780201858905,49.71,74072.37,0.0,0.98821,1e-05,1.7473]
[1780201863942,49.7,74066.86,0.0,0.98815,1e-05,1.75398]
[1780201868975,49.71,74064.15,0.0,0.98811,1e-05,1.75899]
[1780201874028,49.72,74062.37,0.0,0.98808,1e-05,1.76324]
[1780201879048,49.73,74061.97,0.0,0.98806,1e-05,1.76555]
[1780201887106,49.74,74061.32,0.0,0.98804,1e-05,1.76811]
[1780201892142,49.73,74060.82,0.0,0.98805,1e-05,1.76602]
[1780201898183,49.72,74059.91,0.0,0.98805,1e-05,1.76605]
[1780201904224,49.72,74059.8,0.0,0.98806,1e-05,1.76553]
[1780201909260,49.72,74059.74,0.0,0.98806,1e-05,1.76515]
[1780201916312,49.71,74059.8,0.0,0.98807,1e-05,1.76345]
[1780201921345,49.7,74058.84,0.0,0.98807,1e-05,1.76378]
[1780201926379,49.7,74056.87,0.0,0.98806,1e-05,1.76551]
[1780201931413,49.7,74056.07,0.0,0.98805,1e-05,1.76674]
[1780201936449,49.71,74054.81,0.0,0.98802,1e-05,1.77025]
[1780201942490,49.71,74055.24,0.0,0.98802,1e-05,1.77063]
[1780201947525,49.72,74053.95,0.0,0.98799,1e-05,1.77415]
[1780201951554,49.73,74049.61,0.0,0.98795,1e-05,1.77923]
[1780201955582,49.72,74056.37,0.0,0.98803,1e-05,1.76888]
[1780201960617,49.72,74060.35,0.0,0.98808,1e-05,1.76229]
[1780201965651,49.71,74057.42,0.0,0.98806,1e-05,1.76529]
[1780201970686,49.7,74057.5,0.0,0.98807,1e-05,1.76408]
[1780201975723,49.7,74057.16,0.0,0.98807,1e-05,1.76345]
[1780201982771,49.7,74057.24,0.0,0.98807,1e-05,1.76404]
[1780201989141,49.71,74057.42,0.0,0.98805,1e-05,1.76581]
[1780201994855,49.72,74056.06,0.0,0.98802,1e-05,1.76969]
[1780201999891,49.73,74055.57,0.0,0.98801,1e-05,1.77199]
[1780202004929,49.74,74053.17,0.0,0.98797,1e-05,1.7769]
[1780202009961,49.75,74053.86,0.0,0.98796,1e-05,1.77747]
[1780202015002,49.76,74053.63,0.0,0.98796,1e-05,1.77758]
[1780202020032,49.77,74052.78,0.0,0.98794,1e-05,1.78027]
[1780202025067,49.78,74052.99,0.0,0.98793,1e-05,1.78144]
[1780202030102,49.78,74055.44,0.0,0.98794,1e-05,1.77948]
[1780202035139,49.79,74056.05,0.0,0.98794,1e-05,1.78008]
[1780202040172,49.8,74059.01,0.0,0.98796,1e-05,1.77743]
[1780202045207,49.8,74059.13,0.0,0.98796,1e-05,1.77816]
[1780202050242,49.81,74058.56,0.0,0.98794,1e-05,1.78044]
[1780202057292,49.82,74058.45,0.0,0.98792,1e-05,1.78266]
[1780202062327,49.82,74058.13,0.0,0.98792,1e-05,1.78234]
[1780202068370,49.81,74058.03,0.0,0.98793,1e-05,1.78091]
[1780202073404,49.8,74057.97,0.0,0.98795,1e-05,1.77798]
[1780202078439,49.8,74054.98,0.0,0.98793,1e-05,1.78088]
[1780202083477,49.79,74053.96,0.0,0.98793,1e-05,1.78101]
[1780202088511,49.78,74056.57,0.0,0.98797,1e-05,1.77582]
[1780202093545,49.77,74057.56,0.0,0.98799,1e-05,1.77317]
[1780202098581,49.77,74057.66,0.0,0.988,1e-05,1.77178]
[1780202103615,49.76,74057.44,0.0,0.98801,1e-05,1.77084]
[1780202108650,49.76,74057.44,0.0,0.98802,1e-05,1.77015]
[1780202117714,49.77,74056.32,0.0,0.98798,1e-05,1.77444]
[1780202122748,49.78,74058.07,0.0,0.98799,1e-05,1.77349]
[1780202130133,49.77,74059.21,0.0,0.98802,1e-05,1.77013]
[1780202135840,49.76,74063.63,0.0,0.98809,1e-05,1.76078]
[1780202138861,49.76,74073.6,0.0,0.9882,1e-05,1.74634]
[1780202140202,49.76,74081.05,0.0,0.98828,1e-05,1.73591]
[1780202145911,49.75,74081.16,0.0,0.98829,1e-05,1.73463]
[1780202150945,49.75,74080.87,0.0,0.9883,1e-05,1.7341]
[1780202155981,49.74,74080.75,0.0,0.9883,1e-05,1.73335]
[1780202162026,49.73,74079.62,0.0,0.9883,1e-05,1.73383]
[1780202167060,49.73,74075.52,0.0,0.98826,1e-05,1.73854]
[1780202172098,49.72,74076.42,0.0,0.98828,1e-05,1.73638]
[1780202174109,49.72,74087.93,0.0,0.98841,1e-05,1.72034]
[1780202176125,49.72,74094.58,0.0,0.98848,1e-05,1.71102]
[1780202177131,49.72,74099.68,0.0,0.98854,1e-05,1.704]
[1780202182165,49.72,74102.46,0.0,0.98857,1e-05,1.69964]
[1780202187201,49.71,74102.98,0.0,0.98858,1e-05,1.69837]
[1780202192235,49.71,74097.72,0.0,0.98854,1e-05,1.7032]
[1780202197272,49.71,74097.29,0.0,0.98854,1e-05,1.70319]
[1780202202306,49.7,74097.05,0.0,0.98854,1e-05,1.70295]
[1780202207343,49.7,74097.9,0.0,0.98855,1e-05,1.70125]
[1780202212377,49.7,74098.66,0.0,0.98857,1e-05,1.69964]
[1780202217413,49.69,74099.66,0.0,0.98858,1e-05,1.6977]
[1780202222448,49.69,74102.5,0.0,0.98862,1e-05,1.69328]
[1780202227483,49.69,74103.93,0.0,0.98864,1e-05,1.69077]
[1780202232518,49.68,74103.81,0.0,0.98864,1e-05,1.69034]
[1780202238560,49.68,74103.12,0.0,0.98864,1e-05,1.69053]
[1780202243595,49.67,74101.85,0.0,0.98863,1e-05,1.69166]
[1780202248629,49.67,74101.67,0.0,0.98863,1e-05,1.69124]
[1780202253664,49.67,74100.99,0.0,0.98864,1e-05,1.68996]
[1780202259707,49.66,74100.58,0.0,0.98864,1e-05,1.68991]
[1780202264743,49.66,74099.43,0.0,0.98863,1e-05,1.69098]
[1780202272799,49.66,74098.18,0.0,0.98862,1e-05,1.69191]
[1780202278164,49.65,74097.4,0.0,0.98862,1e-05,1.69249]
[1780202283874,49.65,74096.89,0.0,0.98862,1e-05,1.69263]
[1780202288910,49.65,74097.59,0.0,0.98863,1e-05,1.69127]
[1780202293946,49.65,74100.07,0.0,0.98866,1e-05,1.68754]
[1780202298981,49.65,74101.07,0.0,0.98867,1e-05,1.68585]
[1780202304021,49.64,74099.15,0.0,0.98865,1e-05,1.68807]
[1780202309053,49.64,74101.65,0.0,0.98868,1e-05,1.68436]
[1780202311069,49.64,74107.03,0.0,0.98875,1e-05,1.67539]
[1780202312074,49.64,74112.8,0.0,0.98881,1e-05,1.66766]
[1780202317111,49.64,74116.78,0.0,0.98885,1e-05,1.66222]
[1780202322146,49.64,74116.81,0.0,0.98886,1e-05,1.66203]
[1780202325169,49.64,74110.94,0.0,0.9888,1e-05,1.66972]
[1780202330203,49.64,74112.37,0.0,0.98881,1e-05,1.6676]
[1780202335237,49.64,74109.95,0.0,0.98879,1e-05,1.67059]
[1780202340273,49.63,74109.99,0.0,0.98879,1e-05,1.67028]
[1780202345307,49.63,74108.05,0.0,0.98877,1e-05,1.6726]
[1780202350344,49.63,74106.42,0.0,0.98876,1e-05,1.67449]
[1780202355378,49.63,74104.1,0.0,0.98874,1e-05,1.67725]
[1780202360411,49.63,74105.14,0.0,0.98875,1e-05,1.67553]
[1780202365453,49.62,74104.87,0.0,0.98875,1e-05,1.67556]
[1780202370486,49.62,74104.4,0.0,0.98875,1e-05,1.67587]
[1780202375520,49.62,74102.98,0.0,0.98875,1e-05,1.6758]
[1780202379549,49.62,74095.68,0.0,0.98867,1e-05,1.68532]
[1780202381563,49.62,74093.44,0.0,0.98865,1e-05,1.68816]
[1780202386597,49.62,74092.25,0.0,0.98864,1e-05,1.6893]
[1780202391632,49.61,74093.1,0.0,0.98865,1e-05,1.68768]
[1780202399006,49.61,74093.32,0.0,0.98866,1e-05,1.68659]
[1780202404725,49.61,74093.76,0.0,0.98867,1e-05,1.6855]
[1780202409762,49.6,74095.19,0.0,0.98869,1e-05,1.68306]
[1780202414796,49.6,74095.2,0.0,0.98869,1e-05,1.68251]
[1780202419831,49.6,74095.54,0.0,0.9887,1e-05,1.6814]
[1780202424868,49.59,74095.11,0.0,0.9887,1e-05,1.68144]
[1780202430908,49.59,74095.15,0.0,0.98871,1e-05,1.68074]
[1780202436951,49.59,74097.45,0.0,0.98875,1e-05,1.67537]
[1780202442994,49.58,74097.07,0.0,0.98875,1e-05,1.67525]
[1780202449363,49.58,74095.29,0.0,0.98873,1e-05,1.677]
[1780202455081,49.57,74090.42,0.0,0.98869,1e-05,1.68288]
[1780202460112,49.57,74087.71,0.0,0.98866,1e-05,1.68593]
[1780202466155,49.57,74085.85,0.0,0.98865,1e-05,1.68774]
[1780202471190,49.56,74086.83,0.0,0.98866,1e-05,1.68587]
[1780202477231,49.56,74085.12,0.0,0.98865,1e-05,1.6875]
[1780202479579,49.56,74078.25,0.0,0.98858,1e-05,1.69655]
[1780202480253,49.56,74078.25,0.0,0.98858,1e-05,1.69643]
[1780202488307,49.55,74074.73,0.0,0.98855,1e-05,1.70019]
[1780202495358,49.55,74072.0,0.0,0.98854,1e-05,1.70135]
[1780202500394,49.54,74068.89,0.0,0.98851,1e-05,1.70495]
[1780202506437,49.54,74069.44,0.0,0.98852,1e-05,1.70404]
[1780202511471,49.54,74068.94,0.0,0.98851,1e-05,1.70468]
[1780202516512,49.55,74063.67,0.0,0.98845,1e-05,1.71236]
[1780202521541,49.56,74062.66,0.0,0.98842,1e-05,1.71587]
[1780202526575,49.57,74062.19,0.0,0.9884,1e-05,1.71864]
[1780202531611,49.58,74060.51,0.0,0.98837,1e-05,1.72304]
[1780202536645,49.59,74060.27,0.0,0.98835,1e-05,1.72544]
[1780202543696,49.61,74060.47,0.0,0.98833,1e-05,1.72805]
[1780202546716,49.62,74065.84,0.0,0.98838,1e-05,1.72194]
[1780202551750,49.62,74066.11,0.0,0.98838,1e-05,1.72088]
[1780202557796,49.64,74066.34,0.0,0.98837,1e-05,1.72309]
[1780202559808,49.64,74072.54,0.0,0.98843,1e-05,1.71438]
[1780202561823,49.63,74077.5,0.0,0.98849,1e-05,1.70742]
[1780202566863,49.63,74077.69,0.0,0.9885,1e-05,1.70664]
[1780202574916,49.63,74077.57,0.0,0.9885,1e-05,1.70597]
[1780202580280,49.62,74076.4,0.0,0.98849,1e-05,1.70691]
[1780202589017,49.62,74077.28,0.0,0.98851,1e-05,1.70475]
[1780202594051,49.63,74075.92,0.0,0.98848,1e-05,1.70824]
[1780202599087,49.64,74076.59,0.0,0.98847,1e-05,1.70949]
[1780202604121,49.65,74076.75,0.0,0.98846,1e-05,1.71142]
[1780202610491,49.66,74077.33,0.0,0.98845,1e-05,1.71261]
[1780202617212,49.66,74077.64,0.0,0.98847,1e-05,1.70961]
[1780202622248,49.65,74077.37,0.0,0.98847,1e-05,1.70935]
[1780202627283,49.65,74078.11,0.0,0.98849,1e-05,1.70772]
[1780202634332,49.65,74078.4,0.0,0.98849,1e-05,1.70756]
[1780202639367,49.65,74078.68,0.0,0.98849,1e-05,1.70711]
[1780202644401,49.66,74078.02,0.0,0.98847,1e-05,1.70958]
[1780202648431,49.67,74083.76,0.0,0.98852,1e-05,1.7035]
[1780202654471,49.67,74087.12,0.0,0.98856,1e-05,1.69828]
[1780202660840,49.66,74088.77,0.0,0.98858,1e-05,1.69538]
[1780202668569,49.66,74088.93,0.0,0.98858,1e-05,1.69537]
[1780202673605,49.67,74089.77,0.0,0.9886,1e-05,1.69308]
[1780202678639,49.66,74089.92,0.0,0.9886,1e-05,1.69231]
[1780202683675,49.68,74090.07,0.0,0.98859,1e-05,1.69427]
[1780202688709,49.69,74093.92,0.0,0.98861,1e-05,1.69123]
[1780202692738,49.69,74100.36,0.0,0.98868,1e-05,1.68269]
[1780202695759,49.69,74104.53,0.0,0.98873,1e-05,1.67683]
[1780202701136,49.68,74108.94,0.0,0.98878,1e-05,1.67048]
[1780202704822,49.68,74102.95,0.0,0.98872,1e-05,1.67824]
[1780202709859,49.68,74100.48,0.0,0.98869,1e-05,1.68109]
[1780202714893,49.68,74098.74,0.0,0.98868,1e-05,1.68295]
[1780202719928,49.67,74097.31,0.0,0.98867,1e-05,1.68437]
[1780202725968,49.68,74096.6,0.0,0.98866,1e-05,1.68581]
[1780202731005,49.69,74094.69,0.0,0.98863,1e-05,1.68889]
[1780202738054,49.71,74093.96,0.0,0.9886,1e-05,1.69288]
[1780202746110,49.73,74093.26,0.0,0.98857,1e-05,1.69717]
[1780202751150,49.74,74093.05,0.0,0.98854,1e-05,1.6999]
[1780202756186,49.75,74089.91,0.0,0.9885,1e-05,1.70615]
[1780202761224,49.76,74089.79,0.0,0.98848,1e-05,1.70826]
[1780202763239,49.77,74083.04,0.0,0.9884,1e-05,1.71818]
[1780202769276,49.78,74080.76,0.0,0.98836,1e-05,1.72349]
[1780202775317,49.79,74078.47,0.0,0.98832,1e-05,1.72879]
[1780202780352,49.8,74077.78,0.0,0.9883,1e-05,1.73154]
[1780202781696,49.81,74071.58,0.0,0.98823,1e-05,1.74039]
[1780202787401,49.82,74068.68,0.0,0.98818,1e-05,1.7464]
[1780202792437,49.83,74067.65,0.0,0.98816,1e-05,1.74782]
[1780202797472,49.84,74067.27,0.0,0.98815,1e-05,1.75008]
[1780202802507,49.85,74067.98,0.0,0.98814,1e-05,1.75082]
[1780202807543,49.86,74068.4,0.0,0.98813,1e-05,1.75194]
[1780202811910,49.86,74062.67,0.0,0.98806,1e-05,1.76119]
[1780202819627,49.88,74062.47,0.0,0.98804,1e-05,1.76407]
[1780202825669,49.89,74063.52,0.0,0.98803,1e-05,1.76457]
[1780202830704,49.9,74068.74,0.0,0.98808,1e-05,1.75899]
[1780202836749,49.91,74072.72,0.0,0.98811,1e-05,1.75557]
[1780202842120,49.92,74070.86,0.0,0.98807,1e-05,1.75986]
[1780202848830,49.93,74066.43,0.0,0.988,1e-05,1.76831]
[1780202855880,49.95,74065.18,0.0,0.98798,1e-05,1.77058]
[1780202860921,49.95,74066.65,0.0,0.98799,1e-05,1.77015]
[1780202867970,49.97,74065.89,0.0,0.98796,1e-05,1.77346]
[1780202874011,49.98,74065.67,0.0,0.98794,1e-05,1.77569]
[1780202880055,49.99,74065.2,0.0,0.98792,1e-05,1.77822]
[1780202885089,50.0,74065.64,0.0,0.98792,1e-05,1.77916]
[1780202890126,50.01,74066.68,0.0,0.98792,1e-05,1.77928]
[1780202900192,50.02,74066.38,0.0,0.98789,1e-05,1.78281]
[1780202907243,50.04,74066.79,0.0,0.98788,1e-05,1.78438]
[1780202912618,50.05,74066.95,0.0,0.98788,1e-05,1.78424]
[1780202918321,50.06,74066.87,0.0,0.98786,1e-05,1.78616]
[1780202923356,50.06,74066.48,0.0,0.98784,1e-05,1.78821]
[1780202928391,50.07,74064.89,0.0,0.98781,1e-05,1.7919]
[1780202933426,50.08,74065.13,0.0,0.98781,1e-05,1.79302]
[1780202939468,50.09,74065.04,0.0,0.98779,1e-05,1.79485]
[1780202944503,50.1,74065.08,0.0,0.98778,1e-05,1.79617]
[1780202948531,50.1,74071.52,0.0,0.98784,1e-05,1.78828]
[1780202952921,50.11,74077.25,0.0,0.9879,1e-05,1.78148]
[1780202958600,50.12,74076.39,0.0,0.98788,1e-05,1.78447]
[1780202962997,50.13,74087.0,0.0,0.98798,1e-05,1.77093]
[1780202964643,50.13,74090.14,0.0,0.98801,1e-05,1.76721]
[1780202968672,50.14,74098.71,0.0,0.9881,1e-05,1.75671]
[1780202974713,50.15,74099.25,0.0,0.9881,1e-05,1.75627]
[1780202979748,50.16,74102.09,0.0,0.98812,1e-05,1.75408]
[1780202986797,50.17,74102.08,0.0,0.9881,1e-05,1.75646]
[1780202991832,50.18,74102.07,0.0,0.98808,1e-05,1.75814]
[1780202996867,50.19,74102.01,0.0,0.98807,1e-05,1.75988]
[1780203001902,50.2,74105.77,0.0,0.9881,1e-05,1.75636]
[1780203006937,50.21,74101.81,0.0,0.98804,1e-05,1.76343]
[1780203013345,50.22,74099.61,0.0,0.988,1e-05,1.76838]
[1780203019020,50.23,74098.36,0.0,0.98797,1e-05,1.77198]
[1780203025063,50.24,74098.3,0.0,0.98796,1e-05,1.77394]
[1780203030099,50.25,74095.46,0.0,0.98792,1e-05,1.77942]
[1780203035133,50.26,74094.97,0.0,0.98791,1e-05,1.77989]
[1780203040169,50.27,74096.7,0.0,0.98792,1e-05,1.77903]
[1780203048227,50.28,74096.82,0.0,0.9879,1e-05,1.7813]
[1780203053626,50.29,74097.13,0.0,0.98789,1e-05,1.78267]
[1780203059302,50.3,74097.2,0.0,0.98788,1e-05,1.78406]
[1780203064337,50.31,74097.24,0.0,0.98787,1e-05,1.78548]
[1780203074408,50.33,74099.06,0.0,0.98786,1e-05,1.78588]
[1780203079444,50.33,74101.63,0.0,0.98788,1e-05,1.78377]
[1780203084479,50.34,74102.35,0.0,0.98788,1e-05,1.78413]
[1780203090522,50.35,74102.13,0.0,0.98786,1e-05,1.78642]
[1780203095555,50.36,74102.68,0.0,0.98787,1e-05,1.7853]
[1780203102604,50.37,74101.72,0.0,0.98784,1e-05,1.78854]
[1780203107639,50.38,74102.22,0.0,0.98784,1e-05,1.78918]
[1780203112674,50.39,74103.12,0.0,0.98784,1e-05,1.78924]
[1780203117709,50.39,74104.26,0.0,0.98784,1e-05,1.78897]
[1780203122746,50.4,74105.12,0.0,0.98784,1e-05,1.78906]
[1780203127779,50.41,74104.98,0.0,0.98783,1e-05,1.79052]
[1780203132816,50.42,74105.56,0.0,0.98782,1e-05,1.79096]
[1780203138856,50.42,74107.65,0.0,0.98783,1e-05,1.78955]
[1780203144265,50.43,74108.46,0.0,0.98783,1e-05,1.78966]
[1780203154336,50.45,74109.26,0.0,0.98783,1e-05,1.78925]
[1780203160014,50.45,74110.36,0.0,0.98784,1e-05,1.78921]
[1780203165049,50.46,74110.87,0.0,0.98783,1e-05,1.78976]
[1780203173105,50.47,74110.59,0.0,0.98781,1e-05,1.79213]
[1780203177133,50.48,74118.76,0.0,0.98789,1e-05,1.78184]
[1780203179147,50.48,74124.89,0.0,0.98796,1e-05,1.77394]
[1780203184545,50.49,74124.36,0.0,0.98794,1e-05,1.77605]
[1780203190225,50.5,74123.36,0.0,0.98792,1e-05,1.77906]
[1780203195260,50.51,74122.9,0.0,0.9879,1e-05,1.78105]
[1780203200294,50.51,74120.11,0.0,0.98786,1e-05,1.78625]
[1780203206337,50.52,74120.11,0.0,0.98785,1e-05,1.78781]
[1780203211371,50.53,74120.11,0.0,0.98785,1e-05,1.78736]
[1780203216407,50.54,74121.37,0.0,0.98785,1e-05,1.78692]
[1780203221441,50.54,74128.37,0.0,0.98792,1e-05,1.778]
[1780203226479,50.53,74127.7,0.0,0.98793,1e-05,1.77752]
[1780203234897,50.53,74127.81,0.0,0.98793,1e-05,1.77705]
[1780203241584,50.52,74127.69,0.0,0.98794,1e-05,1.77551]
[1780203246636,50.51,74120.48,0.0,0.98788,1e-05,1.78402]
[1780203251660,50.51,74119.56,0.0,0.98788,1e-05,1.78383]
[1780203252671,50.51,74113.74,0.0,0.98781,1e-05,1.79183]
[1780203254681,50.51,74106.42,0.0,0.98773,1e-05,1.80225]
[1780203256696,50.51,74099.65,0.0,0.98765,1e-05,1.81215]
[1780203260725,50.51,74093.1,0.0,0.98757,1e-05,1.82217]
[1780203265758,50.52,74092.85,0.0,0.98756,1e-05,1.82367]
[1780203270792,50.53,74093.12,0.0,0.98755,1e-05,1.82424]
[1780203275828,50.53,74091.72,0.0,0.98754,1e-05,1.82538]
[1780203285257,50.54,74091.64,0.0,0.98753,1e-05,1.82716]
[1780203291940,50.55,74093.14,0.0,0.98754,1e-05,1.82632]
[1780203297984,50.55,74089.82,0.0,0.98749,1e-05,1.83204]
[1780203303019,50.56,74099.15,0.0,0.98759,1e-05,1.81981]
[1780203304027,50.56,74106.38,0.0,0.98767,1e-05,1.80991]
[1780203310073,50.57,74106.7,0.0,0.98766,1e-05,1.81071]
[1780203315465,50.57,74101.58,0.0,0.9876,1e-05,1.81888]
[1780203321146,50.58,74104.44,0.0,0.98762,1e-05,1.81603]
[1780203327189,50.59,74106.56,0.0,0.98763,1e-05,1.81425]
[1780203335608,50.58,74106.66,0.0,0.98766,1e-05,1.81114]
[1780203341286,50.58,74108.61,0.0,0.98768,1e-05,1.80853]
[1780203349343,50.57,74108.65,0.0,0.98769,1e-05,1.80731]
[1780203354377,50.58,74107.92,0.0,0.98767,1e-05,1.80936]
[1780203359412,50.58,74106.93,0.0,0.98765,1e-05,1.81175]
[1780203364448,50.59,74107.95,0.0,0.98765,1e-05,1.81133]
[1780203369483,50.6,74108.73,0.0,0.98766,1e-05,1.81125]
[1780203375525,50.6,74108.35,0.0,0.98764,1e-05,1.81298]
[1780203380561,50.61,74108.52,0.0,0.98764,1e-05,1.81373]
[1780203385596,50.61,74108.16,0.0,0.98762,1e-05,1.81521]
[1780203390630,50.62,74111.57,0.0,0.98765,1e-05,1.81142]
[1780203393653,50.62,74117.51,0.0,0.98773,1e-05,1.80199]
[1780203396673,50.63,74119.31,0.0,0.98774,1e-05,1.80015]
[1780203401707,50.62,74118.8,0.0,0.98774,1e-05,1.8003]
[1780203406742,50.61,74116.68,0.0,0.98773,1e-05,1.80157]
[1780203411778,50.62,74115.33,0.0,0.98771,1e-05,1.80454]
[1780203417821,50.63,74114.96,0.0,0.98769,1e-05,1.80654]
[1780203423866,50.63,74117.16,0.0,0.98771,1e-05,1.80475]
[1780203428897,50.64,74117.63,0.0,0.9877,1e-05,1.80514]
[1780203433931,50.65,74117.73,0.0,0.9877,1e-05,1.80604]
[1780203438966,50.65,74118.59,0.0,0.9877,1e-05,1.80587]
[1780203444014,50.66,74118.84,0.0,0.98769,1e-05,1.80654]
[1780203449038,50.66,74119.56,0.0,0.98769,1e-05,1.80657]
[1780203454074,50.67,74119.06,0.0,0.98769,1e-05,1.80652]
[1780203459108,50.68,74118.56,0.0,0.98768,1e-05,1.80822]
[1780203465150,50.68,74118.55,0.0,0.98767,1e-05,1.80944]
[1780203471191,50.69,74117.97,0.0,0.98765,1e-05,1.81141]
[1780203476601,50.69,74117.7,0.0,0.98764,1e-05,1.81277]
[1780203486672,50.71,74117.42,0.0,0.98762,1e-05,1.81509]
[1780203492339,50.7,74117.51,0.0,0.98763,1e-05,1.81442]
[1780203498381,50.7,74118.14,0.0,0.98764,1e-05,1.81303]
[1780203504422,50.7,74118.05,0.0,0.98763,1e-05,1.81375]
[1780203509460,50.69,74117.75,0.0,0.98764,1e-05,1.81234]
[1780203514495,50.68,74117.66,0.0,0.98767,1e-05,1.80889]
[1780203521544,50.67,74117.06,0.0,0.98768,1e-05,1.80722]
[1780203526954,50.66,74116.32,0.0,0.98769,1e-05,1.80649]
[1780203532622,50.65,74111.85,0.0,0.98765,1e-05,1.81059]
[1780203537655,50.64,74109.53,0.0,0.98764,1e-05,1.81205]
[1780203543700,50.62,74108.85,0.0,0.98765,1e-05,1.81086]
[1780203548733,50.61,74106.1,0.0,0.98763,1e-05,1.81293]
[1780203555782,50.6,74104.61,0.0,0.98764,1e-05,1.81254]
[1780203560817,50.59,74104.38,0.0,0.98765,1e-05,1.81112]
[1780203565856,50.58,74105.7,0.0,0.98768,1e-05,1.80755]
[1780203570890,50.57,74103.47,0.0,0.98767,1e-05,1.80895]
[1780203572904,50.57,74094.74,0.0,0.98758,1e-05,1.81872]
[1780203573910,50.56,74094.5,0.0,0.98758,1e-05,1.81869]
[1780203580960,50.57,74092.96,0.0,0.98756,1e-05,1.82164]
[1780203587003,50.58,74094.01,0.0,0.98756,1e-05,1.8215]
[1780203593044,50.58,74094.52,0.0,0.98756,1e-05,1.82192]
[1780203598087,50.59,74090.04,0.0,0.9875,1e-05,1.82913]
[1780203601103,50.59,74081.44,0.0,0.9874,1e-05,1.84178]
[1780203606137,50.6,74090.28,0.0,0.98749,1e-05,1.83008]
[1780203607516,50.6,74095.59,0.0,0.98755,1e-05,1.82279]
[1780203613193,50.6,74096.48,0.0,0.98755,1e-05,1.82267]
[1780203619236,50.61,74096.91,0.0,0.98755,1e-05,1.82265]
[1780203624271,50.6,74096.96,0.0,0.98756,1e-05,1.82186]
[1780203627657,50.61,74102.57,0.0,0.98762,1e-05,1.81458]
[1780203633334,50.6,74104.28,0.0,0.98766,1e-05,1.80942]
[1780203640383,50.59,74104.24,0.0,0.98768,1e-05,1.80702]
[1780203645418,50.59,74105.53,0.0,0.98769,1e-05,1.80573]
[1780203646425,50.59,74096.6,0.0,0.98758,1e-05,1.81841]
[1780203647797,50.59,74087.64,0.0,0.98748,1e-05,1.83119]
[1780203653473,50.6,74084.68,0.0,0.98744,1e-05,1.83638]
[1780203658508,50.6,74084.35,0.0,0.98743,1e-05,1.83765]
[1780203663544,50.61,74085.01,0.0,0.98743,1e-05,1.8375]
[1780203668578,50.61,74084.2,0.0,0.98742,1e-05,1.83941]
[1780203673615,50.61,74084.72,0.0,0.98742,1e-05,1.83941]
[1780203679656,50.62,74086.31,0.0,0.98743,1e-05,1.83806]
[1780203684690,50.62,74085.8,0.0,0.98742,1e-05,1.83897]
[1780203689725,50.61,74086.25,0.0,0.98744,1e-05,1.83683]
[1780203695768,50.6,74085.62,0.0,0.98746,1e-05,1.83349]
[1780203701809,50.59,74086.45,0.0,0.98749,1e-05,1.83049]
[1780203708220,50.57,74085.75,0.0,0.9875,1e-05,1.82872]
[1780203713894,50.57,74085.91,0.0,0.98751,1e-05,1.82768]
[1780203718929,50.57,74086.47,0.0,0.98751,1e-05,1.82777]
[1780203723964,50.58,74088.02,0.0,0.98752,1e-05,1.82647]
[1780203729001,50.58,74086.47,0.0,0.98749,1e-05,1.82955]
[1780203734034,50.59,74086.33,0.0,0.98748,1e-05,1.83062]
[1780203739069,50.59,74089.97,0.0,0.98752,1e-05,1.82637]
[1780203744104,50.6,74093.99,0.0,0.98756,1e-05,1.82162]
[1780203756186,50.61,74094.69,0.0,0.98756,1e-05,1.8213]
[1780203761224,50.62,74093.97,0.0,0.98754,1e-05,1.82327]
[1780203766265,50.62,74094.57,0.0,0.98754,1e-05,1.82341]
[1780203771296,50.63,74094.56,0.0,0.98753,1e-05,1.82441]
[1780203776330,50.63,74090.94,0.0,0.98748,1e-05,1.83048]
[1780203781366,50.64,74091.82,0.0,0.98749,1e-05,1.83019]
[1780203787408,50.64,74091.88,0.0,0.98748,1e-05,1.83127]
[1780203791435,50.65,74083.07,0.0,0.98737,1e-05,1.84446]
[1780203794459,50.65,74076.77,0.0,0.9873,1e-05,1.8539]
[1780203795463,50.65,74071.86,0.0,0.98724,1e-05,1.86104]
[1780203802512,50.66,74071.54,0.0,0.98723,1e-05,1.86245]
[1780203808922,50.66,74071.08,0.0,0.98722,1e-05,1.86388]
[1780203814597,50.67,74070.52,0.0,0.98722,1e-05,1.8636]
[1780203819633,50.67,74067.46,0.0,0.98718,1e-05,1.86855]
[1780203826680,50.67,74067.64,0.0,0.98717,1e-05,1.86907]
[1780203831715,50.68,74067.52,0.0,0.98717,1e-05,1.86978]
[1780203836751,50.68,74066.54,0.0,0.98715,1e-05,1.8717]
[1780203841786,50.68,74065.51,0.0,0.98713,1e-05,1.87366]
[1780203846820,50.68,74062.93,0.0,0.9871,1e-05,1.87781]
[1780203852863,50.69,74062.75,0.0,0.98709,1e-05,1.87861]
[1780203857897,50.69,74062.3,0.0,0.98709,1e-05,1.87968]
[1780203859280,50.69,74069.5,0.0,0.98717,1e-05,1.86954]
[1780203863939,50.69,74078.65,0.0,0.98727,1e-05,1.85691]
[1780203865956,50.69,74081.31,0.0,0.9873,1e-05,1.85338]
[1780203870991,50.7,74086.03,0.0,0.98735,1e-05,1.84731]
[1780203876026,50.7,74089.73,0.0,0.9874,1e-05,1.84096]
[1780203881061,50.71,74090.6,0.0,0.9874,1e-05,1.84044]
[1780203886096,50.71,74092.86,0.0,0.98742,1e-05,1.83797]
[1780203891131,50.71,74093.8,0.0,0.98743,1e-05,1.83736]
[1780203897174,50.72,74095.32,0.0,0.98744,1e-05,1.83608]
[1780203902211,50.72,74091.89,0.0,0.98739,1e-05,1.8416]
[1780203907246,50.73,74088.15,0.0,0.98734,1e-05,1.84752]
[1780203913289,50.73,74089.87,0.0,0.98736,1e-05,1.8458]
[1780203918324,50.73,74092.51,0.0,0.98738,1e-05,1.84283]
[1780203923359,50.74,74091.3,0.0,0.98736,1e-05,1.8452]
[1780203928393,50.74,74090.3,0.0,0.98735,1e-05,1.84726]
[1780203934436,50.75,74090.96,0.0,0.98736,1e-05,1.84532]
[1780203939475,50.75,74091.52,0.0,0.98736,1e-05,1.84463]
[1780203945512,50.74,74090.73,0.0,0.98736,1e-05,1.84492]
[1780203950549,50.73,74088.97,0.0,0.98736,1e-05,1.84534]
[1780203955583,50.73,74088.84,0.0,0.98735,1e-05,1.8463]
[1780203959980,50.74,74093.69,0.0,0.9874,1e-05,1.84008]
[1780203965654,50.74,74097.74,0.0,0.98744,1e-05,1.8354]
[1780203970688,50.75,74101.99,0.0,0.98748,1e-05,1.83031]
[1780203975725,50.75,74106.03,0.0,0.98753,1e-05,1.82447]
[1780203978746,50.74,74111.28,0.0,0.98759,1e-05,1.81603]
[1780203983783,50.73,74114.25,0.0,0.98764,1e-05,1.81012]
[1780203988816,50.72,74113.96,0.0,0.98765,1e-05,1.80879]
[1780203993852,50.71,74112.66,0.0,0.98766,1e-05,1.80708]
[1780204000269,50.7,74111.99,0.0,0.98767,1e-05,1.80591]
[1780204006949,50.69,74111.68,0.0,0.98769,1e-05,1.80389]
[1780204011980,50.68,74111.18,0.0,0.9877,1e-05,1.80282]
[1780204017018,50.67,74110.56,0.0,0.9877,1e-05,1.80193]
[1780204026080,50.65,74110.38,0.0,0.98773,1e-05,1.79906]
[1780204028094,50.64,74104.02,0.0,0.98766,1e-05,1.8072]
[1780204032127,50.64,74100.06,0.0,0.98762,1e-05,1.81185]
[1780204037162,50.63,74100.44,0.0,0.98764,1e-05,1.8095]
[1780204042195,50.62,74102.5,0.0,0.98768,1e-05,1.80484]
[1780204047230,50.61,74102.48,0.0,0.98769,1e-05,1.80311]
[1780204052268,50.6,74103.46,0.0,0.98773,1e-05,1.79826]
[1780204057304,50.6,74103.35,0.0,0.98773,1e-05,1.79839]
[1780204066368,50.61,74104.66,0.0,0.98773,1e-05,1.79854]
[1780204071402,50.62,74104.65,0.0,0.98772,1e-05,1.79963]
[1780204076445,50.62,74104.31,0.0,0.98771,1e-05,1.80116]
[1780204084500,50.63,74105.24,0.0,0.9877,1e-05,1.80176]
[1780204089537,50.64,74105.22,0.0,0.98769,1e-05,1.80284]
[1780204097592,50.65,74105.36,0.0,0.98768,1e-05,1.80429]
[1780204102627,50.65,74105.31,0.0,0.98767,1e-05,1.80537]
[1780204107661,50.66,74105.43,0.0,0.98767,1e-05,1.80621]
[1780204115717,50.66,74106.0,0.0,0.98768,1e-05,1.80415]
[1780204121112,50.65,74104.55,0.0,0.98768,1e-05,1.8044]
[1780204126794,50.66,74102.51,0.0,0.98765,1e-05,1.80791]
[1780204133844,50.66,74103.96,0.0,0.98765,1e-05,1.8073]
[1780204139886,50.67,74102.77,0.0,0.98763,1e-05,1.81018]
[1780204143915,50.68,74096.62,0.0,0.98756,1e-05,1.81957]
[1780204148949,50.68,74093.65,0.0,0.98752,1e-05,1.82465]
[1780204153986,50.67,74094.06,0.0,0.98753,1e-05,1.82276]
[1780204159021,50.66,74093.93,0.0,0.98754,1e-05,1.82109]
[1780204164060,50.65,74096.09,0.0,0.98758,1e-05,1.81626]
[1780204170101,50.64,74095.87,0.0,0.9876,1e-05,1.81444]
[1780204177150,50.63,74096.31,0.0,0.98763,1e-05,1.80964]
[1780204182184,50.62,74097.7,0.0,0.98766,1e-05,1.80602]
[1780204187220,50.61,74097.99,0.0,0.98768,1e-05,1.80396]
[1780204192254,50.61,74098.25,0.0,0.98768,1e-05,1.80309]
[1780204197292,50.61,74098.45,0.0,0.98768,1e-05,1.80397]
[1780204202328,50.62,74098.14,0.0,0.98767,1e-05,1.80556]
[1780204208368,50.63,74099.44,0.0,0.98767,1e-05,1.80514]
[1780204213403,50.63,74099.56,0.0,0.98766,1e-05,1.80614]
[1780204221815,50.65,74098.83,0.0,0.98764,1e-05,1.80923]
[1780204227500,50.64,74098.83,0.0,0.98765,1e-05,1.80813]
[1780204240593,50.62,74099.27,0.0,0.98769,1e-05,1.80155]
[1780204245630,50.61,74099.66,0.0,0.98771,1e-05,1.79945]
[1780204250667,50.6,74099.75,0.0,0.98772,1e-05,1.79781]
[1780204256708,50.59,74099.8,0.0,0.98774,1e-05,1.79566]
[1780204262750,50.58,74099.73,0.0,0.98775,1e-05,1.794]
[1780204267787,50.57,74099.2,0.0,0.98776,1e-05,1.7933]
[1780204275843,50.56,74099.92,0.0,0.98779,1e-05,1.79004]
[1780204280878,50.55,74099.92,0.0,0.9878,1e-05,1.78865]
[1780204289940,50.53,74100.38,0.0,0.98782,1e-05,1.78554]
[1780204294975,50.53,74101.45,0.0,0.98785,1e-05,1.78098]
[1780204302379,50.52,74100.77,0.0,0.98786,1e-05,1.7801]
[1780204306059,50.51,74107.38,0.0,0.98794,1e-05,1.76996]
[1780204311095,50.5,74109.08,0.0,0.98797,1e-05,1.76642]
[1780204316130,50.5,74110.35,0.0,0.98799,1e-05,1.76346]
[1780204321165,50.49,74109.58,0.0,0.988,1e-05,1.76329]
[1780204326201,50.48,74110.34,0.0,0.98801,1e-05,1.76101]
[1780204332589,50.47,74110.46,0.0,0.98803,1e-05,1.75937]
[1780204339290,50.46,74110.63,0.0,0.98804,1e-05,1.7574]
[1780204345332,50.45,74110.5,0.0,0.98805,1e-05,1.75609]
[1780204350370,50.45,74110.56,0.0,0.98806,1e-05,1.75478]
[1780204355405,50.44,74110.63,0.0,0.98808,1e-05,1.75173]
[1780204360440,50.43,74110.43,0.0,0.98809,1e-05,1.7508]
[1780204365477,50.43,74110.16,0.0,0.9881,1e-05,1.74998]
[1780204372871,50.42,74111.03,0.0,0.98811,1e-05,1.74799]
[1780204378569,50.42,74113.04,0.0,0.98814,1e-05,1.74408]
[1780204384615,50.41,74113.4,0.0,0.98816,1e-05,1.74224]
[1780204388639,50.4,74107.16,0.0,0.9881,1e-05,1.74987]
[1780204393676,50.4,74096.65,0.0,0.98799,1e-05,1.76311]
[1780204394682,50.39,74095.01,0.0,0.98798,1e-05,1.76511]
[1780204399717,50.39,74094.41,0.0,0.98798,1e-05,1.76465]
[1780204404753,50.38,74093.39,0.0,0.98798,1e-05,1.76479]
[1780204409786,50.37,74094.06,0.0,0.988,1e-05,1.76262]
[1780204414821,50.37,74093.36,0.0,0.98801,1e-05,1.76062]
[1780204419858,50.36,74093.43,0.0,0.98802,1e-05,1.75911]
[1780204423886,50.35,74089.45,0.0,0.98798,1e-05,1.76359]
[1780204428921,50.34,74090.6,0.0,0.98801,1e-05,1.76077]
[1780204434962,50.34,74089.15,0.0,0.98799,1e-05,1.76235]
[1780204442011,50.35,74089.19,0.0,0.98798,1e-05,1.76433]
[1780204447047,50.36,74086.46,0.0,0.98794,1e-05,1.76948]
[1780204452081,50.37,74085.26,0.0,0.98791,1e-05,1.77249]
[1780204457116,50.38,74084.91,0.0,0.9879,1e-05,1.77432]
[1780204463550,50.39,74083.36,0.0,0.98787,1e-05,1.77808]
[1780204469200,50.4,74081.66,0.0,0.98784,1e-05,1.78202]
[1780204474235,50.4,74080.44,0.0,0.98783,1e-05,1.78327]
[1780204483694,50.42,74079.43,0.0,0.9878,1e-05,1.78698]
[1780204489342,50.42,74078.76,0.0,0.98778,1e-05,1.78945]
[1780204499408,50.44,74078.68,0.0,0.98776,1e-05,1.79204]
[1780204505453,50.45,74077.31,0.0,0.98773,1e-05,1.79541]
[1780204512502,50.46,74077.46,0.0,0.98772,1e-05,1.79689]
[1780204518550,50.46,74077.82,0.0,0.98771,1e-05,1.79783]
[1780204523977,50.47,74082.99,0.0,0.98776,1e-05,1.79208]
[1780204529626,50.48,74085.4,0.0,0.98777,1e-05,1.78994]
[1780204534660,50.49,74087.05,0.0,0.98779,1e-05,1.7871]
[1780204539696,50.49,74087.08,0.0,0.98779,1e-05,1.78827]
[1780204552787,50.51,74087.68,0.0,0.98777,1e-05,1.79051]
[1780204562857,50.52,74089.21,0.0,0.98777,1e-05,1.79068]
[1780204567894,50.53,74090.79,0.0,0.98778,1e-05,1.78962]
[1780204574329,50.54,74091.16,0.0,0.98777,1e-05,1.79067]
[1780204584012,50.55,74091.67,0.0,0.98776,1e-05,1.79194]
[1780204595082,50.57,74093.31,0.0,0.98777,1e-05,1.79053]
[1780204603142,50.58,74093.24,0.0,0.98775,1e-05,1.79235]
[1780204614609,50.59,74093.19,0.0,0.98773,1e-05,1.79474]
[1780204621267,50.6,74093.4,0.0,0.98772,1e-05,1.7959]
[1780204626303,50.6,74093.34,0.0,0.98772,1e-05,1.797]
[1780204631338,50.61,74092.94,0.0,0.9877,1e-05,1.79857]
[1780204634749,50.61,74102.57,0.0,0.98781,1e-05,1.78581]
[1780204640401,50.62,74103.92,0.0,0.98781,1e-05,1.78529]
[1780204644820,50.62,74094.7,0.0,0.9877,1e-05,1.79895]
[1780204649465,50.63,74094.24,0.0,0.98769,1e-05,1.8006]
[1780204650472,50.63,74093.91,0.0,0.98768,1e-05,1.80126]
[1780204657520,50.64,74093.88,0.0,0.98768,1e-05,1.80094]
[1780204662555,50.64,74093.79,0.0,0.98767,1e-05,1.80205]
[1780204667591,50.65,74094.14,0.0,0.98767,1e-05,1.80254]
[1780204672626,50.66,74092.34,0.0,0.98764,1e-05,1.80601]
[1780204677665,50.66,74089.66,0.0,0.9876,1e-05,1.81067]
[1780204683704,50.65,74089.51,0.0,0.98762,1e-05,1.80917]
[1780204688739,50.64,74089.17,0.0,0.98763,1e-05,1.80778]
[1780204693773,50.65,74088.96,0.0,0.98762,1e-05,1.80901]
[1780204699817,50.65,74087.76,0.0,0.9876,1e-05,1.81181]
[1780204705239,50.66,74092.26,0.0,0.98764,1e-05,1.80665]
[1780204710895,50.66,74092.73,0.0,0.98763,1e-05,1.80698]
[1780204715929,50.67,74096.69,0.0,0.98768,1e-05,1.80069]
[1780204716938,50.67,74102.52,0.0,0.98775,1e-05,1.79279]
[1780204717944,50.67,74104.55,0.0,0.98777,1e-05,1.78964]
[1780204720964,50.67,74098.22,0.0,0.9877,1e-05,1.7991]
[1780204727007,50.68,74100.26,0.0,0.98771,1e-05,1.79756]
[1780204732044,50.69,74100.27,0.0,0.9877,1e-05,1.79862]
[1780204737078,50.69,74100.62,0.0,0.98769,1e-05,1.7992]
[1780204742114,50.7,74101.78,0.0,0.9877,1e-05,1.79865]
[1780204748155,50.71,74100.45,0.0,0.98767,1e-05,1.80196]
[1780204750169,50.71,74092.1,0.0,0.98758,1e-05,1.81382]
[1780204751181,50.71,74092.55,0.0,0.98758,1e-05,1.81357]
[1780204756212,50.72,74092.39,0.0,0.98757,1e-05,1.8147]
[1780204762254,50.72,74092.41,0.0,0.98756,1e-05,1.81557]
[1780204766282,50.72,74087.39,0.0,0.9875,1e-05,1.82329]
[1780204771318,50.73,74086.27,0.0,0.98749,1e-05,1.82403]
[1780204776354,50.73,74086.49,0.0,0.98749,1e-05,1.82451]
[1780204781388,50.74,74085.84,0.0,0.98748,1e-05,1.8262]
[1780204790450,50.75,74084.46,0.0,0.98745,1e-05,1.82949]
[1780204795870,50.75,74083.7,0.0,0.98744,1e-05,1.83133]
[1780204801527,50.76,74084.22,0.0,0.98743,1e-05,1.83152]
[1780204806561,50.76,74083.57,0.0,0.98742,1e-05,1.83321]
[1780204811602,50.76,74084.26,0.0,0.98742,1e-05,1.83302]
[1780204819657,50.77,74084.1,0.0,0.98741,1e-05,1.83448]
[1780204824693,50.78,74083.55,0.0,0.9874,1e-05,1.83602]
[1780204830734,50.78,74082.91,0.0,0.98738,1e-05,1.83781]
[1780204836162,50.78,74082.25,0.0,0.98738,1e-05,1.83769]
[1780204841810,50.79,74082.18,0.0,0.98737,1e-05,1.83868]
[1780204846847,50.79,74084.99,0.0,0.9874,1e-05,1.83546]
[1780204851882,50.8,74089.02,0.0,0.98744,1e-05,1.83057]
[1780204856918,50.8,74089.94,0.0,0.98744,1e-05,1.82996]
[1780204862966,50.81,74090.89,0.0,0.98745,1e-05,1.82952]
[1780204869008,50.81,74092.76,0.0,0.98746,1e-05,1.82777]
[1780204874042,50.82,74093.78,0.0,0.98747,1e-05,1.82707]
[1780204879077,50.82,74094.35,0.0,0.98747,1e-05,1.82702]
[1780204884111,50.82,74094.43,0.0,0.98746,1e-05,1.82767]
[1780204891162,50.83,74094.26,0.0,0.98747,1e-05,1.82719]
[1780204896196,50.83,74094.87,0.0,0.98747,1e-05,1.82711]
[1780204901232,50.84,74095.03,0.0,0.98746,1e-05,1.82767]
[1780204906267,50.84,74094.99,0.0,0.98745,1e-05,1.82852]
[1780204916718,50.85,74094.69,0.0,0.98744,1e-05,1.83062]
[1780204920364,50.86,74089.31,0.0,0.98737,1e-05,1.8386]
[1780204921372,50.86,74085.17,0.0,0.98732,1e-05,1.84471]
[1780204925399,50.85,74092.21,0.0,0.98742,1e-05,1.83346]
[1780204926412,50.84,74093.27,0.0,0.98743,1e-05,1.83114]
[1780204933455,50.83,74094.31,0.0,0.98747,1e-05,1.82682]
[1780204938491,50.82,74094.83,0.0,0.98749,1e-05,1.82409]
[1780204944535,50.8,74095.09,0.0,0.98751,1e-05,1.82136]
[1780204950574,50.79,74094.9,0.0,0.98753,1e-05,1.81927]
[1780204955611,50.78,74094.22,0.0,0.98755,1e-05,1.81651]
[1780204961654,50.77,74093.38,0.0,0.98756,1e-05,1.81541]
[1780204967069,50.76,74089.63,0.0,0.98753,1e-05,1.81878]
[1780204973738,50.74,74089.08,0.0,0.98754,1e-05,1.81691]
[1780204978772,50.73,74090.04,0.0,0.98757,1e-05,1.81373]
[1780204987210,50.71,74088.89,0.0,0.98758,1e-05,1.81242]
[1780204992872,50.7,74087.97,0.0,0.98759,1e-05,1.81155]
[1780204999921,50.69,74087.18,0.0,0.9876,1e-05,1.81015]
[1780205004956,50.68,74087.29,0.0,0.98761,1e-05,1.80822]
[1780205010999,50.67,74087.83,0.0,0.98765,1e-05,1.80359]
[1780205016032,50.66,74088.51,0.0,0.98767,1e-05,1.80093]
[1780205024111,50.64,74088.48,0.0,0.98769,1e-05,1.79828]
[1780205029146,50.63,74087.92,0.0,0.98769,1e-05,1.79741]
[1780205037561,50.62,74088.26,0.0,0.98772,1e-05,1.794]
[1780205043245,50.61,74087.87,0.0,0.98773,1e-05,1.79293]
[1780205050296,50.59,74087.43,0.0,0.98774,1e-05,1.79132]
[1780205055329,50.58,74088.06,0.0,0.98776,1e-05,1.78888]
[1780205061374,50.57,74086.84,0.0,0.98776,1e-05,1.7887]
[1780205066410,50.57,74086.42,0.0,0.98777,1e-05,1.78772]
[1780205071446,50.56,74083.7,0.0,0.98776,1e-05,1.78816]
[1780205078495,50.54,74083.68,0.0,0.98778,1e-05,1.78595]
[1780205082528,50.53,74078.61,0.0,0.98774,1e-05,1.79137]
[1780205087557,50.52,74078.58,0.0,0.98775,1e-05,1.78979]
[1780205094606,50.51,74078.4,0.0,0.98777,1e-05,1.7878]
[1780205101658,50.5,74078.82,0.0,0.98779,1e-05,1.78503]
[1780205108052,50.49,74078.44,0.0,0.9878,1e-05,1.78372]
[1780205113742,50.48,74078.18,0.0,0.98781,1e-05,1.78228]
[1780205118777,50.49,74078.34,0.0,0.9878,1e-05,1.78336]
[1780205123812,50.49,74075.84,0.0,0.98777,1e-05,1.78701]
[1780205129857,50.48,74075.89,0.0,0.98779,1e-05,1.78514]
[1780205138269,50.46,74076.28,0.0,0.98782,1e-05,1.78052]
[1780205148338,50.45,74074.6,0.0,0.98783,1e-05,1.78001]
[1780205154024,50.44,74072.29,0.0,0.98781,1e-05,1.78152]
[1780205163086,50.42,74069.91,0.0,0.98781,1e-05,1.78226]
[1780205168483,50.42,74063.81,0.0,0.98775,1e-05,1.78934]
[1780205174163,50.41,74062.09,0.0,0.98774,1e-05,1.79]
[1780205180205,50.4,74063.94,0.0,0.98778,1e-05,1.78573]
[1780205185240,50.39,74063.86,0.0,0.98779,1e-05,1.78447]
[1780205190283,50.38,74060.59,0.0,0.98776,1e-05,1.78763]
[1780205195321,50.37,74056.67,0.0,0.98774,1e-05,1.78991]
[1780205200353,50.36,74052.4,0.0,0.9877,1e-05,1.79441]
[1780205205396,50.36,74047.22,0.0,0.98766,1e-05,1.80014]
[1780205210424,50.35,74041.16,0.0,0.9876,1e-05,1.80706]
[1780205213446,50.34,74041.04,0.0,0.98761,1e-05,1.80623]
[1780205218480,50.33,74037.65,0.0,0.98758,1e-05,1.80933]
[1780205222511,50.32,74042.81,0.0,0.98765,1e-05,1.80071]
[1780205229559,50.31,74045.3,0.0,0.98769,1e-05,1.7955]
[1780205234592,50.32,74043.78,0.0,0.98767,1e-05,1.7988]
[1780205239628,50.33,74042.74,0.0,0.98765,1e-05,1.80141]
[1780205245672,50.33,74041.81,0.0,0.98763,1e-05,1.80407]
[1780205248692,50.34,74047.24,0.0,0.98768,1e-05,1.79714]
[1780205253727,50.35,74047.39,0.0,0.98769,1e-05,1.79635]
[1780205259114,50.35,74047.63,0.0,0.98768,1e-05,1.79744]
[1780205262795,50.36,74053.45,0.0,0.98774,1e-05,1.79001]
[1780205263801,50.36,74053.82,0.0,0.98774,1e-05,1.78999]
[1780205269182,50.37,74051.95,0.0,0.98771,1e-05,1.79386]
[1780205274878,50.38,74050.38,0.0,0.98768,1e-05,1.79753]
[1780205280920,50.37,74050.24,0.0,0.98769,1e-05,1.7964]
[1780205285955,50.36,74050.49,0.0,0.9877,1e-05,1.79451]
[1780205290990,50.35,74051.82,0.0,0.98773,1e-05,1.79114]
[1780205296026,50.34,74052.26,0.0,0.98774,1e-05,1.78903]
[1780205302068,50.33,74053.96,0.0,0.98778,1e-05,1.78492]
[1780205309464,50.32,74054.21,0.0,0.9878,1e-05,1.78259]
[1780205315158,50.31,74055.63,0.0,0.98784,1e-05,1.77718]
[1780205321201,50.3,74057.99,0.0,0.98788,1e-05,1.7723]
[1780205328253,50.29,74056.34,0.0,0.98787,1e-05,1.77274]
[1780205333286,50.28,74053.81,0.0,0.98785,1e-05,1.77492]
[1780205338322,50.28,74054.24,0.0,0.98787,1e-05,1.773]
[1780205343357,50.27,74054.02,0.0,0.98788,1e-05,1.77198]
[1780205348391,50.26,74056.89,0.0,0.98792,1e-05,1.76671]
[1780205349762,50.26,74065.89,0.0,0.98802,1e-05,1.75404]
[1780205355443,50.25,74068.81,0.0,0.98806,1e-05,1.74865]
[1780205360475,50.25,74070.69,0.0,0.98809,1e-05,1.74495]
[1780205368531,50.24,74070.76,0.0,0.98811,1e-05,1.74307]
[1780205376587,50.23,74070.72,0.0,0.98813,1e-05,1.73963]
[1780205381623,50.22,74079.58,0.0,0.98824,1e-05,1.72646]
[1780205382630,50.22,74083.44,0.0,0.98828,1e-05,1.72102]
[1780205385651,50.22,74085.52,0.0,0.9883,1e-05,1.7182]
[1780205391692,50.23,74084.81,0.0,0.98828,1e-05,1.72135]
[1780205396728,50.24,74085.23,0.0,0.98827,1e-05,1.72259]
[1780205399748,50.25,74076.53,0.0,0.98817,1e-05,1.7355]
[1780205401762,50.25,74072.61,0.0,0.98813,1e-05,1.74043]
[1780205406798,50.24,74071.81,0.0,0.98813,1e-05,1.74041]
[1780205411834,50.23,74073.37,0.0,0.98815,1e-05,1.73717]
[1780205416871,50.23,74076.7,0.0,0.9882,1e-05,1.73153]
[1780205422911,50.22,74075.41,0.0,0.98819,1e-05,1.73199]
[1780205427945,50.21,74075.54,0.0,0.9882,1e-05,1.73074]
[1780205430967,50.21,74081.03,0.0,0.98827,1e-05,1.72263]
[1780205436001,50.2,74083.67,0.0,0.98832,1e-05,1.71617]
[1780205438016,50.2,74091.27,0.0,0.9884,1e-05,1.70554]
[1780205443052,50.21,74090.6,0.0,0.98838,1e-05,1.70835]
[1780205448086,50.22,74089.67,0.0,0.98836,1e-05,1.71149]
[1780205454127,50.24,74090.57,0.0,0.98835,1e-05,1.71256]
[1780205459162,50.25,74088.01,0.0,0.9883,1e-05,1.7179]
[1780205464197,50.26,74087.4,0.0,0.98828,1e-05,1.72059]
[1780205469232,50.27,74087.19,0.0,0.98827,1e-05,1.72274]
[1780205474267,50.28,74085.77,0.0,0.98824,1e-05,1.7265]
[1780205480679,50.29,74085.15,0.0,0.98821,1e-05,1.72951]
[1780205486352,50.3,74084.28,0.0,0.98819,1e-05,1.73281]
[1780205491387,50.3,74083.78,0.0,0.9882,1e-05,1.73074]
[1780205496421,50.29,74082.93,0.0,0.9882,1e-05,1.7309]
[1780205502464,50.3,74082.27,0.0,0.98818,1e-05,1.73388]
[1780205509513,50.32,74081.79,0.0,0.98815,1e-05,1.73691]
[1780205519583,50.31,74082.68,0.0,0.98817,1e-05,1.7341]
[1780205522608,50.31,74087.36,0.0,0.98823,1e-05,1.72712]
[1780205527639,50.3,74086.29,0.0,0.98823,1e-05,1.7276]
[1780205531033,50.29,74075.33,0.0,0.98811,1e-05,1.74172]
[1780205533680,50.3,74066.94,0.0,0.98802,1e-05,1.7539]
[1780205534688,50.3,74066.47,0.0,0.98801,1e-05,1.7543]
[1780205539722,50.29,74066.57,0.0,0.98802,1e-05,1.75296]
[1780205545765,50.28,74066.27,0.0,0.98803,1e-05,1.75194]
[1780205551174,50.27,74064.25,0.0,0.98803,1e-05,1.75152]
[1780205556842,50.27,74067.03,0.0,0.98807,1e-05,1.74648]
[1780205560869,50.26,74057.97,0.0,0.98798,1e-05,1.758]
[1780205564897,50.26,74056.9,0.0,0.98798,1e-05,1.75844]
[1780205570939,50.25,74055.88,0.0,0.98798,1e-05,1.75828]
[1780205575975,50.24,74056.96,0.0,0.988,1e-05,1.75549]
[1780205581011,50.23,74056.66,0.0,0.98801,1e-05,1.75462]
[1780205586045,50.22,74055.76,0.0,0.98801,1e-05,1.75458]
[1780205591454,50.22,74055.78,0.0,0.98802,1e-05,1.75302]
[1780205597122,50.21,74055.8,0.0,0.98803,1e-05,1.75148]
[1780205602161,50.2,74054.43,0.0,0.98803,1e-05,1.75212]
[1780205608202,50.19,74053.84,0.0,0.98803,1e-05,1.75144]
[1780205613238,50.18,74053.95,0.0,0.98805,1e-05,1.74831]
[1780205618272,50.18,74054.01,0.0,0.98806,1e-05,1.74703]
[1780205623308,50.18,74052.48,0.0,0.98805,1e-05,1.74905]
[1780205625322,50.18,74047.55,0.0,0.98799,1e-05,1.75645]
[1780205630357,50.19,74047.99,0.0,0.98798,1e-05,1.75732]
[1780205636398,50.2,74047.95,0.0,0.98797,1e-05,1.75912]
[1780205641804,50.19,74048.85,0.0,0.98799,1e-05,1.75657]
[1780205644455,50.2,74057.54,0.0,0.98808,1e-05,1.74549]
[1780205649490,50.19,74060.23,0.0,0.98811,1e-05,1.74119]
[1780205654525,50.19,74058.64,0.0,0.9881,1e-05,1.74224]
[1780205659560,50.18,74058.27,0.0,0.98811,1e-05,1.74162]
[1780205664596,50.17,74058.25,0.0,0.98811,1e-05,1.74053]
[1780205669631,50.17,74057.41,0.0,0.98811,1e-05,1.74058]
[1780205674665,50.16,74057.82,0.0,0.98814,1e-05,1.7372]
[1780205679700,50.15,74056.73,0.0,0.98814,1e-05,1.73763]
[1780205685742,50.15,74057.15,0.0,0.98815,1e-05,1.73579]
[1780205692155,50.14,74056.77,0.0,0.98816,1e-05,1.73505]
[1780205697826,50.15,74056.14,0.0,0.98813,1e-05,1.73797]
[1780205702870,50.16,74057.72,0.0,0.98814,1e-05,1.73751]
[1780205708903,50.17,74057.71,0.0,0.98812,1e-05,1.73956]
[1780205714946,50.19,74057.57,0.0,0.9881,1e-05,1.74177]
[1780205719980,50.19,74054.19,0.0,0.98805,1e-05,1.74806]
[1780205725017,50.2,74055.09,0.0,0.98805,1e-05,1.74842]
[1780205731058,50.21,74055.29,0.0,0.98805,1e-05,1.74831]
[1780205733078,50.22,74060.83,0.0,0.9881,1e-05,1.74134]
[1780205734080,50.22,74070.64,0.0,0.98821,1e-05,1.72825]
[1780205735086,50.22,74077.95,0.0,0.98829,1e-05,1.71866]
[1780205736093,50.22,74082.53,0.0,0.98834,1e-05,1.71228]
[1780205738108,50.23,74082.42,0.0,0.98833,1e-05,1.71319]
[1780205743147,50.23,74082.48,0.0,0.98833,1e-05,1.71336]
[1780205749185,50.22,74082.9,0.0,0.98834,1e-05,1.71181]
[1780205755229,50.22,74081.92,0.0,0.98834,1e-05,1.71216]
[1780205761270,50.21,74083.41,0.0,0.98836,1e-05,1.70904]
[1780205766305,50.21,74083.08,0.0,0.98836,1e-05,1.70886]
[1780205771343,50.2,74082.59,0.0,0.98837,1e-05,1.70859]
[1780205776377,50.2,74083.11,0.0,0.98838,1e-05,1.70712]
[1780205781412,50.19,74084.25,0.0,0.9884,1e-05,1.70483]
[1780205787455,50.19,74083.92,0.0,0.9884,1e-05,1.70438]
[1780205792863,50.18,74083.9,0.0,0.98842,1e-05,1.70196]
[1780205798531,50.18,74083.86,0.0,0.98842,1e-05,1.70115]
[1780205803567,50.17,74084.09,0.0,0.98843,1e-05,1.70013]
[1780205808601,50.17,74085.44,0.0,0.98845,1e-05,1.69762]
[1780205813637,50.16,74085.94,0.0,0.98846,1e-05,1.69627]
[1780205818672,50.16,74084.81,0.0,0.98845,1e-05,1.69712]
[1780205823074,50.16,74076.2,0.0,0.98837,1e-05,1.70817]
[1780205828741,50.16,74069.72,0.0,0.9883,1e-05,1.71655]
[1780205833779,50.15,74066.37,0.0,0.98826,1e-05,1.72078]
[1780205838811,50.15,74062.11,0.0,0.98823,1e-05,1.72569]
[1780205843847,50.15,74058.46,0.0,0.98819,1e-05,1.73028]
[1780205848881,50.16,74058.21,0.0,0.98817,1e-05,1.73239]
[1780205853921,50.17,74056.82,0.0,0.98815,1e-05,1.7343]
[1780205857946,50.17,74050.93,0.0,0.98808,1e-05,1.74374]
[1780205863359,50.17,74048.46,0.0,0.98805,1e-05,1.7471]
[1780205869022,50.17,74050.22,0.0,0.98808,1e-05,1.74331]
[1780205874057,50.16,74049.56,0.0,0.98808,1e-05,1.74365]
[1780205876072,50.17,74043.0,0.0,0.988,1e-05,1.75333]
[1780205881107,50.17,74041.28,0.0,0.98798,1e-05,1.75669]
[1780205886142,50.17,74039.16,0.0,0.98795,1e-05,1.76002]
[1780205891179,50.18,74036.1,0.0,0.9879,1e-05,1.76574]
[1780205896213,50.19,74035.87,0.0,0.98789,1e-05,1.76749]
[1780205901249,50.18,74037.46,0.0,0.98792,1e-05,1.76395]
[1780205906284,50.18,74037.55,0.0,0.98793,1e-05,1.76252]
[1780205911318,50.17,74037.91,0.0,0.98795,1e-05,1.75898]
[1780205916354,50.16,74037.87,0.0,0.98796,1e-05,1.75777]
[1780205920382,50.16,74029.87,0.0,0.98788,1e-05,1.76787]
[1780205922395,50.15,74030.89,0.0,0.9879,1e-05,1.76592]
[1780205927430,50.14,74032.06,0.0,0.98792,1e-05,1.763]
[1780205932467,50.14,74032.57,0.0,0.98794,1e-05,1.76102]
[1780205937501,50.13,74032.54,0.0,0.98795,1e-05,1.75957]
[1780205942535,50.12,74024.62,0.0,0.98787,1e-05,1.76931]
[1780205947570,50.11,74026.6,0.0,0.9879,1e-05,1.76525]
[1780205952606,50.11,74028.56,0.0,0.98793,1e-05,1.76125]
[1780205958647,50.1,74029.16,0.0,0.98795,1e-05,1.75891]
[1780205964064,50.09,74030.12,0.0,0.98797,1e-05,1.75634]
[1780205969724,50.08,74028.95,0.0,0.98797,1e-05,1.75647]
[1780205975767,50.07,74028.83,0.0,0.98799,1e-05,1.75343]
[1780205980801,50.07,74029.62,0.0,0.98801,1e-05,1.75114]
[1780205985838,50.06,74029.84,0.0,0.98802,1e-05,1.74967]
[1780205994277,50.05,74029.8,0.0,0.98804,1e-05,1.74789]
[1780205999939,50.04,74027.73,0.0,0.98803,1e-05,1.7494]
[1780206005979,50.05,74028.22,0.0,0.98802,1e-05,1.7496]
[1780206014417,50.06,74028.63,0.0,0.98801,1e-05,1.75162]
[1780206020083,50.07,74027.87,0.0,0.98798,1e-05,1.75457]
[1780206025116,50.08,74027.64,0.0,0.98797,1e-05,1.75643]
[1780206034557,50.1,74027.63,0.0,0.98796,1e-05,1.75742]
[1780206040218,50.11,74027.3,0.0,0.98794,1e-05,1.75967]
[1780206045256,50.12,74027.25,0.0,0.98793,1e-05,1.76122]
[1780206050291,50.12,74027.55,0.0,0.98792,1e-05,1.76226]
[1780206055327,50.13,74027.53,0.0,0.98791,1e-05,1.76374]
[1780206060360,50.14,74026.91,0.0,0.98789,1e-05,1.76602]
[1780206065396,50.15,74026.98,0.0,0.98788,1e-05,1.76731]
[1780206070431,50.16,74027.56,0.0,0.98788,1e-05,1.7679]
[1780206075466,50.16,74027.54,0.0,0.98787,1e-05,1.76931]
[1780206085540,50.18,74027.52,0.0,0.98784,1e-05,1.77206]
[1780206091583,50.19,74026.98,0.0,0.98784,1e-05,1.77266]
[1780206099639,50.2,74027.06,0.0,0.98782,1e-05,1.77492]
[1780206105680,50.21,74027.12,0.0,0.98781,1e-05,1.77641]
[1780206111723,50.22,74026.67,0.0,0.98779,1e-05,1.77858]
[1780206125192,50.24,74027.28,0.0,0.98777,1e-05,1.78102]
[1780206131865,50.25,74026.37,0.0,0.98775,1e-05,1.78399]
[1780206136899,50.26,74026.36,0.0,0.98774,1e-05,1.78522]
[1780206141934,50.26,74024.63,0.0,0.98771,1e-05,1.78884]
[1780206142941,50.26,74017.99,0.0,0.98763,1e-05,1.79839]
[1780206148983,50.27,74013.84,0.0,0.98758,1e-05,1.80496]
[1780206154021,50.27,74011.4,0.0,0.98755,1e-05,1.80765]
[1780206159054,50.28,74012.25,0.0,0.98756,1e-05,1.80691]
[1780206163081,50.27,74006.59,0.0,0.9875,1e-05,1.81458]
[1780206168117,50.28,74003.85,0.0,0.98746,1e-05,1.81887]
[1780206175543,50.26,74000.48,0.0,0.98745,1e-05,1.82103]
[1780206182215,50.25,73999.47,0.0,0.98745,1e-05,1.81986]
[1780206187250,50.24,73996.64,0.0,0.98744,1e-05,1.82203]
[1780206189264,50.23,74006.8,0.0,0.98756,1e-05,1.80689]
[1780206194299,50.24,74011.33,0.0,0.98761,1e-05,1.80108]
[1780206199335,50.24,74009.49,0.0,0.98758,1e-05,1.80479]
[1780206204369,50.25,74004.94,0.0,0.98752,1e-05,1.8123]
[1780206210410,50.26,74000.89,0.0,0.98746,1e-05,1.81929]
[1780206213431,50.26,73995.74,0.0,0.98741,1e-05,1.82543]
[1780206219475,50.25,73994.86,0.0,0.98741,1e-05,1.82449]
[1780206224509,50.24,73991.36,0.0,0.98739,1e-05,1.82767]
[1780206231558,50.23,73990.35,0.0,0.98738,1e-05,1.82827]
[1780206237600,50.24,73992.96,0.0,0.9874,1e-05,1.82581]
[1780206242638,50.24,73996.31,0.0,0.98744,1e-05,1.82155]
[1780206247671,50.25,73996.89,0.0,0.98744,1e-05,1.82184]
[1780206252709,50.25,73996.76,0.0,0.98743,1e-05,1.82313]
[1780206254719,50.26,74002.92,0.0,0.98749,1e-05,1.81482]
[1780206262777,50.27,74004.11,0.0,0.98749,1e-05,1.81521]
[1780206272846,50.28,74006.2,0.0,0.98751,1e-05,1.81249]
[1780206277881,50.29,74004.96,0.0,0.98749,1e-05,1.81556]
[1780206286319,50.3,74003.39,0.0,0.98745,1e-05,1.8195]
[1780206291979,50.3,74001.33,0.0,0.98742,1e-05,1.82363]
[1780206297033,50.31,74000.89,0.0,0.98741,1e-05,1.82526]
[1780206299041,50.31,74010.58,0.0,0.98752,1e-05,1.81193]
[1780206304076,50.31,74004.94,0.0,0.98745,1e-05,1.82046]
[1780206310120,50.32,74006.81,0.0,0.98746,1e-05,1.81907]
[1780206315155,50.33,74007.11,0.0,0.98745,1e-05,1.81971]
[1780206320195,50.33,74003.41,0.0,0.98741,1e-05,1.82487]
[1780206325229,50.33,74003.97,0.0,0.98741,1e-05,1.8251]
[1780206330264,50.34,74002.91,0.0,0.98739,1e-05,1.82762]
[1780206335299,50.34,74002.9,0.0,0.98739,1e-05,1.82684]
[1780206340335,50.35,74001.84,0.0,0.98737,1e-05,1.82935]
[1780206345369,50.35,74001.28,0.0,0.98736,1e-05,1.83112]
[1780206350404,50.36,74002.65,0.0,0.98737,1e-05,1.83014]
[1780206356810,50.36,74001.52,0.0,0.98736,1e-05,1.83122]
[1780206362488,50.36,74001.54,0.0,0.98735,1e-05,1.83233]
[1780206367524,50.37,74002.81,0.0,0.98736,1e-05,1.83144]
[1780206372559,50.37,74003.4,0.0,0.98736,1e-05,1.8315]
[1780206376950,50.38,73997.06,0.0,0.98727,1e-05,1.84143]
[1780206382629,50.38,73995.96,0.0,0.98726,1e-05,1.8438]
[1780206388672,50.39,73994.95,0.0,0.98724,1e-05,1.84617]
[1780206393707,50.39,73996.37,0.0,0.98726,1e-05,1.84308]
[1780206399748,50.4,73998.1,0.0,0.98727,1e-05,1.84156]
[1780206405790,50.4,73998.31,0.0,0.98727,1e-05,1.84223]
[1780206412839,50.41,73996.4,0.0,0.98724,1e-05,1.84605]
[1780206417875,50.41,73994.11,0.0,0.9872,1e-05,1.85009]
[1780206422910,50.42,73990.62,0.0,0.98716,1e-05,1.85581]
[1780206427945,50.42,73991.95,0.0,0.98717,1e-05,1.85456]
[1780206434993,50.43,73991.37,0.0,0.98715,1e-05,1.85645]
[1780206441039,50.43,73991.77,0.0,0.98715,1e-05,1.85666]
[1780206447442,50.44,73992.81,0.0,0.98716,1e-05,1.85593]
[1780206454126,50.44,73993.04,0.0,0.98716,1e-05,1.85469]
[1780206459161,50.44,73992.9,0.0,0.98716,1e-05,1.85555]
[1780206464196,50.45,73992.76,0.0,0.98715,1e-05,1.85639]
[1780206469232,50.45,73992.89,0.0,0.98715,1e-05,1.85684]
[1780206475274,50.46,73992.45,0.0,0.98713,1e-05,1.85822]
[1780206482322,50.46,73993.4,0.0,0.98714,1e-05,1.85773]
[1780206487722,50.46,73993.74,0.0,0.98714,1e-05,1.85786]
[1780206494407,50.47,73994.85,0.0,0.98714,1e-05,1.85714]
[1780206499441,50.47,73994.62,0.0,0.98714,1e-05,1.8581]
[1780206505483,50.48,73994.46,0.0,0.98713,1e-05,1.85901]
[1780206510520,50.48,73993.12,0.0,0.98711,1e-05,1.86155]
[1780206517935,50.48,73993.25,0.0,0.98712,1e-05,1.86039]
[1780206523613,50.49,73993.78,0.0,0.98712,1e-05,1.86036]
[1780206531669,50.49,73994.59,0.0,0.98712,1e-05,1.86017]
[1780206538075,50.5,73994.38,0.0,0.98711,1e-05,1.86132]
[1780206543752,50.5,73993.81,0.0,0.9871,1e-05,1.86273]
[1780206549795,50.51,73993.87,0.0,0.98709,1e-05,1.86335]
[1780206558216,50.51,73993.83,0.0,0.98708,1e-05,1.86443]
[1780206563893,50.51,73997.11,0.0,0.98712,1e-05,1.86028]
[1780206568928,50.52,73994.68,0.0,0.98708,1e-05,1.86436]
[1780206571950,50.52,74000.83,0.0,0.98717,1e-05,1.85404]
[1780206574969,50.52,74003.48,0.0,0.98719,1e-05,1.85063]
[1780206581012,50.52,74004.1,0.0,0.9872,1e-05,1.85001]
[1780206586046,50.52,74003.69,0.0,0.9872,1e-05,1.84962]
[1780206589067,50.52,74008.86,0.0,0.98726,1e-05,1.84266]
[1780206595109,50.52,74009.52,0.0,0.98726,1e-05,1.84211]
[1780206599145,50.53,74000.22,0.0,0.98715,1e-05,1.85608]
[1780206600151,50.53,73998.57,0.0,0.98713,1e-05,1.85859]
[1780206604178,50.53,73994.58,0.0,0.98708,1e-05,1.86442]
[1780206611227,50.52,73994.92,0.0,0.9871,1e-05,1.86253]
[1780206617270,50.51,73998.87,0.0,0.98716,1e-05,1.85479]
[1780206623311,50.49,73996.11,0.0,0.98715,1e-05,1.85614]
[1780206628718,50.48,73993.2,0.0,0.98713,1e-05,1.85818]
[1780206634390,50.48,73993.68,0.0,0.98716,1e-05,1.85478]
[1780206639426,50.48,73997.81,0.0,0.9872,1e-05,1.84957]
[1780206644461,50.47,73997.75,0.0,0.98721,1e-05,1.84813]
[1780206650505,50.47,73997.95,0.0,0.98722,1e-05,1.84705]
[1780206655539,50.46,74001.43,0.0,0.98727,1e-05,1.84116]
[1780206660573,50.45,74003.69,0.0,0.9873,1e-05,1.83652]
[1780206662588,50.45,74010.11,0.0,0.98738,1e-05,1.82661]
[1780206669003,50.45,74008.97,0.0,0.98737,1e-05,1.82824]
[1780206676686,50.46,74009.0,0.0,0.98736,1e-05,1.82914]
[1780206681721,50.46,74007.26,0.0,0.98734,1e-05,1.83253]
[1780206686755,50.47,74006.4,0.0,0.98732,1e-05,1.83466]
[1780206691794,50.47,74008.29,0.0,0.98735,1e-05,1.83106]
[1780206696828,50.48,74007.35,0.0,0.98733,1e-05,1.8333]
[1780206702871,50.48,74006.81,0.0,0.98731,1e-05,1.8351]
[1780206707909,50.49,74004.3,0.0,0.98728,1e-05,1.83952]
[1780206709285,50.49,73997.43,0.0,0.9872,1e-05,1.84953]
[1780206710927,50.49,73996.98,0.0,0.98719,1e-05,1.84991]
[1780206715962,50.47,73994.39,0.0,0.98718,1e-05,1.85153]
[1780206722004,50.46,73993.09,0.0,0.98718,1e-05,1.85092]
[1780206727044,50.45,73990.76,0.0,0.98717,1e-05,1.85224]
[1780206732079,50.44,73986.96,0.0,0.98714,1e-05,1.85568]
[1780206737114,50.43,73986.79,0.0,0.98716,1e-05,1.8539]
[1780206741141,50.43,73981.62,0.0,0.98709,1e-05,1.86202]
[1780206742149,50.43,73982.42,0.0,0.9871,1e-05,1.86101]
[1780206747184,50.43,73978.33,0.0,0.98705,1e-05,1.86764]
[1780206752220,50.44,73978.8,0.0,0.98706,1e-05,1.8658]
[1780206757254,50.44,73979.3,0.0,0.98706,1e-05,1.86576]
[1780206762289,50.45,73979.43,0.0,0.98706,1e-05,1.86625]
[1780206767324,50.45,73981.81,0.0,0.98708,1e-05,1.86348]
[1780206773365,50.46,73981.99,0.0,0.98707,1e-05,1.86419]
[1780206779778,50.46,73981.0,0.0,0.98705,1e-05,1.86643]
[1780206785450,50.46,73978.24,0.0,0.98702,1e-05,1.87107]
[1780206788471,50.47,73974.41,0.0,0.98697,1e-05,1.87711]
[1780206792498,50.47,73969.26,0.0,0.9869,1e-05,1.88503]
[1780206797533,50.47,73965.34,0.0,0.98685,1e-05,1.89119]
[1780206802568,50.47,73964.47,0.0,0.98684,1e-05,1.89289]
[1780206808610,50.48,73964.34,0.0,0.98683,1e-05,1.89357]
[1780206813649,50.48,73964.18,0.0,0.98684,1e-05,1.89236]
[1780206818680,50.48,73963.76,0.0,0.98683,1e-05,1.89332]
[1780206823716,50.48,73963.67,0.0,0.98683,1e-05,1.89383]
[1780206830131,50.48,73964.04,0.0,0.98683,1e-05,1.89375]
[1780206835801,50.49,73964.08,0.0,0.98683,1e-05,1.89415]
[1780206841841,50.48,73964.59,0.0,0.98685,1e-05,1.89159]
[1780206846877,50.47,73964.01,0.0,0.98685,1e-05,1.89057]
[1780206851912,50.45,73963.98,0.0,0.98687,1e-05,1.88821]
[1780206858961,50.44,73964.02,0.0,0.9869,1e-05,1.88484]
[1780206869029,50.41,73964.06,0.0,0.98694,1e-05,1.88014]
[1780206875075,50.39,73964.06,0.0,0.98697,1e-05,1.87558]
[1780206880488,50.38,73964.53,0.0,0.987,1e-05,1.87224]
[1780206886152,50.37,73964.46,0.0,0.98702,1e-05,1.87015]
[1780206888164,50.36,73969.85,0.0,0.98709,1e-05,1.86148]
[1780206893199,50.35,73970.19,0.0,0.98711,1e-05,1.8589]
[1780206899243,50.34,73969.74,0.0,0.98711,1e-05,1.85821]
[1780206906296,50.35,73969.24,0.0,0.9871,1e-05,1.85945]
[1780206911331,50.35,73968.75,0.0,0.98709,1e-05,1.86092]
[1780206917373,50.36,73968.49,0.0,0.98708,1e-05,1.86219]
[1780206922410,50.36,73959.09,0.0,0.98696,1e-05,1.87655]
[1780206924423,50.36,73958.07,0.0,0.98695,1e-05,1.87828]
[1780206929456,50.36,73961.58,0.0,0.98699,1e-05,1.87379]
[1780206935498,50.37,73962.89,0.0,0.98701,1e-05,1.87084]
[1780206941543,50.37,73961.07,0.0,0.98698,1e-05,1.87426]
[1780206947583,50.38,73962.84,0.0,0.98699,1e-05,1.8726]
[1780206952618,50.38,73965.67,0.0,0.98702,1e-05,1.86915]
[1780206957653,50.39,73968.22,0.0,0.98705,1e-05,1.86614]
[1780206964702,50.39,73969.97,0.0,0.98706,1e-05,1.86459]
[1780206971125,50.4,73970.82,0.0,0.98706,1e-05,1.86417]
[1780206981194,50.4,73971.29,0.0,0.98706,1e-05,1.86486]
[1780206986856,50.41,73972.28,0.0,0.98706,1e-05,1.86423]
[1780206995920,50.41,73972.61,0.0,0.98707,1e-05,1.86314]
[1780207001334,50.42,73972.48,0.0,0.98706,1e-05,1.86399]
[1780207008001,50.42,73972.48,0.0,0.98705,1e-05,1.86492]
[1780207016059,50.43,73972.48,0.0,0.98705,1e-05,1.86595]
[1780207021474,50.43,73972.51,0.0,0.98704,1e-05,1.86655]
[1780207031545,50.44,73972.51,0.0,0.98703,1e-05,1.86778]
[1780207041615,50.45,73972.5,0.0,0.98702,1e-05,1.86914]
[1780207051685,50.45,73972.26,0.0,0.98702,1e-05,1.86885]
[1780207058395,50.46,73972.26,0.0,0.98702,1e-05,1.86955]
[1780207069469,50.45,73972.38,0.0,0.98702,1e-05,1.86839]
[1780207074506,50.44,73972.43,0.0,0.98704,1e-05,1.86608]
[1780207076520,50.44,73977.66,0.0,0.98711,1e-05,1.8582]
[1780207081555,50.43,73977.66,0.0,0.98712,1e-05,1.85606]
[1780207086590,50.42,73976.59,0.0,0.98712,1e-05,1.85661]
[1780207091625,50.42,73976.55,0.0,0.98711,1e-05,1.85736]
[1780207099688,50.43,73975.24,0.0,0.98709,1e-05,1.86048]
[1780207104718,50.43,73977.22,0.0,0.98711,1e-05,1.85761]
[1780207109753,50.44,73980.32,0.0,0.98714,1e-05,1.854]
[1780207114787,50.44,73982.93,0.0,0.98718,1e-05,1.84919]
[1780207119821,50.44,73977.75,0.0,0.98711,1e-05,1.85741]
[1780207126871,50.45,73976.19,0.0,0.98708,1e-05,1.86065]
[1780207132245,50.45,73975.54,0.0,0.98707,1e-05,1.86231]
[1780207142315,50.46,73974.49,0.0,0.98705,1e-05,1.86524]
[1780207152385,50.47,73973.09,0.0,0.98702,1e-05,1.86866]
[1780207159097,50.47,73970.69,0.0,0.98698,1e-05,1.87308]
[1780207164133,50.48,73972.38,0.0,0.987,1e-05,1.87128]
[1780207169168,50.48,73972.8,0.0,0.987,1e-05,1.87132]
[1780207174202,50.49,73971.1,0.0,0.98699,1e-05,1.8726]
[1780207180245,50.49,73971.71,0.0,0.98699,1e-05,1.87248]
[1780207185280,50.49,73973.4,0.0,0.987,1e-05,1.87067]
[1780207192675,50.5,73973.13,0.0,0.98699,1e-05,1.87197]
[1780207198370,50.5,73967.76,0.0,0.98692,1e-05,1.88048]
[1780207199378,50.5,73960.65,0.0,0.98684,1e-05,1.89096]
[1780207204413,50.51,73963.84,0.0,0.98687,1e-05,1.88676]
[1780207209451,50.51,73961.21,0.0,0.98683,1e-05,1.89108]
[1780207214487,50.51,73961.62,0.0,0.98684,1e-05,1.89092]
[1780207219523,50.51,73961.75,0.0,0.98683,1e-05,1.89117]
[1780207224558,50.51,73962.03,0.0,0.98683,1e-05,1.89119]
[1780207229593,50.52,73961.85,0.0,0.98683,1e-05,1.89188]
[1780207234628,50.52,73962.26,0.0,0.98684,1e-05,1.88985]
[1780207240670,50.52,73961.94,0.0,0.98683,1e-05,1.89081]
[1780207252754,50.53,73962.34,0.0,0.98683,1e-05,1.89116]
[1780207258795,50.53,73961.85,0.0,0.98682,1e-05,1.89232]
[1780207263834,50.53,73957.79,0.0,0.98677,1e-05,1.8986]
[1780207268865,50.53,73957.93,0.0,0.98677,1e-05,1.89874]
[1780207275917,50.54,73957.47,0.0,0.98676,1e-05,1.89979]
[1780207280951,50.54,73957.76,0.0,0.98676,1e-05,1.89962]
[1780207285986,50.54,73956.92,0.0,0.98675,1e-05,1.90109]
[1780207291023,50.54,73957.46,0.0,0.98677,1e-05,1.89869]
[1780207296058,50.54,73955.26,0.0,0.98674,1e-05,1.90217]
[1780207301092,50.54,73951.69,0.0,0.98669,1e-05,1.9076]
[1780207303448,50.54,73940.66,0.0,0.98656,1e-05,1.92396]
[1780207304114,50.54,73940.66,0.0,0.98656,1e-05,1.92396]
[1780207310155,50.54,73940.67,0.0,0.98656,1e-05,1.92398]
[1780207315191,50.54,73936.74,0.0,0.98651,1e-05,1.9298]
[1780207321232,50.54,73936.72,0.0,0.98651,1e-05,1.92978]
[1780207322238,50.54,73931.21,0.0,0.98644,1e-05,1.93794]
[1780207327275,50.54,73935.3,0.0,0.9865,1e-05,1.93173]
[1780207332310,50.54,73935.7,0.0,0.9865,1e-05,1.93104]
[1780207337345,50.54,73933.51,0.0,0.98648,1e-05,1.93417]
[1780207342380,50.54,73933.38,0.0,0.98648,1e-05,1.93421]
[1780207347416,50.54,73931.96,0.0,0.98646,1e-05,1.93613]
[1780207353804,50.54,73933.33,0.0,0.98649,1e-05,1.932]
[1780207359500,50.54,73933.96,0.0,0.9865,1e-05,1.93085]
[1780207365541,50.53,73934.16,0.0,0.9865,1e-05,1.93035]
[1780207370577,50.53,73930.49,0.0,0.98646,1e-05,1.93563]
[1780207375613,50.53,73927.39,0.0,0.98642,1e-05,1.94004]
[1780207380649,50.53,73930.85,0.0,0.98647,1e-05,1.93465]
[1780207385682,50.53,73930.33,0.0,0.98646,1e-05,1.93524]
[1780207391727,50.53,73934.43,0.0,0.98652,1e-05,1.92894]
[1780207396764,50.53,73934.67,0.0,0.98652,1e-05,1.92847]
[1780207401823,50.53,73932.78,0.0,0.9865,1e-05,1.93114]
[1780207406860,50.53,73931.99,0.0,0.98649,1e-05,1.93219]
[1780207412901,50.53,73931.78,0.0,0.9865,1e-05,1.93046]
[1780207422969,50.52,73930.97,0.0,0.98649,1e-05,1.9314]
[1780207430023,50.52,73931.79,0.0,0.9865,1e-05,1.93]
[1780207435058,50.52,73931.5,0.0,0.9865,1e-05,1.93032]
[1780207440093,50.52,73930.23,0.0,0.98649,1e-05,1.93205]
[1780207445126,50.52,73930.13,0.0,0.98649,1e-05,1.93209]
[1780207450162,50.52,73928.3,0.0,0.98647,1e-05,1.93467]
[1780207452175,50.52,73922.63,0.0,0.9864,1e-05,1.94306]
[1780207454508,50.52,73917.38,0.0,0.98633,1e-05,1.95084]
[1780207460235,50.52,73910.44,0.0,0.98625,1e-05,1.96097]
[1780207465270,50.52,73909.61,0.0,0.98624,1e-05,1.96193]
[1780207468294,50.52,73913.88,0.0,0.98629,1e-05,1.95535]
[1780207474652,50.51,73914.82,0.0,0.98632,1e-05,1.95182]
[1780207484721,50.51,73914.73,0.0,0.98632,1e-05,1.95163]
[1780207490447,50.51,73918.57,0.0,0.98637,1e-05,1.94573]
[1780207495483,50.51,73915.5,0.0,0.98633,1e-05,1.95022]
[1780207500517,50.51,73912.2,0.0,0.98629,1e-05,1.95503]
[1780207503538,50.51,73905.92,0.0,0.98622,1e-05,1.96438]
[1780207508573,50.51,73905.01,0.0,0.98621,1e-05,1.96554]
[1780207513608,50.51,73901.62,0.0,0.98617,1e-05,1.97043]
[1780207520657,50.51,73901.27,0.0,0.98616,1e-05,1.97062]
[1780207527707,50.5,73900.64,0.0,0.98616,1e-05,1.97124]
[1780207532742,50.5,73900.15,0.0,0.98617,1e-05,1.96984]
[1780207537783,50.5,73899.4,0.0,0.98616,1e-05,1.97075]
[1780207542817,50.5,73898.83,0.0,0.98616,1e-05,1.97138]
[1780207547852,50.5,73897.09,0.0,0.98614,1e-05,1.97381]
[1780207552889,50.5,73894.45,0.0,0.9861,1e-05,1.9776]
[1780207560944,50.5,73894.05,0.0,0.9861,1e-05,1.97783]
[1780207565982,50.5,73893.23,0.0,0.98609,1e-05,1.97886]
[1780207571018,50.49,73891.82,0.0,0.98608,1e-05,1.9808]
[1780207576053,50.49,73891.14,0.0,0.98607,1e-05,1.98161]
[1780207581087,50.49,73890.07,0.0,0.98606,1e-05,1.98301]
[1780207588137,50.49,73890.14,0.0,0.98606,1e-05,1.9826]
[1780207593173,50.49,73896.57,0.0,0.98616,1e-05,1.97073]
[1780207594180,50.49,73893.92,0.0,0.98612,1e-05,1.97472]
[1780207599214,50.49,73892.9,0.0,0.98611,1e-05,1.97612]
[1780207604248,50.49,73896.03,0.0,0.98615,1e-05,1.97124]
[1780207609283,50.49,73897.92,0.0,0.98618,1e-05,1.96823]
[1780207614319,50.49,73901.28,0.0,0.98622,1e-05,1.96309]
[1780207620360,50.49,73902.47,0.0,0.98624,1e-05,1.96123]
[1780207625721,50.49,73905.57,0.0,0.98627,1e-05,1.95653]
[1780207631439,50.49,73909.67,0.0,0.98633,1e-05,1.95034]
[1780207635791,50.49,73903.89,0.0,0.98625,1e-05,1.95901]
[1780207641508,50.48,73903.44,0.0,0.98625,1e-05,1.95961]
[1780207646542,50.48,73900.51,0.0,0.98621,1e-05,1.96396]
[1780207651577,50.48,73897.06,0.0,0.98618,1e-05,1.96716]
[1780207656613,50.48,73893.46,0.0,0.98614,1e-05,1.97248]
[1780207661647,50.48,73892.2,0.0,0.98613,1e-05,1.97423]
[1780207666682,50.48,73891.47,0.0,0.98612,1e-05,1.97517]
[1780207671717,50.48,73890.44,0.0,0.98611,1e-05,1.97652]
[1780207676753,50.48,73891.85,0.0,0.98613,1e-05,1.97422]
[1780207681789,50.48,73892.39,0.0,0.98613,1e-05,1.97326]
[1780207686143,50.48,73901.69,0.0,0.98625,1e-05,1.95916]
[1780207692866,50.48,73902.51,0.0,0.98626,1e-05,1.9579]
[1780207698908,50.48,73902.51,0.0,0.98626,1e-05,1.95787]
[1780207706285,50.48,73902.58,0.0,0.98626,1e-05,1.95774]
[1780207715021,50.48,73902.44,0.0,0.98627,1e-05,1.95601]
[1780207720060,50.48,73900.31,0.0,0.98625,1e-05,1.95918]
[1780207726096,50.48,73900.76,0.0,0.98625,1e-05,1.95844]
[1780207730125,50.48,73894.61,0.0,0.98618,1e-05,1.96767]
[1780207735160,50.48,73893.98,0.0,0.98617,1e-05,1.9685]
[1780207740194,50.48,73893.55,0.0,0.98617,1e-05,1.96903]
[1780207745230,50.47,73893.39,0.0,0.98616,1e-05,1.96916]
[1780207754292,50.47,73893.16,0.0,0.98616,1e-05,1.96932]
[1780207762350,50.47,73892.87,0.0,0.98616,1e-05,1.9696]
[1780207769397,50.47,73892.92,0.0,0.98616,1e-05,1.9694]
[1780207774434,50.47,73897.79,0.0,0.98624,1e-05,1.96008]
[1780207779468,50.47,73898.79,0.0,0.98625,1e-05,1.95856]
[1780207784502,50.47,73899.19,0.0,0.98625,1e-05,1.95795]
[1780207793565,50.47,73899.82,0.0,0.98626,1e-05,1.95697]
[1780207801622,50.47,73900.04,0.0,0.98626,1e-05,1.95662]
[1780207806989,50.47,73907.29,0.0,0.98636,1e-05,1.94572]
[1780207807665,50.47,73907.29,0.0,0.98636,1e-05,1.94573]
[1780207813706,50.47,73909.15,0.0,0.98638,1e-05,1.94304]
[1780207818748,50.47,73911.3,0.0,0.9864,1e-05,1.9399]
[1780207820756,50.47,73920.36,0.0,0.98651,1e-05,1.92645]
[1780207825792,50.47,73923.69,0.0,0.98655,1e-05,1.92168]
[1780207830826,50.47,73919.39,0.0,0.9865,1e-05,1.92824]
[1780207833851,50.48,73913.99,0.0,0.98645,1e-05,1.93446]
[1780207838882,50.48,73913.92,0.0,0.98644,1e-05,1.93463]
[1780207843918,50.48,73915.31,0.0,0.98646,1e-05,1.9326]
[1780207848954,50.48,73921.61,0.0,0.98654,1e-05,1.92329]
[1780207857340,50.48,73923.75,0.0,0.98656,1e-05,1.92031]
[1780207864062,50.48,73922.97,0.0,0.98655,1e-05,1.92162]
[1780207869096,50.48,73922.64,0.0,0.98655,1e-05,1.92219]
[1780207873124,50.48,73914.51,0.0,0.98645,1e-05,1.93435]
[1780207878158,50.48,73916.86,0.0,0.98648,1e-05,1.93082]
[1780207883194,50.48,73914.86,0.0,0.98645,1e-05,1.93383]
[1780207888228,50.48,73911.6,0.0,0.98641,1e-05,1.9387]
[1780207893263,50.48,73912.37,0.0,0.98643,1e-05,1.93564]
[1780207898300,50.48,73914.19,0.0,0.98646,1e-05,1.93292]
[1780207907362,50.48,73914.31,0.0,0.98646,1e-05,1.93279]
[1780207912397,50.48,73914.04,0.0,0.98645,1e-05,1.93323]
[1780207917431,50.48,73914.55,0.0,0.98646,1e-05,1.93251]
[1780207922466,50.48,73911.95,0.0,0.98643,1e-05,1.93642]
[1780207928509,50.48,73911.75,0.0,0.98642,1e-05,1.93674]
[1780207934551,50.48,73912.06,0.0,0.98643,1e-05,1.93629]
[1780207939586,50.48,73911.81,0.0,0.98642,1e-05,1.93669]
[1780207944626,50.48,73912.1,0.0,0.98643,1e-05,1.93628]
[1780207949660,50.48,73912.24,0.0,0.98643,1e-05,1.93609]
[1780207954695,50.48,73912.28,0.0,0.98644,1e-05,1.93419]
[1780207960737,50.48,73912.25,0.0,0.98644,1e-05,1.9342]
[1780207966780,50.48,73912.16,0.0,0.98644,1e-05,1.93439]
[1780207971814,50.48,73912.39,0.0,0.98644,1e-05,1.93409]
[1780207976849,50.48,73912.52,0.0,0.98644,1e-05,1.93394]
[1780207983898,50.48,73912.54,0.0,0.98644,1e-05,1.93397]
[1780207998323,50.48,73912.44,0.0,0.98644,1e-05,1.93423]
[1780208008393,50.48,73912.46,0.0,0.98644,1e-05,1.93429]
[1780208016122,50.48,73912.46,0.0,0.98645,1e-05,1.93248]
[1780208021158,50.48,73912.24,0.0,0.98645,1e-05,1.93286]
[1780208026192,50.48,73911.99,0.0,0.98645,1e-05,1.93328]
[1780208031227,50.48,73908.63,0.0,0.9864,1e-05,1.93833]
[1780208036263,50.48,73908.26,0.0,0.9864,1e-05,1.93889]
[1780208045326,50.48,73908.46,0.0,0.9864,1e-05,1.93861]
[1780208051369,50.48,73911.08,0.0,0.98643,1e-05,1.93474]
[1780208056405,50.48,73912.16,0.0,0.98645,1e-05,1.93319]
[1780208062446,50.48,73912.08,0.0,0.98645,1e-05,1.93339]
[1780208067481,50.48,73910.64,0.0,0.98643,1e-05,1.9356]
[1780208072517,50.48,73910.84,0.0,0.98644,1e-05,1.93347]
[1780208077552,50.49,73907.77,0.0,0.9864,1e-05,1.93812]
[1780208082586,50.49,73908.04,0.0,0.98641,1e-05,1.93774]
[1780208087624,50.49,73908.2,0.0,0.98641,1e-05,1.93753]
[1780208093665,50.49,73908.28,0.0,0.98641,1e-05,1.93745]
[1780208098701,50.49,73908.1,0.0,0.98641,1e-05,1.93775]
[1780208103733,50.49,73905.8,0.0,0.98638,1e-05,1.94121]
[1780208108768,50.49,73903.04,0.0,0.98634,1e-05,1.94535]
[1780208111790,50.49,73896.13,0.0,0.98626,1e-05,1.9557]
[1780208118839,50.49,73896.45,0.0,0.98626,1e-05,1.9551]
[1780208123873,50.48,73896.11,0.0,0.98626,1e-05,1.95552]
[1780208129245,50.48,73896.43,0.0,0.98626,1e-05,1.95495]
[1780208134951,50.48,73896.88,0.0,0.98628,1e-05,1.95226]
[1780208139316,50.48,73905.19,0.0,0.98639,1e-05,1.93972]
[1780208139986,50.48,73905.19,0.0,0.98639,1e-05,1.93972]
[1780208145023,50.48,73912.03,0.0,0.98647,1e-05,1.92957]
[1780208151066,50.48,73914.19,0.0,0.9865,1e-05,1.92652]
[1780208156101,50.49,73914.35,0.0,0.9865,1e-05,1.92642]
[1780208161140,50.49,73914.35,0.0,0.9865,1e-05,1.92656]
[1780208166172,50.49,73909.42,0.0,0.98643,1e-05,1.934]
[1780208172214,50.49,73907.96,0.0,0.98642,1e-05,1.93627]
[1780208177248,50.49,73908.84,0.0,0.98643,1e-05,1.93502]
[1780208182283,50.49,73913.08,0.0,0.98648,1e-05,1.9288]
[1780208188326,50.49,73914.26,0.0,0.98649,1e-05,1.92721]
[1780208193361,50.49,73914.59,0.0,0.98651,1e-05,1.92497]
[1780208198396,50.49,73914.96,0.0,0.98651,1e-05,1.92455]
[1780208203430,50.49,73915.61,0.0,0.98652,1e-05,1.92372]
[1780208208465,50.49,73917.56,0.0,0.98654,1e-05,1.92095]
[1780208213502,50.49,73918.38,0.0,0.98655,1e-05,1.91986]
[1780208219884,50.49,73919.44,0.0,0.98656,1e-05,1.91846]
[1780208225586,50.49,73920.13,0.0,0.98657,1e-05,1.91756]
[1780208232634,50.49,73920.46,0.0,0.98657,1e-05,1.91723]
[1780208237668,50.5,73921.32,0.0,0.98658,1e-05,1.91607]
[1780208243710,50.5,73921.56,0.0,0.98658,1e-05,1.91585]
[1780208249753,50.5,73922.17,0.0,0.98659,1e-05,1.91508]
[1780208257809,50.5,73922.4,0.0,0.9866,1e-05,1.91306]
[1780208264858,50.5,73922.62,0.0,0.9866,1e-05,1.91292]
[1780208269892,50.5,73922.85,0.0,0.98661,1e-05,1.91274]
[1780208279963,50.5,73922.92,0.0,0.9866,1e-05,1.9129]
[1780208285001,50.5,73923.52,0.0,0.98661,1e-05,1.91214]
[1780208290039,50.5,73924.37,0.0,0.98662,1e-05,1.91102]
[1780208295071,50.5,73924.08,0.0,0.98661,1e-05,1.91159]
[1780208300445,50.5,73924.01,0.0,0.98661,1e-05,1.91184]
[1780208310516,50.51,73924.08,0.0,0.98661,1e-05,1.91201]
[1780208317225,50.51,73924.0,0.0,0.98662,1e-05,1.91046]
[1780208325280,50.51,73924.03,0.0,0.98662,1e-05,1.91065]
[1780208330656,50.51,73924.85,0.0,0.98663,1e-05,1.90959]
[1780208337365,50.51,73924.01,0.0,0.98662,1e-05,1.91103]
[1780208342399,50.51,73924.09,0.0,0.98662,1e-05,1.91106]
[1780208350799,50.51,73924.08,0.0,0.98661,1e-05,1.9113]
[1780208356500,50.51,73925.59,0.0,0.98663,1e-05,1.90925]
[1780208361532,50.51,73925.52,0.0,0.98663,1e-05,1.90951]
[1780208366568,50.51,73925.21,0.0,0.98662,1e-05,1.91012]
[1780208371603,50.52,73925.47,0.0,0.98664,1e-05,1.90802]
[1780208376637,50.52,73928.33,0.0,0.98667,1e-05,1.904]
[1780208382679,50.52,73927.77,0.0,0.98666,1e-05,1.90508]
[1780208387715,50.52,73930.48,0.0,0.98669,1e-05,1.90128]
[1780208393759,50.52,73934.23,0.0,0.98674,1e-05,1.89603]
[1780208401157,50.52,73933.28,0.0,0.98672,1e-05,1.89784]
[1780208406850,50.52,73931.42,0.0,0.9867,1e-05,1.90085]
[1780208412892,50.53,73931.27,0.0,0.98669,1e-05,1.90137]
[1780208417927,50.53,73930.72,0.0,0.98669,1e-05,1.90244]
[1780208427996,50.53,73930.82,0.0,0.98668,1e-05,1.9028]
[1780208437059,50.53,73929.38,0.0,0.98667,1e-05,1.90356]
[1780208445117,50.54,73929.23,0.0,0.98667,1e-05,1.9042]
[1780208451507,50.54,73929.75,0.0,0.98667,1e-05,1.90375]
[1780208459215,50.54,73929.39,0.0,0.98666,1e-05,1.90467]
[1780208465257,50.54,73928.52,0.0,0.98665,1e-05,1.90625]
[1780208471649,50.54,73930.02,0.0,0.98667,1e-05,1.90434]
[1780208478349,50.54,73930.74,0.0,0.98667,1e-05,1.90363]
[1780208483384,50.55,73930.69,0.0,0.98667,1e-05,1.90394]
[1780208490433,50.55,73931.64,0.0,0.98668,1e-05,1.90288]
[1780208495467,50.55,73931.71,0.0,0.98669,1e-05,1.90117]
[1780208500504,50.55,73931.79,0.0,0.98669,1e-05,1.9013]
[1780208508559,50.55,73932.1,0.0,0.98669,1e-05,1.90124]
[1780208513596,50.55,73932.69,0.0,0.9867,1e-05,1.90062]
[1780208519638,50.56,73932.96,0.0,0.9867,1e-05,1.90052]
[1780208524674,50.56,73933.16,0.0,0.9867,1e-05,1.90043]
[1780208529708,50.56,73934.02,0.0,0.98671,1e-05,1.89943]
[1780208536762,50.56,73933.0,0.0,0.98669,1e-05,1.90129]
[1780208542138,50.56,73933.15,0.0,0.98669,1e-05,1.90133]
[1780208547841,50.56,73932.28,0.0,0.98668,1e-05,1.90292]
[1780208553882,50.57,73930.54,0.0,0.98667,1e-05,1.90391]
[1780208560932,50.57,73930.38,0.0,0.98666,1e-05,1.90448]
[1780208565967,50.57,73929.82,0.0,0.98665,1e-05,1.90555]
[1780208571003,50.57,73929.75,0.0,0.98665,1e-05,1.90589]
[1780208576041,50.57,73929.48,0.0,0.98664,1e-05,1.90651]
[1780208581072,50.57,73929.49,0.0,0.98664,1e-05,1.90671]
[1780208588121,50.57,73929.48,0.0,0.98664,1e-05,1.90697]
[1780208593158,50.57,73931.65,0.0,0.98666,1e-05,1.904]
[1780208598192,50.58,73931.34,0.0,0.98666,1e-05,1.90474]
[1780208608262,50.58,73930.89,0.0,0.98665,1e-05,1.90587]
[1780208620345,50.58,73930.56,0.0,0.98665,1e-05,1.90507]
[1780208625382,50.58,73930.35,0.0,0.98665,1e-05,1.90565]
[1780208630419,50.58,73930.04,0.0,0.98664,1e-05,1.90639]
[1780208639486,50.59,73930.01,0.0,0.98664,1e-05,1.90694]
[1780208642845,50.59,73937.71,0.0,0.98673,1e-05,1.89579]
[1780208649556,50.59,73938.27,0.0,0.98673,1e-05,1.89553]
[1780208657611,50.6,73938.32,0.0,0.98673,1e-05,1.8961]
[1780208662985,50.6,73938.34,0.0,0.98672,1e-05,1.89648]
[1780208670703,50.6,73938.32,0.0,0.98672,1e-05,1.89717]
[1780208675737,50.6,73938.28,0.0,0.98673,1e-05,1.8958]
[1780208683125,50.61,73936.25,0.0,0.9867,1e-05,1.89939]
[1780208684800,50.61,73931.77,0.0,0.98664,1e-05,1.90614]
[1780208689837,50.61,73930.13,0.0,0.98662,1e-05,1.9089]
[1780208694871,50.61,73931.06,0.0,0.98663,1e-05,1.90788]
[1780208700914,50.61,73930.08,0.0,0.98661,1e-05,1.90972]
[1780208705948,50.62,73929.22,0.0,0.9866,1e-05,1.91128]
[1780208713336,50.62,73929.39,0.0,0.9866,1e-05,1.91139]
[1780208719042,50.62,73929.3,0.0,0.9866,1e-05,1.91181]
[1780208728104,50.62,73929.33,0.0,0.98659,1e-05,1.91215]
[1780208733475,50.62,73930.08,0.0,0.98661,1e-05,1.90942]
[1780208740187,50.62,73930.84,0.0,0.98662,1e-05,1.90856]
[1780208745226,50.63,73931.44,0.0,0.98663,1e-05,1.90792]
[1780208751268,50.63,73931.82,0.0,0.98663,1e-05,1.90765]
[1780208757310,50.63,73932.52,0.0,0.98663,1e-05,1.90693]
[1780208762346,50.63,73932.94,0.0,0.98664,1e-05,1.90658]
[1780208767380,50.63,73931.33,0.0,0.98661,1e-05,1.90922]
[1780208774434,50.63,73929.86,0.0,0.98659,1e-05,1.91176]
[1780208779467,50.63,73929.2,0.0,0.98658,1e-05,1.91294]
[1780208784502,50.64,73929.07,0.0,0.98658,1e-05,1.91332]
[1780208789537,50.64,73928.52,0.0,0.98657,1e-05,1.91431]
[1780208794573,50.64,73928.67,0.0,0.98659,1e-05,1.91241]
[1780208803966,50.64,73928.5,0.0,0.98658,1e-05,1.91297]
[1780208809677,50.64,73928.13,0.0,0.98657,1e-05,1.91373]
[1780208814714,50.64,73925.74,0.0,0.98654,1e-05,1.91744]
[1780208819747,50.64,73925.47,0.0,0.98654,1e-05,1.91797]
[1780208824782,50.64,73926.06,0.0,0.98655,1e-05,1.91722]
[1780208828811,50.64,73919.48,0.0,0.98646,1e-05,1.92706]
[1780208834178,50.64,73918.51,0.0,0.98645,1e-05,1.92851]
[1780208839887,50.64,73917.81,0.0,0.98644,1e-05,1.92952]
[1780208844248,50.64,73919.01,0.0,0.98646,1e-05,1.92771]
[1780208844922,50.64,73919.01,0.0,0.98646,1e-05,1.9277]
[1780208849957,50.64,73919.12,0.0,0.98646,1e-05,1.92748]
[1780208857007,50.64,73919.35,0.0,0.98648,1e-05,1.92517]
[1780208862042,50.64,73919.79,0.0,0.98648,1e-05,1.92442]
[1780208869091,50.64,73920.52,0.0,0.98649,1e-05,1.92328]
[1780208874463,50.64,73918.81,0.0,0.98647,1e-05,1.92581]
[1780208880170,50.64,73919.22,0.0,0.98648,1e-05,1.92519]
[1780208885204,50.64,73919.83,0.0,0.98648,1e-05,1.92429]
[1780208890239,50.64,73922.94,0.0,0.98652,1e-05,1.91971]
[1780208894603,50.64,73928.06,0.0,0.98658,1e-05,1.91221]
[1780208901317,50.64,73929.99,0.0,0.98661,1e-05,1.90953]
[1780208907361,50.64,73929.79,0.0,0.9866,1e-05,1.91001]
[1780208912398,50.64,73929.77,0.0,0.98661,1e-05,1.90832]
[1780208917436,50.65,73930.55,0.0,0.98662,1e-05,1.90735]
[1780208923478,50.65,73930.4,0.0,0.98662,1e-05,1.90779]
[1780208928512,50.65,73930.73,0.0,0.98662,1e-05,1.90747]
[1780208933548,50.65,73930.68,0.0,0.98662,1e-05,1.90772]
[1780208939591,50.65,73931.19,0.0,0.98662,1e-05,1.90721]
[1780208944629,50.65,73933.67,0.0,0.98665,1e-05,1.90372]
[1780208950671,50.65,73934.13,0.0,0.98666,1e-05,1.90326]
[1780208952685,50.65,73926.96,0.0,0.98657,1e-05,1.91388]
[1780208957720,50.65,73925.6,0.0,0.98655,1e-05,1.91595]
[1780208965101,50.65,73926.58,0.0,0.98656,1e-05,1.91463]
[1780208971819,50.65,73928.56,0.0,0.9866,1e-05,1.91]
[1780208976852,50.66,73930.87,0.0,0.98662,1e-05,1.90677]
[1780208983901,50.66,73931.37,0.0,0.98663,1e-05,1.9063]
[1780208988936,50.66,73933.27,0.0,0.98665,1e-05,1.90371]
[1780208995311,50.66,73932.73,0.0,0.98664,1e-05,1.90478]
[1780208999007,50.66,73926.89,0.0,0.98657,1e-05,1.91355]
[1780209001022,50.66,73919.48,0.0,0.98648,1e-05,1.92457]
[1780209007063,50.66,73914.15,0.0,0.98641,1e-05,1.93253]
[1780209012100,50.66,73918.1,0.0,0.98646,1e-05,1.92668]
[1780209017135,50.66,73921.99,0.0,0.98651,1e-05,1.92097]
[1780209025522,50.66,73922.33,0.0,0.98651,1e-05,1.92061]
[1780209028211,50.66,73929.73,0.0,0.9866,1e-05,1.90974]
[1780209034254,50.66,73931.05,0.0,0.98663,1e-05,1.90616]
[1780209040298,50.66,73930.9,0.0,0.98662,1e-05,1.90657]
[1780209045664,50.67,73935.6,0.0,0.98668,1e-05,1.89988]
[1780209051374,50.67,73930.38,0.0,0.98661,1e-05,1.90789]
[1780209056407,50.67,73931.36,0.0,0.98662,1e-05,1.90668]
[1780209061448,50.67,73931.91,0.0,0.98663,1e-05,1.90613]
[1780209066482,50.67,73932.84,0.0,0.98664,1e-05,1.90504]
[1780209070509,50.67,73945.29,0.0,0.98678,1e-05,1.88701]
[1780209071517,50.67,73946.73,0.0,0.9868,1e-05,1.885]
[1780209076551,50.68,73948.47,0.0,0.98682,1e-05,1.88294]
[1780209084607,50.68,73951.55,0.0,0.98685,1e-05,1.8793]
[1780209089644,50.68,73958.08,0.0,0.98692,1e-05,1.87038]
[1780209094681,50.69,73954.22,0.0,0.98688,1e-05,1.87474]
[1780209099733,50.69,73952.39,0.0,0.98686,1e-05,1.87799]
[1780209104766,50.69,73950.55,0.0,0.98683,1e-05,1.88131]
[1780209109802,50.7,73951.55,0.0,0.98684,1e-05,1.88038]
[1780209116851,50.7,73951.12,0.0,0.98683,1e-05,1.88172]
[1780209122893,50.7,73952.28,0.0,0.98684,1e-05,1.88063]
[1780209127927,50.71,73956.24,0.0,0.98688,1e-05,1.87537]
[1780209131956,50.71,73962.34,0.0,0.98695,1e-05,1.86692]
[1780209136299,50.71,73967.41,0.0,0.98701,1e-05,1.86004]
[1780209142027,50.72,73969.1,0.0,0.98702,1e-05,1.8583]
[1780209147063,50.72,73969.82,0.0,0.98702,1e-05,1.85781]
[1780209152098,50.72,73972.04,0.0,0.98706,1e-05,1.85332]
[1780209157132,50.73,73972.28,0.0,0.98706,1e-05,1.85355]
[1780209162169,50.73,73977.38,0.0,0.98711,1e-05,1.8468]
[1780209167202,50.73,73981.14,0.0,0.98715,1e-05,1.84205]
[1780209172238,50.74,73981.32,0.0,0.98715,1e-05,1.84243]
[1780209177272,50.74,73981.65,0.0,0.98715,1e-05,1.84258]
[1780209180293,50.74,73987.98,0.0,0.98722,1e-05,1.83393]
[1780209185328,50.75,73988.07,0.0,0.98721,1e-05,1.83451]
[1780209190366,50.75,73990.26,0.0,0.98723,1e-05,1.83211]
[1780209193385,50.75,73996.62,0.0,0.9873,1e-05,1.82353]
[1780209198420,50.76,73998.51,0.0,0.98732,1e-05,1.82168]
[1780209201440,50.76,74002.92,0.0,0.98736,1e-05,1.81597]
[1780209206791,50.77,74003.92,0.0,0.98737,1e-05,1.81548]
[1780209213525,50.77,74003.16,0.0,0.98736,1e-05,1.81603]
[1780209218559,50.78,74006.94,0.0,0.9874,1e-05,1.81162]
[1780209224601,50.79,74010.19,0.0,0.98743,1e-05,1.8082]
[1780209229636,50.79,74011.86,0.0,0.98744,1e-05,1.80682]
[1780209234673,50.8,74012.55,0.0,0.98744,1e-05,1.80682]
[1780209239708,50.8,74014.01,0.0,0.98745,1e-05,1.80573]
[1780209243751,50.81,74001.89,0.0,0.9873,1e-05,1.82362]
[1780209244755,50.81,73999.75,0.0,0.98727,1e-05,1.82682]
[1780209247777,50.81,73995.63,0.0,0.98722,1e-05,1.83313]
[1780209250799,50.81,73989.32,0.0,0.98715,1e-05,1.84257]
[1780209251807,50.81,73986.13,0.0,0.98711,1e-05,1.84727]
[1780209256840,50.82,73986.12,0.0,0.9871,1e-05,1.84788]
[1780209261875,50.82,73988.42,0.0,0.98712,1e-05,1.84519]
[1780209266910,50.82,73986.44,0.0,0.9871,1e-05,1.84864]
[1780209271944,50.83,73988.08,0.0,0.98712,1e-05,1.84518]
[1780209276984,50.83,73988.56,0.0,0.98712,1e-05,1.84512]
[1780209283027,50.83,73988.65,0.0,0.98712,1e-05,1.84562]
[1780209289070,50.84,73988.02,0.0,0.9871,1e-05,1.84738]
[1780209296119,50.84,73987.42,0.0,0.98709,1e-05,1.84907]
[1780209302161,50.85,73987.72,0.0,0.98709,1e-05,1.84935]
[1780209307497,50.85,73987.32,0.0,0.98708,1e-05,1.85051]
[1780209315255,50.86,73987.93,0.0,0.98708,1e-05,1.85056]
[1780209320289,50.86,73987.85,0.0,0.98707,1e-05,1.85124]
[1780209325325,50.86,73987.78,0.0,0.98707,1e-05,1.8519]
[1780209330363,50.87,73987.87,0.0,0.98706,1e-05,1.85233]
[1780209332373,50.87,73977.52,0.0,0.98695,1e-05,1.86558]
[1780209337707,50.87,73972.57,0.0,0.98689,1e-05,1.87312]
[1780209345465,50.87,73972.51,0.0,0.98688,1e-05,1.87379]
[1780209351507,50.87,73972.72,0.0,0.98688,1e-05,1.8739]
[1780209356543,50.88,73971.66,0.0,0.98687,1e-05,1.87576]
[1780209361577,50.88,73969.66,0.0,0.98684,1e-05,1.87895]
[1780209367918,50.88,73969.26,0.0,0.98684,1e-05,1.87984]
[1780209373661,50.88,73968.48,0.0,0.98682,1e-05,1.88127]
[1780209378697,50.88,73968.56,0.0,0.98682,1e-05,1.88138]
[1780209383730,50.88,73969.1,0.0,0.98683,1e-05,1.88082]
[1780209388767,50.89,73973.69,0.0,0.98688,1e-05,1.87441]
[1780209391787,50.89,73983.85,0.0,0.98701,1e-05,1.85808]
[1780209393804,50.89,73986.5,0.0,0.98704,1e-05,1.85443]
[1780209398837,50.89,73989.5,0.0,0.98707,1e-05,1.85058]
[1780209403872,50.89,73993.77,0.0,0.98712,1e-05,1.84495]
[1780209405886,50.89,73986.57,0.0,0.98703,1e-05,1.85548]
[1780209406894,50.89,73983.77,0.0,0.987,1e-05,1.85959]
[1780209412934,50.9,73983.78,0.0,0.987,1e-05,1.86003]
[1780209417970,50.9,73983.51,0.0,0.98699,1e-05,1.86079]
[1780209423007,50.9,73983.78,0.0,0.98699,1e-05,1.86076]
[1780209428042,50.9,73983.87,0.0,0.98699,1e-05,1.86099]
[1780209435092,50.91,73984.17,0.0,0.98699,1e-05,1.86111]
[1780209440127,50.91,73985.93,0.0,0.98701,1e-05,1.85894]
[1780209445162,50.91,73985.87,0.0,0.987,1e-05,1.85939]
[1780209456241,50.91,73985.55,0.0,0.987,1e-05,1.85881]
[1780209468620,50.92,73985.81,0.0,0.987,1e-05,1.85934]
[1780209478691,50.92,73986.61,0.0,0.987,1e-05,1.85885]
[1780209484439,50.93,73988.06,0.0,0.98702,1e-05,1.85719]
[1780209491486,50.93,73989.22,0.0,0.98703,1e-05,1.85604]
[1780209496522,50.93,73989.08,0.0,0.98702,1e-05,1.85661]
[1780209502563,50.93,73989.21,0.0,0.98702,1e-05,1.85686]
[1780209507598,50.93,73989.07,0.0,0.98702,1e-05,1.85741]
[1780209514648,50.94,73988.69,0.0,0.98702,1e-05,1.8566]
[1780209519683,50.94,73989.39,0.0,0.98702,1e-05,1.85596]
[1780209524717,50.94,73989.7,0.0,0.98703,1e-05,1.8559]
[1780209529753,50.94,73989.26,0.0,0.98702,1e-05,1.85691]
[1780209536801,50.95,73989.31,0.0,0.98701,1e-05,1.85736]
[1780209541839,50.95,73987.69,0.0,0.98699,1e-05,1.86006]
[1780209542847,50.95,73982.64,0.0,0.98693,1e-05,1.8674]
[1780209547880,50.95,73982.73,0.0,0.98693,1e-05,1.86757]
[1780209552917,50.95,73982.61,0.0,0.98693,1e-05,1.86804]
[1780209557949,50.95,73982.45,0.0,0.98692,1e-05,1.86857]
[1780209562987,50.96,73982.33,0.0,0.98692,1e-05,1.86903]
[1780209568020,50.96,73980.35,0.0,0.98689,1e-05,1.87219]
[1780209573056,50.96,73981.48,0.0,0.98692,1e-05,1.86897]
[1780209576076,50.96,73986.62,0.0,0.98697,1e-05,1.86175]
[1780209578091,50.96,73991.7,0.0,0.98703,1e-05,1.8546]
[1780209580103,50.96,73995.97,0.0,0.98708,1e-05,1.84866]
[1780209585138,50.96,73996.1,0.0,0.98708,1e-05,1.84895]
[1780209590173,50.97,73994.61,0.0,0.98706,1e-05,1.85154]
[1780209595208,50.97,73993.57,0.0,0.98704,1e-05,1.85347]
[1780209598232,50.97,73988.39,0.0,0.98698,1e-05,1.86117]
[1780209600247,50.97,73988.09,0.0,0.98698,1e-05,1.86174]
[1780209605281,50.97,73987.99,0.0,0.98697,1e-05,1.86224]
[1780209610317,50.98,73988.13,0.0,0.98697,1e-05,1.86239]
[1780209616359,50.98,73987.53,0.0,0.98696,1e-05,1.86373]
[1780209620386,50.98,73980.47,0.0,0.98687,1e-05,1.87415]
[1780209626434,50.98,73980.35,0.0,0.98687,1e-05,1.87461]
[1780209631468,50.98,73977.67,0.0,0.98685,1e-05,1.87687]
[1780209638514,50.98,73977.8,0.0,0.98685,1e-05,1.87699]
[1780209646571,50.99,73978.06,0.0,0.98685,1e-05,1.87696]
[1780209651606,50.99,73977.69,0.0,0.98684,1e-05,1.87772]
[1780209659961,50.99,73978.85,0.0,0.98685,1e-05,1.8764]
[1780209668725,50.99,73979.39,0.0,0.98686,1e-05,1.87604]
[1780209672754,50.99,73984.45,0.0,0.98691,1e-05,1.86893]
[1780209677788,51.0,73986.13,0.0,0.98693,1e-05,1.86682]
[1780209682822,51.0,73986.64,0.0,0.98693,1e-05,1.86639]
[1780209690173,51.0,73986.44,0.0,0.98693,1e-05,1.8671]
[1780209700243,51.0,73985.15,0.0,0.98692,1e-05,1.8677]
[1780209705983,51.0,73984.49,0.0,0.98691,1e-05,1.86899]
[1780209712027,51.01,73985.74,0.0,0.98692,1e-05,1.86755]
[1780209719075,51.01,73981.47,0.0,0.98687,1e-05,1.87408]
[1780209724114,51.01,73981.62,0.0,0.98687,1e-05,1.87411]
[1780209729148,51.01,73981.67,0.0,0.98687,1e-05,1.87427]
[1780209740524,51.01,73981.93,0.0,0.98687,1e-05,1.87448]
[1780209749287,51.02,73981.86,0.0,0.98686,1e-05,1.87496]
[1780209754325,51.02,73981.82,0.0,0.98687,1e-05,1.8734]
[1780209761374,51.02,73981.87,0.0,0.98687,1e-05,1.87367]
[1780209768422,51.02,73982.09,0.0,0.98687,1e-05,1.8737]
[1780209775475,51.02,73981.79,0.0,0.98686,1e-05,1.87452]
[1780209781513,51.03,73981.81,0.0,0.98686,1e-05,1.87478]
[1780209788563,51.03,73981.88,0.0,0.98686,1e-05,1.87501]
[1780209797626,51.03,73981.24,0.0,0.98685,1e-05,1.87634]
[1780209807693,51.03,73981.56,0.0,0.98685,1e-05,1.87633]
[1780209814744,51.03,73981.7,0.0,0.98686,1e-05,1.87459]
[1780209820787,51.04,73981.87,0.0,0.98686,1e-05,1.87463]
[1780209826828,51.04,73981.84,0.0,0.98686,1e-05,1.87495]
[1780209833879,51.04,73981.9,0.0,0.98685,1e-05,1.87519]
[1780209841229,51.04,73981.96,0.0,0.98685,1e-05,1.87543]
[1780209851300,51.04,73982.0,0.0,0.98685,1e-05,1.87582]
[1780209857049,51.04,73982.01,0.0,0.98685,1e-05,1.87607]
[1780209859061,51.05,73975.34,0.0,0.98677,1e-05,1.88581]
[1780209864095,51.05,73975.95,0.0,0.98677,1e-05,1.88508]
[1780209869130,51.05,73974.9,0.0,0.98676,1e-05,1.88676]
[1780209875173,51.05,73973.36,0.0,0.98675,1e-05,1.88733]
[1780209880210,51.05,73973.27,0.0,0.98675,1e-05,1.88763]
[1780209885245,51.05,73972.89,0.0,0.98674,1e-05,1.88834]
[1780209890280,51.05,73971.98,0.0,0.98673,1e-05,1.88983]
[1780209897330,51.05,73971.93,0.0,0.98673,1e-05,1.89011]
[1780209907399,51.05,73971.59,0.0,0.98672,1e-05,1.89094]
[1780209913442,51.06,73971.61,0.0,0.98672,1e-05,1.89111]
[1780209921794,51.06,73971.12,0.0,0.98671,1e-05,1.89213]
[1780209927540,51.06,73971.92,0.0,0.98672,1e-05,1.89113]
[1780209932575,51.06,73972.11,0.0,0.98673,1e-05,1.88915]
[1780209937610,51.06,73972.7,0.0,0.98674,1e-05,1.88847]
[1780209945666,51.06,73973.25,0.0,0.98674,1e-05,1.88799]
[1780209950702,51.06,73977.7,0.0,0.9868,1e-05,1.88174]
[1780209955736,51.06,73974.89,0.0,0.98676,1e-05,1.88602]
[1780209962079,51.06,73973.95,0.0,0.98675,1e-05,1.88754]
[1780209967821,51.07,73974.03,0.0,0.98675,1e-05,1.88762]
[1780209972856,51.07,73974.29,0.0,0.98675,1e-05,1.88741]
[1780209977891,51.07,73976.38,0.0,0.98677,1e-05,1.88454]
[1780209983932,51.07,73976.3,0.0,0.98677,1e-05,1.88488]
[1780209989975,51.07,73974.21,0.0,0.98674,1e-05,1.88811]
[1780209996016,51.07,73974.37,0.0,0.98676,1e-05,1.8862]
[1780210002357,51.07,73974.45,0.0,0.98676,1e-05,1.88629]
[1780210008100,51.07,73974.45,0.0,0.98675,1e-05,1.88649]
[1780210013137,51.07,73974.49,0.0,0.98675,1e-05,1.8866]
[1780210020188,51.08,73974.69,0.0,0.98675,1e-05,1.88654]
[1780210025222,51.08,73974.72,0.0,0.98675,1e-05,1.88666]
[1780210031263,51.08,73974.79,0.0,0.98675,1e-05,1.88674]
[1780210042637,51.08,73975.53,0.0,0.98676,1e-05,1.88603]
[1780210049396,51.08,73975.98,0.0,0.98676,1e-05,1.8856]
[1780210062778,51.08,73976.67,0.0,0.98678,1e-05,1.88321]
[1780210068531,51.08,73977.21,0.0,0.98678,1e-05,1.88261]
[1780210073565,51.09,73976.81,0.0,0.98678,1e-05,1.88336]
[1780210083637,51.09,73974.5,0.0,0.98675,1e-05,1.887]
[1780210091692,51.09,73974.45,0.0,0.98674,1e-05,1.8873]
[1780210096728,51.09,73974.95,0.0,0.98675,1e-05,1.88672]
[1780210103778,51.09,73974.57,0.0,0.98674,1e-05,1.88752]
[1780210112840,51.09,73974.99,0.0,0.98676,1e-05,1.88534]
[1780210117875,51.09,73977.31,0.0,0.98678,1e-05,1.88215]
[1780210122909,51.09,73978.3,0.0,0.98679,1e-05,1.88094]
[1780210127944,51.1,73978.63,0.0,0.9868,1e-05,1.88068]
[1780210133269,51.1,73981.33,0.0,0.98683,1e-05,1.87699]
[1780210141040,51.1,73982.12,0.0,0.98683,1e-05,1.87625]
[1780210148088,51.1,73982.77,0.0,0.98684,1e-05,1.87564]
[1780210153412,51.1,73983.03,0.0,0.98684,1e-05,1.8755]
[1780210159165,51.1,73986.18,0.0,0.98687,1e-05,1.87125]
[1780210169236,51.11,73985.79,0.0,0.98687,1e-05,1.87234]
[1780210175278,51.11,73983.56,0.0,0.98685,1e-05,1.874]
[1780210181320,51.11,73981.88,0.0,0.98683,1e-05,1.87674]
[1780210186355,51.11,73981.3,0.0,0.98682,1e-05,1.87783]
[1780210191390,51.11,73981.01,0.0,0.98681,1e-05,1.87849]
[1780210199447,51.12,73978.4,0.0,0.98678,1e-05,1.88264]
[1780210203764,51.12,73971.44,0.0,0.98669,1e-05,1.89293]
[1780210204481,51.12,73971.44,0.0,0.98669,1e-05,1.89295]
[1780210210524,51.12,73972.54,0.0,0.9867,1e-05,1.89153]
[1780210216565,51.12,73973.79,0.0,0.98672,1e-05,1.88989]
[1780210221613,51.12,73975.04,0.0,0.98673,1e-05,1.88822]
[1780210226653,51.12,73975.49,0.0,0.98674,1e-05,1.88773]
[1780210231686,51.12,73976.07,0.0,0.98675,1e-05,1.88519]
[1780210236725,51.12,73972.75,0.0,0.98671,1e-05,1.89019]
[1780210239741,51.12,73971.5,0.0,0.9867,1e-05,1.89208]
[1780210244777,51.12,73972.26,0.0,0.98671,1e-05,1.89108]
[1780210250820,51.12,73971.44,0.0,0.98669,1e-05,1.8924]
[1780210256861,51.12,73971.6,0.0,0.9867,1e-05,1.89227]
[1780210262905,51.12,73971.62,0.0,0.9867,1e-05,1.89235]
[1780210270960,51.13,73970.97,0.0,0.98669,1e-05,1.89341]
[1780210275994,51.13,73971.09,0.0,0.98669,1e-05,1.89329]
[1780210282038,51.13,73970.95,0.0,0.98669,1e-05,1.89357]
[1780210287072,51.13,73970.78,0.0,0.98668,1e-05,1.89387]
[1780210292107,51.13,73966.7,0.0,0.98665,1e-05,1.89799]
[1780210297142,51.13,73964.79,0.0,0.98662,1e-05,1.90077]
[1780210304468,51.13,73964.25,0.0,0.98662,1e-05,1.90155]
[1780210310232,51.13,73965.21,0.0,0.98663,1e-05,1.90014]
[1780210315267,51.13,73966.17,0.0,0.98664,1e-05,1.89877]
[1780210323324,51.13,73967.08,0.0,0.98665,1e-05,1.89747]
[1780210328358,51.13,73964.34,0.0,0.98662,1e-05,1.90144]
[1780210334678,51.13,73966.11,0.0,0.98664,1e-05,1.89882]
[1780210344750,51.13,73966.74,0.0,0.98665,1e-05,1.89787]
[1780210354820,51.13,73967.05,0.0,0.98666,1e-05,1.89553]
[1780210362596,51.13,73967.24,0.0,0.98667,1e-05,1.89525]
[1780210373671,51.13,73967.12,0.0,0.98666,1e-05,1.89544]
[1780210380725,51.13,73966.83,0.0,0.98666,1e-05,1.89589]
[1780210386766,51.13,73963.6,0.0,0.98662,1e-05,1.90061]
[1780210395102,51.13,73963.23,0.0,0.98662,1e-05,1.90113]
[1780210400867,51.13,73962.48,0.0,0.98661,1e-05,1.90222]
[1780210408920,51.13,73962.43,0.0,0.98661,1e-05,1.9023]
[1780210413962,51.13,73962.49,0.0,0.98662,1e-05,1.90034]
[1780210418996,51.13,73964.07,0.0,0.98664,1e-05,1.89807]
[1780210424032,51.13,73964.18,0.0,0.98664,1e-05,1.89796]
[1780210431080,51.13,73963.85,0.0,0.98664,1e-05,1.89851]
[1780210437123,51.13,73963.93,0.0,0.98664,1e-05,1.89843]
[1780210442159,51.13,73962.89,0.0,0.98662,1e-05,1.89997]
[1780210447194,51.13,73963.79,0.0,0.98663,1e-05,1.89865]
[1780210456259,51.13,73963.91,0.0,0.98664,1e-05,1.89847]
[1780210461293,51.13,73964.48,0.0,0.98664,1e-05,1.89763]
[1780210470356,51.13,73964.82,0.0,0.98665,1e-05,1.89712]
[1780210475665,51.13,73966.78,0.0,0.98668,1e-05,1.8924]
[1780210481433,51.13,73967.54,0.0,0.98669,1e-05,1.89132]
[1780210486468,51.13,73968.02,0.0,0.9867,1e-05,1.89065]
[1780210495807,51.13,73969.39,0.0,0.98671,1e-05,1.88874]
[1780210501574,51.13,73968.74,0.0,0.98671,1e-05,1.88976]
[1780210506610,51.13,73966.94,0.0,0.98668,1e-05,1.89241]
[1780210511644,51.13,73969.13,0.0,0.98671,1e-05,1.88927]
[1780210517686,51.13,73969.75,0.0,0.98672,1e-05,1.88845]
[1780210522722,51.13,73970.79,0.0,0.98673,1e-05,1.887]
[1780210532791,51.13,73971.63,0.0,0.98675,1e-05,1.88406]
[1780210540848,51.13,73973.21,0.0,0.98677,1e-05,1.88194]
[1780210546157,51.13,73970.68,0.0,0.98674,1e-05,1.88573]
[1780210551924,51.13,73970.16,0.0,0.98673,1e-05,1.88662]
[1780210556961,51.13,73969.76,0.0,0.98672,1e-05,1.88731]
[1780210561995,51.13,73969.91,0.0,0.98672,1e-05,1.88721]
[1780210575086,51.14,73969.51,0.0,0.98672,1e-05,1.88814]
[1780210580122,51.14,73966.67,0.0,0.98668,1e-05,1.89239]
[1780210587171,51.14,73966.38,0.0,0.98668,1e-05,1.89298]
[1780210594222,51.14,73965.16,0.0,0.98667,1e-05,1.89305]
[1780210601274,51.14,73964.9,0.0,0.98667,1e-05,1.8936]
[1780210606308,51.14,73965.48,0.0,0.98667,1e-05,1.8929]
[1780210613357,51.14,73965.65,0.0,0.98667,1e-05,1.89283]
[1780210619400,51.14,73966.81,0.0,0.98669,1e-05,1.8913]
[1780210624435,51.14,73967.19,0.0,0.98669,1e-05,1.89088]
[1780210631483,51.14,73966.73,0.0,0.98668,1e-05,1.89176]
[1780210636788,51.15,73966.87,0.0,0.98668,1e-05,1.89169]
[1780210644575,51.15,73966.56,0.0,0.98668,1e-05,1.89236]
[1780210654645,51.15,73966.08,0.0,0.98668,1e-05,1.89146]
[1780210664716,51.15,73965.01,0.0,0.98667,1e-05,1.89325]
[1780210672771,51.15,73964.89,0.0,0.98666,1e-05,1.89365]
[1780210677811,51.15,73964.55,0.0,0.98666,1e-05,1.89429]
[1780210687141,51.15,73965.32,0.0,0.98667,1e-05,1.89342]
[1780210693919,51.15,73966.18,0.0,0.98668,1e-05,1.89236]
[1780210698954,51.15,73966.48,0.0,0.98668,1e-05,1.89207]
[1780210703989,51.16,73965.01,0.0,0.98666,1e-05,1.89434]
[1780210714063,51.16,73964.9,0.0,0.98667,1e-05,1.89287]
[1780210722120,51.16,73967.68,0.0,0.9867,1e-05,1.88907]
[1780210727422,51.16,73966.14,0.0,0.98668,1e-05,1.89142]
[1780210733198,51.16,73966.14,0.0,0.98668,1e-05,1.89158]
[1780210741254,51.16,73965.15,0.0,0.98667,1e-05,1.89323]
[1780210747562,51.16,73964.88,0.0,0.98666,1e-05,1.89379]
[1780210757633,51.16,73965.38,0.0,0.98666,1e-05,1.89331]
[1780210763410,51.16,73966.43,0.0,0.98668,1e-05,1.89191]
[1780210768444,51.16,73966.84,0.0,0.98668,1e-05,1.89143]
[1780210778512,51.17,73967.3,0.0,0.9867,1e-05,1.88914]
[1780210783551,51.17,73967.49,0.0,0.9867,1e-05,1.88899]
[1780210788586,51.17,73966.98,0.0,0.98669,1e-05,1.88987]
[1780210793624,51.17,73966.11,0.0,0.98668,1e-05,1.89127]
[1780210798654,51.17,73966.79,0.0,0.98669,1e-05,1.88983]
[1780210801676,51.17,73961.15,0.0,0.98662,1e-05,1.89808]
[1780210802683,51.17,73955.56,0.0,0.98655,1e-05,1.90627]
[1780210803690,51.17,73950.61,0.0,0.98649,1e-05,1.91352]
[1780210805704,51.17,73944.54,0.0,0.98642,1e-05,1.92244]
[1780210807984,51.17,73940.99,0.0,0.98638,1e-05,1.92758]
[1780210812755,51.16,73948.55,0.0,0.98647,1e-05,1.91628]
[1780210818062,51.16,73947.87,0.0,0.98646,1e-05,1.91722]
[1780210824839,51.16,73945.37,0.0,0.98643,1e-05,1.92082]
[1780210829873,51.16,73944.3,0.0,0.98642,1e-05,1.92236]
[1780210838202,51.16,73942.87,0.0,0.98642,1e-05,1.92253]
[1780210843971,51.16,73937.92,0.0,0.98636,1e-05,1.92981]
[1780210850015,51.16,73935.38,0.0,0.98632,1e-05,1.93349]
[1780210853036,51.16,73929.75,0.0,0.98626,1e-05,1.94179]
[1780210858342,51.16,73926.61,0.0,0.98622,1e-05,1.94631]
[1780210864112,51.16,73927.2,0.0,0.98623,1e-05,1.94522]
[1780210869147,51.16,73928.61,0.0,0.98625,1e-05,1.94292]
[1780210874184,51.16,73928.82,0.0,0.98625,1e-05,1.94238]
[1780210880227,51.16,73929.07,0.0,0.98626,1e-05,1.94172]
[1780210885261,51.15,73924.34,0.0,0.9862,1e-05,1.94849]
[1780210891303,51.15,73924.38,0.0,0.98622,1e-05,1.94613]
[1780210896343,51.15,73923.09,0.0,0.9862,1e-05,1.94774]
[1780210901378,51.15,73922.6,0.0,0.9862,1e-05,1.94816]
[1780210908694,51.15,73921.82,0.0,0.98619,1e-05,1.94887]
[1780210915478,51.14,73920.19,0.0,0.98618,1e-05,1.95082]
[1780210923535,51.14,73919.32,0.0,0.98617,1e-05,1.9515]
[1780210928568,51.14,73917.74,0.0,0.98615,1e-05,1.9535]
[1780210933602,51.14,73914.6,0.0,0.98612,1e-05,1.958]
[1780210938637,51.14,73915.86,0.0,0.98613,1e-05,1.95588]
[1780210945686,51.13,73918.93,0.0,0.98617,1e-05,1.95099]
[1780210950722,51.13,73917.32,0.0,0.98616,1e-05,1.95318]
[1780210955758,51.13,73917.42,0.0,0.98617,1e-05,1.95088]
[1780210960791,51.13,73915.75,0.0,0.98615,1e-05,1.95306]
[1780210965827,51.13,73916.48,0.0,0.98617,1e-05,1.95169]
[1780210970862,51.13,73916.02,0.0,0.98616,1e-05,1.95211]
[1780210975898,51.13,73916.27,0.0,0.98617,1e-05,1.95147]
[1780210981954,51.12,73916.1,0.0,0.98617,1e-05,1.95141]
[1780210989294,51.12,73914.55,0.0,0.98615,1e-05,1.95336]
[1780210995046,51.12,73914.37,0.0,0.98615,1e-05,1.95329]
[1780211000083,51.12,73914.61,0.0,0.98616,1e-05,1.95267]
[1780211006124,51.12,73913.68,0.0,0.98615,1e-05,1.95373]
[1780211011159,51.12,73914.8,0.0,0.98618,1e-05,1.94988]
[1780211016194,51.11,73915.92,0.0,0.98619,1e-05,1.94797]
[1780211021230,51.11,73914.65,0.0,0.98618,1e-05,1.94963]
[1780211028280,51.11,73914.67,0.0,0.98618,1e-05,1.94926]
[1780211034321,51.11,73914.54,0.0,0.98618,1e-05,1.94917]
[1780211039649,51.11,73911.97,0.0,0.98615,1e-05,1.95276]
[1780211043385,51.11,73899.82,0.0,0.986,1e-05,1.97076]
[1780211048420,51.1,73892.34,0.0,0.98591,1e-05,1.98161]
[1780211050434,51.1,73891.39,0.0,0.9859,1e-05,1.98284]
[1780211055468,51.1,73892.26,0.0,0.98592,1e-05,1.98102]
[1780211060505,51.1,73891.37,0.0,0.98591,1e-05,1.98188]
[1780211065540,51.1,73893.92,0.0,0.98595,1e-05,1.97754]
[1780211070574,51.09,73894.3,0.0,0.98595,1e-05,1.9765]
[1780211075614,51.09,73893.85,0.0,0.98597,1e-05,1.9748]
[1780211082664,51.09,73893.2,0.0,0.98596,1e-05,1.97516]
[1780211089713,51.08,73893.23,0.0,0.98597,1e-05,1.97449]
[1780211094748,51.08,73893.51,0.0,0.98597,1e-05,1.97363]
[1780211099783,51.08,73891.68,0.0,0.98596,1e-05,1.97595]
[1780211102805,51.08,73900.14,0.0,0.98606,1e-05,1.96292]
[1780211103814,51.08,73897.86,0.0,0.98604,1e-05,1.96628]
[1780211107842,51.07,73892.41,0.0,0.98597,1e-05,1.9742]
[1780211112875,51.07,73891.3,0.0,0.98596,1e-05,1.97547]
[1780211118918,51.07,73891.1,0.0,0.98596,1e-05,1.97528]
[1780211126974,51.07,73892.7,0.0,0.98599,1e-05,1.97225]
[1780211132011,51.06,73891.51,0.0,0.98599,1e-05,1.97168]
[1780211137046,51.06,73891.56,0.0,0.98599,1e-05,1.97128]
[1780211144095,51.06,73889.57,0.0,0.98597,1e-05,1.97382]
[1780211150430,51.06,73889.27,0.0,0.98597,1e-05,1.97389]
[1780211156179,51.06,73892.38,0.0,0.98601,1e-05,1.96886]
[1780211161215,51.05,73893.65,0.0,0.98604,1e-05,1.96534]
[1780211166261,51.04,73899.33,0.0,0.98613,1e-05,1.95466]
[1780211171288,51.03,73902.18,0.0,0.98618,1e-05,1.94901]
[1780211176323,51.02,73904.49,0.0,0.98622,1e-05,1.94437]
[1780211182365,51.02,73908.1,0.0,0.98626,1e-05,1.93842]
[1780211187400,51.02,73905.83,0.0,0.98624,1e-05,1.94176]
[1780211192434,51.02,73905.36,0.0,0.98624,1e-05,1.94045]
[1780211197469,51.02,73903.36,0.0,0.98622,1e-05,1.94341]
[1780211203512,51.02,73902.69,0.0,0.98621,1e-05,1.94436]
[1780211208547,51.02,73900.06,0.0,0.98618,1e-05,1.94813]
[1780211215595,51.02,73900.32,0.0,0.98618,1e-05,1.94769]
[1780211220925,51.02,73898.74,0.0,0.98616,1e-05,1.95001]
[1780211226674,51.01,73895.38,0.0,0.98612,1e-05,1.95481]
[1780211231708,51.01,73898.68,0.0,0.98617,1e-05,1.9498]
[1780211236742,51.01,73899.45,0.0,0.98618,1e-05,1.9486]
[1780211243792,51.01,73901.78,0.0,0.98621,1e-05,1.94511]
[1780211248827,51.01,73902.44,0.0,0.98621,1e-05,1.94413]
[1780211253861,51.01,73904.65,0.0,0.98625,1e-05,1.93893]
[1780211258896,51.01,73905.16,0.0,0.98626,1e-05,1.9382]
[1780211263931,51.01,73905.3,0.0,0.98626,1e-05,1.938]
[1780211268967,51.01,73903.45,0.0,0.98624,1e-05,1.94086]
[1780211275011,51.02,73904.37,0.0,0.98625,1e-05,1.93989]
[1780211280046,51.02,73904.43,0.0,0.98624,1e-05,1.94012]
[1780211286088,51.02,73905.02,0.0,0.98625,1e-05,1.93962]
[1780211291123,51.02,73905.91,0.0,0.98626,1e-05,1.93859]
[1780211297165,51.02,73906.18,0.0,0.98626,1e-05,1.93855]
[1780211305221,51.03,73904.97,0.0,0.98624,1e-05,1.94089]
[1780211311565,51.03,73902.69,0.0,0.98622,1e-05,1.94274]
[1780211317306,51.03,73902.4,0.0,0.98621,1e-05,1.94354]
[1780211322341,51.03,73899.59,0.0,0.98618,1e-05,1.94805]
[1780211328382,51.03,73899.53,0.0,0.98617,1e-05,1.94849]
[1780211334424,51.04,73901.67,0.0,0.9862,1e-05,1.94563]
[1780211340467,51.04,73898.31,0.0,0.98615,1e-05,1.95098]
[1780211345501,51.04,73898.45,0.0,0.98615,1e-05,1.95101]
[1780211350537,51.04,73900.05,0.0,0.98617,1e-05,1.94884]
[1780211355576,51.04,73901.5,0.0,0.98619,1e-05,1.94689]
[1780211360607,51.04,73903.23,0.0,0.98621,1e-05,1.94453]
[1780211365641,51.04,73903.82,0.0,0.98621,1e-05,1.94388]
[1780211370677,51.05,73904.89,0.0,0.98622,1e-05,1.94251]
[1780211373697,51.05,73911.8,0.0,0.98632,1e-05,1.93047]
[1780211379740,51.05,73909.7,0.0,0.98629,1e-05,1.93396]
[1780211384775,51.05,73908.67,0.0,0.98628,1e-05,1.93579]
[1780211389810,51.05,73908.01,0.0,0.98627,1e-05,1.93708]
[1780211394845,51.05,73909.56,0.0,0.98628,1e-05,1.93508]
[1780211399879,51.06,73911.09,0.0,0.9863,1e-05,1.93315]
[1780211404914,51.06,73912.86,0.0,0.98632,1e-05,1.93088]
[1780211409950,51.07,73912.3,0.0,0.9863,1e-05,1.93335]
[1780211414984,51.08,73913.59,0.0,0.9863,1e-05,1.93337]
[1780211421042,51.09,73912.45,0.0,0.98626,1e-05,1.93739]
[1780211426081,51.1,73909.45,0.0,0.98621,1e-05,1.94377]
[1780211431113,51.11,73909.45,0.0,0.98621,1e-05,1.94374]
[1780211436146,51.12,73908.97,0.0,0.98619,1e-05,1.94634]
[1780211445210,51.14,73908.29,0.0,0.98615,1e-05,1.95072]
[1780211451251,51.15,73908.56,0.0,0.98614,1e-05,1.95254]
[1780211456287,51.16,73911.28,0.0,0.98615,1e-05,1.95034]
[1780211462332,51.17,73911.3,0.0,0.98614,1e-05,1.95187]
[1780211468374,51.17,73912.12,0.0,0.98615,1e-05,1.95081]
[1780211473409,51.18,73905.68,0.0,0.98606,1e-05,1.96127]
[1780211478445,51.19,73905.93,0.0,0.98605,1e-05,1.96265]
[1780211483479,51.2,73906.51,0.0,0.98604,1e-05,1.96353]
[1780211492543,51.21,73907.12,0.0,0.98604,1e-05,1.96377]
[1780211499592,51.23,73909.4,0.0,0.98605,1e-05,1.96274]
[1780211504627,51.24,73909.9,0.0,0.98604,1e-05,1.96368]
[1780211510668,51.25,73906.64,0.0,0.98598,1e-05,1.97056]
[1780211515704,51.26,73906.19,0.0,0.98596,1e-05,1.97286]
[1780211520742,51.26,73908.25,0.0,0.98598,1e-05,1.97138]
[1780211527077,51.27,73907.96,0.0,0.98596,1e-05,1.97375]
[1780211537147,51.29,73907.26,0.0,0.98592,1e-05,1.97798]
[1780211544911,51.31,73906.98,0.0,0.9859,1e-05,1.98091]
[1780211549947,51.31,73903.47,0.0,0.98584,1e-05,1.98776]
[1780211552967,51.32,73890.91,0.0,0.98569,1e-05,2.0058]
[1780211553974,51.32,73883.04,0.0,0.98558,1e-05,2.0181]
[1780211554981,51.32,73882.94,0.0,0.98558,1e-05,2.0185]
[1780211559010,51.33,73872.56,0.0,0.98544,1e-05,2.03547]
[1780211560019,51.33,73872.41,0.0,0.98543,1e-05,2.03592]
[1780211562035,51.33,73866.15,0.0,0.98535,1e-05,2.04604]
[1780211563040,51.33,73863.58,0.0,0.98531,1e-05,2.05023]
[1780211568076,51.34,73864.36,0.0,0.98531,1e-05,2.05]
[1780211573113,51.36,73864.51,0.0,0.98529,1e-05,2.05323]
[1780211576134,51.37,73860.65,0.0,0.98521,1e-05,2.06226]
[1780211581173,51.4,73861.84,0.0,0.98518,1e-05,2.06539]
[1780211586207,51.43,73864.55,0.0,0.98518,1e-05,2.06612]
[1780211589229,51.44,73869.67,0.0,0.98522,1e-05,2.06112]
[1780211591243,51.45,73875.35,0.0,0.98528,1e-05,2.05429]
[1780211593257,51.46,73878.45,0.0,0.9853,1e-05,2.05151]
[1780211598292,51.49,73879.36,0.0,0.98527,1e-05,2.0551]
[1780211601313,51.51,73888.49,0.0,0.98537,1e-05,2.04398]
[1780211602322,51.51,73892.05,0.0,0.98541,1e-05,2.03951]
[1780211607356,51.52,73894.81,0.0,0.98543,1e-05,2.0362]
[1780211612391,51.52,73894.75,0.0,0.98544,1e-05,2.03528]
[1780211617427,51.53,73895.27,0.0,0.98544,1e-05,2.03541]
[1780211622463,51.54,73899.09,0.0,0.98547,1e-05,2.03132]
[1780211627779,51.56,73897.79,0.0,0.98541,1e-05,2.03857]
[1780211630518,51.57,73891.14,0.0,0.98532,1e-05,2.04931]
[1780211635553,51.59,73886.46,0.0,0.98522,1e-05,2.06148]
[1780211639587,51.66,73880.34,0.0,0.98503,1e-05,2.0836]
[1780211641609,51.67,73874.74,0.0,0.98494,1e-05,2.09423]
[1780211644621,51.68,73869.57,0.0,0.98486,1e-05,2.10427]
[1780211649657,51.71,73869.53,0.0,0.98482,1e-05,2.10886]
[1780211654692,51.73,73873.6,0.0,0.98484,1e-05,2.10695]
[1780211659727,51.75,73872.54,0.0,0.98478,1e-05,2.11311]
[1780211664761,51.78,73873.21,0.0,0.98476,1e-05,2.11648]
[1780211670804,51.81,73871.32,0.0,0.98469,1e-05,2.12474]
[1780211675838,51.83,73868.95,0.0,0.98463,1e-05,2.1308]
[1780211682888,51.86,73867.24,0.0,0.98456,1e-05,2.13948]
[1780211688206,51.88,73868.19,0.0,0.98454,1e-05,2.1422]
[1780211694972,51.91,73868.62,0.0,0.98449,1e-05,2.14737]
[1780211700057,51.94,73869.5,0.0,0.98447,1e-05,2.15012]
[1780211706060,51.96,73869.01,0.0,0.98442,1e-05,2.15583]
[1780211711094,51.98,73868.05,0.0,0.98437,1e-05,2.16142]
[1780211716130,52.0,73865.58,0.0,0.98431,1e-05,2.16937]
[1780211720157,52.02,73873.31,0.0,0.98439,1e-05,2.16021]
[1780211725193,52.04,73874.0,0.0,0.98436,1e-05,2.16313]
[1780211730228,52.06,73872.83,0.0,0.98431,1e-05,2.16896]
[1780211735263,52.08,73872.0,0.0,0.98428,1e-05,2.17214]
[1780211740299,52.1,73870.87,0.0,0.98423,1e-05,2.1778]
[1780211745333,52.12,73868.52,0.0,0.98417,1e-05,2.18538]
[1780211750370,52.14,73866.83,0.0,0.98411,1e-05,2.19185]
[1780211755404,52.16,73863.23,0.0,0.98403,1e-05,2.20134]
[1780211760441,52.18,73862.35,0.0,0.98399,1e-05,2.20638]
[1780211765474,52.2,73862.34,0.0,0.98396,1e-05,2.20996]
[1780211771516,52.22,73862.41,0.0,0.98392,1e-05,2.21408]
[1780211778567,52.25,73862.37,0.0,0.98388,1e-05,2.21901]
[1780211783602,52.27,73861.65,0.0,0.98384,1e-05,2.22359]
[1780211788635,52.28,73862.68,0.0,0.98383,1e-05,2.22531]
[1780211793671,52.3,73862.13,0.0,0.98381,1e-05,2.22746]
[1780211798980,52.32,73862.23,0.0,0.98378,1e-05,2.2313]
[1780211804748,52.34,73860.65,0.0,0.98372,1e-05,2.23781]
[1780211809783,52.36,73860.99,0.0,0.9837,1e-05,2.2405]
[1780211814819,52.38,73862.24,0.0,0.98369,1e-05,2.24169]
[1780211821869,52.4,73862.73,0.0,0.98366,1e-05,2.24536]
[1780211826904,52.42,73862.97,0.0,0.98363,1e-05,2.24814]
[1780211832945,52.44,73862.48,0.0,0.98359,1e-05,2.25268]
[1780211837980,52.45,73862.88,0.0,0.98357,1e-05,2.25512]
[1780211844022,52.47,73862.83,0.0,0.98354,1e-05,2.25887]
[1780211849332,52.49,73861.49,0.0,0.9835,1e-05,2.26408]
[1780211855101,52.51,73863.36,0.0,0.98351,1e-05,2.26249]
[1780211858121,52.51,73857.29,0.0,0.98341,1e-05,2.27421]
[1780211865171,52.54,73856.68,0.0,0.98336,1e-05,2.27934]
[1780211866176,52.54,73862.76,0.0,0.98344,1e-05,2.26994]
[1780211871212,52.56,73864.39,0.0,0.98344,1e-05,2.27029]
[1780211877254,52.57,73864.88,0.0,0.98342,1e-05,2.27308]
[1780211882289,52.59,73863.21,0.0,0.98337,1e-05,2.27878]
[1780211887325,52.6,73863.13,0.0,0.98334,1e-05,2.28183]
[1780211892362,52.62,73862.92,0.0,0.98331,1e-05,2.28507]
[1780211897395,52.63,73862.03,0.0,0.98328,1e-05,2.28939]
[1780211900415,52.64,73857.95,0.0,0.9832,1e-05,2.29779]
[1780211906457,52.66,73857.38,0.0,0.98317,1e-05,2.302]
[1780211911494,52.67,73857.64,0.0,0.98316,1e-05,2.30214]
[1780211916529,52.69,73857.91,0.0,0.98314,1e-05,2.30437]
[1780211921564,52.7,73858.0,0.0,0.98312,1e-05,2.30688]
[1780211927607,52.72,73858.1,0.0,0.9831,1e-05,2.30987]
[1780211932643,52.73,73860.13,0.0,0.9831,1e-05,2.30912]
[1780211938684,52.75,73861.05,0.0,0.98309,1e-05,2.31072]
[1780211943719,52.76,73861.5,0.0,0.98308,1e-05,2.31254]
[1780211948754,52.77,73861.56,0.0,0.98306,1e-05,2.31498]
[1780211953790,52.79,73861.9,0.0,0.98304,1e-05,2.31691]
[1780211958824,52.8,73860.95,0.0,0.983,1e-05,2.32094]
[1780211963860,52.81,73860.91,0.0,0.98298,1e-05,2.32341]
[1780211970173,52.83,73863.03,0.0,0.98298,1e-05,2.32325]
[1780211976951,52.85,73858.87,0.0,0.98291,1e-05,2.33131]
[1780211981987,52.86,73855.22,0.0,0.98284,1e-05,2.33968]
[1780211988030,52.87,73855.26,0.0,0.98282,1e-05,2.3423]
[1780211993066,52.88,73855.56,0.0,0.9828,1e-05,2.34402]
[1780211998102,52.89,73856.36,0.0,0.98279,1e-05,2.34489]
[1780212005150,52.91,73855.35,0.0,0.98275,1e-05,2.34962]
[1780212010458,52.92,73855.24,0.0,0.98273,1e-05,2.35195]
[1780212016228,52.93,73853.51,0.0,0.98269,1e-05,2.35737]
[1780212021262,52.94,73853.21,0.0,0.98266,1e-05,2.35995]
[1780212026298,52.95,73852.88,0.0,0.98264,1e-05,2.36256]
[1780212031333,52.97,73850.58,0.0,0.9826,1e-05,2.36629]
[1780212036367,52.98,73849.08,0.0,0.98257,1e-05,2.37084]
[1780212041405,52.99,73849.07,0.0,0.98255,1e-05,2.37289]
[1780212046438,53.0,73846.94,0.0,0.9825,1e-05,2.37848]
[1780212051473,53.01,73845.88,0.0,0.98247,1e-05,2.38224]
[1780212057516,53.02,73845.79,0.0,0.98244,1e-05,2.38472]
[1780212062559,53.03,73843.64,0.0,0.9824,1e-05,2.39028]
[1780212067589,53.04,73843.55,0.0,0.98238,1e-05,2.39233]
[1780212072630,53.05,73843.06,0.0,0.98235,1e-05,2.39504]
[1780212077658,53.06,73842.14,0.0,0.98232,1e-05,2.39848]
[1780212083700,53.07,73841.56,0.0,0.9823,1e-05,2.40168]
[1780212088736,53.08,73840.47,0.0,0.98227,1e-05,2.40536]
[1780212093770,53.09,73840.48,0.0,0.98226,1e-05,2.40496]
[1780212098807,53.1,73837.36,0.0,0.9822,2e-05,2.41208]
[1780212104859,53.11,73837.32,0.0,0.98218,2e-05,2.41427]
[1780212109895,53.12,73836.51,0.0,0.98216,2e-05,2.41739]
[1780212114930,53.12,73836.06,0.0,0.98213,2e-05,2.41989]
[1780212119965,53.13,73836.65,0.0,0.98213,2e-05,2.4206]
[1780212122986,53.14,73829.21,0.0,0.98201,2e-05,2.43434]
[1780212123993,53.14,73828.36,0.0,0.98199,2e-05,2.43611]
[1780212129027,53.15,73826.93,0.0,0.98196,2e-05,2.44012]
[1780212134062,53.16,73828.52,0.0,0.98197,2e-05,2.43893]
[1780212139097,53.16,73827.1,0.0,0.98193,2e-05,2.44319]
[1780212144133,53.17,73825.32,0.0,0.98189,2e-05,2.44774]
[1780212151461,53.18,73824.38,0.0,0.98187,2e-05,2.44917]
[1780212157224,53.19,73824.32,0.0,0.98186,2e-05,2.451]
[1780212164274,53.2,73822.39,0.0,0.98181,2e-05,2.45632]
[1780212169307,53.21,73822.13,0.0,0.98179,2e-05,2.45819]
[1780212174344,53.22,73822.08,0.0,0.98178,2e-05,2.45968]
[1780212180385,53.22,73822.17,0.0,0.98177,2e-05,2.46122]
[1780212187435,53.23,73821.21,0.0,0.98174,2e-05,2.46482]
[1780212193476,53.23,73821.27,0.0,0.98175,2e-05,2.46372]
[1780212198512,53.22,73820.99,0.0,0.98176,2e-05,2.46207]
[1780212203547,53.22,73820.13,0.0,0.98174,2e-05,2.46496]
[1780212208582,53.23,73820.36,0.0,0.98173,2e-05,2.46597]
[1780212213617,53.24,73820.2,0.0,0.98173,2e-05,2.46542]
[1780212216637,53.24,73809.67,0.0,0.98156,2e-05,2.48452]
[1780212217645,53.24,73807.39,0.0,0.98152,2e-05,2.48873]
[1780212223689,53.25,73808.89,0.0,0.98153,2e-05,2.48759]
[1780212228723,53.26,73808.72,0.0,0.98152,2e-05,2.48906]
[1780212233757,53.26,73810.83,0.0,0.98154,2e-05,2.48659]
[1780212238793,53.27,73807.01,0.0,0.98147,2e-05,2.49439]
[1780212243830,53.28,73805.06,0.0,0.98143,2e-05,2.49891]
[1780212245843,53.28,73802.89,0.0,0.98139,2e-05,2.50311]
[1780212250880,53.28,73797.99,0.0,0.98131,2e-05,2.51267]
[1780212255915,53.28,73795.12,0.0,0.98126,2e-05,2.5177]
[1780212260950,53.29,73792.43,0.0,0.98121,2e-05,2.52327]
[1780212265985,53.29,73795.6,0.0,0.98126,2e-05,2.51857]
[1780212271019,53.3,73797.52,0.0,0.98129,2e-05,2.51385]
[1780212276058,53.3,73800.1,0.0,0.98133,2e-05,2.51026]
[1780212281097,53.3,73793.57,0.0,0.98122,2e-05,2.5226]
[1780212286132,53.31,73793.45,0.0,0.98121,2e-05,2.52364]
[1780212291167,53.31,73792.82,0.0,0.98119,2e-05,2.52556]
[1780212296202,53.32,73790.44,0.0,0.98115,2e-05,2.53053]
[1780212301242,53.32,73792.64,0.0,0.98117,2e-05,2.52756]
[1780212307279,53.33,73792.55,0.0,0.98116,2e-05,2.52865]
[1780212312585,53.33,73804.51,0.0,0.98134,2e-05,2.50845]
[1780212317350,53.33,73806.53,0.0,0.98137,2e-05,2.50583]
[1780212322656,53.34,73800.25,0.0,0.98126,2e-05,2.51771]
[1780212328427,53.34,73800.91,0.0,0.98126,2e-05,2.51752]
[1780212333462,53.35,73796.87,0.0,0.98121,2e-05,2.52307]
[1780212339503,53.35,73795.65,0.0,0.98118,2e-05,2.52606]
[1780212342796,53.35,73789.08,0.0,0.98108,2e-05,2.538]
[1780212348569,53.36,73788.2,0.0,0.98106,2e-05,2.54027]
[1780212353601,53.36,73787.26,0.0,0.98104,2e-05,2.54253]
[1780212358636,53.36,73786.42,0.0,0.98102,2e-05,2.5446]
[1780212363671,53.37,73789.24,0.0,0.98106,2e-05,2.54024]
[1780212368706,53.37,73792.1,0.0,0.9811,2e-05,2.53584]
[1780212376762,53.37,73795.1,0.0,0.98113,2e-05,2.53167]
[1780212381798,53.38,73799.97,0.0,0.9812,2e-05,2.52386]
[1780212386835,53.38,73800.65,0.0,0.98121,2e-05,2.52346]
[1780212391870,53.39,73800.68,0.0,0.98122,2e-05,2.52193]
[1780212396905,53.39,73802.46,0.0,0.98124,2e-05,2.51963]
[1780212403217,53.39,73802.24,0.0,0.98123,2e-05,2.52099]
[1780212408989,53.4,73802.53,0.0,0.98122,2e-05,2.52143]
[1780212414025,53.4,73803.24,0.0,0.98123,2e-05,2.52096]
[1780212420071,53.41,73803.55,0.0,0.98122,2e-05,2.52134]
[1780212428125,53.41,73803.6,0.0,0.98121,2e-05,2.52246]
[1780212433160,53.42,73804.57,0.0,0.98122,2e-05,2.5215]
[1780212438197,53.42,73811.02,0.0,0.98132,2e-05,2.51097]
[1780212439202,53.42,73811.35,0.0,0.98132,2e-05,2.51056]
[1780212444236,53.43,73810.65,0.0,0.9813,2e-05,2.51262]
[1780212450279,53.43,73811.36,0.0,0.9813,2e-05,2.51241]
[1780212456320,53.44,73813.98,0.0,0.98135,2e-05,2.50666]
[1780212461355,53.44,73814.11,0.0,0.98135,2e-05,2.50737]
[1780212468407,53.45,73814.04,0.0,0.98133,2e-05,2.509]
[1780212473710,53.45,73814.2,0.0,0.98133,2e-05,2.50966]
[1780212479484,53.46,73814.2,0.0,0.98132,2e-05,2.51078]
[1780212493850,53.47,73815.96,0.0,0.98132,2e-05,2.51044]
[1780212495593,53.49,73809.52,0.0,0.98119,2e-05,2.52539]
[1780212500630,53.5,73809.02,0.0,0.98116,2e-05,2.52855]
[1780212507679,53.51,73807.0,0.0,0.98112,2e-05,2.53321]
[1780212512715,53.51,73807.84,0.0,0.98114,2e-05,2.53025]
[1780212517750,53.52,73807.62,0.0,0.98113,2e-05,2.53143]
[1780212524064,53.52,73806.18,0.0,0.9811,2e-05,2.5349]
[1780212532854,53.53,73807.03,0.0,0.9811,2e-05,2.53481]
[1780212538896,53.53,73808.28,0.0,0.98111,2e-05,2.53355]
[1780212544200,53.54,73809.94,0.0,0.98113,2e-05,2.53142]
[1780212551990,53.54,73810.25,0.0,0.98112,2e-05,2.5321]
[1780212558032,53.55,73810.02,0.0,0.98111,2e-05,2.53341]
[1780212563070,53.55,73810.56,0.0,0.98111,2e-05,2.53321]
[1780212568104,53.56,73810.84,0.0,0.98111,2e-05,2.53345]
[1780212573138,53.56,73810.06,0.0,0.98111,2e-05,2.53327]
[1780212578173,53.56,73808.27,0.0,0.98108,2e-05,2.53713]
[1780212581197,53.56,73803.04,0.0,0.98099,2e-05,2.54673]
[1780212583211,53.57,73795.66,0.0,0.98087,2e-05,2.55998]
[1780212589255,53.57,73795.96,0.0,0.98087,2e-05,2.56]
[1780212594288,53.57,73792.52,0.0,0.98081,2e-05,2.56652]
[1780212599323,53.57,73788.7,0.0,0.98075,2e-05,2.57369]
[1780212604362,53.57,73786.7,0.0,0.98071,2e-05,2.5776]
[1780212606373,53.57,73792.19,0.0,0.9808,2e-05,2.56798]
[1780212609393,53.58,73797.29,0.0,0.98088,2e-05,2.55923]
[1780212614435,53.58,73793.52,0.0,0.98081,2e-05,2.5664]
[1780212619469,53.58,73791.5,0.0,0.98078,2e-05,2.57043]
[1780212624766,53.58,73791.49,0.0,0.98077,2e-05,2.57102]
[1780212630567,53.59,73791.5,0.0,0.98077,2e-05,2.57149]
[1780212635601,53.59,73791.79,0.0,0.98078,2e-05,2.56931]
[1780212641644,53.59,73791.27,0.0,0.98077,2e-05,2.57091]
[1780212648692,53.6,73790.14,0.0,0.98074,2e-05,2.57369]
[1780212653728,53.6,73788.87,0.0,0.98072,2e-05,2.57647]
[1780212658765,53.6,73788.62,0.0,0.98071,2e-05,2.57739]
[1780212663799,53.6,73783.25,0.0,0.98062,2e-05,2.58738]
[1780212668833,53.6,73782.53,0.0,0.98061,2e-05,2.58899]
[1780212673869,53.61,73785.48,0.0,0.98065,2e-05,2.58409]
[1780212678903,53.61,73786.35,0.0,0.98066,2e-05,2.5829]
[1780212683939,53.61,73782.21,0.0,0.98059,2e-05,2.59063]
[1780212688973,53.61,73783.75,0.0,0.98062,2e-05,2.58818]
[1780212694008,53.61,73785.54,0.0,0.98066,2e-05,2.58302]
[1780212699044,53.62,73786.46,0.0,0.98067,2e-05,2.58176]
[1780212705330,53.62,73786.45,0.0,0.98066,2e-05,2.58228]
[1780212713142,53.62,73785.79,0.0,0.98065,2e-05,2.58417]
[1780212718177,53.62,73782.42,0.0,0.98059,2e-05,2.59059]
[1780212723213,53.63,73782.35,0.0,0.98059,2e-05,2.59107]
[1780212729257,53.6,73786.23,0.0,0.98069,2e-05,2.57918]
[1780212734293,53.6,73785.94,0.0,0.98068,2e-05,2.58009]
[1780212739328,53.6,73785.95,0.0,0.98068,2e-05,2.58045]
[1780212744362,53.61,73780.56,0.0,0.98059,2e-05,2.59038]
[1780212749402,53.61,73780.51,0.0,0.98059,2e-05,2.59073]
[1780212754435,53.61,73780.99,0.0,0.98061,2e-05,2.58782]
[1780212755444,53.61,73771.69,0.0,0.98046,2e-05,2.6045]
[1780212756449,53.61,73768.58,0.0,0.98041,2e-05,2.6101]
[1780212759471,53.61,73759.98,0.0,0.98027,2e-05,2.6256]
[1780212760477,53.61,73755.8,0.0,0.9802,2e-05,2.63313]
[1780212762490,53.61,73751.31,0.0,0.98013,2e-05,2.64118]
[1780212765513,53.61,73745.99,0.0,0.98004,2e-05,2.6507]
[1780212766519,53.61,73742.99,0.0,0.97999,2e-05,2.65609]
[1780212769540,53.61,73740.25,0.0,0.97995,2e-05,2.66084]
[1780212774576,53.6,73742.69,0.0,0.97999,2e-05,2.65596]
[1780212779610,53.6,73744.14,0.0,0.98002,2e-05,2.65287]
[1780212784646,53.6,73752.11,0.0,0.98016,2e-05,2.63796]
[1780212789679,53.6,73751.33,0.0,0.98015,2e-05,2.63901]
[1780212794715,53.57,73752.32,0.0,0.98021,2e-05,2.63235]
[1780212800759,53.55,73752.4,0.0,0.98026,2e-05,2.62644]
[1780212805793,53.52,73753.24,0.0,0.98032,2e-05,2.61925]
[1780212812842,53.49,73754.65,0.0,0.98042,2e-05,2.60789]
[1780212818119,53.46,73750.36,0.0,0.98039,2e-05,2.61102]
[1780212823922,53.44,73749.7,0.0,0.98043,2e-05,2.60671]
[1780212830971,53.41,73749.64,0.0,0.98048,2e-05,2.60049]
[1780212836010,53.38,73752.39,0.0,0.98057,2e-05,2.59111]
[1780212841042,53.36,73753.78,0.0,0.98063,2e-05,2.58425]
[1780212846076,53.34,73758.7,0.0,0.98075,2e-05,2.5712]
[1780212851111,53.32,73759.84,0.0,0.9808,2e-05,2.56499]
[1780212856147,53.3,73755.57,0.0,0.98077,2e-05,2.56845]
[1780212862190,53.28,73755.79,0.0,0.98082,2e-05,2.5631]
[1780212867223,53.26,73752.67,0.0,0.98079,2e-05,2.56544]
[1780212872261,53.26,73750.75,0.0,0.98078,2e-05,2.56695]
[1780212876287,53.26,73745.03,0.0,0.98068,2e-05,2.57747]
[1780212881321,53.26,73744.19,0.0,0.98067,2e-05,2.5793]
[1780212886357,53.27,73741.23,0.0,0.98062,2e-05,2.58492]
[1780212891391,53.27,73736.65,0.0,0.98054,2e-05,2.59342]
[1780212896429,53.27,73735.73,0.0,0.98052,2e-05,2.59529]
[1780212901494,53.27,73734.72,0.0,0.9805,2e-05,2.59731]
[1780212903507,53.27,73727.48,0.0,0.98039,2e-05,2.61044]
[1780212904512,53.27,73725.93,0.0,0.98036,2e-05,2.61325]
[1780212908751,53.27,73734.14,0.0,0.98049,2e-05,2.59846]
[1780212911561,53.27,73733.91,0.0,0.98049,2e-05,2.59896]
[1780212917603,53.27,73734.1,0.0,0.98049,2e-05,2.5988]
[1780212923645,53.27,73733.29,0.0,0.98048,2e-05,2.60042]
[1780212928683,53.27,73736.72,0.0,0.98053,2e-05,2.59437]
[1780212933716,53.27,73732.69,0.0,0.98048,2e-05,2.59946]
[1780212938750,53.27,73732.7,0.0,0.98048,2e-05,2.59956]
[1780212943788,53.27,73732.64,0.0,0.98048,2e-05,2.59978]
[1780212948820,53.28,73732.35,0.0,0.98047,2e-05,2.60041]
[1780212953856,53.28,73732.21,0.0,0.98047,2e-05,2.60077]
[1780212956877,53.28,73737.98,0.0,0.98056,2e-05,2.59046]
[1780212959101,53.28,73743.4,0.0,0.98065,2e-05,2.58086]
[1780212963925,53.28,73749.76,0.0,0.98075,2e-05,2.56971]
[1780212965939,53.28,73752.74,0.0,0.98079,2e-05,2.56455]
[1780212970975,53.28,73756.95,0.0,0.98086,2e-05,2.55748]
[1780212976011,53.28,73757.23,0.0,0.98086,2e-05,2.55751]
[1780212982056,53.29,73758.06,0.0,0.98087,2e-05,2.55655]
[1780212987090,53.29,73758.49,0.0,0.98087,2e-05,2.55624]
[1780212992127,53.29,73757.41,0.0,0.98086,2e-05,2.55633]
[1780212997164,53.29,73758.21,0.0,0.98087,2e-05,2.55539]
[1780213002196,53.3,73758.08,0.0,0.98087,2e-05,2.55612]
[1780213004211,53.3,73764.53,0.0,0.98097,2e-05,2.54488]
[1780213006224,53.3,73769.63,0.0,0.98104,2e-05,2.5373]
[1780213013274,53.31,73769.39,0.0,0.98102,2e-05,2.53864]
[1780213019537,53.31,73770.15,0.0,0.98103,2e-05,2.53806]
[1780213026364,53.32,73769.14,0.0,0.981,2e-05,2.54074]
[1780213031400,53.32,73769.47,0.0,0.981,2e-05,2.54078]
[1780213037442,53.32,73770.83,0.0,0.98102,2e-05,2.5391]
[1780213042477,53.33,73774.92,0.0,0.98108,2e-05,2.53251]
[1780213047518,53.33,73778.18,0.0,0.98112,2e-05,2.52746]
[1780213054561,53.33,73776.38,0.0,0.9811,2e-05,2.5293]
[1780213057584,53.34,73782.23,0.0,0.98119,2e-05,2.51943]
[1780213059817,53.34,73788.53,0.0,0.98129,2e-05,2.50869]
[1780213063625,53.34,73791.35,0.0,0.98133,2e-05,2.50443]
[1780213068660,53.35,73787.78,0.0,0.98126,2e-05,2.51156]
[1780213074701,53.35,73793.63,0.0,0.98135,2e-05,2.50235]
[1780213079961,53.36,73795.41,0.0,0.98137,2e-05,2.50014]
[1780213087792,53.36,73795.68,0.0,0.98136,2e-05,2.50111]
[1780213092828,53.37,73799.28,0.0,0.9814,2e-05,2.49577]
[1780213097863,53.37,73800.05,0.0,0.98141,2e-05,2.49538]
[1780213102898,53.39,73795.56,0.0,0.9813,2e-05,2.5074]
[1780213107934,53.43,73794.0,0.0,0.98121,2e-05,2.51819]
[1780213112969,53.46,73796.85,0.0,0.98121,2e-05,2.51695]
[1780213118004,53.49,73792.38,0.0,0.9811,2e-05,2.52946]
[1780213123040,53.49,73793.7,0.0,0.98112,2e-05,2.52779]
[1780213126061,53.49,73798.99,0.0,0.9812,2e-05,2.51891]
[1780213132103,53.51,73798.78,0.0,0.98116,2e-05,2.52274]
[1780213135129,53.51,73793.71,0.0,0.98108,2e-05,2.53206]
[1780213140384,53.52,73793.06,0.0,0.98106,2e-05,2.53396]
[1780213146202,53.52,73792.54,0.0,0.98105,2e-05,2.53564]
[1780213151237,53.52,73795.26,0.0,0.98109,2e-05,2.5315]
[1780213156273,53.53,73795.15,0.0,0.98108,2e-05,2.53235]
[1780213162316,53.53,73795.82,0.0,0.98108,2e-05,2.53195]
[1780213167350,53.53,73793.81,0.0,0.98105,2e-05,2.5361]
[1780213169363,53.53,73788.3,0.0,0.98096,2e-05,2.54604]
[1780213174398,53.54,73776.14,0.0,0.98078,2e-05,2.56573]
[1780213178427,53.54,73768.31,0.0,0.98065,2e-05,2.57988]
[1780213183462,53.54,73766.01,0.0,0.98061,2e-05,2.5842]
[1780213188498,53.54,73765.79,0.0,0.9806,2e-05,2.5848]
[1780213193533,53.54,73763.84,0.0,0.98057,2e-05,2.58846]
[1780213198568,53.54,73752.71,0.0,0.98039,2e-05,2.60854]
[1780213199575,53.54,73744.3,0.0,0.98025,2e-05,2.62366]
[1780213204610,53.54,73746.36,0.0,0.98029,2e-05,2.61976]
[1780213208639,53.54,73752.14,0.0,0.98038,2e-05,2.60921]
[1780213212668,53.54,73757.33,0.0,0.98047,2e-05,2.59983]
[1780213214682,53.54,73762.6,0.0,0.98055,2e-05,2.59041]
[1780213219716,53.54,73761.38,0.0,0.98053,2e-05,2.59266]
[1780213224752,53.54,73761.47,0.0,0.98053,2e-05,2.59255]
[1780213229787,53.54,73761.78,0.0,0.98054,2e-05,2.59203]
[1780213234826,53.54,73762.96,0.0,0.98057,2e-05,2.58767]
[1780213241093,53.54,73762.84,0.0,0.98057,2e-05,2.58798]
[1780213246925,53.54,73762.64,0.0,0.98057,2e-05,2.58844]
[1780213251959,53.54,73764.04,0.0,0.98059,2e-05,2.58603]
[1780213258002,53.54,73763.58,0.0,0.98058,2e-05,2.58697]
[1780213261028,53.54,73770.5,0.0,0.98069,2e-05,2.5747]
[1780213266061,53.54,73770.8,0.0,0.98069,2e-05,2.57437]
[1780213271099,53.54,73776.03,0.0,0.98078,2e-05,2.56532]
[1780213277140,53.55,73776.86,0.0,0.98078,2e-05,2.56424]
[1780213283183,53.55,73780.71,0.0,0.98084,2e-05,2.55787]
[1780213288217,53.55,73786.33,0.0,0.98093,2e-05,2.54836]
[1780213293254,53.55,73788.03,0.0,0.98097,2e-05,2.54357]
[1780213298289,53.56,73787.97,0.0,0.98096,2e-05,2.54431]
[1780213303325,53.56,73790.18,0.0,0.98099,2e-05,2.54097]
[1780213308358,53.56,73789.39,0.0,0.98097,2e-05,2.54294]
[1780213313393,53.57,73786.22,0.0,0.98092,2e-05,2.54908]
[1780213321662,53.57,73781.03,0.0,0.98083,2e-05,2.55908]
[1780213331732,53.57,73780.46,0.0,0.98081,2e-05,2.56097]
[1780213339575,53.58,73779.76,0.0,0.98079,2e-05,2.5629]
[1780213344610,53.58,73782.22,0.0,0.98083,2e-05,2.55901]
[1780213349645,53.58,73781.42,0.0,0.98081,2e-05,2.56088]
[1780213354679,53.58,73779.35,0.0,0.98079,2e-05,2.56269]
[1780213361943,53.59,73778.57,0.0,0.98077,2e-05,2.56467]
[1780213367771,53.59,73778.9,0.0,0.98077,2e-05,2.56459]
[1780213372805,53.59,73778.75,0.0,0.98077,2e-05,2.56529]
[1780213379855,53.59,73779.07,0.0,0.98077,2e-05,2.56532]
[1780213382099,53.6,73771.76,0.0,0.98065,2e-05,2.57847]
[1780213383883,53.6,73768.31,0.0,0.98059,2e-05,2.58474]
[1780213387911,53.6,73758.66,0.0,0.98044,2e-05,2.60213]
[1780213390931,53.6,73751.6,0.0,0.98032,2e-05,2.61481]
[1780213395967,53.6,73750.93,0.0,0.98031,2e-05,2.61592]
[1780213401001,53.6,73750.73,0.0,0.98031,2e-05,2.61616]
[1780213408053,53.59,73750.91,0.0,0.98031,2e-05,2.61565]
[1780213413088,53.59,73753.1,0.0,0.98037,2e-05,2.60924]
[1780213418122,53.59,73751.24,0.0,0.98034,2e-05,2.61247]
[1780213423158,53.59,73750.21,0.0,0.98032,2e-05,2.6142]
[1780213428196,53.59,73748.91,0.0,0.9803,2e-05,2.61642]
[1780213433232,53.59,73747.76,0.0,0.98029,2e-05,2.61836]
[1780213438264,53.59,73747.46,0.0,0.98028,2e-05,2.61875]
[1780213443300,53.59,73745.76,0.0,0.98026,2e-05,2.62167]
[1780213448338,53.59,73741.78,0.0,0.98019,2e-05,2.62868]
[1780213453369,53.59,73745.74,0.0,0.98026,2e-05,2.62132]
[1780213458405,53.59,73747.98,0.0,0.9803,2e-05,2.61713]
[1780213463439,53.59,73746.77,0.0,0.98028,2e-05,2.61916]
[1780213468477,53.59,73746.0,0.0,0.98027,2e-05,2.62036]
[1780213473510,53.58,73744.75,0.0,0.98026,2e-05,2.62012]
[1780213478548,53.58,73744.76,0.0,0.98027,2e-05,2.61996]
[1780213483583,53.58,73746.96,0.0,0.9803,2e-05,2.61586]
[1780213488620,53.58,73746.99,0.0,0.98031,2e-05,2.61567]
[1780213493655,53.58,73746.86,0.0,0.9803,2e-05,2.61577]
[1780213501712,53.58,73745.68,0.0,0.98029,2e-05,2.61764]
[1780213506747,53.58,73743.53,0.0,0.98025,2e-05,2.62132]
[1780213511781,53.58,73742.65,0.0,0.98024,2e-05,2.62268]
[1780213516818,53.58,73748.31,0.0,0.98034,2e-05,2.61229]
[1780213520846,53.58,73754.86,0.0,0.98044,2e-05,2.60047]
[1780213525880,53.58,73757.69,0.0,0.98049,2e-05,2.59538]
[1780213530917,53.58,73758.42,0.0,0.9805,2e-05,2.59407]
[1780213535952,53.58,73758.65,0.0,0.98052,2e-05,2.59136]
[1780213540986,53.58,73766.36,0.0,0.98064,2e-05,2.57766]
[1780213547032,53.58,73764.72,0.0,0.98062,2e-05,2.58078]
[1780213552066,53.58,73764.1,0.0,0.9806,2e-05,2.58204]
[1780213555087,53.58,73769.63,0.0,0.98069,2e-05,2.57233]
[1780213556094,53.58,73775.96,0.0,0.98079,2e-05,2.56116]
[1780213558107,53.58,73781.19,0.0,0.98087,2e-05,2.55206]
[1780213563369,53.58,73783.7,0.0,0.98091,2e-05,2.54807]
[1780213569185,53.59,73785.98,0.0,0.98094,2e-05,2.54457]
[1780213574221,53.59,73784.13,0.0,0.98091,2e-05,2.5483]
[1780213579256,53.59,73784.42,0.0,0.98091,2e-05,2.5482]
[1780213584292,53.59,73781.71,0.0,0.98086,2e-05,2.55341]
[1780213586306,53.59,73776.34,0.0,0.98078,2e-05,2.56306]
[1780213592347,53.6,73776.86,0.0,0.9808,2e-05,2.56019]
[1780213597386,53.6,73777.99,0.0,0.98081,2e-05,2.5585]
[1780213602421,53.6,73778.08,0.0,0.98081,2e-05,2.55866]
[1780213609470,53.6,73778.17,0.0,0.98081,2e-05,2.55894]
[1780213613506,53.6,73783.55,0.0,0.98089,2e-05,2.54969]
[1780213615513,53.6,73789.31,0.0,0.98098,2e-05,2.5397]
[1780213620547,53.61,73788.68,0.0,0.98097,2e-05,2.54129]
[1780213628602,53.61,73788.24,0.0,0.98095,2e-05,2.54282]
[1780213633860,53.61,73787.57,0.0,0.98094,2e-05,2.54456]
[1780213639685,53.61,73785.99,0.0,0.98091,2e-05,2.54782]
[1780213644726,53.62,73787.42,0.0,0.98093,2e-05,2.54577]
[1780213649764,53.62,73786.73,0.0,0.98091,2e-05,2.54756]
[1780213657816,53.62,73786.84,0.0,0.98092,2e-05,2.54584]
[1780213664070,53.63,73786.95,0.0,0.98092,2e-05,2.54623]
[1780213669900,53.63,73786.78,0.0,0.98091,2e-05,2.54711]
[1780213675943,53.63,73787.44,0.0,0.98092,2e-05,2.54652]
[1780213681986,53.63,73789.99,0.0,0.98095,2e-05,2.54263]
[1780213688028,53.64,73789.21,0.0,0.98093,2e-05,2.54461]
[1780213692056,53.64,73782.34,0.0,0.98082,2e-05,2.5571]
[1780213694282,53.64,73776.49,0.0,0.98073,2e-05,2.56759]
[1780213700111,53.64,73777.44,0.0,0.98074,2e-05,2.56629]
[1780213705149,53.64,73777.27,0.0,0.98073,2e-05,2.56688]
[1780213711189,53.65,73777.14,0.0,0.98075,2e-05,2.56513]
[1780213716223,53.65,73776.92,0.0,0.98074,2e-05,2.56579]
[1780213724497,53.65,73776.83,0.0,0.98074,2e-05,2.56635]
[1780213731328,53.65,73776.53,0.0,0.98074,2e-05,2.56631]
[1780213740392,53.61,73776.75,0.0,0.98081,2e-05,2.55832]
[1780213744637,53.61,73781.75,0.0,0.98088,2e-05,2.54975]
[1780213750461,53.61,73784.07,0.0,0.98092,2e-05,2.54612]
[1780213755496,53.61,73785.21,0.0,0.98093,2e-05,2.54457]
[1780213760533,53.62,73783.41,0.0,0.9809,2e-05,2.54822]
[1780213761540,53.62,73770.95,0.0,0.9807,2e-05,2.57039]
[1780213762547,53.62,73766.98,0.0,0.98063,2e-05,2.57752]
[1780213767580,53.62,73765.45,0.0,0.98061,2e-05,2.58046]
[1780213772616,53.62,73764.63,0.0,0.98061,2e-05,2.57982]
[1780213777651,53.62,73763.95,0.0,0.9806,2e-05,2.58124]
[1780213782685,53.62,73764.78,0.0,0.98061,2e-05,2.57995]
[1780213787720,53.62,73765.69,0.0,0.98062,2e-05,2.57851]
[1780213793762,53.62,73762.7,0.0,0.98057,2e-05,2.58402]
[1780213800813,53.62,73762.53,0.0,0.98057,2e-05,2.5845]
[1780213805846,53.62,73763.46,0.0,0.98058,2e-05,2.58299]
[1780213812896,53.63,73763.62,0.0,0.98058,2e-05,2.58291]
[1780213817932,53.63,73764.67,0.0,0.9806,2e-05,2.5812]
[1780213823973,53.63,73764.89,0.0,0.9806,2e-05,2.58103]
[1780213828001,53.63,73774.81,0.0,0.98076,2e-05,2.56355]
[1780213833036,53.63,73778.48,0.0,0.98083,2e-05,2.5551]
[1780213838072,53.63,73777.46,0.0,0.98081,2e-05,2.55726]
[1780213843106,53.63,73778.48,0.0,0.98082,2e-05,2.5558]
[1780213848142,53.64,73780.77,0.0,0.98085,2e-05,2.55212]
[1780213853176,53.64,73781.8,0.0,0.98087,2e-05,2.55068]
[1780213859218,53.64,73779.71,0.0,0.98083,2e-05,2.55481]
[1780213864254,53.64,73775.82,0.0,0.98077,2e-05,2.56202]
[1780213869288,53.64,73771.61,0.0,0.9807,2e-05,2.56977]
[1780213874323,53.64,73770.94,0.0,0.98068,2e-05,2.57122]
[1780213882379,53.65,73770.35,0.0,0.98067,2e-05,2.57269]
[1780213887414,53.65,73768.32,0.0,0.98063,2e-05,2.57656]
[1780213890437,53.65,73762.18,0.0,0.98053,2e-05,2.58764]
[1780213895697,53.65,73759.21,0.0,0.9805,2e-05,2.59077]
[1780213901515,53.65,73758.15,0.0,0.98048,2e-05,2.59278]
[1780213906548,53.65,73756.5,0.0,0.98046,2e-05,2.59582]
[1780213911583,53.65,73756.7,0.0,0.98046,2e-05,2.59555]
[1780213916618,53.65,73757.36,0.0,0.98047,2e-05,2.59447]
[1780213921655,53.65,73756.97,0.0,0.98046,2e-05,2.59526]
[1780213931724,53.65,73756.99,0.0,0.98046,2e-05,2.59537]
[1780213942802,53.65,73757.15,0.0,0.98046,2e-05,2.59523]
[1780213947837,53.65,73758.07,0.0,0.98048,2e-05,2.59366]
[1780213952873,53.65,73758.23,0.0,0.98049,2e-05,2.59114]
[1780213958915,53.65,73758.21,0.0,0.98049,2e-05,2.5913]
[1780213963950,53.65,73760.1,0.0,0.98052,2e-05,2.58801]
[1780213970999,53.65,73760.04,0.0,0.98052,2e-05,2.58828]
[1780213976264,53.66,73758.03,0.0,0.98049,2e-05,2.59201]
[1780213982075,53.66,73760.86,0.0,0.98053,2e-05,2.58704]
[1780213990135,53.66,73760.2,0.0,0.98052,2e-05,2.58835]
[1780213996410,53.66,73758.9,0.0,0.9805,2e-05,2.59078]
[1780214002217,53.66,73758.14,0.0,0.98048,2e-05,2.59222]
[1780214007252,53.66,73759.53,0.0,0.98051,2e-05,2.58981]
[1780214012286,53.66,73759.62,0.0,0.98052,2e-05,2.5874]
[1780214017321,53.66,73759.3,0.0,0.98052,2e-05,2.58804]
[1780214022357,53.66,73759.6,0.0,0.98052,2e-05,2.58757]
[1780214027391,53.66,73759.86,0.0,0.98053,2e-05,2.58716]
[1780214033434,53.66,73758.98,0.0,0.98051,2e-05,2.58879]
[1780214038468,53.66,73755.71,0.0,0.98046,2e-05,2.59466]
[1780214043504,53.66,73758.89,0.0,0.98051,2e-05,2.58902]
[1780214044510,53.66,73765.68,0.0,0.98062,2e-05,2.57695]
[1780214049545,53.66,73766.58,0.0,0.98063,2e-05,2.57559]
[1780214054581,53.66,73766.74,0.0,0.98063,2e-05,2.57556]
[1780214059616,53.66,73764.74,0.0,0.9806,2e-05,2.57939]
[1780214063643,53.67,73769.75,0.0,0.98067,2e-05,2.5707]
[1780214064651,53.67,73774.76,0.0,0.98075,2e-05,2.56189]
[1780214069685,53.67,73772.9,0.0,0.98072,2e-05,2.56554]
[1780214075727,53.67,73775.36,0.0,0.98077,2e-05,2.55932]
[1780214080763,53.67,73782.95,0.0,0.98089,2e-05,2.54629]
[1780214081770,53.67,73793.26,0.0,0.98105,2e-05,2.52824]
[1780214082778,53.67,73792.16,0.0,0.98103,2e-05,2.5303]
[1780214088819,53.68,73791.09,0.0,0.98101,2e-05,2.53272]
[1780214093855,53.68,73791.57,0.0,0.98102,2e-05,2.53248]
[1780214098891,53.68,73790.42,0.0,0.98099,2e-05,2.53508]
[1780214104934,53.68,73790.8,0.0,0.98099,2e-05,2.5351]
[1780214110977,53.69,73790.36,0.0,0.98098,2e-05,2.53654]
[1780214116012,53.69,73790.71,0.0,0.98098,2e-05,2.53647]
[1780214121050,53.69,73790.96,0.0,0.98098,2e-05,2.53658]
[1780214124072,53.69,73784.8,0.0,0.98088,2e-05,2.54774]
[1780214126084,53.7,73780.9,0.0,0.98081,2e-05,2.55479]
[1780214131119,53.7,73780.68,0.0,0.98082,2e-05,2.55327]
[1780214137395,53.7,73780.29,0.0,0.98081,2e-05,2.55453]
[1780214143204,53.7,73775.08,0.0,0.98073,2e-05,2.56418]
[1780214145217,53.7,73772.48,0.0,0.98068,2e-05,2.56892]
[1780214151260,53.71,73773.57,0.0,0.9807,2e-05,2.56734]
[1780214156295,53.71,73775.82,0.0,0.98073,2e-05,2.56374]
[1780214161330,53.71,73774.05,0.0,0.9807,2e-05,2.56719]
[1780214166365,53.71,73774.54,0.0,0.9807,2e-05,2.56665]
[1780214171400,53.71,73776.62,0.0,0.98073,2e-05,2.56331]
[1780214177676,53.71,73778.9,0.0,0.98077,2e-05,2.55971]
[1780214184494,53.72,73782.51,0.0,0.98082,2e-05,2.55381]
[1780214189529,53.72,73782.24,0.0,0.98081,2e-05,2.55462]
[1780214191542,53.72,73787.87,0.0,0.98092,2e-05,2.54254]
[1780214196577,53.72,73789.04,0.0,0.98093,2e-05,2.54093]
[1780214201613,53.72,73790.35,0.0,0.98095,2e-05,2.53912]
[1780214207888,53.73,73790.9,0.0,0.98095,2e-05,2.53874]
[1780214213696,53.73,73792.44,0.0,0.98097,2e-05,2.53662]
[1780214218732,53.73,73795.1,0.0,0.98101,2e-05,2.5325]
[1780214223766,53.74,73793.95,0.0,0.98099,2e-05,2.53506]
[1780214229808,53.74,73793.54,0.0,0.98097,2e-05,2.53643]
[1780214234844,53.74,73793.25,0.0,0.98096,2e-05,2.53748]
[1780214239880,53.74,73791.42,0.0,0.98093,2e-05,2.54125]
[1780214243908,53.75,73783.48,0.0,0.9808,2e-05,2.55567]
[1780214248169,53.75,73778.36,0.0,0.98072,2e-05,2.56507]
[1780214251966,53.75,73774.81,0.0,0.98067,2e-05,2.56934]
[1780214258239,53.75,73771.87,0.0,0.98062,2e-05,2.57495]
[1780214267071,53.75,73769.47,0.0,0.98058,2e-05,2.57979]
[1780214272107,53.76,73767.87,0.0,0.98055,2e-05,2.58296]
[1780214277141,53.76,73767.1,0.0,0.98053,2e-05,2.58463]
[1780214285197,53.76,73765.24,0.0,0.9805,2e-05,2.58843]
[1780214290232,53.76,73766.24,0.0,0.98051,2e-05,2.58694]
[1780214295268,53.76,73765.85,0.0,0.98051,2e-05,2.58793]
[1780214300303,53.76,73765.92,0.0,0.9805,2e-05,2.5881]
[1780214305337,53.77,73765.5,0.0,0.98049,2e-05,2.58915]
[1780214310372,53.77,73767.71,0.0,0.98053,2e-05,2.5855]
[1780214316414,53.77,73767.6,0.0,0.98054,2e-05,2.58386]
[1780214321449,53.77,73767.56,0.0,0.98053,2e-05,2.58428]
[1780214326485,53.77,73765.48,0.0,0.9805,2e-05,2.58833]
[1780214331520,53.77,73764.7,0.0,0.98048,2e-05,2.59003]
[1780214336555,53.78,73765.2,0.0,0.98049,2e-05,2.58945]
[1780214341589,53.78,73765.82,0.0,0.98049,2e-05,2.58866]
[1780214346625,53.78,73767.43,0.0,0.98052,2e-05,2.58611]
[1780214358938,53.78,73768.34,0.0,0.98053,2e-05,2.58526]
[1780214364751,53.78,73766.85,0.0,0.9805,2e-05,2.58827]
[1780214369785,53.79,73766.49,0.0,0.98049,2e-05,2.58918]
[1780214375827,53.79,73762.08,0.0,0.98043,2e-05,2.59497]
[1780214380863,53.79,73762.18,0.0,0.98043,2e-05,2.59496]
[1780214389148,53.79,73762.2,0.0,0.98043,2e-05,2.59516]
[1780214394965,53.79,73761.77,0.0,0.98042,2e-05,2.59611]
[1780214401008,53.79,73760.32,0.0,0.9804,2e-05,2.59884]
[1780214401517,53.79,73760.32,0.0,0.9804,2e-05,2.59884]
[1780214402973,53.79,73764.77,0.0,0.98047,2e-05,2.59089]
[1780214400144,53.79,73764.77,0.0,0.98047,2e-05,2.59089]
[1780214407576,53.79,73764.77,0.0,0.98047,2e-05,2.59089]
[1780214411081,53.79,73773.99,0.0,0.98062,2e-05,2.57447]
[1780214411897,53.79,73773.99,0.0,0.98062,2e-05,2.57447]
[1780214414110,53.79,73767.1,0.0,0.98051,2e-05,2.58673]
[1780214419387,53.79,73764.76,0.0,0.98047,2e-05,2.59091]
[1780214425230,53.79,73764.78,0.0,0.98047,2e-05,2.59087]
[1780214430266,53.79,73763.17,0.0,0.98044,2e-05,2.59375]
[1780214436306,53.79,73766.68,0.0,0.98052,2e-05,2.58516]
[1780214441342,53.79,73770.24,0.0,0.98058,2e-05,2.57882]
[1780214444364,53.79,73772.47,0.0,0.98062,2e-05,2.57402]
[1780214449399,53.77,73775.73,0.0,0.98071,2e-05,2.56412]
[1780214454434,53.75,73776.48,0.0,0.98075,2e-05,2.5596]
[1780214459674,53.74,73774.96,0.0,0.98074,2e-05,2.56041]
[1780214465512,53.73,73777.02,0.0,0.98079,2e-05,2.5545]
[1780214470548,53.71,73779.88,0.0,0.98087,2e-05,2.54546]
[1780214473569,53.7,73786.41,0.0,0.981,2e-05,2.53162]
[1780214474576,53.69,73792.55,0.0,0.9811,2e-05,2.52009]
[1780214475582,53.69,73792.91,0.0,0.98111,2e-05,2.51872]
[1780214480622,53.67,73797.15,0.0,0.98121,2e-05,2.50764]
[1780214485658,53.65,73797.01,0.0,0.98124,2e-05,2.50431]
[1780214490692,53.64,73798.93,0.0,0.9813,2e-05,2.49744]
[1780214496735,53.61,73799.04,0.0,0.98136,2e-05,2.49084]
[1780214501770,53.6,73803.19,0.0,0.98145,2e-05,2.48028]
[1780214506804,53.58,73805.13,0.0,0.98151,2e-05,2.47363]
[1780214520095,53.54,73808.45,0.0,0.98163,2e-05,2.45951]
[1780214525939,53.52,73807.43,0.0,0.98165,2e-05,2.45746]
[1780214530972,53.5,73810.37,0.0,0.98173,2e-05,2.44926]
[1780214536013,53.49,73811.64,0.0,0.98177,2e-05,2.44402]
[1780214541044,53.47,73812.48,0.0,0.98181,2e-05,2.43957]
[1780214546080,53.46,73817.1,0.0,0.98191,2e-05,2.4287]
[1780214551115,53.44,73819.06,0.0,0.98198,2e-05,2.42027]
[1780214556149,53.43,73817.88,0.0,0.98198,2e-05,2.41947]
[1780214562190,53.41,73819.71,0.0,0.98204,2e-05,2.41299]
[1780214565213,53.4,73808.03,0.0,0.98188,2e-05,2.43127]
[1780214566219,53.4,73803.45,0.0,0.98181,2e-05,2.43854]
[1780214571253,53.38,73802.48,0.0,0.98182,2e-05,2.43722]
[1780214576288,53.37,73802.56,0.0,0.98186,2e-05,2.43358]
[1780214581323,53.35,73805.35,0.0,0.98192,2e-05,2.42597]
[1780214582331,53.35,73811.94,0.0,0.98203,2e-05,2.41417]
[1780214587365,53.34,73813.46,0.0,0.98207,2e-05,2.40893]
[1780214592400,53.32,73812.89,0.0,0.98209,2e-05,2.40728]
[1780214597436,53.31,73813.29,0.0,0.98212,2e-05,2.404]
[1780214603477,53.31,73812.44,0.0,0.98211,2e-05,2.40495]
[1780214608514,53.32,73811.6,0.0,0.98208,2e-05,2.40816]
[1780214613549,53.32,73810.84,0.0,0.98207,2e-05,2.40896]
[1780214620600,53.34,73810.36,0.0,0.98204,2e-05,2.41219]
[1780214626641,53.35,73809.42,0.0,0.98201,2e-05,2.41583]
[1780214632682,53.36,73808.33,0.0,0.98198,2e-05,2.41969]
[1780214634697,53.36,73814.03,0.0,0.98206,2e-05,2.41065]
[1780214638724,53.37,73817.87,0.0,0.9821,2e-05,2.40553]
[1780214642753,53.38,73826.55,0.0,0.98222,2e-05,2.39225]
[1780214645773,53.38,73829.49,0.0,0.98225,2e-05,2.38843]
[1780214651011,53.39,73834.31,0.0,0.98231,1e-05,2.38224]
[1780214654836,53.4,73841.99,0.0,0.98241,1e-05,2.37086]
[1780214655844,53.4,73843.27,0.0,0.98243,1e-05,2.36911]
[1780214661080,53.41,73840.78,0.0,0.98237,1e-05,2.37529]
[1780214663902,53.42,73847.83,0.0,0.98247,1e-05,2.36463]
[1780214664908,53.42,73852.07,0.0,0.98253,1e-05,2.35794]
[1780214667928,53.43,73853.42,0.0,0.98253,1e-05,2.35695]
[1780214672963,53.44,73851.77,0.0,0.98251,1e-05,2.35959]
[1780214677999,53.45,73852.96,0.0,0.98251,1e-05,2.35965]
[1780214683037,53.46,73849.2,0.0,0.98243,1e-05,2.36797]
[1780214688071,53.47,73845.63,0.0,0.98236,1e-05,2.37592]
[1780214693106,53.48,73846.0,0.0,0.98235,1e-05,2.37721]
[1780214698144,53.48,73846.41,0.0,0.98235,1e-05,2.37754]
[1780214703176,53.49,73845.15,0.0,0.98232,1e-05,2.38154]
[1780214707208,53.5,73855.36,0.0,0.98245,1e-05,2.36589]
[1780214708211,53.5,73858.05,0.0,0.98249,1e-05,2.36179]
[1780214713246,53.51,73860.32,0.0,0.98251,1e-05,2.36002]
[1780214718282,53.52,73862.47,0.0,0.98252,1e-05,2.35846]
[1780214723321,53.52,73866.03,0.0,0.98259,1e-05,2.3511]
[1780214727348,53.52,73869.01,0.0,0.98262,1e-05,2.34699]
[1780214732383,53.53,73872.5,0.0,0.98267,1e-05,2.34118]
[1780214735405,53.54,73875.29,0.0,0.9827,1e-05,2.3379]
[1780214740443,53.55,73877.53,0.0,0.98271,1e-05,2.33646]
[1780214746483,53.57,73879.21,0.0,0.98271,1e-05,2.33643]
[1780214751714,53.58,73877.93,0.0,0.98267,1e-05,2.34128]
[1780214760580,53.6,73873.92,0.0,0.98258,1e-05,2.35191]
[1780214766623,53.61,73871.55,0.0,0.98252,1e-05,2.35844]
[1780214768638,53.62,73865.65,0.0,0.98243,1e-05,2.36913]
[1780214773671,53.63,73860.58,0.0,0.98233,1e-05,2.37964]
[1780214778708,53.64,73859.77,0.0,0.9823,1e-05,2.38294]
[1780214783742,53.65,73859.23,0.0,0.98228,1e-05,2.38576]
[1780214788777,53.66,73858.52,0.0,0.98225,1e-05,2.38884]
[1780214795826,53.67,73858.96,0.0,0.98225,1e-05,2.38852]
[1780214800862,53.68,73859.74,0.0,0.98225,1e-05,2.38909]
[1780214805896,53.69,73860.05,0.0,0.98223,1e-05,2.39044]
[1780214810931,53.7,73859.62,0.0,0.98221,1e-05,2.39302]
[1780214814960,53.71,73854.47,0.0,0.98212,2e-05,2.40316]
[1780214816976,53.71,73849.93,0.0,0.98205,2e-05,2.41153]
[1780214822215,53.72,73846.4,0.0,0.98198,2e-05,2.4192]
[1780214825031,53.73,73841.61,0.0,0.9819,2e-05,2.42831]
[1780214827045,53.73,73831.77,0.0,0.98174,2e-05,2.44571]
[1780214828052,53.73,73832.56,0.0,0.98175,2e-05,2.44463]
[1780214834094,53.74,73834.0,0.0,0.98176,2e-05,2.44382]
[1780214839129,53.75,73834.36,0.0,0.98175,2e-05,2.44455]
[1780214845171,53.75,73834.86,0.0,0.98175,2e-05,2.44491]
[1780214850206,53.75,73835.37,0.0,0.98176,2e-05,2.44439]
[1780214852426,53.76,73828.98,0.0,0.98167,2e-05,2.45338]
[1780214854234,53.76,73826.16,0.0,0.98162,2e-05,2.45871]
[1780214859270,53.76,73822.54,0.0,0.98156,2e-05,2.46606]
[1780214866319,53.77,73821.05,0.0,0.98152,2e-05,2.47015]
[1780214872566,53.78,73820.5,0.0,0.9815,2e-05,2.47239]
[1780214878402,53.79,73819.46,0.0,0.98148,2e-05,2.47547]
[1780214883438,53.79,73821.5,0.0,0.9815,2e-05,2.473]
[1780214892706,53.8,73820.51,0.0,0.98147,2e-05,2.47657]
[1780214900556,53.8,73821.26,0.0,0.98148,2e-05,2.47543]
[1780214905591,53.81,73822.51,0.0,0.98149,2e-05,2.47433]
[1780214907605,53.81,73817.0,0.0,0.9814,2e-05,2.48427]
[1780214909621,53.81,73802.47,0.0,0.98117,2e-05,2.50989]
[1780214910631,53.81,73795.67,0.0,0.98106,2e-05,2.52205]
[1780214915661,53.82,73796.95,0.0,0.98109,2e-05,2.51821]
[1780214921703,53.82,73794.84,0.0,0.98105,2e-05,2.52269]
[1780214926738,53.81,73794.87,0.0,0.98106,2e-05,2.52149]
[1780214931773,53.7,73801.95,0.0,0.98138,2e-05,2.48583]
[1780214935802,53.56,73807.5,0.0,0.98169,2e-05,2.44973]
[1780214941844,53.53,73807.23,0.0,0.98175,2e-05,2.4436]
[1780214946878,53.59,73806.0,0.0,0.98162,2e-05,2.45804]
[1780214953140,53.6,73806.14,0.0,0.98161,2e-05,2.45918]
[1780214956948,53.6,73800.1,0.0,0.98151,2e-05,2.47049]
[1780214958962,53.6,73793.98,0.0,0.98141,2e-05,2.48149]
[1780214965013,53.61,73791.61,0.0,0.98136,2e-05,2.48674]
[1780214970048,53.61,73790.81,0.0,0.98134,2e-05,2.48906]
[1780214975075,53.62,73785.9,0.0,0.98128,2e-05,2.49623]
[1780214983350,53.63,73783.86,0.0,0.98123,2e-05,2.50118]
[1780214989174,53.63,73784.36,0.0,0.98123,2e-05,2.50131]
[1780214994209,53.63,73784.83,0.0,0.98123,2e-05,2.5013]
[1780214999244,53.64,73785.26,0.0,0.98123,2e-05,2.50136]
[1780215004278,53.64,73784.74,0.0,0.98121,2e-05,2.50307]
[1780215006292,53.64,73779.63,0.0,0.98113,2e-05,2.51231]
[1780215011327,53.65,73776.9,0.0,0.98108,2e-05,2.5178]
[1780215017369,53.65,73775.58,0.0,0.98105,2e-05,2.52094]
[1780215022404,53.66,73771.9,0.0,0.98099,2e-05,2.52804]
[1780215027439,53.66,73771.97,0.0,0.98099,2e-05,2.52854]
[1780215032473,53.66,73772.52,0.0,0.98101,2e-05,2.52588]
[1780215033701,53.66,73779.01,0.0,0.98111,2e-05,2.51463]
[1780215034488,53.66,73779.01,0.0,0.98111,2e-05,2.51478]
[1780215039523,53.67,73777.71,0.0,0.98108,2e-05,2.51778]
[1780215044559,53.67,73777.53,0.0,0.98107,2e-05,2.51877]
[1780215053840,53.68,73777.53,0.0,0.98106,2e-05,2.52003]
[1780215059664,53.68,73777.45,0.0,0.98105,2e-05,2.52076]
[1780215064699,53.68,73777.29,0.0,0.98104,2e-05,2.52161]
[1780215069739,53.69,73777.5,0.0,0.98104,2e-05,2.52184]
[1780215080811,53.69,73777.13,0.0,0.98102,2e-05,2.52394]
[1780215085853,53.7,73777.35,0.0,0.98102,2e-05,2.52418]
[1780215090884,53.7,73777.4,0.0,0.98102,2e-05,2.52473]
[1780215099947,53.7,73776.81,0.0,0.98101,2e-05,2.52462]
[1780215106997,53.71,73776.75,0.0,0.98101,2e-05,2.5256]
[1780215113038,53.71,73776.87,0.0,0.981,2e-05,2.52608]
[1780215120089,53.72,73778.95,0.0,0.98103,2e-05,2.52328]
[1780215125124,53.72,73779.07,0.0,0.98102,2e-05,2.52367]
[1780215132172,53.72,73776.77,0.0,0.98098,2e-05,2.52852]
[1780215143247,53.73,73776.9,0.0,0.98097,2e-05,2.52953]
[1780215148286,53.73,73777.07,0.0,0.98097,2e-05,2.52975]
[1780215153319,53.74,73776.37,0.0,0.98097,2e-05,2.5292]
[1780215159362,53.74,73778.58,0.0,0.981,2e-05,2.52597]
[1780215164614,53.74,73776.52,0.0,0.98096,2e-05,2.53009]
[1780215170439,53.74,73777.12,0.0,0.98097,2e-05,2.52961]
[1780215179502,53.75,73779.08,0.0,0.98099,2e-05,2.52705]
[1780215184754,53.75,73778.81,0.0,0.98098,2e-05,2.52805]
[1780215191589,53.75,73778.44,0.0,0.98097,2e-05,2.52942]
[1780215196624,53.76,73778.21,0.0,0.98096,2e-05,2.53034]
[1780215198638,53.76,73786.22,0.0,0.98108,2e-05,2.51651]
[1780215199644,53.76,73787.4,0.0,0.9811,2e-05,2.51457]
[1780215204894,53.76,73788.13,0.0,0.98111,2e-05,2.51395]
[1780215212737,53.77,73788.97,0.0,0.98113,2e-05,2.51124]
[1780215216763,53.77,73799.28,0.0,0.98128,2e-05,2.49383]
[1780215217771,53.77,73802.21,0.0,0.98133,2e-05,2.4889]
[1780215219785,53.77,73808.04,0.0,0.98142,2e-05,2.47916]
[1780215221800,53.78,73812.45,0.0,0.98148,2e-05,2.47193]
[1780215226835,53.78,73810.81,0.0,0.98145,2e-05,2.47573]
[1780215231870,53.78,73811.3,0.0,0.98145,2e-05,2.47583]
[1780215236906,53.79,73806.08,0.0,0.98136,2e-05,2.48576]
[1780215241941,53.79,73804.7,0.0,0.98133,2e-05,2.48897]
[1780215246975,53.8,73803.8,0.0,0.98131,2e-05,2.49133]
[1780215252015,53.8,73807.03,0.0,0.98135,2e-05,2.4867]
[1780215257046,53.81,73807.94,0.0,0.98136,2e-05,2.48595]
[1780215263088,53.81,73809.54,0.0,0.98137,2e-05,2.48418]
[1780215268122,53.82,73810.11,0.0,0.98137,2e-05,2.48403]
[1780215274164,53.82,73810.9,0.0,0.98139,2e-05,2.48138]
[1780215280206,53.83,73811.73,0.0,0.9814,2e-05,2.48095]
[1780215285243,53.83,73812.83,0.0,0.98141,2e-05,2.47989]
[1780215290277,53.83,73813.56,0.0,0.98141,2e-05,2.47948]
[1780215292290,53.84,73818.22,0.0,0.98148,2e-05,2.4718]
[1780215297326,53.84,73821.12,0.0,0.98152,2e-05,2.46776]
[1780215302361,53.85,73821.27,0.0,0.98151,2e-05,2.46849]
[1780215307397,53.85,73820.7,0.0,0.98149,2e-05,2.47045]
[1780215314444,53.86,73819.93,0.0,0.98147,2e-05,2.47315]
[1780215317468,53.86,73825.29,0.0,0.98155,2e-05,2.46453]
[1780215322502,53.87,73824.4,0.0,0.98152,2e-05,2.46712]
[1780215327538,53.87,73822.74,0.0,0.98149,2e-05,2.47102]
[1780215334590,53.88,73822.06,0.0,0.98148,2e-05,2.47138]
[1780215339625,53.89,73821.47,0.0,0.98146,2e-05,2.47344]
[1780215344659,53.89,73820.39,0.0,0.98144,2e-05,2.47633]
[1780215353722,53.89,73819.96,0.0,0.98143,2e-05,2.47744]
[1780215358757,53.88,73815.48,0.0,0.98137,2e-05,2.4833]
[1780215363796,53.89,73820.36,0.0,0.98144,2e-05,2.47583]
[1780215368827,53.89,73820.29,0.0,0.98143,2e-05,2.47694]
[1780215373863,53.9,73820.18,0.0,0.98142,2e-05,2.4781]
[1780215382928,53.91,73820.02,0.0,0.9814,2e-05,2.48009]
[1780215387962,53.91,73819.86,0.0,0.98139,2e-05,2.48129]
[1780215392998,53.92,73820.91,0.0,0.98142,2e-05,2.47812]
[1780215394012,53.92,73827.36,0.0,0.98152,2e-05,2.4672]
[1780215395014,53.92,73828.78,0.0,0.98154,2e-05,2.46497]
[1780215398035,53.92,73833.35,0.0,0.9816,2e-05,2.45778]
[1780215403069,53.93,73832.34,0.0,0.98158,2e-05,2.46064]
[1780215408106,53.93,73835.83,0.0,0.98162,2e-05,2.45582]
[1780215413140,53.92,73836.96,0.0,0.98165,2e-05,2.45219]
[1780215418176,53.93,73848.19,0.0,0.98182,2e-05,2.43381]
[1780215423212,53.94,73847.69,0.0,0.9818,2e-05,2.43606]
[1780215428244,53.94,73849.9,0.0,0.98182,2e-05,2.4337]
[1780215433280,53.95,73852.92,0.0,0.98185,2e-05,2.43003]
[1780215438318,53.96,73852.98,0.0,0.98184,2e-05,2.43136]
[1780215443352,53.96,73852.05,0.0,0.98181,2e-05,2.43434]
[1780215448391,53.97,73850.25,0.0,0.98177,2e-05,2.4388]
[1780215450403,53.97,73844.7,0.0,0.98168,2e-05,2.44877]
[1780215455437,53.98,73842.62,0.0,0.98167,2e-05,2.45014]
[1780215460473,53.96,73842.54,0.0,0.98169,2e-05,2.44696]
[1780215465508,53.95,73840.86,0.0,0.98169,2e-05,2.44799]
[1780215472556,53.93,73840.71,0.0,0.98172,2e-05,2.44382]
[1780215478599,53.9,73840.05,0.0,0.98176,2e-05,2.43938]
[1780215483634,53.71,73838.68,0.0,0.98206,2e-05,2.40558]
[1780215488668,53.5,73838.31,0.0,0.9824,1e-05,2.36601]
[1780215494713,53.28,73838.12,0.0,0.98277,1e-05,2.32342]
[1780215501761,53.16,73840.26,0.0,0.98299,1e-05,2.29788]
[1780215507009,53.15,73842.4,0.0,0.98305,1e-05,2.29124]
[1780215512838,53.13,73843.76,0.0,0.98312,1e-05,2.28313]
[1780215517873,53.11,73842.58,0.0,0.98313,1e-05,2.28201]
[1780215527151,53.08,73842.09,0.0,0.98317,1e-05,2.27739]
[1780215532978,53.06,73844.89,0.0,0.98324,1e-05,2.26875]
[1780215533987,53.06,73849.99,0.0,0.98332,1e-05,2.25967]
[1780215536004,53.06,73851.69,0.0,0.98335,1e-05,2.2563]
[1780215539020,53.04,73846.28,0.0,0.98329,1e-05,2.26297]
[1780215540030,53.04,73844.38,0.0,0.98327,1e-05,2.26534]
[1780215546068,53.02,73844.52,0.0,0.98331,1e-05,2.26069]
[1780215552111,52.99,73847.65,0.0,0.9834,1e-05,2.25123]
[1780215557362,52.98,73853.86,0.0,0.9835,1e-05,2.23942]
[1780215563187,52.97,73854.87,0.0,0.98353,1e-05,2.23597]
[1780215568223,52.97,73855.4,0.0,0.98355,1e-05,2.23332]
[1780215577502,52.93,73856.75,0.0,0.98365,1e-05,2.22209]
[1780215583331,52.91,73847.12,0.0,0.98354,1e-05,2.23427]
[1780215584337,52.91,73840.35,0.0,0.98344,1e-05,2.24543]
[1780215585343,52.91,73839.43,0.0,0.98343,1e-05,2.24706]
[1780215590379,52.91,73844.57,0.0,0.98351,1e-05,2.23779]
[1780215596420,52.89,73847.66,0.0,0.98359,1e-05,2.22862]
[1780215605484,52.85,73847.64,0.0,0.98364,1e-05,2.22252]
[1780215610524,52.83,73841.43,0.0,0.98358,1e-05,2.22921]
[1780215615558,52.82,73837.43,0.0,0.98355,1e-05,2.2323]
[1780215620592,52.8,73838.59,0.0,0.98359,1e-05,2.22753]
[1780215622607,52.8,73844.17,0.0,0.98368,1e-05,2.21814]
[1780215624620,52.8,73851.18,0.0,0.98378,1e-05,2.20652]
[1780215629655,52.7,73853.21,0.0,0.98396,1e-05,2.18477]
[1780215633686,52.69,73862.47,0.0,0.98413,1e-05,2.16557]
[1780215638718,52.67,73864.27,0.0,0.98418,1e-05,2.15994]
[1780215640735,52.67,73870.37,0.0,0.98427,1e-05,2.14918]
[1780215643755,52.66,73876.06,0.0,0.98436,1e-05,2.13862]
[1780215648005,52.65,73879.69,0.0,0.98443,1e-05,2.1309]
[1780215650804,52.64,73871.24,0.0,0.98433,1e-05,2.14274]
[1780215651811,52.64,73869.64,0.0,0.98431,1e-05,2.14476]
[1780215656845,52.62,73870.72,0.0,0.98434,1e-05,2.14051]
[1780215661892,52.61,73871.26,0.0,0.98437,1e-05,2.13717]
[1780215666916,52.6,73868.95,0.0,0.98436,1e-05,2.13833]
[1780215672957,52.58,73869.18,0.0,0.98439,1e-05,2.13501]
[1780215678211,52.57,73869.82,0.0,0.98442,1e-05,2.13158]
[1780215685048,52.55,73872.37,0.0,0.98448,1e-05,2.12424]
[1780215690083,52.54,73872.22,0.0,0.9845,1e-05,2.12216]
[1780215695118,52.52,73872.29,0.0,0.98454,1e-05,2.1177]
[1780215702167,52.51,73870.0,0.0,0.98453,1e-05,2.11811]
[1780215707203,52.49,73870.14,0.0,0.98455,1e-05,2.11564]
[1780215712237,52.48,73870.18,0.0,0.98457,1e-05,2.11336]
[1780215717273,52.47,73869.03,0.0,0.98457,1e-05,2.11296]
[1780215722307,52.46,73871.11,0.0,0.98462,1e-05,2.1075]
[1780215728562,52.44,73871.75,0.0,0.98466,1e-05,2.10346]
[1780215737412,52.42,73874.67,0.0,0.98472,1e-05,2.0955]
[1780215742448,52.41,73875.56,0.0,0.98475,1e-05,2.09201]
[1780215747482,52.4,73877.18,0.0,0.98479,1e-05,2.08742]
[1780215757552,52.38,73877.68,0.0,0.98485,1e-05,2.08012]
[1780215762587,52.33,73876.37,0.0,0.98491,1e-05,2.07314]
[1780215767622,52.32,73876.53,0.0,0.98493,1e-05,2.07095]
[1780215769636,52.28,73881.73,0.0,0.98506,1e-05,2.05559]
[1780215775678,52.2,73877.92,0.0,0.98513,1e-05,2.0471]
[1780215780713,52.19,73878.05,0.0,0.98515,1e-05,2.04526]
[1780215785748,52.18,73878.27,0.0,0.98516,1e-05,2.04327]
[1780215791793,52.17,73879.16,0.0,0.98519,1e-05,2.03994]
[1780215797833,52.16,73880.06,0.0,0.98522,1e-05,2.0366]
[1780215803875,52.16,73880.6,0.0,0.98523,1e-05,2.0357]
[1780215809123,52.15,73881.82,0.0,0.98525,1e-05,2.03316]
[1780215816965,52.14,73881.71,0.0,0.98528,1e-05,2.0288]
[1780215823007,52.13,73882.13,0.0,0.98531,1e-05,2.02631]
[1780215824016,52.13,73888.64,0.0,0.98539,1e-05,2.01608]
[1780215825030,52.11,73895.46,0.0,0.98551,1e-05,2.00288]
[1780215826030,52.1,73894.92,0.0,0.98552,1e-05,2.0011]
[1780215831064,52.03,73892.06,0.0,0.98559,1e-05,1.99321]
[1780215837107,51.96,73890.74,0.0,0.98568,1e-05,1.982]
[1780215842142,51.9,73888.73,0.0,0.98574,1e-05,1.97519]
[1780215847177,51.88,73888.88,0.0,0.98577,1e-05,1.97081]
[1780215853220,51.86,73888.74,0.0,0.98579,1e-05,1.96843]
[1780215858255,51.84,73889.03,0.0,0.98583,1e-05,1.96427]
[1780215863289,51.8,73889.73,0.0,0.9859,1e-05,1.9559]
[1780215865304,51.79,73881.5,0.0,0.98582,1e-05,1.96558]
[1780215866311,51.79,73875.12,0.0,0.98574,1e-05,1.97503]
[1780215867317,51.78,73874.11,0.0,0.98572,1e-05,1.97638]
[1780215872372,51.78,73880.96,0.0,0.98583,1e-05,1.96329]
[1780215874380,51.78,73884.49,0.0,0.98588,1e-05,1.95772]
[1780215879618,51.77,73884.5,0.0,0.98589,1e-05,1.95702]
[1780215885458,51.77,73886.18,0.0,0.98591,1e-05,1.95373]
[1780215890492,51.76,73884.06,0.0,0.9859,1e-05,1.9552]
[1780215897541,51.76,73883.79,0.0,0.9859,1e-05,1.95474]
[1780215902576,51.75,73884.24,0.0,0.98592,1e-05,1.95344]
[1780215907611,51.75,73887.66,0.0,0.98596,1e-05,1.94772]
[1780215912648,51.75,73884.59,0.0,0.98593,1e-05,1.9517]
[1780215917682,51.74,73889.14,0.0,0.98599,1e-05,1.94428]
[1780215922717,51.74,73889.47,0.0,0.986,1e-05,1.94358]
[1780215928759,51.74,73881.35,0.0,0.9859,1e-05,1.95501]
[1780215935807,51.73,73880.22,0.0,0.98591,1e-05,1.95389]
[1780215938829,51.73,73875.47,0.0,0.98585,1e-05,1.96062]
[1780215944871,51.73,73877.16,0.0,0.98588,1e-05,1.95732]
[1780215950111,51.72,73878.31,0.0,0.9859,1e-05,1.95496]
[1780215960983,51.71,73880.6,0.0,0.98594,1e-05,1.95012]
[1780215968031,51.71,73879.25,0.0,0.98593,1e-05,1.95122]
[1780215973066,51.71,73877.31,0.0,0.98591,1e-05,1.95347]
[1780215978102,51.7,73876.47,0.0,0.98591,1e-05,1.95407]
[1780215983136,51.7,73878.59,0.0,0.98594,1e-05,1.95027]
[1780215989178,51.69,73875.49,0.0,0.9859,1e-05,1.95414]
[1780215994214,51.69,73874.69,0.0,0.98591,1e-05,1.95275]
[1780216000467,51.69,73873.74,0.0,0.98591,1e-05,1.95342]
[1780216006298,51.69,73873.53,0.0,0.9859,1e-05,1.95392]
[1780216012340,51.7,73874.72,0.0,0.9859,1e-05,1.95371]
[1780216017376,51.71,73872.24,0.0,0.98586,1e-05,1.9591]
[1780216022410,51.72,73872.7,0.0,0.98585,1e-05,1.96008]
[1780216027445,51.72,73872.69,0.0,0.98584,1e-05,1.96175]
[1780216036508,51.74,73874.47,0.0,0.98584,1e-05,1.96203]
[1780216041543,51.75,73875.19,0.0,0.98583,1e-05,1.96257]
[1780216050815,51.77,73874.84,0.0,0.9858,1e-05,1.96628]
[1780216056648,51.78,73874.17,0.0,0.98579,1e-05,1.96686]
[1780216063699,51.78,73874.27,0.0,0.98578,1e-05,1.96789]
[1780216068733,51.78,73872.87,0.0,0.98577,1e-05,1.96916]
[1780216073767,51.79,73871.76,0.0,0.98575,1e-05,1.97229]
[1780216079810,51.82,73871.46,0.0,0.9857,1e-05,1.97798]
[1780216084846,51.84,73868.73,0.0,0.98563,1e-05,1.98568]
[1780216091095,51.87,73864.41,0.0,0.98553,1e-05,1.99836]
[1780216097937,51.9,73862.31,0.0,0.98546,1e-05,2.00651]
[1780216104986,51.9,73861.6,0.0,0.98544,1e-05,2.00788]
[1780216111235,51.9,73860.61,0.0,0.98545,1e-05,2.00699]
[1780216117070,51.9,73861.72,0.0,0.98545,1e-05,2.00676]
[1780216124119,51.91,73860.99,0.0,0.98543,1e-05,2.00959]
[1780216129153,51.92,73863.75,0.0,0.98546,1e-05,2.00568]
[1780216141445,51.91,73861.91,0.0,0.98544,1e-05,2.00765]
[1780216147282,51.92,73867.05,0.0,0.9855,1e-05,2.00127]
[1780216152318,51.93,73868.09,0.0,0.9855,1e-05,2.00093]
[1780216157353,51.93,73869.71,0.0,0.98551,1e-05,1.99969]
[1780216163394,51.94,73870.18,0.0,0.98551,1e-05,2.00045]
[1780216168431,51.95,73875.64,0.0,0.98557,1e-05,1.9934]
[1780216174473,51.96,73876.91,0.0,0.98558,1e-05,1.99104]
[1780216181727,51.95,73876.91,0.0,0.98559,1e-05,1.99054]
[1780216188570,51.95,73876.98,0.0,0.9856,1e-05,1.98906]
[1780216190583,51.94,73882.3,0.0,0.98567,1e-05,1.98064]
[1780216191797,51.94,73881.51,0.0,0.98566,1e-05,1.98165]
[1780216197632,51.94,73880.15,0.0,0.98565,1e-05,1.98355]
[1780216202668,51.95,73882.79,0.0,0.98567,1e-05,1.98099]
[1780216206697,51.95,73876.77,0.0,0.9856,1e-05,1.98935]
[1780216208709,51.94,73874.67,0.0,0.98557,1e-05,1.99215]
[1780216213744,51.94,73875.99,0.0,0.9856,1e-05,1.98919]
[1780216219790,51.95,73877.1,0.0,0.9856,1e-05,1.98913]
[1780216224826,51.94,73878.05,0.0,0.98562,1e-05,1.98673]
[1780216228854,51.94,73868.07,0.0,0.98549,1e-05,2.00199]
[1780216229860,51.94,73869.84,0.0,0.98551,1e-05,1.99954]
[1780216234897,51.95,73871.62,0.0,0.98554,1e-05,1.99608]
[1780216235906,51.95,73866.17,0.0,0.98546,1e-05,2.0046]
[1780216236910,51.95,73861.32,0.0,0.9854,1e-05,2.01222]
[1780216242149,51.96,73863.21,0.0,0.98541,1e-05,2.01063]
[1780216247993,51.97,73863.87,0.0,0.98541,1e-05,2.01068]
[1780216254037,51.97,73863.62,0.0,0.9854,1e-05,2.01204]
[1780216260077,51.96,73860.07,0.0,0.98537,1e-05,2.01586]
[1780216266120,51.97,73859.41,0.0,0.98535,1e-05,2.01756]
[1780216271154,51.96,73859.15,0.0,0.98535,1e-05,2.01752]
[1780216276189,51.96,73856.46,0.0,0.98533,1e-05,2.02026]
[1780216282232,51.95,73856.43,0.0,0.98534,1e-05,2.01864]
[1780216287267,51.95,73851.0,0.0,0.98526,1e-05,2.02785]
[1780216293308,51.95,73852.09,0.0,0.9853,1e-05,2.02335]
[1780216299351,51.94,73852.54,0.0,0.98532,1e-05,2.02094]
[1780216304385,51.93,73852.69,0.0,0.98533,1e-05,2.01975]
[1780216311434,51.94,73850.52,0.0,0.98529,1e-05,2.02431]
[1780216312648,51.94,73845.18,0.0,0.98522,1e-05,2.03269]
[1780216316470,51.94,73843.96,0.0,0.9852,1e-05,2.03522]
[1780216322719,51.95,73843.55,0.0,0.98518,1e-05,2.03681]
[1780216330567,51.96,73841.38,0.0,0.98514,1e-05,2.04143]
[1780216337617,51.96,73840.3,0.0,0.98512,1e-05,2.04422]
[1780216342857,51.97,73841.52,0.0,0.98513,1e-05,2.04313]
[1780216348694,51.97,73838.82,0.0,0.98509,1e-05,2.04827]
[1780216353729,51.98,73837.17,0.0,0.98507,1e-05,2.04957]
[1780216358765,51.98,73835.61,0.0,0.98504,1e-05,2.05275]
[1780216363800,51.98,73832.99,0.0,0.985,1e-05,2.05755]
[1780216368836,51.99,73832.3,0.0,0.98499,1e-05,2.05932]
[1780216373069,51.99,73819.53,0.0,0.98481,1e-05,2.0798]
[1780216373869,51.99,73819.53,0.0,0.98481,1e-05,2.07992]
[1780216375884,51.99,73817.81,0.0,0.98478,1e-05,2.08282]
[1780216380919,52.0,73816.56,0.0,0.98476,1e-05,2.08529]
[1780216385954,52.0,73815.82,0.0,0.98475,1e-05,2.08695]
[1780216390991,52.0,73814.84,0.0,0.98473,1e-05,2.08899]
[1780216396026,52.0,73812.41,0.0,0.98469,1e-05,2.09329]
[1780216401060,52.01,73812.53,0.0,0.98469,1e-05,2.09355]
[1780216406095,52.01,73811.84,0.0,0.98468,1e-05,2.09506]
[1780216411130,52.01,73812.29,0.0,0.9847,1e-05,2.09271]
[1780216416165,52.01,73813.57,0.0,0.98471,1e-05,2.09112]
[1780216421200,52.02,73815.85,0.0,0.98474,1e-05,2.08798]
[1780216426236,52.02,73818.03,0.0,0.98476,1e-05,2.0851]
[1780216433491,52.02,73820.92,0.0,0.9848,1e-05,2.08123]
[1780216439327,52.03,73821.57,0.0,0.9848,1e-05,2.08079]
[1780216446376,52.03,73822.43,0.0,0.98481,1e-05,2.08012]
[1780216452418,52.03,73824.73,0.0,0.98483,1e-05,2.07712]
[1780216457453,52.04,73828.95,0.0,0.98488,1e-05,2.07107]
[1780216462489,52.04,73829.61,0.0,0.98489,1e-05,2.0706]
[1780216467525,52.04,73828.8,0.0,0.98487,1e-05,2.07241]
[1780216472558,52.04,73825.7,0.0,0.98484,1e-05,2.07571]
[1780216477593,52.06,73821.91,0.0,0.98476,1e-05,2.08547]
[1780216482628,52.08,73819.3,0.0,0.98469,1e-05,2.09322]
[1780216489677,52.11,73817.41,0.0,0.98463,1e-05,2.10055]
[1780216494712,52.12,73816.09,0.0,0.98459,1e-05,2.10529]
[1780216501768,52.14,73818.28,0.0,0.98459,1e-05,2.10532]
[1780216506796,52.15,73819.38,0.0,0.98458,1e-05,2.10594]
[1780216512838,52.17,73822.43,0.0,0.9846,1e-05,2.10391]
[1780216517873,52.18,73822.74,0.0,0.98459,1e-05,2.1056]
[1780216522909,52.19,73824.13,0.0,0.98459,1e-05,2.10545]
[1780216527944,52.2,73823.95,0.0,0.98457,1e-05,2.10765]
[1780216534205,52.14,73822.99,0.0,0.98467,1e-05,2.09529]
[1780216540027,52.09,73827.1,0.0,0.98481,1e-05,2.07923]
[1780216548083,52.07,73827.38,0.0,0.98484,1e-05,2.07578]
[1780216553120,52.06,73828.25,0.0,0.98486,1e-05,2.07258]
[1780216557146,52.05,73822.58,0.0,0.9848,1e-05,2.07996]
[1780216562181,52.04,73820.19,0.0,0.98478,1e-05,2.08181]
[1780216568223,52.03,73817.56,0.0,0.98477,1e-05,2.08365]
[1780216573259,52.02,73817.62,0.0,0.98478,1e-05,2.08166]
[1780216578294,52.01,73814.86,0.0,0.98476,1e-05,2.08412]
[1780216583333,52.0,73812.52,0.0,0.98475,1e-05,2.0859]
[1780216588368,51.99,73807.83,0.0,0.9847,1e-05,2.09137]
[1780216591389,51.98,73803.8,0.0,0.98467,1e-05,2.0941]
[1780216596424,51.97,73801.56,0.0,0.98466,1e-05,2.09565]
[1780216601459,51.96,73801.57,0.0,0.98468,1e-05,2.09366]
[1780216608508,51.94,73801.45,0.0,0.9847,1e-05,2.09114]
[1780216613544,51.93,73801.87,0.0,0.98472,1e-05,2.08857]
[1780216620592,51.92,73803.2,0.0,0.98476,1e-05,2.08384]
[1780216628648,51.9,73801.04,0.0,0.98476,1e-05,2.08424]
[1780216633684,51.89,73801.26,0.0,0.98477,1e-05,2.08205]
[1780216638718,51.88,73801.91,0.0,0.9848,1e-05,2.07921]
[1780216643754,51.87,73802.28,0.0,0.98482,1e-05,2.07683]
[1780216650802,51.86,73802.69,0.0,0.98485,1e-05,2.07372]
[1780216655839,51.85,73799.94,0.0,0.98484,1e-05,2.07423]
[1780216661880,51.84,73801.92,0.0,0.98488,1e-05,2.06904]
[1780216667921,51.83,73798.66,0.0,0.98486,1e-05,2.07209]
[1780216675205,51.81,73799.57,0.0,0.98489,1e-05,2.06829]
[1780216681012,51.8,73801.23,0.0,0.98493,1e-05,2.0637]
[1780216688061,51.79,73801.2,0.0,0.98495,1e-05,2.06148]
[1780216693097,51.78,73801.66,0.0,0.98497,1e-05,2.05916]
[1780216700147,51.77,73805.38,0.0,0.98503,1e-05,2.0512]
[1780216705415,51.76,73802.42,0.0,0.98501,1e-05,2.05429]
[1780216711224,51.75,73798.67,0.0,0.98499,1e-05,2.05627]
[1780216717264,51.74,73797.66,0.0,0.98499,1e-05,2.056]
[1780216724313,51.73,73798.16,0.0,0.98501,1e-05,2.0531]
[1780216730354,51.72,73800.42,0.0,0.98506,1e-05,2.0478]
[1780216735625,51.71,73799.07,0.0,0.98506,1e-05,2.04816]
[1780216741432,51.7,73798.41,0.0,0.98506,1e-05,2.04774]
[1780216746468,51.7,73798.74,0.0,0.98508,1e-05,2.0458]
[1780216754524,51.68,73798.77,0.0,0.9851,1e-05,2.0435]
[1780216759562,51.62,73799.98,0.0,0.98521,1e-05,2.03057]
[1780216764598,51.62,73797.86,0.0,0.98519,1e-05,2.03283]
[1780216769633,51.61,73796.5,0.0,0.98518,1e-05,2.03338]
[1780216775673,51.6,73796.53,0.0,0.98521,1e-05,2.02978]
[1780216782723,51.59,73796.54,0.0,0.98522,1e-05,2.02801]
[1780216787759,51.59,73796.55,0.0,0.98523,1e-05,2.02675]
[1780216796821,51.57,73796.86,0.0,0.98526,1e-05,2.02407]
[1780216801856,51.57,73801.39,0.0,0.98533,1e-05,2.01588]
[1780216806890,51.56,73802.52,0.0,0.98535,1e-05,2.013]
[1780216811926,51.55,73799.62,0.0,0.98532,1e-05,2.0163]
[1780216823003,51.54,73798.78,0.0,0.98533,1e-05,2.01503]
[1780216828039,51.53,73797.51,0.0,0.98533,1e-05,2.01582]
[1780216834084,51.53,73797.06,0.0,0.98535,1e-05,2.01311]
[1780216839118,51.47,73796.76,0.0,0.98543,1e-05,2.00273]
[1780216844155,51.41,73796.01,0.0,0.98551,1e-05,1.99405]
[1780216849191,51.36,73796.28,0.0,0.98559,1e-05,1.98469]
[1780216854226,51.35,73796.14,0.0,0.9856,1e-05,1.98255]
[1780216859262,51.31,73796.13,0.0,0.98567,1e-05,1.97466]
[1780216865302,51.26,73796.28,0.0,0.98574,1e-05,1.96594]
[1780216871344,51.22,73793.16,0.0,0.98577,1e-05,1.96297]
[1780216876608,51.18,73795.99,0.0,0.98585,1e-05,1.95279]
[1780216882421,51.15,73791.13,0.0,0.98584,1e-05,1.95387]
[1780216887459,51.12,73791.03,0.0,0.98589,1e-05,1.949]
[1780216894506,51.09,73791.17,0.0,0.98595,1e-05,1.94059]
[1780216901558,51.06,73789.63,0.0,0.98598,1e-05,1.93754]
[1780216906819,51.03,73789.82,0.0,0.98602,1e-05,1.93302]
[1780216912635,51.02,73789.75,0.0,0.98604,1e-05,1.92992]
[1780216917675,51.01,73787.88,0.0,0.98603,1e-05,1.93186]
[1780216923721,51.01,73785.25,0.0,0.986,1e-05,1.93539]
[1780216924729,51.01,73770.72,0.0,0.98581,1e-05,1.95738]
[1780216925734,51.01,73770.72,0.0,0.98581,1e-05,1.95729]
[1780216926960,51.01,73769.95,0.0,0.9858,1e-05,1.95822]
[1780216932784,51.0,73763.61,0.0,0.98572,1e-05,1.96718]
[1780216937818,51.0,73764.81,0.0,0.98574,1e-05,1.96469]
[1780216942853,51.0,73768.48,0.0,0.9858,1e-05,1.95847]
[1780216947888,50.99,73770.6,0.0,0.98583,1e-05,1.9547]
[1780216954937,50.99,73774.2,0.0,0.9859,1e-05,1.94658]
[1780216959971,50.99,73774.66,0.0,0.98591,1e-05,1.94544]
[1780216966016,50.98,73774.56,0.0,0.98591,1e-05,1.94504]
[1780216971051,50.98,73774.83,0.0,0.98592,1e-05,1.94417]
[1780216976086,50.98,73774.44,0.0,0.98592,1e-05,1.94429]
[1780216981121,50.97,73774.04,0.0,0.98591,1e-05,1.94441]
[1780216986156,50.97,73773.68,0.0,0.98591,1e-05,1.94448]
[1780216994213,50.97,73773.61,0.0,0.98592,1e-05,1.94384]
[1780217000260,50.97,73773.35,0.0,0.98592,1e-05,1.94368]
[1780217005296,50.96,73773.08,0.0,0.98592,1e-05,1.94365]
[1780217011337,50.96,73773.15,0.0,0.98594,1e-05,1.94104]
[1780217017593,50.96,73771.73,0.0,0.98593,1e-05,1.94265]
[1780217023421,50.95,73771.99,0.0,0.98593,1e-05,1.9417]
[1780217028456,50.95,73772.37,0.0,0.98594,1e-05,1.94066]
[1780217033491,50.95,73772.67,0.0,0.98595,1e-05,1.93975]
[1780217039533,50.95,73772.69,0.0,0.98596,1e-05,1.93917]
[1780217045575,50.94,73772.49,0.0,0.98596,1e-05,1.93892]
[1780217050610,50.94,73773.23,0.0,0.98597,1e-05,1.93734]
[1780217057874,50.94,73773.34,0.0,0.98598,1e-05,1.93644]
[1780217067944,50.93,73773.83,0.0,0.98599,1e-05,1.93479]
[1780217075784,50.93,73774.87,0.0,0.98602,1e-05,1.93062]
[1780217080820,50.92,73775.66,0.0,0.98604,1e-05,1.929]
[1780217085855,50.92,73778.38,0.0,0.98608,1e-05,1.9245]
[1780217090890,50.92,73778.8,0.0,0.98609,1e-05,1.92349]
[1780217095925,50.92,73785.87,0.0,0.98618,1e-05,1.91242]
[1780217096935,50.92,73795.68,0.0,0.98631,1e-05,1.89771]
[1780217101967,50.92,73795.29,0.0,0.9863,1e-05,1.89812]
[1780217107007,50.92,73794.55,0.0,0.98629,1e-05,1.89906]
[1780217110024,50.92,73788.3,0.0,0.98622,1e-05,1.9083]
[1780217115060,50.91,73788.8,0.0,0.98622,1e-05,1.90732]
[1780217120095,50.91,73786.79,0.0,0.9862,1e-05,1.91014]
[1780217125130,50.91,73782.65,0.0,0.98615,1e-05,1.9161]
[1780217130166,50.91,73782.96,0.0,0.98615,1e-05,1.91538]
[1780217135201,50.91,73782.54,0.0,0.98616,1e-05,1.91382]
[1780217140236,50.91,73779.83,0.0,0.98613,1e-05,1.91764]
[1780217147284,50.91,73779.44,0.0,0.98613,1e-05,1.91787]
[1780217157359,50.9,73778.73,0.0,0.98613,1e-05,1.91844]
[1780217162393,50.9,73777.11,0.0,0.98611,1e-05,1.92063]
[1780217167429,50.9,73775.15,0.0,0.98608,1e-05,1.92334]
[1780217172465,50.9,73768.83,0.0,0.986,1e-05,1.93263]
[1780217175485,50.9,73765.71,0.0,0.98597,1e-05,1.93715]
[1780217182534,50.89,73761.4,0.0,0.98591,1e-05,1.94316]
[1780217185555,50.89,73756.18,0.0,0.98585,1e-05,1.95086]
[1780217190591,50.89,73753.66,0.0,0.98582,1e-05,1.95425]
[1780217195627,50.89,73755.69,0.0,0.98586,1e-05,1.94876]
[1780217200662,50.89,73754.52,0.0,0.98585,1e-05,1.95015]
[1780217207711,50.88,73749.64,0.0,0.98579,1e-05,1.95698]
[1780217212747,50.88,73747.17,0.0,0.98576,1e-05,1.96029]
[1780217219000,50.88,73747.15,0.0,0.98577,1e-05,1.95973]
[1780217222816,50.87,73753.18,0.0,0.98585,1e-05,1.95014]
[1780217229076,50.87,73754.7,0.0,0.98587,1e-05,1.94729]
[1780217235910,50.87,73755.48,0.0,0.98589,1e-05,1.94565]
[1780217239146,50.87,73761.36,0.0,0.98597,1e-05,1.93644]
[1780217244973,50.87,73763.4,0.0,0.986,1e-05,1.93306]
[1780217251021,50.86,73766.45,0.0,0.98605,1e-05,1.92618]
[1780217256052,50.86,73768.03,0.0,0.98607,1e-05,1.92356]
[1780217261091,50.86,73768.82,0.0,0.98609,1e-05,1.92209]
[1780217269357,50.86,73770.69,0.0,0.98611,1e-05,1.9189]
[1780217272166,50.86,73778.91,0.0,0.98622,1e-05,1.90643]
[1780217278207,50.86,73781.15,0.0,0.98625,1e-05,1.90298]
[1780217283243,50.86,73776.93,0.0,0.9862,1e-05,1.90921]
[1780217288278,50.86,73776.9,0.0,0.9862,1e-05,1.90913]
[1780217293312,50.86,73772.5,0.0,0.98614,1e-05,1.91561]
[1780217298347,50.86,73768.48,0.0,0.98609,1e-05,1.92146]
[1780217303382,50.85,73764.54,0.0,0.98604,1e-05,1.92714]
[1780217308417,50.85,73765.64,0.0,0.98606,1e-05,1.92518]
[1780217313453,50.85,73763.47,0.0,0.98605,1e-05,1.9262]
[1780217318488,50.85,73760.36,0.0,0.98601,1e-05,1.93059]
[1780217323527,50.85,73761.56,0.0,0.98603,1e-05,1.92846]
[1780217328558,50.85,73761.16,0.0,0.98603,1e-05,1.92879]
[1780217333592,50.84,73756.63,0.0,0.98597,1e-05,1.93537]
[1780217339851,50.84,73755.86,0.0,0.98596,1e-05,1.93614]
[1780217346681,50.84,73755.86,0.0,0.98597,1e-05,1.93569]
[1780217352735,50.84,73755.8,0.0,0.98597,1e-05,1.9354]
[1780217357762,50.84,73755.19,0.0,0.98596,1e-05,1.93603]
[1780217366824,50.83,73754.78,0.0,0.98596,1e-05,1.93613]
[1780217372868,50.83,73754.25,0.0,0.98597,1e-05,1.93463]
[1780217377902,50.83,73754.3,0.0,0.98598,1e-05,1.9343]
[1780217378909,50.83,73759.45,0.0,0.98605,1e-05,1.926]
[1780217384950,50.82,73760.15,0.0,0.98607,1e-05,1.92354]
[1780217390202,50.82,73760.92,0.0,0.98608,1e-05,1.92222]
[1780217397034,50.82,73760.4,0.0,0.98607,1e-05,1.92281]
[1780217402073,50.82,73759.17,0.0,0.98606,1e-05,1.92451]
[1780217407107,50.81,73754.4,0.0,0.986,1e-05,1.93156]
[1780217412143,50.81,73753.01,0.0,0.98598,1e-05,1.93345]
[1780217417179,50.81,73751.4,0.0,0.98596,1e-05,1.93567]
[1780217422213,50.81,73750.0,0.0,0.98595,1e-05,1.93756]
[1780217427248,50.81,73746.93,0.0,0.98591,1e-05,1.94199]
[1780217432284,50.81,73745.74,0.0,0.98591,1e-05,1.94152]
[1780217438324,50.81,73746.03,0.0,0.98592,1e-05,1.94079]
[1780217444369,50.8,73746.25,0.0,0.98592,1e-05,1.94019]
[1780217449404,50.8,73745.5,0.0,0.98591,1e-05,1.9411]
[1780217454438,50.8,73745.66,0.0,0.98592,1e-05,1.94063]
[1780217459474,50.8,73746.12,0.0,0.98592,1e-05,1.93971]
[1780217466521,50.8,73745.94,0.0,0.98593,1e-05,1.93968]
[1780217471557,50.8,73746.55,0.0,0.98593,1e-05,1.93855]
[1780217475588,50.8,73751.74,0.0,0.986,1e-05,1.93053]
[1780217480832,50.8,73754.18,0.0,0.98604,1e-05,1.92673]
[1780217486665,50.79,73754.18,0.0,0.98604,1e-05,1.9262]
[1780217493716,50.79,73755.16,0.0,0.98607,1e-05,1.92199]
[1780217499758,50.78,73756.27,0.0,0.9861,1e-05,1.91921]
[1780217504794,50.78,73758.82,0.0,0.98613,1e-05,1.91528]
[1780217506808,50.78,73762.38,0.0,0.98618,1e-05,1.9099]
[1780217511042,50.78,73772.4,0.0,0.9863,1e-05,1.89484]
[1780217512849,50.78,73776.84,0.0,0.98636,1e-05,1.88822]
[1780217521114,50.78,73775.55,0.0,0.98634,1e-05,1.89033]
[1780217527955,50.78,73772.52,0.0,0.9863,1e-05,1.89497]
[1780217532991,50.79,73772.8,0.0,0.98631,1e-05,1.8946]
[1780217538031,50.79,73772.99,0.0,0.98631,1e-05,1.89438]
[1780217545082,50.79,73773.7,0.0,0.98632,1e-05,1.8934]
[1780217550114,50.79,73773.52,0.0,0.98631,1e-05,1.89373]
[1780217555148,50.79,73772.6,0.0,0.98632,1e-05,1.89324]
[1780217560186,50.79,73773.75,0.0,0.98633,1e-05,1.89159]
[1780217566234,50.79,73775.81,0.0,0.98635,1e-05,1.88863]
[1780217571469,50.79,73773.54,0.0,0.98633,1e-05,1.89211]
[1780217577304,50.79,73773.69,0.0,0.98633,1e-05,1.89195]
[1780217582339,50.79,73771.72,0.0,0.9863,1e-05,1.89497]
[1780217588383,50.79,73769.38,0.0,0.98627,1e-05,1.89848]
[1780217595433,50.79,73768.52,0.0,0.98626,1e-05,1.89978]
[1780217600469,50.79,73769.59,0.0,0.98627,1e-05,1.89817]
[1780217605504,50.79,73768.51,0.0,0.98626,1e-05,1.89977]
[1780217611748,50.79,73769.03,0.0,0.98628,1e-05,1.89701]
[1780217617588,50.79,73769.5,0.0,0.98629,1e-05,1.89628]
[1780217622632,50.79,73780.3,0.0,0.98642,1e-05,1.88017]
[1780217623637,50.79,73780.3,0.0,0.98642,1e-05,1.88019]
[1780217626658,50.79,73784.18,0.0,0.98647,1e-05,1.87454]
[1780217631888,50.79,73783.26,0.0,0.98646,1e-05,1.87608]
[1780217637734,50.79,73783.26,0.0,0.98646,1e-05,1.87631]
[1780217643777,50.79,73782.83,0.0,0.98645,1e-05,1.87718]
[1780217648811,50.79,73781.87,0.0,0.98644,1e-05,1.87881]
[1780217653846,50.8,73781.07,0.0,0.98642,1e-05,1.8802]
[1780217658881,50.8,73780.84,0.0,0.98642,1e-05,1.88074]
[1780217663916,50.8,73781.22,0.0,0.98642,1e-05,1.88038]
[1780217666937,50.8,73786.37,0.0,0.98649,1e-05,1.87287]
[1780217669959,50.8,73788.66,0.0,0.98651,1e-05,1.86965]
[1780217674993,50.8,73791.78,0.0,0.98656,1e-05,1.86342]
[1780217677008,50.8,73795.48,0.0,0.98661,1e-05,1.85812]
[1780217682250,50.8,73799.02,0.0,0.98665,1e-05,1.85331]
[1780217688086,50.81,73800.85,0.0,0.98667,1e-05,1.85112]
[1780217693119,50.81,73800.22,0.0,0.98666,1e-05,1.85249]
[1780217698154,50.81,73802.76,0.0,0.98668,1e-05,1.84918]
[1780217703191,50.81,73803.53,0.0,0.98669,1e-05,1.84848]
[1780217709231,50.82,73803.4,0.0,0.98668,1e-05,1.84917]
[1780217714266,50.82,73806.37,0.0,0.98672,1e-05,1.84523]
[1780217719302,50.82,73810.03,0.0,0.98676,1e-05,1.84034]
[1780217725345,50.83,73810.92,0.0,0.98677,1e-05,1.83964]
[1780217726352,50.83,73816.11,0.0,0.98683,1e-05,1.83217]
[1780217728365,50.83,73816.43,0.0,0.98683,1e-05,1.83193]
[1780217732600,50.83,73824.08,0.0,0.98693,1e-05,1.81953]
[1780217740450,50.84,73823.91,0.0,0.98692,1e-05,1.82064]
[1780217746492,50.84,73823.69,0.0,0.98691,1e-05,1.82169]
[1780217752741,50.84,73823.68,0.0,0.98691,1e-05,1.82254]
[1780217758578,50.85,73824.54,0.0,0.98691,1e-05,1.8219]
[1780217762810,50.85,73837.65,0.0,0.98707,1e-05,1.80362]
[1780217763616,50.85,73837.65,0.0,0.98707,1e-05,1.80377]
[1780217768651,50.86,73841.39,0.0,0.98711,1e-05,1.79921]
[1780217772900,50.86,73853.68,0.0,0.98725,1e-05,1.78234]
[1780217773686,50.86,73853.68,0.0,0.98725,1e-05,1.78254]
[1780217779727,50.87,73853.54,0.0,0.98723,1e-05,1.78392]
[1780217784763,50.87,73854.27,0.0,0.98723,1e-05,1.78389]
[1780217789798,50.88,73857.65,0.0,0.98727,1e-05,1.7801]
[1780217794834,50.89,73859.54,0.0,0.98729,1e-05,1.77658]
[1780217796848,50.89,73865.58,0.0,0.98736,1e-05,1.76847]
[1780217803898,50.9,73868.68,0.0,0.98739,1e-05,1.76565]
[1780217808931,50.9,73871.72,0.0,0.98741,1e-05,1.76249]
[1780217814973,50.91,73871.99,0.0,0.9874,1e-05,1.76345]
[1780217820017,50.92,73871.93,0.0,0.98739,1e-05,1.76464]
[1780217826050,50.93,73872.36,0.0,0.98739,1e-05,1.76536]
[1780217831087,50.93,73872.19,0.0,0.98738,1e-05,1.76669]
[1780217836122,50.94,73872.15,0.0,0.98737,1e-05,1.76785]
[1780217843395,50.95,73869.62,0.0,0.98733,1e-05,1.77294]
[1780217849213,50.96,73871.81,0.0,0.98734,1e-05,1.77113]
[1780217854247,50.96,73872.58,0.0,0.98735,1e-05,1.76927]
[1780217859282,50.97,73878.55,0.0,0.98742,1e-05,1.76199]
[1780217862304,50.99,73873.27,0.0,0.98733,1e-05,1.7722]
[1780217868346,50.99,73874.05,0.0,0.98733,1e-05,1.77241]
[1780217873606,51.0,73874.35,0.0,0.98732,1e-05,1.77306]
[1780217879422,51.01,73873.0,0.0,0.9873,1e-05,1.77625]
[1780217884457,51.01,73872.4,0.0,0.98728,1e-05,1.77815]
[1780217888485,51.02,73862.15,0.0,0.98715,1e-05,1.79352]
[1780217889492,51.02,73861.43,0.0,0.98714,1e-05,1.79472]
[1780217894527,51.02,73860.66,0.0,0.98712,1e-05,1.79671]
[1780217899562,51.03,73859.29,0.0,0.9871,1e-05,1.79953]
[1780217904597,51.03,73859.76,0.0,0.9871,1e-05,1.79971]
[1780217910641,51.08,73859.97,0.0,0.98703,1e-05,1.80773]
[1780217915676,51.13,73859.47,0.0,0.98698,1e-05,1.81402]
[1780217920710,51.16,73860.27,0.0,0.98694,1e-05,1.81846]
[1780217928768,51.21,73858.25,0.0,0.98684,1e-05,1.8301]
[1780217934033,51.21,73855.68,0.0,0.98681,1e-05,1.83433]
[1780217939869,51.21,73855.69,0.0,0.9868,1e-05,1.83491]
[1780217948930,51.22,73856.21,0.0,0.9868,1e-05,1.83504]
[1780217953966,51.22,73853.84,0.0,0.98677,1e-05,1.83893]
[1780217961017,51.23,73853.12,0.0,0.98676,1e-05,1.84058]
[1780217968066,51.23,73851.51,0.0,0.98673,1e-05,1.84348]
[1780217973101,51.23,73847.47,0.0,0.98669,1e-05,1.84783]
[1780217978138,51.23,73846.56,0.0,0.98668,1e-05,1.84953]
[1780217983173,51.24,73843.84,0.0,0.98664,1e-05,1.85386]
[1780217989216,51.24,73841.55,0.0,0.98661,1e-05,1.85762]
[1780217994457,51.24,73839.47,0.0,0.98658,1e-05,1.861]
[1780218000292,51.24,73841.2,0.0,0.9866,1e-05,1.85889]
[1780218003314,51.24,73836.16,0.0,0.98653,1e-05,1.86647]
[1780218004527,51.24,73830.42,0.0,0.98646,1e-05,1.87496]
[1780218006334,51.25,73827.95,0.0,0.98642,1e-05,1.8795]
[1780218011373,51.25,73827.65,0.0,0.98642,1e-05,1.88011]
[1780218016405,51.25,73828.25,0.0,0.98642,1e-05,1.87938]
[1780218019428,51.25,73833.85,0.0,0.98649,1e-05,1.87124]
[1780218021443,51.25,73836.81,0.0,0.98653,1e-05,1.86699]
[1780218033524,51.26,73837.52,0.0,0.98655,1e-05,1.86461]
[1780218040577,51.26,73839.11,0.0,0.98656,1e-05,1.86261]
[1780218053664,51.26,73838.79,0.0,0.98655,1e-05,1.8637]
[1780218059713,51.26,73838.49,0.0,0.98655,1e-05,1.86443]
[1780218064948,51.26,73838.57,0.0,0.98655,1e-05,1.86459]
[1780218075019,51.27,73838.38,0.0,0.98654,1e-05,1.86534]
[1780218085088,51.27,73837.64,0.0,0.98653,1e-05,1.86688]
[1780218091935,51.27,73838.15,0.0,0.98654,1e-05,1.86452]
[1780218097976,51.27,73838.25,0.0,0.98654,1e-05,1.86466]
[1780218103011,51.27,73838.08,0.0,0.98654,1e-05,1.86515]
[1780218111071,51.28,73837.88,0.0,0.98653,1e-05,1.86582]
[1780218113087,51.28,73829.82,0.0,0.98643,1e-05,1.87771]
[1780218115097,51.28,73823.2,0.0,0.98635,1e-05,1.8875]
[1780218121139,51.28,73821.61,0.0,0.98633,1e-05,1.88989]
[1780218126177,51.28,73820.87,0.0,0.98632,1e-05,1.89099]
[1780218132217,51.28,73819.74,0.0,0.98631,1e-05,1.89265]
[1780218137252,51.28,73820.07,0.0,0.98631,1e-05,1.89215]
[1780218142286,51.28,73821.3,0.0,0.98633,1e-05,1.89032]
[1780218147321,51.28,73821.19,0.0,0.98632,1e-05,1.89047]
[1780218149336,51.28,73807.16,0.0,0.98615,1e-05,1.91127]
[1780218155579,51.27,73806.58,0.0,0.98615,1e-05,1.90993]
[1780218165649,51.27,73807.8,0.0,0.98617,1e-05,1.90773]
[1780218174510,51.27,73810.25,0.0,0.98621,1e-05,1.90378]
[1780218179546,51.27,73809.66,0.0,0.9862,1e-05,1.90453]
[1780218184580,51.27,73807.83,0.0,0.98618,1e-05,1.90709]
[1780218189616,51.27,73807.13,0.0,0.98617,1e-05,1.90797]
[1780218193644,51.27,73797.14,0.0,0.98604,1e-05,1.92277]
[1780218194651,51.27,73795.64,0.0,0.98603,1e-05,1.92497]
[1780218199686,51.27,73796.36,0.0,0.98604,1e-05,1.92358]
[1780218204722,51.26,73796.47,0.0,0.98604,1e-05,1.92313]
[1780218205929,51.26,73790.23,0.0,0.98596,1e-05,1.93245]
[1780218207747,51.26,73789.53,0.0,0.98595,1e-05,1.93336]
[1780218213790,51.26,73788.3,0.0,0.98595,1e-05,1.9328]
[1780218219832,51.26,73789.92,0.0,0.98598,1e-05,1.92997]
[1780218224866,51.26,73791.34,0.0,0.986,1e-05,1.92752]
[1780218230908,51.25,73794.64,0.0,0.98605,1e-05,1.92223]
[1780218236139,51.25,73797.14,0.0,0.98608,1e-05,1.91817]
[1780218240980,51.25,73791.18,0.0,0.98601,1e-05,1.92694]
[1780218241989,51.25,73784.52,0.0,0.98592,1e-05,1.93691]
[1780218242996,51.25,73785.0,0.0,0.98593,1e-05,1.9361]
[1780218246209,51.25,73760.19,0.0,0.9856,1e-05,1.97348]
[1780218248032,51.24,73760.22,0.0,0.98562,1e-05,1.97206]
[1780218253067,51.24,73761.19,0.0,0.98564,1e-05,1.9699]
[1780218258103,51.23,73762.35,0.0,0.98567,1e-05,1.96624]
[1780218265153,51.22,73767.59,0.0,0.98575,1e-05,1.95639]
[1780218270186,51.21,73768.79,0.0,0.98577,1e-05,1.95405]
[1780218276420,51.21,73770.08,0.0,0.98581,1e-05,1.94952]
[1780218284285,51.21,73770.93,0.0,0.98582,1e-05,1.94749]
[1780218289320,51.2,73769.4,0.0,0.98581,1e-05,1.94935]
[1780218294354,51.2,73770.34,0.0,0.98582,1e-05,1.94747]
[1780218299389,51.2,73771.37,0.0,0.98584,1e-05,1.94548]
[1780218304424,51.2,73773.09,0.0,0.98587,1e-05,1.94246]
[1780218309460,51.19,73777.31,0.0,0.98593,1e-05,1.93569]
[1780218314496,51.19,73779.65,0.0,0.98596,1e-05,1.9318]
[1780218319530,51.19,73779.26,0.0,0.98596,1e-05,1.93204]
[1780218324565,51.19,73777.02,0.0,0.98593,1e-05,1.93506]
[1780218329600,51.19,73774.98,0.0,0.98591,1e-05,1.93775]
[1780218334636,51.18,73775.72,0.0,0.98593,1e-05,1.93428]
[1780218346916,51.18,73775.61,0.0,0.98594,1e-05,1.93363]
[1780218356986,51.18,73776.48,0.0,0.98596,1e-05,1.93164]
[1780218367059,51.17,73778.75,0.0,0.98599,1e-05,1.92754]
[1780218372907,51.17,73777.21,0.0,0.98598,1e-05,1.92944]
[1780218378947,51.17,73776.89,0.0,0.98597,1e-05,1.9295]
[1780218383981,51.17,73776.32,0.0,0.98597,1e-05,1.93001]
[1780218394056,51.16,73777.24,0.0,0.986,1e-05,1.92598]
[1780218405127,51.16,73777.69,0.0,0.98601,1e-05,1.92459]
[1780218410164,51.16,73778.91,0.0,0.98603,1e-05,1.92244]
[1780218417411,51.15,73779.02,0.0,0.98604,1e-05,1.9218]
[1780218426277,51.15,73779.47,0.0,0.98605,1e-05,1.92069]
[1780218431313,51.15,73783.05,0.0,0.98609,1e-05,1.91506]
[1780218436346,51.15,73783.13,0.0,0.9861,1e-05,1.91475]
[1780218447621,51.15,73782.02,0.0,0.98609,1e-05,1.916]
[1780218453465,51.15,73782.02,0.0,0.9861,1e-05,1.91383]
[1780218458500,51.14,73781.89,0.0,0.9861,1e-05,1.91388]
[1780218461521,51.14,73786.78,0.0,0.98616,1e-05,1.90651]
[1780218463535,51.14,73791.92,0.0,0.98623,1e-05,1.89881]
[1780218465550,51.14,73797.76,0.0,0.9863,1e-05,1.89031]
[1780218471591,51.15,73799.84,0.0,0.98632,1e-05,1.88814]
[1780218477634,51.15,73800.32,0.0,0.98632,1e-05,1.88816]
[1780218482669,51.16,73800.58,0.0,0.98632,1e-05,1.88833]
[1780218487906,51.16,73800.99,0.0,0.98632,1e-05,1.88822]
[1780218497976,51.17,73802.29,0.0,0.98633,1e-05,1.88713]
[1780218501802,51.17,73807.83,0.0,0.9864,1e-05,1.87919]
[1780218506837,51.17,73809.08,0.0,0.98641,1e-05,1.87744]
[1780218511874,51.17,73808.26,0.0,0.98642,1e-05,1.87683]
[1780218516908,51.17,73807.65,0.0,0.9864,1e-05,1.87863]
[1780218521946,51.18,73807.04,0.0,0.98639,1e-05,1.88023]
[1780218526987,51.18,73807.21,0.0,0.98638,1e-05,1.88057]
[1780218536253,51.19,73807.49,0.0,0.98638,1e-05,1.88111]
[1780218539070,51.19,73802.2,0.0,0.98631,1e-05,1.88922]
[1780218540078,51.19,73799.59,0.0,0.98628,1e-05,1.89305]
[1780218545114,51.18,73801.52,0.0,0.98631,1e-05,1.88978]
[1780218549142,51.18,73808.39,0.0,0.98639,1e-05,1.8796]
[1780218551156,51.19,73810.17,0.0,0.98641,1e-05,1.87728]
[1780218556399,51.19,73807.68,0.0,0.98638,1e-05,1.88167]
[1780218561231,51.19,73812.68,0.0,0.98644,1e-05,1.87454]
[1780218566468,51.19,73812.86,0.0,0.98644,1e-05,1.8744]
[1780218572308,51.19,73813.89,0.0,0.98646,1e-05,1.87104]
[1780218578351,51.19,73814.04,0.0,0.98646,1e-05,1.87094]
[1780218583385,51.19,73814.88,0.0,0.98647,1e-05,1.86979]
[1780218589428,51.19,73815.32,0.0,0.98648,1e-05,1.86925]
[1780218595470,51.2,73815.66,0.0,0.98648,1e-05,1.86883]
[1780218600505,51.2,73815.56,0.0,0.98648,1e-05,1.86902]
[1780218606749,51.2,73815.55,0.0,0.98648,1e-05,1.86907]
[1780218612591,51.2,73817.41,0.0,0.9865,1e-05,1.86639]
[1780218618635,51.2,73815.31,0.0,0.98648,1e-05,1.86951]
[1780218626890,51.2,73812.73,0.0,0.98644,1e-05,1.87332]
[1780218634746,51.2,73811.71,0.0,0.98644,1e-05,1.87287]
[1780218639787,51.2,73816.93,0.0,0.98651,1e-05,1.86526]
[1780218641801,51.2,73826.45,0.0,0.98663,1e-05,1.85139]
[1780218647034,51.2,73826.74,0.0,0.98663,1e-05,1.85119]
[1780218652878,51.2,73824.66,0.0,0.9866,1e-05,1.8545]
[1780218657912,51.2,73824.41,0.0,0.9866,1e-05,1.85508]
[1780218662948,51.2,73824.22,0.0,0.98659,1e-05,1.85557]
[1780218667983,51.2,73823.79,0.0,0.98658,1e-05,1.85642]
[1780218673018,51.2,73820.99,0.0,0.98655,1e-05,1.86073]
[1780218681073,51.21,73819.75,0.0,0.98653,1e-05,1.86288]
[1780218682083,51.21,73814.73,0.0,0.98647,1e-05,1.8703]
[1780218686110,51.21,73812.67,0.0,0.98644,1e-05,1.87344]
[1780218691145,51.21,73813.91,0.0,0.98647,1e-05,1.86983]
[1780218696181,51.21,73814.98,0.0,0.98648,1e-05,1.86842]
[1780218701216,51.21,73815.95,0.0,0.98649,1e-05,1.86717]
[1780218707458,51.21,73818.83,0.0,0.98652,1e-05,1.86319]
[1780218717528,51.21,73819.1,0.0,0.98652,1e-05,1.86323]
[1780218723370,51.22,73813.32,0.0,0.98645,1e-05,1.87198]
[1780218724376,51.22,73812.38,0.0,0.98644,1e-05,1.87339]
[1780218729411,51.22,73812.37,0.0,0.98644,1e-05,1.87352]
[1780218737671,51.22,73813.65,0.0,0.98645,1e-05,1.87189]
[1780218745523,51.22,73816.0,0.0,0.98648,1e-05,1.86867]
[1780218751565,51.22,73816.87,0.0,0.9865,1e-05,1.86569]
[1780218757811,51.22,73817.13,0.0,0.9865,1e-05,1.8656]
[1780218764656,51.22,73817.67,0.0,0.9865,1e-05,1.86512]
[1780218769691,51.23,73817.97,0.0,0.98651,1e-05,1.86491]
[1780218774726,51.23,73820.23,0.0,0.98653,1e-05,1.86185]
[1780218781776,51.23,73819.88,0.0,0.98653,1e-05,1.86272]
[1780218786810,51.23,73818.92,0.0,0.98651,1e-05,1.86437]
[1780218791846,51.24,73824.45,0.0,0.98657,1e-05,1.85755]
[1780218796881,51.25,73821.77,0.0,0.98651,1e-05,1.86408]
[1780218805944,51.25,73820.49,0.0,0.9865,1e-05,1.86633]
[1780218818233,51.27,73821.98,0.0,0.9865,1e-05,1.86497]
[1780218824072,51.27,73819.33,0.0,0.98647,1e-05,1.8691]
[1780218829107,51.27,73819.71,0.0,0.98647,1e-05,1.86872]
[1780218838376,51.27,73819.58,0.0,0.98647,1e-05,1.86924]
[1780218844212,51.28,73816.52,0.0,0.98643,1e-05,1.87394]
[1780218851262,51.28,73816.5,0.0,0.98643,1e-05,1.87415]
[1780218856296,51.28,73817.1,0.0,0.98643,1e-05,1.87339]
[1780218861332,51.28,73817.33,0.0,0.98643,1e-05,1.87318]
[1780218868585,51.28,73817.32,0.0,0.98643,1e-05,1.87338]
[1780218876436,51.28,73817.28,0.0,0.98644,1e-05,1.87172]
[1780218881471,51.28,73819.21,0.0,0.98647,1e-05,1.86905]
[1780218888725,51.28,73818.4,0.0,0.98645,1e-05,1.87052]
[1780218898796,51.28,73799.78,0.0,0.98622,1e-05,1.89834]
[1780218900605,51.28,73793.1,0.0,0.98613,1e-05,1.90831]
[1780218901612,51.28,73789.56,0.0,0.98609,1e-05,1.91358]
[1780218902619,51.28,73783.65,0.0,0.98601,1e-05,1.92241]
[1780218904634,51.28,73782.44,0.0,0.98599,1e-05,1.92413]
[1780218912691,51.28,73781.92,0.0,0.98599,1e-05,1.92452]
[1780218918935,51.28,73785.0,0.0,0.98603,1e-05,1.91957]
[1780218924776,51.28,73785.87,0.0,0.98605,1e-05,1.91803]
[1780218929812,51.28,73787.22,0.0,0.98607,1e-05,1.91582]
[1780218936862,51.28,73787.39,0.0,0.98608,1e-05,1.91337]
[1780218942903,51.28,73788.65,0.0,0.9861,1e-05,1.91132]
[1780218947939,51.27,73789.55,0.0,0.98611,1e-05,1.90983]
[1780218953981,51.27,73789.96,0.0,0.98612,1e-05,1.90905]
[1780218959215,51.27,73790.43,0.0,0.98613,1e-05,1.90821]
[1780218968079,51.27,73790.43,0.0,0.98613,1e-05,1.90795]
[1780218970096,51.27,73795.72,0.0,0.9862,1e-05,1.90001]
[1780218979159,51.27,73798.95,0.0,0.98624,1e-05,1.89511]
[1780218984193,51.27,73797.06,0.0,0.98622,1e-05,1.89786]
[1780218989428,51.27,73804.73,0.0,0.98631,1e-05,1.88643]
[1780218995275,51.27,73806.88,0.0,0.98636,1e-05,1.88135]
[1780219000309,51.27,73808.5,0.0,0.98638,1e-05,1.879]
[1780219006351,51.27,73809.39,0.0,0.98639,1e-05,1.87777]
[1780219011386,51.27,73810.42,0.0,0.9864,1e-05,1.87631]
[1780219018435,51.27,73811.01,0.0,0.9864,1e-05,1.87553]
[1780219019664,51.27,73836.05,0.0,0.98672,1e-05,1.83894]
[1780219020449,51.28,73836.05,0.0,0.98671,1e-05,1.83966]
[1780219025483,51.3,73833.93,0.0,0.98665,1e-05,1.84638]
[1780219030518,51.32,73832.47,0.0,0.98661,1e-05,1.85176]
[1780219035553,51.33,73832.83,0.0,0.98659,1e-05,1.8544]
[1780219040589,51.35,73837.62,0.0,0.98662,1e-05,1.85059]
[1780219045624,51.37,73839.62,0.0,0.98662,1e-05,1.85113]
[1780219051665,51.39,73840.28,0.0,0.98661,1e-05,1.85199]
[1780219057708,51.41,73840.18,0.0,0.98658,1e-05,1.85557]
[1780219062742,51.43,73841.52,0.0,0.98657,1e-05,1.85628]
[1780219065765,51.43,73846.51,0.0,0.98662,1e-05,1.85011]
[1780219070804,51.44,73848.62,0.0,0.98665,1e-05,1.84737]
[1780219075833,51.44,73841.83,0.0,0.98656,1e-05,1.85758]
[1780219076840,51.44,73837.85,0.0,0.98651,1e-05,1.8639]
[1780219081877,51.45,73838.44,0.0,0.9865,1e-05,1.865]
[1780219082883,51.45,73843.46,0.0,0.98656,1e-05,1.85772]
[1780219084898,51.45,73848.37,0.0,0.98662,1e-05,1.85068]
[1780219090156,51.46,73855.65,0.0,0.9867,1e-05,1.84053]
[1780219095975,51.46,73858.31,0.0,0.98673,1e-05,1.83711]
[1780219101011,51.46,73861.37,0.0,0.98677,1e-05,1.83304]
[1780219106043,51.46,73863.01,0.0,0.98679,1e-05,1.83105]
[1780219111079,51.46,73864.02,0.0,0.98681,1e-05,1.82804]
[1780219116116,51.47,73864.9,0.0,0.98682,1e-05,1.82714]
[1780219121152,51.47,73865.03,0.0,0.98681,1e-05,1.82732]
[1780219126184,51.47,73865.46,0.0,0.98682,1e-05,1.82707]
[1780219131220,51.47,73867.96,0.0,0.98684,1e-05,1.82386]
[1780219136255,51.48,73869.64,0.0,0.98686,1e-05,1.82185]
[1780219141290,51.48,73871.79,0.0,0.98688,1e-05,1.81918]
[1780219146325,51.48,73871.43,0.0,0.98688,1e-05,1.82011]
[1780219150580,51.48,73877.21,0.0,0.98694,1e-05,1.81218]
[1780219151360,51.48,73877.21,0.0,0.98694,1e-05,1.81228]
[1780219155388,51.49,73881.66,0.0,0.98699,1e-05,1.80638]
[1780219160654,51.49,73871.81,0.0,0.98687,1e-05,1.821]
[1780219161442,51.49,73871.81,0.0,0.98687,1e-05,1.8211]
[1780219166477,51.49,73869.33,0.0,0.98683,1e-05,1.82511]
[1780219171514,51.49,73871.11,0.0,0.98686,1e-05,1.8211]
[1780219176548,51.5,73871.24,0.0,0.98686,1e-05,1.82139]
[1780219181582,51.5,73868.96,0.0,0.98683,1e-05,1.82514]
[1780219187625,51.5,73871.07,0.0,0.98685,1e-05,1.82268]
[1780219193667,51.51,73870.81,0.0,0.98684,1e-05,1.82365]
[1780219200934,51.51,73868.34,0.0,0.98681,1e-05,1.82788]
[1780219204743,51.51,73861.6,0.0,0.98672,1e-05,1.83795]
[1780219209779,51.51,73859.23,0.0,0.98669,1e-05,1.84174]
[1780219214813,51.52,73859.96,0.0,0.9867,1e-05,1.84102]
[1780219219849,51.52,73860.13,0.0,0.9867,1e-05,1.84112]
[1780219225892,51.52,73858.1,0.0,0.98667,1e-05,1.84444]
[1780219231144,51.52,73858.2,0.0,0.98668,1e-05,1.84274]
[1780219236969,51.53,73859.54,0.0,0.98669,1e-05,1.84112]
[1780219242005,51.53,73860.32,0.0,0.9867,1e-05,1.84034]
[1780219248049,51.53,73860.09,0.0,0.98669,1e-05,1.84111]
[1780219254089,51.53,73856.85,0.0,0.98665,1e-05,1.84624]
[1780219259124,51.53,73856.37,0.0,0.98664,1e-05,1.84726]
[1780219264160,51.54,73853.55,0.0,0.9866,1e-05,1.85169]
[1780219269199,51.54,73851.12,0.0,0.98657,1e-05,1.85547]
[1780219276246,51.54,73847.74,0.0,0.98653,1e-05,1.86067]
[1780219281279,51.54,73841.54,0.0,0.98645,1e-05,1.8699]
[1780219286314,51.54,73840.89,0.0,0.98644,1e-05,1.87097]
[1780219291350,51.54,73840.83,0.0,0.98645,1e-05,1.86926]
[1780219299405,51.54,73840.78,0.0,0.98645,1e-05,1.8696]
[1780219304441,51.54,73843.02,0.0,0.98647,1e-05,1.86651]
[1780219311490,51.55,73842.65,0.0,0.98647,1e-05,1.86733]
[1780219316524,51.55,73841.13,0.0,0.98645,1e-05,1.86973]
[1780219321784,51.55,73841.55,0.0,0.98645,1e-05,1.86929]
[1780219331856,51.55,73841.26,0.0,0.98644,1e-05,1.87006]
[1780219337672,51.55,73840.85,0.0,0.98644,1e-05,1.87086]
[1780219348748,51.55,73841.07,0.0,0.98644,1e-05,1.87093]
[1780219353788,51.55,73839.09,0.0,0.98642,1e-05,1.87205]
[1780219358820,51.56,73839.62,0.0,0.98643,1e-05,1.87144]
[1780219363853,51.56,73839.12,0.0,0.98642,1e-05,1.87234]
[1780219370903,51.56,73839.21,0.0,0.98642,1e-05,1.87242]
[1780219375937,51.56,73839.18,0.0,0.98642,1e-05,1.87258]
[1780219380973,51.56,73839.3,0.0,0.98642,1e-05,1.87249]
[1780219386007,51.56,73838.48,0.0,0.98641,1e-05,1.87378]
[1780219391047,51.56,73837.11,0.0,0.98639,1e-05,1.87584]
[1780219396082,51.56,73835.45,0.0,0.98637,1e-05,1.87835]
[1780219402348,51.56,73831.38,0.0,0.98632,1e-05,1.88439]
[1780219409172,51.56,73830.93,0.0,0.98631,1e-05,1.88511]
[1780219414207,51.56,73830.48,0.0,0.98632,1e-05,1.88389]
[1780219420250,51.56,73830.48,0.0,0.98632,1e-05,1.884]
[1780219425285,51.56,73829.91,0.0,0.98631,1e-05,1.88495]
[1780219431327,51.56,73829.55,0.0,0.9863,1e-05,1.88558]
[1780219436362,51.56,73829.63,0.0,0.9863,1e-05,1.88554]
[1780219441396,51.56,73830.29,0.0,0.98631,1e-05,1.88466]
[1780219447444,51.56,73830.75,0.0,0.98632,1e-05,1.88411]
[1780219453480,51.56,73831.71,0.0,0.98633,1e-05,1.8828]
[1780219459522,51.57,73832.26,0.0,0.98633,1e-05,1.88209]
[1780219464558,51.57,73832.77,0.0,0.98634,1e-05,1.88142]
[1780219470599,51.57,73833.08,0.0,0.98634,1e-05,1.88106]
[1780219475634,51.57,73832.81,0.0,0.98635,1e-05,1.8796]
[1780219480669,51.57,73838.75,0.0,0.98643,1e-05,1.871]
[1780219488725,51.57,73840.76,0.0,0.98645,1e-05,1.86834]
[1780219497791,51.57,73841.51,0.0,0.98646,1e-05,1.86752]
[1780219503064,51.57,73841.78,0.0,0.98646,1e-05,1.86728]
[1780219513134,51.57,73841.88,0.0,0.98646,1e-05,1.8674]
[1780219518935,51.57,73841.88,0.0,0.98646,1e-05,1.86754]
[1780219525985,51.57,73841.96,0.0,0.98646,1e-05,1.86754]
[1780219531018,51.58,73842.31,0.0,0.98647,1e-05,1.86516]
[1780219536054,51.58,73842.34,0.0,0.98647,1e-05,1.86519]
[1780219542097,51.58,73842.03,0.0,0.98647,1e-05,1.86571]
[1780219547132,51.58,73842.02,0.0,0.98647,1e-05,1.86578]
[1780219553415,51.58,73842.17,0.0,0.98647,1e-05,1.86566]
[1780219563484,51.58,73842.21,0.0,0.98647,1e-05,1.86575]
[1780219570293,51.58,73842.13,0.0,0.98647,1e-05,1.86597]
[1780219573554,51.58,73835.13,0.0,0.98638,1e-05,1.87628]
[1780219575328,51.58,73835.61,0.0,0.98638,1e-05,1.87558]
[1780219581369,51.58,73836.2,0.0,0.98639,1e-05,1.87474]
[1780219588418,51.58,73836.91,0.0,0.9864,1e-05,1.87376]
[1780219593700,51.58,73838.16,0.0,0.98643,1e-05,1.87004]
[1780219596475,51.58,73844.33,0.0,0.98651,1e-05,1.86106]
[1780219597482,51.58,73846.93,0.0,0.98654,1e-05,1.85733]
[1780219602517,51.58,73850.13,0.0,0.98658,1e-05,1.85287]
[1780219608558,51.58,73851.57,0.0,0.98659,1e-05,1.85099]
[1780219613839,51.58,73852.42,0.0,0.9866,1e-05,1.84993]
[1780219623911,51.59,73853.56,0.0,0.98661,1e-05,1.84862]
[1780219629707,51.59,73855.36,0.0,0.98663,1e-05,1.84621]
[1780219634742,51.59,73855.95,0.0,0.98664,1e-05,1.84552]
[1780219642797,51.59,73856.3,0.0,0.98664,1e-05,1.84528]
[1780219649847,51.59,73857.09,0.0,0.98665,1e-05,1.84437]
[1780219654881,51.59,73857.6,0.0,0.98667,1e-05,1.84188]
[1780219659917,51.59,73857.96,0.0,0.98667,1e-05,1.84154]
[1780219667973,51.59,73858.05,0.0,0.98667,1e-05,1.8417]
[1780219673008,51.59,73860.52,0.0,0.9867,1e-05,1.83832]
[1780219678043,51.6,73860.34,0.0,0.98669,1e-05,1.83878]
[1780219683078,51.6,73859.93,0.0,0.98669,1e-05,1.83956]
[1780219690126,51.6,73860.13,0.0,0.98669,1e-05,1.83953]
[1780219695163,51.6,73859.82,0.0,0.98668,1e-05,1.84016]
[1780219700197,51.6,73859.83,0.0,0.98668,1e-05,1.84032]
[1780219705233,51.6,73858.66,0.0,0.98666,1e-05,1.84218]
[1780219710268,51.6,73856.32,0.0,0.98663,1e-05,1.84574]
[1780219715303,51.6,73856.49,0.0,0.98665,1e-05,1.84374]
[1780219720337,51.6,73854.58,0.0,0.98662,1e-05,1.84668]
[1780219725373,51.61,73854.8,0.0,0.98662,1e-05,1.84651]
[1780219732421,51.61,73853.99,0.0,0.98661,1e-05,1.84788]
[1780219737457,51.61,73857.21,0.0,0.98665,1e-05,1.84338]
[1780219742492,51.61,73855.84,0.0,0.98663,1e-05,1.84551]
[1780219750548,51.61,73854.22,0.0,0.98661,1e-05,1.84808]
[1780219758610,51.61,73852.66,0.0,0.98659,1e-05,1.85062]
[1780219763641,51.61,73851.65,0.0,0.98658,1e-05,1.85221]
[1780219770689,51.61,73853.2,0.0,0.98659,1e-05,1.85014]
[1780219780760,51.61,73853.31,0.0,0.98661,1e-05,1.84834]
[1780219787809,51.62,73855.8,0.0,0.98663,1e-05,1.84496]
[1780219792844,51.62,73857.47,0.0,0.98665,1e-05,1.84272]
[1780219798888,51.62,73858.31,0.0,0.98666,1e-05,1.84172]
[1780219805173,51.62,73858.76,0.0,0.98667,1e-05,1.84128]
[1780219810970,51.62,73863.19,0.0,0.98672,1e-05,1.83514]
[1780219816011,51.62,73863.05,0.0,0.98671,1e-05,1.83557]
[1780219823055,51.62,73862.97,0.0,0.98671,1e-05,1.83602]
[1780219829097,51.63,73863.07,0.0,0.98671,1e-05,1.83617]
[1780219835388,51.63,73865.21,0.0,0.98675,1e-05,1.83148]
[1780219841182,51.63,73862.2,0.0,0.98671,1e-05,1.83615]
[1780219849238,51.63,73862.46,0.0,0.98671,1e-05,1.83618]
[1780219855530,51.63,73862.38,0.0,0.9867,1e-05,1.83661]
[1780219861329,51.64,73863.25,0.0,0.98671,1e-05,1.83566]
[1780219864346,51.64,73868.74,0.0,0.98678,1e-05,1.82793]
[1780219865600,51.64,73878.24,0.0,0.98689,1e-05,1.8144]
[1780219866360,51.64,73878.24,0.0,0.98689,1e-05,1.81448]
[1780219871394,51.64,73882.91,0.0,0.98694,1e-05,1.80829]
[1780219876429,51.64,73883.04,0.0,0.98694,1e-05,1.80862]
[1780219883481,51.65,73886.36,0.0,0.98698,1e-05,1.80465]
[1780219890528,51.65,73884.25,0.0,0.98694,1e-05,1.80841]
[1780219895810,51.66,73882.52,0.0,0.98693,1e-05,1.8096]
[1780219901608,51.66,73883.12,0.0,0.98693,1e-05,1.80926]
[1780219909663,51.66,73882.57,0.0,0.98692,1e-05,1.81082]
[1780219914698,51.67,73883.42,0.0,0.98693,1e-05,1.8101]
[1780219917719,51.67,73878.0,0.0,0.98686,1e-05,1.81811]
[1780219922755,51.67,73876.9,0.0,0.98684,1e-05,1.82011]
[1780219927788,51.67,73875.29,0.0,0.98682,1e-05,1.82292]
[1780219932823,51.68,73873.59,0.0,0.98679,1e-05,1.82578]
[1780219940881,51.68,73873.31,0.0,0.98678,1e-05,1.82684]
[1780219946162,51.68,73871.81,0.0,0.98676,1e-05,1.82941]
[1780219956231,51.69,73871.11,0.0,0.98676,1e-05,1.82935]
[1780219962032,51.69,73870.35,0.0,0.98675,1e-05,1.83095]
[1780219967067,51.69,73868.67,0.0,0.98672,1e-05,1.8338]
[1780219976130,51.7,73869.1,0.0,0.98672,1e-05,1.83397]
[1780219982172,51.7,73869.34,0.0,0.98672,1e-05,1.83415]
[1780219992249,51.71,73869.04,0.0,0.98671,1e-05,1.83547]
[1780220003324,51.71,73868.64,0.0,0.9867,1e-05,1.837]
[1780220008361,51.71,73868.3,0.0,0.98669,1e-05,1.83792]
[1780220016655,51.72,73868.17,0.0,0.98669,1e-05,1.83689]
[1780220022463,51.72,73868.01,0.0,0.98669,1e-05,1.83765]
[1780220028503,51.72,73867.79,0.0,0.98668,1e-05,1.83847]
[1780220033538,51.73,73868.02,0.0,0.98668,1e-05,1.83855]
[1780220038573,51.73,73867.18,0.0,0.98667,1e-05,1.84016]
[1780220045626,51.73,73866.81,0.0,0.98666,1e-05,1.84124]
[1780220051666,51.73,73867.27,0.0,0.98666,1e-05,1.84102]
[1780220056937,51.74,73866.46,0.0,0.98665,1e-05,1.84263]
[1780220062746,51.74,73864.78,0.0,0.98662,1e-05,1.84541]
[1780220067782,51.74,73865.07,0.0,0.98662,1e-05,1.84533]
[1780220073824,51.74,73865.2,0.0,0.98663,1e-05,1.84361]
[1780220078866,51.75,73865.99,0.0,0.98664,1e-05,1.84281]
[1780220084908,51.75,73866.06,0.0,0.98664,1e-05,1.84312]
[1780220090949,51.75,73865.96,0.0,0.98663,1e-05,1.84372]
[1780220097220,51.75,73859.92,0.0,0.98656,1e-05,1.85282]
[1780220097998,51.75,73859.92,0.0,0.98656,1e-05,1.85286]
[1780220104041,51.75,73861.95,0.0,0.98658,1e-05,1.85021]
[1780220115120,51.76,73862.07,0.0,0.98657,1e-05,1.85055]
[1780220120154,51.77,73859.1,0.0,0.98653,1e-05,1.85621]
[1780220125189,51.77,73859.88,0.0,0.98653,1e-05,1.8564]
[1780220130224,51.78,73859.44,0.0,0.98651,1e-05,1.85815]
[1780220136266,51.78,73857.21,0.0,0.98649,1e-05,1.86039]
[1780220141300,51.79,73853.04,0.0,0.98644,1e-05,1.86663]
[1780220147572,51.79,73851.98,0.0,0.98642,1e-05,1.86821]
[1780220153384,51.79,73849.89,0.0,0.9864,1e-05,1.8713]
[1780220158419,51.79,73848.77,0.0,0.98638,1e-05,1.87296]
[1780220163454,51.79,73846.99,0.0,0.98636,1e-05,1.87558]
[1780220169498,51.79,73846.08,0.0,0.98635,1e-05,1.87693]
[1780220171511,51.79,73841.0,0.0,0.98628,1e-05,1.88437]
[1780220176548,51.79,73839.6,0.0,0.98627,1e-05,1.88637]
[1780220181582,51.79,73837.22,0.0,0.98624,1e-05,1.88978]
[1780220186618,51.79,73837.71,0.0,0.98624,1e-05,1.88895]
[1780220191661,51.78,73838.26,0.0,0.98627,1e-05,1.88608]
[1780220197928,51.78,73841.31,0.0,0.9863,1e-05,1.88149]
[1780220202753,51.78,73835.85,0.0,0.98624,1e-05,1.88941]
[1780220207999,51.78,73835.52,0.0,0.98623,1e-05,1.88977]
[1780220215841,51.78,73834.57,0.0,0.98622,1e-05,1.89095]
[1780220228145,51.78,73833.15,0.0,0.98621,1e-05,1.8927]
[1780220238214,51.78,73833.73,0.0,0.98622,1e-05,1.89158]
[1780220248284,51.78,73834.18,0.0,0.98623,1e-05,1.89063]
[1780220256129,51.77,73835.0,0.0,0.98625,1e-05,1.88724]
[1780220261163,51.77,73834.72,0.0,0.98625,1e-05,1.88752]
[1780220267205,51.77,73835.63,0.0,0.98626,1e-05,1.88602]
[1780220277273,51.77,73836.01,0.0,0.98627,1e-05,1.8852]
[1780220282311,51.77,73839.31,0.0,0.98631,1e-05,1.88023]
[1780220284326,51.77,73844.53,0.0,0.98638,1e-05,1.87257]
[1780220289360,51.77,73845.51,0.0,0.98639,1e-05,1.87111]
[1780220294419,51.77,73846.36,0.0,0.9864,1e-05,1.86983]
[1780220305495,51.77,73847.08,0.0,0.98641,1e-05,1.86869]
[1780220307510,51.77,73855.97,0.0,0.98652,1e-05,1.85577]
[1780220308516,51.77,73865.17,0.0,0.98663,1e-05,1.8425]
[1780220316572,51.77,73868.77,0.0,0.98669,1e-05,1.83576]
[1780220322614,51.77,73869.43,0.0,0.98669,1e-05,1.83514]
[1780220328848,51.78,73872.94,0.0,0.98673,1e-05,1.83048]
[1780220337721,51.78,73872.44,0.0,0.98672,1e-05,1.8318]
[1780220342759,51.78,73874.53,0.0,0.98675,1e-05,1.82916]
[1780220344773,51.78,73868.63,0.0,0.98667,1e-05,1.83778]
[1780220351822,51.79,73867.82,0.0,0.98666,1e-05,1.83935]
[1780220359063,51.79,73865.84,0.0,0.98663,1e-05,1.84258]
[1780220365920,51.79,73866.62,0.0,0.98664,1e-05,1.84186]
[1780220378006,51.79,73867.08,0.0,0.98665,1e-05,1.84004]
[1780220383040,51.8,73867.45,0.0,0.98665,1e-05,1.83985]
[1780220388076,51.8,73867.89,0.0,0.98665,1e-05,1.83958]
[1780220393110,51.8,73868.03,0.0,0.98665,1e-05,1.83974]
[1780220399344,51.8,73868.26,0.0,0.98665,1e-05,1.83993]
[1780220405197,51.81,73865.81,0.0,0.98662,1e-05,1.84381]
[1780220412248,51.81,73867.12,0.0,0.98663,1e-05,1.84239]
[1780220414263,51.81,73879.11,0.0,0.98678,1e-05,1.82531]
[1780220415271,51.81,73879.41,0.0,0.98678,1e-05,1.82498]
[1780220421313,51.81,73877.83,0.0,0.98676,1e-05,1.8278]
[1780220426350,51.82,73881.72,0.0,0.9868,1e-05,1.82282]
[1780220431382,51.81,73881.65,0.0,0.98682,1e-05,1.82041]
[1780220436417,51.8,73883.85,0.0,0.98686,1e-05,1.81562]
[1780220441452,51.8,73883.65,0.0,0.98686,1e-05,1.81539]
[1780220446488,51.8,73886.67,0.0,0.98689,1e-05,1.8117]
[1780220449509,51.8,73895.0,0.0,0.987,1e-05,1.7992]
[1780220454549,51.8,73900.45,0.0,0.98706,1e-05,1.79169]
[1780220459579,51.81,73905.97,0.0,0.98712,1e-05,1.78469]
[1780220465621,51.81,73906.46,0.0,0.98712,1e-05,1.78494]
[1780220470656,51.82,73908.06,0.0,0.98713,1e-05,1.78348]
[1780220475697,51.82,73908.28,0.0,0.98713,1e-05,1.78394]
[1780220480727,51.82,73908.17,0.0,0.98712,1e-05,1.78485]
[1780220485761,51.83,73909.51,0.0,0.98713,1e-05,1.78374]
[1780220486767,51.83,73915.0,0.0,0.98719,1e-05,1.7762]
[1780220487774,51.83,73923.85,0.0,0.9873,1e-05,1.76401]
[1780220488782,51.83,73924.59,0.0,0.9873,1e-05,1.76317]
[1780220493817,51.84,73923.46,0.0,0.98729,1e-05,1.76377]
[1780220498851,51.84,73922.25,0.0,0.98727,1e-05,1.76636]
[1780220500048,51.84,73912.92,0.0,0.98716,1e-05,1.77957]
[1780220501872,51.85,73912.27,0.0,0.98715,1e-05,1.78081]
[1780220506908,51.85,73913.38,0.0,0.98716,1e-05,1.78001]
[1780220512949,51.86,73913.92,0.0,0.98716,1e-05,1.78016]
[1780220520190,51.86,73916.42,0.0,0.98718,1e-05,1.77773]
[1780220526041,51.87,73916.5,0.0,0.98717,1e-05,1.77853]
[1780220536111,51.88,73914.71,0.0,0.98714,1e-05,1.78251]
[1780220547187,51.89,73915.17,0.0,0.98713,1e-05,1.78348]
[1780220552225,51.89,73915.4,0.0,0.98714,1e-05,1.782]
[1780220560474,51.9,73917.55,0.0,0.98715,1e-05,1.78036]
[1780220566323,51.9,73917.17,0.0,0.98714,1e-05,1.78165]
[1780220569343,51.91,73911.44,0.0,0.98707,1e-05,1.79014]
[1780220570544,51.91,73908.13,0.0,0.98703,1e-05,1.79506]
[1780220576408,51.91,73908.37,0.0,0.98703,1e-05,1.79535]
[1780220581443,51.92,73907.88,0.0,0.98701,1e-05,1.79666]
[1780220584465,51.92,73902.8,0.0,0.98695,1e-05,1.80419]
[1780220590685,51.92,73901.47,0.0,0.98693,1e-05,1.80684]
[1780220599571,51.93,73900.63,0.0,0.98691,1e-05,1.80893]
[1780220605614,51.93,73899.63,0.0,0.98689,1e-05,1.8109]
[1780220606622,51.93,73894.63,0.0,0.98683,1e-05,1.81809]
[1780220607628,51.93,73886.95,0.0,0.98674,1e-05,1.8291]
[1780220608635,51.93,73878.99,0.0,0.98664,1e-05,1.84056]
[1780220613670,51.93,73878.14,0.0,0.98664,1e-05,1.84007]
[1780220619712,51.93,73878.39,0.0,0.98664,1e-05,1.84002]
[1780220623520,51.94,73878.63,0.0,0.98664,1e-05,1.83979]
[1780220631796,51.94,73878.39,0.0,0.98664,1e-05,1.84071]
[1780220636831,51.94,73875.66,0.0,0.9866,1e-05,1.84439]
[1780220641867,51.92,73879.65,0.0,0.98667,1e-05,1.8362]
[1780220646901,51.91,73879.32,0.0,0.98669,1e-05,1.8343]
[1780220651935,51.9,73880.28,0.0,0.98672,1e-05,1.8306]
[1780220658985,51.88,73882.04,0.0,0.98677,1e-05,1.8254]
[1780220664025,51.88,73883.02,0.0,0.98677,1e-05,1.82447]
[1780220669057,51.88,73882.29,0.0,0.98676,1e-05,1.82596]
[1780220675099,51.89,73881.34,0.0,0.98676,1e-05,1.82591]
[1780220681322,51.89,73877.07,0.0,0.9867,1e-05,1.83249]
[1780220686176,51.89,73871.75,0.0,0.98663,1e-05,1.84051]
[1780220690205,51.89,73862.03,0.0,0.98651,1e-05,1.85478]
[1780220691391,51.89,73859.56,0.0,0.98648,1e-05,1.8584]
[1780220696968,51.9,73857.74,0.0,0.98646,1e-05,1.86121]
[1780220698360,51.9,73857.97,0.0,0.98646,1e-05,1.8609]
[1780220698425,51.9,73867.89,0.0,0.98658,1e-05,1.84657]
[1780220700276,51.9,73875.09,0.0,0.98667,1e-05,1.83629]
[1780220701473,51.9,73865.29,0.0,0.98655,1e-05,1.85047]
[1780220702288,51.9,73865.4,0.0,0.98655,1e-05,1.85036]
[1780220707324,51.9,73865.66,0.0,0.98655,1e-05,1.85022]
[1780220712360,51.9,73867.18,0.0,0.98657,1e-05,1.84827]
[1780220718325,51.9,73867.27,0.0,0.98657,1e-05,1.84834]
[1780220719276,51.9,73867.95,0.0,0.98657,1e-05,1.84746]
[1780220722609,51.9,73871.59,0.0,0.98662,1e-05,1.84238]
[1780220728472,51.9,73869.94,0.0,0.98659,1e-05,1.84515]
[1780220733508,51.91,73868.29,0.0,0.98658,1e-05,1.84586]
[1780220738544,51.91,73864.02,0.0,0.98653,1e-05,1.85228]
[1780220739699,51.91,73864.02,0.0,0.98653,1e-05,1.85228]
[1780220745597,51.91,73863.78,0.0,0.98652,1e-05,1.85292]
[1780220750628,51.91,73864.02,0.0,0.98653,1e-05,1.85279]
[1780220754655,51.91,73872.16,0.0,0.98662,1e-05,1.84128]
[1780220759690,51.91,73872.35,0.0,0.98662,1e-05,1.84132]
[1780220765735,51.92,73872.11,0.0,0.98662,1e-05,1.84197]
[1780220768757,51.92,73879.28,0.0,0.98671,1e-05,1.83186]
[1780220769763,51.92,73879.43,0.0,0.98671,1e-05,1.8318]
[1780220774798,51.92,73880.91,0.0,0.98672,1e-05,1.83009]
[1780220779835,51.92,73882.71,0.0,0.98674,1e-05,1.82794]
[1780220784868,51.92,73883.69,0.0,0.98675,1e-05,1.82696]
[1780220789904,51.93,73884.44,0.0,0.98675,1e-05,1.82632]
[1780220794939,51.93,73882.16,0.0,0.98673,1e-05,1.82808]
[1780220800980,51.93,73882.71,0.0,0.98674,1e-05,1.82782]
[1780220806016,51.94,73881.76,0.0,0.98672,1e-05,1.82961]
[1780220811050,51.94,73881.85,0.0,0.98672,1e-05,1.82993]
[1780220816086,51.94,73883.56,0.0,0.98674,1e-05,1.82793]
[1780220821120,51.94,73882.67,0.0,0.98672,1e-05,1.82967]
[1780220828170,51.95,73879.56,0.0,0.98668,1e-05,1.83473]
[1780220834212,51.95,73879.43,0.0,0.98667,1e-05,1.83541]
[1780220842469,51.95,73879.56,0.0,0.98667,1e-05,1.83589]
[1780220849319,51.96,73879.69,0.0,0.98667,1e-05,1.83627]
[1780220854354,51.96,73880.73,0.0,0.98669,1e-05,1.83325]
[1780220862608,51.96,73881.97,0.0,0.9867,1e-05,1.8321]
[1780220868452,51.97,73885.72,0.0,0.98674,1e-05,1.8272]
[1780220873487,51.97,73884.31,0.0,0.98672,1e-05,1.82958]
[1780220881547,51.97,73885.36,0.0,0.98673,1e-05,1.82859]
[1780220886577,51.97,73884.43,0.0,0.98671,1e-05,1.83022]
[1780220891612,51.97,73884.63,0.0,0.98671,1e-05,1.83021]
[1780220896647,51.98,73881.77,0.0,0.98668,1e-05,1.83455]
[1780220902888,51.98,73882.87,0.0,0.98669,1e-05,1.83329]
[1780220908732,51.98,73882.87,0.0,0.98669,1e-05,1.83352]
[1780220912959,51.98,73890.5,0.0,0.98679,1e-05,1.82094]
[1780220918805,51.98,73890.88,0.0,0.98679,1e-05,1.82074]
[1780220923841,51.99,73890.75,0.0,0.98679,1e-05,1.82135]
[1780220928874,51.99,73890.79,0.0,0.98678,1e-05,1.82165]
[1780220934916,51.99,73890.73,0.0,0.98678,1e-05,1.82218]
[1780220939950,51.99,73890.49,0.0,0.98677,1e-05,1.8229]
[1780220944993,51.99,73892.98,0.0,0.9868,1e-05,1.81973]
[1780220946999,52.0,73900.4,0.0,0.98689,1e-05,1.80937]
[1780220952040,52.0,73902.49,0.0,0.98691,1e-05,1.80691]
[1780220957082,52.0,73903.22,0.0,0.98692,1e-05,1.80638]
[1780220959096,52.0,73897.42,0.0,0.98684,1e-05,1.81478]
[1780220964131,52.0,73893.95,0.0,0.9868,1e-05,1.82011]
[1780220969165,52.01,73890.22,0.0,0.98675,1e-05,1.82581]
[1780220972187,52.01,73895.34,0.0,0.98682,1e-05,1.81684]
[1780220978229,52.01,73896.51,0.0,0.98683,1e-05,1.81574]
[1780220983263,52.01,73895.96,0.0,0.98682,1e-05,1.81701]
[1780220989305,52.02,73896.12,0.0,0.98682,1e-05,1.81737]
[1780221000384,51.99,73895.09,0.0,0.98684,1e-05,1.81444]
[1780221003599,51.99,73888.63,0.0,0.98677,1e-05,1.82341]
[1780221005420,51.99,73888.63,0.0,0.98677,1e-05,1.82361]
[1780221010457,51.99,73887.68,0.0,0.98675,1e-05,1.82542]
[1780221015492,51.98,73888.09,0.0,0.98677,1e-05,1.82306]
[1780221020527,51.99,73887.0,0.0,0.98675,1e-05,1.82504]
[1780221033809,51.96,73884.44,0.0,0.98678,1e-05,1.82184]
[1780221041675,51.96,73884.11,0.0,0.98677,1e-05,1.82304]
[1780221046709,51.96,73885.94,0.0,0.98679,1e-05,1.82031]
[1780221051746,51.96,73886.96,0.0,0.9868,1e-05,1.8193]
[1780221060808,51.97,73888.53,0.0,0.98681,1e-05,1.81789]
[1780221069870,51.97,73885.68,0.0,0.98677,1e-05,1.82272]
[1780221074906,51.98,73881.92,0.0,0.98672,1e-05,1.82848]
[1780221084161,51.98,73881.73,0.0,0.98671,1e-05,1.82944]
[1780221087997,51.98,73877.12,0.0,0.98665,1e-05,1.83628]
[1780221093034,51.98,73878.07,0.0,0.98668,1e-05,1.83324]
[1780221094231,51.98,73872.45,0.0,0.98661,1e-05,1.84136]
[1780221095047,51.98,73872.45,0.0,0.98661,1e-05,1.8414]
[1780221098069,51.98,73865.58,0.0,0.98652,1e-05,1.85138]
[1780221101089,51.98,73859.63,0.0,0.98645,1e-05,1.86001]
[1780221106124,51.98,73856.01,0.0,0.9864,1e-05,1.86523]
[1780221111160,51.98,73853.96,0.0,0.98638,1e-05,1.86815]
[1780221119215,51.98,73853.79,0.0,0.98638,1e-05,1.86828]
[1780221122237,51.98,73849.48,0.0,0.98632,1e-05,1.8745]
[1780221127271,51.98,73847.62,0.0,0.9863,1e-05,1.87705]
[1780221132306,51.98,73843.04,0.0,0.98624,1e-05,1.88355]
[1780221137341,51.98,73841.94,0.0,0.98623,1e-05,1.88495]
[1780221142376,51.98,73843.15,0.0,0.98625,1e-05,1.883]
[1780221148419,51.98,73839.32,0.0,0.9862,1e-05,1.88838]
[1780221150432,51.98,73833.72,0.0,0.98613,1e-05,1.89652]
[1780221155469,51.97,73829.26,0.0,0.98609,1e-05,1.90085]
[1780221160503,51.97,73824.74,0.0,0.98604,1e-05,1.90723]
[1780221166546,51.97,73820.15,0.0,0.98598,1e-05,1.91362]
[1780221171581,51.97,73820.05,0.0,0.98598,1e-05,1.9134]
[1780221177623,51.97,73820.38,0.0,0.98599,1e-05,1.91248]
[1780221182659,51.96,73821.02,0.0,0.986,1e-05,1.91119]
[1780221184875,51.96,73808.94,0.0,0.98585,1e-05,1.92902]
[1780221185678,51.96,73808.94,0.0,0.98585,1e-05,1.92892]
[1780221189706,51.96,73803.54,0.0,0.98578,1e-05,1.93658]
[1780221194946,51.96,73803.59,0.0,0.98579,1e-05,1.93591]
[1780221200784,51.95,73797.94,0.0,0.98572,1e-05,1.94364]
[1780221201790,51.95,73803.3,0.0,0.98579,1e-05,1.93545]
[1780221203804,51.95,73806.31,0.0,0.98583,1e-05,1.9307]
[1780221208841,51.95,73799.53,0.0,0.98575,1e-05,1.94028]
[1780221209847,51.95,73801.29,0.0,0.98577,1e-05,1.9375]
[1780221211861,51.94,73795.24,0.0,0.98571,1e-05,1.94431]
[1780221217904,51.94,73796.59,0.0,0.98574,1e-05,1.94143]
[1780221222938,51.94,73796.25,0.0,0.98574,1e-05,1.94127]
[1780221233008,51.93,73796.71,0.0,0.98576,1e-05,1.93926]
[1780221238043,51.92,73795.3,0.0,0.98574,1e-05,1.94072]
[1780221244088,51.92,73793.77,0.0,0.98573,1e-05,1.94219]
[1780221250129,51.91,73792.84,0.0,0.98572,1e-05,1.94276]
[1780221255366,51.91,73792.47,0.0,0.98573,1e-05,1.94249]
[1780221262216,51.91,73795.26,0.0,0.98577,1e-05,1.93739]
[1780221267255,51.9,73798.71,0.0,0.98582,1e-05,1.93163]
[1780221273296,51.9,73802.78,0.0,0.98589,1e-05,1.92293]
[1780221278331,51.9,73803.63,0.0,0.98591,1e-05,1.92116]
[1780221283374,51.89,73803.38,0.0,0.98591,1e-05,1.92104]
[1780221288404,51.89,73801.45,0.0,0.98589,1e-05,1.92343]
[1780221293438,51.89,73801.65,0.0,0.98589,1e-05,1.92262]
[1780221301494,51.88,73801.34,0.0,0.9859,1e-05,1.92228]
[1780221308542,51.88,73799.98,0.0,0.98589,1e-05,1.9236]
[1780221313577,51.88,73799.28,0.0,0.98588,1e-05,1.92414]
[1780221319619,51.87,73798.66,0.0,0.98588,1e-05,1.92448]
[1780221325857,51.87,73797.57,0.0,0.98587,1e-05,1.92551]
[1780221327676,51.87,73789.77,0.0,0.98577,1e-05,1.937]
[1780221328682,51.87,73791.45,0.0,0.98579,1e-05,1.93435]
[1780221333720,51.86,73790.26,0.0,0.9858,1e-05,1.93354]
[1780221338753,51.86,73790.57,0.0,0.98581,1e-05,1.93248]
[1780221343789,51.86,73791.04,0.0,0.98582,1e-05,1.93118]
[1780221348842,51.85,73791.32,0.0,0.98583,1e-05,1.93018]
[1780221353878,51.85,73786.54,0.0,0.98577,1e-05,1.93674]
[1780221360927,51.84,73787.64,0.0,0.98579,1e-05,1.9342]
[1780221366149,51.84,73788.51,0.0,0.98581,1e-05,1.93228]
[1780221372005,51.84,73785.76,0.0,0.98578,1e-05,1.93567]
[1780221377038,51.83,73784.46,0.0,0.98577,1e-05,1.93702]
[1780221382078,51.83,73781.94,0.0,0.98574,1e-05,1.94021]
[1780221387108,51.83,73777.17,0.0,0.98568,1e-05,1.94678]
[1780221392144,51.82,73776.6,0.0,0.98569,1e-05,1.94497]
[1780221397179,51.82,73773.41,0.0,0.98566,1e-05,1.94912]
[1780221402214,51.82,73771.09,0.0,0.98563,1e-05,1.95196]
[1780221406431,51.81,73768.44,0.0,0.9856,1e-05,1.95527]
[1780221411279,51.81,73762.5,0.0,0.98553,1e-05,1.9637]
[1780221416500,51.8,73761.83,0.0,0.98553,1e-05,1.96377]
[1780221424370,51.8,73761.79,0.0,0.98554,1e-05,1.96274]
[1780221429410,51.79,73765.04,0.0,0.98559,1e-05,1.95691]
[1780221434439,51.79,73765.48,0.0,0.9856,1e-05,1.95553]
[1780221441488,51.78,73764.88,0.0,0.9856,1e-05,1.95547]
[1780221444510,51.78,73759.07,0.0,0.98553,1e-05,1.96386]
[1780221449549,51.78,73759.6,0.0,0.98554,1e-05,1.96231]
[1780221453573,51.77,73751.97,0.0,0.98546,1e-05,1.9713]
[1780221458612,51.77,73752.86,0.0,0.98548,1e-05,1.96913]
[1780221465660,51.76,73753.04,0.0,0.98549,1e-05,1.96775]
[1780221470695,51.76,73749.4,0.0,0.98545,1e-05,1.9725]
[1780221475730,51.75,73749.39,0.0,0.98546,1e-05,1.97167]
[1780221480765,51.75,73745.0,0.0,0.9854,1e-05,1.97755]
[1780221482785,51.74,73726.12,0.0,0.98515,1e-05,2.00623]
[1780221483787,51.74,73732.14,0.0,0.98524,1e-05,1.99671]
[1780221486810,51.74,73738.85,0.0,0.98533,1e-05,1.98578]
[1780221491844,51.74,73743.37,0.0,0.9854,1e-05,1.97788]
[1780221497081,51.73,73743.94,0.0,0.98542,1e-05,1.97613]
[1780221500907,51.73,73748.94,0.0,0.98549,1e-05,1.9678]
[1780221503931,51.72,73754.47,0.0,0.98557,1e-05,1.9589]
[1780221508965,51.72,73755.29,0.0,0.98558,1e-05,1.95694]
[1780221514000,51.72,73757.36,0.0,0.98563,1e-05,1.95108]
[1780221519131,51.71,73750.6,0.0,0.98555,1e-05,1.96069]
[1780221521079,51.71,73733.29,0.0,0.98532,1e-05,1.98719]
[1780221523094,51.71,73732.02,0.0,0.9853,1e-05,1.98845]
[1780221528127,51.7,73732.98,0.0,0.98533,1e-05,1.98599]
[1780221532159,51.7,73740.06,0.0,0.98543,1e-05,1.97436]
[1780221534170,51.7,73739.56,0.0,0.98542,1e-05,1.97479]
[1780221537376,51.69,73732.72,0.0,0.98534,1e-05,1.98477]
[1780221543233,51.69,73730.33,0.0,0.98531,1e-05,1.9873]
[1780221548268,51.68,73730.6,0.0,0.98533,1e-05,1.98595]
[1780221552301,51.68,73720.36,0.0,0.98519,1e-05,2.00103]
[1780221553309,51.68,73719.33,0.0,0.98518,1e-05,2.00241]
[1780221558344,51.67,73716.39,0.0,0.98515,1e-05,2.0059]
[1780221561365,51.67,73725.26,0.0,0.98528,1e-05,1.99154]
[1780221562372,51.67,73730.27,0.0,0.98535,1e-05,1.98363]
[1780221564387,51.66,73734.22,0.0,0.9854,1e-05,1.97722]
[1780221569422,51.66,73732.94,0.0,0.98539,1e-05,1.97836]
[1780221574458,51.66,73738.41,0.0,0.98549,1e-05,1.96716]
[1780221579492,51.65,73738.18,0.0,0.98549,1e-05,1.9668]
[1780221584527,51.65,73739.57,0.0,0.98551,1e-05,1.96396]
[1780221589561,51.64,73738.31,0.0,0.9855,1e-05,1.96518]
[1780221594597,51.64,73740.71,0.0,0.98554,1e-05,1.96082]
[1780221599633,51.64,73742.65,0.0,0.98557,1e-05,1.95719]
[1780221604666,51.63,73742.61,0.0,0.98558,1e-05,1.95657]
[1780221609702,51.63,73743.69,0.0,0.9856,1e-05,1.95425]
[1780221614737,51.62,73745.27,0.0,0.98562,1e-05,1.95117]
[1780221619772,51.62,73745.97,0.0,0.98564,1e-05,1.94944]
[1780221624811,51.62,73745.1,0.0,0.98563,1e-05,1.9501]
[1780221629841,51.61,73745.29,0.0,0.98564,1e-05,1.94915]
[1780221634877,51.61,73744.4,0.0,0.98565,1e-05,1.94784]
[1780221638906,51.61,73739.13,0.0,0.98558,1e-05,1.95534]
[1780221639912,51.61,73737.3,0.0,0.98556,1e-05,1.95799]
[1780221644949,51.6,73737.15,0.0,0.98556,1e-05,1.95748]
[1780221649986,51.6,73734.98,0.0,0.98554,1e-05,1.96006]
[1780221652010,51.6,73729.6,0.0,0.98547,1e-05,1.96799]
[1780221657032,51.59,73728.85,0.0,0.98547,1e-05,1.96834]
[1780221662112,51.59,73727.35,0.0,0.98546,1e-05,1.96987]
[1780221664081,51.59,73718.23,0.0,0.98534,1e-05,1.98358]
[1780221665089,51.58,73717.78,0.0,0.98533,1e-05,1.9841]
[1780221670127,51.58,73720.18,0.0,0.98537,1e-05,1.97952]
[1780221675171,51.57,73717.48,0.0,0.98534,1e-05,1.98283]
[1780221680207,51.57,73716.07,0.0,0.98533,1e-05,1.9841]
[1780221685241,51.56,73720.83,0.0,0.9854,1e-05,1.97588]
[1780221690276,51.56,73720.48,0.0,0.98541,1e-05,1.97535]
[1780221695312,51.55,73721.78,0.0,0.98545,1e-05,1.97046]
[1780221700346,51.55,73721.97,0.0,0.98546,1e-05,1.96932]
[1780221705381,51.54,73722.29,0.0,0.98547,1e-05,1.96799]
[1780221710420,51.54,73726.15,0.0,0.98553,1e-05,1.96125]
[1780221715454,51.54,73728.99,0.0,0.98557,1e-05,1.95615]
[1780221720488,51.53,73729.8,0.0,0.98559,1e-05,1.95419]
[1780221725523,51.53,73732.94,0.0,0.98564,1e-05,1.94874]
[1780221730559,51.52,73734.85,0.0,0.98567,1e-05,1.94524]
[1780221735594,51.52,73735.01,0.0,0.98567,1e-05,1.94445]
[1780221740628,51.52,73733.78,0.0,0.98566,1e-05,1.94578]
[1780221745663,51.52,73737.31,0.0,0.98571,1e-05,1.93991]
[1780221750699,51.51,73740.24,0.0,0.98575,1e-05,1.93501]
[1780221753724,51.51,73733.26,0.0,0.98568,1e-05,1.94333]
[1780221754739,51.51,73729.95,0.0,0.98564,1e-05,1.94827]
[1780221756747,51.51,73724.14,0.0,0.98556,1e-05,1.95692]
[1780221757753,51.51,73722.51,0.0,0.98554,1e-05,1.95929]
[1780221760781,51.51,73709.29,0.0,0.98537,1e-05,1.97921]
[1780221761789,51.51,73709.21,0.0,0.98537,1e-05,1.97917]
[1780221767831,51.5,73711.29,0.0,0.9854,1e-05,1.97498]
[1780221772870,51.5,73710.82,0.0,0.9854,1e-05,1.97488]
[1780221777914,51.49,73714.35,0.0,0.98546,1e-05,1.96866]
[1780221782951,51.49,73712.06,0.0,0.98543,1e-05,1.97143]
[1780221787986,51.48,73713.82,0.0,0.98546,1e-05,1.96796]
[1780221791009,51.48,73719.1,0.0,0.98554,1e-05,1.95943]
[1780221794030,51.48,73725.19,0.0,0.98562,1e-05,1.94973]
[1780221797054,51.48,73728.45,0.0,0.98567,1e-05,1.94443]
[1780221802087,51.47,73729.72,0.0,0.98569,1e-05,1.94197]
[1780221807123,51.47,73728.56,0.0,0.98568,1e-05,1.94322]
[1780221812157,51.47,73728.43,0.0,0.9857,1e-05,1.94086]
[1780221817192,51.46,73727.27,0.0,0.98569,1e-05,1.94208]
[1780221822233,51.46,73727.21,0.0,0.98569,1e-05,1.94162]
[1780221828274,51.46,73726.67,0.0,0.98569,1e-05,1.94179]
[1780221831295,51.46,73719.22,0.0,0.98559,1e-05,1.95281]
[1780221836333,51.45,73720.4,0.0,0.98561,1e-05,1.95038]
[1780221839532,51.45,73725.73,0.0,0.98569,1e-05,1.94176]
[1780221845395,51.45,73727.69,0.0,0.98572,1e-05,1.93824]
[1780221850428,51.44,73727.39,0.0,0.98572,1e-05,1.93803]
[1780221855464,51.44,73728.6,0.0,0.98574,1e-05,1.93566]
[1780221860498,51.44,73728.3,0.0,0.98574,1e-05,1.93559]
[1780221865534,51.43,73729.8,0.0,0.98577,1e-05,1.93281]
[1780221871577,51.43,73729.6,0.0,0.98578,1e-05,1.93053]
[1780221875604,51.43,73735.16,0.0,0.98586,1e-05,1.92176]
[1780221880638,51.43,73738.08,0.0,0.9859,1e-05,1.91698]
[1780221881645,51.43,73743.29,0.0,0.98597,1e-05,1.90908]
[1780221883660,51.43,73744.58,0.0,0.98599,1e-05,1.90704]
[1780221888695,51.42,73747.2,0.0,0.98602,1e-05,1.90287]
[1780221893730,51.42,73747.01,0.0,0.98602,1e-05,1.90295]
[1780221899963,51.42,73747.48,0.0,0.98603,1e-05,1.90199]
[1780221905828,51.42,73746.2,0.0,0.98601,1e-05,1.90366]
[1780221910863,51.42,73744.09,0.0,0.98599,1e-05,1.90659]
[1780221916904,51.42,73742.54,0.0,0.98597,1e-05,1.90865]
[1780221921939,51.42,73744.96,0.0,0.986,1e-05,1.9048]
[1780221926973,51.41,73744.88,0.0,0.98601,1e-05,1.9047]
[1780221932013,51.41,73746.3,0.0,0.98604,1e-05,1.90038]
[1780221937044,51.41,73745.93,0.0,0.98604,1e-05,1.90075]
[1780221942078,51.41,73743.14,0.0,0.986,1e-05,1.90476]
[1780221948120,51.41,73740.77,0.0,0.98597,1e-05,1.90806]
[1780221954165,51.41,73740.65,0.0,0.98597,1e-05,1.90799]
[1780221959199,51.41,73739.99,0.0,0.98597,1e-05,1.90879]
[1780221964232,51.41,73741.95,0.0,0.98599,1e-05,1.90565]
[1780221969268,51.41,73744.94,0.0,0.98603,1e-05,1.90102]
[1780221974303,51.4,73745.89,0.0,0.98605,1e-05,1.89947]
[1780221979338,51.4,73745.78,0.0,0.98605,1e-05,1.89951]
[1780221985382,51.4,73745.42,0.0,0.98604,1e-05,1.89986]
[1780221990602,51.4,73744.18,0.0,0.98603,1e-05,1.90153]
[1780221997465,51.4,73742.57,0.0,0.98602,1e-05,1.90178]
[1780222010743,51.4,73741.93,0.0,0.98602,1e-05,1.90236]
[1780222016598,51.4,73741.38,0.0,0.98601,1e-05,1.90302]
[1780222021634,51.4,73741.18,0.0,0.98601,1e-05,1.90319]
[1780222026668,51.4,73740.21,0.0,0.986,1e-05,1.9045]
[1780222031703,51.4,73739.84,0.0,0.986,1e-05,1.90501]
[1780222036739,51.4,73740.24,0.0,0.986,1e-05,1.90427]
[1780222041773,51.39,73743.89,0.0,0.98605,1e-05,1.89869]
[1780222045801,51.39,73749.46,0.0,0.98612,1e-05,1.89029]
[1780222051027,51.39,73751.61,0.0,0.98617,1e-05,1.88509]
[1780222056879,51.39,73750.05,0.0,0.98615,1e-05,1.88738]
[1780222061917,51.39,73746.43,0.0,0.9861,1e-05,1.89272]
[1780222062924,51.39,73737.65,0.0,0.98599,1e-05,1.90584]
[1780222063930,51.39,73735.68,0.0,0.98596,1e-05,1.90876]
[1780222071167,51.39,73734.72,0.0,0.98595,1e-05,1.90991]
[1780222077028,51.39,73735.6,0.0,0.98596,1e-05,1.90832]
[1780222082061,51.39,73736.1,0.0,0.98597,1e-05,1.90736]
[1780222087098,51.39,73740.67,0.0,0.98603,1e-05,1.90031]
[1780222093139,51.39,73744.03,0.0,0.98608,1e-05,1.89512]
[1780222098174,51.39,73745.81,0.0,0.9861,1e-05,1.89235]
[1780222103210,51.39,73748.39,0.0,0.98614,1e-05,1.8884]
[1780222107238,51.38,73753.55,0.0,0.9862,1e-05,1.88065]
[1780222114286,51.38,73754.5,0.0,0.98623,1e-05,1.87721]
[1780222120329,51.38,73751.34,0.0,0.98619,1e-05,1.88185]
[1780222125364,51.38,73751.43,0.0,0.98619,1e-05,1.88167]
[1780222131594,51.38,73751.15,0.0,0.98619,1e-05,1.88205]
[1780222137447,51.38,73750.33,0.0,0.98618,1e-05,1.88326]
[1780222142482,51.38,73751.64,0.0,0.98619,1e-05,1.88132]
[1780222148525,51.38,73749.38,0.0,0.98617,1e-05,1.88468]
[1780222153562,51.38,73749.07,0.0,0.98616,1e-05,1.88515]
[1780222158596,51.38,73749.85,0.0,0.98617,1e-05,1.88399]
[1780222163631,51.38,73750.04,0.0,0.98617,1e-05,1.88373]
[1780222169673,51.38,73750.07,0.0,0.98617,1e-05,1.88372]
[1780222176722,51.38,73749.04,0.0,0.98617,1e-05,1.88332]
[1780222181945,51.38,73748.02,0.0,0.98616,1e-05,1.88486]
[1780222190820,51.38,73750.1,0.0,0.98619,1e-05,1.88179]
[1780222197870,51.38,73747.3,0.0,0.98615,1e-05,1.88596]
[1780222203912,51.38,73747.72,0.0,0.98616,1e-05,1.88532]
[1780222208946,51.38,73745.72,0.0,0.98613,1e-05,1.88828]
[1780222213982,51.38,73744.49,0.0,0.98612,1e-05,1.89005]
[1780222222230,51.38,73745.54,0.0,0.98613,1e-05,1.88839]
[1780222229087,51.38,73745.75,0.0,0.98613,1e-05,1.888]
[1780222239158,51.38,73747.47,0.0,0.98617,1e-05,1.88339]
[1780222244194,51.38,73744.71,0.0,0.98613,1e-05,1.88749]
[1780222249229,51.38,73742.47,0.0,0.98611,1e-05,1.89079]
[1780222255271,51.38,73740.45,0.0,0.98608,1e-05,1.89372]
[1780222260306,51.38,73741.79,0.0,0.9861,1e-05,1.89163]
[1780222265347,51.38,73742.31,0.0,0.98611,1e-05,1.89078]
[1780222270376,51.38,73742.66,0.0,0.98611,1e-05,1.89016]
[1780222276423,51.38,73745.82,0.0,0.98615,1e-05,1.88537]
[1780222282659,51.38,73749.81,0.0,0.9862,1e-05,1.8794]
[1780222293539,51.38,73751.57,0.0,0.98624,1e-05,1.87484]
[1780222303606,51.38,73751.9,0.0,0.98624,1e-05,1.87438]
[1780222309650,51.38,73752.18,0.0,0.98625,1e-05,1.87397]
[1780222316700,51.38,73752.26,0.0,0.98625,1e-05,1.87385]
[1780222322940,51.38,73750.42,0.0,0.98623,1e-05,1.87657]
[1780222325765,51.38,73755.52,0.0,0.98629,1e-05,1.86901]
[1780222331807,51.38,73756.84,0.0,0.98631,1e-05,1.86711]
[1780222336841,51.38,73761.19,0.0,0.98636,1e-05,1.86075]
[1780222341876,51.38,73761.07,0.0,0.98636,1e-05,1.86103]
[1780222346912,51.38,73762.97,0.0,0.98638,1e-05,1.85836]
[1780222351946,51.38,73762.51,0.0,0.98639,1e-05,1.85721]
[1780222361010,51.38,73760.22,0.0,0.98636,1e-05,1.8608]
[1780222365038,51.38,73753.54,0.0,0.98627,1e-05,1.87076]
[1780222369066,51.38,73751.84,0.0,0.98625,1e-05,1.87332]
[1780222374101,51.39,73751.07,0.0,0.98624,1e-05,1.8745]
[1780222379136,51.39,73750.46,0.0,0.98623,1e-05,1.87545]
[1780222384171,51.39,73747.74,0.0,0.9862,1e-05,1.87952]
[1780222389206,51.39,73742.84,0.0,0.98613,1e-05,1.8868]
[1780222395248,51.39,73741.62,0.0,0.98612,1e-05,1.88857]
[1780222400284,51.38,73741.73,0.0,0.98612,1e-05,1.88835]
[1780222410354,51.38,73739.32,0.0,0.98609,1e-05,1.89181]
[1780222416395,51.38,73739.18,0.0,0.9861,1e-05,1.88995]
[1780222422437,51.38,73738.38,0.0,0.98609,1e-05,1.89106]
[1780222426466,51.38,73732.74,0.0,0.98602,1e-05,1.8994]
[1780222431502,51.38,73735.2,0.0,0.98605,1e-05,1.89555]
[1780222436535,51.38,73734.56,0.0,0.98605,1e-05,1.89638]
[1780222441572,51.38,73736.6,0.0,0.98608,1e-05,1.8932]
[1780222447614,51.38,73735.91,0.0,0.98607,1e-05,1.89413]
[1780222452648,51.38,73735.53,0.0,0.98606,1e-05,1.8946]
[1780222457684,51.38,73736.13,0.0,0.98607,1e-05,1.89363]
[1780222462719,51.38,73737.15,0.0,0.98609,1e-05,1.89205]
[1780222465742,51.38,73749.43,0.0,0.98624,1e-05,1.87378]
[1780222470777,51.38,73749.26,0.0,0.98624,1e-05,1.87412]
[1780222475809,51.38,73751.43,0.0,0.98628,1e-05,1.86905]
[1780222480845,51.38,73750.07,0.0,0.98626,1e-05,1.87116]
[1780222485880,51.38,73750.27,0.0,0.98626,1e-05,1.87094]
[1780222490917,51.38,73752.07,0.0,0.98629,1e-05,1.86835]
[1780222495950,51.38,73752.08,0.0,0.98629,1e-05,1.86842]
[1780222500987,51.38,73746.89,0.0,0.98622,1e-05,1.87616]
[1780222504210,51.38,73739.05,0.0,0.98612,1e-05,1.88779]
[1780222510053,51.38,73738.97,0.0,0.98612,1e-05,1.88779]
[1780222515088,51.38,73739.42,0.0,0.98613,1e-05,1.88704]
[1780222524349,51.38,73739.68,0.0,0.98613,1e-05,1.88653]
[1780222533214,51.38,73739.7,0.0,0.98614,1e-05,1.88442]
[1780222538248,51.38,73739.71,0.0,0.98615,1e-05,1.88438]
[1780222544489,51.38,73741.5,0.0,0.98617,1e-05,1.88173]
[1780222554560,51.38,73740.13,0.0,0.98615,1e-05,1.88379]
[1780222561409,51.38,73740.01,0.0,0.98615,1e-05,1.88398]
[1780222566446,51.38,73739.53,0.0,0.98614,1e-05,1.8847]
[1780222574699,51.38,73739.51,0.0,0.98614,1e-05,1.88475]
[1780222583565,51.38,73739.38,0.0,0.98614,1e-05,1.88498]
[1780222588601,51.38,73739.26,0.0,0.98614,1e-05,1.88518]
[1780222593636,51.38,73739.83,0.0,0.98616,1e-05,1.88239]
[1780222602698,51.38,73739.06,0.0,0.98615,1e-05,1.88365]
[1780222607733,51.38,73734.85,0.0,0.98609,1e-05,1.89]
[1780222612768,51.38,73731.89,0.0,0.98605,1e-05,1.89443]
[1780222617803,51.38,73731.12,0.0,0.98605,1e-05,1.89555]
[1780222622837,51.38,73732.2,0.0,0.98606,1e-05,1.89391]
[1780222627874,51.38,73732.83,0.0,0.98607,1e-05,1.89295]
[1780222633915,51.38,73733.38,0.0,0.98607,1e-05,1.89211]
[1780222641971,51.38,73733.41,0.0,0.98608,1e-05,1.89204]
[1780222654080,51.38,73735.71,0.0,0.98612,1e-05,1.88656]
[1780222659113,51.38,73735.33,0.0,0.98612,1e-05,1.88713]
[1780222665344,51.38,73732.94,0.0,0.98608,1e-05,1.8907]
[1780222672206,51.38,73733.64,0.0,0.98609,1e-05,1.88966]
[1780222678247,51.38,73734.2,0.0,0.9861,1e-05,1.88883]
[1780222683283,51.38,73729.4,0.0,0.98604,1e-05,1.89598]
[1780222688317,51.38,73730.9,0.0,0.98606,1e-05,1.89369]
[1780222693354,51.38,73731.05,0.0,0.98606,1e-05,1.89342]
[1780222697381,51.38,73726.06,0.0,0.986,1e-05,1.90084]
[1780222702415,51.38,73726.11,0.0,0.986,1e-05,1.90064]
[1780222707451,51.38,73723.32,0.0,0.98596,1e-05,1.90467]
[1780222709467,51.38,73715.82,0.0,0.98586,1e-05,1.9159]
[1780222710472,51.38,73713.78,0.0,0.98584,1e-05,1.91893]
[1780222712485,51.38,73709.52,0.0,0.9858,1e-05,1.92324]
[1780222717520,51.37,73709.76,0.0,0.9858,1e-05,1.92253]
[1780222722556,51.37,73710.95,0.0,0.98582,1e-05,1.92038]
[1780222728598,51.37,73710.04,0.0,0.98581,1e-05,1.92135]
[1780222733632,51.37,73707.04,0.0,0.98578,1e-05,1.92553]
[1780222738668,51.37,73705.13,0.0,0.98576,1e-05,1.92803]
[1780222744709,51.36,73705.12,0.0,0.98576,1e-05,1.92759]
[1780222749744,51.36,73704.54,0.0,0.98575,1e-05,1.92812]
[1780222754780,51.36,73704.16,0.0,0.98575,1e-05,1.92835]
[1780222759814,51.36,73703.14,0.0,0.98574,1e-05,1.92958]
[1780222766044,51.35,73704.96,0.0,0.98577,1e-05,1.92644]
[1780222771901,51.35,73707.75,0.0,0.98582,1e-05,1.9199]
[1780222778950,51.35,73706.39,0.0,0.98581,1e-05,1.92166]
[1780222783984,51.35,73705.71,0.0,0.9858,1e-05,1.92249]
[1780222789026,51.35,73701.87,0.0,0.98575,1e-05,1.9281]
[1780222794059,51.35,73700.99,0.0,0.98574,1e-05,1.92915]
[1780222799095,51.35,73700.25,0.0,0.98573,1e-05,1.92999]
[1780222802114,51.34,73700.26,0.0,0.98574,1e-05,1.92981]
[1780222804128,51.34,73700.23,0.0,0.98574,1e-05,1.92974]
[1780222810170,51.34,73699.52,0.0,0.98573,1e-05,1.9305]
[1780222812185,51.34,73691.42,0.0,0.98562,1e-05,1.94275]
[1780222813192,51.34,73688.88,0.0,0.98559,1e-05,1.94656]
[1780222818232,51.34,73689.93,0.0,0.98561,1e-05,1.94456]
[1780222826467,51.34,73690.56,0.0,0.98562,1e-05,1.94292]
[1780222831327,51.33,73684.65,0.0,0.98556,1e-05,1.94953]
[1780222832333,51.33,73674.87,0.0,0.98543,1e-05,1.96458]
[1780222833341,51.33,73674.33,0.0,0.98542,1e-05,1.96528]
[1780222835356,51.33,73679.9,0.0,0.9855,1e-05,1.95645]
[1780222836538,51.33,73690.4,0.0,0.98564,1e-05,1.94013]
[1780222838387,51.33,73692.32,0.0,0.98567,1e-05,1.93711]
[1780222843413,51.33,73696.3,0.0,0.98572,1e-05,1.93064]
[1780222848448,51.33,73697.63,0.0,0.98575,1e-05,1.92828]
[1780222853482,51.32,73700.07,0.0,0.98578,1e-05,1.92421]
[1780222854516,51.32,73693.72,0.0,0.9857,1e-05,1.93386]
[1780222856688,51.32,73676.21,0.0,0.98546,1e-05,1.96045]
[1780222862556,51.32,73677.88,0.0,0.98549,1e-05,1.95715]
[1780222866757,51.31,73685.65,0.0,0.9856,1e-05,1.94474]
[1780222869605,51.31,73688.5,0.0,0.98564,1e-05,1.94006]
[1780222871618,51.31,73697.03,0.0,0.98576,1e-05,1.92687]
[1780222872633,51.31,73698.82,0.0,0.98578,1e-05,1.92407]
[1780222877663,51.31,73696.14,0.0,0.98575,1e-05,1.92778]
[1780222881690,51.31,73690.64,0.0,0.98568,1e-05,1.93586]
[1780222883704,51.31,73686.21,0.0,0.98562,1e-05,1.94245]
[1780222890753,51.3,73685.34,0.0,0.98562,1e-05,1.94306]
[1780222895788,51.3,73687.43,0.0,0.98566,1e-05,1.93732]
[1780222901829,51.3,73688.21,0.0,0.98568,1e-05,1.93555]
[1780222907041,51.29,73686.37,0.0,0.98566,1e-05,1.93788]
[1780222912907,51.29,73684.75,0.0,0.98564,1e-05,1.93975]
[1780222917110,51.29,73679.24,0.0,0.98557,1e-05,1.94777]
[1780222922979,51.28,73677.2,0.0,0.98555,1e-05,1.95019]
[1780222927182,51.28,73666.07,0.0,0.9854,1e-05,1.96685]
[1780222929025,51.28,73665.05,0.0,0.98539,1e-05,1.96815]
[1780222930042,51.28,73659.14,0.0,0.98531,1e-05,1.97716]
[1780222932053,51.28,73656.82,0.0,0.98528,1e-05,1.98043]
[1780222937254,51.27,73659.78,0.0,0.98533,1e-05,1.97494]
[1780222940109,51.27,73641.88,0.0,0.98509,1e-05,2.00236]
[1780222941117,51.27,73642.84,0.0,0.98511,1e-05,2.00063]
[1780222945154,51.26,73649.18,0.0,0.9852,1e-05,1.98984]
[1780222947331,51.26,73654.73,0.0,0.98528,1e-05,1.98079]
[1780222950186,51.26,73663.76,0.0,0.98541,1e-05,1.96623]
[1780222954216,51.25,73665.25,0.0,0.98545,1e-05,1.96127]
[1780222959252,51.25,73665.96,0.0,0.98546,1e-05,1.95944]
[1780222961266,51.25,73673.18,0.0,0.98556,1e-05,1.94804]
[1780222962272,51.25,73674.98,0.0,0.98559,1e-05,1.94516]
[1780222967307,51.24,73673.53,0.0,0.98557,1e-05,1.94679]
[1780222974361,51.24,73673.21,0.0,0.98558,1e-05,1.94648]
[1780222979393,51.24,73673.95,0.0,0.98559,1e-05,1.9448]
[1780222985434,51.23,73673.74,0.0,0.98559,1e-05,1.94449]
[1780222990474,51.23,73672.01,0.0,0.98558,1e-05,1.94663]
[1780222991478,51.23,73663.65,0.0,0.98546,1e-05,1.9594]
[1780222992485,51.23,73658.47,0.0,0.98539,1e-05,1.96728]
[1780222997684,51.22,73657.37,0.0,0.98539,1e-05,1.96814]
[1780223003562,51.22,73659.52,0.0,0.98542,1e-05,1.96399]
[1780223008598,51.22,73659.01,0.0,0.98542,1e-05,1.96426]
[1780223012626,51.21,73653.02,0.0,0.98536,1e-05,1.97081]
[1780223017824,51.21,73643.28,0.0,0.98523,1e-05,1.98522]
[1780223019675,51.21,73643.16,0.0,0.98523,1e-05,1.98505]
[1780223024709,51.2,73644.84,0.0,0.98527,1e-05,1.98153]
[1780223029746,51.2,73656.55,0.0,0.98543,1e-05,1.96244]
[1780223031759,51.2,73656.17,0.0,0.98543,1e-05,1.96272]
[1780223036794,51.19,73655.63,0.0,0.98543,1e-05,1.9628]
[1780223041832,51.19,73655.44,0.0,0.98543,1e-05,1.96232]
[1780223046866,51.18,73652.84,0.0,0.98541,1e-05,1.96556]
[1780223048880,51.18,73650.65,0.0,0.98538,1e-05,1.96862]
[1780223053914,51.18,73656.22,0.0,0.98546,1e-05,1.95916]
[1780223058949,51.17,73653.77,0.0,0.98544,1e-05,1.96215]
[1780223065999,51.17,73656.55,0.0,0.98548,1e-05,1.95673]
[1780223071034,51.16,73655.2,0.0,0.98549,1e-05,1.95601]
[1780223076068,51.16,73655.84,0.0,0.9855,1e-05,1.95427]
[1780223081103,51.15,73655.72,0.0,0.98551,1e-05,1.95372]
[1780223086138,51.15,73665.9,0.0,0.98565,1e-05,1.93737]
[1780223087146,51.15,73668.38,0.0,0.98568,1e-05,1.93346]
[1780223092183,51.15,73671.52,0.0,0.98573,1e-05,1.92815]
[1780223097217,51.14,73672.62,0.0,0.98575,1e-05,1.92604]
[1780223105274,51.14,73670.44,0.0,0.98572,1e-05,1.92872]
[1780223113330,51.14,73667.19,0.0,0.98569,1e-05,1.933]
[1780223118579,51.13,73668.16,0.0,0.9857,1e-05,1.93109]
[1780223121386,51.13,73673.01,0.0,0.98577,1e-05,1.92346]
[1780223124407,51.13,73678.39,0.0,0.98584,1e-05,1.91509]
[1780223129441,51.13,73679.82,0.0,0.98586,1e-05,1.91269]
[1780223135484,51.13,73680.1,0.0,0.98588,1e-05,1.91]
[1780223139511,51.13,73685.46,0.0,0.98596,1e-05,1.90174]
[1780223140518,51.13,73685.83,0.0,0.98596,1e-05,1.90116]
[1780223145553,51.13,73685.84,0.0,0.98596,1e-05,1.90104]
[1780223150588,51.13,73686.22,0.0,0.98597,1e-05,1.90038]
[1780223153609,51.13,73691.49,0.0,0.98604,1e-05,1.8924]
[1780223155625,51.13,73696.72,0.0,0.98611,1e-05,1.88454]
[1780223160659,51.13,73694.39,0.0,0.98607,1e-05,1.88809]
[1780223165694,51.13,73693.93,0.0,0.98607,1e-05,1.88881]
[1780223170729,51.13,73692.57,0.0,0.98605,1e-05,1.89088]
[1780223175764,51.13,73692.6,0.0,0.98605,1e-05,1.89084]
[1780223180799,51.13,73692.46,0.0,0.98605,1e-05,1.89105]
[1780223187847,51.13,73692.4,0.0,0.98605,1e-05,1.89112]
[1780223192883,51.13,73692.79,0.0,0.98607,1e-05,1.88852]
[1780223199138,51.13,73692.51,0.0,0.98606,1e-05,1.88893]
[1780223204966,51.13,73693.7,0.0,0.98608,1e-05,1.88713]
[1780223210002,51.13,73695.33,0.0,0.9861,1e-05,1.88471]
[1780223215049,51.13,73699.82,0.0,0.98616,1e-05,1.87802]
[1780223219282,51.13,73705.62,0.0,0.98623,1e-05,1.86941]
[1780223223099,51.13,73698.58,0.0,0.98614,1e-05,1.88003]
[1780223225112,51.13,73695.09,0.0,0.9861,1e-05,1.88527]
[1780223230147,51.13,73694.68,0.0,0.98609,1e-05,1.88586]
[1780223238203,51.13,73698.18,0.0,0.98614,1e-05,1.88062]
[1780223243239,51.13,73699.14,0.0,0.98615,1e-05,1.87919]
[1780223249497,51.13,73697.11,0.0,0.98612,1e-05,1.88222]
[1780223256330,51.13,73697.88,0.0,0.98615,1e-05,1.87908]
[1780223261365,51.13,73695.07,0.0,0.98611,1e-05,1.88332]
[1780223267407,51.13,73694.32,0.0,0.9861,1e-05,1.88448]
[1780223273449,51.13,73694.56,0.0,0.9861,1e-05,1.88422]
[1780223279714,51.13,73693.76,0.0,0.98609,1e-05,1.8855]
[1780223285534,51.13,73691.6,0.0,0.98606,1e-05,1.88883]
[1780223291575,51.13,73691.1,0.0,0.98605,1e-05,1.88967]
[1780223296611,51.13,73690.76,0.0,0.98605,1e-05,1.89026]
[1780223301645,51.13,73690.25,0.0,0.98604,1e-05,1.8911]
[1780223304670,51.13,73697.75,0.0,0.98614,1e-05,1.8799]
[1780223309703,51.13,73697.66,0.0,0.98614,1e-05,1.88019]
[1780223318768,51.13,73696.84,0.0,0.98614,1e-05,1.8797]
[1780223323800,51.13,73695.46,0.0,0.98612,1e-05,1.88191]
[1780223328835,51.13,73698.36,0.0,0.98616,1e-05,1.87769]
[1780223334876,51.14,73697.63,0.0,0.98614,1e-05,1.87894]
[1780223340133,51.14,73694.39,0.0,0.9861,1e-05,1.88393]
[1780223348975,51.14,73692.03,0.0,0.98607,1e-05,1.88757]
[1780223354009,51.14,73692.61,0.0,0.98608,1e-05,1.88674]
[1780223359045,51.14,73691.69,0.0,0.98606,1e-05,1.88816]
[1780223364080,51.14,73691.25,0.0,0.98606,1e-05,1.88886]
[1780223370343,51.14,73691.97,0.0,0.98607,1e-05,1.88781]
[1780223379184,51.14,73693.81,0.0,0.9861,1e-05,1.88316]
[1780223386455,51.14,73694.94,0.0,0.98612,1e-05,1.88158]
[1780223388248,51.14,73688.8,0.0,0.98604,1e-05,1.89084]
[1780223389255,51.14,73687.65,0.0,0.98602,1e-05,1.89258]
[1780223394290,51.14,73691.59,0.0,0.98607,1e-05,1.88672]
[1780223400332,51.14,73697.09,0.0,0.98614,1e-05,1.87864]
[1780223405368,51.14,73699.95,0.0,0.98618,1e-05,1.87455]
[1780223410403,51.14,73704.04,0.0,0.98623,1e-05,1.86869]
[1780223415437,51.14,73704.61,0.0,0.98624,1e-05,1.86811]
[1780223420473,51.15,73700.51,0.0,0.98618,1e-05,1.8745]
[1780223425510,51.15,73700.25,0.0,0.98617,1e-05,1.87512]
[1780223430546,51.15,73703.86,0.0,0.98622,1e-05,1.86999]
[1780223434575,51.15,73711.04,0.0,0.98632,1e-05,1.85758]
[1780223437595,51.15,73712.29,0.0,0.98634,1e-05,1.85597]
[1780223442628,51.15,73714.52,0.0,0.98636,1e-05,1.85306]
[1780223448672,51.16,73715.72,0.0,0.98637,1e-05,1.85176]
[1780223453706,51.16,73717.57,0.0,0.98639,1e-05,1.84944]
[1780223458741,51.16,73718.6,0.0,0.9864,1e-05,1.84832]
[1780223464784,51.16,73717.18,0.0,0.98638,1e-05,1.8509]
[1780223469819,51.17,73718.38,0.0,0.98639,1e-05,1.84951]
[1780223474854,51.17,73720.69,0.0,0.98642,1e-05,1.84649]
[1780223480895,51.17,73721.68,0.0,0.98643,1e-05,1.84553]
[1780223485939,51.17,73718.75,0.0,0.98639,1e-05,1.85027]
[1780223490966,51.18,73718.22,0.0,0.98638,1e-05,1.85144]
[1780223494993,51.18,73713.41,0.0,0.98633,1e-05,1.85687]
[1780223502043,51.18,73712.25,0.0,0.98631,1e-05,1.85904]
[1780223507309,51.18,73712.17,0.0,0.9863,1e-05,1.85954]
[1780223516139,51.19,73712.17,0.0,0.9863,1e-05,1.86011]
[1780223522183,51.19,73710.85,0.0,0.98628,1e-05,1.86244]
[1780223525205,51.2,73713.83,0.0,0.9863,1e-05,1.86015]
[1780223530240,51.22,73712.73,0.0,0.98626,1e-05,1.86519]
[1780223536282,51.24,73711.97,0.0,0.98622,1e-05,1.86995]
[1780223542323,51.26,73711.14,0.0,0.98618,1e-05,1.87441]
[1780223547589,51.27,73708.76,0.0,0.98613,1e-05,1.88034]
[1780223554407,51.29,73709.1,0.0,0.98612,1e-05,1.88077]
[1780223559443,51.3,73712.44,0.0,0.98614,1e-05,1.87804]
[1780223565484,51.32,73713.1,0.0,0.98613,1e-05,1.87966]
[1780223570520,51.33,73713.58,0.0,0.98612,1e-05,1.881]
[1780223575554,51.34,73713.86,0.0,0.98611,1e-05,1.88249]
[1780223580590,51.35,73714.24,0.0,0.9861,1e-05,1.8837]
[1780223585625,51.36,73718.06,0.0,0.98613,1e-05,1.88]
[1780223590660,51.37,73717.08,0.0,0.9861,1e-05,1.88347]
[1780223597939,51.39,73716.93,0.0,0.98608,1e-05,1.88616]
[1780223603751,51.4,73718.92,0.0,0.98608,1e-05,1.88507]
[1780223608786,51.41,73719.99,0.0,0.98608,1e-05,1.8851]
[1780223613822,51.42,73719.88,0.0,0.98608,1e-05,1.88473]
[1780223618857,51.42,73721.19,0.0,0.98609,1e-05,1.88428]
[1780223623892,51.43,73723.06,0.0,0.9861,1e-05,1.88301]
[1780223628927,51.44,73723.54,0.0,0.98609,1e-05,1.88379]
[1780223634969,51.45,73724.85,0.0,0.98609,1e-05,1.88378]
[1780223644030,51.47,73725.83,0.0,0.98608,1e-05,1.88504]
[1780223649068,51.48,73726.71,0.0,0.98608,1e-05,1.88493]
[1780223654104,51.48,73729.2,0.0,0.98611,1e-05,1.88252]
[1780223659140,51.49,73729.82,0.0,0.9861,1e-05,1.88298]
[1780223664174,51.5,73727.19,0.0,0.98606,1e-05,1.88796]
[1780223669210,51.5,73726.15,0.0,0.98604,1e-05,1.8896]
[1780223674244,51.5,73723.72,0.0,0.98603,1e-05,1.89132]
[1780223679279,51.5,73721.58,0.0,0.986,1e-05,1.89461]
[1780223684315,51.5,73720.58,0.0,0.98598,1e-05,1.89617]
[1780223689349,51.5,73721.16,0.0,0.98599,1e-05,1.89536]
[1780223694384,51.5,73722.01,0.0,0.986,1e-05,1.89416]
[1780223700431,51.5,73722.08,0.0,0.986,1e-05,1.89413]
[1780223701666,51.5,73712.15,0.0,0.98587,1e-05,1.90905]
[1780223703450,51.5,73706.57,0.0,0.9858,1e-05,1.91746]
[1780223706470,51.5,73706.19,0.0,0.98579,1e-05,1.91796]
[1780223711737,51.5,73707.04,0.0,0.98581,1e-05,1.91652]
[1780223717547,51.5,73707.91,0.0,0.98582,1e-05,1.91503]
[1780223722583,51.5,73709.34,0.0,0.98584,1e-05,1.91272]
[1780223727617,51.5,73710.08,0.0,0.98585,1e-05,1.91146]
[1780223732653,51.5,73710.83,0.0,0.98588,1e-05,1.90818]
[1780223738695,51.49,73710.95,0.0,0.98588,1e-05,1.90783]
[1780223748766,51.49,73711.21,0.0,0.98588,1e-05,1.90718]
[1780223753803,51.49,73712.16,0.0,0.9859,1e-05,1.90565]
[1780223760851,51.49,73712.24,0.0,0.9859,1e-05,1.9054]
[1780223765887,51.49,73711.09,0.0,0.98589,1e-05,1.90704]
[1780223772159,51.49,73710.78,0.0,0.98588,1e-05,1.90741]
[1780223777973,51.49,73709.92,0.0,0.98587,1e-05,1.90861]
[1780223783008,51.49,73708.84,0.0,0.98586,1e-05,1.91016]
[1780223787041,51.49,73714.2,0.0,0.98593,1e-05,1.90201]
[1780223792308,51.49,73715.1,0.0,0.98596,1e-05,1.89864]
[1780223798117,51.49,73716.98,0.0,0.98598,1e-05,1.89583]
[1780223805167,51.49,73716.49,0.0,0.98597,1e-05,1.89658]
[1780223810210,51.49,73715.01,0.0,0.98595,1e-05,1.8988]
[1780223814241,51.49,73709.24,0.0,0.98588,1e-05,1.90744]
[1780223819271,51.49,73707.91,0.0,0.98586,1e-05,1.90934]
[1780223824307,51.49,73707.08,0.0,0.98585,1e-05,1.91049]
[1780223829342,51.49,73706.44,0.0,0.98584,1e-05,1.91136]
[1780223834377,51.49,73706.8,0.0,0.98585,1e-05,1.91072]
[1780223839411,51.49,73706.65,0.0,0.98585,1e-05,1.91086]
[1780223845453,51.49,73708.18,0.0,0.98587,1e-05,1.90847]
[1780223850488,51.49,73705.95,0.0,0.98584,1e-05,1.91174]
[1780223856530,51.48,73705.68,0.0,0.98585,1e-05,1.91]
[1780223862805,51.48,73708.33,0.0,0.98589,1e-05,1.90593]
[1780223869621,51.48,73708.65,0.0,0.98589,1e-05,1.90536]
[1780223874656,51.48,73710.12,0.0,0.98591,1e-05,1.9031]
[1780223879692,51.48,73711.23,0.0,0.98593,1e-05,1.90142]
[1780223884727,51.48,73713.15,0.0,0.98595,1e-05,1.89855]
[1780223891775,51.48,73712.85,0.0,0.98595,1e-05,1.89902]
[1780223898824,51.48,73712.16,0.0,0.98594,1e-05,1.90008]
[1780223905875,51.48,73709.85,0.0,0.98591,1e-05,1.90354]
[1780223910913,51.48,73710.1,0.0,0.98591,1e-05,1.90315]
[1780223915944,51.48,73710.3,0.0,0.98593,1e-05,1.90083]
[1780223920980,51.48,73710.0,0.0,0.98593,1e-05,1.90127]
[1780223926015,51.48,73709.98,0.0,0.98593,1e-05,1.90127]
[1780223930041,51.48,73715.44,0.0,0.986,1e-05,1.89306]
[1780223938098,51.48,73716.05,0.0,0.98601,1e-05,1.89219]
[1780223943365,51.48,73717.37,0.0,0.98602,1e-05,1.89024]
[1780223950203,51.48,73717.43,0.0,0.98602,1e-05,1.89018]
[1780223952200,51.48,73726.77,0.0,0.98614,1e-05,1.87627]
[1780223953435,51.48,73727.97,0.0,0.98616,1e-05,1.87451]
[1780223958245,51.49,73734.62,0.0,0.98623,1e-05,1.86596]
[1780223963276,51.5,73734.61,0.0,0.98622,1e-05,1.86816]
[1780223967307,51.51,73729.58,0.0,0.98614,1e-05,1.87726]
[1780223969319,51.51,73724.1,0.0,0.98606,1e-05,1.88546]
[1780223976376,51.51,73723.83,0.0,0.98607,1e-05,1.88396]
[1780223981410,51.51,73722.83,0.0,0.98606,1e-05,1.8855]
[1780223989469,51.51,73722.83,0.0,0.98606,1e-05,1.88556]
[1780223998530,51.51,73722.8,0.0,0.98606,1e-05,1.88562]
[1780224003786,51.51,73717.64,0.0,0.98599,1e-05,1.89332]
[1780224006588,51.51,73714.21,0.0,0.98595,1e-05,1.89842]
[1780224011626,51.51,73715.9,0.0,0.98597,1e-05,1.89575]
[1780224016661,51.51,73716.18,0.0,0.98598,1e-05,1.89525]
[1780224023925,51.51,73713.61,0.0,0.98594,1e-05,1.89896]
[1780224029754,51.51,73708.44,0.0,0.98588,1e-05,1.90659]
[1780224032774,51.51,73701.94,0.0,0.98581,1e-05,1.91427]
[1780224037808,51.51,73702.14,0.0,0.98581,1e-05,1.91374]
[1780224042847,51.51,73700.48,0.0,0.98579,1e-05,1.91602]
[1780224047885,51.51,73700.14,0.0,0.98579,1e-05,1.91628]
[1780224054135,51.51,73699.93,0.0,0.98579,1e-05,1.91627]
[1780224060971,51.5,73700.25,0.0,0.9858,1e-05,1.91543]
[1780224067013,51.5,73701.92,0.0,0.98582,1e-05,1.91263]
[1780224074280,51.5,73702.83,0.0,0.98584,1e-05,1.91094]
[1780224084350,51.5,73703.05,0.0,0.98584,1e-05,1.91019]
[1780224094424,51.5,73704.72,0.0,0.98588,1e-05,1.90528]
[1780224101252,51.49,73704.92,0.0,0.98589,1e-05,1.90479]
[1780224107293,51.49,73705.0,0.0,0.98589,1e-05,1.90452]
[1780224112329,51.49,73704.86,0.0,0.98589,1e-05,1.9046]
[1780224122401,51.49,73707.21,0.0,0.98592,1e-05,1.90081]
[1780224127434,51.49,73706.96,0.0,0.98592,1e-05,1.90103]
[1780224132468,51.49,73706.73,0.0,0.98592,1e-05,1.90123]
[1780224142539,51.49,73706.82,0.0,0.98592,1e-05,1.90083]
[1780224150597,51.49,73704.95,0.0,0.9859,1e-05,1.90344]
[1780224155640,51.49,73708.46,0.0,0.98596,1e-05,1.89608]
[1780224160703,51.49,73708.45,0.0,0.98596,1e-05,1.89607]
[1780224168747,51.49,73708.24,0.0,0.98596,1e-05,1.89636]
[1780224174987,51.49,73708.21,0.0,0.98596,1e-05,1.89639]
[1780224181840,51.49,73707.85,0.0,0.98595,1e-05,1.89692]
[1780224191905,51.49,73707.69,0.0,0.98595,1e-05,1.89717]
[1780224198958,51.49,73707.58,0.0,0.98595,1e-05,1.89734]
[1780224203992,51.49,73707.57,0.0,0.98595,1e-05,1.89737]
[1780224209029,51.49,73707.41,0.0,0.98594,1e-05,1.89762]
[1780224215268,51.49,73707.41,0.0,0.98596,1e-05,1.89564]
[1780224221113,51.49,73707.41,0.0,0.98596,1e-05,1.89567]
[1780224225338,51.49,73713.41,0.0,0.98604,1e-05,1.8867]
[1780224227156,51.49,73713.87,0.0,0.98604,1e-05,1.88605]
[1780224232189,51.49,73713.21,0.0,0.98603,1e-05,1.88712]
[1780224239239,51.49,73713.4,0.0,0.98603,1e-05,1.88693]
[1780224244274,51.49,73712.32,0.0,0.98602,1e-05,1.88859]
[1780224255548,51.49,73712.53,0.0,0.98602,1e-05,1.88831]
[1780224261394,51.49,73711.13,0.0,0.986,1e-05,1.89041]
[1780224266430,51.49,73708.72,0.0,0.98597,1e-05,1.894]
[1780224273478,51.49,73708.04,0.0,0.98598,1e-05,1.89294]
[1780224281534,51.49,73707.97,0.0,0.98598,1e-05,1.893]
[1780224287576,51.49,73707.84,0.0,0.98598,1e-05,1.89315]
[1780224292611,51.49,73707.35,0.0,0.98597,1e-05,1.89387]
[1780224297647,51.49,73706.08,0.0,0.98595,1e-05,1.89576]
[1780224299660,51.49,73720.72,0.0,0.98615,1e-05,1.87389]
[1780224300669,51.49,73728.82,0.0,0.98625,1e-05,1.86191]
[1780224301673,51.49,73726.89,0.0,0.98622,1e-05,1.86482]
[1780224302680,51.49,73720.96,0.0,0.98615,1e-05,1.87366]
[1780224303688,51.49,73719.97,0.0,0.98613,1e-05,1.87517]
[1780224309730,51.49,73720.5,0.0,0.98614,1e-05,1.87455]
[1780224314765,51.49,73718.73,0.0,0.98612,1e-05,1.87733]
[1780224319805,51.49,73713.41,0.0,0.98605,1e-05,1.88539]
[1780224321817,51.49,73709.54,0.0,0.98599,1e-05,1.8912]
[1780224326852,51.49,73706.78,0.0,0.98596,1e-05,1.89534]
[1780224329876,51.49,73701.74,0.0,0.98589,1e-05,1.9029]
[1780224334909,51.49,73698.49,0.0,0.98586,1e-05,1.90566]
[1780224339944,51.49,73700.82,0.0,0.9859,1e-05,1.90204]
[1780224344979,51.49,73701.32,0.0,0.9859,1e-05,1.90119]
[1780224356253,51.49,73701.96,0.0,0.98591,1e-05,1.9]
[1780224362143,51.49,73705.42,0.0,0.98596,1e-05,1.89469]
[1780224371208,51.49,73702.0,0.0,0.98592,1e-05,1.89965]
[1780224376394,51.48,73701.19,0.0,0.98591,1e-05,1.90073]
[1780224382285,51.48,73702.06,0.0,0.98592,1e-05,1.89922]
[1780224387323,51.48,73702.55,0.0,0.98593,1e-05,1.8983]
[1780224392355,51.48,73701.83,0.0,0.98594,1e-05,1.89719]
[1780224397389,51.48,73702.34,0.0,0.98594,1e-05,1.89623]
[1780224406604,51.48,73702.53,0.0,0.98595,1e-05,1.8956]
[1780224412494,51.48,73702.76,0.0,0.98595,1e-05,1.895]
[1780224417530,51.48,73703.54,0.0,0.98597,1e-05,1.8936]
[1780224422567,51.47,73703.67,0.0,0.98597,1e-05,1.89317]
[1780224427602,51.47,73703.84,0.0,0.98597,1e-05,1.89267]
[1780224434652,51.47,73703.88,0.0,0.98598,1e-05,1.89225]
[1780224439687,51.47,73704.58,0.0,0.98599,1e-05,1.89095]
[1780224446886,51.47,73705.66,0.0,0.98601,1e-05,1.889]
[1780224452777,51.47,73704.74,0.0,0.98601,1e-05,1.88811]
[1780224458820,51.46,73705.0,0.0,0.98602,1e-05,1.88746]
[1780224464865,51.46,73705.1,0.0,0.98602,1e-05,1.88706]
[1780224476952,51.46,73705.31,0.0,0.98603,1e-05,1.88629]
[1780224481990,51.46,73705.42,0.0,0.98603,1e-05,1.88595]
[1780224487025,51.46,73705.49,0.0,0.98603,1e-05,1.88567]
[1780224493067,51.46,73710.29,0.0,0.9861,1e-05,1.87834]
[1780224498102,51.46,73710.76,0.0,0.9861,1e-05,1.87757]
[1780224503137,51.46,73711.93,0.0,0.98612,1e-05,1.8758]
[1780224508172,51.46,73711.92,0.0,0.98612,1e-05,1.87585]
[1780224513207,51.46,73711.89,0.0,0.98613,1e-05,1.87396]
[1780224519248,51.46,73714.37,0.0,0.98616,1e-05,1.87039]
[1780224525290,51.46,73714.2,0.0,0.98616,1e-05,1.87077]
[1780224530325,51.46,73716.53,0.0,0.98619,1e-05,1.86744]
[1780224535285,51.46,73717.84,0.0,0.9862,1e-05,1.86559]
[1780224536023,51.46,73717.84,0.0,0.9862,1e-05,1.86559]
[1780224537489,51.46,73717.98,0.0,0.98621,1e-05,1.86545]
[1780224543428,51.46,73713.4,0.0,0.98614,1e-05,1.87251]
[1780224552491,51.46,73713.65,0.0,0.98615,1e-05,1.87234]
[1780224557669,51.46,73712.19,0.0,0.98613,1e-05,1.87462]
[1780224563568,51.46,73711.63,0.0,0.98612,1e-05,1.87558]
[1780224569611,51.47,73710.68,0.0,0.9861,1e-05,1.8771]
[1780224574646,51.47,73711.13,0.0,0.98612,1e-05,1.87454]
[1780224579681,51.47,73713.2,0.0,0.98615,1e-05,1.8716]
[1780224581016,51.47,73713.2,0.0,0.98615,1e-05,1.8716]
[1780224581044,51.47,73724.23,0.0,0.98629,1e-05,1.85529]
[1780224581696,51.47,73724.23,0.0,0.98629,1e-05,1.85534]
[1780224586731,51.47,73726.69,0.0,0.98632,1e-05,1.85203]
[1780224591765,51.47,73727.55,0.0,0.98633,1e-05,1.8511]
[1780224597954,51.47,73729.22,0.0,0.98635,1e-05,1.84905]
[1780224603851,51.49,73729.56,0.0,0.98633,1e-05,1.8508]
[1780224609891,51.49,73729.91,0.0,0.98633,1e-05,1.85126]
[1780224614927,51.5,73732.64,0.0,0.98635,1e-05,1.84821]
[1780224621975,51.5,73732.13,0.0,0.98634,1e-05,1.85004]
[1780224626015,51.51,73731.78,0.0,0.98633,1e-05,1.85076]
[1780224633056,51.51,73731.62,0.0,0.98634,1e-05,1.84956]
[1780224638089,51.51,73730.7,0.0,0.98632,1e-05,1.85125]
[1780224643124,51.51,73730.42,0.0,0.98632,1e-05,1.85198]
[1780224649169,51.51,73730.13,0.0,0.98631,1e-05,1.85278]
[1780224658375,51.52,73730.66,0.0,0.98631,1e-05,1.85262]
[1780224664272,51.52,73732.56,0.0,0.98633,1e-05,1.85013]
[1780224669307,51.52,73731.23,0.0,0.98631,1e-05,1.85247]
[1780224674341,51.52,73729.22,0.0,0.98629,1e-05,1.85572]
[1780224679377,51.53,73729.31,0.0,0.98628,1e-05,1.85586]
[1780224688587,51.53,73730.05,0.0,0.98629,1e-05,1.85524]
[1780224694481,51.53,73729.62,0.0,0.9863,1e-05,1.85421]
[1780224701531,51.53,73730.24,0.0,0.9863,1e-05,1.85365]
[1780224707572,51.53,73730.32,0.0,0.9863,1e-05,1.85384]
[1780224712607,51.53,73730.77,0.0,0.9863,1e-05,1.85343]
[1780224715630,51.54,73735.79,0.0,0.98637,1e-05,1.84619]
[1780224717642,51.54,73741.03,0.0,0.98643,1e-05,1.83863]
[1780224722681,51.54,73742.92,0.0,0.98645,1e-05,1.83623]
[1780224728868,51.54,73743.21,0.0,0.98645,1e-05,1.83622]
[1780224738937,51.55,73743.72,0.0,0.98645,1e-05,1.83616]
[1780224749008,51.56,73745.99,0.0,0.98645,1e-05,1.83618]
[1780224751881,51.57,73753.09,0.0,0.98655,1e-05,1.82475]
[1780224756916,51.58,73755.27,0.0,0.98656,1e-05,1.82376]
[1780224761952,51.59,73754.32,0.0,0.98654,1e-05,1.82561]
[1780224764973,51.6,73761.1,0.0,0.98661,1e-05,1.81775]
[1780224770010,51.63,73761.16,0.0,0.98657,1e-05,1.82262]
[1780224777058,51.64,73759.59,0.0,0.98652,1e-05,1.82802]
[1780224782093,51.65,73760.75,0.0,0.98653,1e-05,1.82759]
[1780224787133,51.65,73758.07,0.0,0.98649,1e-05,1.83192]
[1780224792167,51.66,73756.48,0.0,0.98647,1e-05,1.83466]
[1780224793180,51.66,73740.76,0.0,0.98626,1e-05,1.85778]
[1780224794182,51.66,73737.46,0.0,0.98622,1e-05,1.86269]
[1780224799216,51.66,73737.11,0.0,0.98622,1e-05,1.86338]
[1780224804254,51.66,73738.23,0.0,0.98623,1e-05,1.86187]
[1780224809289,51.66,73739.34,0.0,0.98624,1e-05,1.86038]
[1780224816337,51.66,73740.63,0.0,0.98627,1e-05,1.8567]
[1780224822380,51.66,73740.86,0.0,0.98627,1e-05,1.85655]
[1780224829574,51.66,73741.38,0.0,0.98628,1e-05,1.85603]
[1780224836477,51.67,73741.83,0.0,0.98628,1e-05,1.85558]
[1780224843526,51.67,73741.79,0.0,0.98628,1e-05,1.85585]
[1780224849714,51.67,73742.56,0.0,0.98629,1e-05,1.85489]
[1780224855612,51.67,73741.13,0.0,0.98627,1e-05,1.85718]
[1780224862660,51.67,73741.71,0.0,0.98627,1e-05,1.85651]
[1780224868704,51.67,73741.78,0.0,0.98627,1e-05,1.85657]
[1780224873743,51.67,73744.25,0.0,0.98632,1e-05,1.85111]
[1780224874747,51.67,73750.48,0.0,0.9864,1e-05,1.84202]
[1780224875751,51.67,73754.49,0.0,0.98645,1e-05,1.83621]
[1780224878773,51.67,73755.8,0.0,0.98646,1e-05,1.8345]
[1780224884814,51.68,73756.64,0.0,0.98647,1e-05,1.83369]
[1780224889994,51.68,73755.62,0.0,0.98645,1e-05,1.83553]
[1780224895891,51.68,73755.62,0.0,0.98645,1e-05,1.83594]
[1780224900067,51.68,73750.39,0.0,0.98638,1e-05,1.84382]
[1780224903948,51.68,73743.02,0.0,0.98628,1e-05,1.85484]
[1780224910142,51.68,73743.97,0.0,0.98629,1e-05,1.85367]
[1780224916033,51.69,73744.83,0.0,0.9863,1e-05,1.85264]
[1780224920213,51.69,73751.66,0.0,0.98639,1e-05,1.84279]
[1780224924088,51.69,73752.22,0.0,0.98639,1e-05,1.84219]
[1780224930283,51.69,73752.2,0.0,0.98639,1e-05,1.84255]
[1780224936174,51.69,73752.23,0.0,0.9864,1e-05,1.84086]
[1780224942215,51.69,73752.28,0.0,0.9864,1e-05,1.84111]
[1780224947249,51.7,73752.52,0.0,0.9864,1e-05,1.84104]
[1780224952285,51.7,73754.45,0.0,0.98642,1e-05,1.83852]
[1780224960496,51.7,73754.18,0.0,0.98642,1e-05,1.83941]
[1780224966383,51.7,73753.7,0.0,0.98641,1e-05,1.84047]
[1780224971418,51.7,73753.85,0.0,0.98641,1e-05,1.84056]
[1780224981488,51.71,73755.19,0.0,0.98642,1e-05,1.83924]
[1780224987530,51.71,73752.64,0.0,0.98638,1e-05,1.84332]
[1780224992565,51.71,73752.62,0.0,0.98639,1e-05,1.84167]
[1780224997601,51.71,73752.77,0.0,0.98639,1e-05,1.84174]
[1780225002637,51.71,73752.83,0.0,0.98639,1e-05,1.84196]
[1780225007671,51.72,73753.16,0.0,0.98639,1e-05,1.84185]
[1780225012706,51.72,73753.56,0.0,0.98639,1e-05,1.84157]
[1780225017742,51.72,73753.88,0.0,0.9864,1e-05,1.84142]
[1780225022777,51.72,73753.94,0.0,0.98639,1e-05,1.84164]
[1780225027813,51.72,73753.48,0.0,0.98639,1e-05,1.84262]
[1780225033854,51.73,73756.1,0.0,0.98642,1e-05,1.83917]
[1780225041057,51.73,73756.68,0.0,0.98642,1e-05,1.83878]
[1780225046944,51.75,73758.57,0.0,0.98642,1e-05,1.83915]
[1780225051981,51.76,73759.66,0.0,0.98643,1e-05,1.83694]
[1780225057014,51.76,73763.48,0.0,0.98648,1e-05,1.83172]
[1780225061198,51.77,73773.3,0.0,0.98658,1e-05,1.81974]
[1780225063057,51.78,73773.79,0.0,0.98657,1e-05,1.8207]
[1780225070106,51.82,73775.95,0.0,0.98655,1e-05,1.82364]
[1780225075140,51.84,73777.58,0.0,0.98654,1e-05,1.82448]
[1780225080176,51.84,73778.53,0.0,0.98655,1e-05,1.82347]
[1780225085211,51.84,73777.77,0.0,0.98654,1e-05,1.82491]
[1780225090246,51.84,73777.44,0.0,0.98653,1e-05,1.8257]
[1780225095281,51.84,73777.96,0.0,0.98654,1e-05,1.82525]
[1780225100315,51.84,73782.56,0.0,0.98659,1e-05,1.81891]
[1780225104345,51.85,73787.69,0.0,0.98665,1e-05,1.81243]
[1780225109381,51.86,73784.27,0.0,0.9866,1e-05,1.81831]
[1780225114413,51.86,73786.1,0.0,0.98663,1e-05,1.81405]
[1780225119448,51.86,73787.34,0.0,0.98664,1e-05,1.81262]
[1780225126498,51.87,73789.11,0.0,0.98665,1e-05,1.81187]
[1780225131533,51.87,73789.33,0.0,0.98665,1e-05,1.81192]
[1780225137578,51.88,73789.15,0.0,0.98664,1e-05,1.81263]
[1780225142613,51.88,73789.96,0.0,0.98665,1e-05,1.81183]
[1780225147648,51.88,73791.52,0.0,0.98667,1e-05,1.80996]
[1780225153690,51.89,73791.01,0.0,0.98665,1e-05,1.81177]
[1780225158724,51.9,73790.72,0.0,0.98663,1e-05,1.81376]
[1780225168794,51.9,73790.13,0.0,0.98662,1e-05,1.81523]
[1780225173830,51.9,73792.43,0.0,0.98666,1e-05,1.81033]
[1780225178865,51.9,73792.92,0.0,0.98666,1e-05,1.80996]
[1780225183900,51.91,73793.34,0.0,0.98667,1e-05,1.8097]
[1780225188940,51.91,73794.11,0.0,0.98666,1e-05,1.8101]
[1780225193970,51.92,73791.65,0.0,0.98662,1e-05,1.81451]
[1780225199005,51.92,73790.38,0.0,0.98661,1e-05,1.81664]
[1780225204050,51.93,73789.48,0.0,0.98658,1e-05,1.81985]
[1780225209085,51.94,73788.26,0.0,0.98656,1e-05,1.82242]
[1780225211101,51.94,73793.77,0.0,0.98662,1e-05,1.81565]
[1780225215128,51.96,73795.92,0.0,0.98662,1e-05,1.81542]
[1780225220163,51.98,73799.33,0.0,0.98663,1e-05,1.81406]
[1780225225197,52.0,73798.75,0.0,0.98659,1e-05,1.8183]
[1780225230232,52.02,73802.56,0.0,0.98662,1e-05,1.81572]
[1780225236275,52.04,73803.98,0.0,0.98662,1e-05,1.81542]
[1780225242489,52.06,73807.77,0.0,0.98663,1e-05,1.81376]
[1780225248358,52.09,73809.16,0.0,0.98662,1e-05,1.8154]
[1780225254402,52.09,73808.6,0.0,0.9866,1e-05,1.81707]
[1780225259436,52.09,73807.25,0.0,0.98658,1e-05,1.81929]
[1780225267495,52.1,73807.85,0.0,0.98659,1e-05,1.81884]
[1780225272700,52.1,73806.6,0.0,0.98657,1e-05,1.82088]
[1780225281591,52.1,73806.69,0.0,0.98657,1e-05,1.82118]
[1780225285618,52.1,73813.98,0.0,0.98666,1e-05,1.81091]
[1780225290667,52.1,73812.94,0.0,0.98664,1e-05,1.81271]
[1780225295699,52.1,73814.71,0.0,0.98667,1e-05,1.80855]
[1780225303754,52.11,73814.61,0.0,0.98667,1e-05,1.80924]
[1780225308789,52.11,73811.44,0.0,0.98663,1e-05,1.81409]
[1780225313826,52.11,73812.1,0.0,0.98663,1e-05,1.81345]
[1780225318861,52.11,73816.73,0.0,0.98669,1e-05,1.80714]
[1780225323900,52.12,73817.15,0.0,0.98669,1e-05,1.8069]
[1780225328939,52.12,73821.74,0.0,0.98674,1e-05,1.80072]
[1780225333968,52.12,73821.08,0.0,0.98673,1e-05,1.80208]
[1780225340015,52.12,73818.44,0.0,0.98669,1e-05,1.8064]
[1780225345050,52.13,73820.33,0.0,0.98671,1e-05,1.80411]
[1780225350085,52.13,73819.42,0.0,0.9867,1e-05,1.80583]
[1780225355120,52.13,73823.9,0.0,0.98676,1e-05,1.79795]
[1780225360156,52.13,73826.38,0.0,0.98679,1e-05,1.7949]
[1780225366197,52.14,73829.55,0.0,0.98682,1e-05,1.79102]
[1780225371232,52.14,73830.37,0.0,0.98683,1e-05,1.79037]
[1780225376267,52.14,73832.32,0.0,0.98685,1e-05,1.78811]
[1780225381302,52.15,73834.51,0.0,0.98687,1e-05,1.78553]
[1780225386338,52.15,73837.03,0.0,0.9869,1e-05,1.78251]
[1780225391376,52.15,73836.34,0.0,0.98689,1e-05,1.78402]
[1780225396409,52.16,73836.75,0.0,0.98689,1e-05,1.78397]
[1780225401446,52.16,73837.87,0.0,0.9869,1e-05,1.78292]
[1780225403625,52.16,73822.11,0.0,0.9867,1e-05,1.80549]
[1780225404466,52.16,73822.11,0.0,0.9867,1e-05,1.80556]
[1780225407486,52.16,73816.82,0.0,0.98663,1e-05,1.81332]
[1780225409501,52.16,73814.51,0.0,0.9866,1e-05,1.81673]
[1780225414538,52.16,73812.6,0.0,0.98659,1e-05,1.81773]
[1780225419573,52.17,73811.68,0.0,0.98658,1e-05,1.8193]
[1780225424608,52.17,73810.49,0.0,0.98656,1e-05,1.82124]
[1780225429643,52.17,73809.81,0.0,0.98655,1e-05,1.82244]
[1780225436694,52.17,73809.03,0.0,0.98654,1e-05,1.82386]
[1780225441727,52.17,73807.51,0.0,0.98652,1e-05,1.82627]
[1780225447768,52.17,73805.63,0.0,0.98649,1e-05,1.82923]
[1780225453976,52.17,73804.68,0.0,0.98648,1e-05,1.83085]
[1780225460860,52.18,73804.28,0.0,0.98647,1e-05,1.83173]
[1780225465894,52.18,73803.67,0.0,0.98646,1e-05,1.83282]
[1780225470929,52.18,73803.28,0.0,0.98645,1e-05,1.8336]
[1780225475973,52.18,73803.17,0.0,0.98646,1e-05,1.832]
[1780225477986,52.18,73795.73,0.0,0.98637,1e-05,1.84285]
[1780225483017,52.18,73792.95,0.0,0.98633,1e-05,1.847]
[1780225488051,52.18,73789.65,0.0,0.98629,1e-05,1.85189]
[1780225491072,52.18,73795.06,0.0,0.98636,1e-05,1.84409]
[1780225496107,52.18,73798.58,0.0,0.9864,1e-05,1.83915]
[1780225501144,52.18,73802.3,0.0,0.98645,1e-05,1.83396]
[1780225504326,52.19,73807.33,0.0,0.98651,1e-05,1.82686]
[1780225506179,52.19,73811.06,0.0,0.98655,1e-05,1.82161]
[1780225511216,52.19,73813.94,0.0,0.98659,1e-05,1.8178]
[1780225516250,52.19,73812.06,0.0,0.98656,1e-05,1.82083]
[1780225521285,52.19,73808.87,0.0,0.98652,1e-05,1.82568]
[1780225528336,52.19,73809.09,0.0,0.98652,1e-05,1.8257]
[1780225534536,52.19,73809.56,0.0,0.98654,1e-05,1.82336]
[1780225541426,52.2,73807.99,0.0,0.98651,1e-05,1.826]
[1780225546461,52.2,73807.56,0.0,0.9865,1e-05,1.82692]
[1780225551496,52.2,73806.97,0.0,0.98649,1e-05,1.82808]
[1780225556531,52.2,73806.5,0.0,0.98649,1e-05,1.82906]
[1780225559554,52.2,73800.39,0.0,0.98641,1e-05,1.83807]
[1780225562575,52.2,73802.76,0.0,0.98644,1e-05,1.83478]
[1780225564746,52.21,73809.65,0.0,0.98652,1e-05,1.82495]
[1780225566601,52.21,73810.67,0.0,0.98653,1e-05,1.82361]
[1780225571636,52.21,73811.11,0.0,0.98654,1e-05,1.82331]
[1780225577680,52.21,73810.75,0.0,0.98653,1e-05,1.82421]
[1780225582714,52.21,73810.63,0.0,0.98652,1e-05,1.8247]
[1780225587748,52.21,73810.5,0.0,0.98652,1e-05,1.82519]
[1780225594957,52.22,73812.15,0.0,0.98655,1e-05,1.82128]
[1780225605028,52.22,73810.37,0.0,0.98652,1e-05,1.82445]
[1780225610913,52.22,73809.0,0.0,0.9865,1e-05,1.82676]
[1780225615947,52.22,73808.96,0.0,0.9865,1e-05,1.82709]
[1780225624003,52.23,73808.74,0.0,0.98649,1e-05,1.82783]
[1780225629042,52.23,73809.43,0.0,0.9865,1e-05,1.82711]
[1780225634077,52.23,73809.22,0.0,0.9865,1e-05,1.82768]
[1780225639112,52.23,73809.36,0.0,0.9865,1e-05,1.82774]
[1780225644149,52.23,73809.58,0.0,0.9865,1e-05,1.82769]
[1780225653210,52.24,73809.53,0.0,0.98651,1e-05,1.82625]
[1780225658245,52.24,73809.55,0.0,0.9865,1e-05,1.82649]
[1780225665454,52.24,73809.69,0.0,0.9865,1e-05,1.82666]
[1780225673351,52.24,73809.9,0.0,0.9865,1e-05,1.82684]
[1780225681407,52.24,73809.22,0.0,0.98649,1e-05,1.82823]
[1780225686441,52.25,73809.79,0.0,0.98649,1e-05,1.82767]
[1780225691476,52.25,73810.35,0.0,0.9865,1e-05,1.82712]
[1780225696511,52.25,73810.31,0.0,0.9865,1e-05,1.82743]
[1780225701547,52.25,73810.4,0.0,0.98649,1e-05,1.82756]
[1780225706582,52.25,73811.2,0.0,0.9865,1e-05,1.82668]
[1780225712624,52.25,73810.93,0.0,0.98651,1e-05,1.82541]
[1780225717660,52.26,73810.6,0.0,0.9865,1e-05,1.82615]
[1780225723702,52.26,73810.41,0.0,0.9865,1e-05,1.82673]
[1780225729745,52.26,73810.16,0.0,0.98649,1e-05,1.8274]
[1780225734780,52.26,73809.96,0.0,0.98649,1e-05,1.82794]
[1780225739815,52.26,73804.94,0.0,0.98642,1e-05,1.8354]
[1780225746017,52.26,73804.31,0.0,0.98641,1e-05,1.83655]
[1780225753913,52.27,73803.85,0.0,0.9864,1e-05,1.83749]
[1780225758948,52.27,73804.09,0.0,0.98641,1e-05,1.8373]
[1780225763985,52.27,73803.31,0.0,0.9864,1e-05,1.83857]
[1780225774059,52.27,73803.34,0.0,0.98641,1e-05,1.8368]
[1780225782114,52.27,73802.87,0.0,0.9864,1e-05,1.83769]
[1780225788157,52.27,73802.72,0.0,0.9864,1e-05,1.83806]
[1780225795206,52.27,73802.74,0.0,0.9864,1e-05,1.83821]
[1780225805277,52.27,73802.64,0.0,0.98639,1e-05,1.8386]
[1780225810311,52.27,73801.79,0.0,0.98638,1e-05,1.83995]
[1780225815347,52.27,73803.29,0.0,0.9864,1e-05,1.83792]
[1780225821388,52.28,73802.74,0.0,0.98639,1e-05,1.83887]
[1780225826585,52.28,73802.94,0.0,0.98639,1e-05,1.83874]
[1780225832467,52.28,73808.35,0.0,0.98647,1e-05,1.82909]
[1780225838508,52.28,73809.88,0.0,0.98649,1e-05,1.82718]
[1780225846725,52.28,73810.99,0.0,0.9865,1e-05,1.82593]
[1780225853618,52.28,73816.77,0.0,0.98657,1e-05,1.81795]
[1780225858650,52.28,73817.37,0.0,0.98657,1e-05,1.81733]
[1780225865699,52.29,73816.34,0.0,0.98656,1e-05,1.81911]
[1780225872748,52.29,73818.43,0.0,0.98658,1e-05,1.81645]
[1780225877783,52.29,73823.0,0.0,0.98664,1e-05,1.8102]
[1780225882819,52.29,73817.62,0.0,0.98657,1e-05,1.81821]
[1780225887005,52.29,73811.35,0.0,0.98649,1e-05,1.82761]
[1780225894905,52.3,73810.59,0.0,0.98648,1e-05,1.82782]
[1780225900944,52.31,73807.47,0.0,0.98643,1e-05,1.83312]
[1780225905980,52.31,73807.72,0.0,0.98643,1e-05,1.83343]
[1780225913029,52.32,73808.42,0.0,0.98643,1e-05,1.83337]
[1780225922091,52.32,73808.61,0.0,0.98643,1e-05,1.83355]
[1780225927286,52.32,73794.08,0.0,0.98624,1e-05,1.85488]
[1780225928136,52.32,73794.08,0.0,0.98624,1e-05,1.85499]
[1780225931157,52.32,73791.98,0.0,0.98622,1e-05,1.85795]
[1780225936194,52.32,73789.06,0.0,0.98618,1e-05,1.86208]
[1780225941229,52.32,73788.55,0.0,0.98618,1e-05,1.86275]
[1780225945257,52.32,73791.4,0.0,0.98621,1e-05,1.85857]
[1780225950293,52.32,73791.45,0.0,0.98621,1e-05,1.85849]
[1780225955328,52.32,73788.6,0.0,0.98619,1e-05,1.86065]
[1780225960363,52.32,73786.75,0.0,0.98617,1e-05,1.86333]
[1780225965398,52.32,73785.83,0.0,0.98615,1e-05,1.86475]
[1780225970432,52.32,73785.26,0.0,0.98614,1e-05,1.86604]
[1780225977642,52.33,73784.79,0.0,0.98613,1e-05,1.86746]
[1780225983523,52.33,73783.03,0.0,0.9861,1e-05,1.87049]
[1780225988558,52.33,73782.52,0.0,0.98609,1e-05,1.87169]
[1780225994601,52.33,73782.68,0.0,0.98609,1e-05,1.87199]
[1780226006685,52.35,73783.02,0.0,0.98607,1e-05,1.87404]
[1780226013738,52.36,73782.84,0.0,0.98607,1e-05,1.87401]
[1780226018769,52.36,73783.0,0.0,0.98607,1e-05,1.87417]
[1780226024811,52.36,73782.85,0.0,0.98607,1e-05,1.87434]
[1780226029847,52.36,73783.0,0.0,0.98607,1e-05,1.87407]
[1780226035889,52.36,73782.88,0.0,0.98607,1e-05,1.8742]
[1780226040924,52.36,73782.31,0.0,0.98606,1e-05,1.87499]
[1780226045040,52.36,73782.31,0.0,0.98606,1e-05,1.87499]
[1780226051999,52.36,73783.11,0.0,0.98607,1e-05,1.87416]
[1780226056028,52.37,73788.55,0.0,0.98613,1e-05,1.86792]
[1780226061065,52.38,73790.7,0.0,0.98615,1e-05,1.86563]
[1780226066100,52.38,73791.96,0.0,0.98616,1e-05,1.86375]
[1780226071135,52.38,73792.87,0.0,0.98619,1e-05,1.86039]
[1780226076171,52.38,73792.13,0.0,0.98618,1e-05,1.86144]
[1780226082212,52.39,73793.42,0.0,0.98618,1e-05,1.8613]
[1780226085673,52.39,73793.9,0.0,0.98618,1e-05,1.86114]
[1780226095302,52.39,73795.59,0.0,0.9862,1e-05,1.85857]
[1780226101346,52.39,73795.44,0.0,0.9862,1e-05,1.85873]
[1780226106380,52.39,73797.9,0.0,0.98623,1e-05,1.85508]
[1780226111414,52.39,73798.12,0.0,0.98624,1e-05,1.85474]
[1780226116450,52.39,73798.93,0.0,0.98625,1e-05,1.85354]
[1780226121485,52.39,73796.15,0.0,0.98621,1e-05,1.85754]
[1780226126520,52.39,73795.98,0.0,0.98621,1e-05,1.85773]
[1780226131556,52.39,73795.56,0.0,0.98622,1e-05,1.85629]
[1780226136592,52.39,73794.77,0.0,0.98621,1e-05,1.85741]
[1780226142634,52.39,73796.35,0.0,0.98623,1e-05,1.85508]
[1780226148678,52.39,73796.47,0.0,0.98623,1e-05,1.85488]
[1780226153715,52.39,73796.72,0.0,0.98624,1e-05,1.85449]
[1780226158907,52.39,73796.72,0.0,0.98624,1e-05,1.85445]
[1780226165799,52.39,73796.91,0.0,0.98624,1e-05,1.85414]
[1780226170833,52.39,73795.52,0.0,0.98622,1e-05,1.85615]
[1780226175868,52.39,73795.14,0.0,0.98622,1e-05,1.85666]
[1780226180904,52.39,73793.7,0.0,0.9862,1e-05,1.85874]
[1780226185937,52.39,73788.62,0.0,0.98614,1e-05,1.86606]
[1780226190973,52.4,73790.9,0.0,0.98615,1e-05,1.86444]
[1780226196011,52.41,73793.05,0.0,0.98617,1e-05,1.86146]
[1780226204064,52.43,73794.09,0.0,0.98616,1e-05,1.86339]
[1780226209258,52.44,73790.87,0.0,0.9861,1e-05,1.87021]
[1780226212121,52.45,73785.34,0.0,0.98602,1e-05,1.87956]
[1780226218163,52.45,73783.96,0.0,0.986,1e-05,1.88131]
[1780226223198,52.45,73783.75,0.0,0.986,1e-05,1.88138]
[1780226228233,52.44,73785.94,0.0,0.98603,1e-05,1.87794]
[1780226234323,52.45,73789.15,0.0,0.98606,1e-05,1.87391]
[1780226239468,52.45,73790.04,0.0,0.98608,1e-05,1.87243]
[1780226245409,52.45,73791.02,0.0,0.98609,1e-05,1.87079]
[1780226251442,52.45,73794.1,0.0,0.98614,1e-05,1.86456]
[1780226256477,52.45,73793.68,0.0,0.98614,1e-05,1.86505]
[1780226264533,52.45,73793.75,0.0,0.98614,1e-05,1.86478]
[1780226269678,52.45,73793.31,0.0,0.98614,1e-05,1.86534]
[1780226277625,52.44,73793.16,0.0,0.98614,1e-05,1.86545]
[1780226287695,52.44,73793.15,0.0,0.98614,1e-05,1.86535]
[1780226292729,52.44,73791.41,0.0,0.98611,1e-05,1.86784]
[1780226296758,52.44,73797.17,0.0,0.98619,1e-05,1.85941]
[1780226301793,52.44,73798.52,0.0,0.98621,1e-05,1.85747]
[1780226309849,52.45,73799.3,0.0,0.98621,1e-05,1.85683]
[1780226320029,52.45,73801.41,0.0,0.98625,1e-05,1.8519]
[1780226330099,52.45,73800.75,0.0,0.98624,1e-05,1.853]
[1780226340170,52.45,73798.6,0.0,0.98621,1e-05,1.85717]
[1780226346100,52.46,73796.67,0.0,0.98618,1e-05,1.86048]
[1780226351136,52.46,73797.44,0.0,0.98619,1e-05,1.85937]
[1780226360309,52.46,73797.69,0.0,0.98619,1e-05,1.85903]
[1780226367247,52.46,73798.42,0.0,0.9862,1e-05,1.85799]
[1780226373291,52.46,73799.42,0.0,0.98622,1e-05,1.85458]
[1780226379332,52.46,73799.12,0.0,0.98622,1e-05,1.85507]
[1780226384368,52.46,73798.41,0.0,0.98621,1e-05,1.85615]
[1780226390519,52.46,73799.62,0.0,0.98623,1e-05,1.85444]
[1780226400611,52.46,73801.57,0.0,0.98625,1e-05,1.85172]
[1780226410681,52.46,73797.07,0.0,0.98619,1e-05,1.85837]
[1780226413576,52.46,73794.44,0.0,0.98616,1e-05,1.86221]
[1780226418610,52.46,73791.92,0.0,0.98613,1e-05,1.86586]
[1780226423644,52.46,73791.01,0.0,0.98611,1e-05,1.86713]
[1780226428680,52.46,73790.19,0.0,0.9861,1e-05,1.86827]
[1780226437743,52.46,73791.49,0.0,0.98614,1e-05,1.86427]
[1780226442778,52.46,73791.88,0.0,0.98614,1e-05,1.86366]
[1780226447812,52.46,73794.03,0.0,0.98617,1e-05,1.86047]
[1780226453854,52.46,73794.31,0.0,0.98617,1e-05,1.86002]
[1780226461044,52.46,73794.92,0.0,0.98618,1e-05,1.85909]
[1780226466945,52.46,73795.19,0.0,0.98619,1e-05,1.85866]
[1780226471983,52.46,73793.41,0.0,0.98616,1e-05,1.86118]
[1780226477016,52.46,73793.61,0.0,0.98617,1e-05,1.86079]
[1780226488094,52.46,73793.9,0.0,0.98617,1e-05,1.8607]
[1780226494137,52.46,73794.45,0.0,0.98618,1e-05,1.85845]
[1780226500177,52.47,73794.43,0.0,0.98618,1e-05,1.85902]
[1780226505213,52.47,73796.82,0.0,0.98621,1e-05,1.85609]
[1780226511394,52.47,73794.85,0.0,0.98618,1e-05,1.85914]
[1780226515283,52.47,73799.64,0.0,0.98624,1e-05,1.85207]
[1780226520318,52.47,73801.49,0.0,0.98626,1e-05,1.84969]
[1780226526360,52.47,73802.13,0.0,0.98627,1e-05,1.8487]
[1780226531536,52.47,73808.59,0.0,0.98635,1e-05,1.83933]
[1780226537437,52.47,73809.21,0.0,0.98636,1e-05,1.83848]
[1780226541607,52.47,73800.75,0.0,0.98625,1e-05,1.85077]
[1780226543480,52.47,73800.13,0.0,0.98624,1e-05,1.85166]
[1780226548515,52.47,73799.88,0.0,0.98624,1e-05,1.85197]
[1780226553551,52.47,73799.73,0.0,0.98625,1e-05,1.85015]
[1780226558586,52.47,73798.29,0.0,0.98624,1e-05,1.85222]
[1780226564627,52.47,73798.32,0.0,0.98624,1e-05,1.85212]
[1780226571817,52.47,73799.56,0.0,0.98625,1e-05,1.85025]
[1780226577719,52.47,73798.8,0.0,0.98624,1e-05,1.85132]
[1780226582754,52.47,73799.17,0.0,0.98625,1e-05,1.85075]
[1780226587789,52.47,73797.27,0.0,0.98622,1e-05,1.85348]
[1780226592823,52.47,73795.72,0.0,0.98621,1e-05,1.85566]
[1780226598875,52.47,73795.11,0.0,0.9862,1e-05,1.85649]
[1780226606938,52.47,73795.59,0.0,0.9862,1e-05,1.85572]
[1780226612096,52.47,73794.87,0.0,0.98621,1e-05,1.85475]
[1780226618008,52.47,73794.0,0.0,0.9862,1e-05,1.85596]
[1780226629085,52.47,73795.35,0.0,0.98622,1e-05,1.85395]
[1780226634121,52.47,73796.55,0.0,0.98623,1e-05,1.85219]
[1780226639155,52.47,73797.14,0.0,0.98624,1e-05,1.85133]
[1780226648220,52.47,73796.86,0.0,0.98624,1e-05,1.85174]
[1780226653255,52.47,73796.4,0.0,0.98623,1e-05,1.85241]
[1780226658291,52.47,73798.01,0.0,0.98625,1e-05,1.85006]
[1780226663325,52.47,73799.55,0.0,0.98627,1e-05,1.84783]
[1780226668361,52.47,73800.65,0.0,0.98628,1e-05,1.84626]
[1780226674403,52.47,73800.81,0.0,0.9863,1e-05,1.84408]
[1780226679439,52.47,73800.0,0.0,0.98629,1e-05,1.84528]
[1780226684473,52.47,73803.91,0.0,0.98634,1e-05,1.83967]
[1780226688501,52.47,73808.23,0.0,0.98639,1e-05,1.83354]
[1780226693536,52.47,73810.3,0.0,0.98642,1e-05,1.8307]
[1780226698571,52.47,73811.41,0.0,0.98643,1e-05,1.82924]
[1780226704612,52.47,73811.91,0.0,0.98644,1e-05,1.82869]
[1780226709647,52.47,73812.62,0.0,0.98644,1e-05,1.82779]
[1780226714682,52.47,73813.23,0.0,0.98645,1e-05,1.82703]
[1780226719717,52.47,73813.98,0.0,0.98646,1e-05,1.82607]
[1780226724753,52.48,73814.9,0.0,0.98646,1e-05,1.82534]
[1780226729787,52.48,73814.76,0.0,0.98646,1e-05,1.82624]
[1780226735831,52.49,73814.68,0.0,0.98646,1e-05,1.8252]
[1780226741872,52.49,73814.89,0.0,0.98646,1e-05,1.82573]
[1780226749927,52.5,73814.8,0.0,0.98645,1e-05,1.82694]
[1780226756977,52.5,73814.87,0.0,0.98644,1e-05,1.82778]
[1780226763152,52.51,73815.24,0.0,0.98644,1e-05,1.82805]
[1780226773221,52.52,73815.23,0.0,0.98643,1e-05,1.8294]
[1780226780138,52.52,73817.7,0.0,0.98645,1e-05,1.82667]
[1780226785175,52.52,73818.37,0.0,0.98646,1e-05,1.82581]
[1780226790212,52.52,73819.38,0.0,0.98647,1e-05,1.82449]
[1780226795246,52.52,73821.47,0.0,0.98651,1e-05,1.81968]
[1780226801290,52.53,73824.17,0.0,0.98654,1e-05,1.8163]
[1780226807331,52.53,73825.05,0.0,0.98654,1e-05,1.81603]
[1780226813505,52.54,73824.0,0.0,0.98652,1e-05,1.8184]
[1780226821429,52.54,73822.98,0.0,0.9865,1e-05,1.82117]
[1780226824451,52.55,73828.82,0.0,0.98656,1e-05,1.81335]
[1780226829485,52.55,73830.96,0.0,0.98659,1e-05,1.81087]
[1780226834521,52.55,73830.75,0.0,0.98658,1e-05,1.81151]
[1780226839556,52.56,73830.64,0.0,0.98658,1e-05,1.81208]
[1780226841569,52.56,73835.82,0.0,0.98664,1e-05,1.80486]
[1780226846604,52.56,73839.5,0.0,0.98668,1e-05,1.80007]
[1780226850633,52.56,73844.74,0.0,0.98674,1e-05,1.79303]
[1780226855668,52.56,73850.08,0.0,0.98682,1e-05,1.78408]
[1780226860705,52.57,73854.92,0.0,0.98687,1e-05,1.77785]
[1780226867757,52.57,73856.06,0.0,0.98688,1e-05,1.77708]
[1780226873928,52.58,73853.27,0.0,0.98684,1e-05,1.78169]
[1780226879838,52.58,73854.01,0.0,0.98684,1e-05,1.7813]
[1780226884874,52.58,73854.08,0.0,0.98684,1e-05,1.78172]
[1780226889909,52.59,73854.06,0.0,0.98683,1e-05,1.78226]
[1780226894943,52.59,73854.22,0.0,0.98683,1e-05,1.78253]
[1780226900985,52.59,73855.49,0.0,0.98684,1e-05,1.78134]
[1780226906021,52.6,73855.21,0.0,0.98683,1e-05,1.78222]
[1780226911057,52.6,73855.91,0.0,0.98685,1e-05,1.77977]
[1780226917098,52.6,73855.29,0.0,0.98684,1e-05,1.7812]
[1780226922137,52.61,73855.13,0.0,0.98683,1e-05,1.782]
[1780226930192,52.61,73855.13,0.0,0.98683,1e-05,1.78272]
[1780226936234,52.61,73856.1,0.0,0.98683,1e-05,1.78189]
[1780226941272,52.62,73856.4,0.0,0.98683,1e-05,1.78191]
[1780226947312,52.62,73855.32,0.0,0.98682,1e-05,1.78396]
[1780226954495,52.62,73858.15,0.0,0.98685,1e-05,1.78063]
[1780226960402,52.63,73858.18,0.0,0.98684,1e-05,1.78114]
[1780226966447,52.63,73858.72,0.0,0.98684,1e-05,1.78094]
[1780226971482,52.63,73859.06,0.0,0.98686,1e-05,1.77899]
[1780226978532,52.64,73859.61,0.0,0.98686,1e-05,1.77892]
[1780226983568,52.64,73859.18,0.0,0.98685,1e-05,1.78004]
[1780226988604,52.64,73859.48,0.0,0.98685,1e-05,1.78014]
[1780226994779,52.65,73859.37,0.0,0.98684,1e-05,1.78102]
[1780227000687,52.65,73858.72,0.0,0.98683,1e-05,1.78244]
[1780227005722,52.66,73854.63,0.0,0.98677,1e-05,1.78868]
[1780227010757,52.66,73855.72,0.0,0.98678,1e-05,1.78774]
[1780227022841,52.67,73855.41,0.0,0.98677,1e-05,1.78936]
[1780227027877,52.67,73855.17,0.0,0.98676,1e-05,1.79019]
[1780227032912,52.67,73853.6,0.0,0.98675,1e-05,1.79094]
[1780227035062,52.67,73847.11,0.0,0.98667,1e-05,1.8003]
[1780227040968,52.68,73847.51,0.0,0.98667,1e-05,1.80023]
[1780227047012,52.68,73850.82,0.0,0.98671,1e-05,1.79606]
[1780227049026,52.68,73843.57,0.0,0.98662,1e-05,1.80649]
[1780227053053,52.68,73842.21,0.0,0.9866,1e-05,1.80868]
[1780227058090,52.68,73842.98,0.0,0.9866,1e-05,1.80789]
[1780227064132,52.69,73842.59,0.0,0.9866,1e-05,1.80878]
[1780227068160,52.69,73825.64,0.0,0.98638,1e-05,1.83321]
[1780227069166,52.69,73814.12,0.0,0.98624,1e-05,1.84982]
[1780227070174,52.69,73811.91,0.0,0.98621,1e-05,1.853]
[1780227075350,52.69,73815.24,0.0,0.98625,1e-05,1.84808]
[1780227079238,52.69,73824.69,0.0,0.98637,1e-05,1.83442]
[1780227080245,52.69,73826.47,0.0,0.98639,1e-05,1.83188]
[1780227085420,52.69,73827.02,0.0,0.9864,1e-05,1.83119]
[1780227091321,52.69,73827.92,0.0,0.98642,1e-05,1.82804]
[1780227099377,52.69,73828.13,0.0,0.98642,1e-05,1.82884]
[1780227104412,52.71,73831.13,0.0,0.98643,1e-05,1.82688]
[1780227109448,52.72,73828.28,0.0,0.98638,1e-05,1.83331]
[1780227114485,52.74,73825.36,0.0,0.98632,1e-05,1.83979]
[1780227115632,52.74,73819.94,0.0,0.98625,1e-05,1.84805]
[1780227117503,52.74,73819.91,0.0,0.98624,1e-05,1.84898]
[1780227122538,52.76,73816.65,0.0,0.98618,1e-05,1.85587]
[1780227127574,52.77,73817.74,0.0,0.98618,1e-05,1.85642]
[1780227132609,52.78,73816.63,0.0,0.98614,1e-05,1.86015]
[1780227138651,52.8,73815.46,0.0,0.98611,1e-05,1.86435]
[1780227143685,52.8,73814.45,0.0,0.98609,1e-05,1.8669]
[1780227155772,52.81,73813.63,0.0,0.98608,1e-05,1.86683]
[1780227161815,52.81,73812.67,0.0,0.98607,1e-05,1.86805]
[1780227166993,52.81,73809.06,0.0,0.98603,1e-05,1.87315]
[1780227172893,52.81,73813.01,0.0,0.98608,1e-05,1.86726]
[1780227175912,52.81,73816.64,0.0,0.98613,1e-05,1.86192]
[1780227180947,52.8,73819.46,0.0,0.98616,1e-05,1.85781]
[1780227185983,52.8,73815.35,0.0,0.98611,1e-05,1.86374]
[1780227191018,52.81,73814.17,0.0,0.98609,1e-05,1.86551]
[1780227197207,52.81,73814.56,0.0,0.9861,1e-05,1.86497]
[1780227203101,52.81,73812.84,0.0,0.98607,1e-05,1.86807]
[1780227209143,52.81,73812.59,0.0,0.98607,1e-05,1.86828]
[1780227214179,52.81,73813.11,0.0,0.98609,1e-05,1.86538]
[1780227219213,52.81,73813.23,0.0,0.9861,1e-05,1.86506]
[1780227224249,52.81,73814.49,0.0,0.98611,1e-05,1.86308]
[1780227226262,52.81,73818.29,0.0,0.98616,1e-05,1.85753]
[1780227231298,52.8,73818.12,0.0,0.98616,1e-05,1.85771]
[1780227236333,52.8,73816.1,0.0,0.98613,1e-05,1.86056]
[1780227241369,52.8,73815.92,0.0,0.98613,1e-05,1.86076]
[1780227246404,52.8,73815.23,0.0,0.98612,1e-05,1.8617]
[1780227253451,52.8,73815.63,0.0,0.98613,1e-05,1.86105]
[1780227259494,52.8,73817.06,0.0,0.98615,1e-05,1.85894]
[1780227264531,52.8,73817.35,0.0,0.98615,1e-05,1.85851]
[1780227269565,52.8,73819.87,0.0,0.98618,1e-05,1.85485]
[1780227274600,52.8,73817.47,0.0,0.98617,1e-05,1.85632]
[1780227280642,52.8,73815.55,0.0,0.98614,1e-05,1.85909]
[1780227285676,52.8,73816.51,0.0,0.98616,1e-05,1.85769]
[1780227290711,52.8,73816.78,0.0,0.98616,1e-05,1.8573]
[1780227295746,52.8,73816.97,0.0,0.98616,1e-05,1.85703]
[1780227305816,52.8,73816.9,0.0,0.98616,1e-05,1.85726]
[1780227314880,52.8,73816.97,0.0,0.98616,1e-05,1.85714]
[1780227319915,52.8,73816.69,0.0,0.98616,1e-05,1.8575]
[1780227324951,52.8,73814.57,0.0,0.98613,1e-05,1.8605]
[1780227329985,52.8,73814.69,0.0,0.98613,1e-05,1.86024]
[1780227338188,52.8,73815.18,0.0,0.98616,1e-05,1.85733]
[1780227348260,52.8,73814.11,0.0,0.98614,1e-05,1.85863]
[1780227354154,52.8,73814.41,0.0,0.98615,1e-05,1.85802]
[1780227362213,52.8,73813.48,0.0,0.98614,1e-05,1.85915]
[1780227367245,52.8,73813.67,0.0,0.98614,1e-05,1.85868]
[1780227372281,52.8,73813.87,0.0,0.98615,1e-05,1.85835]
[1780227377315,52.8,73813.58,0.0,0.98614,1e-05,1.85895]
[1780227383357,52.8,73814.11,0.0,0.98614,1e-05,1.85867]
[1780227388554,52.8,73814.39,0.0,0.98615,1e-05,1.85831]
[1780227398624,52.8,73814.61,0.0,0.98617,1e-05,1.85558]
[1780227404504,52.8,73814.74,0.0,0.98617,1e-05,1.85515]
[1780227409540,52.79,73815.22,0.0,0.98618,1e-05,1.85425]
[1780227415582,52.79,73814.97,0.0,0.98618,1e-05,1.85437]
[1780227420617,52.79,73815.19,0.0,0.98618,1e-05,1.85386]
[1780227425652,52.79,73815.28,0.0,0.98618,1e-05,1.85401]
[1780227431694,52.8,73815.32,0.0,0.98618,1e-05,1.85444]
[1780227435722,52.8,73820.43,0.0,0.98624,1e-05,1.84718]
[1780227438912,52.8,73826.16,0.0,0.98632,1e-05,1.83888]
[1780227444786,52.8,73825.95,0.0,0.98631,1e-05,1.83915]
[1780227449822,52.8,73822.3,0.0,0.98627,1e-05,1.8444]
[1780227455865,52.8,73822.93,0.0,0.98629,1e-05,1.84147]
[1780227461907,52.8,73822.91,0.0,0.98629,1e-05,1.8415]
[1780227466944,52.8,73822.71,0.0,0.98629,1e-05,1.8418]
[1780227471977,52.8,73822.65,0.0,0.98629,1e-05,1.8419]
[1780227477013,52.8,73822.64,0.0,0.98628,1e-05,1.84195]
[1780227482047,52.8,73822.62,0.0,0.98628,1e-05,1.84201]
[1780227490104,52.8,73822.53,0.0,0.98628,1e-05,1.84291]
[1780227495142,52.81,73822.76,0.0,0.98627,1e-05,1.84322]
[1780227501182,52.81,73822.64,0.0,0.98627,1e-05,1.84415]
[1780227506219,52.81,73835.81,0.0,0.98643,1e-05,1.82588]
[1780227507226,52.82,73838.95,0.0,0.98646,1e-05,1.82155]
[1780227508230,52.82,73845.68,0.0,0.98655,1e-05,1.81214]
[1780227509406,52.82,73848.14,0.0,0.98658,1e-05,1.80878]
[1780227515279,52.82,73848.72,0.0,0.98659,1e-05,1.80642]
[1780227520314,52.82,73846.13,0.0,0.98656,1e-05,1.81044]
[1780227525349,52.82,73847.75,0.0,0.98658,1e-05,1.80846]
[1780227530385,52.83,73851.31,0.0,0.98661,1e-05,1.80419]
[1780227535421,52.83,73853.84,0.0,0.98664,1e-05,1.80098]
[1780227540457,52.83,73854.27,0.0,0.98664,1e-05,1.80076]
[1780227545490,52.84,73854.58,0.0,0.98664,1e-05,1.80071]
[1780227550527,52.84,73854.87,0.0,0.98664,1e-05,1.80068]
[1780227553548,52.84,73862.12,0.0,0.98673,1e-05,1.79068]
[1780227558583,52.84,73861.45,0.0,0.98672,1e-05,1.79207]
[1780227564624,52.84,73859.96,0.0,0.9867,1e-05,1.79466]
[1780227569851,52.85,73856.57,0.0,0.98665,1e-05,1.79984]
[1780227572681,52.85,73845.83,0.0,0.98653,1e-05,1.81328]
[1780227573688,52.85,73843.93,0.0,0.98651,1e-05,1.81603]
[1780227578723,52.85,73844.49,0.0,0.98651,1e-05,1.81543]
[1780227582753,52.85,73839.39,0.0,0.98645,1e-05,1.82281]
[1780227588793,52.85,73840.61,0.0,0.98646,1e-05,1.82121]
[1780227593831,52.85,73842.12,0.0,0.98648,1e-05,1.81918]
[1780227598863,52.85,73844.17,0.0,0.9865,1e-05,1.81637]
[1780227605912,52.85,73845.08,0.0,0.98651,1e-05,1.81525]
[1780227610949,52.85,73845.95,0.0,0.98652,1e-05,1.81413]
[1780227615981,52.86,73846.01,0.0,0.98652,1e-05,1.81415]
[1780227621017,52.86,73846.97,0.0,0.98653,1e-05,1.81289]
[1780227626053,52.87,73847.39,0.0,0.98652,1e-05,1.81414]
[1780227631088,52.88,73846.41,0.0,0.98651,1e-05,1.8158]
[1780227636122,52.89,73846.75,0.0,0.98649,1e-05,1.81754]
[1780227641164,52.89,73847.67,0.0,0.9865,1e-05,1.81627]
[1780227646197,52.89,73847.68,0.0,0.9865,1e-05,1.81629]
[1780227651233,52.89,73845.95,0.0,0.98648,1e-05,1.81878]
[1780227656269,52.89,73846.87,0.0,0.98649,1e-05,1.81748]
[1780227661302,52.9,73847.01,0.0,0.98649,1e-05,1.81731]
[1780227666339,52.9,73847.18,0.0,0.9865,1e-05,1.81709]
[1780227671373,52.9,73847.67,0.0,0.9865,1e-05,1.81643]
[1780227678422,52.9,73848.0,0.0,0.9865,1e-05,1.81602]
[1780227683457,52.9,73848.64,0.0,0.98651,1e-05,1.81518]
[1780227690694,52.9,73848.05,0.0,0.9865,1e-05,1.81613]
[1780227696549,52.9,73845.53,0.0,0.98649,1e-05,1.81781]
[1780227701586,52.9,73846.48,0.0,0.9865,1e-05,1.8165]
[1780227706622,52.9,73848.15,0.0,0.98652,1e-05,1.81418]
[1780227710834,52.9,73841.79,0.0,0.98644,1e-05,1.82324]
[1780227716690,52.9,73841.4,0.0,0.98643,1e-05,1.82375]
[1780227721725,52.9,73841.74,0.0,0.98644,1e-05,1.82321]
[1780227726760,52.9,73841.83,0.0,0.98644,1e-05,1.82304]
[1780227731795,52.9,73842.26,0.0,0.98645,1e-05,1.82239]
[1780227737021,52.9,73840.9,0.0,0.98643,1e-05,1.82431]
[1780227742872,52.9,73840.03,0.0,0.98642,1e-05,1.82551]
[1780227748914,52.9,73836.19,0.0,0.98637,1e-05,1.83094]
[1780227753952,52.9,73833.9,0.0,0.98636,1e-05,1.83215]
[1780227759996,52.9,73834.75,0.0,0.98637,1e-05,1.83087]
[1780227765033,52.9,73837.28,0.0,0.9864,1e-05,1.82723]
[1780227770068,52.9,73839.98,0.0,0.98643,1e-05,1.82337]
[1780227776109,52.9,73840.5,0.0,0.98644,1e-05,1.82266]
[1780227781145,52.9,73839.51,0.0,0.98643,1e-05,1.82408]
[1780227786179,52.9,73840.31,0.0,0.98644,1e-05,1.82296]
[1780227793230,52.9,73840.53,0.0,0.98644,1e-05,1.82268]
[1780227798265,52.9,73841.37,0.0,0.98645,1e-05,1.82151]
[1780227803299,52.9,73841.73,0.0,0.98645,1e-05,1.82102]
[1780227811357,52.9,73843.63,0.0,0.98649,1e-05,1.81639]
[1780227816392,52.9,73845.99,0.0,0.98652,1e-05,1.81309]
[1780227821428,52.9,73848.0,0.0,0.98654,1e-05,1.81035]
[1780227827478,52.9,73849.7,0.0,0.98656,1e-05,1.80809]
[1780227832512,52.9,73851.61,0.0,0.98659,1e-05,1.80552]
[1780227837724,52.9,73851.45,0.0,0.98658,1e-05,1.80588]
[1780227843593,52.9,73852.27,0.0,0.98659,1e-05,1.80484]
[1780227850638,52.9,73850.72,0.0,0.98657,1e-05,1.80715]
[1780227855673,52.9,73850.46,0.0,0.98657,1e-05,1.80757]
[1780227860708,52.9,73850.66,0.0,0.98657,1e-05,1.80734]
[1780227865744,52.9,73850.33,0.0,0.98657,1e-05,1.80786]
[1780227870778,52.9,73849.47,0.0,0.98656,1e-05,1.80911]
[1780227875814,52.9,73849.67,0.0,0.98657,1e-05,1.80689]
[1780227880849,52.9,73847.99,0.0,0.98655,1e-05,1.8093]
[1780227885883,52.9,73845.98,0.0,0.98653,1e-05,1.81216]
[1780227890919,52.9,73842.29,0.0,0.98648,1e-05,1.81724]
[1780227895954,52.9,73840.79,0.0,0.98647,1e-05,1.81899]
[1780227898147,52.9,73850.61,0.0,0.98659,1e-05,1.80503]
[1780227899982,52.9,73858.58,0.0,0.98669,1e-05,1.79379]
[1780227900990,52.9,73861.61,0.0,0.98672,1e-05,1.78957]
[1780227906026,52.9,73861.52,0.0,0.98672,1e-05,1.7899]
[1780227910055,52.9,73852.71,0.0,0.98661,1e-05,1.80247]
[1780227911063,52.9,73850.77,0.0,0.98659,1e-05,1.80523]
[1780227914082,52.9,73846.37,0.0,0.98653,1e-05,1.8115]
[1780227919116,52.9,73844.63,0.0,0.98651,1e-05,1.81398]
[1780227924155,52.9,73845.62,0.0,0.98652,1e-05,1.81259]
[1780227930195,52.9,73844.88,0.0,0.98651,1e-05,1.81367]
[1780227935230,52.9,73844.5,0.0,0.98652,1e-05,1.81226]
[1780227941273,52.9,73843.4,0.0,0.98651,1e-05,1.81387]
[1780227948503,52.9,73841.96,0.0,0.98649,1e-05,1.81596]
[1780227954364,52.9,73842.25,0.0,0.98649,1e-05,1.81558]
[1780227959399,52.9,73841.01,0.0,0.98648,1e-05,1.81737]
[1780227964433,52.9,73841.0,0.0,0.98648,1e-05,1.81741]
[1780227971482,52.9,73840.47,0.0,0.98647,1e-05,1.81819]
[1780227978532,52.9,73840.42,0.0,0.98647,1e-05,1.81829]
[1780227983568,52.9,73841.72,0.0,0.98648,1e-05,1.81646]
[1780227988785,52.9,73842.08,0.0,0.98649,1e-05,1.816]
[1780227994646,52.91,73842.44,0.0,0.98651,1e-05,1.81354]
[1780227999680,52.91,73840.61,0.0,0.98648,1e-05,1.81618]
[1780228004715,52.91,73838.74,0.0,0.98646,1e-05,1.81888]
[1780228011764,52.91,73838.42,0.0,0.98646,1e-05,1.81933]
[1780228016798,52.91,73836.92,0.0,0.98644,1e-05,1.82146]
[1780228021833,52.91,73837.48,0.0,0.98644,1e-05,1.82065]
[1780228026868,52.91,73836.13,0.0,0.98643,1e-05,1.82256]
[1780228033917,52.9,73832.71,0.0,0.98639,1e-05,1.82738]
[1780228039136,52.9,73832.78,0.0,0.98639,1e-05,1.82721]
[1780228046001,52.9,73833.23,0.0,0.98639,1e-05,1.82648]
[1780228052044,52.9,73835.18,0.0,0.98643,1e-05,1.82166]
[1780228057079,52.9,73836.15,0.0,0.98645,1e-05,1.82026]
[1780228062115,52.9,73836.23,0.0,0.98645,1e-05,1.82014]
[1780228067150,52.9,73834.24,0.0,0.98642,1e-05,1.82297]
[1780228072184,52.9,73834.19,0.0,0.98642,1e-05,1.82302]
[1780228077220,52.9,73833.85,0.0,0.98642,1e-05,1.82349]
[1780228082255,52.9,73833.48,0.0,0.98641,1e-05,1.82402]
[1780228087289,52.9,73833.79,0.0,0.98642,1e-05,1.82359]
[1780228092326,52.9,73833.73,0.0,0.98641,1e-05,1.8237]
[1780228097361,52.9,73833.65,0.0,0.98641,1e-05,1.82384]
[1780228102396,52.9,73828.61,0.0,0.98635,1e-05,1.83108]
[1780228109627,52.9,73828.41,0.0,0.98635,1e-05,1.83133]
[1780228116493,52.9,73828.41,0.0,0.98636,1e-05,1.8293]
[1780228122538,52.9,73829.57,0.0,0.98638,1e-05,1.82762]
[1780228129771,52.9,73829.95,0.0,0.98638,1e-05,1.82705]
[1780228135629,52.9,73830.48,0.0,0.98639,1e-05,1.82626]
[1780228138652,52.9,73824.08,0.0,0.98631,1e-05,1.83541]
[1780228144692,52.9,73823.16,0.0,0.9863,1e-05,1.83661]
[1780228149727,52.9,73826.57,0.0,0.98634,1e-05,1.83164]
[1780228155769,52.9,73826.6,0.0,0.98634,1e-05,1.8316]
[1780228160803,52.9,73827.25,0.0,0.98635,1e-05,1.83069]
[1780228170874,52.9,73821.82,0.0,0.98628,1e-05,1.83846]
[1780228175908,52.9,73825.29,0.0,0.98634,1e-05,1.8315]
[1780228181951,52.9,73823.89,0.0,0.98632,1e-05,1.83358]
[1780228186986,52.9,73822.97,0.0,0.98631,1e-05,1.83496]
[1780228193027,52.9,73822.01,0.0,0.9863,1e-05,1.83639]
[1780228198063,52.9,73821.1,0.0,0.98628,1e-05,1.83774]
[1780228205115,52.9,73819.81,0.0,0.98627,1e-05,1.83963]
[1780228210345,52.9,73818.71,0.0,0.98625,1e-05,1.84124]
[1780228216193,52.9,73818.66,0.0,0.98625,1e-05,1.84132]
[1780228221229,52.9,73819.4,0.0,0.98626,1e-05,1.84028]
[1780228226263,52.9,73819.44,0.0,0.98626,1e-05,1.84024]
[1780228231298,52.9,73819.43,0.0,0.98628,1e-05,1.83827]
[1780228232307,52.9,73824.7,0.0,0.98634,1e-05,1.83071]
[1780228234319,52.9,73826.84,0.0,0.98637,1e-05,1.82769]
[1780228239353,52.91,73828.89,0.0,0.98639,1e-05,1.82489]
[1780228244391,52.91,73831.49,0.0,0.98643,1e-05,1.82132]
[1780228250625,52.91,73828.83,0.0,0.98639,1e-05,1.82529]
[1780228256474,52.91,73824.53,0.0,0.98634,1e-05,1.83157]
[1780228261508,52.91,73823.0,0.0,0.98632,1e-05,1.83384]
[1780228268559,52.91,73820.04,0.0,0.98628,1e-05,1.83815]
[1780228278629,52.91,73820.5,0.0,0.98628,1e-05,1.83759]
[1780228285678,52.91,73819.7,0.0,0.98627,1e-05,1.8388]
[1780228290907,52.91,73818.94,0.0,0.98626,1e-05,1.83994]
[1780228296756,52.91,73818.7,0.0,0.98627,1e-05,1.83833]
[1780228301791,52.91,73818.41,0.0,0.98627,1e-05,1.8388]
[1780228306827,52.91,73818.27,0.0,0.98627,1e-05,1.83905]
[1780228311863,52.91,73816.01,0.0,0.98624,1e-05,1.84235]
[1780228316897,52.91,73814.95,0.0,0.98622,1e-05,1.84388]
[1780228324956,52.91,73815.21,0.0,0.98623,1e-05,1.84353]
[1780228330996,52.91,73815.81,0.0,0.98624,1e-05,1.84268]
[1780228337038,52.91,73816.12,0.0,0.98624,1e-05,1.84225]
[1780228348116,52.91,73817.28,0.0,0.98625,1e-05,1.84064]
[1780228353150,52.91,73815.6,0.0,0.98625,1e-05,1.84107]
[1780228358184,52.91,73815.47,0.0,0.98624,1e-05,1.84128]
[1780228363219,52.91,73809.58,0.0,0.98617,1e-05,1.84978]
[1780228368254,52.91,73808.75,0.0,0.98616,1e-05,1.85091]
[1780228373289,52.91,73804.67,0.0,0.98611,1e-05,1.85671]
[1780228378324,52.91,73805.9,0.0,0.98612,1e-05,1.8548]
[1780228384366,52.91,73807.15,0.0,0.98614,1e-05,1.85284]
[1780228390409,52.91,73807.77,0.0,0.98615,1e-05,1.8518]
[1780228395444,52.91,73808.0,0.0,0.98616,1e-05,1.85134]
[1780228400479,52.91,73810.75,0.0,0.98619,1e-05,1.84723]
[1780228405515,52.91,73808.81,0.0,0.98617,1e-05,1.84989]
[1780228410550,52.9,73809.07,0.0,0.98617,1e-05,1.84934]
[1780228416592,52.9,73810.11,0.0,0.9862,1e-05,1.84564]
[1780228421823,52.9,73810.64,0.0,0.98621,1e-05,1.84475]
[1780228427668,52.9,73810.67,0.0,0.98621,1e-05,1.84457]
[1780228432704,52.9,73811.05,0.0,0.98622,1e-05,1.84391]
[1780228438745,52.9,73811.0,0.0,0.98622,1e-05,1.84384]
[1780228443780,52.9,73814.83,0.0,0.98627,1e-05,1.8382]
[1780228448815,52.9,73815.34,0.0,0.98627,1e-05,1.83738]
[1780228453850,52.9,73814.13,0.0,0.98626,1e-05,1.839]
[1780228458886,52.9,73813.98,0.0,0.98626,1e-05,1.8391]
[1780228464928,52.9,73812.23,0.0,0.98624,1e-05,1.84144]
[1780228470969,52.9,73812.41,0.0,0.98624,1e-05,1.841]
[1780228476009,52.9,73812.91,0.0,0.98626,1e-05,1.83813]
[1780228481039,52.89,73814.82,0.0,0.98629,1e-05,1.83525]
[1780228486074,52.89,73815.2,0.0,0.9863,1e-05,1.83459]
[1780228488092,52.89,73822.92,0.0,0.98639,1e-05,1.82349]
[1780228489097,52.89,73825.05,0.0,0.98642,1e-05,1.82045]
[1780228492132,52.89,73831.36,0.0,0.9865,1e-05,1.81149]
[1780228496153,52.89,73832.35,0.0,0.98651,1e-05,1.8102]
[1780228500183,52.9,73836.82,0.0,0.98656,1e-05,1.80401]
[1780228505216,52.9,73834.07,0.0,0.98653,1e-05,1.80813]
[1780228510253,52.9,73833.35,0.0,0.98652,1e-05,1.80944]
[1780228511259,52.9,73827.69,0.0,0.98645,1e-05,1.81753]
[1780228516295,52.9,73823.16,0.0,0.98639,1e-05,1.82413]
[1780228520322,52.9,73816.66,0.0,0.98631,1e-05,1.83349]
[1780228525357,52.9,73812.62,0.0,0.98625,1e-05,1.8393]
[1780228530393,52.9,73813.08,0.0,0.98626,1e-05,1.83864]
[1780228532596,52.9,73806.14,0.0,0.98619,1e-05,1.84662]
[1780228541471,52.9,73807.43,0.0,0.9862,1e-05,1.84463]
[1780228550534,52.9,73808.96,0.0,0.98623,1e-05,1.84227]
[1780228555570,52.9,73818.55,0.0,0.98635,1e-05,1.8284]
[1780228557583,52.9,73821.83,0.0,0.98639,1e-05,1.82372]
[1780228562807,52.9,73821.78,0.0,0.98639,1e-05,1.82385]
[1780228568659,52.9,73831.29,0.0,0.98651,1e-05,1.8104]
[1780228570673,52.9,73833.78,0.0,0.98654,1e-05,1.80695]
[1780228575709,52.9,73833.25,0.0,0.98653,1e-05,1.80793]
[1780228580743,52.9,73833.21,0.0,0.98652,1e-05,1.80821]
[1780228585779,52.9,73832.7,0.0,0.98652,1e-05,1.80917]
[1780228590814,52.9,73833.08,0.0,0.98652,1e-05,1.80886]
[1780228593018,52.91,73838.83,0.0,0.9866,1e-05,1.79883]
[1780228598869,52.91,73839.65,0.0,0.98661,1e-05,1.79803]
[1780228603905,52.91,73840.27,0.0,0.98662,1e-05,1.79746]
[1780228608940,52.91,73840.03,0.0,0.98661,1e-05,1.79809]
[1780228613978,52.91,73839.52,0.0,0.9866,1e-05,1.79908]
[1780228619011,52.91,73838.81,0.0,0.98659,1e-05,1.80034]
[1780228624052,52.92,73840.79,0.0,0.98661,1e-05,1.79779]
[1780228629087,52.92,73840.6,0.0,0.98661,1e-05,1.79831]
[1780228634122,52.92,73841.18,0.0,0.98661,1e-05,1.79773]
[1780228640163,52.92,73841.66,0.0,0.98662,1e-05,1.79733]
[1780228643368,52.92,73848.51,0.0,0.9867,1e-05,1.78781]
[1780228645198,52.92,73849.39,0.0,0.98671,1e-05,1.78669]
[1780228652248,52.92,73849.78,0.0,0.98673,1e-05,1.78459]
[1780228658290,52.93,73850.59,0.0,0.98673,1e-05,1.78382]
[1780228663325,52.93,73853.78,0.0,0.98677,1e-05,1.77964]
[1780228668359,52.93,73856.67,0.0,0.9868,1e-05,1.77593]
[1780228673398,52.93,73858.08,0.0,0.98682,1e-05,1.77441]
[1780228679443,52.94,73857.83,0.0,0.98681,1e-05,1.77516]
[1780228684472,52.94,73858.42,0.0,0.98681,1e-05,1.77482]
[1780228689506,52.94,73859.54,0.0,0.98682,1e-05,1.77369]
[1780228694543,52.94,73859.75,0.0,0.98682,1e-05,1.77384]
[1780228699584,52.95,73859.47,0.0,0.98681,1e-05,1.77466]
[1780228704620,52.95,73860.98,0.0,0.98683,1e-05,1.77299]
[1780228709653,52.95,73861.26,0.0,0.98683,1e-05,1.77307]
[1780228714689,52.96,73860.88,0.0,0.98683,1e-05,1.7721]
[1780228719724,52.96,73860.43,0.0,0.98682,1e-05,1.77321]
[1780228721739,52.96,73864.64,0.0,0.98687,1e-05,1.76755]
[1780228728787,52.96,73861.78,0.0,0.98683,1e-05,1.77229]
[1780228734011,52.97,73862.58,0.0,0.98684,1e-05,1.77172]
[1780228741881,52.97,73862.58,0.0,0.98683,1e-05,1.7726]
[1780228746914,52.98,73866.06,0.0,0.98687,1e-05,1.76831]
[1780228752955,52.98,73866.43,0.0,0.98687,1e-05,1.76848]
[1780228760010,52.99,73866.81,0.0,0.98686,1e-05,1.76876]
[1780228766047,52.99,73867.72,0.0,0.98687,1e-05,1.76818]
[1780228774291,53.0,73868.63,0.0,0.98689,1e-05,1.76588]
[1780228780145,53.0,73869.31,0.0,0.98689,1e-05,1.76563]
[1780228786187,53.0,73865.81,0.0,0.98684,1e-05,1.77117]
[1780228789208,53.01,73860.31,0.0,0.98677,1e-05,1.77917]
[1780228791223,53.01,73848.8,0.0,0.98663,1e-05,1.79551]
[1780228792229,53.01,73846.01,0.0,0.98659,1e-05,1.79951]
[1780228794432,53.01,73843.85,0.0,0.98656,1e-05,1.80268]
[1780228800286,53.01,73837.16,0.0,0.98648,1e-05,1.81245]
[1780228802300,53.01,73833.1,0.0,0.98643,1e-05,1.81829]
[1780228804502,53.01,73840.74,0.0,0.98652,1e-05,1.80748]
[1780228805321,53.01,73841.04,0.0,0.98652,1e-05,1.80709]
[1780228807334,53.01,73846.77,0.0,0.98659,1e-05,1.79908]
[1780228812370,53.01,73847.11,0.0,0.9866,1e-05,1.79887]
[1780228817405,53.01,73846.68,0.0,0.98659,1e-05,1.79971]
[1780228822439,53.02,73846.99,0.0,0.98659,1e-05,1.7995]
[1780228829491,53.02,73847.11,0.0,0.98659,1e-05,1.79961]
[1780228831503,53.02,73854.3,0.0,0.98669,1e-05,1.78759]
[1780228833519,53.03,73859.27,0.0,0.98674,1e-05,1.78178]
[1780228838552,53.03,73859.59,0.0,0.98674,1e-05,1.78167]
[1780228844595,53.03,73861.58,0.0,0.98676,1e-05,1.77938]
[1780228851646,53.03,73862.74,0.0,0.98677,1e-05,1.77828]
[1780228857685,53.04,73864.06,0.0,0.98679,1e-05,1.77693]
[1780228860706,53.04,73869.15,0.0,0.98685,1e-05,1.77009]
[1780228865763,53.04,73872.41,0.0,0.98688,1e-05,1.76594]
[1780228871807,53.05,73876.99,0.0,0.98693,1e-05,1.76033]
[1780228876841,53.05,73878.53,0.0,0.98695,1e-05,1.75875]
[1780228878856,53.05,73858.39,0.0,0.9867,1e-05,1.78704]
[1780228879863,53.05,73853.97,0.0,0.98664,1e-05,1.79332]
[1780228881876,53.05,73852.16,0.0,0.98662,1e-05,1.79598]
[1780228886911,53.05,73851.53,0.0,0.98661,1e-05,1.79713]
[1780228891946,53.05,73851.11,0.0,0.98662,1e-05,1.79601]
[1780228892954,53.05,73845.58,0.0,0.98655,1e-05,1.80386]
[1780228895137,53.06,73842.36,0.0,0.98651,1e-05,1.8085]
[1780228901010,53.06,73840.87,0.0,0.98649,1e-05,1.81083]
[1780228906044,53.06,73840.65,0.0,0.98648,1e-05,1.81131]
[1780228911080,53.06,73842.01,0.0,0.9865,1e-05,1.80956]
[1780228915281,53.06,73836.0,0.0,0.98642,1e-05,1.81824]
[1780228916115,53.06,73836.0,0.0,0.98642,1e-05,1.81826]
[1780228921151,53.06,73837.8,0.0,0.98644,1e-05,1.81579]
[1780228923163,53.06,73830.58,0.0,0.98635,1e-05,1.8261]
[1780228929206,53.06,73828.23,0.0,0.98632,1e-05,1.82945]
[1780228934241,53.06,73824.27,0.0,0.98627,1e-05,1.83508]
[1780228939277,53.06,73824.5,0.0,0.98628,1e-05,1.83473]
[1780228943305,53.06,73818.34,0.0,0.9862,1e-05,1.84352]
[1780228945494,53.06,73812.31,0.0,0.98612,1e-05,1.85217]
[1780228947333,53.06,73812.62,0.0,0.98613,1e-05,1.85166]
[1780228952367,53.06,73813.63,0.0,0.98616,1e-05,1.848]
[1780228957402,53.06,73813.84,0.0,0.98616,1e-05,1.84752]
[1780228962438,53.06,73811.63,0.0,0.98613,1e-05,1.85052]
[1780228968478,53.05,73808.13,0.0,0.98609,1e-05,1.85529]
[1780228973514,53.05,73801.4,0.0,0.98601,1e-05,1.86478]
[1780228978551,53.05,73800.62,0.0,0.986,1e-05,1.86559]
[1780228982579,53.05,73797.3,0.0,0.98596,1e-05,1.87015]
[1780228986609,53.05,73790.25,0.0,0.98587,1e-05,1.88013]
[1780228991647,53.04,73786.66,0.0,0.98583,1e-05,1.88493]
[1780228994669,53.04,73779.29,0.0,0.98573,1e-05,1.89544]
[1780228997690,53.04,73773.94,0.0,0.98567,1e-05,1.90297]
[1780229002725,53.04,73772.15,0.0,0.98565,1e-05,1.9048]
[1780229007759,53.03,73773.57,0.0,0.98568,1e-05,1.90204]
[1780229012794,53.03,73779.17,0.0,0.98577,1e-05,1.89111]
[1780229017830,53.02,73782.25,0.0,0.98581,1e-05,1.88608]
[1780229023871,53.02,73782.67,0.0,0.98582,1e-05,1.88487]
[1780229034948,53.02,73783.09,0.0,0.98584,1e-05,1.88321]
[1780229040990,53.01,73783.05,0.0,0.98584,1e-05,1.88272]
[1780229046199,53.01,73783.96,0.0,0.98586,1e-05,1.88093]
[1780229051061,53.01,73775.23,0.0,0.98575,1e-05,1.8933]
[1780229052077,53.01,73776.59,0.0,0.98577,1e-05,1.89119]
[1780229057103,53.0,73776.29,0.0,0.98577,1e-05,1.89109]
[1780229062139,53.0,73775.99,0.0,0.98577,1e-05,1.89098]
[1780229067173,53.0,73779.26,0.0,0.98582,1e-05,1.88562]
[1780229072207,52.99,73781.46,0.0,0.98586,1e-05,1.87983]
[1780229078249,52.99,73780.69,0.0,0.98586,1e-05,1.88031]
[1780229083285,52.99,73779.37,0.0,0.98585,1e-05,1.8817]
[1780229088320,52.98,73778.12,0.0,0.98584,1e-05,1.88294]
[1780229089327,52.98,73771.84,0.0,0.98576,1e-05,1.89205]
[1780229090335,52.98,73768.89,0.0,0.98572,1e-05,1.89626]
[1780229095369,52.98,73767.8,0.0,0.98571,1e-05,1.89717]
[1780229100404,52.97,73772.65,0.0,0.98578,1e-05,1.88938]
[1780229104432,52.97,73781.78,0.0,0.9859,1e-05,1.87553]
[1780229105439,52.97,73785.57,0.0,0.98595,1e-05,1.8699]
[1780229106625,52.97,73779.85,0.0,0.98588,1e-05,1.87818]
[1780229108461,52.97,73779.67,0.0,0.98588,1e-05,1.87827]
[1780229114507,52.96,73779.23,0.0,0.98588,1e-05,1.87833]
[1780229119541,52.96,73778.39,0.0,0.98587,1e-05,1.87906]
[1780229124576,52.96,73779.94,0.0,0.9859,1e-05,1.87629]
[1780229126763,52.96,73785.41,0.0,0.98597,1e-05,1.86811]
[1780229132632,52.95,73785.68,0.0,0.98599,1e-05,1.86515]
[1780229137669,52.95,73784.85,0.0,0.98598,1e-05,1.86591]
[1780229140690,52.95,73792.78,0.0,0.98609,1e-05,1.85413]
[1780229145724,52.95,73793.18,0.0,0.9861,1e-05,1.85322]
[1780229149753,52.95,73787.71,0.0,0.98603,1e-05,1.8609]
[1780229151765,52.95,73781.94,0.0,0.98595,1e-05,1.86914]
[1780229156800,52.94,73783.38,0.0,0.98598,1e-05,1.86661]
[1780229161847,52.94,73783.23,0.0,0.98598,1e-05,1.8664]
[1780229163855,52.94,73788.42,0.0,0.98605,1e-05,1.85868]
[1780229164862,52.94,73789.64,0.0,0.98606,1e-05,1.85684]
[1780229169896,52.94,73789.79,0.0,0.98607,1e-05,1.85625]
[1780229174931,52.93,73787.97,0.0,0.98605,1e-05,1.85859]
[1780229179967,52.93,73787.56,0.0,0.98605,1e-05,1.85888]
[1780229186009,52.93,73785.67,0.0,0.98602,1e-05,1.86126]
[1780229191046,52.93,73790.64,0.0,0.98611,1e-05,1.85173]
[1780229196081,52.93,73786.35,0.0,0.98605,1e-05,1.85769]
[1780229201116,52.93,73788.55,0.0,0.98608,1e-05,1.85422]
[1780229207338,52.92,73790.16,0.0,0.98611,1e-05,1.85157]
[1780229213201,52.92,73790.56,0.0,0.98611,1e-05,1.85069]
[1780229218235,52.92,73790.76,0.0,0.98612,1e-05,1.85016]
[1780229224277,52.92,73788.95,0.0,0.9861,1e-05,1.85249]
[1780229229312,52.92,73791.18,0.0,0.98613,1e-05,1.84902]
[1780229234347,52.92,73793.45,0.0,0.98616,1e-05,1.84555]
[1780229244441,52.91,73791.95,0.0,0.98614,1e-05,1.84733]
[1780229250482,52.91,73792.96,0.0,0.98616,1e-05,1.84563]
[1780229255518,52.91,73791.99,0.0,0.98616,1e-05,1.84481]
[1780229261560,52.91,73792.24,0.0,0.98617,1e-05,1.84421]
[1780229266596,52.91,73792.62,0.0,0.98617,1e-05,1.84346]
[1780229271629,52.91,73792.96,0.0,0.98618,1e-05,1.84276]
[1780229277851,52.91,73793.77,0.0,0.98619,1e-05,1.84135]
[1780229285728,52.9,73791.59,0.0,0.98617,1e-05,1.84421]
[1780229290764,52.9,73791.57,0.0,0.98617,1e-05,1.84408]
[1780229295800,52.9,73790.45,0.0,0.98616,1e-05,1.84553]
[1780229301840,52.9,73795.23,0.0,0.98622,1e-05,1.83847]
[1780229306877,52.9,73794.51,0.0,0.98621,1e-05,1.83943]
[1780229308062,52.9,73801.35,0.0,0.9863,1e-05,1.82955]
[1780229313925,52.9,73803.35,0.0,0.98634,1e-05,1.82467]
[1780229318960,52.9,73804.01,0.0,0.98635,1e-05,1.82375]
[1780229324001,52.9,73805.32,0.0,0.98636,1e-05,1.82189]
[1780229329037,52.9,73805.21,0.0,0.98636,1e-05,1.82208]
[1780229335079,52.9,73806.05,0.0,0.98637,1e-05,1.8209]
[1780229340118,52.9,73800.02,0.0,0.98629,1e-05,1.82952]
[1780229345149,52.9,73797.62,0.0,0.98626,1e-05,1.83288]
[1780229350184,52.9,73798.65,0.0,0.98628,1e-05,1.83129]
[1780229355219,52.9,73796.7,0.0,0.98625,1e-05,1.83398]
[1780229360255,52.9,73794.0,0.0,0.98622,1e-05,1.83775]
[1780229365291,52.9,73792.2,0.0,0.9862,1e-05,1.84023]
[1780229370325,52.9,73793.82,0.0,0.98622,1e-05,1.83781]
[1780229375360,52.9,73793.8,0.0,0.98624,1e-05,1.8358]
[1780229378554,52.9,73786.9,0.0,0.98615,1e-05,1.84574]
[1780229380394,52.9,73786.48,0.0,0.98614,1e-05,1.8463]
[1780229388624,52.9,73783.81,0.0,0.98611,1e-05,1.84999]
[1780229394493,52.89,73782.64,0.0,0.9861,1e-05,1.85155]
[1780229400534,52.89,73782.8,0.0,0.9861,1e-05,1.85118]
[1780229405569,52.89,73781.84,0.0,0.98609,1e-05,1.85247]
[1780229411612,52.89,73781.4,0.0,0.98608,1e-05,1.85297]
[1780229416646,52.89,73780.38,0.0,0.98607,1e-05,1.85434]
[1780229424702,52.89,73780.47,0.0,0.98607,1e-05,1.85403]
[1780229429744,52.89,73779.55,0.0,0.98606,1e-05,1.85525]
[1780229431753,52.89,73790.45,0.0,0.98622,1e-05,1.8374]
[1780229432767,52.89,73794.99,0.0,0.98628,1e-05,1.83087]
[1780229437796,52.89,73797.66,0.0,0.98631,1e-05,1.82712]
[1780229447870,52.89,73799.24,0.0,0.98633,1e-05,1.82501]
[1780229459119,52.89,73803.93,0.0,0.98639,1e-05,1.81845]
[1780229464992,52.89,73803.06,0.0,0.98637,1e-05,1.81978]
[1780229470030,52.89,73802.06,0.0,0.98636,1e-05,1.82128]
[1780229475063,52.89,73804.14,0.0,0.98639,1e-05,1.81838]
[1780229480099,52.89,73803.11,0.0,0.98637,1e-05,1.81992]
[1780229485134,52.89,73802.35,0.0,0.98636,1e-05,1.82105]
[1780229490175,52.89,73807.06,0.0,0.98642,1e-05,1.81433]
[1780229496213,52.89,73808.98,0.0,0.98646,1e-05,1.80966]
[1780229501246,52.9,73808.32,0.0,0.98645,1e-05,1.81067]
[1780229503260,52.9,73802.57,0.0,0.98638,1e-05,1.8189]
[1780229504268,52.9,73793.87,0.0,0.98627,1e-05,1.83138]
[1780229505274,52.9,73791.35,0.0,0.98624,1e-05,1.83498]
[1780229510309,52.89,73791.95,0.0,0.98624,1e-05,1.83398]
[1780229515347,52.89,73790.33,0.0,0.98623,1e-05,1.83617]
[1780229521386,52.89,73786.63,0.0,0.98618,1e-05,1.84137]
[1780229526422,52.89,73785.73,0.0,0.98617,1e-05,1.84256]
[1780229532469,52.89,73786.31,0.0,0.98618,1e-05,1.8416]
[1780229537504,52.89,73787.86,0.0,0.9862,1e-05,1.83926]
[1780229542540,52.89,73789.65,0.0,0.98622,1e-05,1.83659]
[1780229547574,52.89,73794.26,0.0,0.98628,1e-05,1.82989]
[1780229552610,52.89,73795.67,0.0,0.98631,1e-05,1.82585]
[1780229557644,52.89,73795.89,0.0,0.98632,1e-05,1.82555]
[1780229562679,52.89,73794.18,0.0,0.98629,1e-05,1.82803]
[1780229567714,52.89,73792.48,0.0,0.98627,1e-05,1.83045]
[1780229572749,52.89,73792.73,0.0,0.98628,1e-05,1.83007]
[1780229579799,52.89,73792.91,0.0,0.98628,1e-05,1.82978]
[1780229585841,52.89,73793.26,0.0,0.98628,1e-05,1.82925]
[1780229597081,52.89,73793.16,0.0,0.98628,1e-05,1.8293]
[1780229603968,52.89,73793.64,0.0,0.98629,1e-05,1.82855]
[1780229609003,52.89,73795.23,0.0,0.98631,1e-05,1.82622]
[1780229614037,52.89,73795.52,0.0,0.98633,1e-05,1.82377]
[1780229619083,52.89,73795.84,0.0,0.98633,1e-05,1.8233]
[1780229621088,52.89,73802.17,0.0,0.98641,1e-05,1.81424]
[1780229627291,52.89,73801.74,0.0,0.98641,1e-05,1.81495]
[1780229637362,52.89,73802.12,0.0,0.98641,1e-05,1.81452]
[1780229642235,52.89,73805.97,0.0,0.98646,1e-05,1.80913]
[1780229647270,52.89,73808.48,0.0,0.98649,1e-05,1.80571]
[1780229652305,52.89,73810.71,0.0,0.98651,1e-05,1.80272]
[1780229657341,52.89,73809.66,0.0,0.9865,1e-05,1.8044]
[1780229667572,52.9,73810.04,0.0,0.9865,1e-05,1.80426]
[1780229674459,52.9,73812.49,0.0,0.98654,1e-05,1.79902]
[1780229683524,52.9,73812.8,0.0,0.98654,1e-05,1.799]
[1780229689566,52.9,73813.83,0.0,0.98655,1e-05,1.79778]
[1780229694602,52.9,73814.28,0.0,0.98656,1e-05,1.79735]
[1780229703666,52.9,73814.04,0.0,0.98655,1e-05,1.79803]
[1780229708700,52.91,73817.09,0.0,0.98659,1e-05,1.7939]
[1780229713735,52.91,73819.02,0.0,0.98661,1e-05,1.7914]
[1780229717924,52.91,73824.63,0.0,0.98668,1e-05,1.7837]
[1780229723808,52.91,73825.79,0.0,0.98669,1e-05,1.78242]
[1780229727995,52.91,73832.82,0.0,0.98677,1e-05,1.77279]
[1780229730854,52.91,73835.92,0.0,0.98681,1e-05,1.76866]
[1780229735889,52.92,73833.8,0.0,0.9868,1e-05,1.77008]
[1780229738066,52.92,73842.39,0.0,0.9869,1e-05,1.75825]
[1780229739919,52.92,73850.22,0.0,0.98699,1e-05,1.74755]
[1780229740925,52.92,73854.16,0.0,0.98704,1e-05,1.74222]
[1780229742940,52.92,73857.99,0.0,0.98708,1e-05,1.73721]
[1780229748137,52.92,73858.65,0.0,0.98709,1e-05,1.73703]
[1780229754016,52.93,73861.14,0.0,0.98711,1e-05,1.73448]
[1780229759051,52.93,73866.13,0.0,0.98716,1e-05,1.72837]
[1780229764086,52.94,73863.07,0.0,0.98712,1e-05,1.73338]
[1780229769121,52.94,73863.52,0.0,0.98712,1e-05,1.73349]
[1780229775164,52.95,73860.45,0.0,0.98707,1e-05,1.73855]
[1780229781208,52.95,73858.32,0.0,0.98704,1e-05,1.74231]
[1780229788417,52.96,73859.52,0.0,0.98705,1e-05,1.7416]
[1780229794297,52.97,73862.91,0.0,0.98709,1e-05,1.73577]
[1780229804367,52.97,73864.29,0.0,0.9871,1e-05,1.73525]
[1780229809403,52.98,73867.49,0.0,0.98713,1e-05,1.73153]
[1780229814437,52.98,73867.7,0.0,0.98713,1e-05,1.73194]
[1780229820480,52.99,73867.67,0.0,0.98712,1e-05,1.7328]
[1780229825516,52.99,73867.08,0.0,0.98711,1e-05,1.73429]
[1780229830550,53.0,73867.68,0.0,0.98711,1e-05,1.73413]
[1780229835586,53.0,73867.14,0.0,0.9871,1e-05,1.73553]
[1780229840623,53.0,73864.81,0.0,0.98706,1e-05,1.73938]
[1780229842636,53.01,73873.13,0.0,0.98716,1e-05,1.72821]
[1780229843644,53.01,73873.89,0.0,0.98717,1e-05,1.72732]
[1780229848838,53.01,73875.0,0.0,0.98717,1e-05,1.72671]
[1780229854723,53.02,73874.5,0.0,0.98717,1e-05,1.72638]
[1780229859757,53.02,73874.05,0.0,0.98716,1e-05,1.7278]
[1780229864792,53.03,73873.43,0.0,0.98715,1e-05,1.72944]
[1780229869829,53.03,73873.36,0.0,0.98714,1e-05,1.73033]
[1780229874863,53.04,73873.18,0.0,0.98713,1e-05,1.73136]
[1780229880905,53.04,73872.83,0.0,0.98712,1e-05,1.73278]
[1780229884933,53.05,73867.17,0.0,0.98705,1e-05,1.74116]
[1780229889969,53.05,73868.52,0.0,0.98706,1e-05,1.73998]
[1780229896010,53.06,73869.09,0.0,0.98706,1e-05,1.73997]
[1780229901045,53.06,73867.18,0.0,0.98703,1e-05,1.74324]
[1780229907088,53.07,73865.4,0.0,0.987,1e-05,1.74644]
[1780229912122,53.07,73864.92,0.0,0.987,1e-05,1.74579]
[1780229917166,53.07,73869.38,0.0,0.98705,1e-05,1.74033]
[1780229922202,53.08,73868.94,0.0,0.98704,1e-05,1.74168]
[1780229927236,53.08,73867.97,0.0,0.98702,1e-05,1.74375]
[1780229931265,53.09,73870.48,0.0,0.98705,1e-05,1.74091]
[1780229936301,53.09,73867.43,0.0,0.987,1e-05,1.74589]
[1780229938314,53.09,73880.1,0.0,0.98715,1e-05,1.72879]
[1780229939468,53.1,73881.33,0.0,0.98717,1e-05,1.72729]
[1780229945365,53.1,73881.1,0.0,0.98715,1e-05,1.72869]
[1780229950399,53.11,73883.14,0.0,0.98717,1e-05,1.72677]
[1780229955433,53.11,73890.9,0.0,0.98725,1e-05,1.71706]
[1780229960469,53.12,73892.6,0.0,0.98727,1e-05,1.71567]
[1780229965505,53.12,73890.82,0.0,0.98724,1e-05,1.71899]
[1780229970540,53.13,73890.47,0.0,0.98723,1e-05,1.7203]
[1780229975591,53.13,73893.52,0.0,0.98727,1e-05,1.71504]
[1780229979751,53.14,73888.09,0.0,0.9872,1e-05,1.7231]
[1780229985661,53.14,73887.46,0.0,0.98718,1e-05,1.72486]
[1780229990696,53.15,73886.91,0.0,0.98717,1e-05,1.72638]
[1780229996872,53.16,73883.82,0.0,0.98713,1e-05,1.73149]
[1780230002824,53.16,73883.25,0.0,0.98711,1e-05,1.73312]
[1780230007860,53.16,73879.49,0.0,0.98706,1e-05,1.73896]
[1780230008869,53.17,73873.42,0.0,0.98699,1e-05,1.74756]
[1780230010881,53.17,73864.88,0.0,0.98688,1e-05,1.75957]
[1780230014909,53.17,73859.55,0.0,0.98681,1e-05,1.76732]
[1780230020950,53.17,73857.3,0.0,0.98678,1e-05,1.77098]
[1780230025986,53.18,73854.06,0.0,0.98674,1e-05,1.77593]
[1780230031021,53.18,73850.55,0.0,0.9867,1e-05,1.77928]
[1780230032029,53.18,73844.91,0.0,0.98663,1e-05,1.78726]
[1780230034043,53.18,73843.5,0.0,0.98662,1e-05,1.78939]
[1780230039078,53.18,73843.79,0.0,0.98662,1e-05,1.78933]
[1780230047224,53.19,73843.76,0.0,0.98661,1e-05,1.78994]
[1780230053175,53.19,73844.22,0.0,0.98661,1e-05,1.78974]
[1780230058210,53.19,73845.69,0.0,0.98663,1e-05,1.78806]
[1780230064254,53.19,73846.6,0.0,0.98663,1e-05,1.78728]
[1780230069287,53.22,73846.1,0.0,0.98659,1e-05,1.79196]
[1780230074324,53.22,73846.0,0.0,0.98658,1e-05,1.79313]
[1780230079358,53.23,73844.07,0.0,0.98656,1e-05,1.79618]
[1780230084393,53.23,73844.61,0.0,0.98656,1e-05,1.79573]
[1780230089428,53.23,73844.3,0.0,0.98655,1e-05,1.79647]
[1780230094464,53.23,73844.82,0.0,0.98657,1e-05,1.79403]
[1780230099500,53.23,73844.68,0.0,0.98657,1e-05,1.79452]
[1780230104534,53.24,73842.9,0.0,0.98654,1e-05,1.79727]
[1780230109570,53.24,73843.28,0.0,0.98655,1e-05,1.79696]
[1780230114606,53.24,73843.38,0.0,0.98655,1e-05,1.79704]
[1780230119639,53.24,73844.13,0.0,0.98655,1e-05,1.79621]
[1780230124674,53.24,73843.99,0.0,0.98655,1e-05,1.79662]
[1780230129709,53.24,73846.35,0.0,0.98658,1e-05,1.79353]
[1780230134745,53.24,73844.11,0.0,0.98655,1e-05,1.7969]
[1780230139780,53.24,73848.65,0.0,0.9866,1e-05,1.79073]
[1780230145821,53.25,73849.41,0.0,0.98661,1e-05,1.78995]
[1780230150856,53.25,73850.02,0.0,0.98661,1e-05,1.78933]
[1780230155892,53.25,73849.58,0.0,0.98662,1e-05,1.78819]
[1780230162944,53.25,73850.78,0.0,0.98663,1e-05,1.78684]
[1780230168072,53.25,73851.62,0.0,0.98664,1e-05,1.78594]
[1780230170999,53.25,73845.39,0.0,0.98656,1e-05,1.79479]
[1780230172010,53.25,73838.89,0.0,0.98648,1e-05,1.804]
[1780230177048,53.25,73840.76,0.0,0.9865,1e-05,1.80147]
[1780230184093,53.26,73840.84,0.0,0.9865,1e-05,1.80154]
[1780230188214,53.26,73834.3,0.0,0.98642,1e-05,1.81151]
[1780230190136,53.26,73830.92,0.0,0.98637,1e-05,1.81636]
[1780230195170,53.26,73831.95,0.0,0.98639,1e-05,1.81495]
[1780230200207,53.26,73838.72,0.0,0.98647,1e-05,1.80546]
[1780230205242,53.27,73840.53,0.0,0.98648,1e-05,1.80459]
[1780230208354,53.28,73834.58,0.0,0.98639,1e-05,1.81408]
[1780230214305,53.29,73837.43,0.0,0.98643,1e-05,1.80929]
[1780230222359,53.3,73840.51,0.0,0.98645,1e-05,1.80686]
[1780230227395,53.3,73840.61,0.0,0.98645,1e-05,1.8076]
[1780230232429,53.3,73841.8,0.0,0.98646,1e-05,1.80599]
[1780230237464,53.3,73840.63,0.0,0.98645,1e-05,1.80773]
[1780230241492,53.3,73834.48,0.0,0.98637,1e-05,1.81649]
[1780230243507,53.3,73830.65,0.0,0.98632,1e-05,1.8218]
[1780230248634,53.3,73831.55,0.0,0.98634,1e-05,1.82009]
[1780230254584,53.3,73829.17,0.0,0.98631,1e-05,1.82324]
[1780230259619,53.3,73830.35,0.0,0.98633,1e-05,1.82112]
[1780230265660,53.3,73831.45,0.0,0.98634,1e-05,1.81944]
[1780230270695,53.3,73832.08,0.0,0.98635,1e-05,1.81844]
[1780230275733,53.3,73833.13,0.0,0.98638,1e-05,1.81483]
[1780230280766,53.29,73832.71,0.0,0.98638,1e-05,1.81513]
[1780230285801,53.29,73834.41,0.0,0.9864,1e-05,1.81215]
[1780230292850,53.29,73834.52,0.0,0.98641,1e-05,1.81185]
[1780230296878,53.29,73839.89,0.0,0.98648,1e-05,1.80415]
[1780230297890,53.29,73843.72,0.0,0.98652,1e-05,1.79873]
[1780230302925,53.29,73841.99,0.0,0.9865,1e-05,1.80117]
[1780230307958,53.29,73839.39,0.0,0.98647,1e-05,1.8048]
[1780230312992,53.29,73838.99,0.0,0.98646,1e-05,1.80532]
[1780230318032,53.29,73838.28,0.0,0.98646,1e-05,1.80626]
[1780230323065,53.29,73840.13,0.0,0.98648,1e-05,1.8036]
[1780230328103,53.29,73841.03,0.0,0.98649,1e-05,1.80228]
[1780230333137,53.29,73842.11,0.0,0.98652,1e-05,1.79871]
[1780230338173,53.29,73842.53,0.0,0.98653,1e-05,1.7981]
[1780230343209,53.29,73843.51,0.0,0.98654,1e-05,1.79671]
[1780230348243,53.29,73841.55,0.0,0.98651,1e-05,1.79944]
[1780230353277,53.29,73838.93,0.0,0.98648,1e-05,1.8031]
[1780230358312,53.29,73838.5,0.0,0.98648,1e-05,1.80366]
[1780230365362,53.29,73838.73,0.0,0.98648,1e-05,1.80327]
[1780230370397,53.28,73840.01,0.0,0.9865,1e-05,1.80142]
[1780230372413,53.28,73845.47,0.0,0.98656,1e-05,1.79373]
[1780230379561,53.29,73846.7,0.0,0.98658,1e-05,1.79208]
[1780230385503,53.29,73844.17,0.0,0.98655,1e-05,1.7957]
[1780230390537,53.29,73845.91,0.0,0.98657,1e-05,1.79327]
[1780230395572,53.29,73846.85,0.0,0.98659,1e-05,1.79]
[1780230400608,53.29,73847.14,0.0,0.9866,1e-05,1.78965]
[1780230405642,53.29,73846.63,0.0,0.98659,1e-05,1.79042]
[1780230414705,53.29,73847.5,0.0,0.9866,1e-05,1.78928]
[1780230419842,53.29,73845.49,0.0,0.98657,1e-05,1.79214]
[1780230425782,53.29,73845.35,0.0,0.98657,1e-05,1.79237]
[1780230430817,53.29,73845.22,0.0,0.98657,1e-05,1.79258]
[1780230435852,53.29,73844.91,0.0,0.98657,1e-05,1.79304]
[1780230440889,53.29,73844.28,0.0,0.98656,1e-05,1.79395]
[1780230450054,53.29,73841.52,0.0,0.98652,1e-05,1.79779]
[1780230455992,53.29,73843.34,0.0,0.98656,1e-05,1.7932]
[1780230462036,53.29,73843.88,0.0,0.98657,1e-05,1.79245]
[1780230467070,53.29,73844.41,0.0,0.98658,1e-05,1.7917]
[1780230472104,53.29,73844.78,0.0,0.98658,1e-05,1.79118]
[1780230478147,53.29,73845.1,0.0,0.98658,1e-05,1.79074]
[1780230485196,53.29,73846.66,0.0,0.9866,1e-05,1.78858]
[1780230491237,53.29,73845.96,0.0,0.98659,1e-05,1.78959]
[1780230498286,53.29,73842.78,0.0,0.98655,1e-05,1.79406]
[1780230504328,53.29,73841.97,0.0,0.98654,1e-05,1.79519]
[1780230509363,53.29,73841.9,0.0,0.98654,1e-05,1.79529]
[1780230518426,53.29,73841.93,0.0,0.98656,1e-05,1.79326]
[1780230523463,53.29,73841.47,0.0,0.98655,1e-05,1.79394]
[1780230530616,53.29,73841.14,0.0,0.98655,1e-05,1.79445]
[1780230537557,53.29,73840.51,0.0,0.98654,1e-05,1.79539]
[1780230542596,53.29,73841.13,0.0,0.98655,1e-05,1.79455]
[1780230550757,53.29,73841.11,0.0,0.98655,1e-05,1.79464]
[1780230558707,53.29,73842.23,0.0,0.98656,1e-05,1.79312]
[1780230563743,53.29,73843.51,0.0,0.98658,1e-05,1.79136]
[1780230570898,53.29,73843.36,0.0,0.98657,1e-05,1.79161]
[1780230576834,53.29,73843.82,0.0,0.98659,1e-05,1.78901]
[1780230581868,53.29,73843.92,0.0,0.98659,1e-05,1.78891]
[1780230586903,53.29,73845.49,0.0,0.98661,1e-05,1.7868]
[1780230591940,53.29,73845.17,0.0,0.98661,1e-05,1.78733]
[1780230598987,53.29,73845.91,0.0,0.98662,1e-05,1.7864]
[1780230604023,53.29,73841.77,0.0,0.98656,1e-05,1.79228]
[1780230608050,53.29,73839.21,0.0,0.98653,1e-05,1.79589]
[1780230613088,53.29,73837.59,0.0,0.98651,1e-05,1.79815]
[1780230618126,53.29,73837.58,0.0,0.98651,1e-05,1.79814]
[1780230624169,53.29,73837.35,0.0,0.98651,1e-05,1.79843]
[1780230630209,53.29,73837.47,0.0,0.98651,1e-05,1.79823]
[1780230635244,53.29,73837.48,0.0,0.98653,1e-05,1.79619]
[1780230640280,53.29,73837.55,0.0,0.98653,1e-05,1.79608]
[1780230650350,53.29,73837.02,0.0,0.98652,1e-05,1.7968]
[1780230655385,53.29,73837.14,0.0,0.98652,1e-05,1.79662]
[1780230661540,53.29,73837.12,0.0,0.98652,1e-05,1.79664]
[1780230667469,53.29,73837.18,0.0,0.98652,1e-05,1.79654]
[1780230676535,53.29,73837.16,0.0,0.98652,1e-05,1.79655]
[1780230681681,53.29,73837.11,0.0,0.98652,1e-05,1.79661]
[1780230687611,53.29,73837.11,0.0,0.98652,1e-05,1.7966]
[1780230694659,53.29,73837.22,0.0,0.98654,1e-05,1.79445]
[1780230699693,53.29,73838.41,0.0,0.98655,1e-05,1.79279]
[1780230705737,53.29,73838.47,0.0,0.98655,1e-05,1.79273]
[1780230711890,53.29,73840.4,0.0,0.98658,1e-05,1.79006]
[1780230718828,53.29,73837.77,0.0,0.98654,1e-05,1.7938]
[1780230728897,53.29,73837.48,0.0,0.98654,1e-05,1.79423]
[1780230738965,53.29,73837.54,0.0,0.98654,1e-05,1.79416]
[1780230749038,53.29,73837.53,0.0,0.98654,1e-05,1.7942]
[1780230761128,53.29,73837.68,0.0,0.98656,1e-05,1.79204]
[1780230766164,53.29,73837.45,0.0,0.98655,1e-05,1.79239]
[1780230771199,53.29,73837.3,0.0,0.98655,1e-05,1.79262]
[1780230776235,53.29,73837.02,0.0,0.98655,1e-05,1.79303]
[1780230782383,53.29,73837.25,0.0,0.98655,1e-05,1.79273]
[1780230788317,53.29,73836.81,0.0,0.98654,1e-05,1.79337]
[1780230793352,53.29,73836.02,0.0,0.98653,1e-05,1.79448]
[1780230798388,53.29,73836.52,0.0,0.98654,1e-05,1.79377]
[1780230803422,53.29,73837.3,0.0,0.98655,1e-05,1.79268]
[1780230808459,53.29,73838.0,0.0,0.98656,1e-05,1.79171]
[1780230813494,53.29,73838.22,0.0,0.98658,1e-05,1.78942]
[1780230818533,53.29,73840.14,0.0,0.9866,1e-05,1.78676]
[1780230823564,53.29,73840.15,0.0,0.9866,1e-05,1.7868]
[1780230832736,53.3,73841.53,0.0,0.98662,1e-05,1.78496]
[1780230838668,53.3,73842.46,0.0,0.98663,1e-05,1.7837]
[1780230843703,53.3,73840.57,0.0,0.9866,1e-05,1.78638]
[1780230847731,53.3,73834.25,0.0,0.98652,1e-05,1.79525]
[1780230849746,53.3,73827.55,0.0,0.98644,1e-05,1.80468]
[1780230852875,53.29,73816.21,0.0,0.9863,1e-05,1.82071]
[1780230856794,53.29,73814.14,0.0,0.98627,1e-05,1.82348]
[1780230861830,53.29,73809.03,0.0,0.98621,1e-05,1.83054]
[1780230866865,53.29,73807.43,0.0,0.98619,1e-05,1.83258]
[1780230871900,53.29,73805.96,0.0,0.98619,1e-05,1.83243]
[1780230876936,53.29,73804.79,0.0,0.98618,1e-05,1.83389]
[1780230881971,53.29,73807.56,0.0,0.98622,1e-05,1.82973]
[1780230887009,53.29,73806.61,0.0,0.9862,1e-05,1.83094]
[1780230892043,53.29,73808.15,0.0,0.98623,1e-05,1.82861]
[1780230897080,53.28,73807.37,0.0,0.98622,1e-05,1.82962]
[1780230902115,53.28,73806.9,0.0,0.98621,1e-05,1.83017]
[1780230903226,53.28,73814.8,0.0,0.98631,1e-05,1.81887]
[1780230905137,53.28,73816.98,0.0,0.98634,1e-05,1.81575]
[1780230910171,53.28,73819.76,0.0,0.98637,1e-05,1.81181]
[1780230915206,53.28,73819.25,0.0,0.98637,1e-05,1.81255]
[1780230920244,53.28,73819.78,0.0,0.98637,1e-05,1.81181]
[1780230928297,53.28,73824.22,0.0,0.98643,1e-05,1.8056]
[1780230933437,53.29,73824.4,0.0,0.98644,1e-05,1.80362]
[1780230939373,53.29,73826.18,0.0,0.98646,1e-05,1.80146]
[1780230944409,53.29,73827.6,0.0,0.98648,1e-05,1.79976]
[1780230949444,53.29,73832.27,0.0,0.98653,1e-05,1.79349]
[1780230951460,53.29,73833.64,0.0,0.98655,1e-05,1.79172]
[1780230956492,53.3,73837.42,0.0,0.98659,1e-05,1.78683]
[1780230961527,53.3,73836.14,0.0,0.98657,1e-05,1.78908]
[1780230966562,53.3,73833.72,0.0,0.98654,1e-05,1.79293]
[1780230971601,53.3,73834.6,0.0,0.98655,1e-05,1.7921]
[1780230977640,53.31,73834.4,0.0,0.98654,1e-05,1.79279]
[1780230982674,53.31,73827.33,0.0,0.98645,1e-05,1.80293]
[1780230988717,53.31,73823.68,0.0,0.9864,1e-05,1.80816]
[1780230994758,53.31,73823.58,0.0,0.98642,1e-05,1.80638]
[1780230999794,53.31,73823.32,0.0,0.98641,1e-05,1.80686]
[1780231004835,53.31,73822.91,0.0,0.98641,1e-05,1.80757]
[1780231009864,53.31,73824.87,0.0,0.98643,1e-05,1.80491]
[1780231014899,53.31,73822.86,0.0,0.9864,1e-05,1.80788]
[1780231019934,53.31,73822.81,0.0,0.9864,1e-05,1.80808]
[1780231024970,53.31,73823.05,0.0,0.9864,1e-05,1.80787]
[1780231031012,53.31,73823.29,0.0,0.9864,1e-05,1.80769]
[1780231038060,53.31,73823.98,0.0,0.98641,1e-05,1.8069]
[1780231043097,53.32,73824.76,0.0,0.98642,1e-05,1.80594]
[1780231048130,53.32,73826.59,0.0,0.98644,1e-05,1.80349]
[1780231053165,53.32,73825.92,0.0,0.98645,1e-05,1.80256]
[1780231059209,53.32,73826.2,0.0,0.98645,1e-05,1.80233]
[1780231064350,53.32,73825.7,0.0,0.98644,1e-05,1.80318]
[1780231070285,53.32,73829.0,0.0,0.98648,1e-05,1.7987]
[1780231071292,53.32,73841.52,0.0,0.98664,1e-05,1.78113]
[1780231072298,53.32,73846.58,0.0,0.9867,1e-05,1.77413]
[1780231074422,53.32,73850.09,0.0,0.98674,1e-05,1.7694]
[1780231080354,53.33,73850.06,0.0,0.98674,1e-05,1.76995]
[1780231083375,53.33,73840.89,0.0,0.98662,1e-05,1.783]
[1780231084492,53.33,73839.61,0.0,0.9866,1e-05,1.78485]
[1780231091431,53.33,73839.35,0.0,0.9866,1e-05,1.7856]
[1780231096467,53.33,73838.81,0.0,0.98659,1e-05,1.78662]
[1780231101503,53.33,73838.49,0.0,0.98658,1e-05,1.78731]
[1780231106537,53.33,73835.89,0.0,0.98655,1e-05,1.7912]
[1780231113587,53.34,73835.86,0.0,0.98656,1e-05,1.78952]
[1780231120636,53.34,73836.7,0.0,0.98657,1e-05,1.78863]
[1780231125671,53.34,73836.14,0.0,0.98656,1e-05,1.78962]
[1780231133727,53.34,73835.23,0.0,0.98654,1e-05,1.7912]
[1780231142793,53.34,73835.22,0.0,0.98654,1e-05,1.79154]
[1780231147825,53.34,73837.01,0.0,0.98656,1e-05,1.7892]
[1780231154874,53.35,73837.91,0.0,0.98657,1e-05,1.78817]
[1780231162933,53.35,73841.86,0.0,0.98662,1e-05,1.78292]
[1780231167968,53.35,73840.68,0.0,0.9866,1e-05,1.78475]
[1780231173004,53.35,73837.28,0.0,0.98657,1e-05,1.78769]
[1780231178044,53.35,73836.27,0.0,0.98656,1e-05,1.7893]
[1780231185203,53.35,73836.07,0.0,0.98655,1e-05,1.78982]
[1780231192133,53.35,73836.07,0.0,0.98655,1e-05,1.79005]
[1780231201210,53.36,73835.52,0.0,0.98654,1e-05,1.79119]
[1780231209265,53.36,73835.31,0.0,0.98654,1e-05,1.79179]
[1780231213295,53.36,73829.7,0.0,0.98647,1e-05,1.79985]
[1780231218328,53.36,73829.72,0.0,0.98646,1e-05,1.79996]
[1780231223363,53.36,73829.11,0.0,0.98646,1e-05,1.80095]
[1780231230412,53.36,73829.64,0.0,0.98646,1e-05,1.80041]
[1780231235553,53.36,73829.74,0.0,0.98647,1e-05,1.79843]
[1780231244511,53.36,73829.74,0.0,0.98647,1e-05,1.79877]
[1780231250552,53.37,73830.67,0.0,0.98648,1e-05,1.7977]
[1780231255695,53.37,73830.8,0.0,0.98648,1e-05,1.79774]
[1780231262639,53.37,73831.07,0.0,0.98648,1e-05,1.79769]
[1780231268681,53.37,73831.0,0.0,0.98648,1e-05,1.79808]
[1780231274722,53.37,73831.19,0.0,0.98648,1e-05,1.7981]
[1780231278750,53.37,73837.18,0.0,0.98655,1e-05,1.78988]
[1780231281772,53.38,73846.42,0.0,0.98666,1e-05,1.77713]
[1780231283789,53.38,73852.03,0.0,0.98673,1e-05,1.76948]
[1780231285907,53.38,73859.51,0.0,0.98682,1e-05,1.75927]
[1780231287815,53.38,73859.53,0.0,0.98682,1e-05,1.75945]
[1780231292850,53.38,73857.04,0.0,0.9868,1e-05,1.76145]
[1780231297885,53.39,73856.39,0.0,0.98679,1e-05,1.76286]
[1780231303927,53.39,73856.27,0.0,0.98678,1e-05,1.76362]
[1780231308961,53.39,73858.77,0.0,0.98681,1e-05,1.76065]
[1780231314003,53.4,73858.85,0.0,0.9868,1e-05,1.76104]
[1780231323092,53.4,73858.47,0.0,0.98679,1e-05,1.76245]
[1780231329133,53.4,73862.62,0.0,0.98684,1e-05,1.75732]
[1780231334168,53.41,73866.24,0.0,0.98688,1e-05,1.75285]
[1780231339205,53.41,73868.33,0.0,0.9869,1e-05,1.75052]
[1780231345246,53.42,73869.04,0.0,0.9869,1e-05,1.75033]
[1780231348266,53.42,73875.2,0.0,0.98697,1e-05,1.74208]
[1780231354308,53.42,73873.32,0.0,0.98696,1e-05,1.7434]
[1780231360350,53.43,73873.06,0.0,0.98695,1e-05,1.74457]
[1780231364378,53.43,73867.37,0.0,0.98687,1e-05,1.75285]
[1780231370420,53.43,73865.12,0.0,0.98684,1e-05,1.75657]
[1780231375455,53.44,73864.24,0.0,0.98682,1e-05,1.75829]
[1780231380496,53.44,73864.45,0.0,0.98682,1e-05,1.75849]
[1780231385529,53.44,73864.5,0.0,0.98682,1e-05,1.75891]
[1780231390565,53.45,73866.19,0.0,0.98684,1e-05,1.75706]
[1780231395600,53.45,73867.1,0.0,0.98684,1e-05,1.75631]
[1780231400635,53.45,73869.56,0.0,0.98687,1e-05,1.75341]
[1780231406757,53.46,73869.73,0.0,0.98687,1e-05,1.75378]
[1780231412719,53.46,73870.51,0.0,0.98688,1e-05,1.75132]
[1780231417754,53.46,73873.04,0.0,0.98691,1e-05,1.74834]
[1780231422789,53.47,73871.36,0.0,0.98689,1e-05,1.75118]
[1780231427825,53.47,73869.0,0.0,0.98685,1e-05,1.75493]
[1780231432859,53.47,73869.04,0.0,0.98685,1e-05,1.75536]
[1780231437895,53.48,73869.54,0.0,0.98685,1e-05,1.75514]
[1780231442930,53.48,73870.13,0.0,0.98685,1e-05,1.7548]
[1780231447965,53.48,73870.94,0.0,0.98686,1e-05,1.75415]
[1780231452999,53.48,73870.81,0.0,0.98685,1e-05,1.75478]
[1780231458035,53.49,73870.84,0.0,0.98685,1e-05,1.75519]
[1780231463070,53.49,73871.09,0.0,0.98685,1e-05,1.75529]
[1780231469112,53.49,73871.1,0.0,0.98684,1e-05,1.7558]
[1780231477250,53.5,73865.53,0.0,0.98679,1e-05,1.76219]
[1780231483210,53.5,73865.31,0.0,0.98678,1e-05,1.76297]
[1780231491267,53.51,73865.13,0.0,0.98677,1e-05,1.76387]
[1780231493281,53.51,73871.43,0.0,0.98685,1e-05,1.75534]
[1780231496304,53.51,73877.06,0.0,0.98691,1e-05,1.7479]
[1780231501338,53.51,73876.15,0.0,0.9869,1e-05,1.74971]
[1780231506378,53.52,73879.0,0.0,0.98693,1e-05,1.74633]
[1780231511413,53.52,73879.05,0.0,0.98692,1e-05,1.74693]
[1780231516447,53.52,73879.83,0.0,0.98693,1e-05,1.74643]
[1780231521484,53.53,73877.67,0.0,0.98689,1e-05,1.74996]
[1780231526518,53.53,73873.22,0.0,0.98684,1e-05,1.7566]
[1780231531552,53.53,73872.19,0.0,0.98683,1e-05,1.75655]
[1780231537673,53.54,73874.22,0.0,0.98685,1e-05,1.75436]
[1780231545650,53.54,73874.22,0.0,0.98684,1e-05,1.75519]
[1780231555718,53.55,73872.29,0.0,0.98681,1e-05,1.75884]
[1780231561763,53.55,73873.06,0.0,0.98682,1e-05,1.75836]
[1780231567883,53.56,73874.35,0.0,0.98683,1e-05,1.75716]
[1780231574853,53.56,73874.5,0.0,0.98682,1e-05,1.75763]
[1780231579888,53.56,73874.01,0.0,0.98681,1e-05,1.75878]
[1780231584924,53.57,73869.0,0.0,0.98675,1e-05,1.76618]
[1780231592980,53.57,73866.13,0.0,0.98672,1e-05,1.7688]
[1780231598096,53.57,73862.33,0.0,0.98667,1e-05,1.77445]
[1780231604057,53.57,73862.1,0.0,0.98667,1e-05,1.77519]
[1780231615134,53.58,73859.77,0.0,0.98663,1e-05,1.77918]
[1780231625205,53.58,73859.13,0.0,0.98662,1e-05,1.78073]
[1780231635274,53.59,73859.4,0.0,0.98661,1e-05,1.781]
[1780231642324,53.59,73858.79,0.0,0.9866,1e-05,1.7823]
[1780231644337,53.59,73849.19,0.0,0.98648,1e-05,1.79585]
[1780231649372,53.59,73847.03,0.0,0.98645,1e-05,1.7991]
[1780231656423,53.59,73843.12,0.0,0.98642,1e-05,1.80287]
[1780231661458,53.59,73842.8,0.0,0.98641,1e-05,1.80348]
[1780231666493,53.6,73845.89,0.0,0.98645,1e-05,1.79931]
[1780231669513,53.6,73851.29,0.0,0.98652,1e-05,1.79184]
[1780231674549,53.6,73850.04,0.0,0.9865,1e-05,1.79379]
[1780231679584,53.6,73846.92,0.0,0.98646,1e-05,1.79833]
[1780231684619,53.6,73844.0,0.0,0.98642,1e-05,1.80255]
[1780231689655,53.6,73844.14,0.0,0.98642,1e-05,1.80244]
[1780231694697,53.6,73844.45,0.0,0.98642,1e-05,1.80206]
[1780231699726,53.6,73848.89,0.0,0.98648,1e-05,1.79593]
[1780231703754,53.6,73854.1,0.0,0.98654,1e-05,1.78874]
[1780231708868,53.6,73855.36,0.0,0.98656,1e-05,1.78716]
[1780231714831,53.6,73855.54,0.0,0.98657,1e-05,1.78514]
[1780231719865,53.61,73854.55,0.0,0.98656,1e-05,1.78673]
[1780231727922,53.61,73854.64,0.0,0.98656,1e-05,1.78694]
[1780231734971,53.61,73855.15,0.0,0.98656,1e-05,1.78655]
[1780231740023,53.61,73855.81,0.0,0.98657,1e-05,1.78586]
[1780231745041,53.61,73853.15,0.0,0.98653,1e-05,1.78983]
[1780231755110,53.62,73852.12,0.0,0.98651,1e-05,1.7917]
[1780231761152,53.62,73851.26,0.0,0.9865,1e-05,1.79317]
[1780231766188,53.62,73850.55,0.0,0.98649,1e-05,1.79441]
[1780231777262,53.62,73850.19,0.0,0.9865,1e-05,1.79346]
[1780231782300,53.62,73849.98,0.0,0.98649,1e-05,1.79402]
[1780231788341,53.63,73849.12,0.0,0.98648,1e-05,1.79554]
[1780231796399,53.63,73851.18,0.0,0.9865,1e-05,1.79308]
[1780231801432,53.63,73848.97,0.0,0.98647,1e-05,1.79647]
[1780231808482,53.63,73849.33,0.0,0.98647,1e-05,1.79635]
[1780231813516,53.63,73851.76,0.0,0.9865,1e-05,1.79325]
[1780231817545,53.64,73864.03,0.0,0.98665,1e-05,1.77636]
[1780231818551,53.64,73864.72,0.0,0.98665,1e-05,1.77549]
[1780231824595,53.64,73863.33,0.0,0.98663,1e-05,1.77795]
[1780231829629,53.64,73861.37,0.0,0.98661,1e-05,1.78109]
[1780231835672,53.65,73861.33,0.0,0.98662,1e-05,1.7796]
[1780231840791,53.65,73861.85,0.0,0.98662,1e-05,1.77934]
[1780231846750,53.65,73861.5,0.0,0.98661,1e-05,1.7802]
[1780231853799,53.65,73861.29,0.0,0.9866,1e-05,1.78106]
[1780231858838,53.66,73859.0,0.0,0.98657,1e-05,1.78459]
[1780231864877,53.66,73858.68,0.0,0.98656,1e-05,1.7854]
[1780231871006,53.66,73858.31,0.0,0.98656,1e-05,1.78625]
[1780231876962,53.66,73857.5,0.0,0.98654,1e-05,1.7877]
[1780231882008,53.66,73855.09,0.0,0.98651,1e-05,1.79133]
[1780231884020,53.66,73851.55,0.0,0.98647,1e-05,1.79638]
[1780231889055,53.67,73852.48,0.0,0.98648,1e-05,1.79527]
[1780231894089,53.67,73847.8,0.0,0.98643,1e-05,1.80002]
[1780231899124,53.67,73846.96,0.0,0.98642,1e-05,1.80137]
[1780231910203,53.67,73846.51,0.0,0.98641,1e-05,1.80237]
[1780231916243,53.67,73847.89,0.0,0.98643,1e-05,1.80063]
[1780231920272,53.67,73843.46,0.0,0.98637,1e-05,1.80699]
[1780231925306,53.67,73844.05,0.0,0.98638,1e-05,1.80626]
[1780231929335,53.67,73838.84,0.0,0.98631,1e-05,1.81367]
[1780231934369,53.67,73839.71,0.0,0.98632,1e-05,1.81245]
[1780231939407,53.67,73841.01,0.0,0.98634,1e-05,1.81062]
[1780231941496,53.67,73833.06,0.0,0.98624,1e-05,1.82186]
[1780231943433,53.67,73831.91,0.0,0.98622,1e-05,1.82345]
[1780231948467,53.67,73829.21,0.0,0.98619,1e-05,1.82711]
[1780231953504,53.67,73824.27,0.0,0.98614,1e-05,1.83189]
[1780231958539,53.67,73823.33,0.0,0.98613,1e-05,1.833]
[1780231963574,53.67,73823.76,0.0,0.98614,1e-05,1.83212]
[1780231968608,53.67,73822.4,0.0,0.98613,1e-05,1.83379]
[1780231973644,53.66,73816.63,0.0,0.98606,1e-05,1.84173]
[1780231974651,53.66,73810.24,0.0,0.98597,1e-05,1.85083]
[1780231975657,53.66,73808.16,0.0,0.98595,1e-05,1.85374]
[1780231980691,53.66,73802.74,0.0,0.98588,1e-05,1.86109]
[1780231984720,53.66,73795.86,0.0,0.9858,1e-05,1.87063]
[1780231989756,53.65,73797.53,0.0,0.98582,1e-05,1.86766]
[1780231991856,53.65,73790.48,0.0,0.98573,1e-05,1.87768]
[1780231997811,53.65,73791.15,0.0,0.98575,1e-05,1.87599]
[1780232002847,53.65,73792.67,0.0,0.98577,1e-05,1.87319]
[1780232007881,53.64,73795.48,0.0,0.98582,1e-05,1.86856]
[1780232012917,53.64,73797.39,0.0,0.98586,1e-05,1.86321]
[1780232017952,53.63,73793.24,0.0,0.98581,1e-05,1.86861]
[1780232022986,53.63,73797.57,0.0,0.98587,1e-05,1.86186]
[1780232028022,53.63,73797.22,0.0,0.98587,1e-05,1.86192]
[1780232034065,53.63,73796.73,0.0,0.98587,1e-05,1.86209]
[1780232039100,53.62,73796.77,0.0,0.98587,1e-05,1.8616]
[1780232044134,53.62,73796.61,0.0,0.98588,1e-05,1.86139]
[1780232050178,53.62,73798.23,0.0,0.9859,1e-05,1.85855]
[1780232056219,53.61,73798.08,0.0,0.9859,1e-05,1.85828]
[1780232062348,53.61,73799.03,0.0,0.98592,1e-05,1.85643]
[1780232071326,53.61,73799.27,0.0,0.98594,1e-05,1.85335]
[1780232077367,53.61,73799.25,0.0,0.98595,1e-05,1.85296]
[1780232082512,53.6,73800.88,0.0,0.98597,1e-05,1.85028]
[1780232092581,53.6,73801.38,0.0,0.98598,1e-05,1.84896]
[1780232101537,53.6,73801.11,0.0,0.98598,1e-05,1.84884]
[1780232102651,53.6,73806.92,0.0,0.98606,1e-05,1.84043]
[1780232104556,53.6,73806.95,0.0,0.98606,1e-05,1.84031]
[1780232109593,53.59,73804.26,0.0,0.98603,1e-05,1.84398]
[1780232115633,53.59,73803.32,0.0,0.98602,1e-05,1.84505]
[1780232122791,53.59,73803.1,0.0,0.98602,1e-05,1.84504]
[1780232129734,53.59,73802.65,0.0,0.98602,1e-05,1.84536]
[1780232135776,53.59,73797.66,0.0,0.98597,1e-05,1.85015]
[1780232140811,53.58,73797.23,0.0,0.98597,1e-05,1.85047]
[1780232145847,53.58,73795.26,0.0,0.98594,1e-05,1.85301]
[1780232151887,53.58,73795.4,0.0,0.98595,1e-05,1.85244]
[1780232156925,53.58,73794.75,0.0,0.98594,1e-05,1.85307]
[1780232161963,53.58,73797.33,0.0,0.98598,1e-05,1.84907]
[1780232164981,53.58,73802.51,0.0,0.98605,1e-05,1.84148]
[1780232166996,53.58,73809.95,0.0,0.98614,1e-05,1.83075]
[1780232171025,53.58,73811.55,0.0,0.98616,1e-05,1.82838]
[1780232177066,53.57,73811.36,0.0,0.98616,1e-05,1.82854]
[1780232182101,53.57,73810.15,0.0,0.98615,1e-05,1.83014]
[1780232187136,53.57,73811.62,0.0,0.98617,1e-05,1.82793]
[1780232193284,53.57,73811.46,0.0,0.98618,1e-05,1.82599]
[1780232203354,53.57,73811.12,0.0,0.98618,1e-05,1.82629]
[1780232210297,53.57,73814.27,0.0,0.98622,1e-05,1.8217]
[1780232215331,53.57,73816.62,0.0,0.98625,1e-05,1.81828]
[1780232220366,53.57,73817.86,0.0,0.98627,1e-05,1.81649]
[1780232225401,53.57,73816.29,0.0,0.98625,1e-05,1.81868]
[1780232232451,53.57,73812.99,0.0,0.9862,1e-05,1.82328]
[1780232237486,53.57,73812.44,0.0,0.9862,1e-05,1.82398]
[1780232243635,53.57,73810.91,0.0,0.98618,1e-05,1.82605]
[1780232249569,53.57,73810.91,0.0,0.98618,1e-05,1.82594]
[1780232260643,53.57,73810.34,0.0,0.98619,1e-05,1.8245]
[1780232265682,53.57,73809.75,0.0,0.98618,1e-05,1.82526]
[1780232272732,53.56,73809.57,0.0,0.98618,1e-05,1.82541]
[1780232283935,53.56,73809.2,0.0,0.98618,1e-05,1.82576]
[1780232290858,53.56,73808.99,0.0,0.98618,1e-05,1.82595]
[1780232295893,53.56,73809.32,0.0,0.98618,1e-05,1.8254]
[1780232301934,53.56,73809.02,0.0,0.98618,1e-05,1.82573]
[1780232306969,53.56,73809.17,0.0,0.98618,1e-05,1.82543]
[1780232312017,53.56,73809.19,0.0,0.9862,1e-05,1.82328]
[1780232324115,53.56,73809.41,0.0,0.9862,1e-05,1.82281]
[1780232335166,53.56,73809.25,0.0,0.9862,1e-05,1.82289]
[1780232341208,53.56,73809.33,0.0,0.9862,1e-05,1.8227]
[1780232348257,53.56,73809.32,0.0,0.9862,1e-05,1.82261]
[1780232354427,53.56,73809.69,0.0,0.98621,1e-05,1.822]
[1780232361347,53.56,73809.69,0.0,0.98621,1e-05,1.82191]
[1780232374568,53.56,73809.38,0.0,0.98622,1e-05,1.82014]
[1780232384638,53.55,73809.4,0.0,0.98622,1e-05,1.82002]
[1780232396722,53.55,73809.49,0.0,0.98623,1e-05,1.81979]
[1780232402637,53.55,73809.42,0.0,0.98623,1e-05,1.81984]
[1780232407672,53.55,73809.95,0.0,0.98623,1e-05,1.81905]
[1780232416861,53.55,73809.74,0.0,0.98623,1e-05,1.81929]
[1780232422778,53.55,73811.9,0.0,0.98626,1e-05,1.81618]
[1780232432849,53.55,73813.79,0.0,0.9863,1e-05,1.81147]
[1780232437884,53.55,73815.07,0.0,0.98631,1e-05,1.80967]
[1780232446066,53.55,73815.37,0.0,0.98632,1e-05,1.80927]
[1780232449034,53.55,73809.84,0.0,0.98625,1e-05,1.81711]
[1780232454071,53.55,73810.26,0.0,0.98625,1e-05,1.81645]
[1780232458097,53.55,73804.31,0.0,0.98618,1e-05,1.82487]
[1780232462131,53.55,73811.43,0.0,0.98627,1e-05,1.81464]
[1780232463136,53.55,73811.43,0.0,0.98627,1e-05,1.81463]
[1780232468171,53.55,73811.48,0.0,0.98627,1e-05,1.81453]
[1780232474213,53.55,73811.54,0.0,0.98627,1e-05,1.8144]
[1780232480259,53.55,73812.26,0.0,0.98628,1e-05,1.81334]
[1780232486347,53.55,73811.15,0.0,0.98627,1e-05,1.81487]
[1780232494351,53.55,73811.15,0.0,0.98628,1e-05,1.81278]
[1780232499388,53.55,73809.88,0.0,0.98627,1e-05,1.81456]
[1780232506487,53.55,73808.93,0.0,0.98625,1e-05,1.81587]
[1780232512481,53.55,73808.62,0.0,0.98625,1e-05,1.81629]
[1780232518522,53.55,73808.46,0.0,0.98625,1e-05,1.81648]
[1780232523558,53.55,73806.23,0.0,0.98622,1e-05,1.81962]
[1780232531612,53.55,73805.62,0.0,0.98621,1e-05,1.82042]
[1780232537654,53.55,73802.29,0.0,0.98617,1e-05,1.8251]
[1780232542689,53.55,73801.55,0.0,0.98616,1e-05,1.82607]
[1780232547724,53.55,73798.54,0.0,0.98612,1e-05,1.83028]
[1780232552760,53.55,73798.07,0.0,0.98613,1e-05,1.8288]
[1780232557795,53.55,73801.16,0.0,0.98617,1e-05,1.82432]
[1780232560815,53.55,73808.81,0.0,0.98627,1e-05,1.8134]
[1780232561823,53.55,73814.61,0.0,0.98635,1e-05,1.80519]
[1780232563836,53.55,73816.05,0.0,0.98636,1e-05,1.8032]
[1780232568873,53.55,73817.26,0.0,0.98638,1e-05,1.80159]
[1780232574913,53.55,73815.95,0.0,0.98636,1e-05,1.80355]
[1780232579949,53.55,73815.11,0.0,0.98635,1e-05,1.80482]
[1780232583976,53.55,73809.62,0.0,0.98628,1e-05,1.81264]
[1780232590020,53.55,73808.34,0.0,0.98626,1e-05,1.81447]
[1780232596112,53.55,73807.99,0.0,0.98626,1e-05,1.81496]
[1780232602102,53.55,73808.22,0.0,0.98626,1e-05,1.81464]
[1780232608146,53.55,73809.28,0.0,0.98627,1e-05,1.81315]
[1780232613182,53.55,73808.47,0.0,0.98628,1e-05,1.81229]
[1780232618216,53.55,73808.4,0.0,0.98628,1e-05,1.81241]
[1780232623252,53.55,73809.12,0.0,0.98629,1e-05,1.81141]
[1780232628288,53.55,73809.26,0.0,0.98629,1e-05,1.81125]
[1780232631307,53.55,73816.08,0.0,0.98637,1e-05,1.80164]
[1780232636394,53.55,73818.85,0.0,0.98641,1e-05,1.79785]
[1780232641379,53.55,73812.33,0.0,0.98632,1e-05,1.80716]
[1780232646463,53.55,73809.44,0.0,0.98629,1e-05,1.81128]
[1780232652455,53.55,73810.24,0.0,0.9863,1e-05,1.81017]
[1780232657490,53.55,73806.44,0.0,0.98625,1e-05,1.81558]
[1780232662525,53.55,73803.24,0.0,0.98621,1e-05,1.82009]
[1780232668568,53.55,73800.77,0.0,0.98618,1e-05,1.82352]
[1780232669574,53.55,73791.51,0.0,0.98606,1e-05,1.83675]
[1780232670582,53.55,73785.87,0.0,0.98599,1e-05,1.84482]
[1780232671588,53.55,73786.12,0.0,0.98601,1e-05,1.84235]
[1780232676673,53.55,73787.22,0.0,0.98602,1e-05,1.84047]
[1780232682665,53.55,73788.93,0.0,0.98605,1e-05,1.83775]
[1780232687700,53.55,73787.99,0.0,0.98604,1e-05,1.8389]
[1780232692735,53.54,73788.08,0.0,0.98604,1e-05,1.83856]
[1780232697770,53.54,73787.57,0.0,0.98604,1e-05,1.83907]
[1780232702808,53.54,73785.69,0.0,0.98601,1e-05,1.84153]
[1780232707840,53.54,73787.28,0.0,0.98604,1e-05,1.83901]
[1780232712876,53.54,73788.17,0.0,0.98605,1e-05,1.83752]
[1780232719924,53.54,73789.33,0.0,0.98607,1e-05,1.83559]
[1780232724959,53.54,73788.87,0.0,0.98606,1e-05,1.83606]
[1780232729994,53.53,73788.6,0.0,0.98606,1e-05,1.83627]
[1780232735031,53.53,73787.65,0.0,0.98606,1e-05,1.8354]
[1780232740066,53.53,73785.17,0.0,0.98603,1e-05,1.83877]
[1780232745101,53.53,73783.48,0.0,0.98601,1e-05,1.84099]
[1780232750137,53.53,73785.0,0.0,0.98604,1e-05,1.83859]
[1780232755171,53.53,73787.73,0.0,0.98607,1e-05,1.83444]
[1780232757236,53.53,73796.18,0.0,0.98618,1e-05,1.82227]
[1780232760207,53.53,73796.11,0.0,0.98618,1e-05,1.82231]
[1780232765242,53.53,73796.11,0.0,0.98618,1e-05,1.82222]
[1780232770277,53.53,73795.65,0.0,0.98618,1e-05,1.82278]
[1780232775311,53.53,73794.36,0.0,0.98616,1e-05,1.82452]
[1780232780346,53.53,73793.15,0.0,0.98615,1e-05,1.82613]
[1780232786394,53.52,73794.15,0.0,0.98616,1e-05,1.82455]
[1780232791429,53.52,73794.34,0.0,0.98618,1e-05,1.82213]
[1780232797516,53.52,73793.72,0.0,0.98617,1e-05,1.82289]
[1780232803513,53.52,73792.84,0.0,0.98616,1e-05,1.82403]
[1780232807586,53.52,73798.73,0.0,0.98624,1e-05,1.81554]
[1780232808548,53.52,73798.73,0.0,0.98624,1e-05,1.81553]
[1780232813583,53.52,73799.29,0.0,0.98625,1e-05,1.81471]
[1780232817657,53.52,73793.15,0.0,0.98617,1e-05,1.82344]
[1780232819629,53.52,73791.63,0.0,0.98615,1e-05,1.82558]
[1780232824668,53.52,73792.14,0.0,0.98616,1e-05,1.82474]
[1780232826681,53.52,73797.19,0.0,0.98622,1e-05,1.8175]
[1780232831717,53.52,73797.57,0.0,0.98623,1e-05,1.81691]
[1780232836752,53.52,73797.43,0.0,0.98623,1e-05,1.81706]
[1780232841788,53.52,73797.48,0.0,0.98623,1e-05,1.81692]
[1780232846822,53.52,73797.42,0.0,0.98623,1e-05,1.81696]
[1780232851858,53.52,73793.67,0.0,0.98619,1e-05,1.82017]
[1780232856892,53.52,73791.94,0.0,0.98617,1e-05,1.82254]
[1780232861929,53.52,73794.08,0.0,0.9862,1e-05,1.81941]
[1780232866963,53.52,73789.94,0.0,0.98615,1e-05,1.82525]
[1780232871997,53.52,73790.32,0.0,0.98615,1e-05,1.8246]
[1780232877033,53.52,73791.84,0.0,0.98617,1e-05,1.82234]
[1780232882067,53.52,73791.49,0.0,0.98617,1e-05,1.82277]
[1780232887102,53.51,73790.91,0.0,0.98616,1e-05,1.82353]
[1780232892137,53.51,73790.77,0.0,0.98616,1e-05,1.82366]
[1780232897173,53.51,73792.92,0.0,0.98619,1e-05,1.82053]
[1780232902207,53.51,73794.27,0.0,0.98621,1e-05,1.81855]
[1780232908251,53.51,73795.37,0.0,0.98622,1e-05,1.81696]
[1780232910264,53.51,73808.12,0.0,0.98638,1e-05,1.79886]
[1780232911270,53.51,73810.42,0.0,0.98643,1e-05,1.79362]
[1780232916353,53.51,73812.3,0.0,0.98645,1e-05,1.79115]
[1780232922347,53.52,73809.98,0.0,0.98642,1e-05,1.79467]
[1780232927382,53.52,73809.6,0.0,0.98641,1e-05,1.79539]
[1780232933424,53.52,73812.57,0.0,0.98645,1e-05,1.79147]
[1780232938460,53.52,73811.73,0.0,0.98643,1e-05,1.79287]
[1780232943496,53.52,73811.08,0.0,0.98642,1e-05,1.79399]
[1780232948531,53.52,73810.61,0.0,0.98642,1e-05,1.79485]
[1780232953569,53.52,73812.62,0.0,0.98644,1e-05,1.79221]
[1780232958603,53.53,73811.93,0.0,0.98643,1e-05,1.79339]
[1780232963638,53.53,73810.79,0.0,0.98641,1e-05,1.7952]
[1780232968673,53.53,73816.94,0.0,0.98649,1e-05,1.78675]
[1780232971696,53.53,73821.48,0.0,0.98656,1e-05,1.77853]
[1780232976773,53.53,73821.54,0.0,0.98656,1e-05,1.77874]
[1780232983780,53.53,73822.0,0.0,0.98656,1e-05,1.77852]
[1780232990830,53.54,73822.96,0.0,0.98657,1e-05,1.77758]
[1780232995863,53.54,73824.55,0.0,0.98658,1e-05,1.77565]
[1780233000898,53.54,73823.86,0.0,0.98657,1e-05,1.7769]
[1780233005936,53.54,73824.03,0.0,0.98657,1e-05,1.77693]
[1780233010970,53.54,73824.87,0.0,0.98658,1e-05,1.77605]
[1780233016016,53.55,73829.28,0.0,0.98663,1e-05,1.77024]
[1780233021044,53.55,73830.62,0.0,0.98665,1e-05,1.76869]
[1780233027145,53.55,73830.25,0.0,0.98664,1e-05,1.76955]
[1780233037214,53.55,73830.49,0.0,0.98665,1e-05,1.76779]
[1780233043194,53.56,73830.58,0.0,0.98665,1e-05,1.76802]
[1780233048232,53.56,73830.43,0.0,0.98665,1e-05,1.76852]
[1780233054272,53.56,73834.45,0.0,0.98669,1e-05,1.76327]
[1780233057354,53.56,73843.1,0.0,0.9868,1e-05,1.75147]
[1780233060313,53.56,73842.59,0.0,0.98679,1e-05,1.75244]
[1780233065350,53.57,73841.72,0.0,0.98677,1e-05,1.7541]
[1780233069376,53.57,73846.38,0.0,0.98683,1e-05,1.74805]
[1780233075419,53.57,73846.51,0.0,0.98682,1e-05,1.74848]
[1780233081461,53.58,73846.4,0.0,0.98682,1e-05,1.74925]
[1780233086496,53.58,73845.57,0.0,0.9868,1e-05,1.75089]
[1780233094556,53.58,73845.79,0.0,0.98681,1e-05,1.74938]
[1780233099590,53.59,73849.21,0.0,0.98685,1e-05,1.74518]
[1780233105635,53.59,73849.33,0.0,0.98685,1e-05,1.74565]
[1780233110670,53.59,73849.5,0.0,0.98684,1e-05,1.74594]
[1780233115707,53.6,73851.67,0.0,0.98687,1e-05,1.7435]
[1780233120741,53.6,73854.22,0.0,0.98689,1e-05,1.74057]
[1780233125777,53.6,73854.66,0.0,0.98689,1e-05,1.74056]
[1780233130812,53.61,73852.14,0.0,0.98686,1e-05,1.74464]
[1780233135848,53.61,73852.27,0.0,0.98685,1e-05,1.74507]
[1780233140881,53.62,73852.14,0.0,0.98684,1e-05,1.74586]
[1780233147985,53.62,73852.3,0.0,0.98684,1e-05,1.74651]
[1780233154004,53.63,73852.53,0.0,0.98685,1e-05,1.74495]
[1780233160042,53.63,73852.43,0.0,0.98684,1e-05,1.74587]
[1780233165078,53.64,73852.06,0.0,0.98683,1e-05,1.74703]
[1780233170112,53.64,73851.24,0.0,0.98682,1e-05,1.7488]
[1780233175146,53.64,73850.63,0.0,0.9868,1e-05,1.7504]
[1780233181189,53.65,73850.26,0.0,0.98679,1e-05,1.75166]
[1780233187230,53.65,73849.65,0.0,0.98678,1e-05,1.75325]
[1780233192265,53.66,73849.0,0.0,0.98676,1e-05,1.75476]
[1780233197304,53.66,73848.79,0.0,0.98676,1e-05,1.75565]
[1780233202349,53.67,73848.49,0.0,0.98675,1e-05,1.75667]
[1780233208410,53.67,73848.3,0.0,0.98674,1e-05,1.75764]
[1780233215440,53.68,73848.28,0.0,0.98675,1e-05,1.75649]
[1780233221481,53.68,73847.8,0.0,0.98673,1e-05,1.75786]
[1780233226516,53.68,73848.13,0.0,0.98673,1e-05,1.75798]
[1780233231553,53.69,73847.15,0.0,0.98672,1e-05,1.7599]
[1780233236589,53.69,73847.04,0.0,0.98671,1e-05,1.76059]
[1780233241628,53.69,73846.92,0.0,0.9867,1e-05,1.76127]
[1780233248693,53.7,73847.06,0.0,0.9867,1e-05,1.76178]
[1780233253711,53.7,73845.92,0.0,0.98668,1e-05,1.76384]
[1780233254717,53.7,73838.33,0.0,0.98659,1e-05,1.77449]
[1780233255726,53.7,73831.7,0.0,0.9865,1e-05,1.78382]
[1780233256732,53.7,73831.73,0.0,0.9865,1e-05,1.78384]
[1780233261767,53.7,73832.41,0.0,0.98651,1e-05,1.78316]
[1780233266803,53.71,73832.54,0.0,0.98651,1e-05,1.78325]
[1780233271839,53.71,73833.42,0.0,0.98653,1e-05,1.78027]
[1780233276873,53.71,73833.77,0.0,0.98653,1e-05,1.78005]
[1780233281908,53.71,73837.98,0.0,0.98658,1e-05,1.77447]
[1780233287951,53.71,73839.78,0.0,0.9866,1e-05,1.77233]
[1780233296026,53.72,73840.25,0.0,0.9866,1e-05,1.77216]
[1780233301052,53.72,73842.53,0.0,0.98663,1e-05,1.7693]
[1780233306109,53.72,73843.89,0.0,0.98664,1e-05,1.76773]
[1780233311125,53.72,73842.89,0.0,0.98663,1e-05,1.76946]
[1780233316180,53.72,73837.06,0.0,0.98655,1e-05,1.7779]
[1780233320189,53.73,73829.74,0.0,0.98646,1e-05,1.78835]
[1780233322205,53.73,73827.37,0.0,0.98643,1e-05,1.79174]
[1780233327239,53.73,73826.76,0.0,0.98642,1e-05,1.79273]
[1780233332273,53.73,73830.74,0.0,0.98648,1e-05,1.78527]
[1780233337308,53.73,73831.21,0.0,0.98649,1e-05,1.78482]
[1780233342345,53.73,73832.96,0.0,0.98651,1e-05,1.78255]
[1780233347380,53.73,73835.72,0.0,0.98654,1e-05,1.77887]
[1780233352414,53.73,73842.16,0.0,0.98662,1e-05,1.77011]
[1780233356460,53.73,73846.99,0.0,0.98668,1e-05,1.76363]
[1780233359466,53.74,73849.16,0.0,0.9867,1e-05,1.76083]
[1780233361479,53.74,73854.48,0.0,0.98677,1e-05,1.75363]
[1780233366532,53.74,73857.01,0.0,0.98679,1e-05,1.75058]
[1780233371550,53.74,73857.17,0.0,0.98679,1e-05,1.75084]
[1780233376601,53.75,73859.1,0.0,0.98681,1e-05,1.74868]
[1780233381619,53.75,73858.96,0.0,0.9868,1e-05,1.74938]
[1780233386671,53.75,73860.11,0.0,0.98681,1e-05,1.74831]
[1780233391689,53.76,73860.22,0.0,0.98682,1e-05,1.74668]
[1780233396741,53.76,73859.45,0.0,0.98681,1e-05,1.74827]
[1780233402766,53.76,73857.87,0.0,0.98679,1e-05,1.75107]
[1780233407802,53.77,73862.43,0.0,0.98684,1e-05,1.74531]
[1780233412836,53.77,73863.1,0.0,0.98684,1e-05,1.74497]
[1780233417872,53.77,73862.82,0.0,0.98683,1e-05,1.74592]
[1780233423915,53.78,73862.37,0.0,0.98682,1e-05,1.74721]
[1780233428949,53.78,73863.53,0.0,0.98683,1e-05,1.74617]
[1780233433985,53.78,73861.74,0.0,0.9868,1e-05,1.74919]
[1780233440030,53.79,73861.81,0.0,0.9868,1e-05,1.74973]
[1780233443049,53.79,73852.98,0.0,0.98669,1e-05,1.76223]
[1780233447099,53.79,73845.91,0.0,0.9866,1e-05,1.77237]
[1780233452113,53.79,73846.03,0.0,0.98661,1e-05,1.77054]
[1780233457169,53.8,73848.19,0.0,0.98663,1e-05,1.76793]
[1780233462182,53.8,73848.81,0.0,0.98664,1e-05,1.76748]
[1780233467239,53.8,73849.17,0.0,0.98664,1e-05,1.76739]
[1780233473258,53.81,73851.81,0.0,0.98667,1e-05,1.76424]
[1780233478294,53.81,73849.66,0.0,0.98664,1e-05,1.76765]
[1780233483329,53.81,73849.92,0.0,0.98664,1e-05,1.76771]
[1780233488366,53.81,73849.0,0.0,0.98662,1e-05,1.7694]
[1780233494406,53.82,73849.74,0.0,0.98663,1e-05,1.76887]
[1780233499443,53.82,73850.08,0.0,0.98663,1e-05,1.76881]
[1780233505485,53.82,73850.09,0.0,0.98662,1e-05,1.76937]
[1780233510519,53.83,73850.34,0.0,0.98662,1e-05,1.76943]
[1780233515555,53.83,73850.21,0.0,0.98663,1e-05,1.76801]
[1780233521598,53.83,73849.8,0.0,0.98662,1e-05,1.76908]
[1780233526632,53.83,73850.1,0.0,0.98662,1e-05,1.76908]
[1780233532674,53.84,73851.75,0.0,0.98664,1e-05,1.76731]
[1780233537737,53.84,73850.54,0.0,0.98662,1e-05,1.76942]
[1780233542745,53.84,73849.25,0.0,0.9866,1e-05,1.77164]
[1780233547834,53.85,73850.17,0.0,0.98661,1e-05,1.77078]
[1780233549800,53.85,73855.81,0.0,0.98667,1e-05,1.76313]
[1780233551815,53.85,73857.42,0.0,0.98669,1e-05,1.76111]
[1780233556850,53.85,73858.51,0.0,0.9867,1e-05,1.76011]
[1780233560878,53.85,73864.42,0.0,0.98677,1e-05,1.75236]
[1780233565913,53.86,73869.69,0.0,0.98683,1e-05,1.74567]
[1780233570948,53.86,73872.03,0.0,0.98685,1e-05,1.74303]
[1780233575983,53.86,73874.19,0.0,0.98689,1e-05,1.73864]
[1780233581018,53.87,73876.38,0.0,0.98691,1e-05,1.73623]
[1780233586055,53.87,73875.6,0.0,0.9869,1e-05,1.73786]
[1780233592097,53.88,73875.55,0.0,0.98689,1e-05,1.73895]
[1780233597133,53.88,73876.81,0.0,0.9869,1e-05,1.73778]
[1780233602189,53.89,73890.17,0.0,0.98705,1e-05,1.72018]
[1780233604203,53.89,73895.93,0.0,0.98712,1e-05,1.71265]
[1780233607224,53.89,73898.65,0.0,0.98715,1e-05,1.70942]
[1780233611256,53.89,73904.7,0.0,0.98721,1e-05,1.7019]
[1780233613268,53.9,73907.7,0.0,0.98725,1e-05,1.69821]
[1780233615281,53.9,73901.31,0.0,0.98717,1e-05,1.70714]
[1780233620315,53.9,73904.44,0.0,0.9872,1e-05,1.70371]
[1780233625351,53.91,73910.08,0.0,0.98726,1e-05,1.69698]
[1780233627365,53.91,73913.69,0.0,0.9873,1e-05,1.6925]
[1780233632403,53.92,73915.59,0.0,0.98733,1e-05,1.68893]
[1780233637440,53.92,73917.65,0.0,0.98734,1e-05,1.68717]
[1780233642477,53.93,73908.63,0.0,0.98722,1e-05,1.70058]
[1780233643482,53.93,73906.72,0.0,0.9872,1e-05,1.70332]
[1780233648533,53.94,73907.99,0.0,0.98721,1e-05,1.70248]
[1780233653553,53.95,73906.71,0.0,0.98718,1e-05,1.70524]
[1780233655566,53.95,73900.43,0.0,0.9871,1e-05,1.71413]
[1780233660601,53.96,73899.37,0.0,0.98707,1e-05,1.71784]
[1780233665640,53.98,73901.94,0.0,0.98708,1e-05,1.71694]
[1780233670675,53.99,73902.29,0.0,0.98707,1e-05,1.71836]
[1780233675726,54.0,73901.51,0.0,0.98705,1e-05,1.72045]
[1780233680748,54.01,73900.52,0.0,0.98702,1e-05,1.72334]
[1780233685795,54.02,73900.38,0.0,0.987,1e-05,1.72608]
[1780233691827,54.04,73900.16,0.0,0.98699,1e-05,1.72741]
[1780233696860,54.06,73900.95,0.0,0.98698,1e-05,1.72811]
[1780233701895,54.06,73899.31,0.0,0.98695,1e-05,1.731]
[1780233707938,54.06,73899.65,0.0,0.98695,1e-05,1.73129]
[1780233712973,54.07,73902.74,0.0,0.98698,1e-05,1.72774]
[1780233721032,54.08,73903.58,0.0,0.98698,1e-05,1.72764]
[1780233723044,54.08,73893.47,0.0,0.98686,1e-05,1.74165]
[1780233724052,54.08,73888.35,0.0,0.9868,1e-05,1.74875]
[1780233729092,54.08,73888.33,0.0,0.98679,1e-05,1.74926]
[1780233735130,54.08,73888.31,0.0,0.98679,1e-05,1.74987]
[1780233740163,54.1,73888.1,0.0,0.98677,1e-05,1.75211]
[1780233745204,54.11,73888.75,0.0,0.98676,1e-05,1.75352]
[1780233750234,54.13,73893.9,0.0,0.9868,1e-05,1.74877]
[1780233755268,54.14,73893.36,0.0,0.98679,1e-05,1.74981]
[1780233760305,54.16,73895.38,0.0,0.98679,1e-05,1.74933]
[1780233765349,54.17,73896.66,0.0,0.98679,1e-05,1.74986]
[1780233770374,54.18,73895.92,0.0,0.98676,1e-05,1.75313]
[1780233775408,54.2,73891.99,0.0,0.98669,1e-05,1.76075]
[1780233780445,54.21,73889.96,0.0,0.98665,1e-05,1.7657]
[1780233786507,54.23,73890.21,0.0,0.98663,1e-05,1.76792]
[1780233791521,54.24,73889.69,0.0,0.9866,1e-05,1.77076]
[1780233796578,54.26,73889.61,0.0,0.98658,1e-05,1.77296]
[1780233801593,54.27,73887.99,0.0,0.98654,1e-05,1.77725]
[1780233806635,54.28,73886.43,0.0,0.98651,1e-05,1.78143]
[1780233811664,54.29,73885.11,0.0,0.98649,1e-05,1.78321]
[1780233816717,54.31,73885.3,0.0,0.98647,1e-05,1.78491]
[1780233823754,54.32,73884.31,0.0,0.98644,1e-05,1.789]
[1780233828788,54.34,73884.05,0.0,0.98642,1e-05,1.79128]
[1780233833822,54.35,73884.38,0.0,0.9864,1e-05,1.79309]
[1780233838857,54.36,73883.14,0.0,0.98637,1e-05,1.79672]
[1780233843892,54.37,73880.61,0.0,0.98632,1e-05,1.80214]
[1780233848927,54.39,73881.46,0.0,0.98632,1e-05,1.8028]
[1780233853965,54.4,73880.24,0.0,0.98628,1e-05,1.80632]
[1780233856984,54.4,73875.96,0.0,0.98622,1e-05,1.81336]
[1780233862020,54.41,73875.62,0.0,0.9862,1e-05,1.81552]
[1780233867056,54.42,73876.5,0.0,0.9862,1e-05,1.81595]
[1780233872092,54.43,73871.28,0.0,0.98613,1e-05,1.82286]
[1780233877128,54.45,73871.96,0.0,0.98613,1e-05,1.82349]
[1780233882162,54.46,73872.27,0.0,0.98612,1e-05,1.82466]
[1780233887197,54.46,73871.32,0.0,0.98609,1e-05,1.82756]
[1780233892233,54.47,73872.95,0.0,0.9861,1e-05,1.8268]
[1780233897268,54.48,73874.63,0.0,0.98611,1e-05,1.82597]
[1780233899281,54.49,73880.52,0.0,0.98618,1e-05,1.81831]
[1780233902302,54.49,73886.74,0.0,0.98625,1e-05,1.81056]
[1780233903309,54.5,73891.15,0.0,0.9863,1e-05,1.80474]
[1780233906346,54.5,73894.56,0.0,0.98633,1e-05,1.80101]
[1780233911366,54.51,73894.79,0.0,0.98632,1e-05,1.80241]
[1780233914387,54.52,73887.36,0.0,0.98622,1e-05,1.81381]
[1780233915394,54.52,73884.75,0.0,0.98618,1e-05,1.81779]
[1780233920432,54.53,73883.79,0.0,0.98616,1e-05,1.82071]
[1780233926485,54.54,73883.49,0.0,0.98614,1e-05,1.82297]
[1780233931510,54.55,73873.6,0.0,0.98601,1e-05,1.83633]
[1780233932517,54.55,73867.91,0.0,0.98594,1e-05,1.84466]
[1780233933526,54.56,73866.64,0.0,0.98592,1e-05,1.84672]
[1780233938559,54.56,73867.05,0.0,0.98591,1e-05,1.84745]
[1780233943593,54.57,73866.46,0.0,0.98589,1e-05,1.84989]
[1780233948629,54.58,73867.62,0.0,0.98589,1e-05,1.84986]
[1780233953666,54.59,73869.72,0.0,0.9859,1e-05,1.84851]
[1780233958699,54.6,73865.19,0.0,0.98583,1e-05,1.85656]
[1780233963735,54.61,73864.15,0.0,0.9858,1e-05,1.8596]
[1780233968769,54.62,73867.42,0.0,0.98583,1e-05,1.85649]
[1780233971791,54.63,73861.39,0.0,0.98575,1e-05,1.866]
[1780233973805,54.63,73855.4,0.0,0.98566,1e-05,1.87515]
[1780233978842,54.64,73853.74,0.0,0.98563,1e-05,1.87891]
[1780233983877,54.65,73853.18,0.0,0.98561,1e-05,1.88107]
[1780233988913,54.66,73856.23,0.0,0.98564,1e-05,1.87803]
[1780233993947,54.67,73855.44,0.0,0.98563,1e-05,1.87841]
[1780233998982,54.68,73856.75,0.0,0.98563,1e-05,1.87815]
[1780234005024,54.69,73858.15,0.0,0.98564,1e-05,1.87774]
[1780234011065,54.7,73859.76,0.0,0.98565,1e-05,1.87703]
[1780234016102,54.7,73860.0,0.0,0.98564,1e-05,1.87799]
[1780234021136,54.71,73862.17,0.0,0.98565,1e-05,1.87619]
[1780234026172,54.72,73861.7,0.0,0.98564,1e-05,1.87815]
[1780234032214,54.73,73861.12,0.0,0.98561,1e-05,1.88053]
[1780234037263,54.74,73859.96,0.0,0.98559,1e-05,1.88347]
[1780234043290,54.75,73858.1,0.0,0.98555,1e-05,1.88766]
[1780234048326,54.76,73857.37,0.0,0.98553,1e-05,1.88997]
[1780234053360,54.76,73858.62,0.0,0.98556,1e-05,1.886]
[1780234058395,54.75,73858.06,0.0,0.98556,1e-05,1.88589]
[1780234063431,54.74,73857.15,0.0,0.98556,1e-05,1.88628]
[1780234068466,54.74,73857.17,0.0,0.98557,1e-05,1.88532]
[1780234073502,54.73,73856.68,0.0,0.98557,1e-05,1.8851]
[1780234078536,54.73,73857.97,0.0,0.98559,1e-05,1.88233]
[1780234086592,54.72,73857.6,0.0,0.9856,1e-05,1.88141]
[1780234093641,54.71,73856.44,0.0,0.9856,1e-05,1.8818]
[1780234099682,54.7,73856.15,0.0,0.9856,1e-05,1.88114]
[1780234104718,54.7,73855.87,0.0,0.98561,1e-05,1.88064]
[1780234110764,54.69,73855.21,0.0,0.98561,1e-05,1.88052]
[1780234115800,54.69,73855.49,0.0,0.98564,1e-05,1.87713]
[1780234125882,54.67,73855.02,0.0,0.98565,1e-05,1.87608]
[1780234131912,54.67,73856.05,0.0,0.98567,1e-05,1.8736]
[1780234137955,54.66,73855.98,0.0,0.98568,1e-05,1.87271]
[1780234142994,54.66,73858.14,0.0,0.98571,1e-05,1.86881]
[1780234148028,54.65,73863.57,0.0,0.98579,1e-05,1.8603]
[1780234153062,54.65,73865.5,0.0,0.98582,1e-05,1.85686]
[1780234158097,54.64,73865.17,0.0,0.98582,1e-05,1.85653]
[1780234163132,54.64,73864.34,0.0,0.98582,1e-05,1.85705]
[1780234168166,54.63,73862.21,0.0,0.9858,1e-05,1.85941]
[1780234174208,54.63,73861.58,0.0,0.98581,1e-05,1.85742]
[1780234175218,54.63,73854.65,0.0,0.98572,1e-05,1.86717]
[1780234176233,54.63,73851.94,0.0,0.98569,1e-05,1.8709]
[1780234181259,54.62,73852.34,0.0,0.9857,1e-05,1.86957]
[1780234186303,54.62,73852.54,0.0,0.98571,1e-05,1.86855]
[1780234191328,54.61,73853.21,0.0,0.98572,1e-05,1.86688]
[1780234196362,54.61,73856.14,0.0,0.98577,1e-05,1.86202]
[1780234201399,54.61,73859.14,0.0,0.98581,1e-05,1.85709]
[1780234202406,54.61,73864.73,0.0,0.98589,1e-05,1.84902]
[1780234203413,54.6,73865.58,0.0,0.9859,1e-05,1.8477]
[1780234208448,54.6,73864.78,0.0,0.98589,1e-05,1.8483]
[1780234213482,54.6,73865.53,0.0,0.98591,1e-05,1.84669]
[1780234223553,54.59,73865.58,0.0,0.98592,1e-05,1.84554]
[1780234228588,54.59,73867.28,0.0,0.98594,1e-05,1.8426]
[1780234233627,54.58,73869.51,0.0,0.98599,1e-05,1.83687]
[1780234238658,54.58,73870.16,0.0,0.986,1e-05,1.83547]
[1780234243692,54.58,73872.09,0.0,0.98603,1e-05,1.83228]
[1780234248727,54.58,73872.2,0.0,0.98604,1e-05,1.83166]
[1780234253763,54.58,73872.48,0.0,0.98604,1e-05,1.83124]
[1780234258798,54.57,73872.79,0.0,0.98605,1e-05,1.83036]
[1780234263832,54.57,73872.58,0.0,0.98605,1e-05,1.8302]
[1780234269874,54.57,73872.49,0.0,0.98605,1e-05,1.8298]
[1780234274909,54.56,73870.96,0.0,0.98604,1e-05,1.83152]
[1780234279945,54.56,73870.6,0.0,0.98604,1e-05,1.83158]
[1780234284981,54.56,73872.55,0.0,0.98607,1e-05,1.82841]
[1780234290019,54.56,73868.44,0.0,0.98602,1e-05,1.83377]
[1780234296077,54.55,73865.46,0.0,0.986,1e-05,1.83536]
[1780234306146,54.55,73865.54,0.0,0.98601,1e-05,1.83438]
[1780234312174,54.54,73864.69,0.0,0.986,1e-05,1.83507]
[1780234317210,54.54,73863.95,0.0,0.986,1e-05,1.83569]
[1780234323253,54.54,73864.63,0.0,0.98601,1e-05,1.83422]
[1780234328290,54.54,73857.4,0.0,0.98592,1e-05,1.84404]
[1780234329302,54.53,73851.52,0.0,0.98585,1e-05,1.85229]
[1780234330342,54.53,73851.49,0.0,0.98585,1e-05,1.85222]
[1780234335375,54.53,73852.64,0.0,0.98587,1e-05,1.84991]
[1780234340413,54.53,73853.52,0.0,0.98588,1e-05,1.84814]
[1780234345448,54.52,73854.13,0.0,0.9859,1e-05,1.84676]
[1780234350483,54.52,73862.58,0.0,0.98601,1e-05,1.83429]
[1780234351490,54.52,73864.18,0.0,0.98604,1e-05,1.82989]
[1780234356525,54.52,73863.31,0.0,0.98604,1e-05,1.83076]
[1780234361560,54.52,73865.27,0.0,0.98607,1e-05,1.82765]
[1780234366598,54.51,73865.31,0.0,0.98607,1e-05,1.82728]
[1780234370623,54.51,73858.14,0.0,0.98598,1e-05,1.83714]
[1780234371630,54.51,73855.74,0.0,0.98595,1e-05,1.84046]
[1780234376638,54.51,73857.38,0.0,0.98597,1e-05,1.83769]
[1780234382708,54.51,73859.34,0.0,0.986,1e-05,1.83441]
[1780234387742,54.5,73861.38,0.0,0.98603,1e-05,1.8311]
[1780234392778,54.5,73862.04,0.0,0.98605,1e-05,1.82976]
[1780234397814,54.5,73861.04,0.0,0.98604,1e-05,1.83075]
[1780234402848,54.49,73865.44,0.0,0.9861,1e-05,1.82415]
[1780234408891,54.49,73865.7,0.0,0.9861,1e-05,1.82336]
[1780234413925,54.49,73865.05,0.0,0.98611,1e-05,1.82186]
[1780234418961,54.49,73864.04,0.0,0.9861,1e-05,1.82295]
[1780234423995,54.49,73864.05,0.0,0.98611,1e-05,1.82261]
[1780234429031,54.48,73861.41,0.0,0.98608,1e-05,1.82599]
[1780234435072,54.48,73862.23,0.0,0.98609,1e-05,1.82442]
[1780234440108,54.48,73862.61,0.0,0.9861,1e-05,1.82354]
[1780234445143,54.48,73860.73,0.0,0.98608,1e-05,1.82585]
[1780234450179,54.47,73854.7,0.0,0.986,1e-05,1.83399]
[1780234455214,54.47,73851.47,0.0,0.98597,1e-05,1.83813]
[1780234461254,54.47,73850.58,0.0,0.98596,1e-05,1.83889]
[1780234467297,54.47,73848.39,0.0,0.98594,1e-05,1.84151]
[1780234472331,54.46,73848.63,0.0,0.98596,1e-05,1.8387]
[1780234477353,54.46,73847.69,0.0,0.98595,1e-05,1.83966]
[1780234485420,54.46,73847.69,0.0,0.98595,1e-05,1.83908]
[1780234489452,54.46,73842.13,0.0,0.98588,1e-05,1.8467]
[1780234491465,54.45,73840.86,0.0,0.98587,1e-05,1.84826]
[1780234497491,54.45,73842.49,0.0,0.9859,1e-05,1.84545]
[1780234503548,54.45,73842.23,0.0,0.9859,1e-05,1.84534]
[1780234510597,54.44,73845.2,0.0,0.98594,1e-05,1.84059]
[1780234512611,54.44,73851.18,0.0,0.98602,1e-05,1.83198]
[1780234513618,54.44,73854.66,0.0,0.98606,1e-05,1.82701]
[1780234518677,54.44,73855.42,0.0,0.98607,1e-05,1.82571]
[1780234524719,54.44,73855.3,0.0,0.98607,1e-05,1.82561]
[1780234529755,54.44,73854.81,0.0,0.98607,1e-05,1.82606]
[1780234534792,54.44,73859.19,0.0,0.98614,1e-05,1.81761]
[1780234538822,54.44,73865.42,0.0,0.98622,1e-05,1.80875]
[1780234543855,54.44,73867.26,0.0,0.98625,1e-05,1.80608]
[1780234548889,54.44,73867.08,0.0,0.98625,1e-05,1.80624]
[1780234553924,54.43,73865.22,0.0,0.98622,1e-05,1.80872]
[1780234558961,54.44,73861.61,0.0,0.98617,1e-05,1.81406]
[1780234563997,54.44,73860.58,0.0,0.98616,1e-05,1.81532]
[1780234570040,54.43,73860.35,0.0,0.98616,1e-05,1.81543]
[1780234574072,54.43,73852.99,0.0,0.98607,1e-05,1.82566]
[1780234575078,54.43,73856.55,0.0,0.98612,1e-05,1.8206]
[1780234580110,54.43,73854.32,0.0,0.98609,1e-05,1.82352]
[1780234585146,54.43,73856.81,0.0,0.98612,1e-05,1.81982]
[1780234593201,54.43,73856.35,0.0,0.98613,1e-05,1.81811]
[1780234598237,54.43,73855.0,0.0,0.98612,1e-05,1.81983]
[1780234603272,54.43,73856.17,0.0,0.98614,1e-05,1.81802]
[1780234608308,54.43,73855.49,0.0,0.98613,1e-05,1.81881]
[1780234611329,54.42,73841.86,0.0,0.98596,1e-05,1.83796]
[1780234612335,54.42,73838.93,0.0,0.98592,1e-05,1.84205]
[1780234617371,54.42,73838.21,0.0,0.98591,1e-05,1.84269]
[1780234622405,54.42,73839.66,0.0,0.98594,1e-05,1.84025]
[1780234627439,54.42,73838.12,0.0,0.98592,1e-05,1.84205]
[1780234632474,54.41,73839.27,0.0,0.98594,1e-05,1.84004]
[1780234637509,54.41,73839.71,0.0,0.98595,1e-05,1.83904]
[1780234642546,54.41,73839.99,0.0,0.98595,1e-05,1.83828]
[1780234647580,54.41,73837.13,0.0,0.98592,1e-05,1.84196]
[1780234652618,54.4,73836.78,0.0,0.98593,1e-05,1.83989]
[1780234657652,54.4,73838.59,0.0,0.98596,1e-05,1.83691]
[1780234662692,54.4,73839.19,0.0,0.98597,1e-05,1.83563]
[1780234667722,54.4,73839.61,0.0,0.98598,1e-05,1.83462]
[1780234672758,54.39,73838.98,0.0,0.98598,1e-05,1.8351]
[1780234677793,54.39,73837.43,0.0,0.98596,1e-05,1.83687]
[1780234682827,54.39,73836.02,0.0,0.98595,1e-05,1.83843]
[1780234687862,54.39,73832.9,0.0,0.98591,1e-05,1.8424]
[1780234692898,54.38,73829.22,0.0,0.98587,1e-05,1.84715]
[1780234697932,54.38,73828.0,0.0,0.98586,1e-05,1.84837]
[1780234702968,54.38,73827.1,0.0,0.98585,1e-05,1.84912]
[1780234707000,54.37,73820.46,0.0,0.98577,1e-05,1.85819]
[1780234709011,54.37,73813.49,0.0,0.98568,1e-05,1.86796]
[1780234711025,54.37,73808.59,0.0,0.98563,1e-05,1.87264]
[1780234713040,54.37,73802.54,0.0,0.98556,1e-05,1.88109]
[1780234716060,54.37,73800.11,0.0,0.98553,1e-05,1.88414]
[1780234722068,54.36,73799.66,0.0,0.98553,1e-05,1.88382]
[1780234725124,54.36,73793.77,0.0,0.98546,1e-05,1.8919]
[1780234727138,54.35,73788.13,0.0,0.98539,1e-05,1.89977]
[1780234729153,54.35,73785.26,0.0,0.98535,1e-05,1.90358]
[1780234734188,54.35,73786.53,0.0,0.98538,1e-05,1.90075]
[1780234737209,54.34,73794.0,0.0,0.98548,1e-05,1.88928]
[1780234738216,54.34,73796.45,0.0,0.98552,1e-05,1.88555]
[1780234743254,54.34,73797.83,0.0,0.98554,1e-05,1.88271]
[1780234745265,54.33,73803.04,0.0,0.98561,1e-05,1.87485]
[1780234748286,54.33,73809.89,0.0,0.98571,1e-05,1.86453]
[1780234750302,54.33,73810.39,0.0,0.98572,1e-05,1.86355]
[1780234753322,54.33,73805.05,0.0,0.98565,1e-05,1.87084]
[1780234758355,54.32,73801.78,0.0,0.98561,1e-05,1.87483]
[1780234763390,54.32,73802.05,0.0,0.98561,1e-05,1.87457]
[1780234768426,54.33,73804.32,0.0,0.98563,1e-05,1.87275]
[1780234773460,54.34,73803.07,0.0,0.98562,1e-05,1.87389]
[1780234779504,54.35,73803.05,0.0,0.9856,1e-05,1.87562]
[1780234785545,54.36,73803.11,0.0,0.98559,1e-05,1.8772]
[1780234790585,54.37,73800.07,0.0,0.98554,1e-05,1.88296]
[1780234796626,54.38,73797.44,0.0,0.98549,1e-05,1.88835]
[1780234801665,54.39,73797.17,0.0,0.98547,1e-05,1.89003]
[1780234811733,54.42,73797.52,0.0,0.98543,1e-05,1.89494]
[1780234816766,54.44,73796.93,0.0,0.98539,1e-05,1.89921]
[1780234821803,54.45,73799.25,0.0,0.98541,1e-05,1.89703]
[1780234826838,54.46,73798.94,0.0,0.98539,1e-05,1.89892]
[1780234832840,54.47,73795.92,0.0,0.98536,1e-05,1.90237]
[1780234838922,54.48,73796.28,0.0,0.98535,1e-05,1.90347]
[1780234843959,54.48,73796.81,0.0,0.98535,1e-05,1.90386]
[1780234848993,54.49,73796.48,0.0,0.98533,1e-05,1.90549]
[1780234854027,54.51,73796.57,0.0,0.9853,1e-05,1.90876]
[1780234859066,54.54,73797.39,0.0,0.98527,1e-05,1.91245]
[1780234867121,54.58,73797.55,0.0,0.98521,1e-05,1.91929]
[1780234872154,54.61,73797.77,0.0,0.98517,1e-05,1.92387]
[1780234878198,54.65,73797.87,0.0,0.98512,1e-05,1.92957]
[1780234884238,54.69,73797.35,0.0,0.98506,1e-05,1.93612]
[1780234890279,54.72,73797.54,0.0,0.98501,1e-05,1.94158]
[1780234895323,54.75,73796.86,0.0,0.98497,1e-05,1.94517]
[1780234900354,54.78,73795.95,0.0,0.98492,1e-05,1.95123]
[1780234905389,54.8,73790.76,0.0,0.98481,1e-05,1.96279]
[1780234910425,54.82,73791.65,0.0,0.9848,1e-05,1.96446]
[1780234915460,54.82,73792.67,0.0,0.98481,1e-05,1.96358]
[1780234923509,54.83,73792.67,0.0,0.9848,1e-05,1.96456]
[1780234928551,54.83,73793.85,0.0,0.98481,1e-05,1.96343]
[1780234933587,54.86,73794.49,0.0,0.98477,1e-05,1.96702]
[1780234939630,54.89,73794.01,0.0,0.98472,1e-05,1.97314]
[1780234944664,54.92,73792.58,0.0,0.98466,1e-05,1.97973]
[1780234949700,54.95,73792.68,0.0,0.98462,1e-05,1.98398]
[1780234954735,54.97,73789.07,0.0,0.98455,1e-05,1.99157]
[1780234959770,55.0,73787.72,0.0,0.98449,1e-05,1.99795]
[1780234962791,55.01,73780.69,0.0,0.98437,1e-05,2.01111]
[1780234968832,55.05,73782.48,0.0,0.98435,1e-05,2.01344]
[1780234973869,55.05,73783.84,0.0,0.98437,1e-05,2.01158]
[1780234978902,55.05,73785.39,0.0,0.98439,1e-05,2.00942]
[1780234983937,55.05,73789.84,0.0,0.98445,1e-05,2.00291]
[1780234985952,55.05,73794.68,0.0,0.98451,1e-05,1.99575]
[1780234990987,55.05,73795.61,0.0,0.98452,1e-05,1.99472]
[1780234996023,55.05,73797.3,0.0,0.98454,1e-05,1.99248]
[1780235002065,55.06,73796.31,0.0,0.98453,1e-05,1.99432]
[1780235007102,55.06,73795.73,0.0,0.98451,1e-05,1.99547]
[1780235014149,55.04,73795.79,0.0,0.98455,1e-05,1.9909]
[1780235019183,55.03,73796.18,0.0,0.98458,1e-05,1.9884]
[1780235024218,55.02,73795.35,0.0,0.98458,1e-05,1.98775]
[1780235028248,55.01,73800.38,0.0,0.98466,1e-05,1.97873]
[1780235030260,55.01,73802.61,0.0,0.9847,1e-05,1.9747]
[1780235037310,54.99,73801.66,0.0,0.98471,1e-05,1.97364]
[1780235042345,54.98,73800.56,0.0,0.98471,1e-05,1.97351]
[1780235048387,54.97,73799.98,0.0,0.98472,1e-05,1.97227]
[1780235053421,54.96,73799.96,0.0,0.98474,1e-05,1.97056]
[1780235059463,54.94,73799.31,0.0,0.98475,1e-05,1.96946]
[1780235064498,54.93,73798.7,0.0,0.98475,1e-05,1.96867]
[1780235070541,54.92,73798.61,0.0,0.98477,1e-05,1.96676]
[1780235075575,54.91,73798.74,0.0,0.9848,1e-05,1.96272]
[1780235080613,54.91,73799.02,0.0,0.98481,1e-05,1.96199]
[1780235085649,54.91,73797.01,0.0,0.98478,1e-05,1.96568]
[1780235094704,54.92,73796.28,0.0,0.98476,1e-05,1.96767]
[1780235099744,54.92,73796.28,0.0,0.98475,1e-05,1.96823]
[1780235104781,54.93,73795.33,0.0,0.98474,1e-05,1.97018]
[1780235110824,54.93,73797.95,0.0,0.98477,1e-05,1.96691]
[1780235112837,54.93,73788.88,0.0,0.98464,1e-05,1.98061]
[1780235117873,54.93,73788.53,0.0,0.98463,1e-05,1.98154]
[1780235119886,54.94,73796.4,0.0,0.98474,1e-05,1.96998]
[1780235120893,54.94,73797.38,0.0,0.98475,1e-05,1.96862]
[1780235125929,54.93,73797.8,0.0,0.98476,1e-05,1.96763]
[1780235131973,54.92,73795.38,0.0,0.98476,1e-05,1.967]
[1780235137008,54.91,73794.41,0.0,0.98476,1e-05,1.96673]
[1780235142042,54.9,73794.29,0.0,0.98478,1e-05,1.96522]
[1780235150099,54.88,73794.04,0.0,0.9848,1e-05,1.96293]
[1780235155127,54.87,73793.7,0.0,0.98481,1e-05,1.96178]
[1780235162184,54.86,73793.7,0.0,0.98483,1e-05,1.95918]
[1780235167218,54.85,73793.92,0.0,0.98485,1e-05,1.95726]
[1780235172254,54.84,73793.76,0.0,0.98486,1e-05,1.95591]
[1780235177288,54.83,73790.14,0.0,0.98483,1e-05,1.9597]
[1780235182323,54.82,73792.58,0.0,0.98487,1e-05,1.95449]
[1780235188366,54.81,73791.72,0.0,0.98488,1e-05,1.9539]
[1780235193401,54.8,73790.54,0.0,0.98489,1e-05,1.95195]
[1780235199444,54.79,73791.06,0.0,0.98492,1e-05,1.94937]
[1780235204478,54.78,73793.52,0.0,0.98496,1e-05,1.94426]
[1780235210519,54.77,73793.51,0.0,0.98498,1e-05,1.94254]
[1780235215557,54.76,73793.6,0.0,0.98499,1e-05,1.94097]
[1780235220590,54.75,73795.63,0.0,0.98503,1e-05,1.93656]
[1780235222604,54.75,73801.2,0.0,0.98511,1e-05,1.92782]
[1780235227638,54.74,73801.02,0.0,0.98512,1e-05,1.92678]
[1780235233681,54.73,73800.29,0.0,0.98512,1e-05,1.92632]
[1780235243750,54.72,73799.61,0.0,0.98514,1e-05,1.92481]
[1780235250804,54.7,73797.57,0.0,0.98513,1e-05,1.92608]
[1780235251810,54.7,73790.4,0.0,0.98505,1e-05,1.93423]
[1780235252817,54.7,73788.65,0.0,0.98503,1e-05,1.93654]
[1780235257853,54.69,73788.56,0.0,0.98504,1e-05,1.93534]
[1780235263894,54.68,73788.57,0.0,0.98505,1e-05,1.93373]
[1780235268929,54.68,73788.9,0.0,0.98507,1e-05,1.93191]
[1780235273967,54.67,73789.02,0.0,0.98508,1e-05,1.9304]
[1780235280027,54.66,73789.12,0.0,0.9851,1e-05,1.92865]
[1780235285049,54.65,73789.52,0.0,0.98512,1e-05,1.92672]
[1780235292101,54.64,73789.98,0.0,0.98514,1e-05,1.92419]
[1780235297136,54.63,73790.3,0.0,0.98515,1e-05,1.9224]
[1780235298143,54.63,73781.87,0.0,0.98504,1e-05,1.93454]
[1780235299151,54.63,73779.82,0.0,0.98502,1e-05,1.93728]
[1780235305191,54.62,73781.13,0.0,0.98505,1e-05,1.93361]
[1780235310226,54.61,73781.63,0.0,0.98507,1e-05,1.93145]
[1780235315262,54.6,73781.77,0.0,0.9851,1e-05,1.92769]
[1780235320297,54.59,73781.94,0.0,0.98512,1e-05,1.92607]
[1780235326366,54.58,73782.71,0.0,0.98514,1e-05,1.92305]
[1780235334395,54.57,73782.71,0.0,0.98516,1e-05,1.92093]
[1780235339429,54.56,73783.56,0.0,0.98519,1e-05,1.91838]
[1780235346506,54.55,73783.6,0.0,0.9852,1e-05,1.91653]
[1780235351517,54.54,73783.38,0.0,0.98521,1e-05,1.91559]
[1780235356576,54.53,73784.44,0.0,0.98524,1e-05,1.91282]
[1780235365615,54.52,73785.23,0.0,0.98527,1e-05,1.90953]
[1780235372664,54.51,73785.28,0.0,0.9853,1e-05,1.90573]
[1780235377698,54.5,73782.67,0.0,0.98527,1e-05,1.90843]
[1780235380721,54.5,73775.28,0.0,0.98518,1e-05,1.91858]
[1780235383741,54.49,73771.66,0.0,0.98514,1e-05,1.92316]
[1780235388775,54.49,73770.18,0.0,0.98513,1e-05,1.92407]
[1780235393811,54.48,73767.8,0.0,0.98511,1e-05,1.92629]
[1780235398847,54.47,73765.22,0.0,0.98508,1e-05,1.9288]
[1780235405894,54.46,73763.74,0.0,0.98508,1e-05,1.92916]
[1780235410929,54.45,73762.6,0.0,0.98508,1e-05,1.92955]
[1780235413951,54.45,73770.64,0.0,0.98519,1e-05,1.91693]
[1780235418986,54.44,73770.35,0.0,0.9852,1e-05,1.91618]
[1780235424028,54.43,73771.02,0.0,0.98522,1e-05,1.91403]
[1780235430064,54.42,73774.12,0.0,0.98527,1e-05,1.90813]
[1780235435098,54.42,73771.72,0.0,0.98527,1e-05,1.90839]
[1780235440134,54.41,73771.41,0.0,0.98527,1e-05,1.90774]
[1780235446175,54.4,73770.63,0.0,0.98527,1e-05,1.90759]
[1780235454234,54.39,73770.18,0.0,0.98528,1e-05,1.90655]
[1780235461290,54.38,73767.88,0.0,0.98526,1e-05,1.90848]
[1780235466326,54.38,73766.82,0.0,0.98526,1e-05,1.90909]
[1780235471359,54.37,73766.75,0.0,0.98527,1e-05,1.90817]
[1780235476396,54.36,73766.5,0.0,0.98527,1e-05,1.90761]
[1780235483444,54.36,73766.49,0.0,0.98528,1e-05,1.90619]
[1780235488481,54.35,73767.36,0.0,0.9853,1e-05,1.90389]
[1780235497572,54.34,73768.13,0.0,0.98535,1e-05,1.89862]
[1780235502576,54.33,73769.04,0.0,0.98537,1e-05,1.8965]
[1780235507641,54.33,73769.32,0.0,0.98538,1e-05,1.89494]
[1780235512646,54.32,73769.32,0.0,0.98539,1e-05,1.89399]
[1780235517712,54.31,73770.18,0.0,0.98541,1e-05,1.89182]
[1780235523725,54.31,73770.01,0.0,0.98542,1e-05,1.89107]
[1780235528759,54.3,73769.46,0.0,0.98542,1e-05,1.89098]
[1780235530776,54.3,73764.27,0.0,0.98535,1e-05,1.8982]
[1780235532789,54.3,73753.38,0.0,0.98521,1e-05,1.91381]
[1780235533796,54.3,73748.03,0.0,0.98514,1e-05,1.92149]
[1780235535811,54.29,73745.88,0.0,0.98511,1e-05,1.9242]
[1780235536817,54.29,73740.43,0.0,0.98504,1e-05,1.93204]
[1780235537852,54.29,73735.62,0.0,0.98498,1e-05,1.93894]
[1780235542860,54.28,73737.54,0.0,0.98502,1e-05,1.93479]
[1780235547931,54.28,73730.01,0.0,0.98493,1e-05,1.94472]
[1780235549908,54.27,73730.16,0.0,0.98493,1e-05,1.94396]
[1780235553936,54.27,73723.59,0.0,0.98487,1e-05,1.95052]
[1780235555952,54.26,73718.63,0.0,0.9848,1e-05,1.95738]
[1780235558003,54.26,73726.41,0.0,0.98492,1e-05,1.94514]
[1780235559979,54.26,73726.79,0.0,0.98493,1e-05,1.94402]
[1780235565018,54.25,73726.25,0.0,0.98493,1e-05,1.94347]
[1780235570054,54.24,73725.83,0.0,0.98494,1e-05,1.94273]
[1780235575091,54.23,73727.51,0.0,0.98497,1e-05,1.93888]
[1780235580121,54.22,73727.74,0.0,0.98499,1e-05,1.9372]
[1780235585156,54.21,73730.22,0.0,0.98503,1e-05,1.9322]
[1780235590190,54.21,73731.8,0.0,0.98507,1e-05,1.92859]
[1780235591200,54.21,73738.1,0.0,0.98516,1e-05,1.919]
[1780235592205,54.2,73742.68,0.0,0.98522,1e-05,1.912]
[1780235596235,54.2,73743.16,0.0,0.98523,1e-05,1.91042]
[1780235599260,54.19,73754.67,0.0,0.98539,1e-05,1.89288]
[1780235601272,54.19,73755.48,0.0,0.98541,1e-05,1.89132]
[1780235605301,54.19,73747.52,0.0,0.98531,1e-05,1.90226]
[1780235607314,54.19,73745.14,0.0,0.98528,1e-05,1.90535]
[1780235612351,54.18,73745.1,0.0,0.9853,1e-05,1.90224]
[1780235617386,54.17,73745.71,0.0,0.98532,1e-05,1.90033]
[1780235622420,54.17,73748.57,0.0,0.98537,1e-05,1.89514]
[1780235627455,54.16,73748.39,0.0,0.98538,1e-05,1.89445]
[1780235632490,54.16,73754.97,0.0,0.98547,1e-05,1.88388]
[1780235637526,54.15,73757.24,0.0,0.98551,1e-05,1.87971]
[1780235642567,54.14,73755.54,0.0,0.98549,1e-05,1.88136]
[1780235647603,54.14,73753.99,0.0,0.98548,1e-05,1.88279]
[1780235652636,54.13,73754.47,0.0,0.98549,1e-05,1.88124]
[1780235657667,54.13,73757.94,0.0,0.98555,1e-05,1.87538]
[1780235662702,54.12,73759.42,0.0,0.98557,1e-05,1.87245]
[1780235667738,54.12,73759.97,0.0,0.98559,1e-05,1.87088]
[1780235670759,54.12,73764.19,0.0,0.98565,1e-05,1.86417]
[1780235676800,54.11,73761.33,0.0,0.98563,1e-05,1.86541]
[1780235681835,54.11,73759.89,0.0,0.98562,1e-05,1.86684]
[1780235688937,54.1,73758.43,0.0,0.98561,1e-05,1.86806]
[1780235694926,54.1,73757.55,0.0,0.98561,1e-05,1.86859]
[1780235701975,54.09,73756.99,0.0,0.98561,1e-05,1.86856]
[1780235707013,54.09,73756.91,0.0,0.98561,1e-05,1.86809]
[1780235709078,54.09,73745.7,0.0,0.98546,1e-05,1.88419]
[1780235710032,54.09,73745.7,0.0,0.98546,1e-05,1.88405]
[1780235715069,54.08,73746.42,0.0,0.98548,1e-05,1.8823]
[1780235720106,54.08,73746.71,0.0,0.98549,1e-05,1.8812]
[1780235725140,54.07,73747.34,0.0,0.9855,1e-05,1.87961]
[1780235730175,54.07,73748.07,0.0,0.98552,1e-05,1.8779]
[1780235735209,54.07,73748.48,0.0,0.98555,1e-05,1.87456]
[1780235740245,54.06,73749.32,0.0,0.98556,1e-05,1.87273]
[1780235749358,54.06,73749.45,0.0,0.98557,1e-05,1.87148]
[1780235755348,54.05,73749.3,0.0,0.98558,1e-05,1.87101]
[1780235760384,54.05,73747.1,0.0,0.98555,1e-05,1.87361]
[1780235765419,54.04,73747.2,0.0,0.98556,1e-05,1.87284]
[1780235770453,54.04,73748.1,0.0,0.98558,1e-05,1.87089]
[1780235775488,54.04,73748.94,0.0,0.9856,1e-05,1.86903]
[1780235780524,54.03,73750.18,0.0,0.98562,1e-05,1.86658]
[1780235785558,54.03,73750.37,0.0,0.98563,1e-05,1.86567]
[1780235790593,54.02,73751.54,0.0,0.98565,1e-05,1.86333]
[1780235795632,54.02,73751.17,0.0,0.98566,1e-05,1.86112]
[1780235803687,54.01,73751.16,0.0,0.98567,1e-05,1.86013]
[1780235809778,54.01,73751.04,0.0,0.98568,1e-05,1.85956]
[1780235816778,54.0,73751.05,0.0,0.98569,1e-05,1.85869]
[1780235823828,54.0,73750.97,0.0,0.98569,1e-05,1.85797]
[1780235829919,53.99,73750.31,0.0,0.98569,1e-05,1.8581]
[1780235837929,53.99,73749.73,0.0,0.98569,1e-05,1.85813]
[1780235842960,53.98,73749.9,0.0,0.9857,1e-05,1.85722]
[1780235850059,53.98,73750.45,0.0,0.98571,1e-05,1.85569]
[1780235856056,53.98,73750.48,0.0,0.98573,1e-05,1.85295]
[1780235861087,53.97,73750.58,0.0,0.98574,1e-05,1.85234]
[1780235866122,53.97,73750.89,0.0,0.98575,1e-05,1.85145]
[1780235871155,53.97,73751.26,0.0,0.98576,1e-05,1.85046]
[1780235877199,53.96,73751.43,0.0,0.98576,1e-05,1.84966]
[1780235885255,53.96,73750.64,0.0,0.98576,1e-05,1.85002]
[1780235890339,53.96,73749.49,0.0,0.98575,1e-05,1.85118]
[1780235896334,53.95,73751.42,0.0,0.98578,1e-05,1.84778]
[1780235901367,53.95,73751.24,0.0,0.98578,1e-05,1.84753]
[1780235906404,53.95,73754.21,0.0,0.98583,1e-05,1.84276]
[1780235910479,53.94,73764.53,0.0,0.98596,1e-05,1.82759]
[1780235911440,53.94,73764.53,0.0,0.98598,1e-05,1.82544]
[1780235917480,53.94,73762.21,0.0,0.98595,1e-05,1.82837]
[1780235922515,53.94,73761.61,0.0,0.98595,1e-05,1.82892]
[1780235929565,53.94,73762.44,0.0,0.98596,1e-05,1.82732]
[1780235940691,53.93,73760.06,0.0,0.98594,1e-05,1.83011]
[1780235949705,53.93,73759.8,0.0,0.98594,1e-05,1.83001]
[1780235955748,53.93,73759.13,0.0,0.98593,1e-05,1.83067]
[1780235960830,53.93,73762.78,0.0,0.98598,1e-05,1.82521]
[1780235969851,53.92,73763.82,0.0,0.986,1e-05,1.82332]
[1780235974885,53.92,73766.72,0.0,0.98605,1e-05,1.81688]
[1780235979920,53.92,73768.2,0.0,0.98607,1e-05,1.81457]
[1780235986970,53.92,73770.63,0.0,0.98611,1e-05,1.81083]
[1780235992005,53.92,73769.94,0.0,0.9861,1e-05,1.81161]
[1780236000062,53.92,73771.21,0.0,0.98612,1e-05,1.80949]
[1780236006104,53.92,73771.9,0.0,0.98613,1e-05,1.80827]
[1780236012145,53.91,73772.03,0.0,0.98613,1e-05,1.80786]
[1780236017181,53.91,73767.56,0.0,0.98608,1e-05,1.81398]
[1780236030270,53.91,73766.32,0.0,0.98607,1e-05,1.81513]
[1780236033294,53.91,73755.96,0.0,0.98595,1e-05,1.82772]
[1780236034300,53.91,73750.33,0.0,0.98588,1e-05,1.8358]
[1780236035307,53.91,73749.58,0.0,0.98587,1e-05,1.83676]
[1780236040343,53.9,73746.73,0.0,0.98583,1e-05,1.84049]
[1780236045378,53.9,73747.32,0.0,0.98585,1e-05,1.83924]
[1780236050414,53.9,73748.12,0.0,0.98586,1e-05,1.83768]
[1780236055449,53.9,73746.12,0.0,0.98584,1e-05,1.84015]
[1780236057463,53.9,73740.5,0.0,0.98577,1e-05,1.84808]
[1780236061537,53.89,73734.92,0.0,0.9857,1e-05,1.85575]
[1780236066529,53.89,73731.25,0.0,0.98565,1e-05,1.8605]
[1780236067539,53.89,73725.37,0.0,0.98558,1e-05,1.86895]
[1780236068539,53.89,73717.81,0.0,0.98548,1e-05,1.87987]
[1780236069547,53.89,73716.06,0.0,0.98545,1e-05,1.88228]
[1780236076596,53.89,73713.9,0.0,0.98541,1e-05,1.88652]
[1780236078615,53.9,73722.56,0.0,0.98553,1e-05,1.87439]
[1780236081676,53.9,73722.87,0.0,0.98552,1e-05,1.87483]
[1780236086671,53.91,73716.31,0.0,0.98542,1e-05,1.88595]
[1780236088689,53.92,73710.83,0.0,0.98534,1e-05,1.89459]
[1780236093719,53.92,73711.92,0.0,0.98536,1e-05,1.89224]
[1780236098755,53.93,73707.88,0.0,0.98529,1e-05,1.89961]
[1780236101818,53.94,73720.15,0.0,0.98545,1e-05,1.88238]
[1780236102784,53.94,73720.15,0.0,0.98545,1e-05,1.88268]
[1780236108824,53.94,73721.56,0.0,0.98547,1e-05,1.88072]
[1780236113860,53.94,73722.65,0.0,0.98549,1e-05,1.87849]
[1780236114866,53.94,73728.98,0.0,0.98557,1e-05,1.86912]
[1780236115874,53.93,73734.11,0.0,0.98564,1e-05,1.86154]
[1780236118894,53.93,73728.88,0.0,0.98557,1e-05,1.86887]
[1780236121959,53.93,73710.34,0.0,0.98533,1e-05,1.89574]
[1780236122928,53.93,73710.01,0.0,0.98532,1e-05,1.89653]
[1780236123936,53.93,73711.33,0.0,0.98534,1e-05,1.89486]
[1780236128971,53.93,73710.33,0.0,0.98533,1e-05,1.89556]
[1780236129978,53.93,73697.61,0.0,0.98516,1e-05,1.91425]
[1780236130984,53.93,73687.62,0.0,0.98502,1e-05,1.92897]
[1780236132034,53.93,73693.03,0.0,0.9851,1e-05,1.92067]
[1780236135012,53.93,73695.66,0.0,0.98513,1e-05,1.91748]
[1780236136020,53.93,73701.59,0.0,0.98521,1e-05,1.90891]
[1780236137027,53.93,73705.01,0.0,0.98526,1e-05,1.90367]
[1780236142105,53.93,73705.36,0.0,0.98527,1e-05,1.9023]
[1780236144079,53.92,73695.61,0.0,0.98514,1e-05,1.91643]
[1780236145092,53.93,73690.41,0.0,0.98506,1e-05,1.92444]
[1780236147100,53.93,73689.09,0.0,0.98504,1e-05,1.92687]
[1780236149113,53.93,73684.0,0.0,0.98497,1e-05,1.93494]
[1780236152174,53.94,73693.02,0.0,0.9851,1e-05,1.91993]
[1780236158177,53.94,73690.02,0.0,0.98505,1e-05,1.92575]
[1780236159187,53.94,73676.23,0.0,0.98486,1e-05,1.94666]
[1780236160190,53.95,73673.57,0.0,0.98482,1e-05,1.95085]
[1780236165225,53.95,73673.2,0.0,0.98481,1e-05,1.95229]
[1780236170262,53.95,73674.1,0.0,0.98483,1e-05,1.95003]
[1780236175300,53.94,73671.33,0.0,0.9848,1e-05,1.95287]
[1780236180330,53.94,73672.36,0.0,0.98481,1e-05,1.95129]
[1780236181338,53.94,73667.2,0.0,0.98474,1e-05,1.95945]
[1780236182387,53.94,73673.3,0.0,0.98482,1e-05,1.95039]
[1780236184360,53.94,73674.57,0.0,0.98484,1e-05,1.94883]
[1780236186374,53.94,73682.87,0.0,0.98495,1e-05,1.93627]
[1780236187383,53.94,73683.22,0.0,0.98496,1e-05,1.93551]
[1780236189396,53.94,73688.66,0.0,0.98504,1e-05,1.9269]
[1780236192456,53.93,73694.87,0.0,0.98513,1e-05,1.91698]
[1780236196445,53.93,73684.43,0.0,0.98499,1e-05,1.93218]
[1780236197451,53.93,73681.06,0.0,0.98495,1e-05,1.937]
[1780236202526,53.92,73680.73,0.0,0.98495,1e-05,1.93625]
[1780236206514,53.92,73686.05,0.0,0.98503,1e-05,1.92729]
[1780236207521,53.92,73688.9,0.0,0.98508,1e-05,1.9228]
[1780236211549,53.91,73694.99,0.0,0.98518,1e-05,1.9107]
[1780236214575,53.91,73701.17,0.0,0.98527,1e-05,1.90092]
[1780236216585,53.9,73704.01,0.0,0.98531,1e-05,1.89635]
[1780236221619,53.9,73700.8,0.0,0.98528,1e-05,1.90015]
[1780236226654,53.89,73695.84,0.0,0.98522,1e-05,1.90654]
[1780236231689,53.89,73693.65,0.0,0.9852,1e-05,1.90878]
[1780236236724,53.89,73688.73,0.0,0.98512,1e-05,1.91727]
[1780236238739,53.9,73683.9,0.0,0.98505,1e-05,1.92492]
[1780236243774,53.9,73686.28,0.0,0.98507,1e-05,1.92242]
[1780236244780,53.9,73692.01,0.0,0.98515,1e-05,1.9141]
[1780236246797,53.91,73692.45,0.0,0.98515,1e-05,1.91391]
[1780236251829,53.91,73692.87,0.0,0.98515,1e-05,1.91444]
[1780236256865,53.92,73694.79,0.0,0.98516,1e-05,1.91274]
[1780236260892,53.94,73689.25,0.0,0.98505,1e-05,1.92495]
[1780236261900,53.95,73687.38,0.0,0.98502,1e-05,1.92874]
[1780236266935,53.98,73687.37,0.0,0.98497,1e-05,1.93369]
[1780236271971,54.01,73688.6,0.0,0.98496,1e-05,1.93457]
[1780236277006,54.02,73689.89,0.0,0.98496,1e-05,1.93438]
[1780236280026,54.03,73695.8,0.0,0.98503,1e-05,1.9269]
[1780236286070,54.05,73696.84,0.0,0.98502,1e-05,1.92813]
[1780236291107,54.07,73698.63,0.0,0.98501,1e-05,1.92957]
[1780236292113,54.07,73705.3,0.0,0.9851,1e-05,1.91982]
[1780236293163,54.07,73707.43,0.0,0.98513,1e-05,1.91686]
[1780236299162,54.08,73705.02,0.0,0.98508,1e-05,1.9217]
[1780236305204,54.09,73704.46,0.0,0.98506,1e-05,1.92373]
[1780236310239,54.09,73701.4,0.0,0.98501,1e-05,1.92927]
[1780236315275,54.1,73694.8,0.0,0.98491,1e-05,1.94006]
[1780236320310,54.1,73688.54,0.0,0.98482,1e-05,1.95028]
[1780236325345,54.13,73688.65,0.0,0.98478,1e-05,1.95477]
[1780236330380,54.16,73690.49,0.0,0.98476,1e-05,1.95664]
[1780236331387,54.17,73700.73,0.0,0.98491,1e-05,1.94]
[1780236332394,54.17,73702.18,0.0,0.98492,1e-05,1.93878]
[1780236337428,54.2,73702.21,0.0,0.98488,1e-05,1.94347]
[1780236342463,54.23,73702.07,0.0,0.98484,1e-05,1.94837]
[1780236353586,54.25,73703.79,0.0,0.98483,1e-05,1.9491]
[1780236359586,54.25,73703.89,0.0,0.98482,1e-05,1.94978]
[1780236364617,54.26,73705.14,0.0,0.98484,1e-05,1.94859]
[1780236369652,54.26,73704.48,0.0,0.98482,1e-05,1.95026]
[1780236374688,54.27,73703.86,0.0,0.98481,1e-05,1.95186]
[1780236379722,54.27,73711.2,0.0,0.9849,1e-05,1.94153]
[1780236384758,54.27,73711.43,0.0,0.9849,1e-05,1.94192]
[1780236389792,54.28,73709.49,0.0,0.98486,1e-05,1.94555]
[1780236394827,54.28,73708.66,0.0,0.98486,1e-05,1.94534]
[1780236400869,54.29,73708.34,0.0,0.98485,1e-05,1.94668]
[1780236412953,54.3,73707.25,0.0,0.98482,1e-05,1.95]
[1780236417988,54.3,73695.7,0.0,0.98465,1e-05,1.96805]
[1780236418995,54.31,73695.64,0.0,0.98464,1e-05,1.96904]
[1780236424083,54.33,73694.86,0.0,0.98459,1e-05,1.97466]
[1780236430083,54.37,73695.81,0.0,0.98456,1e-05,1.97851]
[1780236432094,54.38,73684.11,0.0,0.98438,1e-05,1.99806]
[1780236433104,54.38,73680.94,0.0,0.98432,1e-05,2.00375]
[1780236434154,54.39,73704.06,0.0,0.98464,1e-05,1.96946]
[1780236435116,54.39,73704.06,0.0,0.98463,1e-05,1.97032]
[1780236436124,54.4,73704.92,0.0,0.98464,1e-05,1.96991]
[1780236441158,54.42,73704.22,0.0,0.98459,1e-05,1.9754]
[1780236446195,54.45,73705.13,0.0,0.98456,1e-05,1.97841]
[1780236451234,54.48,73706.72,0.0,0.98456,1e-05,1.97816]
[1780236456270,54.5,73706.27,0.0,0.98452,1e-05,1.98316]
[1780236461308,54.53,73706.35,0.0,0.98448,1e-05,1.98733]
[1780236466344,54.55,73706.81,0.0,0.98444,1e-05,1.9909]
[1780236471378,54.58,73706.64,0.0,0.9844,1e-05,1.99541]
[1780236476413,54.6,73711.52,0.0,0.98443,1e-05,1.99225]
[1780236481447,54.63,73713.69,0.0,0.98443,1e-05,1.9932]
[1780236487489,54.66,73713.83,0.0,0.98438,1e-05,1.99803]
[1780236492524,54.69,73714.52,0.0,0.98435,1e-05,2.00117]
[1780236497564,54.71,73714.34,0.0,0.98431,1e-05,2.0056]
[1780236503603,54.74,73715.06,0.0,0.98428,1e-05,2.00946]
[1780236508643,54.76,73715.49,0.0,0.98425,1e-05,2.01291]
[1780236511660,54.78,73721.03,0.0,0.98432,1e-05,2.00472]
[1780236512667,54.78,73726.96,0.0,0.98439,1e-05,1.99654]
[1780236514714,54.8,73727.0,0.0,0.98437,1e-05,1.999]
[1780236519715,54.82,73727.3,0.0,0.98434,1e-05,2.00274]
[1780236524784,54.85,73727.8,0.0,0.98431,1e-05,2.00617]
[1780236529786,54.87,73731.03,0.0,0.98431,1e-05,2.00543]
[1780236533814,54.89,73736.12,0.0,0.98436,1e-05,2.00106]
[1780236538848,54.92,73737.1,0.0,0.98433,1e-05,2.00375]
[1780236543884,54.94,73738.45,0.0,0.98431,1e-05,2.00583]
[1780236548918,54.97,73740.97,0.0,0.98431,1e-05,2.00611]
[1780236553953,54.99,73748.04,0.0,0.98437,1e-05,1.99949]
[1780236554994,55.0,73749.82,0.0,0.98439,1e-05,1.99763]
[1780236559995,55.02,73750.09,0.0,0.98436,1e-05,2.00133]
[1780236565064,55.05,73752.02,0.0,0.98435,1e-05,2.00248]
[1780236570066,55.07,73753.96,0.0,0.98434,1e-05,2.0036]
[1780236575134,55.1,73753.62,0.0,0.98431,1e-05,2.00592]
[1780236580137,55.12,73754.44,0.0,0.98429,1e-05,2.00868]
[1780236584164,55.14,73763.56,0.0,0.98439,1e-05,1.99811]
[1780236585204,55.15,73765.64,0.0,0.98441,1e-05,1.9958]
[1780236590222,55.17,73763.42,0.0,0.98433,1e-05,2.00401]
[1780236595274,55.19,73749.92,0.0,0.98411,1e-05,2.02762]
[1780236596248,55.2,73749.92,0.0,0.98411,1e-05,2.02839]
[1780236601283,55.22,73750.71,0.0,0.98408,1e-05,2.03099]
[1780236606317,55.24,73750.18,0.0,0.98404,1e-05,2.03556]
[1780236611352,55.27,73750.26,0.0,0.98401,1e-05,2.03915]
[1780236617396,55.29,73749.82,0.0,0.98396,1e-05,2.04422]
[1780236622430,55.31,73747.02,0.0,0.98389,1e-05,2.05211]
[1780236627468,55.34,73747.9,0.0,0.98387,1e-05,2.05431]
[1780236635558,55.37,73749.71,0.0,0.98386,1e-05,2.05494]
[1780236641565,55.39,73750.0,0.0,0.98383,1e-05,2.05869]
[1780236646600,55.42,73750.59,0.0,0.9838,1e-05,2.06126]
[1780236651634,55.44,73750.86,0.0,0.98377,1e-05,2.06428]
[1780236656670,55.46,73750.3,0.0,0.98373,1e-05,2.06855]
[1780236662716,55.48,73750.58,0.0,0.9837,1e-05,2.07216]
[1780236667747,55.5,73750.69,0.0,0.98367,1e-05,2.07532]
[1780236675841,55.54,73749.89,0.0,0.98361,1e-05,2.08247]
[1780236683859,55.57,73751.37,0.0,0.98358,1e-05,2.08535]
[1780236688896,55.59,73751.67,0.0,0.98356,1e-05,2.08808]
[1780236693930,55.6,73752.13,0.0,0.98356,1e-05,2.08747]
[1780236698966,55.62,73752.1,0.0,0.98353,1e-05,2.0907]
[1780236704001,55.64,73753.57,0.0,0.98352,1e-05,2.0916]
[1780236709035,55.66,73753.98,0.0,0.9835,1e-05,2.09412]
[1780236714073,55.67,73755.97,0.0,0.9835,1e-05,2.09416]
[1780236720124,55.7,73758.07,0.0,0.98349,1e-05,2.09467]
[1780236722136,55.7,73748.8,0.0,0.98335,1e-05,2.11028]
[1780236723142,55.71,73747.32,0.0,0.98332,1e-05,2.11318]
[1780236726191,55.72,73734.51,0.0,0.98311,1e-05,2.13497]
[1780236727175,55.72,73734.51,0.0,0.98311,1e-05,2.13553]
[1780236732206,55.74,73736.05,0.0,0.98311,1e-05,2.1359]
[1780236736261,55.75,73742.13,0.0,0.98318,1e-05,2.12859]
[1780236741268,55.77,73742.88,0.0,0.98316,1e-05,2.13022]
[1780236746333,55.78,73743.78,0.0,0.98315,1e-05,2.1316]
[1780236752345,55.8,73744.13,0.0,0.98314,1e-05,2.13208]
[1780236757381,55.82,73744.8,0.0,0.98312,1e-05,2.13381]
[1780236762415,55.84,73741.74,0.0,0.98305,1e-05,2.14134]
[1780236763425,55.84,73732.43,0.0,0.98291,1e-05,2.15652]
[1780236764429,55.84,73724.76,0.0,0.98279,1e-05,2.16916]
[1780236765437,55.85,73724.38,0.0,0.98278,1e-05,2.17026]
[1780236770471,55.86,73720.51,0.0,0.9827,2e-05,2.17886]
[1780236773493,55.87,73713.62,0.0,0.98258,2e-05,2.1913]
[1780236775506,55.87,73711.34,0.0,0.98254,2e-05,2.19587]
[1780236780542,55.89,73709.81,0.0,0.98249,2e-05,2.2006]
[1780236785578,55.9,73709.21,0.0,0.98246,2e-05,2.20381]
[1780236792628,55.92,73707.54,0.0,0.98241,2e-05,2.20961]
[1780236794641,55.92,73699.12,0.0,0.98227,2e-05,2.22403]
[1780236798668,55.93,73698.2,0.0,0.98224,2e-05,2.22718]
[1780236803703,55.94,73697.42,0.0,0.98221,2e-05,2.23048]
[1780236810753,55.96,73697.73,0.0,0.98219,2e-05,2.23279]
[1780236815796,55.97,73698.31,0.0,0.9822,2e-05,2.23145]
[1780236816835,55.97,73686.28,0.0,0.98201,2e-05,2.25135]
[1780236817801,55.98,73686.28,0.0,0.98201,2e-05,2.25172]
[1780236822837,55.99,73683.68,0.0,0.98195,2e-05,2.25775]
[1780236824860,55.99,73679.17,0.0,0.98187,2e-05,2.26581]
[1780236826909,56.0,73670.34,0.0,0.98173,2e-05,2.28095]
[1780236828881,56.0,73670.26,0.0,0.98172,2e-05,2.28171]
[1780236833916,56.01,73669.62,0.0,0.9817,2e-05,2.28432]
[1780236838951,56.02,73669.01,0.0,0.98167,2e-05,2.28689]
[1780236843990,56.03,73670.94,0.0,0.98168,2e-05,2.28557]
[1780236851036,56.04,73669.73,0.0,0.98164,2e-05,2.28972]
[1780236857126,56.05,73669.53,0.0,0.98162,2e-05,2.29186]
[1780236863118,56.06,73669.09,0.0,0.9816,2e-05,2.29436]
[1780236868155,56.07,73666.83,0.0,0.98155,2e-05,2.29956]
[1780236870173,56.07,73656.18,0.0,0.98138,2e-05,2.31778]
[1780236871175,56.07,73652.15,0.0,0.98133,2e-05,2.32231]
[1780236874198,56.08,73660.61,0.0,0.98146,2e-05,2.30899]
[1780236875203,56.08,73667.83,0.0,0.98157,2e-05,2.29732]
[1780236876210,56.08,73667.39,0.0,0.98156,2e-05,2.29834]
[1780236877268,56.08,73675.26,0.0,0.98168,2e-05,2.28566]
[1780236879233,56.09,73679.58,0.0,0.98174,2e-05,2.27917]
[1780236882252,56.09,73686.28,0.0,0.98184,2e-05,2.26916]
[1780236883259,56.09,73689.62,0.0,0.98189,2e-05,2.26405]
[1780236888294,56.1,73685.9,0.0,0.98181,2e-05,2.27182]
[1780236889301,56.1,73677.72,0.0,0.98168,2e-05,2.28556]
[1780236890308,56.11,73676.09,0.0,0.98165,2e-05,2.28855]
[1780236894342,56.11,73662.95,0.0,0.98143,2e-05,2.31147]
[1780236895347,56.11,73609.07,0.0,0.98056,2e-05,2.4021]
[1780236896354,56.12,73601.08,0.0,0.98042,2e-05,2.41605]
[1780236897413,56.12,73594.98,0.0,0.98032,2e-05,2.42682]
[1780236898369,56.12,73594.94,0.0,0.98032,2e-05,2.42696]
[1780236900396,56.12,73605.2,0.0,0.98049,2e-05,2.40944]
[1780236901397,56.12,73612.79,0.0,0.98061,2e-05,2.39658]
[1780236902400,56.11,73626.28,0.0,0.98084,2e-05,2.37295]
[1780236903408,56.12,73634.45,0.0,0.98097,2e-05,2.35933]
[1780236904414,56.12,73630.89,0.0,0.98091,2e-05,2.36551]
[1780236906428,56.12,73625.94,0.0,0.98083,2e-05,2.3742]
[1780236907485,56.12,73631.53,0.0,0.98092,2e-05,2.36491]
[1780236909449,56.12,73638.21,0.0,0.98102,2e-05,2.35398]
[1780236910455,56.12,73635.16,0.0,0.98097,2e-05,2.3593]
[1780236914484,56.13,73643.36,0.0,0.9811,2e-05,2.34626]
[1780236915493,56.13,73648.25,0.0,0.98118,2e-05,2.33827]
[1780236916500,56.13,73653.17,0.0,0.98125,2e-05,2.33049]
[1780236917560,56.13,73663.78,0.0,0.98142,2e-05,2.31286]
[1780236918512,56.13,73663.5,0.0,0.98141,2e-05,2.31358]
[1780236923547,56.14,73665.57,0.0,0.98143,2e-05,2.31142]
[1780236925561,56.14,73678.55,0.0,0.98164,2e-05,2.29052]
[1780236926569,56.14,73677.82,0.0,0.98162,2e-05,2.29202]
[1780236931603,56.15,73676.85,0.0,0.98161,2e-05,2.29266]
[1780236934624,56.16,73670.37,0.0,0.9815,2e-05,2.3042]
[1780236939660,56.16,73670.59,0.0,0.98149,2e-05,2.3052]
[1780236940667,56.17,73661.39,0.0,0.98134,2e-05,2.32071]
[1780236941674,56.17,73660.67,0.0,0.98133,2e-05,2.32216]
[1780236944695,56.17,73651.84,0.0,0.98118,2e-05,2.33759]
[1780236946709,56.17,73649.33,0.0,0.98113,2e-05,2.34221]
[1780236949730,56.18,73643.7,0.0,0.98104,2e-05,2.35226]
[1780236951745,56.18,73635.97,0.0,0.98091,2e-05,2.36562]
[1780236954765,56.18,73627.99,0.0,0.98077,2e-05,2.37958]
[1780236956779,56.18,73623.88,0.0,0.9807,2e-05,2.38682]
[1780236961813,56.19,73617.68,0.0,0.98059,2e-05,2.39809]
[1780236962823,56.19,73610.0,0.0,0.98047,2e-05,2.4112]
[1780236963828,56.19,73609.09,0.0,0.98045,2e-05,2.41284]
[1780236967913,56.19,73600.45,0.0,0.9803,2e-05,2.428]
[1780236968862,56.19,73600.48,0.0,0.9803,2e-05,2.42808]
[1780236971889,56.19,73587.1,0.0,0.98008,2e-05,2.45131]
[1780236975916,56.19,73579.4,0.0,0.97994,2e-05,2.46474]
[1780236977990,56.19,73586.63,0.0,0.98007,2e-05,2.4522]
[1780236981963,56.19,73580.44,0.0,0.97996,2e-05,2.463]
[1780236982965,56.19,73574.76,0.0,0.97987,2e-05,2.47287]
[1780236984979,56.19,73567.95,0.0,0.97975,2e-05,2.48471]
[1780236985987,56.19,73562.7,0.0,0.97966,2e-05,2.49386]
[1780236991022,56.19,73558.56,0.0,0.97961,2e-05,2.4983]
[1780236994045,56.19,73567.46,0.0,0.97976,2e-05,2.48256]
[1780236998130,56.19,73573.29,0.0,0.97987,2e-05,2.47227]
[1780237002101,56.19,73581.59,0.0,0.98001,2e-05,2.4578]
[1780237003108,56.19,73592.03,0.0,0.98018,2e-05,2.43977]
[1780237006128,56.19,73579.49,0.0,0.97997,2e-05,2.46158]
[1780237007136,56.19,73576.14,0.0,0.97991,2e-05,2.46741]
[1780237008206,56.19,73592.15,0.0,0.98018,2e-05,2.43965]
[1780237009150,56.19,73592.0,0.0,0.98018,2e-05,2.43993]
[1780237010156,56.19,73592.28,0.0,0.98019,2e-05,2.43949]
[1780237015190,56.19,73601.32,0.0,0.98034,2e-05,2.42417]
[1780237016198,56.19,73603.35,0.0,0.98037,2e-05,2.42075]
[1780237021233,56.19,73600.91,0.0,0.98032,2e-05,2.42533]
[1780237025261,56.19,73610.04,0.0,0.98047,2e-05,2.40997]
[1780237030298,56.2,73605.33,0.0,0.98039,2e-05,2.4185]
[1780237035338,56.2,73593.44,0.0,0.98019,2e-05,2.43936]
[1780237036346,56.2,73584.05,0.0,0.98003,2e-05,2.45566]
[1780237037353,56.2,73583.28,0.0,0.98002,2e-05,2.45702]
[1780237042387,56.2,73581.14,0.0,0.97998,2e-05,2.46085]
[1780237047422,56.2,73580.26,0.0,0.97996,2e-05,2.46247]
[1780237053467,56.2,73581.58,0.0,0.98,2e-05,2.45776]
[1780237055480,56.2,73586.69,0.0,0.98009,2e-05,2.44899]
[1780237060514,56.2,73587.92,0.0,0.98011,2e-05,2.44705]
[1780237063535,56.2,73592.93,0.0,0.98019,2e-05,2.43853]
[1780237068626,56.21,73595.03,0.0,0.98022,2e-05,2.43516]
[1780237074613,56.21,73591.49,0.0,0.98016,2e-05,2.44154]
[1780237080656,56.21,73590.66,0.0,0.98015,2e-05,2.4432]
[1780237082671,56.21,73581.86,0.0,0.98,2e-05,2.45849]
[1780237087706,56.21,73580.01,0.0,0.97996,2e-05,2.46174]
[1780237092741,56.21,73581.26,0.0,0.97999,2e-05,2.4596]
[1780237094758,56.21,73572.16,0.0,0.97983,2e-05,2.47543]
[1780237095765,56.21,73489.11,0.0,0.97837,2e-05,2.62367]
[1780237096774,56.17,73430.2,0.0,0.97735,2e-05,2.72547]
[1780237097779,56.14,73420.15,0.0,0.97721,2e-05,2.73947]
[1780237098844,56.14,73458.48,0.0,0.97794,2e-05,2.66669]
[1780237099793,56.14,73458.91,0.0,0.97795,2e-05,2.66554]
[1780237101810,56.13,73468.56,0.0,0.97813,2e-05,2.64706]
[1780237102813,56.13,73493.88,0.0,0.9786,2e-05,2.59968]
[1780237105834,56.12,73506.42,0.0,0.97883,2e-05,2.57633]
[1780237110870,56.12,73509.98,0.0,0.97891,2e-05,2.56893]
[1780237111877,56.12,73522.61,0.0,0.97915,2e-05,2.54356]
[1780237116912,56.11,73528.39,0.0,0.97926,2e-05,2.53252]
[1780237118985,56.11,73527.76,0.0,0.97925,2e-05,2.53337]
[1780237119932,56.11,73527.74,0.0,0.97925,2e-05,2.53328]
[1780237121946,56.11,73522.0,0.0,0.97915,2e-05,2.54324]
[1780237122958,56.11,73499.94,0.0,0.97877,2e-05,2.58265]
[1780237123964,56.11,73489.77,0.0,0.97858,2e-05,2.60083]
[1780237124969,56.11,73484.26,0.0,0.97849,2e-05,2.6106]
[1780237129066,56.1,73490.43,0.0,0.97861,2e-05,2.59837]
[1780237132034,56.1,73483.07,0.0,0.97848,2e-05,2.61103]
[1780237133030,56.09,73477.78,0.0,0.97839,2e-05,2.62041]
[1780237134037,56.09,73460.83,0.0,0.97808,2e-05,2.65119]
[1780237136063,56.09,73443.59,0.0,0.97777,2e-05,2.68241]
[1780237137063,56.09,73430.71,0.0,0.97753,2e-05,2.70603]
[1780237138069,56.08,73438.49,0.0,0.97768,2e-05,2.69108]
[1780237139130,56.08,73444.54,0.0,0.9778,2e-05,2.67944]
[1780237142105,56.08,73438.28,0.0,0.97769,2e-05,2.68992]
[1780237143103,56.07,73461.96,0.0,0.97814,2e-05,2.64568]
[1780237144113,56.07,73461.96,0.0,0.97814,2e-05,2.64536]
[1780237148142,56.07,73445.66,0.0,0.97785,2e-05,2.67416]
[1780237149202,56.06,73441.25,0.0,0.97777,2e-05,2.68197]
[1780237155201,56.05,73446.65,0.0,0.9779,2e-05,2.66963]
[1780237156214,56.05,73434.96,0.0,0.97768,2e-05,2.69098]
[1780237159275,56.05,73443.8,0.0,0.97786,2e-05,2.67374]
[1780237160234,56.04,73443.96,0.0,0.97787,2e-05,2.6727]
[1780237161243,56.04,73436.84,0.0,0.97774,2e-05,2.68556]
[1780237164296,56.03,73442.06,0.0,0.97785,2e-05,2.6747]
[1780237168295,56.03,73465.42,0.0,0.97829,2e-05,2.63013]
[1780237169346,56.02,73472.27,0.0,0.97842,2e-05,2.61732]
[1780237171316,55.98,73466.32,0.0,0.97841,2e-05,2.61758]
[1780237176350,55.79,73465.18,0.0,0.97874,2e-05,2.58343]
[1780237181384,55.75,73459.44,0.0,0.97871,2e-05,2.58629]
[1780237186426,55.74,73447.22,0.0,0.9785,2e-05,2.60762]
[1780237187434,55.74,73445.46,0.0,0.97847,2e-05,2.61061]
[1780237192468,55.73,73446.31,0.0,0.9785,2e-05,2.60786]
[1780237194482,55.73,73451.95,0.0,0.9786,2e-05,2.59707]
[1780237196496,55.73,73455.32,0.0,0.97867,2e-05,2.59051]
[1780237199560,55.73,73480.89,0.0,0.97913,2e-05,2.54357]
[1780237200525,55.72,73480.89,0.0,0.97914,2e-05,2.54294]
[1780237201531,55.72,73477.93,0.0,0.97909,2e-05,2.54766]
[1780237202539,55.72,73465.0,0.0,0.97887,2e-05,2.57042]
[1780237203546,55.72,73456.59,0.0,0.97872,2e-05,2.58554]
[1780237204560,55.71,73445.74,0.0,0.97852,2e-05,2.60518]
[1780237205568,55.71,73462.0,0.0,0.97882,2e-05,2.57528]
[1780237206573,55.71,73472.24,0.0,0.97901,2e-05,2.55607]
[1780237207581,55.71,73473.14,0.0,0.97903,2e-05,2.55381]
[1780237208589,55.7,73467.98,0.0,0.97894,2e-05,2.56252]
[1780237210601,55.7,73463.78,0.0,0.97888,2e-05,2.56885]
[1780237215636,55.69,73474.81,0.0,0.97909,2e-05,2.54765]
[1780237216644,55.69,73475.05,0.0,0.9791,2e-05,2.5466]
[1780237219711,55.68,73463.2,0.0,0.9789,2e-05,2.56669]
[1780237220672,55.68,73463.2,0.0,0.97891,2e-05,2.56605]
[1780237225707,55.67,73466.86,0.0,0.97899,2e-05,2.55821]
[1780237228728,55.66,73460.18,0.0,0.97888,2e-05,2.56941]
[1780237230741,55.66,73457.88,0.0,0.97884,2e-05,2.57327]
[1780237234771,55.66,73463.37,0.0,0.97896,2e-05,2.56009]
[1780237238798,55.66,73470.64,0.0,0.9791,2e-05,2.54639]
[1780237239852,55.65,73471.29,0.0,0.97912,2e-05,2.54424]
[1780237245852,55.62,73471.32,0.0,0.97918,2e-05,2.53836]
[1780237250888,55.6,73475.38,0.0,0.97928,2e-05,2.52814]
[1780237253910,55.6,73490.83,0.0,0.97956,2e-05,2.49884]
[1780237254914,55.59,73501.06,0.0,0.97975,2e-05,2.48017]
[1780237255927,55.59,73509.06,0.0,0.97989,2e-05,2.46556]
[1780237256931,55.59,73514.51,0.0,0.97999,2e-05,2.45551]
[1780237257935,55.58,73517.32,0.0,0.98004,2e-05,2.45014]
[1780237262976,55.57,73525.2,0.0,0.9802,2e-05,2.43419]
[1780237263978,55.57,73519.35,0.0,0.9801,2e-05,2.44401]
[1780237264988,55.57,73518.52,0.0,0.98009,2e-05,2.44504]
[1780237266062,55.57,73535.29,0.0,0.98038,2e-05,2.4154]
[1780237267001,55.56,73535.29,0.0,0.98038,2e-05,2.415]
[1780237268023,55.56,73528.27,0.0,0.98027,2e-05,2.42683]
[1780237269017,55.56,73527.95,0.0,0.98027,2e-05,2.42705]
[1780237270090,55.56,73512.47,0.0,0.98001,2e-05,2.45373]
[1780237271030,55.56,73512.62,0.0,0.98001,2e-05,2.45303]
[1780237273045,55.55,73503.95,0.0,0.97987,2e-05,2.46739]
[1780237274056,55.55,73514.32,0.0,0.98005,2e-05,2.44869]
[1780237275063,55.55,73522.34,0.0,0.9802,2e-05,2.43422]
[1780237276074,55.54,73521.57,0.0,0.98019,2e-05,2.43515]
[1780237280162,55.53,73527.67,0.0,0.98031,2e-05,2.42291]
[1780237283120,55.53,73535.58,0.0,0.98045,2e-05,2.40803]
[1780237285135,55.52,73542.18,0.0,0.98057,2e-05,2.3959]
[1780237286139,55.52,73542.43,0.0,0.98058,2e-05,2.39513]
[1780237287144,55.52,73550.31,0.0,0.98071,2e-05,2.38123]
[1780237288152,55.52,73550.91,0.0,0.98072,2e-05,2.37989]
[1780237293187,55.51,73551.44,0.0,0.98077,2e-05,2.37497]
[1780237296211,55.51,73541.81,0.0,0.98061,2e-05,2.39062]
[1780237297220,55.5,73520.88,0.0,0.98026,2e-05,2.42657]
[1780237298231,55.5,73512.57,0.0,0.98013,2e-05,2.4407]
[1780237299244,55.5,73513.27,0.0,0.98014,2e-05,2.43905]
[1780237304267,55.49,73509.85,0.0,0.98011,2e-05,2.44258]
[1780237306286,55.48,73502.93,0.0,0.98,2e-05,2.45386]
[1780237307290,55.48,73495.31,0.0,0.97987,2e-05,2.46683]
[1780237312323,55.47,73487.24,0.0,0.97975,2e-05,2.47877]
[1780237317361,55.45,73485.39,0.0,0.97974,2e-05,2.47962]
[1780237318365,55.45,73491.21,0.0,0.97985,2e-05,2.46884]
[1780237320445,55.44,73498.63,0.0,0.97999,2e-05,2.45486]
[1780237326427,55.43,73499.34,0.0,0.98002,2e-05,2.45099]
[1780237331455,55.42,73504.36,0.0,0.98013,2e-05,2.43999]
[1780237336490,55.41,73507.86,0.0,0.98021,2e-05,2.43177]
[1780237341525,55.4,73504.86,0.0,0.98018,2e-05,2.435]
[1780237343539,55.39,73495.55,0.0,0.98003,2e-05,2.45051]
[1780237348576,55.38,73496.39,0.0,0.98006,2e-05,2.44684]
[1780237353615,55.37,73503.12,0.0,0.98022,2e-05,2.43036]
[1780237358646,55.36,73512.94,0.0,0.98039,2e-05,2.41262]
[1780237359660,55.36,73514.89,0.0,0.98043,2e-05,2.40885]
[1780237364686,55.35,73516.84,0.0,0.98047,2e-05,2.40409]
[1780237366774,55.36,73524.85,0.0,0.98061,2e-05,2.39044]
[1780237368714,55.35,73527.66,0.0,0.98066,2e-05,2.38537]
[1780237370729,55.35,73533.14,0.0,0.98075,2e-05,2.37528]
[1780237372745,55.35,73536.86,0.0,0.98082,2e-05,2.36828]
[1780237375765,55.34,73540.14,0.0,0.98088,2e-05,2.36178]
[1780237380798,55.34,73537.66,0.0,0.98086,2e-05,2.36466]
[1780237382812,55.33,73550.12,0.0,0.98107,2e-05,2.34284]
[1780237383820,55.33,73552.14,0.0,0.9811,2e-05,2.33917]
[1780237387922,55.33,73556.45,0.0,0.98118,2e-05,2.33098]
[1780237393889,55.32,73557.26,0.0,0.98121,2e-05,2.32835]
[1780237397918,55.32,73550.61,0.0,0.9811,2e-05,2.33928]
[1780237402954,55.31,73542.18,0.0,0.98097,2e-05,2.35253]
[1780237407988,55.3,73539.93,0.0,0.98095,2e-05,2.35516]
[1780237414031,55.3,73543.4,0.0,0.98104,2e-05,2.34538]
[1780237417055,55.3,73525.38,0.0,0.98074,2e-05,2.37607]
[1780237418060,55.3,73528.64,0.0,0.98079,2e-05,2.37066]
[1780237420075,55.3,73533.17,0.0,0.98086,2e-05,2.36331]
[1780237423095,55.3,73538.44,0.0,0.98094,2e-05,2.35497]
[1780237428130,55.31,73539.85,0.0,0.98096,2e-05,2.35375]
[1780237429137,55.31,73530.48,0.0,0.9808,2e-05,2.37004]
[1780237430144,55.31,73526.99,0.0,0.98074,2e-05,2.37626]
[1780237435259,55.32,73527.57,0.0,0.98074,2e-05,2.37626]
[1780237441227,55.32,73527.47,0.0,0.98072,2e-05,2.37762]
[1780237446257,55.33,73524.42,0.0,0.98066,2e-05,2.38382]
[1780237451291,55.33,73524.27,0.0,0.98065,2e-05,2.385]
[1780237453304,55.34,73529.82,0.0,0.98074,2e-05,2.3758]
[1780237455398,55.34,73538.33,0.0,0.98088,2e-05,2.3616]
[1780237459347,55.34,73520.94,0.0,0.98058,2e-05,2.39242]
[1780237460354,55.34,73520.07,0.0,0.98057,2e-05,2.3941]
[1780237465468,55.35,73519.07,0.0,0.98054,2e-05,2.3968]
[1780237470424,55.35,73505.14,0.0,0.9803,2e-05,2.42163]
[1780237471432,55.35,73498.92,0.0,0.98021,2e-05,2.43019]
[1780237475541,55.36,73503.92,0.0,0.98029,2e-05,2.42184]
[1780237479488,55.36,73496.74,0.0,0.98016,2e-05,2.43479]
[1780237481502,55.36,73488.53,0.0,0.98002,2e-05,2.44935]
[1780237483515,55.36,73480.48,0.0,0.97988,2e-05,2.46365]
[1780237488550,55.36,73475.58,0.0,0.97979,2e-05,2.47246]
[1780237493585,55.36,73479.89,0.0,0.97987,2e-05,2.46496]
[1780237494593,55.36,73485.53,0.0,0.97997,2e-05,2.45505]
[1780237499629,55.36,73490.55,0.0,0.98005,2e-05,2.44653]
[1780237502650,55.36,73498.63,0.0,0.98019,2e-05,2.43257]
[1780237503659,55.36,73491.45,0.0,0.98006,2e-05,2.44524]
[1780237505755,55.37,73477.04,0.0,0.97981,2e-05,2.4708]
[1780237506680,55.37,73476.86,0.0,0.97981,2e-05,2.47115]
[1780237511712,55.37,73473.32,0.0,0.97974,2e-05,2.47756]
[1780237515743,55.37,73458.99,0.0,0.97949,2e-05,2.50322]
[1780237516750,55.37,73457.79,0.0,0.97947,2e-05,2.50535]
[1780237521782,55.37,73462.36,0.0,0.97955,2e-05,2.49709]
[1780237523799,55.37,73473.26,0.0,0.97974,2e-05,2.47766]
[1780237524805,55.37,73474.77,0.0,0.97977,2e-05,2.475]
[1780237527829,55.37,73480.76,0.0,0.97987,2e-05,2.46449]
[1780237531862,55.37,73488.1,0.0,0.98002,2e-05,2.4492]
[1780237536896,55.37,73486.51,0.0,0.97999,2e-05,2.45237]
[1780237538913,55.37,73480.16,0.0,0.97988,2e-05,2.4637]
[1780237540926,55.37,73471.47,0.0,0.97972,2e-05,2.47919]
[1780237542941,55.37,73470.21,0.0,0.9797,2e-05,2.48147]
[1780237547978,55.37,73471.56,0.0,0.97972,2e-05,2.47915]
[1780237549990,55.37,73480.64,0.0,0.97988,2e-05,2.46309]
[1780237550999,55.37,73480.29,0.0,0.97987,2e-05,2.46376]
[1780237553017,55.37,73472.98,0.0,0.97975,2e-05,2.4768]
[1780237555031,55.37,73471.36,0.0,0.97972,2e-05,2.47972]
[1780237560066,55.37,73470.09,0.0,0.97969,2e-05,2.48207]
[1780237565103,55.37,73472.31,0.0,0.97973,2e-05,2.47819]
[1780237570137,55.37,73474.13,0.0,0.97976,2e-05,2.47507]
[1780237575172,55.37,73473.68,0.0,0.97975,2e-05,2.47601]
[1780237580208,55.38,73473.76,0.0,0.97975,2e-05,2.47599]
[1780237585245,55.38,73479.93,0.0,0.97986,2e-05,2.46521]
[1780237586323,55.38,73487.67,0.0,0.97999,2e-05,2.45159]
[1780237587256,55.38,73487.67,0.0,0.97999,2e-05,2.45165]
[1780237592292,55.38,73495.24,0.0,0.98014,2e-05,2.43619]
[1780237597326,55.38,73494.62,0.0,0.98013,2e-05,2.43772]
[1780237602362,55.38,73485.8,0.0,0.97997,2e-05,2.45364]
[1780237603368,55.38,73481.68,0.0,0.9799,2e-05,2.46098]
[1780237612432,55.39,73484.75,0.0,0.97995,2e-05,2.45605]
[1780237620487,55.39,73484.72,0.0,0.97994,2e-05,2.45656]
[1780237625522,55.39,73484.92,0.0,0.97994,2e-05,2.45649]
[1780237629550,55.39,73491.0,0.0,0.98004,2e-05,2.446]
[1780237630559,55.39,73484.43,0.0,0.97993,2e-05,2.45765]
[1780237631565,55.39,73482.68,0.0,0.9799,2e-05,2.4608]
[1780237636675,55.39,73484.09,0.0,0.97992,2e-05,2.4586]
[1780237639623,55.39,73470.13,0.0,0.97968,2e-05,2.48345]
[1780237644657,55.4,73472.64,0.0,0.97972,2e-05,2.47906]
[1780237649696,55.4,73472.9,0.0,0.97972,2e-05,2.4787]
[1780237650702,55.4,73484.07,0.0,0.97992,2e-05,2.45896]
[1780237654734,55.4,73489.47,0.0,0.98003,2e-05,2.44719]
[1780237659769,55.4,73491.53,0.0,0.98006,2e-05,2.44393]
[1780237665811,55.4,73491.93,0.0,0.98006,2e-05,2.44364]
[1780237670846,55.4,73492.56,0.0,0.98007,2e-05,2.44287]
[1780237675881,55.41,73492.72,0.0,0.98007,2e-05,2.44291]
[1780237676969,55.41,73486.39,0.0,0.97996,2e-05,2.45412]
[1780237678901,55.41,73489.28,0.0,0.98001,2e-05,2.44913]
[1780237680916,55.41,73473.52,0.0,0.97973,2e-05,2.4771]
[1780237681922,55.41,73470.38,0.0,0.97968,2e-05,2.48269]
[1780237685951,55.41,73465.75,0.0,0.9796,2e-05,2.49091]
[1780237690986,55.41,73466.26,0.0,0.97961,2e-05,2.4899]
[1780237691993,55.41,73471.82,0.0,0.97971,2e-05,2.47998]
[1780237693000,55.41,73473.3,0.0,0.97973,2e-05,2.47736]
[1780237696029,55.41,73479.6,0.0,0.97984,2e-05,2.46623]
[1780237698040,55.41,73483.15,0.0,0.9799,2e-05,2.46001]
[1780237699045,55.41,73488.81,0.0,0.98,2e-05,2.45007]
[1780237700053,55.41,73492.15,0.0,0.98006,2e-05,2.44425]
[1780237702070,55.41,73494.97,0.0,0.9801,2e-05,2.43943]
[1780237706094,55.41,73500.05,0.0,0.98019,2e-05,2.43083]
[1780237708108,55.41,73504.97,0.0,0.98027,2e-05,2.42241]
[1780237712136,55.41,73509.64,0.0,0.98037,2e-05,2.41219]
[1780237717255,55.42,73509.24,0.0,0.98035,2e-05,2.41344]
[1780237719185,55.42,73514.69,0.0,0.98044,2e-05,2.4042]
[1780237720192,55.42,73516.65,0.0,0.98048,2e-05,2.40094]
[1780237725229,55.42,73515.14,0.0,0.98044,2e-05,2.40423]
[1780237730264,55.43,73524.6,0.0,0.9806,2e-05,2.38851]
[1780237731273,55.43,73516.67,0.0,0.98046,2e-05,2.40239]
[1780237732278,55.43,73515.93,0.0,0.98045,2e-05,2.4038]
[1780237735299,55.43,73508.04,0.0,0.98031,2e-05,2.41789]
[1780237740336,55.43,73508.23,0.0,0.98031,2e-05,2.4181]
[1780237745370,55.43,73507.29,0.0,0.98029,2e-05,2.42028]
[1780237750404,55.44,73507.55,0.0,0.98029,2e-05,2.42034]
[1780237753426,55.44,73501.46,0.0,0.98018,2e-05,2.43129]
[1780237758460,55.44,73500.41,0.0,0.98016,2e-05,2.43355]
[1780237767619,55.45,73499.75,0.0,0.98014,2e-05,2.43541]
[1780237773565,55.45,73506.97,0.0,0.98028,2e-05,2.4207]
[1780237774572,55.45,73508.88,0.0,0.98031,2e-05,2.41746]
[1780237777697,55.45,73503.48,0.0,0.98022,2e-05,2.42719]
[1780237780615,55.45,73500.73,0.0,0.98017,2e-05,2.43227]
[1780237784644,55.45,73509.61,0.0,0.98031,2e-05,2.41708]
[1780237785656,55.45,73514.0,0.0,0.98039,2e-05,2.40954]
[1780237790686,55.46,73515.16,0.0,0.9804,2e-05,2.4081]
[1780237795720,55.46,73513.6,0.0,0.98037,2e-05,2.41137]
[1780237798742,55.46,73507.95,0.0,0.98027,2e-05,2.42154]
[1780237799748,55.46,73502.02,0.0,0.98017,2e-05,2.43199]
[1780237800756,55.46,73500.51,0.0,0.98014,2e-05,2.43471]
[1780237802770,55.46,73493.38,0.0,0.98002,2e-05,2.44736]
[1780237803777,55.46,73491.61,0.0,0.97999,2e-05,2.45052]
[1780237808811,55.47,73493.37,0.0,0.98002,2e-05,2.44764]
[1780237812839,55.47,73501.55,0.0,0.98015,2e-05,2.43354]
[1780237817985,55.47,73503.93,0.0,0.98019,2e-05,2.42973]
[1780237823918,55.47,73504.63,0.0,0.9802,2e-05,2.42894]
[1780237828952,55.47,73505.4,0.0,0.98021,2e-05,2.42797]
[1780237832985,55.47,73512.61,0.0,0.98035,2e-05,2.41321]
[1780237838124,55.48,73517.31,0.0,0.98042,2e-05,2.40556]
[1780237844060,55.48,73521.82,0.0,0.98049,2e-05,2.39841]
[1780237849096,55.48,73526.24,0.0,0.98056,2e-05,2.39141]
[1780237851109,55.49,73532.36,0.0,0.98066,2e-05,2.38113]
[1780237854132,55.49,73538.4,0.0,0.98076,2e-05,2.3712]
[1780237859167,55.49,73539.01,0.0,0.98076,2e-05,2.37098]
[1780237862216,55.5,73529.1,0.0,0.98059,2e-05,2.38851]
[1780237864212,55.5,73516.34,0.0,0.98037,2e-05,2.41088]
[1780237865221,55.5,73523.1,0.0,0.98048,2e-05,2.39926]
[1780237866227,55.5,73523.92,0.0,0.9805,2e-05,2.39796]
[1780237871261,55.5,73522.97,0.0,0.98048,2e-05,2.4002]
[1780237873274,55.5,73517.04,0.0,0.98037,2e-05,2.41071]
[1780237878415,55.51,73518.03,0.0,0.98039,2e-05,2.40946]
[1780237884351,55.51,73519.67,0.0,0.98041,2e-05,2.4072]
[1780237889386,55.51,73524.14,0.0,0.98048,2e-05,2.39998]
[1780237891400,55.51,73533.16,0.0,0.98065,2e-05,2.38215]
[1780237892407,55.51,73533.82,0.0,0.98066,2e-05,2.38115]
[1780237894421,55.52,73540.42,0.0,0.98076,2e-05,2.3701]
[1780237895427,55.52,73542.49,0.0,0.9808,2e-05,2.36672]
[1780237900463,55.51,73545.99,0.0,0.98087,2e-05,2.35887]
[1780237905497,55.49,73546.75,0.0,0.98091,2e-05,2.35509]
[1780237910537,55.48,73547.68,0.0,0.98095,2e-05,2.35106]
[1780237915572,55.47,73548.41,0.0,0.98098,2e-05,2.34743]
[1780237920606,55.45,73547.0,0.0,0.98098,2e-05,2.34746]
[1780237926648,55.44,73546.24,0.0,0.981,2e-05,2.34594]
[1780237931684,55.42,73537.77,0.0,0.98088,2e-05,2.35805]
[1780237932691,55.42,73542.52,0.0,0.98096,2e-05,2.34945]
[1780237934705,55.42,73544.6,0.0,0.98101,2e-05,2.34496]
[1780237941758,55.4,73545.42,0.0,0.98105,2e-05,2.34027]
[1780237946793,55.38,73546.71,0.0,0.98109,2e-05,2.33574]
[1780237951828,55.38,73550.69,0.0,0.98118,2e-05,2.32627]
[1780237954848,55.38,73584.29,0.0,0.98172,2e-05,2.26989]
[1780237955856,55.38,73593.27,0.0,0.98187,2e-05,2.2545]
[1780237956862,55.38,73592.91,0.0,0.98187,2e-05,2.25462]
[1780237958985,55.37,73598.43,0.0,0.98197,2e-05,2.24456]
[1780237964922,55.36,73591.54,0.0,0.98188,2e-05,2.25323]
[1780237965927,55.35,73589.02,0.0,0.98185,2e-05,2.25694]
[1780237969057,55.35,73573.83,0.0,0.98161,2e-05,2.28123]
[1780237969968,55.35,73573.83,0.0,0.98162,2e-05,2.28088]
[1780237974991,55.34,73572.74,0.0,0.98162,2e-05,2.28094]
[1780237979130,55.33,73578.05,0.0,0.98172,2e-05,2.27035]
[1780237981039,55.32,73578.14,0.0,0.98172,2e-05,2.26987]
[1780237986076,55.31,73585.84,0.0,0.98186,2e-05,2.25516]
[1780237991112,55.3,73579.21,0.0,0.98177,2e-05,2.26463]
[1780237996146,55.3,73578.07,0.0,0.98177,2e-05,2.26492]
[1780238001179,55.29,73578.28,0.0,0.98179,2e-05,2.26297]
[1780238006214,55.28,73576.41,0.0,0.98177,2e-05,2.26448]
[1780238011250,55.27,73575.76,0.0,0.9818,2e-05,2.26154]
[1780238014270,55.26,73569.27,0.0,0.9817,2e-05,2.27138]
[1780238019305,55.25,73552.77,0.0,0.98145,2e-05,2.29734]
[1780238020312,55.25,73547.98,0.0,0.98138,2e-05,2.30503]
[1780238022326,55.25,73553.15,0.0,0.98147,2e-05,2.29555]
[1780238027361,55.24,73556.79,0.0,0.98154,2e-05,2.28759]
[1780238032396,55.23,73557.92,0.0,0.98158,2e-05,2.2839]
[1780238034410,55.22,73563.31,0.0,0.98167,2e-05,2.27419]
[1780238039446,55.21,73563.1,0.0,0.98169,2e-05,2.27285]
[1780238045488,55.2,73565.3,0.0,0.98174,2e-05,2.2672]
[1780238050523,55.19,73567.99,0.0,0.9818,2e-05,2.26113]
[1780238055557,55.18,73568.61,0.0,0.98182,2e-05,2.25857]
[1780238060592,55.18,73568.51,0.0,0.98184,2e-05,2.25723]
[1780238065627,55.17,73568.85,0.0,0.98185,2e-05,2.2552]
[1780238070662,55.16,73570.9,0.0,0.9819,2e-05,2.25036]
[1780238075698,55.15,73569.82,0.0,0.98192,2e-05,2.24834]
[1780238078718,55.15,73575.21,0.0,0.98201,2e-05,2.23859]
[1780238081767,55.14,73569.91,0.0,0.98193,2e-05,2.24656]
[1780238082750,55.14,73575.08,0.0,0.98202,2e-05,2.23773]
[1780238083758,55.14,73587.92,0.0,0.98222,2e-05,2.21618]
[1780238084764,55.14,73589.55,0.0,0.98225,2e-05,2.21313]
[1780238089903,55.12,73588.29,0.0,0.98225,2e-05,2.21335]
[1780238095845,55.11,73587.39,0.0,0.98225,2e-05,2.21306]
[1780238100879,55.11,73587.54,0.0,0.98227,2e-05,2.21172]
[1780238101989,55.11,73579.43,0.0,0.98214,2e-05,2.22504]
[1780238103904,55.1,73582.39,0.0,0.98219,2e-05,2.2195]
[1780238105917,55.1,73590.24,0.0,0.98232,2e-05,2.20618]
[1780238106925,55.1,73596.69,0.0,0.98242,2e-05,2.19545]
[1780238107933,55.1,73597.21,0.0,0.98243,2e-05,2.19442]
[1780238115989,55.09,73599.85,0.0,0.98249,2e-05,2.18855]
[1780238119009,55.09,73606.47,0.0,0.98259,2e-05,2.17748]
[1780238120018,55.09,73611.47,0.0,0.98267,2e-05,2.16925]
[1780238124046,55.08,73612.09,0.0,0.98269,2e-05,2.16758]
[1780238126059,55.08,73618.3,0.0,0.98278,2e-05,2.15734]
[1780238130087,55.07,73625.55,0.0,0.98291,2e-05,2.14393]
[1780238135123,55.06,73629.93,0.0,0.98301,2e-05,2.13244]
[1780238136128,55.05,73642.7,0.0,0.98322,1e-05,2.11115]
[1780238138239,55.05,73649.11,0.0,0.98332,1e-05,2.10009]
[1780238144184,55.03,73649.43,0.0,0.98335,1e-05,2.09679]
[1780238149219,55.02,73647.12,0.0,0.98334,1e-05,2.09809]
[1780238154256,55.0,73643.37,0.0,0.98331,1e-05,2.10161]
[1780238158379,55.0,73637.45,0.0,0.98322,1e-05,2.11085]
[1780238165332,55.0,73638.15,0.0,0.98323,1e-05,2.10951]
[1780238167349,55.0,73630.29,0.0,0.98311,2e-05,2.12189]
[1780238172381,55.0,73631.51,0.0,0.98313,2e-05,2.11969]
[1780238177415,55.0,73632.89,0.0,0.98316,2e-05,2.11726]
[1780238181444,55.0,73627.0,0.0,0.98307,2e-05,2.12641]
[1780238186479,54.99,73627.44,0.0,0.98308,2e-05,2.12541]
[1780238191513,54.99,73631.73,0.0,0.98316,2e-05,2.11603]
[1780238196548,54.99,73632.4,0.0,0.98318,2e-05,2.11478]
[1780238201584,54.99,73633.13,0.0,0.98319,2e-05,2.11344]
[1780238204611,54.99,73641.84,0.0,0.98332,1e-05,2.09958]
[1780238205611,54.99,73643.79,0.0,0.98335,1e-05,2.09649]
[1780238210651,54.99,73645.65,0.0,0.98338,1e-05,2.09354]
[1780238215687,54.99,73646.81,0.0,0.98339,1e-05,2.0917]
[1780238220722,54.99,73647.46,0.0,0.9834,1e-05,2.09067]
[1780238223743,54.99,73643.18,0.0,0.98334,1e-05,2.09738]
[1780238228872,54.99,73642.63,0.0,0.98333,1e-05,2.09816]
[1780238234828,54.99,73642.63,0.0,0.98333,1e-05,2.09807]
[1780238239863,54.99,73644.49,0.0,0.98336,1e-05,2.09507]
[1780238244897,54.99,73645.46,0.0,0.98338,1e-05,2.09349]
[1780238249933,54.99,73646.18,0.0,0.98339,1e-05,2.0923]
[1780238252955,54.99,73638.75,0.0,0.9833,1e-05,2.10166]
[1780238257990,54.99,73638.17,0.0,0.98329,1e-05,2.10244]
[1780238263025,54.99,73633.55,0.0,0.98322,1e-05,2.1096]
[1780238268061,54.99,73615.57,0.0,0.98295,2e-05,2.13803]
[1780238269159,54.98,73602.27,0.0,0.98275,2e-05,2.15919]
[1780238271082,54.98,73584.66,0.0,0.98248,2e-05,2.18761]
[1780238272089,54.98,73582.36,0.0,0.98245,2e-05,2.19103]
[1780238274103,54.98,73587.69,0.0,0.98253,2e-05,2.18171]
[1780238276119,54.97,73590.23,0.0,0.98258,2e-05,2.17697]
[1780238281152,54.97,73592.59,0.0,0.98263,2e-05,2.17167]
[1780238286239,54.96,73579.44,0.0,0.98244,2e-05,2.19192]
[1780238287244,54.96,73574.82,0.0,0.98237,2e-05,2.19886]
[1780238293284,54.96,73569.56,0.0,0.98227,2e-05,2.20903]
[1780238298320,54.98,73570.03,0.0,0.98226,2e-05,2.2106]
[1780238302347,54.99,73560.18,0.0,0.98208,2e-05,2.22912]
[1780238307382,55.0,73559.31,0.0,0.98205,2e-05,2.2327]
[1780238309452,55.01,73566.78,0.0,0.98216,2e-05,2.22123]
[1780238314430,55.02,73570.32,0.0,0.98221,2e-05,2.21526]
[1780238319527,55.03,73581.19,0.0,0.98236,2e-05,2.19972]
[1780238327525,55.03,73580.98,0.0,0.98236,2e-05,2.19919]
[1780238332560,55.02,73582.51,0.0,0.9824,2e-05,2.19573]
[1780238337594,55.02,73581.94,0.0,0.9824,2e-05,2.19572]
[1780238339666,55.02,73575.68,0.0,0.9823,2e-05,2.20555]
[1780238345652,55.01,73570.78,0.0,0.98224,2e-05,2.21234]
[1780238350686,55.0,73571.51,0.0,0.98226,2e-05,2.21006]
[1780238352701,55.0,73576.77,0.0,0.98235,2e-05,2.20102]
[1780238358741,54.99,73578.8,0.0,0.98239,2e-05,2.19654]
[1780238363776,54.99,73578.85,0.0,0.9824,2e-05,2.19549]
[1780238364786,54.99,73584.98,0.0,0.9825,2e-05,2.18533]
[1780238369880,54.98,73588.16,0.0,0.98255,2e-05,2.17935]
[1780238375860,54.98,73588.85,0.0,0.98259,2e-05,2.17493]
[1780238378881,54.97,73595.27,0.0,0.98269,2e-05,2.16408]
[1780238379950,54.97,73602.17,0.0,0.9828,2e-05,2.15282]
[1780238380895,54.97,73602.17,0.0,0.9828,2e-05,2.15271]
[1780238384923,54.97,73594.28,0.0,0.98268,2e-05,2.16501]
[1780238385934,54.97,73594.37,0.0,0.98269,2e-05,2.16473]
[1780238390967,54.97,73595.52,0.0,0.98271,2e-05,2.16225]
[1780238396008,54.96,73589.65,0.0,0.98263,2e-05,2.17114]
[1780238399023,54.96,73583.89,0.0,0.98254,2e-05,2.18009]
[1780238401040,54.97,73580.21,0.0,0.98247,2e-05,2.18711]
[1780238406075,54.97,73576.56,0.0,0.98241,2e-05,2.19358]
[1780238411109,54.96,73571.87,0.0,0.98235,2e-05,2.2004]
[1780238416144,54.96,73571.75,0.0,0.98235,2e-05,2.19971]
[1780238422186,54.98,73571.54,0.0,0.98232,2e-05,2.20298]
[1780238427222,54.99,73571.6,0.0,0.9823,2e-05,2.20532]
[1780238432256,55.0,73567.51,0.0,0.98223,2e-05,2.21205]
[1780238440388,55.03,73566.99,0.0,0.98219,2e-05,2.21667]
[1780238446353,55.04,73564.7,0.0,0.98213,2e-05,2.22323]
[1780238451389,55.05,73564.71,0.0,0.9821,2e-05,2.2255]
[1780238456424,55.07,73564.86,0.0,0.98208,2e-05,2.22753]
[1780238461459,55.08,73564.71,0.0,0.98206,2e-05,2.23003]
[1780238466495,55.09,73565.33,0.0,0.98205,2e-05,2.23124]
[1780238471531,55.11,73565.53,0.0,0.98203,2e-05,2.23359]
[1780238475561,55.12,73573.05,0.0,0.98213,2e-05,2.22252]
[1780238479590,55.13,73573.25,0.0,0.98212,2e-05,2.22451]
[1780238480676,55.13,73563.63,0.0,0.98196,2e-05,2.24084]
[1780238481605,55.13,73563.63,0.0,0.98195,2e-05,2.24128]
[1780238485631,55.14,73556.75,0.0,0.98183,2e-05,2.25439]
[1780238487644,55.15,73551.62,0.0,0.98174,2e-05,2.26373]
[1780238492680,55.16,73551.4,0.0,0.98174,2e-05,2.26364]
[1780238497717,55.17,73548.25,0.0,0.98167,2e-05,2.27084]
[1780238505774,55.19,73549.54,0.0,0.98166,2e-05,2.27171]
[1780238510886,55.2,73553.0,0.0,0.9817,2e-05,2.26782]
[1780238517857,55.21,73559.02,0.0,0.98177,2e-05,2.26041]
[1780238522892,55.22,73559.75,0.0,0.98176,2e-05,2.26108]
[1780238526920,55.23,73554.03,0.0,0.98166,2e-05,2.2721]
[1780238531027,55.24,73562.85,0.0,0.98178,2e-05,2.25883]
[1780238537000,55.25,73558.32,0.0,0.98169,2e-05,2.26855]
[1780238542031,55.26,73555.97,0.0,0.98164,2e-05,2.27421]
[1780238547069,55.27,73560.07,0.0,0.98169,2e-05,2.26911]
[1780238549081,55.28,73547.15,0.0,0.98147,2e-05,2.29145]
[1780238550088,55.28,73548.4,0.0,0.98149,2e-05,2.28967]
[1780238555130,55.29,73554.72,0.0,0.98159,2e-05,2.27827]
[1780238557144,55.29,73561.31,0.0,0.98169,2e-05,2.26795]
[1780238559159,55.3,73562.46,0.0,0.9817,2e-05,2.26675]
[1780238564195,55.31,73562.48,0.0,0.98169,2e-05,2.2685]
[1780238567216,55.31,73567.87,0.0,0.98176,2e-05,2.26059]
[1780238569229,55.32,73573.37,0.0,0.98185,2e-05,2.25221]
[1780238574264,55.33,73572.57,0.0,0.98181,2e-05,2.25545]
[1780238579302,55.34,73572.57,0.0,0.9818,2e-05,2.25731]
[1780238582322,55.34,73566.75,0.0,0.98169,2e-05,2.2681]
[1780238587355,55.35,73568.3,0.0,0.9817,2e-05,2.2673]
[1780238591447,55.36,73575.19,0.0,0.9818,2e-05,2.25727]
[1780238593397,55.37,73574.69,0.0,0.98178,2e-05,2.25884]
[1780238598443,55.38,73574.18,0.0,0.98176,2e-05,2.26151]
[1780238603469,55.39,73573.96,0.0,0.98174,2e-05,2.26368]
[1780238608505,55.38,73571.59,0.0,0.98171,2e-05,2.2667]
[1780238614547,55.37,73571.25,0.0,0.98174,2e-05,2.26292]
[1780238619581,55.36,73571.05,0.0,0.98175,2e-05,2.26167]
[1780238624616,55.35,73571.31,0.0,0.98177,2e-05,2.25966]
[1780238628647,55.35,73563.2,0.0,0.98165,2e-05,2.27257]
[1780238629653,55.35,73554.21,0.0,0.9815,2e-05,2.28726]
[1780238630661,55.35,73550.05,0.0,0.98143,2e-05,2.29456]
[1780238631727,55.35,73545.34,0.0,0.98135,2e-05,2.30308]
[1780238637709,55.36,73543.8,0.0,0.98131,2e-05,2.30739]
[1780238642746,55.37,73540.4,0.0,0.98124,2e-05,2.3145]
[1780238647791,55.38,73540.7,0.0,0.98123,2e-05,2.31509]
[1780238651869,55.38,73535.39,0.0,0.98113,2e-05,2.32541]
[1780238654830,55.39,73529.5,0.0,0.98103,2e-05,2.33618]
[1780238659865,55.39,73529.05,0.0,0.98101,2e-05,2.33816]
[1780238661987,55.4,73519.7,0.0,0.98085,2e-05,2.35437]
[1780238663906,55.4,73497.39,0.0,0.98048,2e-05,2.39307]
[1780238664913,55.4,73498.05,0.0,0.98048,2e-05,2.39229]
[1780238669947,55.4,73501.63,0.0,0.98054,2e-05,2.38681]
[1780238672033,55.41,73509.35,0.0,0.98068,2e-05,2.37131]
[1780238674981,55.41,73518.34,0.0,0.98083,2e-05,2.35659]
[1780238680017,55.41,73519.7,0.0,0.98084,2e-05,2.35512]
[1780238685053,55.42,73519.49,0.0,0.98083,2e-05,2.35649]
[1780238690087,55.43,73519.07,0.0,0.98081,2e-05,2.3582]
[1780238697136,55.43,73521.1,0.0,0.98083,2e-05,2.35613]
[1780238702230,55.44,73523.82,0.0,0.98087,2e-05,2.35252]
[1780238708214,55.45,73527.16,0.0,0.98091,2e-05,2.34809]
[1780238713252,55.45,73529.12,0.0,0.98093,2e-05,2.34585]
[1780238718288,55.46,73525.46,0.0,0.98086,2e-05,2.35321]
[1780238723322,55.46,73525.59,0.0,0.98085,2e-05,2.35409]
[1780238729365,55.47,73521.65,0.0,0.98078,2e-05,2.36208]
[1780238731378,55.47,73533.68,0.0,0.98099,2e-05,2.33945]
[1780238732441,55.47,73535.6,0.0,0.98102,2e-05,2.33642]
[1780238738429,55.48,73536.48,0.0,0.98102,2e-05,2.33662]
[1780238743463,55.49,73540.79,0.0,0.98108,2e-05,2.33054]
[1780238748501,55.5,73541.54,0.0,0.98108,2e-05,2.33052]
[1780238753533,55.51,73542.06,0.0,0.98108,2e-05,2.33088]
[1780238757561,55.51,73549.79,0.0,0.98119,2e-05,2.3188]
[1780238762651,55.52,73554.04,0.0,0.98125,2e-05,2.313]
[1780238768639,55.53,73555.85,0.0,0.98126,2e-05,2.31155]
[1780238772724,55.53,73561.51,0.0,0.98135,2e-05,2.30311]
[1780238774680,55.54,73562.61,0.0,0.98136,2e-05,2.30181]
[1780238779716,55.55,73565.64,0.0,0.98139,2e-05,2.29815]
[1780238784750,55.55,73563.2,0.0,0.98134,2e-05,2.30369]
[1780238789786,55.56,73564.77,0.0,0.98135,2e-05,2.30247]
[1780238792863,55.57,73570.23,0.0,0.98145,2e-05,2.29173]
[1780238798849,55.58,73572.56,0.0,0.98147,2e-05,2.28965]
[1780238803884,55.59,73574.63,0.0,0.98149,2e-05,2.28772]
[1780238809928,55.6,73573.88,0.0,0.98146,2e-05,2.29079]
[1780238814961,55.6,73574.0,0.0,0.98145,2e-05,2.29209]
[1780238819995,55.61,73574.7,0.0,0.98145,2e-05,2.29242]
[1780238825034,55.62,73575.26,0.0,0.98144,2e-05,2.29297]
[1780238831083,55.63,73575.33,0.0,0.98143,2e-05,2.29463]
[1780238832085,55.63,73586.43,0.0,0.9816,2e-05,2.27642]
[1780238833151,55.63,73592.05,0.0,0.98169,2e-05,2.26742]
[1780238836117,55.63,73592.62,0.0,0.9817,2e-05,2.26615]
[1780238839136,55.63,73599.97,0.0,0.98183,2e-05,2.25303]
[1780238844172,55.62,73601.98,0.0,0.98187,2e-05,2.24821]
[1780238850216,55.61,73604.0,0.0,0.98192,2e-05,2.24312]
[1780238855249,55.6,73607.13,0.0,0.982,2e-05,2.23417]
[1780238860283,55.59,73607.79,0.0,0.98203,2e-05,2.2317]
[1780238865319,55.58,73607.05,0.0,0.98203,2e-05,2.23151]
[1780238868339,55.58,73597.5,0.0,0.98189,2e-05,2.24635]
[1780238869346,55.58,73594.37,0.0,0.98184,2e-05,2.2512]
[1780238876396,55.57,73592.69,0.0,0.98183,2e-05,2.25178]
[1780238879417,55.56,73597.75,0.0,0.98192,2e-05,2.24252]
[1780238884452,55.55,73597.66,0.0,0.98194,2e-05,2.24118]
[1780238890499,55.54,73600.19,0.0,0.98199,2e-05,2.23528]
[1780238895535,55.53,73599.99,0.0,0.982,2e-05,2.2342]
[1780238900570,55.53,73594.59,0.0,0.98193,2e-05,2.24167]
[1780238905606,55.52,73595.74,0.0,0.98196,2e-05,2.23905]
[1780238910640,55.53,73596.18,0.0,0.98195,2e-05,2.24]
[1780238915675,55.53,73595.39,0.0,0.98195,2e-05,2.23951]
[1780238920711,55.55,73595.41,0.0,0.98193,2e-05,2.24143]
[1780238925746,55.54,73597.24,0.0,0.98197,2e-05,2.23705]
[1780238930780,55.53,73598.0,0.0,0.98199,2e-05,2.23446]
[1780238938836,55.52,73598.72,0.0,0.98203,2e-05,2.23117]
[1780238943923,55.51,73593.92,0.0,0.98196,2e-05,2.2384]
[1780238949914,55.5,73587.74,0.0,0.98189,2e-05,2.24558]
[1780238953994,55.48,73583.48,0.0,0.98185,2e-05,2.24965]
[1780238959985,55.45,73580.71,0.0,0.98185,2e-05,2.24974]
[1780238964063,55.44,73568.34,0.0,0.98168,2e-05,2.26727]
[1780238966029,55.43,73565.11,0.0,0.98164,2e-05,2.27111]
[1780238970056,55.41,73563.77,0.0,0.98165,2e-05,2.27021]
[1780238975093,55.39,73561.26,0.0,0.98166,2e-05,2.26804]
[1780238978111,55.37,73555.87,0.0,0.9816,2e-05,2.27466]
[1780238983146,55.35,73554.42,0.0,0.98161,2e-05,2.27312]
[1780238988182,55.33,73552.07,0.0,0.98161,2e-05,2.27311]
[1780238993221,55.31,73549.2,0.0,0.9816,2e-05,2.27396]
[1780238997245,55.29,73555.37,0.0,0.98173,2e-05,2.26053]
[1780238999258,55.28,73560.27,0.0,0.98182,2e-05,2.25088]
[1780239004346,55.26,73560.81,0.0,0.98187,2e-05,2.24626]
[1780239012352,55.23,73562.21,0.0,0.98195,2e-05,2.23806]
[1780239017385,55.21,73565.43,0.0,0.98203,2e-05,2.22914]
[1780239021415,55.19,73572.23,0.0,0.98217,2e-05,2.21513]
[1780239026449,55.17,73572.55,0.0,0.9822,2e-05,2.21119]
[1780239031484,55.15,73576.84,0.0,0.98232,2e-05,2.19844]
[1780239036519,55.13,73577.29,0.0,0.98236,2e-05,2.19441]
[1780239043570,55.1,73577.56,0.0,0.98241,2e-05,2.18941]
[1780239048604,55.09,73578.25,0.0,0.98245,2e-05,2.18507]
[1780239053640,55.07,73582.85,0.0,0.98255,2e-05,2.17441]
[1780239058673,55.05,73584.35,0.0,0.9826,2e-05,2.1689]
[1780239064778,55.03,73580.95,0.0,0.98258,2e-05,2.17075]
[1780239070761,55.01,73580.96,0.0,0.98262,2e-05,2.16709]
[1780239075796,54.99,73582.22,0.0,0.98267,2e-05,2.16146]
[1780239081835,54.97,73581.93,0.0,0.9827,2e-05,2.15839]
[1780239086869,54.95,73582.04,0.0,0.98273,2e-05,2.15529]
[1780239091905,54.94,73581.77,0.0,0.98276,2e-05,2.15096]
[1780239096939,54.94,73582.28,0.0,0.98277,2e-05,2.15061]
[1780239101975,54.94,73581.78,0.0,0.98276,2e-05,2.15189]
[1780239108020,54.94,73581.25,0.0,0.98274,2e-05,2.1533]
[1780239113051,54.95,73580.97,0.0,0.98273,2e-05,2.15421]
[1780239118087,54.95,73583.47,0.0,0.98277,2e-05,2.15065]
[1780239123122,54.95,73582.73,0.0,0.98275,2e-05,2.15233]
[1780239128157,54.95,73582.08,0.0,0.98274,2e-05,2.15385]
[1780239133192,54.96,73583.35,0.0,0.98275,2e-05,2.15226]
[1780239138228,54.96,73583.67,0.0,0.98275,2e-05,2.15222]
[1780239143262,54.96,73586.57,0.0,0.98279,2e-05,2.14804]
[1780239148297,54.97,73588.47,0.0,0.98282,2e-05,2.14549]
[1780239153333,54.97,73591.82,0.0,0.98288,2e-05,2.13833]
[1780239158367,54.97,73590.02,0.0,0.98285,2e-05,2.14181]
[1780239163402,54.98,73590.39,0.0,0.98285,2e-05,2.1418]
[1780239168438,54.98,73590.87,0.0,0.98285,2e-05,2.14161]
[1780239173472,54.96,73592.74,0.0,0.9829,2e-05,2.13596]
[1780239179514,54.97,73592.17,0.0,0.98289,2e-05,2.13764]
[1780239184549,54.97,73596.59,0.0,0.98295,2e-05,2.13119]
[1780239191599,54.98,73598.76,0.0,0.98297,2e-05,2.12867]
[1780239196634,54.98,73595.59,0.0,0.98292,2e-05,2.13441]
[1780239201669,54.99,73595.27,0.0,0.98291,2e-05,2.13554]
[1780239206704,54.99,73595.54,0.0,0.98291,2e-05,2.13571]
[1780239211740,54.99,73598.39,0.0,0.98296,2e-05,2.12943]
[1780239216773,55.0,73600.9,0.0,0.98299,2e-05,2.1261]
[1780239221808,55.0,73600.39,0.0,0.98298,2e-05,2.12763]
[1780239226844,55.0,73599.44,0.0,0.98296,2e-05,2.12985]
[1780239231879,55.01,73599.35,0.0,0.98295,2e-05,2.1307]
[1780239236913,55.01,73599.3,0.0,0.98294,2e-05,2.13148]
[1780239242956,55.02,73596.93,0.0,0.9829,2e-05,2.13622]
[1780239248997,55.02,73596.77,0.0,0.98289,2e-05,2.13728]
[1780239256111,55.03,73597.18,0.0,0.98289,2e-05,2.13756]
[1780239260075,55.03,73589.53,0.0,0.98276,2e-05,2.15035]
[1780239266181,55.04,73589.21,0.0,0.98275,2e-05,2.15155]
[1780239272158,55.04,73590.2,0.0,0.98278,2e-05,2.14829]
[1780239277193,55.04,73590.48,0.0,0.98278,2e-05,2.14844]
[1780239281223,55.05,73597.24,0.0,0.98288,2e-05,2.13806]
[1780239282228,55.05,73599.76,0.0,0.98291,2e-05,2.13416]
[1780239287264,55.05,73602.48,0.0,0.98295,2e-05,2.13051]
[1780239293305,55.06,73603.81,0.0,0.98296,2e-05,2.12924]
[1780239300355,55.06,73605.28,0.0,0.98297,2e-05,2.12788]
[1780239303383,55.06,73600.26,0.0,0.98289,2e-05,2.13633]
[1780239305397,55.07,73599.83,0.0,0.98289,2e-05,2.13726]
[1780239310431,55.07,73597.76,0.0,0.98285,2e-05,2.14118]
[1780239316533,55.07,73596.44,0.0,0.98282,2e-05,2.14398]
[1780239322516,55.08,73595.91,0.0,0.98281,2e-05,2.1455]
[1780239327551,55.08,73595.83,0.0,0.9828,2e-05,2.14618]
[1780239331582,55.08,73589.86,0.0,0.98272,2e-05,2.15387]
[1780239334604,55.08,73584.69,0.0,0.98264,2e-05,2.16251]
[1780239336675,55.09,73587.02,0.0,0.98267,2e-05,2.15892]
[1780239342661,55.08,73589.92,0.0,0.98273,2e-05,2.1527]
[1780239351724,55.06,73592.43,0.0,0.98279,2e-05,2.1465]
[1780239357766,55.06,73595.69,0.0,0.98286,2e-05,2.13988]
[1780239363808,55.05,73596.14,0.0,0.98287,2e-05,2.13781]
[1780239369850,55.04,73596.33,0.0,0.98289,2e-05,2.13615]
[1780239374887,55.03,73597.66,0.0,0.98292,2e-05,2.13288]
[1780239385964,55.02,73597.95,0.0,0.98295,2e-05,2.12991]
[1780239390999,55.01,73599.41,0.0,0.983,2e-05,2.1241]
[1780239396036,55.01,73599.33,0.0,0.98301,2e-05,2.1231]
[1780239401070,55.0,73599.79,0.0,0.98303,2e-05,2.12125]
[1780239406118,54.99,73590.58,0.0,0.9829,2e-05,2.13486]
[1780239407165,54.99,73584.57,0.0,0.98281,2e-05,2.144]
[1780239413153,54.98,73584.68,0.0,0.98283,2e-05,2.14231]
[1780239418189,54.97,73582.42,0.0,0.9828,2e-05,2.14471]
[1780239423223,54.97,73581.36,0.0,0.9828,2e-05,2.14519]
[1780239432287,54.95,73580.71,0.0,0.98281,2e-05,2.14408]
[1780239437375,54.95,73579.57,0.0,0.9828,2e-05,2.14474]
[1780239444371,54.94,73576.45,0.0,0.98277,2e-05,2.14813]
[1780239449406,54.93,73575.03,0.0,0.98276,2e-05,2.14923]
[1780239454441,54.92,73572.32,0.0,0.98275,2e-05,2.15005]
[1780239459477,54.92,73574.31,0.0,0.98279,2e-05,2.14566]
[1780239465519,54.91,73570.43,0.0,0.98274,2e-05,2.15053]
[1780239470564,54.9,73570.9,0.0,0.98276,2e-05,2.1486]
[1780239471570,54.9,73563.94,0.0,0.98265,2e-05,2.15962]
[1780239472577,54.9,73562.39,0.0,0.98263,2e-05,2.16188]
[1780239475598,54.89,73558.4,0.0,0.98258,2e-05,2.16757]
[1780239477657,54.89,73550.81,0.0,0.98246,2e-05,2.17939]
[1780239480634,54.89,73551.99,0.0,0.98249,2e-05,2.17659]
[1780239481641,54.88,73558.54,0.0,0.98259,2e-05,2.16564]
[1780239482648,54.88,73558.42,0.0,0.9826,2e-05,2.16557]
[1780239487728,54.87,73550.09,0.0,0.98248,2e-05,2.17781]
[1780239488696,54.87,73550.09,0.0,0.98248,2e-05,2.17752]
[1780239491718,54.87,73544.1,0.0,0.98239,2e-05,2.18644]
[1780239492724,54.87,73537.52,0.0,0.98229,2e-05,2.19693]
[1780239493732,54.86,73535.3,0.0,0.98226,2e-05,2.20026]
[1780239496752,54.86,73530.77,0.0,0.9822,2e-05,2.20674]
[1780239499781,54.85,73518.26,0.0,0.98201,2e-05,2.22643]
[1780239500788,54.85,73517.04,0.0,0.98199,2e-05,2.22809]
[1780239505824,54.84,73519.46,0.0,0.98205,2e-05,2.22224]
[1780239510859,54.83,73521.5,0.0,0.9821,2e-05,2.21706]
[1780239513879,54.82,73530.25,0.0,0.98227,2e-05,2.19916]
[1780239514888,54.82,73533.16,0.0,0.98232,2e-05,2.19405]
[1780239519924,54.81,73530.07,0.0,0.98228,2e-05,2.19756]
[1780239520929,54.81,73519.69,0.0,0.98212,2e-05,2.21437]
[1780239521936,54.81,73522.88,0.0,0.98217,2e-05,2.20874]
[1780239522943,54.81,73532.51,0.0,0.98233,2e-05,2.19253]
[1780239523961,54.81,73533.08,0.0,0.98234,2e-05,2.19128]
[1780239525964,54.8,73526.29,0.0,0.98224,2e-05,2.20182]
[1780239533013,54.79,73525.89,0.0,0.98226,2e-05,2.20017]
[1780239538092,54.78,73527.69,0.0,0.9823,2e-05,2.19557]
[1780239544091,54.77,73528.77,0.0,0.98233,2e-05,2.19189]
[1780239548163,54.76,73534.63,0.0,0.98244,2e-05,2.18101]
[1780239550133,54.76,73535.08,0.0,0.98245,2e-05,2.17968]
[1780239552150,54.75,73544.64,0.0,0.98261,2e-05,2.1635]
[1780239553154,54.75,73544.73,0.0,0.98261,2e-05,2.16309]
[1780239557183,54.75,73548.49,0.0,0.98268,2e-05,2.15595]
[1780239562216,54.74,73550.05,0.0,0.98271,2e-05,2.15221]
[1780239567252,54.73,73550.98,0.0,0.98274,2e-05,2.14953]
[1780239568305,54.73,73557.54,0.0,0.98284,2e-05,2.1387]
[1780239570289,54.73,73558.22,0.0,0.98286,2e-05,2.13717]
[1780239572290,54.73,73524.43,0.0,0.98235,2e-05,2.18943]
[1780239573297,54.73,73515.76,0.0,0.98222,2e-05,2.20372]
[1780239574304,54.73,73509.43,0.0,0.98211,2e-05,2.2142]
[1780239575311,54.73,73512.81,0.0,0.98217,2e-05,2.2086]
[1780239578378,54.72,73500.64,0.0,0.98199,2e-05,2.22747]
[1780239581352,54.71,73499.9,0.0,0.98198,2e-05,2.2276]
[1780239586387,54.7,73500.01,0.0,0.982,2e-05,2.22561]
[1780239590442,54.7,73507.57,0.0,0.98213,2e-05,2.21197]
[1780239591423,54.69,73509.12,0.0,0.98217,2e-05,2.20875]
[1780239596459,54.68,73514.27,0.0,0.98226,2e-05,2.19864]
[1780239601496,54.67,73522.56,0.0,0.98241,2e-05,2.18343]
[1780239602503,54.67,73521.21,0.0,0.98239,2e-05,2.18536]
[1780239603509,54.67,73510.18,0.0,0.98222,2e-05,2.20325]
[1780239604518,54.67,73507.36,0.0,0.98218,2e-05,2.20759]
[1780239608603,54.66,73516.76,0.0,0.98234,2e-05,2.19106]
[1780239611569,54.66,73519.01,0.0,0.98238,2e-05,2.18609]
[1780239616611,54.66,73520.74,0.0,0.9824,2e-05,2.18427]
[1780239618673,54.67,73529.22,0.0,0.98252,2e-05,2.17143]
[1780239621646,54.68,73538.49,0.0,0.98266,2e-05,2.1574]
[1780239622655,54.68,73519.15,0.0,0.98234,2e-05,2.19018]
[1780239623661,54.68,73518.36,0.0,0.98233,2e-05,2.192]
[1780239625675,54.69,73525.3,0.0,0.98243,2e-05,2.18162]
[1780239627691,54.7,73527.59,0.0,0.98245,2e-05,2.17893]
[1780239631733,54.71,73514.71,0.0,0.98225,2e-05,2.19986]
[1780239632736,54.71,73501.45,0.0,0.98203,2e-05,2.22233]
[1780239633751,54.71,73499.0,0.0,0.98199,2e-05,2.22686]
[1780239638838,54.73,73504.54,0.0,0.98205,2e-05,2.21988]
[1780239640808,54.73,73509.25,0.0,0.98212,2e-05,2.21299]
[1780239642822,54.74,73515.96,0.0,0.98222,2e-05,2.20284]
[1780239647858,54.75,73518.03,0.0,0.98223,2e-05,2.20187]
[1780239650879,54.76,73529.99,0.0,0.9824,2e-05,2.18364]
[1780239651908,54.76,73537.73,0.0,0.98252,2e-05,2.17149]
[1780239652892,54.77,73536.49,0.0,0.9825,2e-05,2.17405]
[1780239657931,54.78,73535.9,0.0,0.98246,2e-05,2.17766]
[1780239662964,54.8,73530.04,0.0,0.98235,2e-05,2.18985]
[1780239668000,54.81,73519.37,0.0,0.98215,2e-05,2.20993]
[1780239669053,54.81,73518.89,0.0,0.98214,2e-05,2.2112]
[1780239675051,54.83,73518.53,0.0,0.98211,2e-05,2.21462]
[1780239679123,54.84,73505.61,0.0,0.98188,2e-05,2.23799]
[1780239681096,54.85,73501.71,0.0,0.98181,2e-05,2.24542]
[1780239682102,54.85,73511.15,0.0,0.98196,2e-05,2.23008]
[1780239683109,54.85,73513.88,0.0,0.982,2e-05,2.22599]
[1780239688144,54.86,73515.05,0.0,0.982,2e-05,2.2263]
[1780239693183,54.88,73518.51,0.0,0.98205,2e-05,2.2204]
[1780239698217,54.89,73516.36,0.0,0.98199,2e-05,2.22625]
[1780239699263,54.89,73507.66,0.0,0.98185,2e-05,2.24119]
[1780239700231,54.89,73507.66,0.0,0.98185,2e-05,2.24161]
[1780239705265,54.91,73508.68,0.0,0.98184,2e-05,2.242]
[1780239710300,54.92,73509.87,0.0,0.98184,2e-05,2.24207]
[1780239715339,54.93,73513.02,0.0,0.98187,2e-05,2.23886]
[1780239720372,54.94,73510.62,0.0,0.98181,2e-05,2.24494]
[1780239725409,54.95,73516.8,0.0,0.98189,2e-05,2.23664]
[1780239730444,54.96,73521.42,0.0,0.98195,2e-05,2.23104]
[1780239735478,54.98,73522.27,0.0,0.98194,2e-05,2.23178]
[1780239740512,54.99,73517.45,0.0,0.98185,2e-05,2.2419]
[1780239745548,55.0,73517.61,0.0,0.98183,2e-05,2.2437]
[1780239750581,55.01,73518.65,0.0,0.98183,2e-05,2.24321]
[1780239756624,55.02,73519.64,0.0,0.98184,2e-05,2.24164]
[1780239761660,55.04,73521.33,0.0,0.98185,2e-05,2.24131]
[1780239765688,55.05,73531.64,0.0,0.982,2e-05,2.22585]
[1780239766697,55.05,73533.74,0.0,0.98203,2e-05,2.22281]
[1780239771732,55.06,73531.66,0.0,0.98197,2e-05,2.22848]
[1780239776767,55.07,73529.56,0.0,0.98192,2e-05,2.23414]
[1780239781801,55.09,73528.58,0.0,0.98188,2e-05,2.2379]
[1780239786839,55.1,73527.68,0.0,0.98185,2e-05,2.24151]
[1780239791872,55.11,73526.1,0.0,0.9818,2e-05,2.24621]
[1780239798920,55.13,73525.5,0.0,0.98177,2e-05,2.25004]
[1780239803956,55.14,73526.31,0.0,0.98176,2e-05,2.25069]
[1780239810036,55.15,73526.7,0.0,0.98174,2e-05,2.2524]
[1780239816040,55.16,73527.18,0.0,0.98175,2e-05,2.25153]
[1780239821075,55.17,73528.76,0.0,0.98175,2e-05,2.25084]
[1780239826113,55.19,73528.65,0.0,0.98173,2e-05,2.25296]
[1780239833162,55.2,73528.35,0.0,0.9817,2e-05,2.25613]
[1780239838197,55.21,73527.76,0.0,0.98168,2e-05,2.25899]
[1780239845245,55.23,73527.54,0.0,0.98165,2e-05,2.26195]
[1780239851287,55.24,73526.65,0.0,0.98161,2e-05,2.26561]
[1780239856322,55.25,73526.62,0.0,0.9816,2e-05,2.26746]
[1780239861357,55.26,73527.06,0.0,0.98159,2e-05,2.26853]
[1780239867399,55.27,73527.15,0.0,0.98157,2e-05,2.27051]
[1780239872434,55.28,73527.09,0.0,0.98157,2e-05,2.26994]
[1780239877470,55.29,73526.72,0.0,0.98155,2e-05,2.27232]
[1780239882506,55.3,73526.85,0.0,0.98153,2e-05,2.27385]
[1780239883514,55.3,73521.48,0.0,0.98144,2e-05,2.28322]
[1780239884518,55.31,73518.7,0.0,0.98139,2e-05,2.28823]
[1780239890601,55.32,73521.14,0.0,0.98141,2e-05,2.28611]
[1780239897610,55.33,73520.27,0.0,0.98138,2e-05,2.28985]
[1780239900672,55.34,73512.54,0.0,0.98124,2e-05,2.30387]
[1780239902644,55.34,73511.62,0.0,0.98122,2e-05,2.30603]
[1780239907688,55.35,73511.24,0.0,0.9812,2e-05,2.30816]
[1780239912723,55.36,73513.43,0.0,0.98122,2e-05,2.30589]
[1780239914738,55.36,73520.42,0.0,0.98133,2e-05,2.29468]
[1780239919773,55.37,73523.11,0.0,0.98136,2e-05,2.29169]
[1780239921789,55.37,73527.72,0.0,0.98143,2e-05,2.28489]
[1780239926824,55.38,73530.41,0.0,0.98145,2e-05,2.28202]
[1780239932865,55.39,73530.29,0.0,0.98145,2e-05,2.28174]
[1780239937900,55.4,73529.63,0.0,0.98143,2e-05,2.28448]
[1780239942936,55.41,73538.68,0.0,0.98156,2e-05,2.27095]
[1780239943943,55.41,73539.28,0.0,0.98156,2e-05,2.27029]
[1780239948977,55.42,73539.47,0.0,0.98155,2e-05,2.2717]
[1780239954013,55.43,73539.79,0.0,0.98154,2e-05,2.27287]
[1780239959048,55.44,73540.38,0.0,0.98153,2e-05,2.27357]
[1780239964083,55.45,73540.44,0.0,0.98152,2e-05,2.27514]
[1780239966102,55.46,73552.97,0.0,0.98171,2e-05,2.25492]
[1780239967108,55.46,73559.01,0.0,0.98181,2e-05,2.24526]
[1780239968115,55.46,73557.07,0.0,0.98177,2e-05,2.24886]
[1780239973149,55.46,73554.95,0.0,0.98174,2e-05,2.25189]
[1780239976170,55.46,73549.58,0.0,0.98165,2e-05,2.26144]
[1780239981235,55.47,73550.15,0.0,0.98164,2e-05,2.26226]
[1780239988258,55.49,73549.69,0.0,0.98161,2e-05,2.26548]
[1780239994298,55.5,73550.46,0.0,0.98162,2e-05,2.26382]
[1780239999332,55.5,73555.28,0.0,0.9817,2e-05,2.25587]
[1780240000340,55.49,73562.58,0.0,0.98182,2e-05,2.24331]
[1780240001380,55.5,73564.44,0.0,0.98185,2e-05,2.24062]
[1780240007388,55.48,73568.05,0.0,0.98194,2e-05,2.23133]
[1780240012424,55.46,73566.82,0.0,0.98195,2e-05,2.23054]
[1780240018466,55.44,73565.38,0.0,0.98197,2e-05,2.2284]
[1780240023500,55.41,73560.81,0.0,0.98194,2e-05,2.23147]
[1780240028535,55.38,73560.79,0.0,0.98198,2e-05,2.22708]
[1780240035585,55.35,73560.38,0.0,0.98203,2e-05,2.22164]
[1780240041661,55.32,73560.33,0.0,0.98208,2e-05,2.21655]
[1780240046661,55.29,73560.29,0.0,0.98212,2e-05,2.21236]
[1780240051731,55.27,73559.28,0.0,0.98216,2e-05,2.2074]
[1780240056731,55.25,73560.79,0.0,0.98222,2e-05,2.20076]
[1780240061801,55.22,73561.52,0.0,0.98227,2e-05,2.19549]
[1780240067812,55.19,73561.7,0.0,0.98232,2e-05,2.19036]
[1780240071872,55.18,73556.41,0.0,0.98227,2e-05,2.1958]
[1780240077882,55.17,73555.67,0.0,0.98227,2e-05,2.1959]
[1780240078889,55.17,73550.52,0.0,0.98219,2e-05,2.20353]
[1780240083924,55.14,73547.47,0.0,0.98218,2e-05,2.20444]
[1780240088959,55.13,73545.92,0.0,0.98217,2e-05,2.20533]
[1780240090972,55.13,73557.43,0.0,0.98236,2e-05,2.18571]
[1780240096017,55.12,73564.24,0.0,0.98248,2e-05,2.17397]
[1780240098026,55.12,73565.97,0.0,0.9825,2e-05,2.17126]
[1780240103059,55.13,73564.56,0.0,0.98248,2e-05,2.17381]
[1780240108094,55.13,73565.12,0.0,0.98248,2e-05,2.17313]
[1780240113130,55.13,73566.46,0.0,0.98252,2e-05,2.16882]
[1780240116153,55.12,73573.01,0.0,0.98263,2e-05,2.15758]
[1780240120179,55.14,73575.42,0.0,0.98265,2e-05,2.15584]
[1780240128235,55.16,73576.95,0.0,0.98263,2e-05,2.15766]
[1780240130248,55.17,73569.88,0.0,0.98251,2e-05,2.17016]
[1780240135284,55.18,73568.36,0.0,0.98246,2e-05,2.17517]
[1780240136291,55.19,73559.66,0.0,0.98232,2e-05,2.18984]
[1780240137297,55.19,73556.86,0.0,0.98227,2e-05,2.19489]
[1780240139312,55.19,73551.08,0.0,0.98217,2e-05,2.20528]
[1780240142380,55.2,73547.7,0.0,0.98211,2e-05,2.21216]
[1780240150390,55.22,73546.33,0.0,0.98205,2e-05,2.21784]
[1780240155424,55.23,73546.14,0.0,0.98203,2e-05,2.22025]
[1780240158446,55.24,73552.09,0.0,0.98211,2e-05,2.21171]
[1780240163480,55.25,73552.23,0.0,0.98209,2e-05,2.2136]
[1780240167507,55.26,73558.74,0.0,0.98218,2e-05,2.2046]
[1780240172584,55.28,73559.18,0.0,0.98219,2e-05,2.20364]
[1780240178585,55.29,73555.14,0.0,0.9821,2e-05,2.21283]
[1780240183620,55.3,73555.11,0.0,0.98208,2e-05,2.21497]
[1780240188654,55.31,73554.85,0.0,0.98205,2e-05,2.21748]
[1780240193689,55.33,73555.46,0.0,0.98204,2e-05,2.21858]
[1780240198725,55.34,73558.61,0.0,0.98207,2e-05,2.2155]
[1780240203761,55.35,73556.12,0.0,0.98201,2e-05,2.22173]
[1780240208794,55.36,73556.73,0.0,0.982,2e-05,2.22281]
[1780240215844,55.38,73556.94,0.0,0.98198,2e-05,2.22538]
[1780240220878,55.39,73556.98,0.0,0.98196,2e-05,2.22739]
[1780240228936,55.41,73555.6,0.0,0.98191,2e-05,2.23295]
[1780240234979,55.42,73557.0,0.0,0.98192,2e-05,2.23065]
[1780240241023,55.44,73558.65,0.0,0.98193,2e-05,2.2304]
[1780240246061,55.45,73558.83,0.0,0.98191,2e-05,2.23214]
[1780240251096,55.46,73555.32,0.0,0.98184,2e-05,2.23995]
[1780240261168,55.49,73555.97,0.0,0.9818,2e-05,2.24318]
[1780240267209,55.5,73555.26,0.0,0.98177,2e-05,2.24667]
[1780240273306,55.51,73555.78,0.0,0.98176,2e-05,2.24808]
[1780240282315,55.53,73557.26,0.0,0.98175,2e-05,2.24901]
[1780240289363,55.55,73554.64,0.0,0.98168,2e-05,2.25595]
[1780240295406,55.56,73553.71,0.0,0.98167,2e-05,2.25724]
[1780240300441,55.57,73553.52,0.0,0.98165,2e-05,2.25938]
[1780240305476,55.58,73553.7,0.0,0.98163,2e-05,2.26088]
[1780240311519,55.59,73554.43,0.0,0.98162,2e-05,2.26179]
[1780240319575,55.61,73553.73,0.0,0.98159,2e-05,2.26569]
[1780240324611,55.62,73554.58,0.0,0.98158,2e-05,2.26595]
[1780240329646,55.63,73548.24,0.0,0.98146,2e-05,2.27819]
[1780240331660,55.63,73546.37,0.0,0.98143,2e-05,2.28193]
[1780240336694,55.64,73548.55,0.0,0.98145,2e-05,2.27983]
[1780240341730,55.65,73552.66,0.0,0.9815,2e-05,2.27451]
[1780240343798,55.65,73556.54,0.0,0.98156,2e-05,2.26869]
[1780240349785,55.66,73559.7,0.0,0.98159,2e-05,2.26542]
[1780240351805,55.67,73565.1,0.0,0.98169,2e-05,2.2547]
[1780240356841,55.68,73565.2,0.0,0.98167,2e-05,2.25628]
[1780240361884,55.68,73565.81,0.0,0.98168,2e-05,2.25619]
[1780240366916,55.69,73565.69,0.0,0.98166,2e-05,2.25812]
[1780240371949,55.7,73564.79,0.0,0.98163,2e-05,2.26132]
[1780240376986,55.71,73563.61,0.0,0.98159,2e-05,2.26496]
[1780240382018,55.72,73566.84,0.0,0.98163,2e-05,2.26126]
[1780240384085,55.73,73571.9,0.0,0.9817,2e-05,2.25357]
[1780240388061,55.73,73580.54,0.0,0.98183,2e-05,2.24072]
[1780240389068,55.74,73585.55,0.0,0.9819,2e-05,2.23285]
[1780240392089,55.74,73586.06,0.0,0.9819,2e-05,2.23317]
[1780240394155,55.75,73578.53,0.0,0.98177,2e-05,2.24632]
[1780240396117,55.75,73578.66,0.0,0.98177,2e-05,2.24684]
[1780240401152,55.76,73578.95,0.0,0.98176,2e-05,2.24819]
[1780240406186,55.77,73577.74,0.0,0.98172,2e-05,2.252]
[1780240411222,55.78,73577.33,0.0,0.98171,2e-05,2.25205]
[1780240416257,55.79,73576.67,0.0,0.98169,2e-05,2.25496]
[1780240418270,55.8,73571.19,0.0,0.98159,2e-05,2.26474]
[1780240422298,55.81,73563.81,0.0,0.98146,2e-05,2.27837]
[1780240427334,55.82,73562.1,0.0,0.98141,2e-05,2.28314]
[1780240432368,55.83,73561.6,0.0,0.98139,2e-05,2.28553]
[1780240437405,55.83,73562.52,0.0,0.98139,2e-05,2.28552]
[1780240442440,55.84,73565.05,0.0,0.98142,2e-05,2.28284]
[1780240447477,55.85,73565.05,0.0,0.9814,2e-05,2.28437]
[1780240452510,55.86,73565.04,0.0,0.98139,2e-05,2.28589]
[1780240457545,55.87,73569.13,0.0,0.98144,2e-05,2.28057]
[1780240458552,55.87,73575.5,0.0,0.98154,2e-05,2.27029]
[1780240459559,55.87,73574.57,0.0,0.98152,2e-05,2.27215]
[1780240464645,55.88,73574.25,0.0,0.9815,2e-05,2.27428]
[1780240470637,55.89,73574.08,0.0,0.98148,2e-05,2.27645]
[1780240475672,55.9,73574.17,0.0,0.98149,2e-05,2.2754]
[1780240484785,55.92,73573.95,0.0,0.98146,2e-05,2.27855]
[1780240491784,55.93,73577.38,0.0,0.98149,2e-05,2.27501]
[1780240496818,55.94,73577.18,0.0,0.98147,2e-05,2.2769]
[1780240501854,55.95,73577.94,0.0,0.98147,2e-05,2.27719]
[1780240506890,55.96,73573.73,0.0,0.98139,2e-05,2.2857]
[1780240511925,55.97,73571.33,0.0,0.98133,2e-05,2.29118]
[1780240516959,55.97,73570.86,0.0,0.98131,2e-05,2.29341]
[1780240521994,55.98,73569.6,0.0,0.98128,2e-05,2.29695]
[1780240527033,55.99,73569.21,0.0,0.98126,2e-05,2.29901]
[1780240532064,56.0,73569.14,0.0,0.98126,2e-05,2.29807]
[1780240537101,56.01,73568.74,0.0,0.98124,2e-05,2.30015]
[1780240542135,56.01,73568.65,0.0,0.98123,2e-05,2.3017]
[1780240547173,56.02,73568.88,0.0,0.98122,2e-05,2.3027]
[1780240555300,56.04,73569.31,0.0,0.9812,2e-05,2.30418]
[1780240563287,56.05,73570.93,0.0,0.98121,2e-05,2.30362]
[1780240572349,56.06,73572.67,0.0,0.98122,2e-05,2.30308]
[1780240577384,56.07,73572.99,0.0,0.98121,2e-05,2.30383]
[1780240585513,56.08,73573.28,0.0,0.98119,2e-05,2.30562]
[1780240591483,56.09,73581.95,0.0,0.98134,2e-05,2.28993]
[1780240592493,56.09,73583.48,0.0,0.98136,2e-05,2.28793]
[1780240603567,56.11,73583.64,0.0,0.98133,2e-05,2.2907]
[1780240608601,56.12,73585.86,0.0,0.98136,2e-05,2.2884]
[1780240614643,56.13,73585.8,0.0,0.98134,2e-05,2.29016]
[1780240619679,56.13,73585.73,0.0,0.98132,2e-05,2.29164]
[1780240622700,56.14,73573.1,0.0,0.98111,2e-05,2.31353]
[1780240623707,56.14,73572.0,0.0,0.98109,2e-05,2.31561]
[1780240627737,56.15,73566.76,0.0,0.981,2e-05,2.32534]
[1780240629750,56.15,73564.97,0.0,0.98096,2e-05,2.32878]
[1780240631764,56.15,73559.9,0.0,0.98087,2e-05,2.33774]
[1780240636800,56.16,73557.58,0.0,0.98083,2e-05,2.34262]
[1780240641835,56.16,73557.39,0.0,0.98081,2e-05,2.34387]
[1780240646869,56.17,73556.45,0.0,0.98079,2e-05,2.34638]
[1780240653921,56.17,73556.7,0.0,0.9808,2e-05,2.34472]
[1780240658956,56.18,73562.46,0.0,0.98089,2e-05,2.33591]
[1780240663989,56.18,73563.72,0.0,0.9809,2e-05,2.33479]
[1780240669025,56.19,73564.5,0.0,0.9809,2e-05,2.33446]
[1780240672052,56.19,73574.81,0.0,0.98107,2e-05,2.31773]
[1780240673057,56.2,73574.45,0.0,0.98106,2e-05,2.31856]
[1780240679104,56.2,73575.44,0.0,0.98106,2e-05,2.31824]
[1780240681118,56.21,73567.01,0.0,0.98092,2e-05,2.33285]
[1780240682125,56.21,73566.38,0.0,0.98091,2e-05,2.33411]
[1780240687161,56.21,73565.28,0.0,0.98088,2e-05,2.33692]
[1780240692195,56.22,73563.45,0.0,0.98084,2e-05,2.34095]
[1780240697230,56.22,73562.03,0.0,0.98081,2e-05,2.34424]
[1780240702270,56.23,73564.4,0.0,0.98084,2e-05,2.34114]
[1780240706365,56.23,73569.49,0.0,0.98092,2e-05,2.33331]
[1780240712335,56.24,73574.55,0.0,0.98101,2e-05,2.3235]
[1780240717371,56.24,73578.23,0.0,0.98106,2e-05,2.31838]
[1780240722406,56.25,73578.42,0.0,0.98105,2e-05,2.31914]
[1780240728448,56.26,73581.5,0.0,0.98109,2e-05,2.3153]
[1780240733483,56.26,73582.42,0.0,0.98109,2e-05,2.31488]
[1780240739528,56.27,73583.17,0.0,0.98109,2e-05,2.31499]
[1780240745566,56.28,73586.98,0.0,0.98114,2e-05,2.31005]
[1780240752615,56.29,73586.97,0.0,0.98112,2e-05,2.31174]
[1780240757651,56.3,73586.64,0.0,0.98111,2e-05,2.31348]
[1780240762685,56.31,73591.52,0.0,0.98117,2e-05,2.30676]
[1780240767720,56.31,73592.14,0.0,0.98117,2e-05,2.30697]
[1780240772755,56.32,73591.85,0.0,0.98117,2e-05,2.30622]
[1780240778797,56.33,73588.01,0.0,0.9811,2e-05,2.31411]
[1780240786943,56.34,73585.79,0.0,0.98104,2e-05,2.31975]
[1780240792897,56.35,73585.49,0.0,0.98102,2e-05,2.3217]
[1780240797932,56.35,73586.73,0.0,0.98103,2e-05,2.32081]
[1780240804982,56.36,73588.14,0.0,0.98104,2e-05,2.32009]
[1780240811022,56.37,73590.17,0.0,0.98106,2e-05,2.31809]
[1780240816058,56.38,73591.01,0.0,0.98106,2e-05,2.31784]
[1780240821094,56.39,73591.28,0.0,0.98105,2e-05,2.31852]
[1780240827226,56.39,73592.16,0.0,0.98106,2e-05,2.31841]
[1780240837296,56.41,73593.27,0.0,0.98107,2e-05,2.3163]
[1780240843247,56.41,73592.56,0.0,0.98105,2e-05,2.31883]
[1780240848282,56.42,73588.64,0.0,0.98097,2e-05,2.32648]
[1780240856338,56.43,73590.68,0.0,0.98099,2e-05,2.32477]
[1780240862381,56.44,73593.15,0.0,0.98102,2e-05,2.32196]
[1780240867506,56.44,73593.75,0.0,0.98102,2e-05,2.32206]
[1780240876479,56.45,73594.69,0.0,0.98101,2e-05,2.32245]
[1780240879499,56.46,73600.6,0.0,0.9811,2e-05,2.31325]
[1780240884534,56.47,73601.51,0.0,0.98111,2e-05,2.31286]
[1780240889569,56.47,73602.92,0.0,0.98112,2e-05,2.31159]
[1780240894606,56.48,73605.25,0.0,0.98117,2e-05,2.30631]
[1780240899640,56.48,73602.71,0.0,0.98112,2e-05,2.31163]
[1780240904676,56.49,73602.29,0.0,0.9811,2e-05,2.31338]
[1780240911726,56.5,73601.87,0.0,0.98108,2e-05,2.31554]
[1780240917858,56.51,73601.51,0.0,0.98106,2e-05,2.31754]
[1780240922801,56.51,73607.18,0.0,0.98114,2e-05,2.30889]
[1780240925823,56.51,73610.29,0.0,0.98119,2e-05,2.30436]
[1780240931889,56.52,73612.04,0.0,0.9812,2e-05,2.30277]
[1780240932890,56.52,73617.36,0.0,0.98129,2e-05,2.2944]
[1780240933899,56.53,73623.05,0.0,0.98137,2e-05,2.28524]
[1780240938932,56.53,73622.89,0.0,0.98136,2e-05,2.28675]
[1780240943967,56.54,73623.29,0.0,0.98135,2e-05,2.28732]
[1780240949004,56.55,73626.3,0.0,0.98139,2e-05,2.28359]
[1780240954038,56.55,73627.57,0.0,0.98142,2e-05,2.28029]
[1780240959073,56.56,73627.38,0.0,0.9814,2e-05,2.28185]
[1780240964107,56.57,73626.51,0.0,0.98138,2e-05,2.28451]
[1780240972163,56.58,73622.81,0.0,0.9813,2e-05,2.29246]
[1780240977199,56.59,73626.35,0.0,0.98135,2e-05,2.28777]
[1780240982234,56.59,73626.84,0.0,0.98134,2e-05,2.28814]
[1780240988353,56.6,73626.14,0.0,0.98132,2e-05,2.29068]
[1780240994318,56.61,73626.19,0.0,0.98131,2e-05,2.29196]
[1780240999353,56.62,73626.46,0.0,0.9813,2e-05,2.29264]
[1780241004390,56.62,73626.01,0.0,0.98128,2e-05,2.29448]
[1780241009424,56.63,73626.67,0.0,0.98128,2e-05,2.29449]
[1780241014459,56.64,73625.93,0.0,0.98128,2e-05,2.29434]
[1780241020500,56.64,73623.86,0.0,0.98123,2e-05,2.29904]
[1780241025535,56.65,73628.47,0.0,0.9813,2e-05,2.29252]
[1780241030570,56.66,73629.26,0.0,0.9813,2e-05,2.29232]
[1780241035605,56.66,73628.3,0.0,0.98127,2e-05,2.29499]
[1780241040648,56.67,73631.36,0.0,0.98131,2e-05,2.29103]
[1780241045683,56.67,73633.36,0.0,0.98133,2e-05,2.28884]
[1780241050719,56.68,73635.51,0.0,0.98136,2e-05,2.28646]
[1780241054745,56.69,73640.13,0.0,0.98142,2e-05,2.27983]
[1780241058843,56.69,73650.07,0.0,0.98157,2e-05,2.26458]
[1780241060787,56.7,73652.09,0.0,0.9816,2e-05,2.26182]
[1780241065822,56.7,73648.97,0.0,0.98154,2e-05,2.26828]
[1780241072871,56.71,73648.68,0.0,0.98153,2e-05,2.26814]
[1780241077906,56.72,73647.79,0.0,0.98151,2e-05,2.27089]
[1780241082943,56.73,73648.3,0.0,0.9815,2e-05,2.27135]
[1780241087977,56.74,73649.14,0.0,0.9815,2e-05,2.27125]
[1780241093012,56.75,73649.78,0.0,0.9815,2e-05,2.27175]
[1780241099123,56.76,73649.49,0.0,0.98148,2e-05,2.27373]
[1780241105096,56.76,73649.61,0.0,0.98147,2e-05,2.27501]
[1780241112144,56.77,73649.66,0.0,0.98145,2e-05,2.27663]
[1780241117183,56.78,73650.48,0.0,0.98145,2e-05,2.2765]
[1780241122218,56.79,73650.84,0.0,0.98145,2e-05,2.27713]
[1780241126246,56.79,73645.69,0.0,0.98136,2e-05,2.28653]
[1780241128261,56.8,73645.83,0.0,0.98135,2e-05,2.28675]
[1780241133294,56.8,73644.48,0.0,0.98134,2e-05,2.28761]
[1780241135309,56.81,73639.83,0.0,0.98126,2e-05,2.29568]
[1780241138329,56.81,73647.56,0.0,0.98138,2e-05,2.28361]
[1780241141350,56.81,73652.48,0.0,0.98145,2e-05,2.27624]
[1780241146385,56.82,73658.56,0.0,0.98154,2e-05,2.26751]
[1780241151420,56.82,73662.99,0.0,0.9816,2e-05,2.26074]
[1780241152427,56.82,73665.83,0.0,0.98165,2e-05,2.25639]
[1780241157469,56.83,73665.82,0.0,0.98163,2e-05,2.25776]
[1780241162503,56.84,73661.26,0.0,0.98155,2e-05,2.26652]
[1780241167538,56.85,73661.65,0.0,0.98154,2e-05,2.26718]
[1780241173580,56.86,73660.51,0.0,0.98151,2e-05,2.27059]
[1780241178615,56.86,73663.62,0.0,0.98154,2e-05,2.26682]
[1780241183651,56.87,73673.49,0.0,0.98169,2e-05,2.2521]
[1780241184657,56.87,73678.12,0.0,0.98176,2e-05,2.24489]
[1780241186672,56.87,73665.65,0.0,0.98156,2e-05,2.26523]
[1780241187679,56.87,73664.62,0.0,0.98155,2e-05,2.26671]
[1780241192713,56.87,73664.61,0.0,0.98157,2e-05,2.26373]
[1780241197748,56.88,73663.02,0.0,0.98153,2e-05,2.26765]
[1780241199830,56.88,73656.98,0.0,0.98143,2e-05,2.27803]
[1780241201776,56.88,73655.23,0.0,0.9814,2e-05,2.28137]
[1780241206813,56.89,73654.05,0.0,0.98137,2e-05,2.28447]
[1780241207819,56.89,73645.7,0.0,0.98123,2e-05,2.29841]
[1780241208825,56.89,73645.16,0.0,0.98122,2e-05,2.2995]
[1780241213860,56.9,73647.63,0.0,0.98125,2e-05,2.29642]
[1780241218899,56.9,73647.31,0.0,0.98124,2e-05,2.29796]
[1780241223931,56.91,73647.06,0.0,0.98122,2e-05,2.29935]
[1780241228967,56.92,73647.75,0.0,0.98123,2e-05,2.29918]
[1780241235012,56.92,73646.81,0.0,0.9812,2e-05,2.30189]
[1780241239038,56.93,73654.21,0.0,0.98131,2e-05,2.29051]
[1780241243065,56.93,73661.46,0.0,0.98142,2e-05,2.2795]
[1780241245082,56.93,73656.32,0.0,0.98133,2e-05,2.28837]
[1780241247097,56.94,73654.57,0.0,0.9813,2e-05,2.29167]
[1780241252132,56.94,73652.74,0.0,0.98128,2e-05,2.29325]
[1780241257167,56.95,73652.43,0.0,0.98126,2e-05,2.29481]
[1780241263209,56.96,73650.93,0.0,0.98123,2e-05,2.29872]
[1780241268244,56.96,73651.32,0.0,0.98122,2e-05,2.2991]
[1780241273280,56.97,73649.45,0.0,0.98118,2e-05,2.30319]
[1780241279320,56.98,73649.85,0.0,0.98118,2e-05,2.30373]
[1780241284355,56.98,73649.63,0.0,0.98117,2e-05,2.30509]
[1780241290466,56.99,73646.3,0.0,0.9811,2e-05,2.31174]
[1780241298454,57.0,73646.23,0.0,0.98108,2e-05,2.31335]
[1780241306513,57.01,73647.63,0.0,0.98109,2e-05,2.31253]
[1780241311548,57.01,73647.47,0.0,0.9811,2e-05,2.31124]
[1780241316583,57.02,73649.62,0.0,0.98113,2e-05,2.30865]
[1780241321617,57.02,73649.32,0.0,0.98111,2e-05,2.3101]
[1780241326653,57.03,73648.93,0.0,0.9811,2e-05,2.31168]
[1780241332694,57.04,73647.94,0.0,0.98107,2e-05,2.31441]
[1780241334708,57.04,73642.24,0.0,0.98097,2e-05,2.3242]
[1780241335717,57.04,73642.04,0.0,0.98097,2e-05,2.32469]
[1780241340818,57.04,73637.08,0.0,0.98088,2e-05,2.3337]
[1780241346796,57.05,73637.06,0.0,0.98087,2e-05,2.33458]
[1780241351828,57.05,73637.16,0.0,0.98087,2e-05,2.33507]
[1780241357870,57.06,73637.75,0.0,0.98087,2e-05,2.33486]
[1780241362905,57.06,73639.16,0.0,0.98089,2e-05,2.33316]
[1780241367939,57.06,73640.21,0.0,0.9809,2e-05,2.33205]
[1780241372974,57.07,73639.31,0.0,0.9809,2e-05,2.33168]
[1780241378009,57.07,73639.88,0.0,0.9809,2e-05,2.33136]
[1780241383046,57.07,73641.22,0.0,0.98092,2e-05,2.32976]
[1780241388082,57.08,73637.03,0.0,0.98084,2e-05,2.33736]
[1780241393117,57.08,73635.04,0.0,0.9808,2e-05,2.34122]
[1780241398154,57.08,73639.13,0.0,0.98086,2e-05,2.33499]
[1780241399162,57.09,73647.88,0.0,0.98101,2e-05,2.32062]
[1780241400169,57.09,73654.85,0.0,0.98112,2e-05,2.30927]
[1780241401240,57.09,73655.04,0.0,0.98112,2e-05,2.30912]
[1780241406210,57.09,73649.5,0.0,0.98102,2e-05,2.3191]
[1780241411310,57.1,73648.33,0.0,0.98099,2e-05,2.32179]
[1780241413265,57.1,73641.2,0.0,0.98088,2e-05,2.33391]
[1780241415279,57.1,73639.69,0.0,0.98085,2e-05,2.33667]
[1780241420315,57.1,73638.91,0.0,0.98083,2e-05,2.33856]
[1780241425350,57.11,73639.74,0.0,0.98084,2e-05,2.33776]
[1780241431450,57.11,73639.86,0.0,0.98085,2e-05,2.33585]
[1780241441520,57.12,73638.27,0.0,0.98082,2e-05,2.33962]
[1780241447507,57.12,73637.36,0.0,0.98079,2e-05,2.34178]
[1780241452540,57.12,73637.83,0.0,0.9808,2e-05,2.34153]
[1780241457574,57.13,73639.21,0.0,0.98081,2e-05,2.3398]
[1780241464625,57.13,73639.13,0.0,0.98081,2e-05,2.34073]
[1780241469658,57.14,73637.44,0.0,0.98077,2e-05,2.3441]
[1780241479728,57.14,73635.64,0.0,0.98073,2e-05,2.3482]
[1780241484765,57.15,73633.31,0.0,0.98069,2e-05,2.35263]
[1780241489798,57.15,73632.74,0.0,0.98067,2e-05,2.3541]
[1780241494837,57.15,73634.69,0.0,0.98072,2e-05,2.34885]
[1780241499870,57.15,73632.17,0.0,0.98067,2e-05,2.35359]
[1780241507926,57.16,73631.95,0.0,0.98066,2e-05,2.35476]
[1780241513969,57.16,73631.73,0.0,0.98065,2e-05,2.35572]
[1780241520021,57.17,73631.41,0.0,0.98064,2e-05,2.35684]
[1780241526053,57.17,73631.26,0.0,0.98063,2e-05,2.35766]
[1780241531088,57.17,73630.27,0.0,0.98061,2e-05,2.35977]
[1780241539145,57.17,73630.41,0.0,0.98062,2e-05,2.35943]
[1780241547201,57.18,73630.87,0.0,0.98062,2e-05,2.35939]
[1780241552293,57.18,73633.35,0.0,0.98067,2e-05,2.35318]
[1780241562363,57.18,73631.2,0.0,0.98063,2e-05,2.35772]
[1780241569355,57.19,73631.12,0.0,0.98062,2e-05,2.35849]
[1780241576404,57.19,73631.73,0.0,0.98063,2e-05,2.35811]
[1780241582505,57.19,73631.39,0.0,0.98062,2e-05,2.3584]
[1780241587481,57.19,73624.09,0.0,0.9805,2e-05,2.37108]
[1780241588487,57.19,73622.47,0.0,0.98047,2e-05,2.37387]
[1780241592575,57.19,73629.7,0.0,0.98059,2e-05,2.36209]
[1780241594530,57.19,73623.15,0.0,0.98048,2e-05,2.37315]
[1780241595536,57.2,73621.54,0.0,0.98045,2e-05,2.37592]
[1780241600574,57.2,73623.93,0.0,0.98049,2e-05,2.37231]
[1780241606615,57.2,73624.63,0.0,0.98049,2e-05,2.37155]
[1780241608629,57.2,73630.16,0.0,0.98058,2e-05,2.36243]
[1780241613664,57.2,73630.23,0.0,0.9806,2e-05,2.3602]
[1780241619705,57.21,73631.12,0.0,0.98061,2e-05,2.35924]
[1780241625748,57.21,73630.43,0.0,0.98059,2e-05,2.36094]
[1780241632861,57.21,73630.13,0.0,0.98058,2e-05,2.36206]
[1780241641860,57.22,73630.56,0.0,0.98058,2e-05,2.36214]
[1780241645888,57.22,73635.89,0.0,0.98067,2e-05,2.35361]
[1780241650922,57.22,73635.46,0.0,0.98065,2e-05,2.35483]
[1780241657971,57.23,73635.36,0.0,0.98065,2e-05,2.35568]
[1780241663072,57.23,73638.0,0.0,0.98068,2e-05,2.35176]
[1780241669051,57.23,73640.26,0.0,0.98072,2e-05,2.34862]
[1780241675093,57.24,73640.67,0.0,0.98074,2e-05,2.34609]
[1780241680129,57.24,73641.9,0.0,0.98075,2e-05,2.34461]
[1780241685169,57.24,73641.92,0.0,0.98074,2e-05,2.34515]
[1780241690199,57.25,73643.48,0.0,0.98076,2e-05,2.34312]
[1780241695234,57.25,73646.11,0.0,0.9808,2e-05,2.33935]
[1780241700269,57.25,73651.18,0.0,0.98088,2e-05,2.33156]
[1780241705303,57.26,73650.88,0.0,0.98087,2e-05,2.33275]
[1780241710338,57.26,73650.5,0.0,0.98085,2e-05,2.33405]
[1780241717397,57.27,73648.08,0.0,0.98081,2e-05,2.33895]
[1780241722430,57.27,73652.0,0.0,0.98086,2e-05,2.33312]
[1780241727465,57.27,73652.96,0.0,0.98087,2e-05,2.33221]
[1780241733562,57.28,73652.97,0.0,0.98088,2e-05,2.3305]
[1780241736529,57.28,73647.95,0.0,0.9808,2e-05,2.33922]
[1780241738542,57.28,73646.48,0.0,0.98077,2e-05,2.3419]
[1780241743632,57.29,73647.26,0.0,0.98078,2e-05,2.3412]
[1780241748613,57.29,73640.6,0.0,0.98066,2e-05,2.35287]
[1780241749621,57.29,73639.84,0.0,0.98065,2e-05,2.35424]
[1780241754656,57.29,73637.33,0.0,0.98061,2e-05,2.35891]
[1780241759690,57.3,73635.66,0.0,0.98057,2e-05,2.36212]
[1780241764727,57.3,73635.33,0.0,0.98056,2e-05,2.36317]
[1780241769760,57.3,73637.46,0.0,0.98059,2e-05,2.36003]
[1780241775803,57.3,73636.92,0.0,0.98058,2e-05,2.36143]
[1780241780840,57.31,73636.94,0.0,0.98058,2e-05,2.36179]
[1780241785876,57.31,73636.68,0.0,0.98057,2e-05,2.3626]
[1780241790908,57.31,73637.71,0.0,0.98058,2e-05,2.36125]
[1780241795943,57.31,73635.61,0.0,0.98056,2e-05,2.36258]
[1780241801985,57.32,73636.15,0.0,0.98057,2e-05,2.36207]
[1780241807022,57.32,73637.22,0.0,0.98058,2e-05,2.3606]
[1780241814122,57.31,73631.91,0.0,0.9805,2e-05,2.36902]
[1780241820114,57.32,73630.96,0.0,0.98048,2e-05,2.37091]
[1780241825148,57.32,73629.78,0.0,0.98046,2e-05,2.37314]
[1780241832196,57.32,73629.37,0.0,0.98045,2e-05,2.37417]
[1780241837231,57.32,73629.61,0.0,0.98045,2e-05,2.37401]
[1780241843274,57.32,73633.34,0.0,0.98051,2e-05,2.36808]
[1780241848308,57.32,73632.99,0.0,0.9805,2e-05,2.36896]
[1780241854402,57.33,73634.14,0.0,0.98054,2e-05,2.36485]
[1780241861400,57.33,73636.89,0.0,0.98058,2e-05,2.36069]
[1780241866433,57.33,73635.49,0.0,0.98055,2e-05,2.36334]
[1780241871475,57.33,73633.5,0.0,0.98052,2e-05,2.36697]
[1780241874542,57.33,73628.34,0.0,0.98043,2e-05,2.37578]
[1780241880534,57.34,73625.36,0.0,0.98038,2e-05,2.38107]
[1780241885569,57.34,73623.07,0.0,0.98034,2e-05,2.38515]
[1780241890604,57.34,73623.02,0.0,0.98033,2e-05,2.38547]
[1780241897662,57.34,73623.18,0.0,0.98033,2e-05,2.38552]
[1780241902696,57.34,73623.62,0.0,0.98034,2e-05,2.38501]
[1780241907732,57.34,73623.86,0.0,0.98034,2e-05,2.38485]
[1780241912767,57.34,73623.61,0.0,0.98035,2e-05,2.38296]
[1780241917801,57.35,73622.5,0.0,0.98033,2e-05,2.38507]
[1780241922836,57.35,73622.66,0.0,0.98033,2e-05,2.38504]
[1780241927871,57.35,73622.8,0.0,0.98033,2e-05,2.38504]
[1780241933915,57.35,73622.66,0.0,0.98033,2e-05,2.38562]
[1780241938949,57.35,73621.9,0.0,0.98031,2e-05,2.38713]
[1780241940962,57.35,73615.96,0.0,0.98021,2e-05,2.39722]
[1780241943988,57.35,73621.18,0.0,0.9803,2e-05,2.38852]
[1780241945061,57.35,73624.32,0.0,0.98035,2e-05,2.38329]
[1780241951033,57.35,73626.08,0.0,0.98038,2e-05,2.38068]
[1780241963116,57.36,73626.46,0.0,0.98038,2e-05,2.38075]
[1780241974194,57.36,73627.23,0.0,0.9804,2e-05,2.37752]
[1780241984264,57.37,73627.7,0.0,0.98041,2e-05,2.3773]
[1780241994334,57.37,73628.04,0.0,0.98041,2e-05,2.37727]
[1780242000379,57.37,73628.29,0.0,0.98041,2e-05,2.37717]
[1780242005482,57.37,73628.22,0.0,0.9804,2e-05,2.37754]
[1780242014477,57.37,73628.41,0.0,0.9804,2e-05,2.37768]
[1780242022533,57.38,73628.5,0.0,0.9804,2e-05,2.37792]
[1780242025559,57.38,73623.35,0.0,0.98031,2e-05,2.3867]
[1780242032607,57.38,73623.32,0.0,0.98033,2e-05,2.38444]
[1780242037640,57.38,73622.41,0.0,0.98031,2e-05,2.38616]
[1780242039655,57.38,73615.76,0.0,0.9802,2e-05,2.39745]
[1780242044693,57.38,73615.65,0.0,0.9802,2e-05,2.39774]
[1780242049727,57.38,73615.66,0.0,0.9802,2e-05,2.39785]
[1780242054760,57.38,73614.93,0.0,0.98018,2e-05,2.39924]
[1780242060804,57.38,73615.17,0.0,0.98019,2e-05,2.39903]
[1780242065907,57.38,73615.61,0.0,0.98019,2e-05,2.39848]
[1780242071881,57.39,73615.44,0.0,0.98019,2e-05,2.39901]
[1780242076917,57.39,73616.08,0.0,0.98019,2e-05,2.39815]
[1780242081951,57.39,73615.55,0.0,0.98018,2e-05,2.39928]
[1780242086987,57.39,73615.73,0.0,0.98018,2e-05,2.39921]
[1780242092023,57.39,73615.6,0.0,0.9802,2e-05,2.39711]
[1780242094065,57.39,73604.68,0.0,0.98001,2e-05,2.41571]
[1780242096121,57.39,73586.69,0.0,0.97971,2e-05,2.44649]
[1780242097060,57.39,73586.69,0.0,0.97971,2e-05,2.44646]
[1780242102096,57.39,73588.51,0.0,0.97974,2e-05,2.4432]
[1780242104109,57.39,73583.38,0.0,0.97965,2e-05,2.45193]
[1780242109143,57.39,73586.34,0.0,0.97971,2e-05,2.44664]
[1780242114178,57.39,73586.9,0.0,0.97972,2e-05,2.44545]
[1780242119214,57.39,73586.86,0.0,0.97972,2e-05,2.44527]
[1780242124250,57.39,73586.9,0.0,0.97972,2e-05,2.44493]
[1780242129285,57.38,73585.73,0.0,0.97971,2e-05,2.44664]
[1780242134319,57.38,73584.36,0.0,0.97969,2e-05,2.44868]
[1780242139354,57.38,73581.39,0.0,0.97964,2e-05,2.45344]
[1780242145398,57.38,73581.46,0.0,0.97964,2e-05,2.4529]
[1780242151442,57.38,73580.11,0.0,0.97965,2e-05,2.4522]
[1780242154463,57.37,73573.82,0.0,0.97954,2e-05,2.46281]
[1780242159499,57.37,73570.25,0.0,0.97948,2e-05,2.46854]
[1780242164532,57.37,73568.95,0.0,0.97946,2e-05,2.47032]
[1780242169569,57.37,73568.33,0.0,0.97946,2e-05,2.47093]
[1780242174603,57.36,73567.96,0.0,0.97946,2e-05,2.47112]
[1780242179637,57.36,73566.03,0.0,0.97943,2e-05,2.47403]
[1780242181652,57.36,73560.22,0.0,0.97933,2e-05,2.48393]
[1780242182658,57.36,73557.13,0.0,0.97927,2e-05,2.4892]
[1780242187693,57.36,73555.68,0.0,0.97925,2e-05,2.49113]
[1780242191722,57.35,73549.49,0.0,0.97915,2e-05,2.50145]
[1780242193736,57.35,73545.44,0.0,0.97908,2e-05,2.50825]
[1780242197763,57.35,73539.97,0.0,0.97899,2e-05,2.51723]
[1780242199777,57.35,73537.94,0.0,0.97896,2e-05,2.52046]
[1780242204812,57.34,73536.63,0.0,0.97895,2e-05,2.52191]
[1780242206896,57.34,73528.3,0.0,0.9788,2e-05,2.53624]
[1780242208841,57.34,73530.09,0.0,0.97884,2e-05,2.5327]
[1780242213878,57.33,73527.33,0.0,0.97882,2e-05,2.53395]
[1780242218911,57.33,73526.73,0.0,0.97882,2e-05,2.53401]
[1780242223946,57.32,73523.82,0.0,0.97878,2e-05,2.53811]
[1780242228985,57.32,73522.7,0.0,0.97877,2e-05,2.53903]
[1780242230997,57.31,73517.59,0.0,0.97868,2e-05,2.54765]
[1780242232002,57.31,73510.44,0.0,0.97855,2e-05,2.56012]
[1780242233009,57.31,73510.83,0.0,0.97856,2e-05,2.55918]
[1780242238044,57.3,73510.6,0.0,0.97857,2e-05,2.55837]
[1780242240059,57.3,73520.77,0.0,0.97876,2e-05,2.53985]
[1780242241072,57.3,73525.1,0.0,0.97884,2e-05,2.53199]
[1780242244086,57.3,73522.73,0.0,0.9788,2e-05,2.53558]
[1780242246102,57.29,73522.91,0.0,0.97881,2e-05,2.53486]
[1780242251141,57.29,73521.75,0.0,0.9788,2e-05,2.5359]
[1780242253152,57.29,73528.28,0.0,0.97892,2e-05,2.52396]
[1780242255167,57.28,73530.75,0.0,0.97896,2e-05,2.51925]
[1780242260203,57.28,73523.37,0.0,0.97884,2e-05,2.53132]
[1780242263224,57.28,73523.24,0.0,0.97885,2e-05,2.53093]
[1780242265239,57.27,73529.65,0.0,0.97896,2e-05,2.51922]
[1780242267336,57.27,73538.41,0.0,0.97912,2e-05,2.50333]
[1780242273294,57.26,73538.74,0.0,0.97916,2e-05,2.49917]
[1780242278328,57.26,73539.13,0.0,0.97917,2e-05,2.49769]
[1780242283365,57.26,73540.35,0.0,0.9792,2e-05,2.49478]
[1780242288403,57.25,73544.22,0.0,0.97928,2e-05,2.4873]
[1780242289408,57.25,73538.91,0.0,0.97919,2e-05,2.49643]
[1780242291420,57.25,73535.11,0.0,0.97912,2e-05,2.50276]
[1780242296456,57.24,73534.68,0.0,0.97912,2e-05,2.5027]
[1780242302496,57.24,73534.21,0.0,0.97912,2e-05,2.50259]
[1780242307619,57.24,73533.58,0.0,0.97912,2e-05,2.50294]
[1780242313574,57.23,73533.32,0.0,0.97913,2e-05,2.50252]
[1780242318609,57.23,73537.12,0.0,0.9792,2e-05,2.49519]
[1780242323643,57.22,73537.38,0.0,0.97921,2e-05,2.49408]
[1780242329685,57.22,73538.04,0.0,0.97923,2e-05,2.49214]
[1780242333713,57.22,73543.47,0.0,0.97935,2e-05,2.47958]
[1780242338749,57.21,73541.1,0.0,0.97931,2e-05,2.48316]
[1780242344791,57.21,73541.39,0.0,0.97933,2e-05,2.48198]
[1780242350833,57.2,73541.43,0.0,0.97933,2e-05,2.48125]
[1780242355867,57.2,73544.63,0.0,0.97939,2e-05,2.47515]
[1780242360903,57.2,73545.25,0.0,0.97941,2e-05,2.47357]
[1780242365941,57.2,73547.08,0.0,0.97945,2e-05,2.46989]
[1780242370974,57.19,73550.12,0.0,0.9795,2e-05,2.46415]
[1780242378110,57.19,73553.62,0.0,0.97957,2e-05,2.45752]
[1780242384064,57.19,73555.54,0.0,0.97961,2e-05,2.45375]
[1780242390108,57.19,73557.56,0.0,0.97965,2e-05,2.44988]
[1780242395143,57.18,73558.17,0.0,0.97968,2e-05,2.44595]
[1780242402195,57.18,73558.18,0.0,0.97968,2e-05,2.44555]
[1780242407229,57.18,73558.87,0.0,0.9797,2e-05,2.4441]
[1780242412264,57.18,73559.45,0.0,0.97971,2e-05,2.44284]
[1780242417299,57.18,73560.17,0.0,0.97973,2e-05,2.44134]
[1780242422335,57.18,73560.54,0.0,0.97973,2e-05,2.44045]
[1780242427370,57.17,73560.77,0.0,0.97974,2e-05,2.43978]
[1780242432404,57.17,73563.12,0.0,0.97978,2e-05,2.43549]
[1780242437449,57.17,73565.59,0.0,0.97983,2e-05,2.43101]
[1780242441468,57.17,73569.53,0.0,0.9799,2e-05,2.42409]
[1780242446503,57.17,73569.38,0.0,0.9799,2e-05,2.42422]
[1780242451539,57.17,73569.32,0.0,0.97992,2e-05,2.42162]
[1780242456577,57.17,73569.08,0.0,0.97991,2e-05,2.42193]
[1780242461614,57.17,73569.87,0.0,0.97993,2e-05,2.42048]
[1780242462619,57.17,73575.51,0.0,0.98002,2e-05,2.41083]
[1780242463626,57.17,73577.52,0.0,0.98006,2e-05,2.4074]
[1780242468758,57.16,73582.75,0.0,0.98016,2e-05,2.39666]
[1780242471682,57.15,73583.58,0.0,0.98019,2e-05,2.39392]
[1780242476717,57.14,73580.53,0.0,0.98016,2e-05,2.39692]
[1780242481752,57.12,73581.92,0.0,0.98021,2e-05,2.39238]
[1780242487793,57.11,73580.32,0.0,0.9802,2e-05,2.39254]
[1780242492829,57.1,73579.8,0.0,0.98022,2e-05,2.39134]
[1780242495851,57.09,73571.16,0.0,0.98008,2e-05,2.40479]
[1780242496857,57.09,73569.14,0.0,0.98005,2e-05,2.4078]
[1780242501892,57.08,73566.38,0.0,0.98003,2e-05,2.41031]
[1780242506929,57.06,73564.24,0.0,0.98001,2e-05,2.41175]
[1780242513982,57.05,73566.75,0.0,0.9801,2e-05,2.40189]
[1780242519109,57.03,73561.93,0.0,0.98004,2e-05,2.40797]
[1780242525055,57.02,73561.65,0.0,0.98006,2e-05,2.40587]
[1780242531097,57.0,73562.39,0.0,0.9801,2e-05,2.40207]
[1780242536132,56.99,73562.81,0.0,0.98013,2e-05,2.39926]
[1780242541166,56.98,73567.78,0.0,0.98023,2e-05,2.38878]
[1780242546201,56.97,73567.41,0.0,0.98024,2e-05,2.38745]
[1780242549324,56.96,73562.02,0.0,0.98016,2e-05,2.39542]
[1780242551236,56.96,73555.64,0.0,0.98006,2e-05,2.4055]
[1780242552243,56.96,73551.38,0.0,0.98,2e-05,2.41236]
[1780242558285,56.94,73551.48,0.0,0.98002,2e-05,2.40957]
[1780242566342,56.92,73552.29,0.0,0.98007,2e-05,2.4047]
[1780242571377,56.91,73556.01,0.0,0.98018,2e-05,2.39362]
[1780242579534,56.89,73555.79,0.0,0.9802,2e-05,2.39066]
[1780242584468,56.88,73550.15,0.0,0.98013,2e-05,2.39819]
[1780242589605,56.87,73542.8,0.0,0.98003,2e-05,2.40861]
[1780242592523,56.86,73540.17,0.0,0.97999,2e-05,2.41179]
[1780242597558,56.84,73538.54,0.0,0.97999,2e-05,2.41233]
[1780242602595,56.83,73534.23,0.0,0.97994,2e-05,2.4175]
[1780242605618,56.82,73541.07,0.0,0.98007,2e-05,2.40437]
[1780242606624,56.82,73545.16,0.0,0.98014,2e-05,2.39693]
[1780242611662,56.81,73545.28,0.0,0.98017,2e-05,2.39419]
[1780242614680,56.8,73550.3,0.0,0.98026,2e-05,2.38437]
[1780242616693,56.8,73552.82,0.0,0.98031,2e-05,2.37928]
[1780242621729,56.78,73551.88,0.0,0.98032,2e-05,2.37893]
[1780242626775,56.78,73551.81,0.0,0.98033,2e-05,2.3775]
[1780242632811,56.76,73543.78,0.0,0.98024,2e-05,2.38593]
[1780242634824,56.76,73540.55,0.0,0.98019,2e-05,2.39067]
[1780242639962,56.74,73539.56,0.0,0.9802,2e-05,2.39036]
[1780242645899,56.73,73536.99,0.0,0.98018,2e-05,2.39236]
[1780242652947,56.71,73537.88,0.0,0.98022,2e-05,2.38809]
[1780242657983,56.71,73539.05,0.0,0.98025,2e-05,2.38462]
[1780242663020,56.7,73542.36,0.0,0.98032,2e-05,2.37753]
[1780242668057,56.69,73542.6,0.0,0.98035,2e-05,2.37527]
[1780242673089,56.68,73543.48,0.0,0.98038,2e-05,2.37195]
[1780242676111,56.67,73548.65,0.0,0.98048,2e-05,2.36212]
[1780242678124,56.67,73555.07,0.0,0.98059,2e-05,2.35059]
[1780242683159,56.66,73557.75,0.0,0.98065,2e-05,2.34449]
[1780242688199,56.65,73557.09,0.0,0.98065,2e-05,2.34405]
[1780242693234,56.64,73557.04,0.0,0.98069,2e-05,2.34006]
[1780242700383,56.63,73557.42,0.0,0.98071,2e-05,2.33728]
[1780242706325,56.62,73557.16,0.0,0.98073,2e-05,2.33591]
[1780242712367,56.61,73556.36,0.0,0.98073,2e-05,2.33543]
[1780242720527,56.59,73556.31,0.0,0.98076,2e-05,2.33239]
[1780242728482,56.57,73557.32,0.0,0.98081,2e-05,2.32764]
[1780242733515,56.56,73556.31,0.0,0.98081,2e-05,2.32789]
[1780242740667,56.55,73551.58,0.0,0.98075,2e-05,2.33378]
[1780242746605,56.54,73550.37,0.0,0.98074,2e-05,2.33406]
[1780242751641,56.53,73554.28,0.0,0.98084,2e-05,2.32356]
[1780242756676,56.52,73554.41,0.0,0.98086,2e-05,2.32198]
[1780242763726,56.51,73554.78,0.0,0.98088,2e-05,2.31949]
[1780242770877,56.5,73554.66,0.0,0.9809,2e-05,2.31759]
[1780242778832,56.49,73554.71,0.0,0.98092,2e-05,2.31544]
[1780242785882,56.48,73554.71,0.0,0.98094,2e-05,2.31366]
[1780242791017,56.47,73555.09,0.0,0.98096,2e-05,2.31177]
[1780242796960,56.46,73554.75,0.0,0.98097,2e-05,2.31086]
[1780242801997,56.46,73554.68,0.0,0.98098,2e-05,2.30975]
[1780242807033,56.45,73550.0,0.0,0.98092,2e-05,2.31563]
[1780242812070,56.44,73549.2,0.0,0.98094,2e-05,2.31319]
[1780242817104,56.43,73548.81,0.0,0.98094,2e-05,2.31261]
[1780242822139,56.42,73548.38,0.0,0.98095,2e-05,2.3121]
[1780242830196,56.39,73548.45,0.0,0.98101,2e-05,2.30584]
[1780242839260,56.38,73549.35,0.0,0.98104,2e-05,2.30228]
[1780242844293,56.37,73550.15,0.0,0.98107,2e-05,2.29983]
[1780242850337,56.36,73553.71,0.0,0.98114,2e-05,2.29262]
[1780242860406,56.35,73555.5,0.0,0.98119,2e-05,2.28763]
[1780242866449,56.35,73555.31,0.0,0.98119,2e-05,2.28725]
[1780242871598,56.34,73555.33,0.0,0.98121,2e-05,2.28436]
[1780242877526,56.34,73552.48,0.0,0.98117,2e-05,2.28865]
[1780242884576,56.34,73553.32,0.0,0.98119,2e-05,2.28671]
[1780242891739,56.34,73553.55,0.0,0.9812,2e-05,2.28578]
[1780242897666,56.33,73553.84,0.0,0.98121,2e-05,2.28483]
[1780242902702,56.33,73553.2,0.0,0.9812,2e-05,2.28552]
[1780242910758,56.33,73553.08,0.0,0.98121,2e-05,2.28508]
[1780242916800,56.32,73550.72,0.0,0.98117,2e-05,2.28853]
[1780242921950,56.32,73551.26,0.0,0.98119,2e-05,2.28712]
[1780242928884,56.32,73551.81,0.0,0.9812,2e-05,2.2857]
[1780242937946,56.31,73552.0,0.0,0.98123,2e-05,2.28196]
[1780242945000,56.31,73552.53,0.0,0.98124,2e-05,2.28055]
[1780242952160,56.31,73552.08,0.0,0.98124,2e-05,2.28078]
[1780242958095,56.3,73552.08,0.0,0.98125,2e-05,2.28034]
[1780242964142,56.3,73552.4,0.0,0.98126,2e-05,2.27937]
[1780242969176,56.3,73550.86,0.0,0.98123,2e-05,2.28158]
[1780242974211,56.3,73552.69,0.0,0.98127,2e-05,2.2782]
[1780242982581,56.29,73552.89,0.0,0.98128,2e-05,2.27736]
[1780242989317,56.29,73553.05,0.0,0.98128,2e-05,2.27664]
[1780242990323,56.29,73543.76,0.0,0.98113,2e-05,2.29205]
[1780242991330,56.29,73542.25,0.0,0.98113,2e-05,2.29198]
[1780242999390,56.29,73543.78,0.0,0.98116,2e-05,2.2886]
[1780243005430,56.28,73541.71,0.0,0.98113,2e-05,2.29149]
[1780243010464,56.28,73540.56,0.0,0.98112,2e-05,2.29292]
[1780243016506,56.28,73542.44,0.0,0.98115,2e-05,2.28921]
[1780243021541,56.27,73541.93,0.0,0.98115,2e-05,2.28961]
[1780243026576,56.27,73540.94,0.0,0.98114,2e-05,2.29081]
[1780243032618,56.27,73538.2,0.0,0.9811,2e-05,2.29485]
[1780243037654,56.27,73546.49,0.0,0.98124,2e-05,2.28053]
[1780243038661,56.27,73553.13,0.0,0.98135,2e-05,2.26943]
[1780243039667,56.27,73554.27,0.0,0.98137,2e-05,2.26749]
[1780243048731,56.26,73555.07,0.0,0.98139,2e-05,2.26499]
[1780243054773,56.25,73552.09,0.0,0.98137,2e-05,2.26682]
[1780243058805,56.25,73539.4,0.0,0.98116,2e-05,2.28779]
[1780243059811,56.25,73542.34,0.0,0.98121,2e-05,2.28282]
[1780243065855,56.25,73543.78,0.0,0.98124,2e-05,2.27997]
[1780243070894,56.25,73544.42,0.0,0.98125,2e-05,2.27865]
[1780243075929,56.25,73545.16,0.0,0.98127,2e-05,2.27717]
[1780243081971,56.22,73545.31,0.0,0.98131,2e-05,2.27254]
[1780243087006,56.2,73546.27,0.0,0.98137,2e-05,2.26666]
[1780243092046,56.17,73545.35,0.0,0.98139,2e-05,2.26396]
[1780243097085,56.15,73543.82,0.0,0.98141,2e-05,2.26229]
[1780243102120,56.12,73542.44,0.0,0.98143,2e-05,2.26041]
[1780243103439,56.11,73547.62,0.0,0.98153,2e-05,2.25018]
[1780243109169,56.1,73551.86,0.0,0.98161,2e-05,2.24135]
[1780243115213,56.1,73551.75,0.0,0.98164,2e-05,2.23837]
[1780243120249,56.11,73555.43,0.0,0.98168,2e-05,2.23372]
[1780243125284,56.11,73555.44,0.0,0.98168,2e-05,2.23424]
[1780243130319,56.11,73555.23,0.0,0.98168,2e-05,2.23424]
[1780243135354,56.11,73554.76,0.0,0.98167,2e-05,2.23465]
[1780243140389,56.1,73554.93,0.0,0.98168,2e-05,2.234]
[1780243145425,56.1,73554.45,0.0,0.98168,2e-05,2.23442]
[1780243151467,56.1,73554.29,0.0,0.98168,2e-05,2.23422]
[1780243156502,56.1,73554.56,0.0,0.98169,2e-05,2.2334]
[1780243161538,56.1,73554.64,0.0,0.98169,2e-05,2.23289]
[1780243167580,56.09,73554.92,0.0,0.9817,2e-05,2.23198]
[1780243168586,56.09,73548.93,0.0,0.9816,2e-05,2.24176]
[1780243169593,56.09,73546.44,0.0,0.98156,2e-05,2.24578]
[1780243174628,56.09,73546.06,0.0,0.98158,2e-05,2.24346]
[1780243180671,56.08,73545.77,0.0,0.98159,2e-05,2.2426]
[1780243185705,56.08,73545.59,0.0,0.98159,2e-05,2.24248]
[1780243193763,56.08,73545.66,0.0,0.9816,2e-05,2.24172]
[1780243200813,56.07,73544.41,0.0,0.98158,2e-05,2.24324]
[1780243205853,56.07,73547.33,0.0,0.98163,2e-05,2.23805]
[1780243210882,56.08,73549.03,0.0,0.98165,2e-05,2.23659]
[1780243215917,56.09,73552.68,0.0,0.98169,2e-05,2.23235]
[1780243220953,56.09,73549.18,0.0,0.98163,2e-05,2.23887]
[1780243226997,56.09,73547.41,0.0,0.9816,2e-05,2.24188]
[1780243232030,56.09,73551.91,0.0,0.98169,2e-05,2.23209]
[1780243237064,56.09,73546.04,0.0,0.98159,2e-05,2.24183]
[1780243242102,56.09,73547.72,0.0,0.98162,2e-05,2.23911]
[1780243250158,56.09,73547.46,0.0,0.98162,2e-05,2.23964]
[1780243255192,56.09,73546.06,0.0,0.98159,2e-05,2.24201]
[1780243264571,56.1,73545.68,0.0,0.98158,2e-05,2.24271]
[1780243273322,56.1,73544.55,0.0,0.98157,2e-05,2.24462]
[1780243274641,56.1,73539.35,0.0,0.98148,2e-05,2.25322]
[1780243280367,56.1,73539.88,0.0,0.98149,2e-05,2.25231]
[1780243285404,56.1,73537.41,0.0,0.98145,2e-05,2.25639]
[1780243287417,56.1,73538.52,0.0,0.98147,2e-05,2.25452]
[1780243288423,56.1,73538.96,0.0,0.98148,2e-05,2.25379]
[1780243293458,56.1,73540.44,0.0,0.98151,2e-05,2.24956]
[1780243298494,56.11,73542.42,0.0,0.98153,2e-05,2.24801]
[1780243300508,56.11,73552.1,0.0,0.98168,2e-05,2.23275]
[1780243301514,56.12,73554.52,0.0,0.98171,2e-05,2.22915]
[1780243306552,56.13,73557.57,0.0,0.98174,2e-05,2.22603]
[1780243313598,56.14,73560.26,0.0,0.98176,2e-05,2.22424]
[1780243316622,56.15,73568.63,0.0,0.98189,2e-05,2.21167]
[1780243317626,56.15,73569.14,0.0,0.98189,2e-05,2.21122]
[1780243323671,56.16,73570.34,0.0,0.98189,2e-05,2.21159]
[1780243327697,56.17,73575.4,0.0,0.98195,2e-05,2.20491]
[1780243332733,56.19,73583.08,0.0,0.98206,2e-05,2.19445]
[1780243334746,56.19,73586.68,0.0,0.9821,2e-05,2.18947]
[1780243339781,56.2,73592.74,0.0,0.98219,2e-05,2.18083]
[1780243344817,56.2,73590.76,0.0,0.98215,2e-05,2.18455]
[1780243349852,56.2,73589.56,0.0,0.98213,2e-05,2.187]
[1780243355204,56.21,73590.68,0.0,0.98216,2e-05,2.1833]
[1780243360929,56.21,73593.78,0.0,0.9822,2e-05,2.17898]
[1780243365964,56.21,73593.13,0.0,0.98219,2e-05,2.17981]
[1780243371000,56.21,73593.5,0.0,0.98219,2e-05,2.17981]
[1780243377049,56.23,73593.88,0.0,0.98218,2e-05,2.18146]
[1780243378055,56.23,73585.84,0.0,0.98205,2e-05,2.19489]
[1780243379063,56.23,73588.28,0.0,0.98208,2e-05,2.19182]
[1780243384130,56.25,73588.78,0.0,0.98206,2e-05,2.19318]
[1780243389163,56.26,73586.79,0.0,0.98201,2e-05,2.19855]
[1780243394199,56.27,73586.4,0.0,0.98199,2e-05,2.20132]
[1780243399233,56.29,73585.68,0.0,0.98195,2e-05,2.20462]
[1780243404268,56.3,73584.03,0.0,0.98191,2e-05,2.20941]
[1780243409304,56.31,73583.27,0.0,0.98187,2e-05,2.21313]
[1780243415629,56.32,73583.71,0.0,0.98188,2e-05,2.21165]
[1780243423402,56.34,73583.7,0.0,0.98186,2e-05,2.21414]
[1780243428436,56.35,73582.79,0.0,0.98182,2e-05,2.21765]
[1780243433472,56.36,73582.48,0.0,0.9818,2e-05,2.22018]
[1780243443543,56.38,73584.26,0.0,0.98179,2e-05,2.22133]
[1780243448578,56.4,73580.87,0.0,0.98172,2e-05,2.22883]
[1780243453613,56.41,73580.2,0.0,0.98169,2e-05,2.23187]
[1780243460662,56.42,73580.28,0.0,0.98166,2e-05,2.23442]
[1780243465983,56.43,73580.35,0.0,0.98164,2e-05,2.23619]
[1780243472747,56.45,73580.24,0.0,0.98164,2e-05,2.2365]
[1780243480805,56.47,73582.14,0.0,0.98164,2e-05,2.23638]
[1780243486123,56.48,73579.95,0.0,0.98159,2e-05,2.2418]
[1780243491881,56.49,73581.5,0.0,0.98159,2e-05,2.2414]
[1780243499940,56.51,73581.93,0.0,0.98157,2e-05,2.24349]
[1780243506263,56.52,73584.44,0.0,0.98159,2e-05,2.24145]
[1780243512027,56.53,73584.61,0.0,0.98157,2e-05,2.24322]
[1780243517062,56.54,73580.62,0.0,0.98149,2e-05,2.25148]
[1780243520084,56.55,73588.84,0.0,0.98162,2e-05,2.23901]
[1780243521089,56.55,73594.15,0.0,0.9817,2e-05,2.2307]
[1780243525118,56.56,73595.29,0.0,0.9817,2e-05,2.23031]
[1780243530154,56.57,73597.54,0.0,0.98172,2e-05,2.22847]
[1780243535189,56.58,73602.26,0.0,0.9818,2e-05,2.22019]
[1780243540224,56.59,73598.69,0.0,0.98172,2e-05,2.22783]
[1780243544252,56.6,73603.8,0.0,0.98179,2e-05,2.22095]
[1780243549290,56.61,73603.62,0.0,0.98177,2e-05,2.22305]
[1780243554323,56.62,73603.44,0.0,0.98175,2e-05,2.22511]
[1780243559357,56.63,73607.32,0.0,0.98179,2e-05,2.22058]
[1780243564399,56.64,73608.72,0.0,0.9818,2e-05,2.22006]
[1780243569441,56.65,73607.83,0.0,0.98177,2e-05,2.22324]
[1780243574476,56.66,73609.35,0.0,0.98177,2e-05,2.22284]
[1780243582532,56.68,73609.71,0.0,0.98175,2e-05,2.22499]
[1780243585565,56.69,73614.76,0.0,0.98182,2e-05,2.21783]
[1780243593622,56.7,73619.03,0.0,0.98188,2e-05,2.21129]
[1780243594629,56.7,73613.9,0.0,0.9818,2e-05,2.21959]
[1780243596895,56.7,73605.1,0.0,0.98166,2e-05,2.23385]
[1780243602684,56.7,73606.98,0.0,0.98169,2e-05,2.23068]
[1780243615773,56.7,73607.91,0.0,0.98171,2e-05,2.229]
[1780243621817,56.7,73608.34,0.0,0.98172,2e-05,2.22823]
[1780243627107,56.7,73608.17,0.0,0.98171,2e-05,2.22843]
[1780243634906,56.7,73608.17,0.0,0.98171,2e-05,2.22832]
[1780243641957,56.7,73607.88,0.0,0.98171,2e-05,2.2287]
[1780243647246,56.7,73612.65,0.0,0.98179,2e-05,2.22093]
[1780243653037,56.7,73614.89,0.0,0.98184,2e-05,2.21525]
[1780243658074,56.71,73615.15,0.0,0.98184,2e-05,2.21545]
[1780243663107,56.71,73615.46,0.0,0.98184,2e-05,2.21528]
[1780243671164,56.71,73615.04,0.0,0.98183,2e-05,2.21606]
[1780243675191,56.71,73622.46,0.0,0.98195,2e-05,2.20414]
[1780243676198,56.71,73621.97,0.0,0.98194,2e-05,2.20497]
[1780243681234,56.71,73623.22,0.0,0.98196,2e-05,2.20313]
[1780243685263,56.71,73617.38,0.0,0.98186,2e-05,2.21266]
[1780243687276,56.71,73612.96,0.0,0.98179,2e-05,2.21983]
[1780243692311,56.71,73613.29,0.0,0.9818,2e-05,2.21934]
[1780243698362,56.71,73612.74,0.0,0.98179,2e-05,2.2203]
[1780243700372,56.71,73606.0,0.0,0.98168,2e-05,2.23126]
[1780243701379,56.71,73604.67,0.0,0.98166,2e-05,2.23342]
[1780243707670,56.71,73599.59,0.0,0.98158,2e-05,2.24156]
[1780243713463,56.71,73598.65,0.0,0.98159,2e-05,2.24048]
[1780243719506,56.71,73600.58,0.0,0.98162,2e-05,2.23718]
[1780243724541,56.71,73601.69,0.0,0.98164,2e-05,2.23526]
[1780243729575,56.71,73601.03,0.0,0.98163,2e-05,2.23622]
[1780243734617,56.71,73601.43,0.0,0.98164,2e-05,2.23544]
[1780243740652,56.71,73601.25,0.0,0.98163,2e-05,2.23558]
[1780243746696,56.7,73601.45,0.0,0.98164,2e-05,2.2351]
[1780243751733,56.7,73601.5,0.0,0.98164,2e-05,2.23489]
[1780243756767,56.7,73602.8,0.0,0.98166,2e-05,2.23264]
[1780243762808,56.7,73604.11,0.0,0.98168,2e-05,2.23038]
[1780243768092,56.7,73603.67,0.0,0.98168,2e-05,2.23098]
[1780243773887,56.7,73602.57,0.0,0.98168,2e-05,2.23016]
[1780243778922,56.7,73602.97,0.0,0.98169,2e-05,2.2294]
[1780243783957,56.7,73602.87,0.0,0.98169,2e-05,2.22946]
[1780243788993,56.7,73603.02,0.0,0.98169,2e-05,2.22911]
[1780243794031,56.7,73600.47,0.0,0.98165,2e-05,2.23313]
[1780243799067,56.7,73600.33,0.0,0.98165,2e-05,2.23323]
[1780243806117,56.7,73600.54,0.0,0.98166,2e-05,2.23272]
[1780243812160,56.7,73600.36,0.0,0.98166,2e-05,2.23287]
[1780243818447,56.69,73600.11,0.0,0.98165,2e-05,2.23314]
[1780243825250,56.69,73600.67,0.0,0.98166,2e-05,2.23207]
[1780243836329,56.69,73600.19,0.0,0.98168,2e-05,2.23015]
[1780243842374,56.69,73600.05,0.0,0.98168,2e-05,2.23027]
[1780243847407,56.69,73599.15,0.0,0.98166,2e-05,2.23164]
[1780243849421,56.69,73591.79,0.0,0.98154,2e-05,2.24359]
[1780243851441,56.69,73589.77,0.0,0.98151,2e-05,2.2468]
[1780243857478,56.69,73590.27,0.0,0.98152,2e-05,2.24567]
[1780243862515,56.69,73590.68,0.0,0.98153,2e-05,2.24475]
[1780243867549,56.69,73589.56,0.0,0.98152,2e-05,2.24632]
[1780243872587,56.68,73587.73,0.0,0.98149,2e-05,2.24906]
[1780243877619,56.68,73586.01,0.0,0.98147,2e-05,2.25163]
[1780243882656,56.68,73587.48,0.0,0.98149,2e-05,2.249]
[1780243887690,56.68,73587.54,0.0,0.98149,2e-05,2.24869]
[1780243892725,56.68,73587.42,0.0,0.98151,2e-05,2.24621]
[1780243899009,56.68,73587.77,0.0,0.98152,2e-05,2.24538]
[1780243906825,56.68,73587.77,0.0,0.98152,2e-05,2.24515]
[1780243913875,56.67,73589.41,0.0,0.98155,2e-05,2.24221]
[1780243919149,56.67,73591.14,0.0,0.98158,2e-05,2.23923]
[1780243924952,56.67,73591.49,0.0,0.98159,2e-05,2.23847]
[1780243929987,56.67,73590.26,0.0,0.98157,2e-05,2.24031]
[1780243936030,56.67,73590.78,0.0,0.98158,2e-05,2.23926]
[1780243949361,56.67,73591.4,0.0,0.9816,2e-05,2.23782]
[1780243955162,56.67,73586.27,0.0,0.98153,2e-05,2.24355]
[1780243960197,56.67,73586.82,0.0,0.98154,2e-05,2.24251]
[1780243965232,56.66,73586.87,0.0,0.98155,2e-05,2.2423]
[1780243970268,56.66,73583.91,0.0,0.9815,2e-05,2.24697]
[1780243975303,56.66,73582.63,0.0,0.98148,2e-05,2.24889]
[1780243980340,56.66,73579.72,0.0,0.98144,2e-05,2.25348]
[1780243984366,56.66,73573.71,0.0,0.98134,2e-05,2.26317]
[1780243989641,56.66,73572.21,0.0,0.98132,2e-05,2.26535]
[1780243995443,56.66,73567.7,0.0,0.98125,2e-05,2.27243]
[1780243998463,56.66,73562.27,0.0,0.98116,2e-05,2.2812]
[1780244003498,56.65,73561.61,0.0,0.98116,2e-05,2.28189]
[1780244009540,56.65,73556.79,0.0,0.98108,2e-05,2.28937]
[1780244014576,56.64,73551.53,0.0,0.98103,2e-05,2.29433]
[1780244019612,56.64,73539.23,0.0,0.98083,2e-05,2.31439]
[1780244020623,56.64,73532.95,0.0,0.98072,2e-05,2.32481]
[1780244021624,56.64,73530.75,0.0,0.98069,2e-05,2.32836]
[1780244026661,56.64,73529.46,0.0,0.98066,2e-05,2.33147]
[1780244031695,56.65,73528.73,0.0,0.98064,2e-05,2.33362]
[1780244036731,56.65,73530.25,0.0,0.98065,2e-05,2.33196]
[1780244042772,56.66,73531.33,0.0,0.98066,2e-05,2.33123]
[1780244047807,56.67,73531.89,0.0,0.98066,2e-05,2.33119]
[1780244050064,56.67,73526.51,0.0,0.98057,2e-05,2.34079]
[1780244051840,56.67,73520.92,0.0,0.98047,2e-05,2.35042]
[1780244052847,56.67,73512.46,0.0,0.98033,2e-05,2.36494]
[1780244053854,56.67,73513.02,0.0,0.98033,2e-05,2.36411]
[1780244058888,56.67,73515.98,0.0,0.98038,2e-05,2.35971]
[1780244063924,56.68,73516.72,0.0,0.98038,2e-05,2.35912]
[1780244068958,56.68,73516.59,0.0,0.98038,2e-05,2.36003]
[1780244074016,56.69,73513.71,0.0,0.98034,2e-05,2.36302]
[1780244076023,56.69,73507.81,0.0,0.98024,2e-05,2.37345]
[1780244080279,56.69,73513.31,0.0,0.98033,2e-05,2.36451]
[1780244086085,56.7,73515.71,0.0,0.98036,2e-05,2.36116]
[1780244091121,56.7,73516.65,0.0,0.98037,2e-05,2.3602]
[1780244096155,56.7,73517.34,0.0,0.98037,2e-05,2.35969]
[1780244101194,56.71,73517.9,0.0,0.98038,2e-05,2.3594]
[1780244103206,56.71,73510.81,0.0,0.98025,2e-05,2.3717]
[1780244105220,56.71,73516.63,0.0,0.98035,2e-05,2.36202]
[1780244110490,56.71,73520.43,0.0,0.98041,2e-05,2.35621]
[1780244116297,56.72,73519.71,0.0,0.98039,2e-05,2.35823]
[1780244121332,56.72,73519.09,0.0,0.98037,2e-05,2.35993]
[1780244126456,56.73,73521.08,0.0,0.9804,2e-05,2.35721]
[1780244134425,56.73,73522.6,0.0,0.98044,2e-05,2.35314]
[1780244139459,56.74,73524.93,0.0,0.98047,2e-05,2.34988]
[1780244145502,56.74,73525.71,0.0,0.98047,2e-05,2.34939]
[1780244150775,56.74,73524.57,0.0,0.98045,2e-05,2.35202]
[1780244156578,56.75,73523.19,0.0,0.98042,2e-05,2.35518]
[1780244162619,56.75,73523.84,0.0,0.98042,2e-05,2.35489]
[1780244163631,56.75,73529.8,0.0,0.98052,2e-05,2.34493]
[1780244164642,56.76,73535.33,0.0,0.98061,2e-05,2.33574]
[1780244165642,56.76,73525.26,0.0,0.98044,2e-05,2.35293]
[1780244166650,56.76,73524.78,0.0,0.98043,2e-05,2.35388]
[1780244171684,56.76,73524.57,0.0,0.98042,2e-05,2.35491]
[1780244174706,56.76,73518.66,0.0,0.98031,2e-05,2.36535]
[1780244177727,56.77,73514.43,0.0,0.98024,2e-05,2.3729]
[1780244182762,56.77,73510.99,0.0,0.98018,2e-05,2.37926]
[1780244188804,56.77,73506.51,0.0,0.98009,2e-05,2.38741]
[1780244193841,56.77,73503.83,0.0,0.98006,2e-05,2.38976]
[1780244196860,56.77,73514.83,0.0,0.98025,2e-05,2.37116]
[1780244197867,56.77,73516.81,0.0,0.98028,2e-05,2.36789]
[1780244202902,56.78,73518.02,0.0,0.9803,2e-05,2.36634]
[1780244207938,56.78,73513.87,0.0,0.98022,2e-05,2.37397]
[1780244209953,56.78,73510.56,0.0,0.98016,2e-05,2.3798]
[1780244214989,56.78,73515.86,0.0,0.98025,2e-05,2.37116]
[1780244220027,56.79,73516.48,0.0,0.98026,2e-05,2.37055]
[1780244223047,56.79,73522.27,0.0,0.98035,2e-05,2.36099]
[1780244224054,56.79,73523.6,0.0,0.98037,2e-05,2.35884]
[1780244230103,56.79,73523.45,0.0,0.98037,2e-05,2.35978]
[1780244233117,56.79,73517.6,0.0,0.98026,2e-05,2.37008]
[1780244239163,56.8,73517.35,0.0,0.98025,2e-05,2.3712]
[1780244244199,56.8,73517.44,0.0,0.98025,2e-05,2.37142]
[1780244249233,56.8,73519.6,0.0,0.98028,2e-05,2.36833]
[1780244254267,56.81,73521.6,0.0,0.98033,2e-05,2.36289]
[1780244261564,56.81,73522.4,0.0,0.98034,2e-05,2.36232]
[1780244271635,56.82,73523.49,0.0,0.98034,2e-05,2.36162]
[1780244277428,56.82,73523.16,0.0,0.98033,2e-05,2.36287]
[1780244286491,56.83,73524.52,0.0,0.98034,2e-05,2.36158]
[1780244291774,56.83,73526.42,0.0,0.98037,2e-05,2.35892]
[1780244300587,56.84,73526.42,0.0,0.98036,2e-05,2.35992]
[1780244305628,56.84,73528.01,0.0,0.98038,2e-05,2.35778]
[1780244311915,56.84,73530.76,0.0,0.98044,2e-05,2.35124]
[1780244317714,56.85,73528.87,0.0,0.9804,2e-05,2.35515]
[1780244322755,56.85,73528.92,0.0,0.9804,2e-05,2.35566]
[1780244324767,56.85,73522.97,0.0,0.98029,2e-05,2.366]
[1780244325774,56.85,73514.88,0.0,0.98016,2e-05,2.37988]
[1780244326782,56.85,73513.45,0.0,0.98013,2e-05,2.3824]
[1780244332054,56.86,73512.93,0.0,0.98012,2e-05,2.38363]
[1780244338866,56.86,73513.11,0.0,0.98012,2e-05,2.38375]
[1780244340879,56.86,73508.04,0.0,0.98003,2e-05,2.39254]
[1780244345915,56.86,73506.02,0.0,0.97999,2e-05,2.39617]
[1780244352194,56.86,73504.8,0.0,0.97997,2e-05,2.39847]
[1780244361021,56.86,73502.96,0.0,0.97994,2e-05,2.4019]
[1780244368079,56.86,73501.95,0.0,0.97992,2e-05,2.40382]
[1780244373113,56.86,73501.23,0.0,0.97992,2e-05,2.4026]
[1780244374121,56.87,73508.65,0.0,0.98005,2e-05,2.38988]
[1780244375128,56.87,73509.99,0.0,0.98007,2e-05,2.38764]
[1780244380164,56.87,73509.75,0.0,0.98007,2e-05,2.38832]
[1780244385197,56.87,73507.61,0.0,0.98003,2e-05,2.39223]
[1780244390233,56.87,73506.31,0.0,0.98,2e-05,2.39469]
[1780244395269,56.87,73505.66,0.0,0.97999,2e-05,2.396]
[1780244401310,56.87,73504.94,0.0,0.97997,2e-05,2.39746]
[1780244407353,56.87,73502.88,0.0,0.97994,2e-05,2.40119]
[1780244412615,56.87,73502.32,0.0,0.97993,2e-05,2.40234]
[1780244418430,56.88,73501.19,0.0,0.9799,2e-05,2.40447]
[1780244423464,56.88,73500.61,0.0,0.97989,2e-05,2.40561]
[1780244428501,56.88,73496.44,0.0,0.97982,2e-05,2.41291]
[1780244433535,56.88,73500.21,0.0,0.9799,2e-05,2.40392]
[1780244438570,56.88,73500.06,0.0,0.9799,2e-05,2.40433]
[1780244442834,56.88,73509.59,0.0,0.98006,2e-05,2.38813]
[1780244444613,56.88,73510.77,0.0,0.98008,2e-05,2.38623]
[1780244451661,56.88,73511.3,0.0,0.98009,2e-05,2.3858]
[1780244456695,56.88,73512.87,0.0,0.98011,2e-05,2.38349]
[1780244460724,56.89,73519.45,0.0,0.98022,2e-05,2.3726]
[1780244465759,56.89,73520.31,0.0,0.98023,2e-05,2.37163]
[1780244473048,56.89,73521.22,0.0,0.98024,2e-05,2.37078]
[1780244479857,56.9,73522.57,0.0,0.98025,2e-05,2.3692]
[1780244486906,56.9,73522.36,0.0,0.98025,2e-05,2.36945]
[1780244493189,56.9,73522.57,0.0,0.98027,2e-05,2.36716]
[1780244499997,56.91,73522.57,0.0,0.98026,2e-05,2.36791]
[1780244505035,56.91,73527.2,0.0,0.98033,2e-05,2.3606]
[1780244510076,56.91,73524.86,0.0,0.98029,2e-05,2.36518]
[1780244512081,56.91,73518.43,0.0,0.98018,2e-05,2.37636]
[1780244514094,56.91,73516.81,0.0,0.98015,2e-05,2.37932]
[1780244519131,56.92,73514.9,0.0,0.98011,2e-05,2.38304]
[1780244520138,56.92,73509.2,0.0,0.98001,2e-05,2.39288]
[1780244521144,56.92,73503.44,0.0,0.97991,2e-05,2.40284]
[1780244522152,56.92,73498.96,0.0,0.97983,2e-05,2.41061]
[1780244525172,56.92,73497.5,0.0,0.97981,2e-05,2.41325]
[1780244531216,56.92,73493.9,0.0,0.97974,2e-05,2.41965]
[1780244533236,56.92,73480.61,0.0,0.97951,2e-05,2.44275]
[1780244534250,56.92,73466.88,0.0,0.97928,2e-05,2.46589]
[1780244535260,56.91,73458.22,0.0,0.97913,2e-05,2.48022]
[1780244536271,56.91,73454.82,0.0,0.97908,2e-05,2.48529]
[1780244537268,56.9,73440.77,0.0,0.97884,2e-05,2.50925]
[1780244538274,56.89,73442.49,0.0,0.97888,2e-05,2.50522]
[1780244539282,56.89,73450.26,0.0,0.97903,2e-05,2.49048]
[1780244540289,56.88,73453.76,0.0,0.9791,2e-05,2.48335]
[1780244545327,56.86,73453.69,0.0,0.97914,2e-05,2.47907]
[1780244550361,56.83,73453.79,0.0,0.97919,2e-05,2.47434]
[1780244553621,56.81,73461.57,0.0,0.97938,2e-05,2.45447]
[1780244557409,56.8,73470.91,0.0,0.97957,2e-05,2.43557]
[1780244558417,56.79,73473.85,0.0,0.97963,2e-05,2.42962]
[1780244561438,56.78,73479.27,0.0,0.97975,2e-05,2.41776]
[1780244566473,56.76,73479.86,0.0,0.9798,2e-05,2.41272]
[1780244571516,56.73,73480.87,0.0,0.97986,2e-05,2.40698]
[1780244576552,56.71,73477.32,0.0,0.97984,2e-05,2.40833]
[1780244578566,56.7,73471.26,0.0,0.97975,2e-05,2.41801]
[1780244580581,56.69,73466.26,0.0,0.97967,2e-05,2.42505]
[1780244583833,56.69,73474.2,0.0,0.97981,2e-05,2.41129]
[1780244584608,56.69,73474.2,0.0,0.97981,2e-05,2.41132]
[1780244588637,56.69,73465.97,0.0,0.97967,2e-05,2.42569]
[1780244589644,56.69,73459.81,0.0,0.97956,2e-05,2.43641]
[1780244590650,56.69,73451.92,0.0,0.97942,2e-05,2.45021]
[1780244591658,56.69,73446.03,0.0,0.97932,2e-05,2.46046]
[1780244593903,56.69,73452.12,0.0,0.97943,2e-05,2.44967]
[1780244599715,56.69,73450.77,0.0,0.9794,2e-05,2.45182]
[1780244604753,56.69,73451.35,0.0,0.97942,2e-05,2.45064]
[1780244607772,56.69,73456.94,0.0,0.97952,2e-05,2.44078]
[1780244612807,56.69,73458.33,0.0,0.97956,2e-05,2.43569]
[1780244618850,56.69,73459.52,0.0,0.97958,2e-05,2.4336]
[1780244624135,56.69,73463.18,0.0,0.97965,2e-05,2.42725]
[1780244629926,56.69,73464.06,0.0,0.97966,2e-05,2.42578]
[1780244631940,56.69,73473.14,0.0,0.97982,2e-05,2.41007]
[1780244636976,56.69,73475.35,0.0,0.97986,2e-05,2.4056]
[1780244642010,56.69,73478.16,0.0,0.97991,2e-05,2.40095]
[1780244647048,56.69,73476.3,0.0,0.97988,2e-05,2.40436]
[1780244651076,56.69,73470.08,0.0,0.97977,2e-05,2.41524]
[1780244656114,56.69,73459.79,0.0,0.97959,2e-05,2.43319]
[1780244657121,56.69,73457.13,0.0,0.97954,2e-05,2.43781]
[1780244662155,56.68,73455.75,0.0,0.97952,2e-05,2.43942]
[1780244663160,56.68,73462.86,0.0,0.97965,2e-05,2.427]
[1780244664167,56.68,73463.13,0.0,0.97965,2e-05,2.42653]
[1780244669201,56.69,73466.43,0.0,0.97971,2e-05,2.421]
[1780244674240,56.69,73465.47,0.0,0.97971,2e-05,2.42092]
[1780244679275,56.69,73465.33,0.0,0.9797,2e-05,2.42165]
[1780244684330,56.69,73464.42,0.0,0.97968,2e-05,2.42331]
[1780244689365,56.69,73465.06,0.0,0.97969,2e-05,2.42229]
[1780244694400,56.7,73465.76,0.0,0.9797,2e-05,2.42118]
[1780244695410,56.7,73472.69,0.0,0.97982,2e-05,2.40918]
[1780244696414,56.7,73473.26,0.0,0.97983,2e-05,2.40824]
[1780244701449,56.7,73472.35,0.0,0.97982,2e-05,2.41003]
[1780244706489,56.7,73470.77,0.0,0.97979,2e-05,2.41297]
[1780244707492,56.7,73464.94,0.0,0.97968,2e-05,2.42313]
[1780244708499,56.7,73465.37,0.0,0.97969,2e-05,2.4224]
[1780244712528,56.7,73458.73,0.0,0.97957,2e-05,2.43403]
[1780244714786,56.7,73446.07,0.0,0.97935,2e-05,2.45619]
[1780244716556,56.7,73443.67,0.0,0.97931,2e-05,2.46004]
[1780244719576,56.7,73436.78,0.0,0.97919,2e-05,2.47204]
[1780244723634,56.69,73434.73,0.0,0.97915,2e-05,2.47542]
[1780244724855,56.69,73429.47,0.0,0.97907,2e-05,2.48393]
[1780244730665,56.69,73428.95,0.0,0.97906,2e-05,2.4844]
[1780244732679,56.69,73418.46,0.0,0.9789,2e-05,2.5002]
[1780244733687,56.69,73416.99,0.0,0.97887,2e-05,2.5027]
[1780244736707,56.68,73433.37,0.0,0.97917,2e-05,2.47327]
[1780244737714,56.68,73436.62,0.0,0.97923,2e-05,2.46747]
[1780244740735,56.68,73442.59,0.0,0.97934,2e-05,2.45674]
[1780244742749,56.68,73448.03,0.0,0.97944,2e-05,2.4469]
[1780244747784,56.68,73452.76,0.0,0.97953,2e-05,2.43794]
[1780244753825,56.68,73456.27,0.0,0.97959,2e-05,2.43181]
[1780244758861,56.68,73455.64,0.0,0.97958,2e-05,2.43294]
[1780244763904,56.68,73446.71,0.0,0.97942,2e-05,2.44857]
[1780244767933,56.68,73441.24,0.0,0.97932,2e-05,2.45808]
[1780244769946,56.68,73430.05,0.0,0.97913,2e-05,2.47773]
[1780244775209,56.67,73437.84,0.0,0.97927,2e-05,2.46366]
[1780244781026,56.67,73438.16,0.0,0.97928,2e-05,2.46282]
[1780244786060,56.67,73435.73,0.0,0.97924,2e-05,2.46686]
[1780244791095,56.67,73442.63,0.0,0.97938,2e-05,2.45186]
[1780244795368,56.67,73449.32,0.0,0.9795,2e-05,2.44005]
[1780244799152,56.67,73454.27,0.0,0.97959,2e-05,2.43143]
[1780244804186,56.67,73454.7,0.0,0.97959,2e-05,2.43076]
[1780244809222,56.67,73453.19,0.0,0.97957,2e-05,2.43349]
[1780244812243,56.67,73459.76,0.0,0.97968,2e-05,2.42212]
[1780244813251,56.67,73465.57,0.0,0.97978,2e-05,2.41242]
[1780244814257,56.68,73468.59,0.0,0.97983,2e-05,2.40774]
[1780244819293,56.68,73470.42,0.0,0.97986,2e-05,2.4049]
[1780244824328,56.68,73474.19,0.0,0.97992,2e-05,2.39872]
[1780244830371,56.68,73473.69,0.0,0.9799,2e-05,2.39999]
[1780244833390,56.68,73480.25,0.0,0.98002,2e-05,2.38888]
[1780244837419,56.69,73482.82,0.0,0.98006,2e-05,2.38479]
[1780244842453,56.69,73481.57,0.0,0.98003,2e-05,2.38734]
[1780244847489,56.69,73481.11,0.0,0.98002,2e-05,2.38851]
[1780244854538,56.69,73481.08,0.0,0.98004,2e-05,2.38647]
[1780244862593,56.7,73481.36,0.0,0.98003,2e-05,2.38656]
[1780244869643,56.7,73481.35,0.0,0.98003,2e-05,2.38706]
[1780244874678,56.7,73481.64,0.0,0.98003,2e-05,2.3869]
[1780244879713,56.7,73481.42,0.0,0.98002,2e-05,2.38761]
[1780244884753,56.7,73481.64,0.0,0.98003,2e-05,2.38754]
[1780244889783,56.71,73483.83,0.0,0.98006,2e-05,2.38411]
[1780244894819,56.71,73483.26,0.0,0.98005,2e-05,2.38542]
[1780244899854,56.71,73482.91,0.0,0.98004,2e-05,2.38635]
[1780244906131,56.71,73483.08,0.0,0.98004,2e-05,2.3865]
[1780244913953,56.72,73482.32,0.0,0.98004,2e-05,2.3857]
[1780244921003,56.72,73482.67,0.0,0.98004,2e-05,2.38555]
[1780244926271,56.72,73483.37,0.0,0.98005,2e-05,2.38468]
[1780244936342,56.72,73483.54,0.0,0.98005,2e-05,2.38505]
[1780244942151,56.73,73484.64,0.0,0.98006,2e-05,2.38354]
[1780244948192,56.73,73485.63,0.0,0.98007,2e-05,2.38223]
[1780244954234,56.73,73485.79,0.0,0.98007,2e-05,2.38235]
[1780244962290,56.73,73485.67,0.0,0.98007,2e-05,2.38308]
[1780244968333,56.74,73486.7,0.0,0.98008,2e-05,2.38173]
[1780244973368,56.74,73487.29,0.0,0.98011,2e-05,2.37849]
[1780244976621,56.74,73495.9,0.0,0.98025,2e-05,2.36401]
[1780244982431,56.74,73495.74,0.0,0.98024,2e-05,2.36489]
[1780244984449,56.74,73509.58,0.0,0.98048,2e-05,2.34158]
[1780244985451,56.74,73510.23,0.0,0.98049,2e-05,2.34062]
[1780244990486,56.75,73513.68,0.0,0.98054,2e-05,2.33555]
[1780244996762,56.75,73507.74,0.0,0.98043,2e-05,2.34654]
[1780245001564,56.76,73502.66,0.0,0.98033,2e-05,2.35588]
[1780245002570,56.76,73493.85,0.0,0.98018,2e-05,2.37104]
[1780245003578,56.76,73493.2,0.0,0.98017,2e-05,2.37226]
[1780245008612,56.76,73491.1,0.0,0.98013,2e-05,2.3764]
[1780245013648,56.77,73487.82,0.0,0.98007,2e-05,2.38249]
[1780245018683,56.77,73492.42,0.0,0.98014,2e-05,2.3751]
[1780245023718,56.77,73493.92,0.0,0.98016,2e-05,2.37306]
[1780245028752,56.77,73494.6,0.0,0.98017,2e-05,2.37243]
[1780245033790,56.78,73491.88,0.0,0.98014,2e-05,2.37502]
[1780245039832,56.78,73492.62,0.0,0.98014,2e-05,2.37438]
[1780245044866,56.78,73493.25,0.0,0.98015,2e-05,2.37383]
[1780245049902,56.79,73493.83,0.0,0.98015,2e-05,2.37336]
[1780245054936,56.79,73492.19,0.0,0.98012,2e-05,2.37668]
[1780245060980,56.79,73492.51,0.0,0.98012,2e-05,2.37672]
[1780245061986,56.79,73463.38,0.0,0.97961,2e-05,2.42709]
[1780245062995,56.79,73451.79,0.0,0.97941,2e-05,2.44733]
[1780245064001,56.79,73451.16,0.0,0.9794,2e-05,2.44841]
[1780245070043,56.79,73450.09,0.0,0.97938,2e-05,2.45012]
[1780245075097,56.79,73450.88,0.0,0.9794,2e-05,2.44859]
[1780245080115,56.79,73449.74,0.0,0.97938,2e-05,2.45046]
[1780245082128,56.79,73441.01,0.0,0.97922,2e-05,2.46573]
[1780245086157,56.79,73439.74,0.0,0.9792,2e-05,2.4677]
[1780245091194,56.79,73439.32,0.0,0.97922,2e-05,2.46552]
[1780245096227,56.79,73438.59,0.0,0.97921,2e-05,2.4665]
[1780245102270,56.78,73439.33,0.0,0.97923,2e-05,2.46483]
[1780245107545,56.78,73456.13,0.0,0.97953,2e-05,2.43507]
[1780245108317,56.78,73456.13,0.0,0.97953,2e-05,2.43506]
[1780245113352,56.78,73455.66,0.0,0.97952,2e-05,2.4358]
[1780245118388,56.78,73455.56,0.0,0.97952,2e-05,2.43587]
[1780245124429,56.78,73454.32,0.0,0.9795,2e-05,2.43789]
[1780245129464,56.78,73454.45,0.0,0.9795,2e-05,2.43751]
[1780245134500,56.78,73455.05,0.0,0.97951,2e-05,2.43634]
[1780245139534,56.78,73446.55,0.0,0.97936,2e-05,2.45105]
[1780245144570,56.78,73444.39,0.0,0.97933,2e-05,2.45457]
[1780245149606,56.78,73444.78,0.0,0.97934,2e-05,2.45362]
[1780245154643,56.77,73449.34,0.0,0.97944,2e-05,2.44276]
[1780245159681,56.77,73449.4,0.0,0.97945,2e-05,2.44248]
[1780245164717,56.77,73448.58,0.0,0.97943,2e-05,2.44374]
[1780245165722,56.77,73442.58,0.0,0.97933,2e-05,2.45422]
[1780245166728,56.77,73436.08,0.0,0.97921,2e-05,2.4656]
[1780245167735,56.77,73434.35,0.0,0.97918,2e-05,2.46857]
[1780245172769,56.77,73437.46,0.0,0.97924,2e-05,2.4627]
[1780245173776,56.77,73430.18,0.0,0.97911,2e-05,2.47547]
[1780245174783,56.77,73425.94,0.0,0.97904,2e-05,2.48288]
[1780245176798,56.77,73425.17,0.0,0.97902,2e-05,2.48402]
[1780245181833,56.76,73425.67,0.0,0.97904,2e-05,2.48256]
[1780245184853,56.76,73418.84,0.0,0.97892,2e-05,2.49436]
[1780245185861,56.76,73416.11,0.0,0.97887,2e-05,2.49909]
[1780245188886,56.76,73407.49,0.0,0.97872,2e-05,2.51406]
[1780245190902,56.76,73410.84,0.0,0.97878,2e-05,2.50775]
[1780245191911,56.76,73421.89,0.0,0.97898,2e-05,2.48793]
[1780245193922,56.75,73421.73,0.0,0.97898,2e-05,2.48796]
[1780245196944,56.75,73416.58,0.0,0.97889,2e-05,2.49676]
[1780245198958,56.75,73410.46,0.0,0.97879,2e-05,2.50741]
[1780245200973,56.75,73397.49,0.0,0.97855,2e-05,2.53036]
[1780245201979,56.75,73399.71,0.0,0.97859,2e-05,2.52619]
[1780245207014,56.74,73401.23,0.0,0.97863,2e-05,2.52261]
[1780245212053,56.74,73403.13,0.0,0.9787,2e-05,2.51567]
[1780245216082,56.74,73397.77,0.0,0.9786,2e-05,2.52461]
[1780245218337,56.73,73390.52,0.0,0.97848,2e-05,2.53711]
[1780245221116,56.73,73378.59,0.0,0.97826,2e-05,2.55828]
[1780245222126,56.73,73374.53,0.0,0.97819,2e-05,2.56541]
[1780245223133,56.73,73381.57,0.0,0.97832,2e-05,2.55239]
[1780245224137,56.73,73381.72,0.0,0.97832,2e-05,2.55189]
[1780245228411,56.72,73376.07,0.0,0.97823,2e-05,2.56095]
[1780245234240,56.71,73373.44,0.0,0.97819,2e-05,2.56448]
[1780245235234,56.71,73353.25,0.0,0.97782,2e-05,2.60114]
[1780245236242,56.71,73335.24,0.0,0.97748,2e-05,2.63409]
[1780245237248,56.71,73325.63,0.0,0.9773,2e-05,2.6516]
[1780245238493,56.7,73372.46,0.0,0.97819,2e-05,2.56493]
[1780245239264,56.7,73373.0,0.0,0.9782,2e-05,2.5636]
[1780245240269,56.7,73386.92,0.0,0.97846,2e-05,2.53814]
[1780245241279,56.7,73377.7,0.0,0.9783,2e-05,2.55461]
[1780245242285,56.7,73377.7,0.0,0.9783,2e-05,2.55443]
[1780245243294,56.7,73374.25,0.0,0.97824,2e-05,2.56046]
[1780245247338,56.68,73384.16,0.0,0.97846,2e-05,2.53851]
[1780245248586,56.66,73367.62,0.0,0.97817,2e-05,2.56638]
[1780245250353,56.66,73363.47,0.0,0.97811,2e-05,2.57286]
[1780245252367,56.66,73359.82,0.0,0.97804,2e-05,2.57901]
[1780245254383,56.65,73368.52,0.0,0.97821,2e-05,2.56263]
[1780245255399,56.65,73372.35,0.0,0.97829,2e-05,2.55543]
[1780245257419,56.65,73371.62,0.0,0.97828,2e-05,2.55632]
[1780245258657,56.65,73353.69,0.0,0.97794,2e-05,2.58857]
[1780245260427,56.64,73351.44,0.0,0.97791,2e-05,2.59242]
[1780245265462,56.64,73355.12,0.0,0.97799,2e-05,2.58425]
[1780245270499,56.63,73353.18,0.0,0.97797,2e-05,2.58617]
[1780245274526,56.62,73358.55,0.0,0.9781,2e-05,2.57284]
[1780245276540,56.62,73351.77,0.0,0.97798,2e-05,2.58447]
[1780245280571,56.61,73357.29,0.0,0.97809,2e-05,2.57333]
[1780245281583,56.61,73343.66,0.0,0.97784,2e-05,2.59804]
[1780245282589,56.61,73321.47,0.0,0.97742,2e-05,2.63876]
[1780245286618,56.6,73329.84,0.0,0.97759,2e-05,2.62177]
[1780245288875,56.6,73338.9,0.0,0.97777,2e-05,2.60436]
[1780245289638,56.6,73338.9,0.0,0.97778,2e-05,2.60406]
[1780245292904,56.59,73330.64,0.0,0.97763,2e-05,2.6184]
[1780245298707,56.58,73332.46,0.0,0.97768,2e-05,2.61304]
[1780245302989,56.57,73342.33,0.0,0.97789,2e-05,2.59352]
[1780245308777,56.56,73336.05,0.0,0.97778,2e-05,2.60324]
[1780245311797,56.56,73350.07,0.0,0.97806,2e-05,2.57649]
[1780245313060,56.56,73344.8,0.0,0.97796,2e-05,2.58587]
[1780245314818,56.55,73342.01,0.0,0.97792,2e-05,2.59041]
[1780245317839,56.55,73339.82,0.0,0.97788,2e-05,2.5935]
[1780245320862,56.54,73334.08,0.0,0.97779,2e-05,2.60312]
[1780245324889,56.54,73341.29,0.0,0.97794,2e-05,2.58852]
[1780245326904,56.53,73342.36,0.0,0.97796,2e-05,2.58594]
[1780245330931,56.53,73348.93,0.0,0.9781,2e-05,2.57269]
[1780245335966,56.52,73349.2,0.0,0.97814,2e-05,2.56811]
[1780245341003,56.51,73344.81,0.0,0.97807,2e-05,2.57477]
[1780245344029,56.51,73349.81,0.0,0.97817,2e-05,2.5648]
[1780245345032,56.5,73331.64,0.0,0.97783,2e-05,2.59789]
[1780245346041,56.5,73320.83,0.0,0.97763,2e-05,2.61757]
[1780245347044,56.5,73307.92,0.0,0.97738,2e-05,2.64126]
[1780245348055,56.5,73297.17,0.0,0.97718,2e-05,2.66101]
[1780245349060,56.5,73296.65,0.0,0.97717,2e-05,2.66157]
[1780245350067,56.49,73304.54,0.0,0.97733,2e-05,2.64636]
[1780245351075,56.49,73311.56,0.0,0.97747,2e-05,2.63286]
[1780245352081,56.49,73311.86,0.0,0.97748,2e-05,2.63194]
[1780245354101,56.49,73317.47,0.0,0.97759,2e-05,2.62079]
[1780245356114,56.48,73324.71,0.0,0.97774,2e-05,2.60669]
[1780245357121,56.48,73327.18,0.0,0.97779,2e-05,2.6018]
[1780245359144,56.48,73329.89,0.0,0.97785,2e-05,2.59619]
[1780245364170,56.47,73332.79,0.0,0.97792,2e-05,2.58935]
[1780245366185,56.47,73327.17,0.0,0.97782,2e-05,2.5991]
[1780245368198,56.46,73319.59,0.0,0.97768,2e-05,2.61249]
[1780245369206,56.46,73319.69,0.0,0.97768,2e-05,2.61197]
[1780245373236,56.45,73310.77,0.0,0.97753,2e-05,2.62719]
[1780245374240,56.45,73301.21,0.0,0.97735,2e-05,2.64468]
[1780245375261,56.45,73297.64,0.0,0.97728,2e-05,2.65098]
[1780245379276,56.44,73304.3,0.0,0.97743,2e-05,2.63695]
[1780245380282,56.44,73311.19,0.0,0.97756,2e-05,2.62373]
[1780245381289,56.44,73311.9,0.0,0.97758,2e-05,2.62207]
[1780245382573,56.43,73319.32,0.0,0.97773,2e-05,2.60762]
[1780245386324,56.43,73324.53,0.0,0.97784,2e-05,2.59704]
[1780245387331,56.43,73330.35,0.0,0.97795,2e-05,2.58601]
[1780245388339,56.42,73329.94,0.0,0.97795,2e-05,2.58648]
[1780245394381,56.42,73332.03,0.0,0.97802,2e-05,2.57823]
[1780245396395,56.41,73337.73,0.0,0.97814,2e-05,2.56723]
[1780245401446,56.41,73336.65,0.0,0.97813,2e-05,2.56791]
[1780245404466,56.4,73331.89,0.0,0.97805,2e-05,2.57584]
[1780245407487,56.4,73340.45,0.0,0.97822,2e-05,2.55932]
[1780245408494,56.4,73346.87,0.0,0.97834,2e-05,2.54735]
[1780245409500,56.39,73353.65,0.0,0.97847,2e-05,2.5348]
[1780245410510,56.39,73357.75,0.0,0.97855,2e-05,2.52716]
[1780245415544,56.39,73356.14,0.0,0.97853,2e-05,2.52909]
[1780245420579,56.38,73356.96,0.0,0.97855,2e-05,2.52665]
[1780245425614,56.38,73353.53,0.0,0.9785,2e-05,2.53192]
[1780245430650,56.37,73353.79,0.0,0.97851,2e-05,2.53033]
[1780245432931,56.37,73348.71,0.0,0.97842,2e-05,2.53917]
[1780245438705,56.36,73349.11,0.0,0.97844,2e-05,2.53728]
[1780245440719,56.35,73355.39,0.0,0.97858,2e-05,2.52382]
[1780245443755,56.34,73357.85,0.0,0.97864,2e-05,2.51804]
[1780245444763,56.34,73369.8,0.0,0.97886,2e-05,2.4964]
[1780245448789,56.34,73375.37,0.0,0.97897,2e-05,2.48601]
[1780245453824,56.34,73376.0,0.0,0.979,2e-05,2.48176]
[1780245458862,56.34,73378.81,0.0,0.97906,2e-05,2.47633]
[1780245461884,56.33,73383.86,0.0,0.97915,2e-05,2.46712]
[1780245463143,56.33,73390.77,0.0,0.97928,2e-05,2.45479]
[1780245464905,56.33,73395.56,0.0,0.97936,2e-05,2.44623]
[1780245469940,56.33,73395.56,0.0,0.97937,2e-05,2.44608]
[1780245474975,56.33,73395.12,0.0,0.97936,2e-05,2.4467]
[1780245480025,56.33,73397.8,0.0,0.97941,2e-05,2.44182]
[1780245483284,56.33,73404.06,0.0,0.97952,2e-05,2.43073]
[1780245489076,56.33,73400.72,0.0,0.97946,2e-05,2.43658]
[1780245494112,56.33,73400.0,0.0,0.97945,2e-05,2.4378]
[1780245499147,56.33,73397.83,0.0,0.97941,2e-05,2.44158]
[1780245504183,56.33,73392.97,0.0,0.97933,2e-05,2.45008]
[1780245510225,56.33,73390.79,0.0,0.97929,2e-05,2.45376]
[1780245515261,56.33,73390.73,0.0,0.97931,2e-05,2.45107]
[1780245517275,56.33,73415.41,0.0,0.97975,2e-05,2.40761]
[1780245518281,56.33,73415.64,0.0,0.97975,2e-05,2.40725]
[1780245523316,56.33,73413.25,0.0,0.97971,2e-05,2.41164]
[1780245528350,56.33,73413.84,0.0,0.97972,2e-05,2.41083]
[1780245533386,56.33,73412.27,0.0,0.97969,2e-05,2.41384]
[1780245538421,56.33,73413.94,0.0,0.97971,2e-05,2.41119]
[1780245543705,56.33,73419.03,0.0,0.9798,2e-05,2.40261]
[1780245549499,56.34,73421.46,0.0,0.97984,2e-05,2.39877]
[1780245553774,56.34,73428.71,0.0,0.97996,2e-05,2.38653]
[1780245559568,56.34,73431.02,0.0,0.98,2e-05,2.38295]
[1780245564604,56.34,73432.57,0.0,0.98002,2e-05,2.3807]
[1780245567624,56.35,73426.17,0.0,0.97991,2e-05,2.39206]
[1780245568631,56.35,73423.22,0.0,0.97986,2e-05,2.39726]
[1780245569638,56.35,73417.5,0.0,0.97975,2e-05,2.40729]
[1780245570644,56.35,73416.79,0.0,0.97974,2e-05,2.40857]
[1780245575679,56.35,73416.18,0.0,0.97975,2e-05,2.40724]
[1780245580714,56.35,73413.16,0.0,0.97969,2e-05,2.41275]
[1780245581722,56.35,73419.89,0.0,0.97981,2e-05,2.40105]
[1780245582728,56.35,73426.73,0.0,0.97993,2e-05,2.38922]
[1780245583985,56.35,73428.78,0.0,0.97997,2e-05,2.38584]
[1780245585749,56.35,73422.72,0.0,0.97986,2e-05,2.39646]
[1780245586757,56.35,73419.52,0.0,0.9798,2e-05,2.40211]
[1780245591794,56.35,73419.22,0.0,0.97979,2e-05,2.40302]
[1780245596829,56.36,73421.78,0.0,0.97983,2e-05,2.39888]
[1780245601865,56.36,73413.6,0.0,0.97969,2e-05,2.41349]
[1780245602872,56.36,73405.62,0.0,0.97954,2e-05,2.4275]
[1780245607906,56.36,73403.04,0.0,0.9795,2e-05,2.43212]
[1780245608913,56.36,73393.61,0.0,0.97933,2e-05,2.44877]
[1780245609920,56.36,73384.16,0.0,0.97916,2e-05,2.46549]
[1780245614956,56.36,73385.08,0.0,0.97918,2e-05,2.46367]
[1780245616970,56.36,73393.19,0.0,0.97932,2e-05,2.44925]
[1780245622006,56.36,73390.93,0.0,0.97928,2e-05,2.45314]
[1780245627042,56.36,73393.27,0.0,0.97933,2e-05,2.4489]
[1780245632078,56.35,73393.61,0.0,0.97936,2e-05,2.44555]
[1780245634336,56.35,73398.83,0.0,0.97945,2e-05,2.43632]
[1780245640134,56.35,73400.84,0.0,0.97949,2e-05,2.43278]
[1780245645171,56.35,73401.76,0.0,0.9795,2e-05,2.43118]
[1780245650214,56.35,73403.44,0.0,0.97953,2e-05,2.42828]
[1780245655240,56.36,73404.69,0.0,0.97955,2e-05,2.42616]
[1780245664548,56.36,73404.41,0.0,0.97955,2e-05,2.42688]
[1780245670345,56.36,73407.65,0.0,0.9796,2e-05,2.42137]
[1780245672358,56.36,73413.1,0.0,0.9797,2e-05,2.41192]
[1780245677394,56.36,73414.09,0.0,0.97971,2e-05,2.41049]
[1780245682429,56.36,73412.9,0.0,0.97969,2e-05,2.41289]
[1780245687464,56.36,73411.9,0.0,0.97967,2e-05,2.41493]
[1780245692498,56.36,73406.5,0.0,0.97959,2e-05,2.42204]
[1780245699548,56.37,73405.04,0.0,0.97956,2e-05,2.42494]
[1780245702569,56.37,73399.91,0.0,0.97947,2e-05,2.43408]
[1780245707606,56.37,73399.4,0.0,0.97946,2e-05,2.43516]
[1780245712641,56.37,73394.25,0.0,0.97936,2e-05,2.44441]
[1780245719689,56.37,73393.82,0.0,0.97935,2e-05,2.4453]
[1780245724972,56.37,73395.08,0.0,0.97937,2e-05,2.44318]
[1780245730767,56.37,73394.67,0.0,0.97937,2e-05,2.44398]
[1780245735801,56.37,73394.82,0.0,0.97937,2e-05,2.44379]
[1780245741844,56.37,73395.55,0.0,0.97938,2e-05,2.44258]
[1780245748895,56.37,73394.82,0.0,0.97937,2e-05,2.44395]
[1780245753935,56.37,73392.17,0.0,0.97934,2e-05,2.44601]
[1780245758963,56.37,73389.05,0.0,0.97928,2e-05,2.45152]
[1780245763998,56.37,73386.57,0.0,0.97924,2e-05,2.45585]
[1780245769041,56.37,73384.73,0.0,0.97921,2e-05,2.45902]
[1780245774075,56.37,73386.64,0.0,0.97924,2e-05,2.45551]
[1780245779110,56.37,73387.93,0.0,0.97927,2e-05,2.45314]
[1780245784145,56.37,73389.89,0.0,0.9793,2e-05,2.44958]
[1780245789180,56.37,73390.96,0.0,0.97932,2e-05,2.4476]
[1780245794215,56.37,73391.09,0.0,0.97933,2e-05,2.44728]
[1780245800257,56.37,73391.85,0.0,0.97934,2e-05,2.44583]
[1780245805531,56.37,73394.39,0.0,0.97939,2e-05,2.44127]
[1780245811335,56.37,73394.38,0.0,0.97941,2e-05,2.43859]
[1780245816369,56.37,73398.02,0.0,0.97948,2e-05,2.43213]
[1780245817377,56.37,73404.2,0.0,0.97959,2e-05,2.42128]
[1780245818384,56.37,73404.24,0.0,0.97959,2e-05,2.42123]
[1780245824426,56.37,73403.8,0.0,0.97958,2e-05,2.42216]
[1780245829461,56.37,73403.94,0.0,0.97958,2e-05,2.42204]
[1780245835504,56.37,73401.72,0.0,0.97954,2e-05,2.42609]
[1780245841545,56.37,73401.54,0.0,0.97953,2e-05,2.42656]
[1780245846585,56.37,73397.87,0.0,0.97947,2e-05,2.43311]
[1780245852628,56.34,73398.36,0.0,0.97952,2e-05,2.42733]
[1780245857663,56.34,73398.33,0.0,0.97953,2e-05,2.42668]
[1780245862699,56.34,73399.13,0.0,0.97954,2e-05,2.4254]
[1780245867734,56.34,73397.7,0.0,0.97952,2e-05,2.42805]
[1780245872769,56.34,73397.76,0.0,0.97954,2e-05,2.42545]
[1780245878810,56.34,73397.66,0.0,0.97953,2e-05,2.4258]
[1780245883855,56.34,73397.33,0.0,0.97953,2e-05,2.42653]
[1780245884862,56.34,73380.1,0.0,0.97922,2e-05,2.45701]
[1780245886126,56.34,73379.82,0.0,0.97921,2e-05,2.45748]
[1780245892943,56.34,73380.94,0.0,0.97923,2e-05,2.45532]
[1780245897980,56.34,73393.1,0.0,0.97945,2e-05,2.43368]
[1780245898986,56.34,73393.36,0.0,0.97946,2e-05,2.43322]
[1780245904021,56.34,73385.04,0.0,0.97931,2e-05,2.44793]
[1780245905030,56.34,73380.68,0.0,0.97923,2e-05,2.45563]
[1780245908049,56.34,73376.71,0.0,0.97916,2e-05,2.46256]
[1780245914092,56.34,73377.41,0.0,0.97918,2e-05,2.46097]
[1780245916346,56.34,73366.09,0.0,0.97897,2e-05,2.48097]
[1780245918131,56.34,73363.36,0.0,0.97892,2e-05,2.48576]
[1780245923166,56.33,73365.39,0.0,0.97897,2e-05,2.48152]
[1780245926418,56.33,73373.1,0.0,0.97911,2e-05,2.46746]
[1780245927194,56.33,73373.1,0.0,0.97911,2e-05,2.46738]
[1780245932229,56.33,73376.25,0.0,0.97919,2e-05,2.45878]
[1780245937263,56.33,73376.63,0.0,0.9792,2e-05,2.4578]
[1780245942298,56.33,73376.99,0.0,0.97921,2e-05,2.45687]
[1780245947334,56.33,73376.95,0.0,0.97921,2e-05,2.45665]
[1780245953375,56.32,73377.2,0.0,0.97922,2e-05,2.45584]
[1780245958411,56.32,73378.14,0.0,0.97924,2e-05,2.45387]
[1780245959418,56.32,73370.92,0.0,0.97911,2e-05,2.46662]
[1780245964453,56.32,73365.44,0.0,0.97902,2e-05,2.47595]
[1780245968481,56.32,73359.73,0.0,0.97892,2e-05,2.48579]
[1780245974524,56.31,73355.79,0.0,0.97885,2e-05,2.4922]
[1780245979558,56.31,73358.53,0.0,0.97891,2e-05,2.48677]
[1780245982579,56.31,73362.94,0.0,0.97899,2e-05,2.47862]
[1780245986841,56.31,73369.75,0.0,0.97912,2e-05,2.4662]
[1780245989628,56.31,73372.83,0.0,0.97917,2e-05,2.46056]
[1780245994666,56.3,73373.19,0.0,0.9792,2e-05,2.45709]
[1780246001713,56.3,73373.8,0.0,0.97922,2e-05,2.45582]
[1780246006749,56.3,73376.53,0.0,0.97927,2e-05,2.45048]
[1780246015816,56.3,73376.44,0.0,0.97927,2e-05,2.45019]
[1780246020853,56.3,73373.07,0.0,0.97921,2e-05,2.45609]
[1780246022866,56.3,73366.73,0.0,0.9791,2e-05,2.4672]
[1780246025887,56.29,73350.49,0.0,0.97881,2e-05,2.49574]
[1780246026894,56.29,73340.4,0.0,0.97862,2e-05,2.51387]
[1780246027901,56.29,73339.85,0.0,0.97861,2e-05,2.51476]
[1780246032935,56.29,73345.73,0.0,0.97873,2e-05,2.5036]
[1780246033943,56.29,73349.63,0.0,0.9788,2e-05,2.49648]
[1780246038977,56.29,73350.06,0.0,0.97881,2e-05,2.49533]
[1780246044015,56.29,73352.62,0.0,0.97886,2e-05,2.49034]
[1780246049049,56.28,73358.11,0.0,0.97897,2e-05,2.48017]
[1780246054084,56.28,73357.58,0.0,0.97898,2e-05,2.47819]
[1780246059118,56.28,73354.16,0.0,0.97892,2e-05,2.48404]
[1780246064154,56.28,73357.09,0.0,0.97898,2e-05,2.47852]
[1780246069188,56.28,73361.49,0.0,0.97906,2e-05,2.47044]
[1780246074224,56.28,73360.8,0.0,0.97905,2e-05,2.4715]
[1780246079260,56.28,73359.94,0.0,0.97903,2e-05,2.47287]
[1780246084294,56.27,73348.74,0.0,0.97883,2e-05,2.49269]
[1780246090336,56.27,73344.01,0.0,0.97875,2e-05,2.50079]
[1780246096379,56.27,73342.05,0.0,0.97872,2e-05,2.50371]
[1780246101412,56.27,73344.97,0.0,0.97878,2e-05,2.49802]
[1780246106449,56.26,73346.2,0.0,0.9788,2e-05,2.49538]
[1780246111484,56.26,73344.13,0.0,0.97879,2e-05,2.49599]
[1780246115511,56.26,73339.35,0.0,0.97871,2e-05,2.50421]
[1780246119539,56.26,73333.93,0.0,0.97861,2e-05,2.51354]
[1780246124575,56.25,73335.16,0.0,0.97864,2e-05,2.51064]
[1780246127827,56.25,73340.62,0.0,0.97875,2e-05,2.50038]
[1780246133638,56.25,73341.45,0.0,0.97877,2e-05,2.49816]
[1780246138672,56.24,73342.78,0.0,0.9788,2e-05,2.49515]
[1780246143707,56.24,73346.89,0.0,0.97888,2e-05,2.48716]
[1780246148749,56.24,73348.84,0.0,0.97892,2e-05,2.48309]
[1780246153780,56.23,73348.54,0.0,0.97892,2e-05,2.48308]
[1780246162843,56.23,73348.66,0.0,0.97894,2e-05,2.4819]
[1780246167877,56.23,73348.77,0.0,0.97894,2e-05,2.4812]
[1780246172912,56.22,73348.41,0.0,0.97896,2e-05,2.47869]
[1780246177948,56.22,73348.73,0.0,0.97897,2e-05,2.47767]
[1780246182982,56.22,73345.45,0.0,0.97892,2e-05,2.48311]
[1780246188021,56.21,73346.52,0.0,0.97894,2e-05,2.48071]
[1780246193055,56.21,73346.38,0.0,0.97894,2e-05,2.48047]
[1780246198089,56.21,73345.4,0.0,0.97893,2e-05,2.48171]
[1780246203123,56.21,73345.48,0.0,0.97894,2e-05,2.48103]
[1780246206146,56.2,73354.71,0.0,0.97911,2e-05,2.46411]
[1780246211182,56.2,73354.26,0.0,0.97911,2e-05,2.4646]
[1780246217223,56.2,73354.69,0.0,0.97912,2e-05,2.46335]
[1780246223268,56.2,73354.22,0.0,0.97911,2e-05,2.46375]
[1780246228574,56.2,73352.58,0.0,0.97909,2e-05,2.46633]
[1780246236358,56.19,73352.25,0.0,0.97911,2e-05,2.46373]
[1780246242399,56.19,73351.81,0.0,0.9791,2e-05,2.46416]
[1780246248714,56.19,73351.35,0.0,0.9791,2e-05,2.46464]
[1780246254484,56.19,73351.48,0.0,0.9791,2e-05,2.46408]
[1780246258785,56.19,73360.18,0.0,0.97926,2e-05,2.44838]
[1780246259519,56.19,73360.18,0.0,0.97926,2e-05,2.44835]
[1780246263561,56.18,73366.04,0.0,0.97937,2e-05,2.43788]
[1780246264563,56.18,73372.32,0.0,0.97948,2e-05,2.42677]
[1780246265571,56.19,73377.46,0.0,0.97958,2e-05,2.41772]
[1780246268854,56.19,73378.29,0.0,0.97959,2e-05,2.41641]
[1780246274636,56.19,73380.21,0.0,0.97962,2e-05,2.41326]
[1780246279670,56.19,73381.56,0.0,0.97964,2e-05,2.41112]
[1780246284704,56.19,73381.31,0.0,0.97964,2e-05,2.41179]
[1780246291755,56.19,73381.34,0.0,0.97965,2e-05,2.40945]
[1780246296790,56.19,73381.34,0.0,0.97965,2e-05,2.4097]
[1780246301827,56.2,73383.92,0.0,0.97969,2e-05,2.40551]
[1780246307866,56.2,73388.32,0.0,0.97977,2e-05,2.39817]
[1780246312900,56.2,73395.12,0.0,0.97989,2e-05,2.38665]
[1780246316929,56.2,73401.57,0.0,0.98,2e-05,2.37579]
[1780246321964,56.2,73401.73,0.0,0.97999,2e-05,2.37601]
[1780246329012,56.21,73401.28,0.0,0.97998,2e-05,2.37748]
[1780246332035,56.21,73394.07,0.0,0.97985,2e-05,2.39031]
[1780246333040,56.21,73388.86,0.0,0.97976,2e-05,2.3995]
[1780246335055,56.21,73386.05,0.0,0.97971,2e-05,2.40453]
[1780246340090,56.21,73389.29,0.0,0.97976,2e-05,2.39914]
[1780246345126,56.21,73386.4,0.0,0.97971,2e-05,2.4045]
[1780246350161,56.22,73384.94,0.0,0.97968,2e-05,2.4073]
[1780246355196,56.22,73385.64,0.0,0.97971,2e-05,2.4037]
[1780246364258,56.22,73386.77,0.0,0.97972,2e-05,2.40221]
[1780246369555,56.22,73387.53,0.0,0.97973,2e-05,2.40115]
[1780246375335,56.22,73388.89,0.0,0.97976,2e-05,2.39911]
[1780246380369,56.22,73390.0,0.0,0.97977,2e-05,2.39748]
[1780246389698,56.23,73389.96,0.0,0.97977,2e-05,2.3981]
[1780246396495,56.23,73390.03,0.0,0.97976,2e-05,2.39838]
[1780246402524,56.23,73389.31,0.0,0.97975,2e-05,2.39998]
[1780246409837,56.23,73389.34,0.0,0.97974,2e-05,2.40032]
[1780246418636,56.24,73389.5,0.0,0.97976,2e-05,2.39796]
[1780246423674,56.24,73393.66,0.0,0.97983,2e-05,2.39104]
[1780246428708,56.24,73395.16,0.0,0.97985,2e-05,2.38878]
[1780246429980,56.24,73402.57,0.0,0.97998,2e-05,2.37604]
[1780246435757,56.25,73403.83,0.0,0.98,2e-05,2.37434]
[1780246440792,56.25,73404.07,0.0,0.98,2e-05,2.37441]
[1780246447840,56.25,73402.82,0.0,0.97997,2e-05,2.37722]
[1780246454889,56.26,73402.02,0.0,0.97995,2e-05,2.37922]
[1780246460189,56.26,73402.04,0.0,0.97995,2e-05,2.3797]
[1780246464973,56.26,73407.31,0.0,0.98004,2e-05,2.37092]
[1780246470260,56.26,73411.43,0.0,0.98011,2e-05,2.36359]
[1780246476055,56.26,73413.87,0.0,0.98017,2e-05,2.35755]
[1780246480330,56.27,73417.54,0.0,0.98022,2e-05,2.35178]
[1780246486127,56.27,73419.07,0.0,0.98024,2e-05,2.35004]
[1780246492170,56.28,73419.52,0.0,0.98024,2e-05,2.3502]
[1780246497205,56.28,73422.63,0.0,0.98029,2e-05,2.34563]
[1780246502240,56.29,73423.26,0.0,0.98029,2e-05,2.34535]
[1780246507276,56.29,73425.81,0.0,0.98033,2e-05,2.34178]
[1780246512309,56.3,73426.74,0.0,0.98033,2e-05,2.34102]
[1780246518355,56.3,73428.9,0.0,0.98036,2e-05,2.33832]
[1780246523387,56.31,73433.46,0.0,0.98043,2e-05,2.33139]
[1780246530436,56.31,73433.28,0.0,0.98042,2e-05,2.33293]
[1780246535471,56.32,73432.83,0.0,0.98042,2e-05,2.332]
[1780246540761,56.32,73433.43,0.0,0.98042,2e-05,2.33185]
[1780246546548,56.33,73430.06,0.0,0.98035,2e-05,2.33864]
[1780246547556,56.33,73423.23,0.0,0.98023,2e-05,2.35052]
[1780246548562,56.33,73421.65,0.0,0.9802,2e-05,2.35338]
[1780246553597,56.34,73417.01,0.0,0.98012,2e-05,2.36205]
[1780246556620,56.34,73411.88,0.0,0.98002,2e-05,2.3713]
[1780246561654,56.34,73410.1,0.0,0.97999,2e-05,2.37496]
[1780246566688,56.34,73407.51,0.0,0.97994,2e-05,2.38003]
[1780246571726,56.35,73407.27,0.0,0.97993,2e-05,2.38102]
[1780246576760,56.35,73405.03,0.0,0.97988,2e-05,2.38548]
[1780246582804,56.35,73404.58,0.0,0.97987,2e-05,2.38693]
[1780246587836,56.36,73404.57,0.0,0.97986,2e-05,2.38751]
[1780246595893,56.36,73404.64,0.0,0.97987,2e-05,2.38567]
[1780246601189,56.37,73404.8,0.0,0.97987,2e-05,2.38608]
[1780246607975,56.37,73404.8,0.0,0.97986,2e-05,2.38678]
[1780246613015,56.37,73404.79,0.0,0.97986,2e-05,2.38737]
[1780246621330,56.38,73404.52,0.0,0.97984,2e-05,2.38886]
[1780246629125,56.38,73402.71,0.0,0.9798,2e-05,2.39277]
[1780246634164,56.39,73402.69,0.0,0.9798,2e-05,2.39344]
[1780246639196,56.39,73402.93,0.0,0.97979,2e-05,2.39355]
[1780246650273,56.4,73403.7,0.0,0.9798,2e-05,2.39338]
[1780246655309,56.4,73403.25,0.0,0.9798,2e-05,2.39207]
[1780246660344,56.4,73403.72,0.0,0.97981,2e-05,2.39179]
[1780246670413,56.41,73403.95,0.0,0.9798,2e-05,2.39245]
[1780246675447,56.41,73404.48,0.0,0.9798,2e-05,2.39206]
[1780246680483,56.42,73405.04,0.0,0.97981,2e-05,2.39161]
[1780246682500,56.42,73413.17,0.0,0.97995,2e-05,2.3777]
[1780246683504,56.42,73414.41,0.0,0.97997,2e-05,2.37568]
[1780246692569,56.42,73414.36,0.0,0.97996,2e-05,2.37695]
[1780246698613,56.43,73414.09,0.0,0.97995,2e-05,2.37818]
[1780246705662,56.43,73413.72,0.0,0.97993,2e-05,2.37969]
[1780246710696,56.44,73413.74,0.0,0.97993,2e-05,2.38028]
[1780246715731,56.44,73413.89,0.0,0.97994,2e-05,2.37802]
[1780246720766,56.44,73414.8,0.0,0.97995,2e-05,2.37707]
[1780246725801,56.45,73414.82,0.0,0.97995,2e-05,2.37767]
[1780246730836,56.45,73415.0,0.0,0.97994,2e-05,2.378]
[1780246735871,56.46,73415.56,0.0,0.97995,2e-05,2.37768]
[1780246740908,56.46,73416.65,0.0,0.97996,2e-05,2.37644]
[1780246745941,56.46,73416.85,0.0,0.97996,2e-05,2.37673]
[1780246752247,56.47,73417.6,0.0,0.97996,2e-05,2.37619]
[1780246759033,56.47,73418.04,0.0,0.97996,2e-05,2.37632]
[1780246764067,56.48,73420.67,0.0,0.98,2e-05,2.3724]
[1780246769103,56.48,73422.25,0.0,0.98002,2e-05,2.37029]
[1780246776153,56.48,73423.44,0.0,0.98005,2e-05,2.36651]
[1780246782462,56.49,73424.42,0.0,0.98006,2e-05,2.36571]
[1780246790253,56.49,73424.06,0.0,0.98005,2e-05,2.36721]
[1780246795286,56.5,73425.81,0.0,0.98007,2e-05,2.36481]
[1780246800326,56.5,73426.76,0.0,0.98008,2e-05,2.36381]
[1780246805359,56.51,73421.08,0.0,0.97998,2e-05,2.37422]
[1780246808377,56.51,73415.84,0.0,0.97988,2e-05,2.38369]
[1780246813413,56.51,73417.02,0.0,0.9799,2e-05,2.38211]
[1780246818448,56.51,73417.54,0.0,0.9799,2e-05,2.3817]
[1780246823482,56.52,73423.11,0.0,0.97999,2e-05,2.37256]
[1780246829525,56.52,73424.28,0.0,0.98001,2e-05,2.3712]
[1780246834559,56.52,73425.35,0.0,0.98004,2e-05,2.36728]
[1780246839595,56.53,73425.57,0.0,0.98004,2e-05,2.36743]
[1780246844631,56.53,73431.02,0.0,0.98013,2e-05,2.35859]
[1780246848658,56.53,73439.12,0.0,0.98027,2e-05,2.34517]
[1780246850673,56.53,73440.98,0.0,0.9803,2e-05,2.34227]
[1780246855709,56.54,73441.53,0.0,0.9803,2e-05,2.34203]
[1780246860746,56.54,73444.13,0.0,0.98034,2e-05,2.33829]
[1780246865780,56.55,73444.11,0.0,0.98033,2e-05,2.33905]
[1780246870814,56.55,73446.12,0.0,0.98036,2e-05,2.33631]
[1780246875849,56.55,73444.08,0.0,0.98031,2e-05,2.3405]
[1780246881893,56.56,73442.32,0.0,0.98028,2e-05,2.34432]
[1780246886928,56.56,73443.98,0.0,0.9803,2e-05,2.34216]
[1780246889949,56.57,73450.79,0.0,0.98041,2e-05,2.33099]
[1780246894983,56.57,73455.01,0.0,0.9805,2e-05,2.32204]
[1780246900024,56.57,73456.67,0.0,0.98052,2e-05,2.32005]
[1780246905058,56.58,73458.39,0.0,0.98054,2e-05,2.31797]
[1780246910095,56.58,73457.52,0.0,0.98051,2e-05,2.32029]
[1780246915130,56.59,73456.84,0.0,0.98049,2e-05,2.32223]
[1780246920161,56.59,73456.77,0.0,0.98049,2e-05,2.32313]
[1780246923443,56.6,73449.08,0.0,0.98035,2e-05,2.33668]
[1780246924194,56.6,73449.08,0.0,0.98035,2e-05,2.33681]
[1780246932249,56.6,73449.49,0.0,0.98034,2e-05,2.33716]
[1780246940306,56.61,73449.94,0.0,0.98034,2e-05,2.33744]
[1780246945341,56.61,73449.82,0.0,0.98033,2e-05,2.33829]
[1780246950375,56.62,73449.94,0.0,0.98033,2e-05,2.33874]
[1780246957425,56.62,73450.24,0.0,0.98035,2e-05,2.33657]
[1780246962460,56.63,73450.2,0.0,0.98034,2e-05,2.33731]
[1780246967495,56.63,73449.8,0.0,0.98032,2e-05,2.33879]
[1780246973797,56.64,73449.89,0.0,0.98032,2e-05,2.33944]
[1780246979581,56.64,73445.43,0.0,0.98023,2e-05,2.34785]
[1780246983866,56.64,73437.85,0.0,0.9801,2e-05,2.3613]
[1780246990657,56.65,73436.72,0.0,0.98007,2e-05,2.36394]
[1780246995691,56.65,73437.5,0.0,0.98008,2e-05,2.3631]
[1780247003749,56.65,73437.51,0.0,0.98007,2e-05,2.36387]
[1780247010797,56.66,73436.04,0.0,0.98004,2e-05,2.36706]
[1780247012811,56.66,73428.85,0.0,0.97993,2e-05,2.37703]
[1780247014825,56.66,73426.87,0.0,0.9799,2e-05,2.38059]
[1780247019860,56.66,73423.02,0.0,0.97982,2e-05,2.38759]
[1780247026909,56.66,73418.06,0.0,0.97973,2e-05,2.39666]
[1780247027916,56.66,73411.32,0.0,0.97961,2e-05,2.40846]
[1780247028924,56.67,73413.95,0.0,0.97966,2e-05,2.40392]
[1780247034218,56.67,73415.25,0.0,0.97968,2e-05,2.40193]
[1780247036980,56.67,73410.12,0.0,0.97959,2e-05,2.41102]
[1780247040001,56.67,73404.7,0.0,0.97949,2e-05,2.42061]
[1780247043024,56.67,73401.46,0.0,0.97943,2e-05,2.42634]
[1780247048058,56.67,73397.68,0.0,0.97936,2e-05,2.43301]
[1780247052086,56.67,73392.29,0.0,0.97927,2e-05,2.44246]
[1780247057122,56.67,73390.45,0.0,0.97923,2e-05,2.4456]
[1780247062156,56.67,73390.52,0.0,0.97924,2e-05,2.44535]
[1780247069205,56.67,73391.45,0.0,0.97926,2e-05,2.44354]
[1780247074497,56.67,73392.16,0.0,0.97929,2e-05,2.43952]
[1780247080284,56.66,73394.28,0.0,0.97933,2e-05,2.43569]
[1780247085320,56.66,73394.88,0.0,0.97935,2e-05,2.43373]
[1780247091362,56.66,73394.82,0.0,0.97935,2e-05,2.43374]
[1780247104708,56.66,73395.47,0.0,0.97936,2e-05,2.43237]
[1780247111502,56.66,73398.51,0.0,0.97942,2e-05,2.42694]
[1780247118551,56.66,73401.63,0.0,0.97948,2e-05,2.4214]
[1780247124850,56.66,73401.15,0.0,0.97947,2e-05,2.42219]
[1780247130636,56.66,73400.61,0.0,0.97946,2e-05,2.42311]
[1780247133657,56.66,73407.41,0.0,0.9796,2e-05,2.40858]
[1780247136677,56.66,73410.05,0.0,0.97965,2e-05,2.40407]
[1780247141711,56.66,73408.38,0.0,0.97962,2e-05,2.40711]
[1780247148804,56.66,73407.6,0.0,0.9796,2e-05,2.40861]
[1780247150787,56.66,73401.67,0.0,0.97949,2e-05,2.41904]
[1780247152801,56.66,73396.43,0.0,0.9794,2e-05,2.42822]
[1780247157838,56.66,73395.94,0.0,0.97939,2e-05,2.42903]
[1780247163878,56.66,73395.64,0.0,0.97939,2e-05,2.4295]
[1780247168914,56.66,73395.92,0.0,0.97939,2e-05,2.42895]
[1780247173949,56.66,73386.81,0.0,0.97923,2e-05,2.44492]
[1780247178984,56.66,73387.87,0.0,0.97925,2e-05,2.44286]
[1780247182005,56.66,73395.88,0.0,0.9794,2e-05,2.42866]
[1780247183012,56.66,73401.89,0.0,0.9795,2e-05,2.41811]
[1780247184020,56.66,73403.04,0.0,0.97952,2e-05,2.4161]
[1780247189056,56.66,73402.57,0.0,0.97951,2e-05,2.41697]
[1780247196107,56.66,73404.51,0.0,0.97957,2e-05,2.41103]
[1780247201139,56.66,73402.79,0.0,0.97954,2e-05,2.4141]
[1780247203155,56.66,73409.6,0.0,0.97966,2e-05,2.40224]
[1780247204161,56.66,73409.59,0.0,0.97966,2e-05,2.40229]
[1780247209196,56.66,73412.37,0.0,0.97971,2e-05,2.39758]
[1780247213226,56.66,73417.76,0.0,0.9798,2e-05,2.38837]
[1780247217252,56.66,73420.08,0.0,0.97984,2e-05,2.38459]
[1780247222286,56.66,73421.07,0.0,0.97985,2e-05,2.38319]
[1780247225566,56.66,73414.48,0.0,0.97973,2e-05,2.39481]
[1780247227322,56.66,73413.28,0.0,0.97971,2e-05,2.397]
[1780247232357,56.67,73413.12,0.0,0.97971,2e-05,2.39749]
[1780247237392,56.67,73411.72,0.0,0.97968,2e-05,2.40013]
[1780247242426,56.67,73409.43,0.0,0.97964,2e-05,2.40429]
[1780247247462,56.67,73408.05,0.0,0.97961,2e-05,2.40686]
[1780247252499,56.67,73408.05,0.0,0.97963,2e-05,2.40438]
[1780247257538,56.66,73409.63,0.0,0.97968,2e-05,2.39932]
[1780247262573,56.66,73405.11,0.0,0.9796,2e-05,2.40737]
[1780247267609,56.66,73407.81,0.0,0.97965,2e-05,2.40281]
[1780247272646,56.66,73408.95,0.0,0.97967,2e-05,2.40099]
[1780247277679,56.66,73405.71,0.0,0.97961,2e-05,2.40677]
[1780247282714,56.66,73399.41,0.0,0.97949,2e-05,2.41785]
[1780247289764,56.66,73396.56,0.0,0.97944,2e-05,2.42286]
[1780247294798,56.66,73394.25,0.0,0.9794,2e-05,2.42691]
[1780247299834,56.66,73394.02,0.0,0.9794,2e-05,2.42731]
[1780247301853,56.66,73403.05,0.0,0.97956,2e-05,2.41153]
[1780247306887,56.66,73405.78,0.0,0.97961,2e-05,2.40689]
[1780247314939,56.66,73407.51,0.0,0.97966,2e-05,2.4015]
[1780247319975,56.66,73406.97,0.0,0.97964,2e-05,2.40262]
[1780247325014,56.66,73406.93,0.0,0.97964,2e-05,2.40287]
[1780247330048,56.67,73406.11,0.0,0.97963,2e-05,2.40447]
[1780247334075,56.67,73412.33,0.0,0.97973,2e-05,2.39379]
[1780247335081,56.67,73416.1,0.0,0.9798,2e-05,2.3873]
[1780247338102,56.67,73420.62,0.0,0.97988,2e-05,2.37968]
[1780247344145,56.67,73424.12,0.0,0.97993,2e-05,2.37411]
[1780247349180,56.67,73426.77,0.0,0.97998,2e-05,2.36997]
[1780247354213,56.68,73427.57,0.0,0.97999,2e-05,2.36904]
[1780247359250,56.68,73432.68,0.0,0.98007,2e-05,2.3607]
[1780247364285,56.68,73434.27,0.0,0.98009,2e-05,2.35844]
[1780247369319,56.68,73434.21,0.0,0.98009,2e-05,2.359]
[1780247374356,56.69,73427.51,0.0,0.97999,2e-05,2.36831]
[1780247380396,56.69,73425.2,0.0,0.97994,2e-05,2.37266]
[1780247385432,56.69,73424.9,0.0,0.97994,2e-05,2.37348]
[1780247390471,56.69,73427.05,0.0,0.97997,2e-05,2.37008]
[1780247391479,56.69,73417.38,0.0,0.9798,2e-05,2.38686]
[1780247392485,56.69,73416.96,0.0,0.97979,2e-05,2.38763]
[1780247398526,56.69,73412.22,0.0,0.97971,2e-05,2.39606]
[1780247403562,56.69,73407.47,0.0,0.97962,2e-05,2.40447]
[1780247410633,56.7,73406.19,0.0,0.9796,2e-05,2.40687]
[1780247411623,56.69,73377.25,0.0,0.97908,2e-05,2.45772]
[1780247412630,56.69,73362.6,0.0,0.97881,2e-05,2.48379]
[1780247413639,56.69,73358.29,0.0,0.97873,2e-05,2.49139]
[1780247416955,56.69,73368.39,0.0,0.97892,2e-05,2.47301]
[1780247417661,56.69,73368.39,0.0,0.97892,2e-05,2.47291]
[1780247422698,56.69,73369.16,0.0,0.97894,2e-05,2.4711]
[1780247427732,56.69,73369.93,0.0,0.97896,2e-05,2.4693]
[1780247433780,56.68,73370.04,0.0,0.97899,2e-05,2.46592]
[1780247435791,56.68,73362.48,0.0,0.97885,2e-05,2.47923]
[1780247437096,56.68,73361.61,0.0,0.97884,2e-05,2.48058]
[1780247443847,56.68,73363.14,0.0,0.97887,2e-05,2.47724]
[1780247448884,56.68,73366.18,0.0,0.97893,2e-05,2.4713]
[1780247454927,56.67,73370.94,0.0,0.97902,2e-05,2.46225]
[1780247459962,56.67,73372.35,0.0,0.97905,2e-05,2.4593]
[1780247464999,56.67,73376.23,0.0,0.97913,2e-05,2.45202]
[1780247470042,56.66,73375.85,0.0,0.97913,2e-05,2.45223]
[1780247477377,56.66,73376.81,0.0,0.97915,2e-05,2.45001]
[1780247485145,56.66,73376.95,0.0,0.97916,2e-05,2.44918]
[1780247486155,56.66,73382.62,0.0,0.97926,2e-05,2.4391]
[1780247487158,56.66,73382.98,0.0,0.97927,2e-05,2.43841]
[1780247490179,56.66,73396.12,0.0,0.9795,2e-05,2.41523]
[1780247491188,56.66,73399.94,0.0,0.97959,2e-05,2.40587]
[1780247496222,56.66,73399.05,0.0,0.97958,2e-05,2.40744]
[1780247501258,56.66,73398.87,0.0,0.97957,2e-05,2.40778]
[1780247507300,56.66,73400.76,0.0,0.97961,2e-05,2.40454]
[1780247512335,56.66,73401.31,0.0,0.97962,2e-05,2.40365]
[1780247518379,56.66,73401.47,0.0,0.97962,2e-05,2.40348]
[1780247523417,56.66,73399.36,0.0,0.97958,2e-05,2.40726]
[1780247528449,56.66,73401.2,0.0,0.97961,2e-05,2.40412]
[1780247535498,56.66,73400.88,0.0,0.9796,2e-05,2.40478]
[1780247541540,56.66,73400.59,0.0,0.9796,2e-05,2.40536]
[1780247547874,56.66,73400.42,0.0,0.9796,2e-05,2.40572]
[1780247554631,56.66,73399.73,0.0,0.9796,2e-05,2.40435]
[1780247559668,56.66,73396.39,0.0,0.97954,2e-05,2.41021]
[1780247564702,56.66,73396.45,0.0,0.97955,2e-05,2.41011]
[1780247569737,56.66,73399.58,0.0,0.9796,2e-05,2.40468]
[1780247574771,56.66,73396.75,0.0,0.97955,2e-05,2.40966]
[1780247582828,56.66,73396.72,0.0,0.97955,2e-05,2.40974]
[1780247588166,56.66,73396.89,0.0,0.97955,2e-05,2.40949]
[1780247593904,56.66,73397.03,0.0,0.97955,2e-05,2.40928]
[1780247598940,56.66,73397.09,0.0,0.97955,2e-05,2.40921]
[1780247603974,56.66,73397.1,0.0,0.97955,2e-05,2.40924]
[1780247610021,56.66,73397.19,0.0,0.97956,2e-05,2.40913]
[1780247616061,56.66,73397.88,0.0,0.97959,2e-05,2.40536]
[1780247622103,56.66,73397.67,0.0,0.97958,2e-05,2.40582]
[1780247627138,56.66,73397.22,0.0,0.97957,2e-05,2.40668]
[1780247632176,56.67,73397.33,0.0,0.97958,2e-05,2.40658]
[1780247638518,56.67,73398.0,0.0,0.97959,2e-05,2.4055]
[1780247643249,56.67,73403.93,0.0,0.97969,2e-05,2.39527]
[1780247644257,56.67,73409.65,0.0,0.97979,2e-05,2.38538]
[1780247650308,56.67,73411.1,0.0,0.97981,2e-05,2.38319]
[1780247656344,56.67,73411.83,0.0,0.97982,2e-05,2.38226]
[1780247661379,56.67,73411.26,0.0,0.97981,2e-05,2.38352]
[1780247666414,56.67,73411.13,0.0,0.97981,2e-05,2.38402]
[1780247671448,56.68,73410.95,0.0,0.97982,2e-05,2.38197]
[1780247678801,56.68,73410.29,0.0,0.97981,2e-05,2.38352]
[1780247685546,56.68,73409.72,0.0,0.97979,2e-05,2.38492]
[1780247690586,56.68,73409.23,0.0,0.97978,2e-05,2.38608]
[1780247695618,56.68,73414.12,0.0,0.97987,2e-05,2.37713]
[1780247700654,56.68,73414.38,0.0,0.97987,2e-05,2.37707]
[1780247705687,56.68,73418.58,0.0,0.97994,2e-05,2.37019]
[1780247710723,56.69,73420.79,0.0,0.97998,2e-05,2.36683]
[1780247715758,56.69,73424.81,0.0,0.98004,2e-05,2.36035]
[1780247720793,56.69,73428.96,0.0,0.98011,2e-05,2.3537]
[1780247725827,56.69,73430.03,0.0,0.98012,2e-05,2.35237]
[1780247726836,56.69,73436.9,0.0,0.98024,2e-05,2.34072]
[1780247727843,56.7,73437.79,0.0,0.98025,2e-05,2.33931]
[1780247732879,56.7,73439.21,0.0,0.98029,2e-05,2.33492]
[1780247737914,56.7,73440.84,0.0,0.98032,2e-05,2.33281]
[1780247742948,56.71,73441.55,0.0,0.98032,2e-05,2.33228]
[1780247747985,56.71,73441.75,0.0,0.98032,2e-05,2.33263]
[1780247753026,56.72,73440.68,0.0,0.98029,2e-05,2.33515]
[1780247758060,56.72,73439.91,0.0,0.98027,2e-05,2.33717]
[1780247764103,56.72,73440.54,0.0,0.98027,2e-05,2.33694]
[1780247769434,56.73,73445.94,0.0,0.98036,2e-05,2.32863]
[1780247779504,56.74,73446.9,0.0,0.98036,2e-05,2.32856]
[1780247785252,56.74,73446.44,0.0,0.98034,2e-05,2.33013]
[1780247790285,56.75,73446.66,0.0,0.98034,2e-05,2.33054]
[1780247794314,56.75,73441.57,0.0,0.98027,2e-05,2.33721]
[1780247799644,56.76,73440.1,0.0,0.98023,2e-05,2.34057]
[1780247806396,56.76,73439.36,0.0,0.98021,2e-05,2.34282]
[1780247811432,56.77,73440.26,0.0,0.98022,2e-05,2.34198]
[1780247816469,56.77,73441.09,0.0,0.98023,2e-05,2.34126]
[1780247823518,56.78,73441.32,0.0,0.98022,2e-05,2.34183]
[1780247828554,56.78,73442.66,0.0,0.98024,2e-05,2.34022]
[1780247833588,56.78,73443.32,0.0,0.98024,2e-05,2.33979]
[1780247840637,56.79,73444.31,0.0,0.98025,2e-05,2.33907]
[1780247849701,56.8,73445.61,0.0,0.98026,2e-05,2.33811]
[1780247850707,56.8,73451.98,0.0,0.98037,2e-05,2.32742]
[1780247851715,56.8,73453.45,0.0,0.98041,2e-05,2.32249]
[1780247856749,56.8,73453.65,0.0,0.98041,2e-05,2.323]
[1780247861785,56.81,73453.38,0.0,0.98039,2e-05,2.3243]
[1780247866819,56.81,73455.91,0.0,0.98043,2e-05,2.32085]
[1780247870135,56.82,73447.9,0.0,0.98029,2e-05,2.33497]
[1780247871855,56.82,73448.06,0.0,0.98029,2e-05,2.335]
[1780247876890,56.82,73445.94,0.0,0.98024,2e-05,2.33935]
[1780247881926,56.83,73444.74,0.0,0.98021,2e-05,2.3421]
[1780247886961,56.83,73445.19,0.0,0.98021,2e-05,2.34203]
[1780247891996,56.83,73445.53,0.0,0.98021,2e-05,2.34215]
[1780247897032,56.84,73445.5,0.0,0.98021,2e-05,2.3429]
[1780247902072,56.84,73445.45,0.0,0.9802,2e-05,2.34369]
[1780247910428,56.85,73446.73,0.0,0.98021,2e-05,2.34265]
[1780247916165,56.85,73446.39,0.0,0.98022,2e-05,2.34148]
[1780247924221,56.86,73446.39,0.0,0.9802,2e-05,2.34262]
[1780247927241,56.86,73452.18,0.0,0.9803,2e-05,2.3332]
[1780247933284,56.87,73454.16,0.0,0.98032,2e-05,2.33078]
[1780247938318,56.87,73455.11,0.0,0.98033,2e-05,2.32994]
[1780247947383,56.88,73457.41,0.0,0.98036,2e-05,2.32739]
[1780247955437,56.89,73458.62,0.0,0.98037,2e-05,2.32651]
[1780247960778,56.89,73460.38,0.0,0.98039,2e-05,2.3244]
[1780247966515,56.9,73460.21,0.0,0.98038,2e-05,2.32541]
[1780247974572,56.91,73458.92,0.0,0.98037,2e-05,2.32627]
[1780247978613,56.91,73438.46,0.0,0.98001,2e-05,2.36158]
[1780247979624,56.91,73435.11,0.0,0.97995,2e-05,2.36749]
[1780247984658,56.91,73435.65,0.0,0.97995,2e-05,2.36694]
[1780247990701,56.91,73436.19,0.0,0.97996,2e-05,2.36647]
[1780247995735,56.92,73437.27,0.0,0.97997,2e-05,2.36499]
[1780248000771,56.92,73437.65,0.0,0.97998,2e-05,2.36471]
[1780248004798,56.92,73446.14,0.0,0.98012,2e-05,2.35049]
[1780248006811,56.92,73451.08,0.0,0.9802,2e-05,2.34227]
[1780248011848,56.92,73451.58,0.0,0.98021,2e-05,2.34199]
[1780248016883,56.93,73450.67,0.0,0.98019,2e-05,2.34411]
[1780248022926,56.93,73449.48,0.0,0.98016,2e-05,2.34682]
[1780248027960,56.93,73451.12,0.0,0.98018,2e-05,2.3446]
[1780248035011,56.94,73450.85,0.0,0.98019,2e-05,2.34327]
[1780248040045,56.94,73453.63,0.0,0.98023,2e-05,2.33915]
[1780248045082,56.95,73453.32,0.0,0.98022,2e-05,2.3403]
[1780248051413,56.95,73453.13,0.0,0.98021,2e-05,2.34137]
[1780248057167,56.96,73453.52,0.0,0.98021,2e-05,2.34145]
[1780248062203,56.96,73453.17,0.0,0.9802,2e-05,2.34266]
[1780248068244,56.96,73452.75,0.0,0.98018,2e-05,2.34409]
[1780248074287,56.97,73452.44,0.0,0.98017,2e-05,2.34532]
[1780248079320,56.97,73452.24,0.0,0.98016,2e-05,2.34623]
[1780248087377,56.98,73452.8,0.0,0.98016,2e-05,2.34619]
[1780248096440,56.98,73453.27,0.0,0.98018,2e-05,2.34381]
[1780248101765,56.99,73454.72,0.0,0.9802,2e-05,2.34204]
[1780248107521,56.99,73456.54,0.0,0.98022,2e-05,2.33953]
[1780248112552,56.99,73457.55,0.0,0.98023,2e-05,2.3384]
[1780248117587,57.0,73456.97,0.0,0.98022,2e-05,2.33996]
[1780248122625,57.0,73456.69,0.0,0.98021,2e-05,2.341]
[1780248127659,57.0,73456.49,0.0,0.9802,2e-05,2.3419]
[1780248128664,57.0,73462.61,0.0,0.9803,2e-05,2.33162]
[1780248129672,57.0,73466.77,0.0,0.98037,2e-05,2.3247]
[1780248134706,57.01,73467.94,0.0,0.98039,2e-05,2.32356]
[1780248139741,57.01,73469.35,0.0,0.9804,2e-05,2.32187]
[1780248146791,57.02,73470.03,0.0,0.98041,2e-05,2.32168]
[1780248152115,57.02,73471.23,0.0,0.98044,2e-05,2.31773]
[1780248157867,57.03,73472.57,0.0,0.98045,2e-05,2.31627]
[1780248162902,57.03,73473.46,0.0,0.98046,2e-05,2.31544]
[1780248167937,57.04,73473.84,0.0,0.98046,2e-05,2.31546]
[1780248172972,57.04,73474.25,0.0,0.98046,2e-05,2.31542]
[1780248173979,57.04,73468.08,0.0,0.98036,2e-05,2.32597]
[1780248174987,57.04,73465.57,0.0,0.98031,2e-05,2.33033]
[1780248180024,57.04,73462.57,0.0,0.98026,2e-05,2.33592]
[1780248185060,57.05,73461.0,0.0,0.98022,2e-05,2.33907]
[1780248192106,57.05,73461.66,0.0,0.98023,2e-05,2.33864]
[1780248197142,57.05,73459.78,0.0,0.98019,2e-05,2.34235]
[1780248202468,57.06,73461.54,0.0,0.98022,2e-05,2.33989]
[1780248209226,57.06,73462.17,0.0,0.98022,2e-05,2.33956]
[1780248216275,57.07,73462.63,0.0,0.98024,2e-05,2.33691]
[1780248221309,57.07,73463.32,0.0,0.98025,2e-05,2.33628]
[1780248226347,57.07,73463.46,0.0,0.98024,2e-05,2.33658]
[1780248231380,57.07,73463.1,0.0,0.98023,2e-05,2.33772]
[1780248236415,57.08,73463.68,0.0,0.98024,2e-05,2.33726]
[1780248242749,57.08,73464.28,0.0,0.98024,2e-05,2.33687]
[1780248250512,57.09,73464.95,0.0,0.98025,2e-05,2.33658]
[1780248257561,57.09,73464.97,0.0,0.98024,2e-05,2.33728]
[1780248262889,57.09,73466.19,0.0,0.98025,2e-05,2.33584]
[1780248268641,57.1,73466.32,0.0,0.98025,2e-05,2.33615]
[1780248273674,57.1,73465.39,0.0,0.98025,2e-05,2.33564]
[1780248283033,57.11,73465.25,0.0,0.98024,2e-05,2.33692]
[1780248290792,57.11,73465.86,0.0,0.98024,2e-05,2.3366]
[1780248300863,57.12,73466.08,0.0,0.98023,2e-05,2.33726]
[1780248307913,57.12,73464.87,0.0,0.98021,2e-05,2.33919]
[1780248313243,57.12,73465.24,0.0,0.98021,2e-05,2.33916]
[1780248318989,57.12,73465.82,0.0,0.98022,2e-05,2.33878]
[1780248326043,57.13,73467.22,0.0,0.98024,2e-05,2.33712]
[1780248332083,57.13,73468.01,0.0,0.98026,2e-05,2.3338]
[1780248337119,57.13,73470.69,0.0,0.9803,2e-05,2.32983]
[1780248340140,57.14,73477.46,0.0,0.98042,2e-05,2.31876]
[1780248345175,57.14,73478.59,0.0,0.98043,2e-05,2.31753]
[1780248350210,57.14,73477.18,0.0,0.9804,2e-05,2.32057]
[1780248355245,57.15,73477.6,0.0,0.9804,2e-05,2.32053]
[1780248361285,57.15,73476.14,0.0,0.98037,2e-05,2.32377]
[1780248366321,57.16,73476.77,0.0,0.98037,2e-05,2.32334]
[1780248371356,57.16,73480.85,0.0,0.98043,2e-05,2.31714]
[1780248376393,57.17,73486.64,0.0,0.98053,2e-05,2.30811]
[1780248381426,57.17,73489.47,0.0,0.98057,2e-05,2.30416]
[1780248386461,57.17,73493.15,0.0,0.98062,2e-05,2.29879]
[1780248391498,57.18,73494.09,0.0,0.98065,2e-05,2.29549]
[1780248401568,57.19,73495.37,0.0,0.98065,2e-05,2.29513]
[1780248406603,57.2,73494.22,0.0,0.98062,2e-05,2.29793]
[1780248411639,57.2,73493.96,0.0,0.98061,2e-05,2.29925]
[1780248422716,57.21,73492.83,0.0,0.98057,2e-05,2.30304]
[1780248424018,57.21,73487.5,0.0,0.98048,2e-05,2.31215]
[1780248429763,57.22,73488.99,0.0,0.9805,2e-05,2.3106]
[1780248435805,57.22,73489.47,0.0,0.9805,2e-05,2.31075]
[1780248440840,57.23,73489.54,0.0,0.98049,2e-05,2.31141]
[1780248445876,57.23,73483.65,0.0,0.98038,2e-05,2.32207]
[1780248446883,57.23,73483.69,0.0,0.98038,2e-05,2.32214]
[1780248454229,57.24,73484.95,0.0,0.98041,2e-05,2.31846]
[1780248460982,57.24,73485.72,0.0,0.98042,2e-05,2.31797]
[1780248467039,57.25,73483.2,0.0,0.98037,2e-05,2.32298]
[1780248472071,57.25,73483.13,0.0,0.98036,2e-05,2.32374]
[1780248477107,57.26,73483.23,0.0,0.98035,2e-05,2.32421]
[1780248482144,57.26,73485.54,0.0,0.98039,2e-05,2.3211]
[1780248487180,57.27,73484.17,0.0,0.98036,2e-05,2.32403]
[1780248493223,57.27,73487.79,0.0,0.98041,2e-05,2.31871]
[1780248498256,57.27,73488.05,0.0,0.98041,2e-05,2.31895]
[1780248503291,57.28,73489.29,0.0,0.98042,2e-05,2.31755]
[1780248508327,57.28,73488.84,0.0,0.98041,2e-05,2.31898]
[1780248513362,57.29,73487.47,0.0,0.9804,2e-05,2.31934]
[1780248519404,57.29,73486.04,0.0,0.98037,2e-05,2.32253]
[1780248524439,57.29,73485.75,0.0,0.98036,2e-05,2.32365]
[1780248529473,57.3,73484.99,0.0,0.98034,2e-05,2.32557]
[1780248534794,57.3,73484.26,0.0,0.98032,2e-05,2.32744]
[1780248540551,57.31,73483.8,0.0,0.9803,2e-05,2.32896]
[1780248545585,57.31,73484.21,0.0,0.9803,2e-05,2.32888]
[1780248550621,57.31,73484.29,0.0,0.9803,2e-05,2.32936]
[1780248558676,57.32,73484.86,0.0,0.9803,2e-05,2.32937]
[1780248563711,57.32,73485.81,0.0,0.98031,2e-05,2.32837]
[1780248568746,57.33,73485.75,0.0,0.9803,2e-05,2.32908]
[1780248575076,57.33,73487.71,0.0,0.98035,2e-05,2.3239]
[1780248582844,57.34,73488.59,0.0,0.98035,2e-05,2.32344]
[1780248591910,57.34,73489.31,0.0,0.98035,2e-05,2.32336]
[1780248597952,57.35,73490.22,0.0,0.98036,2e-05,2.32257]
[1780248603995,57.35,73492.96,0.0,0.9804,2e-05,2.31872]
[1780248609028,57.36,73494.14,0.0,0.98042,2e-05,2.31737]
[1780248614064,57.36,73494.94,0.0,0.98042,2e-05,2.31664]
[1780248618091,57.36,73503.24,0.0,0.98056,2e-05,2.30323]
[1780248621112,57.36,73509.85,0.0,0.98067,2e-05,2.29264]
[1780248623126,57.37,73513.87,0.0,0.98073,2e-05,2.28627]
[1780248630176,57.37,73514.51,0.0,0.98073,2e-05,2.28634]
[1780248635501,57.38,73516.89,0.0,0.98078,2e-05,2.2808]
[1780248641253,57.38,73517.43,0.0,0.98078,2e-05,2.28075]
[1780248646288,57.39,73517.85,0.0,0.98078,2e-05,2.28089]
[1780248651377,57.39,73520.21,0.0,0.98081,2e-05,2.27783]
[1780248656372,57.4,73524.49,0.0,0.98087,2e-05,2.27181]
[1780248661407,57.41,73522.11,0.0,0.98082,2e-05,2.27664]
[1780248663422,57.41,73527.16,0.0,0.9809,2e-05,2.26865]
[1780248668462,57.41,73528.2,0.0,0.98091,2e-05,2.2679]
[1780248675511,57.42,73528.56,0.0,0.9809,2e-05,2.26867]
[1780248680545,57.43,73527.84,0.0,0.98088,2e-05,2.27082]
[1780248685581,57.43,73523.34,0.0,0.9808,2e-05,2.2792]
[1780248691622,57.44,73525.32,0.0,0.98084,2e-05,2.27441]
[1780248696660,57.45,73524.65,0.0,0.98082,2e-05,2.27641]
[1780248701692,57.45,73525.44,0.0,0.98083,2e-05,2.27598]
[1780248706727,57.46,73525.05,0.0,0.98081,2e-05,2.27748]
[1780248711763,57.46,73527.11,0.0,0.98084,2e-05,2.27493]
[1780248717806,57.47,73527.86,0.0,0.98084,2e-05,2.27472]
[1780248722840,57.47,73529.44,0.0,0.98086,2e-05,2.27299]
[1780248727875,57.48,73529.78,0.0,0.98085,2e-05,2.2733]
[1780248732912,57.48,73529.44,0.0,0.98084,2e-05,2.27474]
[1780248737945,57.49,73530.1,0.0,0.98084,2e-05,2.27451]
[1780248742981,57.49,73536.81,0.0,0.98095,2e-05,2.26433]
[1780248743988,57.49,73544.57,0.0,0.98107,2e-05,2.25178]
[1780248744995,57.5,73543.93,0.0,0.98106,2e-05,2.25304]
[1780248749027,57.5,73551.52,0.0,0.98118,2e-05,2.2415]
[1780248751038,57.5,73550.97,0.0,0.98118,2e-05,2.24032]
[1780248752046,57.51,73545.46,0.0,0.98109,2e-05,2.24956]
[1780248753052,57.51,73542.59,0.0,0.98104,2e-05,2.25448]
[1780248759099,57.51,73540.76,0.0,0.981,2e-05,2.25876]
[1780248764145,57.52,73544.14,0.0,0.98104,2e-05,2.25431]
[1780248766456,57.52,73562.74,0.0,0.98134,2e-05,2.22444]
[1780248768175,57.53,73566.21,0.0,0.98139,2e-05,2.21931]
[1780248774217,57.54,73564.56,0.0,0.98135,2e-05,2.22368]
[1780248776525,57.54,73569.9,0.0,0.98143,2e-05,2.2156]
[1780248778244,57.54,73571.7,0.0,0.98145,2e-05,2.21328]
[1780248783281,57.55,73567.31,0.0,0.98137,2e-05,2.22189]
[1780248786595,57.56,73553.06,0.0,0.98113,2e-05,2.24618]
[1780248794358,57.57,73553.19,0.0,0.98111,2e-05,2.24769]
[1780248799392,57.58,73553.74,0.0,0.98111,2e-05,2.24801]
[1780248803421,57.58,73542.36,0.0,0.98091,2e-05,2.26765]
[1780248804428,57.58,73540.8,0.0,0.98088,2e-05,2.27042]
[1780248809465,57.59,73539.04,0.0,0.98084,2e-05,2.27457]
[1780248815517,57.6,73536.66,0.0,0.98082,2e-05,2.27635]
[1780248820553,57.6,73535.68,0.0,0.98079,2e-05,2.27899]
[1780248825587,57.61,73535.27,0.0,0.98077,2e-05,2.28068]
[1780248833645,57.62,73536.5,0.0,0.98078,2e-05,2.28028]
[1780248838685,57.62,73536.13,0.0,0.98076,2e-05,2.28191]
[1780248843725,57.63,73535.77,0.0,0.98075,2e-05,2.28353]
[1780248853793,57.64,73535.51,0.0,0.98072,2e-05,2.28598]
[1780248858831,57.65,73535.96,0.0,0.98072,2e-05,2.28624]
[1780248861849,57.65,73541.59,0.0,0.98081,2e-05,2.27757]
[1780248867176,57.66,73541.55,0.0,0.98079,2e-05,2.27873]
[1780248877245,57.67,73540.75,0.0,0.98078,2e-05,2.27965]
[1780248882997,57.68,73539.43,0.0,0.98075,2e-05,2.28313]
[1780248888030,57.69,73543.03,0.0,0.98079,2e-05,2.27828]
[1780248894073,57.69,73545.77,0.0,0.98083,2e-05,2.27511]
[1780248899108,57.7,73547.64,0.0,0.98085,2e-05,2.27315]
[1780248903138,57.71,73553.57,0.0,0.98094,2e-05,2.26432]
[1780248906162,57.71,73562.28,0.0,0.98107,2e-05,2.25078]
[1780248908171,57.71,73564.7,0.0,0.98111,2e-05,2.24735]
[1780248913205,57.72,73567.35,0.0,0.98114,2e-05,2.24432]
[1780248917526,57.72,73560.22,0.0,0.98102,2e-05,2.25618]
[1780248919250,57.73,73561.02,0.0,0.98103,2e-05,2.25536]
[1780248924283,57.73,73560.52,0.0,0.98101,2e-05,2.25735]
[1780248930325,57.74,73558.27,0.0,0.98096,2e-05,2.26237]
[1780248935361,57.75,73562.36,0.0,0.98103,2e-05,2.25425]
[1780248940399,57.75,73563.45,0.0,0.98104,2e-05,2.25364]
[1780248945432,57.76,73565.22,0.0,0.98106,2e-05,2.25192]
[1780248950468,57.77,73565.46,0.0,0.98105,2e-05,2.25269]
[1780248955502,57.78,73565.23,0.0,0.98103,2e-05,2.25423]
[1780248960539,57.78,73564.79,0.0,0.98102,2e-05,2.25612]
[1780248965575,57.79,73562.14,0.0,0.98096,2e-05,2.2616]
[1780248970611,57.8,73562.45,0.0,0.98095,2e-05,2.2622]
[1780248972626,57.8,73557.36,0.0,0.98087,2e-05,2.27097]
[1780248977948,57.81,73563.05,0.0,0.98095,2e-05,2.2629]
[1780248988020,57.82,73563.66,0.0,0.98094,2e-05,2.2641]
[1780248993771,57.83,73561.42,0.0,0.98091,2e-05,2.2665]
[1780248998807,57.83,73564.03,0.0,0.98094,2e-05,2.26332]
[1780249003841,57.84,73565.11,0.0,0.98095,2e-05,2.26267]
[1780249009883,57.85,73565.37,0.0,0.98094,2e-05,2.26358]
[1780249014919,57.86,73565.77,0.0,0.98093,2e-05,2.26403]
[1780249019953,57.86,73570.83,0.0,0.98101,2e-05,2.25688]
[1780249021968,57.87,73576.55,0.0,0.98109,2e-05,2.24802]
[1780249023982,57.87,73578.77,0.0,0.98113,2e-05,2.24491]
[1780249030033,57.88,73578.37,0.0,0.9811,2e-05,2.24704]
[1780249035065,57.88,73577.22,0.0,0.98107,2e-05,2.25014]
[1780249040097,57.89,73580.25,0.0,0.98111,2e-05,2.24644]
[1780249045135,57.9,73581.05,0.0,0.98111,2e-05,2.24638]
[1780249050167,57.91,73581.79,0.0,0.98111,2e-05,2.24641]
[1780249055204,57.91,73583.52,0.0,0.98115,2e-05,2.2423]
[1780249060238,57.92,73583.65,0.0,0.98114,2e-05,2.24335]
[1780249065275,57.93,73583.14,0.0,0.98112,2e-05,2.24542]
[1780249071316,57.92,73584.38,0.0,0.98115,2e-05,2.24248]
[1780249077359,57.92,73583.18,0.0,0.98114,2e-05,2.24322]
[1780249082394,57.91,73583.41,0.0,0.98115,2e-05,2.24184]
[1780249087429,57.91,73587.97,0.0,0.98124,2e-05,2.23349]
[1780249092464,57.9,73589.02,0.0,0.98126,2e-05,2.23088]
[1780249097499,57.89,73591.32,0.0,0.98131,2e-05,2.22628]
[1780249102533,57.89,73590.35,0.0,0.9813,2e-05,2.22745]
[1780249107568,57.89,73588.35,0.0,0.98127,2e-05,2.23028]
[1780249112604,57.89,73583.44,0.0,0.98121,2e-05,2.23523]
[1780249117639,57.88,73581.86,0.0,0.98119,2e-05,2.23734]
[1780249122674,57.88,73581.17,0.0,0.98119,2e-05,2.238]
[1780249124688,57.88,73588.18,0.0,0.9813,2e-05,2.2265]
[1780249129722,57.88,73589.26,0.0,0.98133,2e-05,2.224]
[1780249133759,57.87,73597.96,0.0,0.98147,2e-05,2.20934]
[1780249134765,57.87,73596.92,0.0,0.98146,2e-05,2.21087]
[1780249139076,57.87,73603.12,0.0,0.98156,2e-05,2.20022]
[1780249144836,57.85,73600.91,0.0,0.98156,2e-05,2.20092]
[1780249149872,57.82,73602.22,0.0,0.98162,2e-05,2.19415]
[1780249154906,57.82,73602.65,0.0,0.98164,2e-05,2.19282]
[1780249160948,57.81,73604.5,0.0,0.98167,2e-05,2.18911]
[1780249167999,57.81,73605.07,0.0,0.98169,2e-05,2.18732]
[1780249173034,57.8,73604.21,0.0,0.98171,2e-05,2.18474]
[1780249178070,57.77,73608.79,0.0,0.98183,2e-05,2.17289]
[1780249183106,57.74,73610.18,0.0,0.9819,2e-05,2.16621]
[1780249188140,57.71,73611.47,0.0,0.98196,2e-05,2.15973]
[1780249198207,57.66,73611.28,0.0,0.98204,2e-05,2.15128]
[1780249203245,57.63,73613.97,0.0,0.98213,2e-05,2.14273]
[1780249209567,57.63,73613.16,0.0,0.98211,2e-05,2.14394]
[1780249211305,57.63,73600.36,0.0,0.98191,2e-05,2.16405]
[1780249212310,57.63,73598.69,0.0,0.98189,2e-05,2.1666]
[1780249217356,57.63,73600.12,0.0,0.98192,2e-05,2.16385]
[1780249224405,57.62,73602.79,0.0,0.98197,2e-05,2.15824]
[1780249229707,57.62,73604.38,0.0,0.982,2e-05,2.15531]
[1780249235486,57.61,73604.91,0.0,0.98203,2e-05,2.15152]
[1780249240518,57.61,73605.92,0.0,0.98205,2e-05,2.14956]
[1780249245555,57.61,73600.33,0.0,0.98197,2e-05,2.15803]
[1780249250591,57.6,73597.2,0.0,0.98194,2e-05,2.16098]
[1780249255626,57.57,73598.91,0.0,0.98201,2e-05,2.15394]
[1780249260662,57.54,73596.57,0.0,0.98201,2e-05,2.15335]
[1780249265697,57.52,73595.52,0.0,0.98204,2e-05,2.15077]
[1780249270734,57.49,73594.38,0.0,0.98206,2e-05,2.14836]
[1780249274760,57.47,73588.57,0.0,0.982,2e-05,2.15422]
[1780249280060,57.44,73588.59,0.0,0.98205,2e-05,2.14915]
[1780249285842,57.41,73590.13,0.0,0.98212,2e-05,2.14258]
[1780249290874,57.39,73590.06,0.0,0.98216,2e-05,2.13861]
[1780249300200,57.34,73588.85,0.0,0.98223,2e-05,2.13007]
[1780249305980,57.31,73587.24,0.0,0.98226,2e-05,2.12788]
[1780249311014,57.29,73586.81,0.0,0.98229,2e-05,2.12465]
[1780249316050,57.26,73585.26,0.0,0.9823,2e-05,2.12323]
[1780249320081,57.24,73580.13,0.0,0.98225,2e-05,2.12822]
[1780249326121,57.21,73580.93,0.0,0.98231,2e-05,2.12232]
[1780249336190,57.18,73582.19,0.0,0.98238,2e-05,2.11512]
[1780249341226,57.18,73579.03,0.0,0.98233,2e-05,2.12028]
[1780249347268,57.18,73577.56,0.0,0.9823,2e-05,2.12278]
[1780249352302,57.18,73577.04,0.0,0.98231,2e-05,2.12128]
[1780249357338,57.19,73576.76,0.0,0.98231,2e-05,2.1219]
[1780249362373,57.19,73576.41,0.0,0.9823,2e-05,2.12264]
[1780249367407,57.19,73576.48,0.0,0.9823,2e-05,2.12272]
[1780249375463,57.18,73576.32,0.0,0.9823,2e-05,2.12249]
[1780249380762,57.17,73576.16,0.0,0.98232,2e-05,2.12057]
[1780249386538,57.14,73576.16,0.0,0.98236,2e-05,2.11613]
[1780249395607,57.1,73576.08,0.0,0.98243,2e-05,2.10968]
[1780249400902,57.08,73579.14,0.0,0.98251,2e-05,2.10129]
[1780249407698,57.05,73586.14,0.0,0.98266,2e-05,2.08548]
[1780249412732,57.03,73586.9,0.0,0.98273,2e-05,2.07849]
[1780249417768,57.01,73585.7,0.0,0.98274,2e-05,2.07703]
[1780249423809,57.02,73586.46,0.0,0.98274,2e-05,2.07714]
[1780249431115,57.03,73588.28,0.0,0.98275,2e-05,2.07599]
[1780249437910,57.03,73588.78,0.0,0.98275,2e-05,2.07644]
[1780249442944,57.04,73588.94,0.0,0.98274,2e-05,2.0772]
[1780249447979,57.05,73588.04,0.0,0.98272,2e-05,2.0796]
[1780249454023,57.05,73587.46,0.0,0.9827,2e-05,2.08169]
[1780249461327,57.06,73585.84,0.0,0.98266,2e-05,2.08575]
[1780249467120,57.07,73585.28,0.0,0.98264,2e-05,2.08699]
[1780249472153,57.07,73585.69,0.0,0.98266,2e-05,2.08467]
[1780249473160,57.07,73592.58,0.0,0.98277,2e-05,2.07436]
[1780249476177,57.08,73598.07,0.0,0.98284,2e-05,2.06652]
[1780249479200,57.08,73603.68,0.0,0.98292,2e-05,2.05854]
[1780249486247,57.09,73606.02,0.0,0.98294,2e-05,2.0566]
[1780249491282,57.1,73607.76,0.0,0.98296,2e-05,2.0551]
[1780249496318,57.11,73608.76,0.0,0.98296,2e-05,2.05477]
[1780249498331,57.11,73615.93,0.0,0.98306,2e-05,2.04423]
[1780249500345,57.11,73621.44,0.0,0.98314,2e-05,2.03631]
[1780249501353,57.12,73621.55,0.0,0.98314,2e-05,2.03642]
[1780249506387,57.12,73618.47,0.0,0.98309,2e-05,2.042]
[1780249511423,57.13,73618.02,0.0,0.98307,2e-05,2.04352]
[1780249516457,57.13,73619.2,0.0,0.98309,2e-05,2.04177]
[1780249522500,57.12,73618.64,0.0,0.98309,2e-05,2.04209]
[1780249527537,57.12,73623.19,0.0,0.98315,2e-05,2.03523]
[1780249532571,57.11,73625.36,0.0,0.98323,1e-05,2.02656]
[1780249537607,57.09,73626.52,0.0,0.98328,1e-05,2.02188]
[1780249542641,57.09,73627.32,0.0,0.98328,1e-05,2.02165]
[1780249547676,57.1,73628.06,0.0,0.98328,1e-05,2.02151]
[1780249552711,57.11,73628.3,0.0,0.98328,1e-05,2.02211]
[1780249557747,57.11,73623.83,0.0,0.9832,2e-05,2.02985]
[1780249558753,57.11,73614.42,0.0,0.98306,2e-05,2.04451]
[1780249559760,57.12,73613.36,0.0,0.98304,2e-05,2.04639]
[1780249564796,57.12,73613.36,0.0,0.98303,2e-05,2.04762]
[1780249569832,57.13,73613.28,0.0,0.98301,2e-05,2.04893]
[1780249575873,57.14,73612.87,0.0,0.98299,2e-05,2.05095]
[1780249580908,57.15,73614.59,0.0,0.98301,2e-05,2.04944]
[1780249584943,57.15,73620.42,0.0,0.98309,2e-05,2.04146]
[1780249589978,57.14,73622.66,0.0,0.98313,2e-05,2.03666]
[1780249595044,57.13,73623.76,0.0,0.98319,2e-05,2.03038]
[1780249600063,57.11,73624.31,0.0,0.98323,2e-05,2.02653]
[1780249605098,57.09,73626.57,0.0,0.98329,1e-05,2.02012]
[1780249610134,57.07,73629.95,0.0,0.98337,1e-05,2.01209]
[1780249615168,57.07,73630.33,0.0,0.98338,1e-05,2.01099]
[1780249620203,57.02,73633.15,0.0,0.98349,1e-05,1.99957]
[1780249625238,57.01,73633.27,0.0,0.98352,1e-05,1.99666]
[1780249630272,56.99,73633.12,0.0,0.98354,1e-05,1.99417]
[1780249635310,56.97,73633.84,0.0,0.98358,1e-05,1.99041]
[1780249640344,56.95,73634.76,0.0,0.98362,1e-05,1.98586]
[1780249646389,56.93,73634.87,0.0,0.98366,1e-05,1.98257]
[1780249648401,56.93,73627.05,0.0,0.98355,1e-05,1.99328]
[1780249649408,56.92,73621.34,0.0,0.98347,1e-05,2.00136]
[1780249654442,56.9,73617.61,0.0,0.98346,1e-05,2.00188]
[1780249659478,56.89,73615.27,0.0,0.98345,1e-05,2.00267]
[1780249664512,56.87,73609.34,0.0,0.98339,1e-05,2.0089]
[1780249669548,56.85,73603.91,0.0,0.98334,1e-05,2.01434]
[1780249675590,56.83,73602.7,0.0,0.98335,1e-05,2.01275]
[1780249680627,56.81,73602.31,0.0,0.98337,1e-05,2.01052]
[1780249685661,56.79,73604.3,0.0,0.98343,1e-05,2.00472]
[1780249690697,56.78,73606.54,0.0,0.98349,1e-05,1.99861]
[1780249703022,56.74,73607.55,0.0,0.98357,1e-05,1.99069]
[1780249708822,56.72,73607.55,0.0,0.9836,1e-05,1.98754]
[1780249715871,56.7,73607.47,0.0,0.98363,1e-05,1.9832]
[1780249720906,56.69,73608.13,0.0,0.98367,1e-05,1.97964]
[1780249725941,56.68,73604.08,0.0,0.98362,1e-05,1.98494]
[1780249730979,56.66,73602.35,0.0,0.98362,1e-05,1.98498]
[1780249738029,56.64,73601.13,0.0,0.98363,1e-05,1.98326]
[1780249743310,56.63,73596.92,0.0,0.98359,1e-05,1.9871]
[1780249749107,56.61,73594.78,0.0,0.98359,1e-05,1.98731]
[1780249754142,56.59,73594.07,0.0,0.98361,1e-05,1.98587]
[1780249759176,56.57,73594.66,0.0,0.98364,1e-05,1.98252]
[1780249761191,56.57,73588.45,0.0,0.98356,1e-05,1.99095]
[1780249766227,56.55,73587.53,0.0,0.98357,1e-05,1.98985]
[1780249773521,56.53,73587.01,0.0,0.98361,1e-05,1.98433]
[1780249780328,56.51,73585.38,0.0,0.98362,1e-05,1.98391]
[1780249785365,56.49,73585.74,0.0,0.98365,1e-05,1.98101]
[1780249790400,56.48,73586.87,0.0,0.98368,1e-05,1.97699]
[1780249795435,56.47,73586.83,0.0,0.98371,1e-05,1.97476]
[1780249800470,56.45,73585.24,0.0,0.9837,1e-05,1.9749]
[1780249805505,56.44,73587.62,0.0,0.98376,1e-05,1.96905]
[1780249811546,56.42,73588.3,0.0,0.9838,1e-05,1.96493]
[1780249816594,56.4,73585.56,0.0,0.98378,1e-05,1.96687]
[1780249824650,56.38,73584.47,0.0,0.9838,1e-05,1.96501]
[1780249829691,56.37,73585.76,0.0,0.98384,1e-05,1.96091]
[1780249836734,56.35,73581.84,0.0,0.98383,1e-05,1.96145]
[1780249841773,56.33,73578.18,0.0,0.9838,1e-05,1.96479]
[1780249844798,56.33,73583.55,0.0,0.98389,1e-05,1.9554]
[1780249849830,56.31,73580.62,0.0,0.98386,1e-05,1.95771]
[1780249855872,56.3,73580.49,0.0,0.98389,1e-05,1.95537]
[1780249860907,56.28,73580.48,0.0,0.98391,1e-05,1.9533]
[1780249866948,56.27,73580.22,0.0,0.98393,1e-05,1.9512]
[1780249871984,56.25,73580.35,0.0,0.98395,1e-05,1.94895]
[1780249878027,56.24,73580.45,0.0,0.98397,1e-05,1.94636]
[1780249883061,56.22,73580.38,0.0,0.98399,1e-05,1.94445]
[1780249888103,56.21,73580.1,0.0,0.98401,1e-05,1.94287]
[1780249894364,56.2,73580.03,0.0,0.98405,1e-05,1.93826]
[1780249904433,56.17,73580.13,0.0,0.98409,1e-05,1.93423]
[1780249913274,56.15,73580.11,0.0,0.98412,1e-05,1.93089]
[1780249918309,56.14,73581.63,0.0,0.98416,1e-05,1.92678]
[1780249924577,56.12,73581.67,0.0,0.98418,1e-05,1.92427]
[1780249930394,56.11,73581.17,0.0,0.98419,1e-05,1.92322]
[1780249935429,56.1,73581.08,0.0,0.98421,1e-05,1.92157]
[1780249944718,56.08,73580.84,0.0,0.98423,1e-05,1.91887]
[1780249952547,56.07,73580.6,0.0,0.98427,1e-05,1.91512]
[1780249959597,56.06,73580.44,0.0,0.98428,1e-05,1.91334]
[1780249964860,56.04,73580.45,0.0,0.9843,1e-05,1.91131]
[1780249971681,56.03,73585.84,0.0,0.9844,1e-05,1.90134]
[1780249977725,56.02,73588.28,0.0,0.98445,1e-05,1.89556]
[1780249985007,56.0,73588.83,0.0,0.98448,1e-05,1.89262]
[1780249992829,55.99,73589.25,0.0,0.98451,1e-05,1.8896]
[1780249996857,55.98,73581.33,0.0,0.98441,1e-05,1.9001]
[1780250001891,55.97,73579.98,0.0,0.9844,1e-05,1.90055]
[1780250006926,55.96,73580.17,0.0,0.98442,1e-05,1.89873]
[1780250011962,55.95,73582.4,0.0,0.98449,1e-05,1.89163]
[1780250016997,55.95,73585.84,0.0,0.98454,1e-05,1.88665]
[1780250022032,55.94,73586.61,0.0,0.98456,1e-05,1.88413]
[1780250027066,55.93,73586.94,0.0,0.98458,1e-05,1.88227]
[1780250034116,55.92,73587.62,0.0,0.9846,1e-05,1.87938]
[1780250039151,55.91,73587.54,0.0,0.98462,1e-05,1.87815]
[1780250044185,55.9,73588.37,0.0,0.98464,1e-05,1.87558]
[1780250049221,55.89,73587.72,0.0,0.98464,1e-05,1.8752]
[1780250055494,55.88,73586.79,0.0,0.98465,1e-05,1.87497]
[1780250061306,55.87,73586.71,0.0,0.98466,1e-05,1.87352]
[1780250066341,55.86,73586.87,0.0,0.98468,1e-05,1.87199]
[1780250071375,55.86,73596.71,0.0,0.98484,1e-05,1.85406]
[1780250072383,55.85,73596.87,0.0,0.98485,1e-05,1.85359]
[1780250079431,55.84,73597.38,0.0,0.98487,1e-05,1.85127]
[1780250084466,55.84,73598.78,0.0,0.9849,1e-05,1.84812]
[1780250090510,55.83,73599.27,0.0,0.98492,1e-05,1.84611]
[1780250095777,55.82,73597.92,0.0,0.98491,1e-05,1.84679]
[1780250101587,55.81,73596.82,0.0,0.98491,1e-05,1.84731]
[1780250106621,55.81,73595.11,0.0,0.98489,1e-05,1.84874]
[1780250111656,55.8,73599.23,0.0,0.98496,1e-05,1.84172]
[1780250116691,55.79,73598.94,0.0,0.98497,1e-05,1.84112]
[1780250121726,55.79,73598.74,0.0,0.98497,1e-05,1.8404]
[1780250126761,55.78,73598.21,0.0,0.98498,1e-05,1.84015]
[1780250134818,55.77,73596.71,0.0,0.98499,1e-05,1.83823]
[1780250146133,55.75,73595.76,0.0,0.985,1e-05,1.83743]
[1780250151937,55.74,73591.44,0.0,0.98495,1e-05,1.84247]
[1780250156975,55.74,73591.37,0.0,0.98496,1e-05,1.84155]
[1780250163013,55.73,73591.06,0.0,0.98497,1e-05,1.84081]
[1780250170065,55.72,73590.9,0.0,0.98498,1e-05,1.83967]
[1780250176104,55.71,73591.64,0.0,0.985,1e-05,1.83744]
[1780250181140,55.71,73592.2,0.0,0.98501,1e-05,1.83567]
[1780250187181,55.7,73592.01,0.0,0.98502,1e-05,1.83481]
[1780250192217,55.69,73591.89,0.0,0.98505,1e-05,1.8318]
[1780250197251,55.69,73591.49,0.0,0.98505,1e-05,1.83147]
[1780250203295,55.68,73591.22,0.0,0.98506,1e-05,1.83077]
[1780250208328,55.68,73591.93,0.0,0.98508,1e-05,1.82884]
[1780250213364,55.67,73591.92,0.0,0.98508,1e-05,1.82799]
[1780250222428,55.66,73592.89,0.0,0.98511,1e-05,1.82505]
[1780250229477,55.65,73595.57,0.0,0.98516,1e-05,1.82005]
[1780250234512,55.65,73592.75,0.0,0.98513,1e-05,1.82333]
[1780250239547,55.64,73591.97,0.0,0.98512,1e-05,1.82364]
[1780250246837,55.64,73592.03,0.0,0.98513,1e-05,1.82326]
[1780250254652,55.86,73592.19,0.0,0.98482,1e-05,1.85498]
[1780250259687,55.88,73592.75,0.0,0.9848,1e-05,1.85723]
[1780250264722,55.9,73593.9,0.0,0.98479,1e-05,1.85862]
[1780250269756,55.91,73594.97,0.0,0.98479,1e-05,1.85841]
[1780250277051,55.9,73595.74,0.0,0.98481,1e-05,1.85596]
[1780250284862,55.9,73595.92,0.0,0.98483,1e-05,1.85453]
[1780250292918,55.88,73596.11,0.0,0.98485,1e-05,1.85251]
[1780250297955,55.88,73596.29,0.0,0.98486,1e-05,1.85113]
[1780250302989,55.87,73596.69,0.0,0.98488,1e-05,1.84924]
[1780250308029,55.86,73596.43,0.0,0.98489,1e-05,1.84854]
[1780250313066,55.85,73595.33,0.0,0.9849,1e-05,1.84676]
[1780250320109,55.84,73595.83,0.0,0.98492,1e-05,1.84453]
[1780250325143,55.84,73595.85,0.0,0.98493,1e-05,1.84343]
[1780250330178,55.83,73596.44,0.0,0.98495,1e-05,1.84152]
[1780250335214,55.82,73596.43,0.0,0.98496,1e-05,1.84049]
[1780250341255,55.82,73596.91,0.0,0.98498,1e-05,1.83854]
[1780250348307,55.81,73597.38,0.0,0.985,1e-05,1.83642]
[1780250353340,55.8,73592.64,0.0,0.98494,1e-05,1.84224]
[1780250358374,55.79,73592.67,0.0,0.98495,1e-05,1.84114]
[1780250363410,55.79,73592.07,0.0,0.98495,1e-05,1.84098]
[1780250369456,55.78,73591.94,0.0,0.98496,1e-05,1.83995]
[1780250374487,55.77,73591.73,0.0,0.98499,1e-05,1.83698]
[1780250381536,55.76,73591.07,0.0,0.98499,1e-05,1.83666]
[1780250386572,55.76,73589.25,0.0,0.98497,1e-05,1.83832]
[1780250391607,55.75,73589.65,0.0,0.98499,1e-05,1.83676]
[1780250396642,55.74,73589.96,0.0,0.985,1e-05,1.83535]
[1780250400670,55.74,73603.35,0.0,0.9852,1e-05,1.81527]
[1780250401677,55.74,73608.45,0.0,0.98527,1e-05,1.8078]
[1780250404697,55.73,73609.82,0.0,0.98529,1e-05,1.8054]
[1780250409734,55.73,73609.01,0.0,0.98529,1e-05,1.80587]
[1780250411748,55.73,73600.46,0.0,0.98517,1e-05,1.81785]
[1780250412755,55.73,73596.05,0.0,0.98511,1e-05,1.82404]
[1780250418043,55.72,73597.49,0.0,0.98514,1e-05,1.82111]
[1780250424841,55.71,73594.03,0.0,0.9851,1e-05,1.82486]
[1780250429877,55.71,73594.66,0.0,0.98512,1e-05,1.82305]
[1780250438183,55.7,73593.21,0.0,0.98513,1e-05,1.82129]
[1780250444984,55.69,73592.31,0.0,0.98513,1e-05,1.82156]
[1780250450017,55.68,73590.68,0.0,0.98511,1e-05,1.82306]
[1780250456060,55.68,73589.87,0.0,0.98511,1e-05,1.82322]
[1780250463111,55.67,73589.26,0.0,0.98512,1e-05,1.82294]
[1780250468400,55.66,73588.59,0.0,0.98512,1e-05,1.82292]
[1780250474187,55.66,73579.46,0.0,0.985,1e-05,1.83514]
[1780250479224,55.65,73580.53,0.0,0.98502,1e-05,1.83269]
[1780250484257,55.65,73579.81,0.0,0.98502,1e-05,1.83286]
[1780250489292,55.64,73579.31,0.0,0.98502,1e-05,1.83273]
[1780250494333,55.63,73572.8,0.0,0.98495,1e-05,1.83907]
[1780250498364,55.63,73558.79,0.0,0.98476,1e-05,1.85882]
[1780250499371,55.63,73556.64,0.0,0.98473,1e-05,1.86177]
[1780250500378,55.63,73549.45,0.0,0.98463,1e-05,1.87214]
[1780250501385,55.63,73549.36,0.0,0.98463,1e-05,1.87204]
[1780250506423,55.62,73545.59,0.0,0.98459,1e-05,1.87644]
[1780250515482,55.6,73548.69,0.0,0.98466,1e-05,1.86972]
[1780250520517,55.6,73550.61,0.0,0.98469,1e-05,1.86573]
[1780250523539,55.59,73540.79,0.0,0.98456,1e-05,1.87955]
[1780250524545,55.59,73545.02,0.0,0.98462,1e-05,1.87304]
[1780250529584,55.59,73546.29,0.0,0.98465,1e-05,1.8707]
[1780250532610,55.58,73553.13,0.0,0.98475,1e-05,1.85989]
[1780250538925,55.57,73551.49,0.0,0.98474,1e-05,1.86091]
[1780250544694,55.56,73551.14,0.0,0.98475,1e-05,1.86003]
[1780250549729,55.56,73551.6,0.0,0.98477,1e-05,1.8582]
[1780250554766,55.55,73553.88,0.0,0.98483,1e-05,1.85144]
[1780250559799,55.54,73551.49,0.0,0.9848,1e-05,1.85385]
[1780250564834,55.54,73549.88,0.0,0.98479,1e-05,1.85511]
[1780250569870,55.53,73549.45,0.0,0.9848,1e-05,1.85463]
[1780250573898,55.54,73544.15,0.0,0.98471,1e-05,1.8638]
[1780250574906,55.54,73539.14,0.0,0.98463,1e-05,1.87172]
[1780250579939,55.56,73541.49,0.0,0.98464,1e-05,1.87077]
[1780250584975,55.57,73541.4,0.0,0.98462,1e-05,1.87342]
[1780250588001,55.57,73535.07,0.0,0.98452,1e-05,1.88279]
[1780250589277,55.57,73529.69,0.0,0.98445,1e-05,1.89052]
[1780250595047,55.57,73532.59,0.0,0.9845,1e-05,1.88528]
[1780250598069,55.56,73527.48,0.0,0.98443,1e-05,1.89206]
[1780250599349,55.56,73522.06,0.0,0.98436,1e-05,1.89987]
[1780250601090,55.55,73515.07,0.0,0.98426,1e-05,1.90977]
[1780250602096,55.55,73512.27,0.0,0.98422,1e-05,1.91367]
[1780250608139,55.54,73511.45,0.0,0.98423,1e-05,1.91332]
[1780250613175,55.54,73509.93,0.0,0.98423,1e-05,1.91214]
[1780250618210,55.53,73510.43,0.0,0.98425,1e-05,1.91038]
[1780250623245,55.52,73521.06,0.0,0.98441,1e-05,1.89347]
[1780250624251,55.52,73520.79,0.0,0.98441,1e-05,1.89371]
[1780250629559,55.51,73518.33,0.0,0.98439,1e-05,1.89624]
[1780250635329,55.51,73517.78,0.0,0.98439,1e-05,1.89619]
[1780250640363,55.5,73518.0,0.0,0.9844,1e-05,1.89442]
[1780250649700,55.48,73518.67,0.0,0.98444,1e-05,1.89057]
[1780250652448,55.48,73525.96,0.0,0.98456,1e-05,1.87889]
[1780250657489,55.47,73526.5,0.0,0.98457,1e-05,1.87705]
[1780250659503,55.46,73533.12,0.0,0.98468,1e-05,1.86649]
[1780250664536,55.46,73533.62,0.0,0.98469,1e-05,1.86458]
[1780250669571,55.45,73539.21,0.0,0.98478,1e-05,1.8552]
[1780250670579,55.45,73542.84,0.0,0.98484,1e-05,1.84965]
[1780250675614,55.44,73542.02,0.0,0.98485,1e-05,1.84757]
[1780250680648,55.43,73539.79,0.0,0.98483,1e-05,1.84984]
[1780250689712,55.42,73539.16,0.0,0.98484,1e-05,1.84896]
[1780250694748,55.42,73538.04,0.0,0.98483,1e-05,1.84962]
[1780250700052,55.41,73538.34,0.0,0.98485,1e-05,1.8482]
[1780250705825,55.4,73538.24,0.0,0.98486,1e-05,1.8472]
[1780250710860,55.4,73538.04,0.0,0.98486,1e-05,1.84655]
[1780250715894,55.39,73540.69,0.0,0.98491,1e-05,1.84173]
[1780250720932,55.38,73538.21,0.0,0.98488,1e-05,1.84445]
[1780250726971,55.38,73538.26,0.0,0.98489,1e-05,1.84329]
[1780250732013,55.37,73544.32,0.0,0.98501,1e-05,1.83127]
[1780250733014,55.37,73548.29,0.0,0.98506,1e-05,1.82532]
[1780250740338,55.36,73551.48,0.0,0.98512,1e-05,1.81967]
[1780250746107,55.36,73554.25,0.0,0.98517,1e-05,1.81482]
[1780250752151,55.47,73554.11,0.0,0.985,1e-05,1.83265]
[1780250760478,55.66,73554.22,0.0,0.98472,1e-05,1.8617]
[1780250768264,55.69,73554.49,0.0,0.98468,1e-05,1.86545]
[1780250773299,55.71,73553.55,0.0,0.98464,1e-05,1.86939]
[1780250778334,55.72,73552.39,0.0,0.9846,1e-05,1.87361]
[1780250783372,55.74,73552.1,0.0,0.98457,1e-05,1.87674]
[1780250789413,55.77,73552.21,0.0,0.98454,1e-05,1.88019]
[1780250795456,55.79,73552.37,0.0,0.98453,1e-05,1.88123]
[1780250796463,55.79,73541.17,0.0,0.98436,1e-05,1.89845]
[1780250797469,55.8,73538.18,0.0,0.98431,1e-05,1.90348]
[1780250802505,55.8,73538.05,0.0,0.98431,1e-05,1.90384]
[1780250809553,55.79,73539.71,0.0,0.98434,1e-05,1.89996]
[1780250815596,55.8,73540.03,0.0,0.98433,1e-05,1.90191]
[1780250820632,55.79,73538.53,0.0,0.98432,1e-05,1.90263]
[1780250827682,55.78,73538.82,0.0,0.98434,1e-05,1.90008]
[1780250835737,55.76,73540.83,0.0,0.9844,1e-05,1.89473]
[1780250840772,55.77,73543.91,0.0,0.98443,1e-05,1.89101]
[1780250845807,55.78,73543.73,0.0,0.98441,1e-05,1.89289]
[1780250850842,55.8,73543.92,0.0,0.98439,1e-05,1.89531]
[1780250856885,55.82,73544.51,0.0,0.98438,1e-05,1.89561]
[1780250863933,55.85,73547.96,0.0,0.98439,1e-05,1.89457]
[1780250871259,55.87,73548.39,0.0,0.98436,1e-05,1.89796]
[1780250881329,55.91,73548.49,0.0,0.98431,1e-05,1.90349]
[1780250887101,55.92,73547.47,0.0,0.98428,1e-05,1.90684]
[1780250892136,55.94,73547.62,0.0,0.98425,1e-05,1.90938]
[1780250893142,55.94,73553.65,0.0,0.98433,1e-05,1.90094]
[1780250894150,55.95,73557.92,0.0,0.98439,1e-05,1.89516]
[1780250896163,55.95,73567.03,0.0,0.98451,1e-05,1.88283]
[1780250897170,55.96,73568.12,0.0,0.98452,1e-05,1.88169]
[1780250903213,55.98,73570.87,0.0,0.98453,1e-05,1.88063]
[1780250908250,56.0,73570.76,0.0,0.9845,1e-05,1.88373]
[1780250913285,56.01,73571.27,0.0,0.9845,1e-05,1.88358]
[1780250919327,56.04,73570.1,0.0,0.98445,1e-05,1.88876]
[1780250924362,56.06,73571.52,0.0,0.98444,1e-05,1.88952]
[1780250931679,56.08,73572.98,0.0,0.98443,1e-05,1.89133]
[1780250938459,56.11,73573.17,0.0,0.9844,1e-05,1.89472]
[1780250943494,56.12,73573.52,0.0,0.98437,1e-05,1.89695]
[1780250948529,56.14,73571.08,0.0,0.98431,1e-05,1.90327]
[1780250953565,56.16,73571.88,0.0,0.9843,1e-05,1.90477]
[1780250961894,56.19,73571.92,0.0,0.98425,1e-05,1.90949]
[1780250969677,56.21,73572.47,0.0,0.98423,1e-05,1.91238]
[1780250974712,56.23,73571.59,0.0,0.98421,1e-05,1.91399]
[1780250976726,56.24,73565.48,0.0,0.98411,1e-05,1.92415]
[1780250977733,56.24,73559.48,0.0,0.98401,1e-05,1.93364]
[1780250978740,56.24,73555.85,0.0,0.98395,1e-05,1.93958]
[1780250982039,56.26,73545.95,0.0,0.98378,1e-05,1.95705]
[1780250987804,56.28,73544.78,0.0,0.98373,1e-05,1.96265]
[1780250992837,56.31,73546.12,0.0,0.98371,1e-05,1.96481]
[1780250997873,56.32,73542.6,0.0,0.98364,1e-05,1.97217]
[1780251000893,56.33,73534.08,0.0,0.9835,2e-05,1.98596]
[1780251001902,56.33,73535.28,0.0,0.98351,2e-05,1.9849]
[1780251004922,56.34,73540.17,0.0,0.98357,2e-05,1.9786]
[1780251009957,56.35,73541.94,0.0,0.98358,2e-05,1.97786]
[1780251011970,56.36,73547.32,0.0,0.98365,1e-05,1.97046]
[1780251017006,56.37,73549.13,0.0,0.98366,1e-05,1.96972]
[1780251022322,56.38,73550.91,0.0,0.98367,1e-05,1.96901]
[1780251028085,56.4,73553.45,0.0,0.98368,1e-05,1.96754]
[1780251034124,56.41,73554.49,0.0,0.9837,1e-05,1.96597]
[1780251039159,56.43,73557.21,0.0,0.98372,1e-05,1.96385]
[1780251044194,56.44,73557.09,0.0,0.9837,1e-05,1.96602]
[1780251048227,56.45,73567.39,0.0,0.98383,1e-05,1.95205]
[1780251049229,56.45,73569.99,0.0,0.98387,1e-05,1.94856]
[1780251054266,56.47,73568.66,0.0,0.98383,1e-05,1.95267]
[1780251059300,56.48,73568.6,0.0,0.98381,1e-05,1.95486]
[1780251062604,56.49,73577.45,0.0,0.98393,1e-05,1.94282]
[1780251063328,56.49,73577.45,0.0,0.98392,1e-05,1.94326]
[1780251068362,56.5,73577.55,0.0,0.9839,1e-05,1.94528]
[1780251073398,56.52,73582.48,0.0,0.98395,1e-05,1.94008]
[1780251075411,56.52,73588.91,0.0,0.98404,1e-05,1.93136]
[1780251077428,56.53,73590.76,0.0,0.98406,1e-05,1.92952]
[1780251082745,56.55,73594.4,0.0,0.98409,1e-05,1.92641]
[1780251086488,56.56,73582.7,0.0,0.9839,1e-05,1.9457]
[1780251087496,56.56,73581.49,0.0,0.98388,1e-05,1.94794]
[1780251092828,56.57,73580.92,0.0,0.98387,1e-05,1.94853]
[1780251100592,56.59,73582.83,0.0,0.98386,1e-05,1.94901]
[1780251106632,56.61,73582.89,0.0,0.98384,1e-05,1.95143]
[1780251111667,56.62,73582.2,0.0,0.98381,1e-05,1.95453]
[1780251116704,56.64,73577.08,0.0,0.98371,1e-05,1.96427]
[1780251121737,56.65,73575.23,0.0,0.98367,1e-05,1.96902]
[1780251128786,56.67,73573.96,0.0,0.98362,1e-05,1.97366]
[1780251134831,56.68,73572.11,0.0,0.98357,1e-05,1.97874]
[1780251139865,56.69,73574.48,0.0,0.98359,1e-05,1.97705]
[1780251144900,56.71,73575.75,0.0,0.98359,1e-05,1.97704]
[1780251151948,56.73,73575.76,0.0,0.98358,1e-05,1.97766]
[1780251156986,56.74,73564.94,0.0,0.9834,2e-05,1.99557]
[1780251157993,56.74,73563.25,0.0,0.98337,2e-05,1.99885]
[1780251163028,56.75,73562.65,0.0,0.98334,2e-05,2.00148]
[1780251165042,56.76,73570.84,0.0,0.98346,2e-05,1.98971]
[1780251172091,56.77,73572.15,0.0,0.98346,2e-05,1.99024]
[1780251179141,56.79,73572.92,0.0,0.98344,2e-05,1.99153]
[1780251184175,56.8,73572.85,0.0,0.98343,2e-05,1.99336]
[1780251192232,56.82,73572.34,0.0,0.98339,2e-05,1.99685]
[1780251200287,56.83,73573.54,0.0,0.98338,2e-05,1.99771]
[1780251207336,56.85,73576.33,0.0,0.9834,2e-05,1.99584]
[1780251212371,56.86,73575.88,0.0,0.9834,2e-05,1.9958]
[1780251219420,56.87,73576.17,0.0,0.98338,2e-05,1.99769]
[1780251225465,56.89,73576.68,0.0,0.98337,2e-05,1.9989]
[1780251230499,56.9,73576.44,0.0,0.98335,2e-05,2.00091]
[1780251237547,56.91,73575.97,0.0,0.98332,2e-05,2.00389]
[1780251242583,56.92,73576.4,0.0,0.98331,2e-05,2.00484]
[1780251247618,56.93,73575.91,0.0,0.98329,2e-05,2.00717]
[1780251252652,56.94,73576.06,0.0,0.98328,2e-05,2.0085]
[1780251257687,56.95,73574.81,0.0,0.98325,2e-05,2.01118]
[1780251264033,56.93,73575.69,0.0,0.98329,2e-05,2.00706]
[1780251269772,56.94,73575.44,0.0,0.98327,2e-05,2.00933]
[1780251276820,56.95,73575.56,0.0,0.98327,2e-05,2.00892]
[1780251281855,56.96,73574.2,0.0,0.98323,2e-05,2.01253]
[1780251286890,56.97,73568.07,0.0,0.98312,2e-05,2.02342]
[1780251287898,56.98,73562.83,0.0,0.98304,2e-05,2.03176]
[1780251289911,56.98,73555.81,0.0,0.98293,2e-05,2.04312]
[1780251295958,56.99,73555.28,0.0,0.9829,2e-05,2.04545]
[1780251300993,57.0,73552.48,0.0,0.98285,2e-05,2.05103]
[1780251303007,57.0,73547.26,0.0,0.98276,2e-05,2.0596]
[1780251308043,57.01,73550.22,0.0,0.9828,2e-05,2.05614]
[1780251313079,57.01,73551.28,0.0,0.9828,2e-05,2.05562]
[1780251320127,57.03,73551.81,0.0,0.98279,2e-05,2.05659]
[1780251327178,57.04,73553.35,0.0,0.9828,2e-05,2.05575]
[1780251332214,57.04,73555.77,0.0,0.98285,2e-05,2.05068]
[1780251339263,57.05,73555.43,0.0,0.98283,2e-05,2.05279]
[1780251344299,57.06,73554.75,0.0,0.98281,2e-05,2.05496]
[1780251349335,57.07,73551.56,0.0,0.98275,2e-05,2.06099]
[1780251354369,57.07,73551.06,0.0,0.98273,2e-05,2.0628]
[1780251359405,57.07,73552.17,0.0,0.98274,2e-05,2.06134]
[1780251364736,57.08,73552.14,0.0,0.98273,2e-05,2.06243]
[1780251370481,57.1,73553.02,0.0,0.98272,2e-05,2.06334]
[1780251378538,57.12,73553.19,0.0,0.98268,2e-05,2.06745]
[1780251384877,57.14,73553.42,0.0,0.98266,2e-05,2.07035]
[1780251390624,57.16,73553.6,0.0,0.98263,2e-05,2.07259]
[1780251395660,57.17,73554.2,0.0,0.98265,2e-05,2.07014]
[1780251400694,57.17,73554.35,0.0,0.98265,2e-05,2.07086]
[1780251405729,57.18,73554.04,0.0,0.98263,2e-05,2.07228]
[1780251409758,57.18,73542.73,0.0,0.98245,2e-05,2.0907]
[1780251410765,57.18,73541.67,0.0,0.98243,2e-05,2.09286]
[1780251415800,57.2,73538.82,0.0,0.98236,2e-05,2.09984]
[1780251420835,57.22,73537.46,0.0,0.98231,2e-05,2.10444]
[1780251425870,57.22,73534.5,0.0,0.98226,2e-05,2.10967]
[1780251430905,57.22,73534.33,0.0,0.98225,2e-05,2.11049]
[1780251436947,57.23,73534.11,0.0,0.98224,2e-05,2.1115]
[1780251441983,57.23,73536.01,0.0,0.98227,2e-05,2.10905]
[1780251448025,57.23,73534.47,0.0,0.98224,2e-05,2.11215]
[1780251454067,57.24,73534.18,0.0,0.98224,2e-05,2.11078]
[1780251459101,57.24,73534.19,0.0,0.98224,2e-05,2.11133]
[1780251465444,57.25,73528.63,0.0,0.98214,2e-05,2.12092]
[1780251467158,57.25,73522.97,0.0,0.98205,2e-05,2.12999]
[1780251468164,57.25,73520.36,0.0,0.98201,2e-05,2.13423]
[1780251473200,57.25,73519.34,0.0,0.98199,2e-05,2.13621]
[1780251478234,57.25,73517.45,0.0,0.98195,2e-05,2.13957]
[1780251482264,57.25,73522.74,0.0,0.98204,2e-05,2.13142]
[1780251487299,57.26,73520.54,0.0,0.982,2e-05,2.13534]
[1780251492336,57.26,73515.81,0.0,0.98192,2e-05,2.14334]
[1780251504420,57.27,73511.67,0.0,0.98184,2e-05,2.15085]
[1780251506434,57.27,73506.6,0.0,0.98176,2e-05,2.15911]
[1780251511467,57.27,73505.46,0.0,0.98176,2e-05,2.1587]
[1780251516505,57.27,73513.36,0.0,0.98188,2e-05,2.14634]
[1780251522547,57.27,73514.39,0.0,0.98189,2e-05,2.14517]
[1780251528588,57.28,73514.06,0.0,0.98188,2e-05,2.14615]
[1780251533622,57.28,73514.37,0.0,0.98189,2e-05,2.14601]
[1780251539666,57.28,73514.78,0.0,0.98189,2e-05,2.14577]
[1780251544702,57.28,73516.01,0.0,0.9819,2e-05,2.14416]
[1780251553763,57.29,73516.4,0.0,0.9819,2e-05,2.14414]
[1780251558802,57.29,73519.39,0.0,0.98195,2e-05,2.13972]
[1780251566151,57.29,73517.44,0.0,0.98191,2e-05,2.14335]
[1780251571890,57.29,73519.75,0.0,0.98197,2e-05,2.13758]
[1780251577932,57.3,73519.99,0.0,0.98197,2e-05,2.13765]
[1780251582968,57.3,73519.73,0.0,0.98196,2e-05,2.13843]
[1780251588006,57.3,73524.33,0.0,0.98203,2e-05,2.13148]
[1780251593039,57.3,73531.15,0.0,0.98213,2e-05,2.12109]
[1780251596362,57.31,73536.8,0.0,0.98222,2e-05,2.11246]
[1780251598072,57.31,73548.25,0.0,0.9824,2e-05,2.09466]
[1780251599080,57.31,73558.54,0.0,0.98256,2e-05,2.07871]
[1780251600088,57.31,73559.34,0.0,0.98257,2e-05,2.07763]
[1780251602102,57.31,73548.95,0.0,0.9824,2e-05,2.0942]
[1780251603108,57.31,73546.27,0.0,0.98236,2e-05,2.09854]
[1780251604115,57.31,73541.15,0.0,0.98228,2e-05,2.10671]
[1780251606435,57.32,73540.62,0.0,0.98227,2e-05,2.10789]
[1780251612172,57.32,73541.78,0.0,0.98228,2e-05,2.10662]
[1780251619220,57.32,73542.43,0.0,0.98228,2e-05,2.10635]
[1780251626576,57.33,73542.95,0.0,0.98228,2e-05,2.10639]
[1780251632311,57.33,73544.4,0.0,0.98232,2e-05,2.10214]
[1780251642380,57.34,73544.79,0.0,0.98231,2e-05,2.1026]
[1780251647416,57.34,73545.48,0.0,0.98232,2e-05,2.10205]
[1780251652451,57.35,73546.07,0.0,0.98232,2e-05,2.10164]
[1780251659500,57.35,73546.17,0.0,0.98232,2e-05,2.10232]
[1780251664537,57.35,73547.94,0.0,0.98234,2e-05,2.09997]
[1780251669571,57.36,73547.41,0.0,0.98233,2e-05,2.10143]
[1780251675614,57.36,73547.67,0.0,0.98232,2e-05,2.10164]
[1780251680648,57.36,73545.92,0.0,0.98229,2e-05,2.10489]
[1780251686690,57.37,73545.93,0.0,0.98229,2e-05,2.10545]
[1780251691725,57.37,73546.14,0.0,0.9823,2e-05,2.10311]
[1780251697068,57.37,73549.55,0.0,0.98235,2e-05,2.09826]
[1780251703812,57.38,73550.04,0.0,0.98235,2e-05,2.09822]
[1780251706832,57.38,73543.88,0.0,0.98225,2e-05,2.10818]
[1780251711867,57.38,73540.03,0.0,0.98219,2e-05,2.11468]
[1780251713881,57.38,73535.56,0.0,0.98212,2e-05,2.12189]
[1780251718915,57.39,73532.96,0.0,0.98207,2e-05,2.12634]
[1780251724958,57.39,73530.44,0.0,0.98203,2e-05,2.1307]
[1780251729994,57.39,73530.55,0.0,0.98203,2e-05,2.13082]
[1780251735028,57.39,73531.57,0.0,0.98204,2e-05,2.12952]
[1780251739056,57.39,73539.57,0.0,0.98216,2e-05,2.11713]
[1780251740067,57.39,73541.02,0.0,0.98219,2e-05,2.11494]
[1780251747419,57.4,73543.9,0.0,0.98223,2e-05,2.11107]
[1780251757489,57.41,73547.7,0.0,0.9823,2e-05,2.1036]
[1780251766247,57.41,73549.22,0.0,0.98231,2e-05,2.10215]
[1780251777630,57.42,73551.93,0.0,0.98234,2e-05,2.09917]
[1780251783366,57.42,73551.66,0.0,0.98233,2e-05,2.10011]
[1780251788404,57.43,73551.54,0.0,0.98232,2e-05,2.1008]
[1780251797769,57.43,73551.36,0.0,0.98231,2e-05,2.10206]
[1780251806533,57.44,73551.77,0.0,0.98231,2e-05,2.10219]
[1780251811568,57.44,73551.03,0.0,0.98231,2e-05,2.10133]
[1780251817909,57.44,73551.08,0.0,0.98231,2e-05,2.10191]
[1780251823650,57.45,73551.58,0.0,0.98231,2e-05,2.1017]
[1780251831710,57.45,73551.24,0.0,0.9823,2e-05,2.10302]
[1780251838050,57.46,73550.26,0.0,0.98228,2e-05,2.10516]
[1780251842790,57.46,73543.99,0.0,0.98217,2e-05,2.11552]
[1780251847825,57.46,73543.02,0.0,0.98215,2e-05,2.11749]
[1780251852860,57.46,73542.9,0.0,0.98215,2e-05,2.11807]
[1780251857896,57.47,73543.36,0.0,0.98215,2e-05,2.11773]
[1780251862930,57.47,73542.63,0.0,0.98214,2e-05,2.11925]
[1780251867965,57.47,73542.79,0.0,0.98213,2e-05,2.11936]
[1780251873000,57.47,73543.23,0.0,0.98216,2e-05,2.11653]
[1780251878330,57.48,73544.36,0.0,0.98217,2e-05,2.11512]
[1780251885085,57.48,73544.76,0.0,0.98217,2e-05,2.11504]
[1780251890119,57.48,73545.1,0.0,0.98217,2e-05,2.11489]
[1780251896162,57.48,73545.19,0.0,0.98217,2e-05,2.11521]
[1780251898470,57.49,73550.79,0.0,0.98226,2e-05,2.10655]
[1780251901196,57.49,73551.01,0.0,0.98226,2e-05,2.10647]
[1780251906231,57.49,73551.27,0.0,0.98226,2e-05,2.10652]
[1780251911269,57.49,73550.67,0.0,0.98224,2e-05,2.10792]
[1780251916305,57.5,73550.0,0.0,0.98223,2e-05,2.10941]
[1780251924362,57.5,73549.66,0.0,0.98222,2e-05,2.11063]
[1780251929397,57.5,73553.15,0.0,0.98227,2e-05,2.10556]
[1780251934433,57.51,73554.14,0.0,0.9823,2e-05,2.10199]
[1780251939469,57.51,73554.09,0.0,0.98229,2e-05,2.10256]
[1780251944502,57.51,73554.29,0.0,0.98229,2e-05,2.10275]
[1780251949537,57.52,73554.39,0.0,0.98229,2e-05,2.10311]
[1780251956587,57.52,73553.85,0.0,0.98227,2e-05,2.10468]
[1780251960615,57.52,73558.39,0.0,0.98234,2e-05,2.098]
[1780251965649,57.53,73561.38,0.0,0.98238,2e-05,2.09391]
[1780251973705,57.53,73563.23,0.0,0.98241,2e-05,2.09125]
[1780251979033,57.53,73561.85,0.0,0.98238,2e-05,2.09415]
[1780251984784,57.54,73564.28,0.0,0.98241,2e-05,2.09101]
[1780251989819,57.54,73563.71,0.0,0.98239,2e-05,2.0927]
[1780251996869,57.55,73562.99,0.0,0.98239,2e-05,2.09228]
[1780252000896,57.55,73568.45,0.0,0.98247,2e-05,2.08435]
[1780252004931,57.56,73575.04,0.0,0.98257,2e-05,2.07475]
[1780252005937,57.56,73569.27,0.0,0.98248,2e-05,2.08386]
[1780252010972,57.56,73569.7,0.0,0.98248,2e-05,2.08396]
[1780252016034,57.57,73569.18,0.0,0.98246,2e-05,2.08554]
[1780252024072,57.57,73571.27,0.0,0.98248,2e-05,2.08357]
[1780252029108,57.58,73571.51,0.0,0.98248,2e-05,2.08399]
[1780252034144,57.58,73568.96,0.0,0.98243,2e-05,2.08872]
[1780252039454,57.59,73567.52,0.0,0.9824,2e-05,2.09171]
[1780252046228,57.59,73568.71,0.0,0.98241,2e-05,2.09089]
[1780252052272,57.6,73564.66,0.0,0.98236,2e-05,2.09561]
[1780252059598,57.61,73563.42,0.0,0.98233,2e-05,2.09856]
[1780252069668,57.62,73562.32,0.0,0.9823,2e-05,2.10172]
[1780252076440,57.62,73562.13,0.0,0.98228,2e-05,2.10296]
[1780252081474,57.63,73561.89,0.0,0.98227,2e-05,2.10398]
[1780252088522,57.63,73561.65,0.0,0.98226,2e-05,2.10522]
[1780252093564,57.64,73562.19,0.0,0.98226,2e-05,2.10497]
[1780252095576,57.64,73568.55,0.0,0.98236,2e-05,2.09526]
[1780252097597,57.64,73569.5,0.0,0.98237,2e-05,2.09405]
[1780252109948,57.65,73571.61,0.0,0.98239,2e-05,2.09256]
[1780252115715,57.65,73572.57,0.0,0.98242,2e-05,2.08927]
[1780252121757,57.66,73572.97,0.0,0.98241,2e-05,2.08949]
[1780252130089,57.67,73573.44,0.0,0.98241,2e-05,2.09003]
[1780252140158,57.68,73573.89,0.0,0.9824,2e-05,2.09072]
[1780252148947,57.68,73574.29,0.0,0.9824,2e-05,2.09119]
[1780252157005,57.69,73574.39,0.0,0.98239,2e-05,2.09226]
[1780252162038,57.7,73576.41,0.0,0.98241,2e-05,2.08979]
[1780252165058,57.7,73565.62,0.0,0.98224,2e-05,2.10702]
[1780252166066,57.7,73559.79,0.0,0.98215,2e-05,2.11626]
[1780252168079,57.7,73553.04,0.0,0.98204,2e-05,2.12705]
[1780252173115,57.7,73551.5,0.0,0.98203,2e-05,2.12733]
[1780252174123,57.7,73545.92,0.0,0.98194,2e-05,2.1362]
[1780252179157,57.7,73540.57,0.0,0.98185,2e-05,2.14494]
[1780252185200,57.71,73538.8,0.0,0.98182,2e-05,2.14799]
[1780252190235,57.71,73542.73,0.0,0.98188,2e-05,2.14194]
[1780252196278,57.71,73543.63,0.0,0.98189,2e-05,2.14081]
[1780252198291,57.71,73530.1,0.0,0.98167,2e-05,2.16244]
[1780252199297,57.71,73528.2,0.0,0.98164,2e-05,2.16549]
[1780252204332,57.71,73526.88,0.0,0.98162,2e-05,2.16763]
[1780252208360,57.71,73533.2,0.0,0.98172,2e-05,2.15756]
[1780252209368,57.71,73533.58,0.0,0.98173,2e-05,2.15698]
[1780252214402,57.71,73534.11,0.0,0.98174,2e-05,2.15628]
[1780252220730,57.71,73534.81,0.0,0.98175,2e-05,2.15534]
[1780252228504,57.71,73535.77,0.0,0.98176,2e-05,2.15405]
[1780252230885,57.71,73541.3,0.0,0.98185,2e-05,2.14532]
[1780252236557,57.71,73540.23,0.0,0.98185,2e-05,2.14475]
[1780252241593,57.72,73538.99,0.0,0.98183,2e-05,2.14693]
[1780252246628,57.72,73537.75,0.0,0.98181,2e-05,2.14908]
[1780252251662,57.72,73537.44,0.0,0.9818,2e-05,2.14974]
[1780252255690,57.72,73542.7,0.0,0.98188,2e-05,2.14155]
[1780252261097,57.72,73544.07,0.0,0.9819,2e-05,2.13965]
[1780252263749,57.72,73549.76,0.0,0.98199,2e-05,2.13074]
[1780252268785,57.72,73552.36,0.0,0.98203,2e-05,2.12692]
[1780252271166,57.72,73556.5,0.0,0.98209,2e-05,2.12061]
[1780252276841,57.73,73557.29,0.0,0.9821,2e-05,2.11973]
[1780252279862,57.73,73565.7,0.0,0.98223,2e-05,2.10675]
[1780252281237,57.73,73571.22,0.0,0.98232,2e-05,2.09833]
[1780252286912,57.73,73572.32,0.0,0.98233,2e-05,2.09716]
[1780252291947,57.74,73575.97,0.0,0.9824,2e-05,2.08952]
[1780252294967,57.74,73579.48,0.0,0.98245,2e-05,2.08442]
[1780252300007,57.74,73580.99,0.0,0.98247,2e-05,2.08269]
[1780252306047,57.75,73581.04,0.0,0.98246,2e-05,2.08338]
[1780252311448,57.75,73580.71,0.0,0.98245,2e-05,2.08465]
[1780252314105,57.75,73589.58,0.0,0.98259,2e-05,2.07118]
[1780252315112,57.76,73596.73,0.0,0.98269,2e-05,2.06031]
[1780252316119,57.76,73598.35,0.0,0.98272,2e-05,2.05798]
[1780252320147,57.76,73607.45,0.0,0.98285,2e-05,2.04471]
[1780252321156,57.76,73612.61,0.0,0.98293,2e-05,2.03702]
[1780252323169,57.76,73605.63,0.0,0.98282,2e-05,2.04807]
[1780252329212,57.77,73604.09,0.0,0.98278,2e-05,2.05154]
[1780252330219,57.77,73593.91,0.0,0.98262,2e-05,2.06752]
[1780252336259,57.78,73590.77,0.0,0.98257,2e-05,2.07326]
[1780252342302,57.78,73588.55,0.0,0.98252,2e-05,2.07754]
[1780252347339,57.79,73587.94,0.0,0.9825,2e-05,2.07991]
[1780252349351,57.8,73580.46,0.0,0.98237,2e-05,2.09253]
[1780252352372,57.81,73579.45,0.0,0.98236,2e-05,2.09307]
[1780252357406,57.82,73579.17,0.0,0.98233,2e-05,2.09591]
[1780252362443,57.84,73578.24,0.0,0.9823,2e-05,2.09976]
[1780252368484,57.86,73578.46,0.0,0.98227,2e-05,2.10227]
[1780252373518,57.87,73577.44,0.0,0.98223,2e-05,2.1062]
[1780252378553,57.89,73577.1,0.0,0.9822,2e-05,2.10906]
[1780252383589,57.9,73576.73,0.0,0.98218,2e-05,2.11193]
[1780252389630,57.92,73576.54,0.0,0.98215,2e-05,2.11496]
[1780252395673,57.92,73576.91,0.0,0.98215,2e-05,2.115]
[1780252400708,57.93,73578.65,0.0,0.98217,2e-05,2.11279]
[1780252408764,57.93,73579.27,0.0,0.98217,2e-05,2.11263]
[1780252410778,57.93,73572.57,0.0,0.98206,2e-05,2.12332]
[1780252415813,57.94,73571.95,0.0,0.98207,2e-05,2.1222]
[1780252420847,57.94,73571.3,0.0,0.98205,2e-05,2.12366]
[1780252426890,57.94,73571.24,0.0,0.98205,2e-05,2.12428]
[1780252432291,57.94,73570.63,0.0,0.98203,2e-05,2.12576]
[1780252437966,57.95,73570.23,0.0,0.98202,2e-05,2.12682]
[1780252443005,57.95,73569.96,0.0,0.98201,2e-05,2.12767]
[1780252448038,57.95,73569.47,0.0,0.982,2e-05,2.12888]
[1780252453073,57.96,73568.11,0.0,0.98197,2e-05,2.13144]
[1780252458108,57.96,73562.43,0.0,0.98188,2e-05,2.14079]
[1780252463143,57.96,73559.99,0.0,0.98184,2e-05,2.14496]
[1780252468180,57.96,73556.81,0.0,0.98178,2e-05,2.15027]
[1780252473215,57.96,73557.16,0.0,0.98181,2e-05,2.14744]
[1780252478256,57.97,73557.15,0.0,0.98181,2e-05,2.14772]
[1780252483290,57.97,73556.66,0.0,0.9818,2e-05,2.14872]
[1780252488326,57.97,73550.48,0.0,0.98169,2e-05,2.15873]
[1780252492711,57.97,73549.39,0.0,0.98168,2e-05,2.16058]
[1780252498398,57.97,73553.46,0.0,0.98174,2e-05,2.15425]
[1780252503433,57.97,73560.05,0.0,0.98184,2e-05,2.14398]
[1780252508469,57.97,73562.96,0.0,0.98189,2e-05,2.13959]
[1780252514510,57.97,73563.85,0.0,0.9819,2e-05,2.13845]
[1780252519545,57.97,73564.99,0.0,0.98192,2e-05,2.13687]
[1780252526595,57.98,73565.4,0.0,0.98192,2e-05,2.13653]
[1780252531629,57.98,73567.85,0.0,0.98198,2e-05,2.13038]
[1780252536665,57.98,73569.77,0.0,0.982,2e-05,2.12762]
[1780252543063,57.98,73570.33,0.0,0.98201,2e-05,2.12708]
[1780252548748,57.98,73570.11,0.0,0.982,2e-05,2.12776]
[1780252554790,57.99,73567.38,0.0,0.98196,2e-05,2.13235]
[1780252559826,57.99,73568.31,0.0,0.98197,2e-05,2.1311]
[1780252568890,57.99,73568.11,0.0,0.98196,2e-05,2.13179]
[1780252573924,57.99,73569.9,0.0,0.98199,2e-05,2.12919]
[1780252578960,57.99,73569.84,0.0,0.98199,2e-05,2.12951]
[1780252588025,57.99,73570.05,0.0,0.98199,2e-05,2.12883]
[1780252593413,57.99,73569.81,0.0,0.98201,2e-05,2.12698]
[1780252599102,57.99,73566.29,0.0,0.98195,2e-05,2.13279]
[1780252601116,57.99,73561.79,0.0,0.98187,2e-05,2.13996]
[1780252608173,58.0,73562.23,0.0,0.98188,2e-05,2.13949]
[1780252613554,58.0,73563.28,0.0,0.98189,2e-05,2.13803]
[1780252621260,58.0,73563.96,0.0,0.9819,2e-05,2.13722]
[1780252627301,58.0,73566.51,0.0,0.98194,2e-05,2.13344]
[1780252632335,58.0,73570.77,0.0,0.98201,2e-05,2.12697]
[1780252643763,58.01,73570.3,0.0,0.98199,2e-05,2.12839]
[1780252649458,58.01,73569.65,0.0,0.98198,2e-05,2.12969]
[1780252656506,58.01,73566.8,0.0,0.98195,2e-05,2.13207]
[1780252661540,58.01,73566.99,0.0,0.98195,2e-05,2.13204]
[1780252666580,58.01,73567.0,0.0,0.98195,2e-05,2.1323]
[1780252671615,58.02,73568.04,0.0,0.98196,2e-05,2.13094]
[1780252677658,58.02,73568.28,0.0,0.98196,2e-05,2.1309]
[1780252682692,58.02,73567.9,0.0,0.98195,2e-05,2.13177]
[1780252688734,58.02,73568.26,0.0,0.98196,2e-05,2.13152]
[1780252693774,58.02,73568.43,0.0,0.98196,2e-05,2.1315]
[1780252698805,58.02,73564.17,0.0,0.98189,2e-05,2.13767]
[1780252703841,58.02,73564.52,0.0,0.9819,2e-05,2.13731]
[1780252708875,58.02,73565.56,0.0,0.98191,2e-05,2.13588]
[1780252714257,58.02,73565.94,0.0,0.98194,2e-05,2.13296]
[1780252719952,58.02,73566.16,0.0,0.98194,2e-05,2.13289]
[1780252724989,58.03,73566.44,0.0,0.98194,2e-05,2.13269]
[1780252731034,58.03,73566.85,0.0,0.98194,2e-05,2.13234]
[1780252736067,58.03,73567.17,0.0,0.98194,2e-05,2.13209]
[1780252741102,58.03,73567.01,0.0,0.98194,2e-05,2.13259]
[1780252746136,58.03,73567.33,0.0,0.98194,2e-05,2.13235]
[1780252753187,58.04,73567.53,0.0,0.98194,2e-05,2.13241]
[1780252763258,58.04,73567.48,0.0,0.98194,2e-05,2.13301]
[1780252768291,58.04,73567.47,0.0,0.98193,2e-05,2.13328]
[1780252774676,58.04,73567.56,0.0,0.98195,2e-05,2.13099]
[1780252784746,58.05,73567.45,0.0,0.98194,2e-05,2.13172]
[1780252790446,58.05,73568.4,0.0,0.98196,2e-05,2.1305]
[1780252795497,58.05,73571.87,0.0,0.98201,2e-05,2.12536]
[1780252796505,58.05,73577.19,0.0,0.98209,2e-05,2.11708]
[1780252801539,58.05,73576.29,0.0,0.98207,2e-05,2.1189]
[1780252807581,58.06,73572.92,0.0,0.98202,2e-05,2.12463]
[1780252813623,58.06,73572.37,0.0,0.982,2e-05,2.12588]
[1780252818658,58.06,73571.33,0.0,0.98198,2e-05,2.12788]
[1780252825710,58.06,73570.56,0.0,0.98197,2e-05,2.12951]
[1780252835778,58.07,73568.98,0.0,0.98196,2e-05,2.13004]
[1780252840812,58.07,73569.01,0.0,0.98195,2e-05,2.13029]
[1780252848868,58.07,73568.64,0.0,0.98194,2e-05,2.13136]
[1780252853904,58.07,73569.88,0.0,0.98196,2e-05,2.12973]
[1780252859946,58.08,73569.5,0.0,0.98195,2e-05,2.13071]
[1780252864982,58.08,73575.95,0.0,0.98205,2e-05,2.12092]
[1780252870022,58.08,73577.3,0.0,0.98207,2e-05,2.11917]
[1780252875398,58.08,73577.45,0.0,0.98206,2e-05,2.11932]
[1780252885468,58.09,73576.4,0.0,0.98204,2e-05,2.1217]
[1780252891165,58.09,73575.73,0.0,0.98205,2e-05,2.12063]
[1780252897207,58.09,73575.5,0.0,0.98204,2e-05,2.1214]
[1780252903249,58.1,73575.9,0.0,0.98204,2e-05,2.12115]
[1780252908294,58.1,73575.61,0.0,0.98203,2e-05,2.1219]
[1780252913327,58.1,73575.74,0.0,0.98203,2e-05,2.12198]
[1780252919370,58.1,73573.0,0.0,0.98199,2e-05,2.12661]
[1780252924404,58.1,73569.52,0.0,0.98193,2e-05,2.13229]
[1780252930447,58.1,73563.44,0.0,0.98183,2e-05,2.14206]
[1780252935820,58.11,73564.18,0.0,0.98184,2e-05,2.14138]
[1780252941523,58.12,73557.28,0.0,0.98171,2e-05,2.15414]
[1780252942530,58.12,73554.18,0.0,0.98165,2e-05,2.1594]
[1780252947565,58.13,73553.21,0.0,0.98162,2e-05,2.16263]
[1780252948572,58.13,73541.36,0.0,0.98143,2e-05,2.18186]
[1780252949580,58.14,73532.63,0.0,0.98128,2e-05,2.19617]
[1780252950586,58.14,73532.28,0.0,0.98127,2e-05,2.19701]
[1780252955974,58.14,73523.83,0.0,0.98114,2e-05,2.20904]
[1780252958643,58.14,73522.75,0.0,0.98113,2e-05,2.2106]
[1780252963676,58.14,73521.4,0.0,0.98111,2e-05,2.21233]
[1780252968712,58.14,73522.41,0.0,0.98113,2e-05,2.21028]
[1780252973747,58.13,73523.04,0.0,0.98115,2e-05,2.20889]
[1780252979789,58.13,73523.51,0.0,0.98116,2e-05,2.20772]
[1780252985837,58.13,73525.84,0.0,0.9812,2e-05,2.20359]
[1780252991876,58.13,73527.77,0.0,0.98124,2e-05,2.20009]
[1780252997918,58.12,73528.95,0.0,0.98126,2e-05,2.19787]
[1780253003960,58.12,73529.36,0.0,0.98127,2e-05,2.19691]
[1780253011008,58.12,73530.37,0.0,0.98131,2e-05,2.19237]
[1780253016043,58.12,73530.84,0.0,0.98132,2e-05,2.1914]
[1780253024099,58.12,73531.97,0.0,0.98134,2e-05,2.18927]
[1780253035176,58.11,73532.28,0.0,0.98135,2e-05,2.18834]
[1780253040215,58.11,73532.86,0.0,0.98136,2e-05,2.18721]
[1780253045248,58.11,73532.62,0.0,0.98136,2e-05,2.18738]
[1780253050283,58.11,73533.43,0.0,0.98137,2e-05,2.18587]
[1780253052297,58.11,73538.58,0.0,0.98146,2e-05,2.17755]
[1780253057333,58.11,73537.35,0.0,0.98144,2e-05,2.17938]
[1780253058338,58.11,73543.06,0.0,0.98153,2e-05,2.17023]
[1780253059346,58.11,73543.32,0.0,0.98154,2e-05,2.16981]
[1780253064380,58.11,73543.39,0.0,0.98154,2e-05,2.16965]
[1780253069420,58.11,73542.95,0.0,0.98153,2e-05,2.17031]
[1780253076816,58.11,73541.53,0.0,0.98153,2e-05,2.16997]
[1780253082507,58.11,73539.79,0.0,0.9815,2e-05,2.17272]
[1780253087541,58.11,73539.7,0.0,0.9815,2e-05,2.17282]
[1780253092577,58.11,73536.58,0.0,0.98145,2e-05,2.17776]
[1780253097614,58.11,73536.4,0.0,0.98145,2e-05,2.17796]
[1780253101645,58.11,73530.86,0.0,0.98136,2e-05,2.18676]
[1780253103655,58.11,73529.16,0.0,0.98133,2e-05,2.18942]
[1780253109703,58.11,73531.35,0.0,0.98137,2e-05,2.1857]
[1780253115746,58.1,73526.95,0.0,0.9813,2e-05,2.19255]
[1780253118770,58.1,73521.02,0.0,0.9812,2e-05,2.20197]
[1780253125819,58.1,73520.9,0.0,0.98121,2e-05,2.20176]
[1780253130856,58.1,73521.38,0.0,0.98122,2e-05,2.2007]
[1780253135889,58.1,73520.23,0.0,0.98122,2e-05,2.19971]
[1780253140925,58.1,73521.2,0.0,0.98124,2e-05,2.1979]
[1780253147310,58.09,73520.47,0.0,0.98123,2e-05,2.19872]
[1780253152001,58.09,73514.6,0.0,0.98114,2e-05,2.20798]
[1780253153016,58.09,73509.68,0.0,0.98106,2e-05,2.2158]
[1780253158046,58.09,73510.59,0.0,0.98108,2e-05,2.21392]
[1780253163080,58.09,73513.23,0.0,0.98112,2e-05,2.20926]
[1780253170130,58.08,73513.18,0.0,0.98113,2e-05,2.20892]
[1780253175164,58.08,73511.89,0.0,0.98111,2e-05,2.2106]
[1780253176172,58.08,73518.58,0.0,0.98122,2e-05,2.19974]
[1780253181206,58.08,73518.15,0.0,0.98122,2e-05,2.2002]
[1780253186248,58.08,73517.46,0.0,0.98121,2e-05,2.20107]
[1780253192290,58.08,73516.31,0.0,0.98121,2e-05,2.20005]
[1780253198331,58.07,73517.71,0.0,0.98124,2e-05,2.19752]
[1780253205381,58.07,73517.9,0.0,0.98124,2e-05,2.1969]
[1780253212430,58.07,73518.35,0.0,0.98126,2e-05,2.19585]
[1780253217801,58.07,73519.96,0.0,0.98128,2e-05,2.19303]
[1780253223507,58.07,73520.28,0.0,0.98129,2e-05,2.19226]
[1780253225521,58.07,73512.61,0.0,0.98117,2e-05,2.20455]
[1780253226527,58.07,73511.08,0.0,0.98114,2e-05,2.20696]
[1780253231563,58.06,73508.81,0.0,0.98111,2e-05,2.21026]
[1780253237944,58.06,73508.22,0.0,0.9811,2e-05,2.21078]
[1780253243647,58.06,73507.6,0.0,0.9811,2e-05,2.21133]
[1780253248682,58.06,73507.26,0.0,0.98109,2e-05,2.21151]
[1780253254724,58.05,73508.15,0.0,0.98114,2e-05,2.20702]
[1780253262783,58.05,73509.6,0.0,0.98116,2e-05,2.2041]
[1780253268156,58.05,73511.69,0.0,0.9812,2e-05,2.20031]
[1780253273860,58.05,73512.59,0.0,0.98122,2e-05,2.19852]
[1780253282924,58.02,73512.25,0.0,0.98126,2e-05,2.19454]
[1780253288295,58.01,73512.88,0.0,0.98129,2e-05,2.19164]
[1780253298366,58.0,73514.02,0.0,0.98131,2e-05,2.18932]
[1780253305084,58.0,73515.37,0.0,0.98134,2e-05,2.18685]
[1780253308435,58.0,73510.28,0.0,0.98126,2e-05,2.19483]
[1780253314145,58.0,73507.96,0.0,0.98124,2e-05,2.19567]
[1780253319181,57.99,73507.4,0.0,0.98124,2e-05,2.19621]
[1780253324217,57.99,73507.16,0.0,0.98124,2e-05,2.1963]
[1780253329251,57.99,73506.79,0.0,0.98123,2e-05,2.19661]
[1780253338316,57.99,73504.1,0.0,0.9812,2e-05,2.20039]
[1780253348384,57.98,73503.52,0.0,0.98119,2e-05,2.20067]
[1780253353420,57.98,73503.53,0.0,0.9812,2e-05,2.20032]
[1780253358461,57.98,73507.35,0.0,0.98126,2e-05,2.19382]
[1780253363495,57.98,73507.57,0.0,0.98127,2e-05,2.19318]
[1780253368530,57.98,73509.95,0.0,0.98131,2e-05,2.18908]
[1780253373566,57.97,73509.63,0.0,0.98133,2e-05,2.18679]
[1780253378928,57.97,73512.51,0.0,0.98138,2e-05,2.18196]
[1780253384643,57.97,73511.02,0.0,0.98136,2e-05,2.18416]
[1780253389678,57.97,73511.68,0.0,0.98137,2e-05,2.18294]
[1780253394712,57.97,73510.91,0.0,0.98136,2e-05,2.18401]
[1780253395719,57.97,73502.45,0.0,0.98122,2e-05,2.19762]
[1780253396727,57.97,73503.13,0.0,0.98123,2e-05,2.19647]
[1780253401761,57.97,73504.18,0.0,0.98125,2e-05,2.19449]
[1780253409153,57.97,73503.97,0.0,0.98125,2e-05,2.19445]
[1780253414853,57.96,73506.22,0.0,0.98129,2e-05,2.1905]
[1780253420895,57.96,73506.37,0.0,0.9813,2e-05,2.18995]
[1780253425930,57.96,73507.12,0.0,0.98131,2e-05,2.1885]
[1780253439363,57.96,73504.94,0.0,0.9813,2e-05,2.18869]
[1780253445063,57.95,73504.94,0.0,0.98131,2e-05,2.18844]
[1780253450097,57.95,73505.13,0.0,0.98131,2e-05,2.18788]
[1780253458153,57.95,73505.23,0.0,0.98132,2e-05,2.18734]
[1780253462181,57.95,73492.32,0.0,0.98111,2e-05,2.20803]
[1780253463189,57.95,73491.05,0.0,0.98108,2e-05,2.21001]
[1780253469574,57.94,73491.83,0.0,0.9811,2e-05,2.20816]
[1780253471249,57.94,73485.64,0.0,0.981,2e-05,2.21815]
[1780253473262,57.94,73485.51,0.0,0.981,2e-05,2.21816]
[1780253478298,57.95,73486.41,0.0,0.981,2e-05,2.21796]
[1780253483333,57.96,73488.24,0.0,0.98102,2e-05,2.21625]
[1780253488370,57.97,73490.87,0.0,0.98105,2e-05,2.21352]
[1780253494409,57.98,73489.14,0.0,0.98103,2e-05,2.21524]
[1780253499783,57.99,73489.53,0.0,0.98102,2e-05,2.21587]
[1780253505486,57.99,73489.53,0.0,0.98101,2e-05,2.21738]
[1780253510521,58.0,73482.45,0.0,0.98087,2e-05,2.23014]
[1780253515557,58.01,73489.18,0.0,0.98098,2e-05,2.22029]
[1780253516564,58.01,73496.5,0.0,0.9811,2e-05,2.20864]
[1780253517570,58.01,73496.73,0.0,0.9811,2e-05,2.20852]
[1780253522608,58.02,73497.69,0.0,0.9811,2e-05,2.20828]
[1780253530665,58.03,73496.39,0.0,0.98106,2e-05,2.21243]
[1780253535698,58.04,73496.68,0.0,0.98105,2e-05,2.21322]
[1780253537713,58.04,73504.86,0.0,0.98118,2e-05,2.20047]
[1780253538720,58.05,73508.83,0.0,0.98124,2e-05,2.19433]
[1780253543758,58.05,73507.01,0.0,0.9812,2e-05,2.19868]
[1780253548794,58.06,73507.22,0.0,0.98119,2e-05,2.19973]
[1780253553828,58.07,73502.89,0.0,0.98112,2e-05,2.20548]
[1780253558865,58.08,73499.5,0.0,0.98105,2e-05,2.21228]
[1780253563899,58.09,73499.15,0.0,0.98104,2e-05,2.21413]
[1780253570275,58.11,73498.14,0.0,0.98098,2e-05,2.21957]
[1780253577994,58.12,73498.14,0.0,0.98096,2e-05,2.22155]
[1780253583043,58.13,73497.72,0.0,0.98094,2e-05,2.22345]
[1780253590416,58.14,73496.29,0.0,0.9809,2e-05,2.22747]
[1780253596131,58.15,73496.29,0.0,0.98089,2e-05,2.2289]
[1780253601169,58.16,73497.92,0.0,0.9809,2e-05,2.22743]
[1780253606204,58.16,73499.4,0.0,0.98091,2e-05,2.2262]
[1780253615267,58.18,73497.0,0.0,0.98087,2e-05,2.22961]
[1780253620626,58.19,73497.51,0.0,0.98087,2e-05,2.23018]
[1780253626343,58.19,73501.91,0.0,0.98093,2e-05,2.22418]
[1780253631380,58.2,73501.48,0.0,0.98091,2e-05,2.22609]
[1780253640766,58.22,73501.39,0.0,0.98089,2e-05,2.2286]
[1780253646485,58.22,73500.61,0.0,0.98086,2e-05,2.23104]
[1780253650513,58.23,73506.52,0.0,0.98095,2e-05,2.22234]
[1780253652532,58.26,73508.08,0.0,0.98092,2e-05,2.22492]
[1780253658572,58.3,73509.74,0.0,0.9809,2e-05,2.22783]
[1780253664615,58.3,73508.65,0.0,0.98086,2e-05,2.23098]
[1780253670977,58.31,73505.49,0.0,0.9808,2e-05,2.23743]
[1780253676700,58.32,73502.51,0.0,0.98076,2e-05,2.24094]
[1780253681736,58.33,73502.91,0.0,0.98075,2e-05,2.24133]
[1780253687778,58.33,73503.72,0.0,0.98075,2e-05,2.24126]
[1780253692813,58.34,73503.23,0.0,0.98073,2e-05,2.24309]
[1780253701877,58.35,73502.95,0.0,0.98071,2e-05,2.24536]
[1780253706911,58.36,73502.71,0.0,0.9807,2e-05,2.24675]
[1780253711947,58.36,73502.93,0.0,0.98069,2e-05,2.24738]
[1780253716982,58.37,73502.92,0.0,0.98068,2e-05,2.24837]
[1780253724030,58.38,73501.68,0.0,0.98065,2e-05,2.25174]
[1780253731404,58.39,73501.71,0.0,0.98066,2e-05,2.25034]
[1780253738130,58.39,73502.79,0.0,0.98066,2e-05,2.24986]
[1780253744172,58.4,73502.54,0.0,0.98065,2e-05,2.25139]
[1780253749208,58.41,73502.31,0.0,0.98063,2e-05,2.25269]
[1780253755250,58.41,73503.28,0.0,0.98064,2e-05,2.2522]
[1780253761638,58.42,73504.55,0.0,0.98065,2e-05,2.25122]
[1780253768340,58.43,73505.12,0.0,0.98064,2e-05,2.25156]
[1780253773376,58.43,73507.52,0.0,0.98068,2e-05,2.24854]
[1780253778410,58.44,73507.27,0.0,0.98066,2e-05,2.24986]
[1780253783445,58.44,73506.8,0.0,0.98065,2e-05,2.25152]
[1780253788481,58.45,73507.25,0.0,0.98064,2e-05,2.25167]
[1780253793515,58.46,73507.37,0.0,0.98066,2e-05,2.24972]
[1780253798555,58.46,73506.95,0.0,0.98064,2e-05,2.2513]
[1780253808628,58.47,73504.53,0.0,0.98059,2e-05,2.25622]
[1780253813662,58.47,73502.2,0.0,0.98054,2e-05,2.2609]
[1780253819705,58.48,73505.69,0.0,0.98059,2e-05,2.25622]
[1780253826753,58.49,73505.24,0.0,0.98057,2e-05,2.2582]
[1780253832138,58.49,73505.84,0.0,0.98057,2e-05,2.25828]
[1780253838837,58.5,73505.49,0.0,0.98055,2e-05,2.26008]
[1780253848908,58.51,73505.26,0.0,0.98053,2e-05,2.26219]
[1780253855956,58.52,73504.67,0.0,0.98053,2e-05,2.26171]
[1780253860992,58.52,73505.69,0.0,0.98054,2e-05,2.26091]
[1780253866028,58.53,73507.65,0.0,0.98056,2e-05,2.25856]
[1780253871063,58.53,73509.72,0.0,0.98059,2e-05,2.25603]
[1780253882489,58.55,73510.11,0.0,0.98058,2e-05,2.25728]
[1780253889191,58.55,73514.84,0.0,0.98065,2e-05,2.25074]
[1780253894225,58.56,73515.58,0.0,0.98065,2e-05,2.25041]
[1780253902629,58.57,73516.11,0.0,0.98064,2e-05,2.25091]
[1780253908324,58.57,73517.79,0.0,0.98066,2e-05,2.24918]
[1780253913358,58.58,73519.21,0.0,0.9807,2e-05,2.24509]
[1780253918393,58.58,73522.56,0.0,0.98075,2e-05,2.24053]
[1780253923428,58.59,73523.97,0.0,0.98076,2e-05,2.23915]
[1780253931484,58.6,73527.42,0.0,0.9808,2e-05,2.23504]
[1780253938533,58.61,73528.19,0.0,0.9808,2e-05,2.23516]
[1780253942913,58.61,73534.03,0.0,0.98089,2e-05,2.22671]
[1780253948608,58.62,73535.14,0.0,0.9809,2e-05,2.22601]
[1780253953641,58.63,73535.09,0.0,0.98088,2e-05,2.22719]
[1780253958673,58.64,73535.9,0.0,0.98089,2e-05,2.22698]
[1780253964716,58.64,73536.32,0.0,0.98088,2e-05,2.22765]
[1780253967736,58.65,73523.97,0.0,0.98067,2e-05,2.24835]
[1780253968744,58.65,73523.9,0.0,0.98066,2e-05,2.24865]
[1780253970758,58.65,73517.57,0.0,0.98055,2e-05,2.25934]
[1780253973134,58.65,73510.92,0.0,0.98046,2e-05,2.26807]
[1780253978813,58.66,73511.56,0.0,0.98046,2e-05,2.26779]
[1780253983849,58.66,73509.42,0.0,0.98042,2e-05,2.27206]
[1780253990900,58.67,73509.31,0.0,0.98041,2e-05,2.27325]
[1780253994928,58.67,73503.15,0.0,0.98029,2e-05,2.28406]
[1780253999963,58.68,73501.01,0.0,0.98025,2e-05,2.28818]
[1780254005003,58.68,73505.08,0.0,0.98031,2e-05,2.28205]
[1780254009035,58.68,73510.49,0.0,0.9804,2e-05,2.27367]
[1780254015076,58.69,73514.15,0.0,0.98046,2e-05,2.26852]
[1780254020111,58.69,73515.06,0.0,0.98046,2e-05,2.26772]
[1780254025147,58.7,73513.05,0.0,0.98042,2e-05,2.27169]
[1780254030183,58.7,73512.79,0.0,0.98041,2e-05,2.27277]
[1780254035219,58.71,73512.17,0.0,0.98042,2e-05,2.2718]
[1780254040254,58.71,73510.9,0.0,0.98039,2e-05,2.27454]
[1780254045289,58.71,73510.39,0.0,0.98037,2e-05,2.27605]
[1780254052337,58.72,73511.13,0.0,0.98038,2e-05,2.27576]
[1780254057373,58.72,73512.04,0.0,0.98038,2e-05,2.27491]
[1780254062417,58.73,73516.09,0.0,0.98045,2e-05,2.26895]
[1780254064421,58.73,73520.66,0.0,0.98052,2e-05,2.26177]
[1780254069457,58.74,73521.16,0.0,0.98052,2e-05,2.26171]
[1780254075499,58.74,73521.5,0.0,0.98052,2e-05,2.26206]
[1780254083910,58.75,73521.1,0.0,0.9805,2e-05,2.26389]
[1780254090606,58.75,73521.6,0.0,0.9805,2e-05,2.26407]
[1780254095639,58.76,73521.63,0.0,0.98051,2e-05,2.26209]
[1780254100675,58.76,73522.01,0.0,0.98051,2e-05,2.26218]
[1780254105710,58.77,73522.94,0.0,0.98052,2e-05,2.26136]
[1780254114126,58.78,73522.99,0.0,0.98051,2e-05,2.26255]
[1780254119809,58.78,73522.56,0.0,0.98049,2e-05,2.26395]
[1780254128871,58.79,73524.45,0.0,0.98051,2e-05,2.2621]
[1780254131893,58.79,73530.89,0.0,0.98062,2e-05,2.25201]
[1780254132900,58.79,73537.29,0.0,0.98072,2e-05,2.24177]
[1780254134266,58.79,73538.3,0.0,0.98074,2e-05,2.24047]
[1780254136929,58.8,73546.98,0.0,0.98088,2e-05,2.22678]
[1780254138941,58.8,73548.49,0.0,0.9809,2e-05,2.22473]
[1780254144336,58.8,73551.7,0.0,0.98094,2e-05,2.22076]
[1780254150019,58.81,73554.3,0.0,0.98097,2e-05,2.21762]
[1780254154048,58.82,73548.92,0.0,0.9809,2e-05,2.22451]
[1780254155054,58.82,73546.92,0.0,0.98086,2e-05,2.22792]
[1780254160089,58.82,73547.33,0.0,0.98086,2e-05,2.22821]
[1780254165125,58.83,73547.87,0.0,0.98086,2e-05,2.22846]
[1780254170166,58.84,73545.71,0.0,0.98081,2e-05,2.23288]
[1780254177214,58.84,73543.15,0.0,0.98076,2e-05,2.23824]
[1780254182249,58.85,73545.4,0.0,0.98078,2e-05,2.23547]
[1780254187283,58.86,73546.27,0.0,0.98079,2e-05,2.23493]
[1780254192318,58.86,73540.35,0.0,0.98068,2e-05,2.24535]
[1780254197354,58.87,73537.29,0.0,0.98062,2e-05,2.25107]
[1780254202391,58.87,73534.96,0.0,0.98058,2e-05,2.25559]
[1780254207423,58.87,73533.91,0.0,0.98055,2e-05,2.258]
[1780254213465,58.88,73534.33,0.0,0.98057,2e-05,2.25551]
[1780254221521,58.89,73534.65,0.0,0.98057,2e-05,2.25615]
[1780254226557,58.89,73534.18,0.0,0.98055,2e-05,2.25763]
[1780254231592,58.9,73534.57,0.0,0.98055,2e-05,2.25772]
[1780254236627,58.9,73534.89,0.0,0.98055,2e-05,2.25792]
[1780254241663,58.9,73534.75,0.0,0.98054,2e-05,2.25887]
[1780254242670,58.91,73542.81,0.0,0.98067,2e-05,2.24592]
[1780254243677,58.91,73542.03,0.0,0.98066,2e-05,2.24735]
[1780254249722,58.91,73540.96,0.0,0.98063,2e-05,2.25005]
[1780254255116,58.92,73540.19,0.0,0.98061,2e-05,2.25207]
[1780254260799,58.92,73540.5,0.0,0.98061,2e-05,2.25248]
[1780254265187,58.93,73530.93,0.0,0.98044,2e-05,2.26865]
[1780254265834,58.93,73530.93,0.0,0.98044,2e-05,2.26877]
[1780254267850,58.93,73525.04,0.0,0.98033,2e-05,2.27864]
[1780254268855,58.93,73516.03,0.0,0.98018,2e-05,2.29354]
[1780254269867,58.93,73515.0,0.0,0.98016,2e-05,2.29531]
[1780254275262,58.93,73516.56,0.0,0.98021,2e-05,2.29058]
[1780254281948,58.94,73514.65,0.0,0.98017,2e-05,2.29424]
[1780254286987,58.94,73511.81,0.0,0.98011,2e-05,2.29934]
[1780254288997,58.94,73503.04,0.0,0.97996,2e-05,2.314]
[1780254290012,58.94,73502.25,0.0,0.97995,2e-05,2.31537]
[1780254295402,58.94,73499.81,0.0,0.9799,2e-05,2.31971]
[1780254301089,58.94,73498.78,0.0,0.97988,2e-05,2.32165]
[1780254308133,58.95,73501.69,0.0,0.97993,2e-05,2.31716]
[1780254313169,58.95,73503.2,0.0,0.97995,2e-05,2.31493]
[1780254320218,58.95,73505.59,0.0,0.97999,2e-05,2.31142]
[1780254326262,58.95,73504.33,0.0,0.97996,2e-05,2.31388]
[1780254335686,58.96,73503.24,0.0,0.97996,2e-05,2.31358]
[1780254341367,58.96,73502.77,0.0,0.97995,2e-05,2.31471]
[1780254347408,58.96,73502.23,0.0,0.97994,2e-05,2.31595]
[1780254352443,58.96,73504.28,0.0,0.97997,2e-05,2.31283]
[1780254359494,58.96,73501.87,0.0,0.97992,2e-05,2.31724]
[1780254365899,58.97,73502.17,0.0,0.97993,2e-05,2.31706]
[1780254372583,58.97,73502.17,0.0,0.97992,2e-05,2.31744]
[1780254381650,58.97,73502.27,0.0,0.97992,2e-05,2.31775]
[1780254393731,58.98,73502.38,0.0,0.97994,2e-05,2.31552]
[1780254399775,58.98,73502.41,0.0,0.97993,2e-05,2.31581]
[1780254406189,58.98,73501.35,0.0,0.97991,2e-05,2.31787]
[1780254411860,58.98,73501.77,0.0,0.97992,2e-05,2.31749]
[1780254416895,58.98,73498.28,0.0,0.97985,2e-05,2.32349]
[1780254421931,58.98,73498.27,0.0,0.97985,2e-05,2.3237]
[1780254424951,58.98,73506.41,0.0,0.97999,2e-05,2.31033]
[1780254430993,58.99,73507.88,0.0,0.98001,2e-05,2.30825]
[1780254436400,58.99,73507.91,0.0,0.98001,2e-05,2.30854]
[1780254442070,58.99,73507.03,0.0,0.97999,2e-05,2.31025]
[1780254446470,58.99,73496.0,0.0,0.9798,2e-05,2.32879]
[1780254448112,58.99,73495.24,0.0,0.97978,2e-05,2.33008]
[1780254454155,58.99,73493.95,0.0,0.97978,2e-05,2.32962]
[1780254459189,58.99,73493.89,0.0,0.97978,2e-05,2.32981]
[1780254464225,58.99,73493.08,0.0,0.97977,2e-05,2.33124]
[1780254469260,58.99,73493.41,0.0,0.97977,2e-05,2.33076]
[1780254475303,58.99,73493.75,0.0,0.97978,2e-05,2.33028]
[1780254481346,59.0,73494.81,0.0,0.97979,2e-05,2.32862]
[1780254486380,59.0,73495.99,0.0,0.97981,2e-05,2.32674]
[1780254491428,59.0,73496.36,0.0,0.97982,2e-05,2.32623]
[1780254496465,59.0,73496.64,0.0,0.97982,2e-05,2.32589]
[1780254501498,59.0,73497.95,0.0,0.97984,2e-05,2.32384]
[1780254506535,59.0,73495.03,0.0,0.97979,2e-05,2.32882]
[1780254511570,58.99,73491.24,0.0,0.97976,2e-05,2.33117]
[1780254516603,58.99,73491.41,0.0,0.97976,2e-05,2.33096]
[1780254521638,58.99,73492.65,0.0,0.97978,2e-05,2.32896]
[1780254527680,58.99,73494.68,0.0,0.97982,2e-05,2.32569]
[1780254532715,58.99,73496.1,0.0,0.97984,2e-05,2.32343]
[1780254538757,58.99,73495.88,0.0,0.97984,2e-05,2.32392]
[1780254544800,58.99,73496.46,0.0,0.97985,2e-05,2.32306]
[1780254549835,59.0,73495.7,0.0,0.97983,2e-05,2.32442]
[1780254552856,59.0,73491.05,0.0,0.97975,2e-05,2.33218]
[1780254557891,59.0,73495.53,0.0,0.97983,2e-05,2.32473]
[1780254563933,59.0,73495.29,0.0,0.97982,2e-05,2.32521]
[1780254568969,59.0,73496.02,0.0,0.97984,2e-05,2.32405]
[1780254574004,59.0,73495.88,0.0,0.97986,2e-05,2.32164]
[1780254581052,59.0,73496.38,0.0,0.97986,2e-05,2.32091]
[1780254586087,59.0,73496.8,0.0,0.97987,2e-05,2.32029]
[1780254592129,59.0,73497.57,0.0,0.97988,2e-05,2.31912]
[1780254597532,59.0,73497.46,0.0,0.97988,2e-05,2.31941]
[1780254604213,59.0,73497.46,0.0,0.97988,2e-05,2.31956]
[1780254614289,59.0,73496.32,0.0,0.97986,2e-05,2.32165]
[1780254619322,59.0,73496.91,0.0,0.97986,2e-05,2.32078]
[1780254624358,59.0,73496.86,0.0,0.97986,2e-05,2.32097]
[1780254629394,59.0,73497.07,0.0,0.97987,2e-05,2.32073]
[1780254630401,59.0,73503.54,0.0,0.97998,2e-05,2.31002]
[1780254631408,59.0,73505.03,0.0,0.98002,2e-05,2.30492]
[1780254636443,59.0,73504.7,0.0,0.98002,2e-05,2.30571]
[1780254642485,59.01,73504.33,0.0,0.98001,2e-05,2.30662]
[1780254647521,59.01,73504.26,0.0,0.98,2e-05,2.30699]
[1780254654571,59.01,73503.73,0.0,0.97999,2e-05,2.30822]
[1780254659608,59.01,73504.06,0.0,0.97999,2e-05,2.30792]
[1780254668671,59.02,73504.09,0.0,0.97999,2e-05,2.30839]
[1780254677734,59.02,73503.27,0.0,0.97997,2e-05,2.31015]
[1780254679749,59.02,73495.23,0.0,0.97983,2e-05,2.32358]
[1780254680757,59.02,73495.44,0.0,0.97983,2e-05,2.32326]
[1780254685793,59.02,73496.87,0.0,0.97986,2e-05,2.32104]
[1780254693846,59.02,73494.65,0.0,0.97984,2e-05,2.32227]
[1780254700895,59.02,73493.25,0.0,0.97981,2e-05,2.32479]
[1780254708307,59.02,73494.22,0.0,0.97983,2e-05,2.32336]
[1780254713984,59.02,73494.22,0.0,0.97982,2e-05,2.32352]
[1780254719021,59.03,73494.34,0.0,0.97983,2e-05,2.32344]
[1780254725066,59.03,73495.96,0.0,0.97985,2e-05,2.32089]
[1780254733122,59.03,73494.62,0.0,0.97983,2e-05,2.32331]
[1780254738518,59.03,73494.87,0.0,0.97983,2e-05,2.323]
[1780254748589,59.03,73494.37,0.0,0.97982,2e-05,2.32405]
[1780254754270,59.03,73496.9,0.0,0.97988,2e-05,2.31728]
[1780254764338,59.03,73494.79,0.0,0.97984,2e-05,2.32105]
[1780254771387,59.03,73495.17,0.0,0.97985,2e-05,2.32058]
[1780254776422,59.03,73495.25,0.0,0.97985,2e-05,2.32057]
[1780254781458,59.03,73494.49,0.0,0.97984,2e-05,2.32196]
[1780254786492,59.03,73495.24,0.0,0.97985,2e-05,2.32084]
[1780254791527,59.04,73491.77,0.0,0.97979,2e-05,2.32674]
[1780254796563,59.04,73490.05,0.0,0.97976,2e-05,2.32966]
[1780254802605,59.04,73490.77,0.0,0.97977,2e-05,2.32853]
[1780254807642,59.04,73491.61,0.0,0.97978,2e-05,2.32719]
[1780254812676,59.04,73494.84,0.0,0.97986,2e-05,2.31922]
[1780254817710,59.04,73501.46,0.0,0.97997,2e-05,2.3084]
[1780254822746,59.04,73502.49,0.0,0.97999,2e-05,2.30693]
[1780254828790,59.04,73501.78,0.0,0.97997,2e-05,2.30847]
[1780254834831,59.04,73500.8,0.0,0.97995,2e-05,2.31039]
[1780254840879,59.05,73502.19,0.0,0.97997,2e-05,2.30841]
[1780254845914,59.05,73500.52,0.0,0.97994,2e-05,2.31145]
[1780254850948,59.05,73496.42,0.0,0.97987,2e-05,2.31847]
[1780254853969,59.05,73489.04,0.0,0.97974,2e-05,2.33086]
[1780254855983,59.05,73488.27,0.0,0.97972,2e-05,2.33217]
[1780254861020,59.05,73489.37,0.0,0.97974,2e-05,2.33041]
[1780254867063,59.05,73487.49,0.0,0.97971,2e-05,2.33361]
[1780254872099,59.05,73485.41,0.0,0.97969,2e-05,2.33442]
[1780254877133,59.05,73484.39,0.0,0.97968,2e-05,2.33614]
[1780254882169,59.05,73486.22,0.0,0.97971,2e-05,2.3331]
[1780254887204,59.05,73487.54,0.0,0.97973,2e-05,2.33093]
[1780254893246,59.05,73490.99,0.0,0.97979,2e-05,2.32523]
[1780254898281,59.05,73493.72,0.0,0.97984,2e-05,2.32078]
[1780254903318,59.05,73490.61,0.0,0.97978,2e-05,2.32603]
[1780254908351,59.05,73491.47,0.0,0.9798,2e-05,2.32465]
[1780254913387,59.05,73492.23,0.0,0.97981,2e-05,2.32344]
[1780254918421,59.05,73494.41,0.0,0.97985,2e-05,2.31989]
[1780254923456,59.05,73494.89,0.0,0.97985,2e-05,2.31919]
[1780254928491,59.05,73492.91,0.0,0.97982,2e-05,2.32255]
[1780254933527,59.06,73492.51,0.0,0.97983,2e-05,2.32059]
[1780254938563,59.06,73492.92,0.0,0.97984,2e-05,2.32]
[1780254943604,59.06,73492.96,0.0,0.97984,2e-05,2.32002]
[1780254950000,59.06,73493.53,0.0,0.97985,2e-05,2.3192]
[1780254957701,59.06,73493.48,0.0,0.97984,2e-05,2.31942]
[1780254963745,59.06,73493.59,0.0,0.97985,2e-05,2.31935]
[1780254968779,59.06,73493.82,0.0,0.97985,2e-05,2.31907]
[1780254974821,59.06,73496.41,0.0,0.97989,2e-05,2.31492]
[1780254980862,59.06,73496.28,0.0,0.97989,2e-05,2.31529]
[1780254985898,59.06,73496.64,0.0,0.97989,2e-05,2.31483]
[1780254990936,59.06,73496.63,0.0,0.97989,2e-05,2.31497]
[1780254995970,59.06,73504.61,0.0,0.98005,2e-05,2.29927]
[1780254999997,59.07,73505.58,0.0,0.98006,2e-05,2.29794]
[1780255005032,59.07,73507.97,0.0,0.9801,2e-05,2.29432]
[1780255010067,59.07,73507.49,0.0,0.98009,2e-05,2.29544]
[1780255015102,59.07,73510.01,0.0,0.98013,2e-05,2.29164]
[1780255020137,59.07,73509.31,0.0,0.98011,2e-05,2.29315]
[1780255025173,59.08,73512.2,0.0,0.98016,2e-05,2.28877]
[1780255030209,59.08,73513.25,0.0,0.98017,2e-05,2.28744]
[1780255037258,59.08,73515.81,0.0,0.98021,2e-05,2.28381]
[1780255042292,59.08,73516.41,0.0,0.98022,2e-05,2.28322]
[1780255047326,59.09,73515.96,0.0,0.98021,2e-05,2.28434]
[1780255053371,59.09,73512.45,0.0,0.98016,2e-05,2.28786]
[1780255059423,59.09,73507.97,0.0,0.98008,2e-05,2.29563]
[1780255068489,59.1,73505.21,0.0,0.98003,2e-05,2.30075]
[1780255079563,59.1,73504.74,0.0,0.98001,2e-05,2.30223]
[1780255085605,59.1,73504.12,0.0,0.98,2e-05,2.30364]
[1780255090989,59.1,73502.68,0.0,0.97997,2e-05,2.30632]
[1780255096692,59.11,73500.97,0.0,0.97994,2e-05,2.30951]
[1780255101727,59.11,73498.17,0.0,0.97989,2e-05,2.31441]
[1780255106764,59.11,73498.23,0.0,0.97989,2e-05,2.31457]
[1780255111796,59.11,73498.56,0.0,0.97991,2e-05,2.3116]
[1780255116838,59.11,73498.69,0.0,0.97991,2e-05,2.31168]
[1780255121875,59.12,73500.48,0.0,0.97994,2e-05,2.30905]
[1780255126909,59.12,73498.25,0.0,0.9799,2e-05,2.31305]
[1780255132951,59.12,73498.61,0.0,0.9799,2e-05,2.31282]
[1780255141342,59.12,73498.54,0.0,0.97989,2e-05,2.31349]
[1780255147052,59.13,73502.02,0.0,0.97995,2e-05,2.30804]
[1780255152087,59.13,73504.75,0.0,0.97999,2e-05,2.30389]
[1780255157122,59.13,73506.47,0.0,0.98002,2e-05,2.3014]
[1780255166185,59.13,73507.45,0.0,0.98003,2e-05,2.30047]
[1780255171552,59.14,73510.5,0.0,0.9801,2e-05,2.29309]
[1780255177261,59.14,73513.61,0.0,0.98015,2e-05,2.28839]
[1780255183304,59.14,73514.21,0.0,0.98015,2e-05,2.28783]
[1780255190353,59.14,73515.75,0.0,0.98017,2e-05,2.28581]
[1780255196395,59.15,73515.26,0.0,0.98016,2e-05,2.28701]
[1780255201765,59.15,73516.1,0.0,0.98017,2e-05,2.28597]
[1780255207475,59.15,73516.43,0.0,0.98017,2e-05,2.28583]
[1780255218549,59.16,73517.25,0.0,0.98018,2e-05,2.28521]
[1780255225598,59.16,73517.07,0.0,0.98017,2e-05,2.28596]
[1780255231975,59.16,73519.81,0.0,0.98024,2e-05,2.27919]
[1780255238689,59.16,73517.36,0.0,0.98019,2e-05,2.28369]
[1780255243728,59.17,73517.42,0.0,0.98019,2e-05,2.28394]
[1780255248761,59.17,73517.09,0.0,0.98018,2e-05,2.28484]
[1780255253796,59.17,73517.97,0.0,0.98019,2e-05,2.28375]
[1780255259837,59.17,73519.04,0.0,0.9802,2e-05,2.28243]
[1780255266887,59.18,73516.94,0.0,0.98016,2e-05,2.28638]
[1780255272290,59.18,73517.11,0.0,0.98016,2e-05,2.28652]
[1780255277965,59.18,73517.11,0.0,0.98016,2e-05,2.28685]
[1780255286019,59.18,73518.93,0.0,0.98018,2e-05,2.28441]
[1780255292433,59.19,73521.29,0.0,0.98024,2e-05,2.27835]
[1780255302503,59.19,73522.0,0.0,0.98025,2e-05,2.27788]
[1780255312573,59.2,73523.63,0.0,0.98027,2e-05,2.27591]
[1780255322643,59.2,73522.47,0.0,0.98024,2e-05,2.27851]
[1780255332713,59.21,73523.09,0.0,0.98024,2e-05,2.27821]
[1780255339398,59.21,73522.8,0.0,0.98023,2e-05,2.27917]
[1780255345443,59.21,73521.15,0.0,0.9802,2e-05,2.28228]
[1780255350479,59.21,73519.76,0.0,0.98017,2e-05,2.28491]
[1780255355513,59.21,73521.78,0.0,0.98023,2e-05,2.27926]
[1780255357528,59.22,73510.85,0.0,0.98004,2e-05,2.29734]
[1780255358534,59.22,73509.17,0.0,0.98001,2e-05,2.30015]
[1780255365584,59.22,73507.37,0.0,0.97998,2e-05,2.30338]
[1780255371626,59.22,73505.33,0.0,0.97994,2e-05,2.30697]
[1780255379683,59.22,73504.0,0.0,0.97991,2e-05,2.30944]
[1780255384718,59.22,73501.8,0.0,0.97987,2e-05,2.31323]
[1780255387738,59.22,73495.58,0.0,0.97976,2e-05,2.32361]
[1780255388746,59.22,73493.57,0.0,0.97973,2e-05,2.32696]
[1780255393781,59.22,73492.65,0.0,0.97971,2e-05,2.32848]
[1780255398816,59.22,73494.16,0.0,0.97974,2e-05,2.32597]
[1780255403850,59.22,73495.86,0.0,0.97977,2e-05,2.32316]
[1780255410902,59.22,73497.02,0.0,0.97979,2e-05,2.3213]
[1780255416944,59.22,73497.44,0.0,0.97982,2e-05,2.31797]
[1780255420971,59.22,73485.25,0.0,0.97961,2e-05,2.33828]
[1780255421990,59.22,73483.27,0.0,0.97957,2e-05,2.34156]
[1780255423364,59.22,73475.85,0.0,0.97944,2e-05,2.35395]
[1780255424999,59.22,73470.96,0.0,0.97936,2e-05,2.36209]
[1780255427014,59.22,73470.39,0.0,0.97935,2e-05,2.36292]
[1780255432056,59.22,73467.94,0.0,0.97931,2e-05,2.36671]
[1780255437085,59.22,73467.2,0.0,0.9793,2e-05,2.36761]
[1780255442121,59.22,73466.03,0.0,0.97928,2e-05,2.36923]
[1780255447156,59.21,73464.43,0.0,0.97926,2e-05,2.37157]
[1780255453575,59.21,73466.03,0.0,0.97929,2e-05,2.36837]
[1780255459240,59.21,73466.03,0.0,0.97929,2e-05,2.36804]
[1780255464276,59.21,73464.13,0.0,0.97926,2e-05,2.37089]
[1780255469312,59.2,73461.05,0.0,0.97921,2e-05,2.3757]
[1780255470318,59.2,73453.71,0.0,0.97908,2e-05,2.38805]
[1780255471326,59.2,73451.05,0.0,0.97906,2e-05,2.3897]
[1780255472337,59.2,73445.2,0.0,0.97895,2e-05,2.39954]
[1780255473343,59.2,73439.61,0.0,0.97885,2e-05,2.40895]
[1780255474346,59.2,73439.18,0.0,0.97885,2e-05,2.40954]
[1780255479383,59.2,73436.15,0.0,0.9788,2e-05,2.41398]
[1780255484417,59.19,73435.84,0.0,0.9788,2e-05,2.41373]
[1780255485434,59.19,73429.82,0.0,0.9787,2e-05,2.42389]
[1780255486432,59.19,73419.25,0.0,0.9785,2e-05,2.44191]
[1780255487439,59.19,73410.61,0.0,0.97835,2e-05,2.45666]
[1780255488446,59.19,73411.08,0.0,0.97836,2e-05,2.45561]
[1780255493481,59.18,73409.29,0.0,0.97834,2e-05,2.45757]
[1780255498516,59.17,73406.29,0.0,0.97829,2e-05,2.4616]
[1780255501544,59.17,73400.68,0.0,0.9782,2e-05,2.47064]
[1780255503556,59.16,73406.13,0.0,0.97831,2e-05,2.46043]
[1780255504563,59.16,73413.02,0.0,0.97844,2e-05,2.44826]
[1780255509598,59.16,73406.35,0.0,0.97832,2e-05,2.45875]
[1780255514633,59.15,73400.42,0.0,0.97823,2e-05,2.46788]
[1780255519668,59.14,73404.18,0.0,0.97831,2e-05,2.46018]
[1780255523695,59.14,73391.24,0.0,0.97808,2e-05,2.48182]
[1780255524703,59.13,73390.9,0.0,0.97807,2e-05,2.48215]
[1780255529738,59.13,73396.81,0.0,0.9782,2e-05,2.47051]
[1780255530745,59.13,73396.88,0.0,0.9782,2e-05,2.47014]
[1780255535779,59.12,73395.2,0.0,0.97821,2e-05,2.46906]
[1780255537796,59.12,73390.04,0.0,0.97812,2e-05,2.4776]
[1780255539807,59.11,73379.95,0.0,0.97793,2e-05,2.49478]
[1780255540815,59.11,73380.0,0.0,0.97794,2e-05,2.49441]
[1780255545858,59.1,73381.05,0.0,0.97797,2e-05,2.49117]
[1780255550888,59.09,73381.81,0.0,0.978,2e-05,2.48847]
[1780255555922,59.09,73382.69,0.0,0.97803,2e-05,2.48559]
[1780255560960,59.08,73383.34,0.0,0.97806,2e-05,2.48312]
[1780255565993,59.07,73383.27,0.0,0.97807,2e-05,2.48193]
[1780255571027,59.06,73383.58,0.0,0.97809,2e-05,2.4801]
[1780255576063,59.06,73381.16,0.0,0.97806,2e-05,2.48306]
[1780255577070,59.05,73372.25,0.0,0.97789,2e-05,2.49846]
[1780255578077,59.05,73363.89,0.0,0.97774,2e-05,2.51293]
[1780255579084,59.05,73363.85,0.0,0.97774,2e-05,2.51269]
[1780255584497,59.04,73365.82,0.0,0.97779,2e-05,2.50767]
[1780255588149,59.03,73374.42,0.0,0.97797,2e-05,2.49131]
[1780255590169,59.03,73379.74,0.0,0.97807,2e-05,2.48144]
[1780255595202,59.02,73383.73,0.0,0.97818,2e-05,2.47041]
[1780255600239,59.02,73383.62,0.0,0.97819,2e-05,2.46942]
[1780255602252,59.01,73369.66,0.0,0.97794,2e-05,2.49343]
[1780255603259,59.01,73363.53,0.0,0.97782,2e-05,2.50397]
[1780255606280,59.01,73368.9,0.0,0.97793,2e-05,2.49364]
[1780255611315,59.0,73373.65,0.0,0.97804,2e-05,2.48394]
[1780255613330,59.0,73376.12,0.0,0.97809,2e-05,2.47911]
[1780255618364,58.99,73376.27,0.0,0.9781,2e-05,2.47763]
[1780255623411,58.98,73372.3,0.0,0.97805,2e-05,2.48314]
[1780255626433,58.98,73377.53,0.0,0.97815,2e-05,2.47325]
[1780255631468,58.97,73378.41,0.0,0.97818,2e-05,2.47056]
[1780255636502,58.96,73375.83,0.0,0.97815,2e-05,2.47339]
[1780255641538,58.95,73376.31,0.0,0.97817,2e-05,2.4714]
[1780255646573,58.94,73376.73,0.0,0.97819,2e-05,2.46953]
[1780255651607,58.94,73376.82,0.0,0.97823,2e-05,2.46544]
[1780255660671,58.93,73376.45,0.0,0.97824,2e-05,2.46413]
[1780255665704,58.92,73381.6,0.0,0.97835,2e-05,2.45413]
[1780255670741,58.91,73384.08,0.0,0.9784,2e-05,2.44887]
[1780255678796,58.91,73384.56,0.0,0.97843,2e-05,2.44654]
[1780255679803,58.9,73393.24,0.0,0.97859,2e-05,2.43129]
[1780255680810,58.9,73392.48,0.0,0.97858,2e-05,2.43245]
[1780255685845,58.9,73393.82,0.0,0.97861,2e-05,2.42933]
[1780255691889,58.89,73393.94,0.0,0.97862,2e-05,2.42818]
[1780255696922,58.89,73388.64,0.0,0.97853,2e-05,2.43658]
[1780255701958,58.88,73389.05,0.0,0.97855,2e-05,2.43503]
[1780255707999,58.88,73388.84,0.0,0.97855,2e-05,2.4344]
[1780255713035,58.87,73389.05,0.0,0.97859,2e-05,2.43041]
[1780255718069,58.87,73389.26,0.0,0.9786,2e-05,2.42924]
[1780255723104,58.86,73392.88,0.0,0.97868,2e-05,2.42222]
[1780255728140,58.86,73396.93,0.0,0.97876,2e-05,2.41452]
[1780255733175,58.85,73398.93,0.0,0.9788,2e-05,2.41043]
[1780255738210,58.85,73402.38,0.0,0.97887,2e-05,2.40388]
[1780255743247,58.85,73405.15,0.0,0.97893,2e-05,2.39854]
[1780255748283,58.84,73403.36,0.0,0.9789,2e-05,2.40103]
[1780255753317,58.84,73405.38,0.0,0.97895,2e-05,2.39686]
[1780255758353,58.84,73407.97,0.0,0.979,2e-05,2.39185]
[1780255763387,58.83,73410.27,0.0,0.97904,2e-05,2.38741]
[1780255768422,58.83,73408.82,0.0,0.97902,2e-05,2.38937]
[1780255773460,58.83,73412.55,0.0,0.97912,2e-05,2.37976]
[1780255778494,58.82,73415.39,0.0,0.97917,2e-05,2.37454]
[1780255782522,58.82,73426.6,0.0,0.97938,2e-05,2.35528]
[1780255787556,58.82,73432.07,0.0,0.97948,2e-05,2.3459]
[1780255792592,58.82,73431.22,0.0,0.97946,2e-05,2.34723]
[1780255798633,58.82,73433.08,0.0,0.9795,2e-05,2.34392]
[1780255803668,58.82,73432.16,0.0,0.97948,2e-05,2.34531]
[1780255809718,58.82,73436.72,0.0,0.97956,2e-05,2.33746]
[1780255812737,58.82,73443.03,0.0,0.97968,2e-05,2.32682]
[1780255817769,58.82,73443.95,0.0,0.97969,2e-05,2.32525]
[1780255821797,58.82,73449.6,0.0,0.97979,2e-05,2.31579]
[1780255826833,58.82,73450.49,0.0,0.97981,2e-05,2.31436]
[1780255831868,58.82,73447.91,0.0,0.97978,2e-05,2.31599]
[1780255836903,58.82,73449.76,0.0,0.97982,2e-05,2.31296]
[1780255841938,58.82,73449.94,0.0,0.97982,2e-05,2.31273]
[1780255846973,58.82,73446.94,0.0,0.97977,2e-05,2.31779]
[1780255852011,58.82,73442.62,0.0,0.97969,2e-05,2.32502]
[1780255856040,58.82,73437.04,0.0,0.97959,2e-05,2.33435]
[1780255862082,58.82,73437.34,0.0,0.9796,2e-05,2.33371]
[1780255864097,58.82,73430.82,0.0,0.97948,2e-05,2.34462]
[1780255869130,58.82,73430.97,0.0,0.97949,2e-05,2.34417]
[1780255876553,58.82,73426.02,0.0,0.9794,2e-05,2.35229]
[1780255882221,58.81,73412.29,0.0,0.97916,2e-05,2.37537]
[1780255883229,58.81,73411.82,0.0,0.97915,2e-05,2.37609]
[1780255888264,58.81,73408.78,0.0,0.9791,2e-05,2.3809]
[1780255893299,58.81,73404.9,0.0,0.97906,2e-05,2.38437]
[1780255898333,58.81,73402.29,0.0,0.97901,2e-05,2.38844]
[1780255904375,58.8,73397.36,0.0,0.97893,2e-05,2.39639]
[1780255909412,58.8,73396.86,0.0,0.97893,2e-05,2.39678]
[1780255914446,58.8,73398.41,0.0,0.97896,2e-05,2.39367]
[1780255919482,58.8,73400.98,0.0,0.97901,2e-05,2.38883]
[1780255926903,58.79,73400.89,0.0,0.97902,2e-05,2.38833]
[1780255931567,58.79,73395.52,0.0,0.97892,2e-05,2.39719]
[1780255936973,58.79,73394.94,0.0,0.97892,2e-05,2.3976]
[1780255940631,58.78,73378.02,0.0,0.97861,2e-05,2.4265]
[1780255941638,58.78,73377.28,0.0,0.9786,2e-05,2.42763]
[1780255947043,58.78,73381.82,0.0,0.97869,2e-05,2.41891]
[1780255952715,58.77,73375.34,0.0,0.9786,2e-05,2.42665]
[1780255955736,58.77,73381.7,0.0,0.97872,2e-05,2.41519]
[1780255957114,58.77,73382.68,0.0,0.97874,2e-05,2.41324]
[1780255962786,58.77,73383.42,0.0,0.97876,2e-05,2.41133]
[1780255967821,58.76,73383.75,0.0,0.97878,2e-05,2.41014]
[1780255976886,58.73,73384.41,0.0,0.97885,2e-05,2.40308]
[1780255981919,58.72,73385.38,0.0,0.97887,2e-05,2.40089]
[1780255986954,58.72,73385.49,0.0,0.97888,2e-05,2.40009]
[1780255992997,58.72,73383.51,0.0,0.97885,2e-05,2.40285]
[1780255996021,58.71,73374.66,0.0,0.97869,2e-05,2.41778]
[1780256001059,58.7,73373.53,0.0,0.9787,2e-05,2.41742]
[1780256006094,58.67,73366.81,0.0,0.97862,2e-05,2.42432]
[1780256011130,58.65,73363.18,0.0,0.97862,2e-05,2.42386]
[1780256016165,58.63,73363.14,0.0,0.97866,2e-05,2.42058]
[1780256021199,58.61,73362.76,0.0,0.97869,2e-05,2.41765]
[1780256026235,58.58,73363.03,0.0,0.97873,2e-05,2.41322]
[1780256031283,58.56,73363.18,0.0,0.97878,2e-05,2.40904]
[1780256036305,58.53,73363.81,0.0,0.97883,2e-05,2.40409]
[1780256037685,58.53,73356.4,0.0,0.9787,2e-05,2.41617]
[1780256038319,58.53,73356.4,0.0,0.97871,2e-05,2.41538]
[1780256043354,58.5,73362.75,0.0,0.97886,2e-05,2.4005]
[1780256047755,58.5,73366.86,0.0,0.97895,2e-05,2.39239]
[1780256053425,58.49,73365.6,0.0,0.97893,2e-05,2.39408]
[1780256058475,58.49,73364.4,0.0,0.97891,2e-05,2.39576]
[1780256059477,58.49,73359.29,0.0,0.97882,2e-05,2.40451]
[1780256064512,58.49,73360.88,0.0,0.97886,2e-05,2.40131]
[1780256069548,58.48,73360.34,0.0,0.97885,2e-05,2.40181]
[1780256074582,58.48,73359.7,0.0,0.97887,2e-05,2.39971]
[1780256077965,58.48,73365.95,0.0,0.97898,2e-05,2.38867]
[1780256078611,58.48,73365.95,0.0,0.97898,2e-05,2.38861]
[1780256083648,58.48,73366.24,0.0,0.97899,2e-05,2.38781]
[1780256088681,58.48,73365.99,0.0,0.97899,2e-05,2.38795]
[1780256094724,58.47,73368.06,0.0,0.97903,2e-05,2.38408]
[1780256099759,58.47,73367.93,0.0,0.97903,2e-05,2.38404]
[1780256103788,58.47,73379.07,0.0,0.97924,2e-05,2.36475]
[1780256104796,58.47,73385.97,0.0,0.97936,2e-05,2.35295]
[1780256105803,58.47,73385.73,0.0,0.97936,2e-05,2.35336]
[1780256108177,58.47,73391.6,0.0,0.97946,2e-05,2.3434]
[1780256114866,58.47,73389.65,0.0,0.97943,2e-05,2.34679]
[1780256119902,58.47,73389.32,0.0,0.97942,2e-05,2.34741]
[1780256124937,58.47,73389.5,0.0,0.97942,2e-05,2.34715]
[1780256129975,58.47,73389.62,0.0,0.97942,2e-05,2.347]
[1780256135013,58.47,73393.8,0.0,0.97952,2e-05,2.33728]
[1780256137022,58.47,73388.69,0.0,0.97943,2e-05,2.346]
[1780256142056,58.48,73386.04,0.0,0.97938,2e-05,2.35056]
[1780256144071,58.48,73380.46,0.0,0.97928,2e-05,2.36008]
[1780256151121,58.47,73381.74,0.0,0.9793,2e-05,2.35781]
[1780256157174,58.47,73381.2,0.0,0.97929,2e-05,2.35865]
[1780256160187,58.47,73374.06,0.0,0.97917,2e-05,2.37079]
[1780256165220,58.47,73373.58,0.0,0.97916,2e-05,2.37143]
[1780256171262,58.47,73374.83,0.0,0.97918,2e-05,2.36907]
[1780256176306,58.47,73375.57,0.0,0.9792,2e-05,2.36763]
[1780256182346,58.47,73377.8,0.0,0.97924,2e-05,2.36366]
[1780256187380,58.47,73378.56,0.0,0.97926,2e-05,2.36224]
[1780256192415,58.47,73382.16,0.0,0.97934,2e-05,2.35327]
[1780256197451,58.47,73387.67,0.0,0.97944,2e-05,2.34388]
[1780256204499,58.47,73387.67,0.0,0.97944,2e-05,2.34392]
[1780256210542,58.47,73387.5,0.0,0.97944,2e-05,2.34422]
[1780256215579,58.47,73387.52,0.0,0.97944,2e-05,2.34419]
[1780256221623,58.47,73389.83,0.0,0.97948,2e-05,2.34032]
[1780256226658,58.47,73393.73,0.0,0.97955,2e-05,2.3338]
[1780256231692,58.47,73393.43,0.0,0.97954,2e-05,2.33441]
[1780256236727,58.47,73392.8,0.0,0.97953,2e-05,2.33559]
[1780256241762,58.47,73392.4,0.0,0.97952,2e-05,2.33637]
[1780256246796,58.47,73393.65,0.0,0.97955,2e-05,2.33371]
[1780256252839,58.47,73391.86,0.0,0.97954,2e-05,2.33416]
[1780256259232,58.47,73391.6,0.0,0.97953,2e-05,2.33478]
[1780256265932,58.47,73391.16,0.0,0.97952,2e-05,2.33568]
[1780256272981,58.47,73390.98,0.0,0.97952,2e-05,2.33616]
[1780256278016,58.47,73394.24,0.0,0.97958,2e-05,2.33078]
[1780256283052,58.47,73397.46,0.0,0.97963,2e-05,2.32553]
[1780256288086,58.48,73400.28,0.0,0.97968,2e-05,2.32101]
[1780256293122,58.48,73401.05,0.0,0.97969,2e-05,2.31996]
[1780256298156,58.48,73402.93,0.0,0.97972,2e-05,2.31704]
[1780256303192,58.48,73404.88,0.0,0.97975,2e-05,2.31403]
[1780256310242,58.48,73408.94,0.0,0.97982,2e-05,2.30763]
[1780256315276,58.49,73410.75,0.0,0.97987,2e-05,2.30231]
[1780256322327,58.49,73414.22,0.0,0.97993,2e-05,2.29703]
[1780256327360,58.48,73414.7,0.0,0.97994,2e-05,2.29531]
[1780256332396,58.49,73413.85,0.0,0.97992,2e-05,2.29713]
[1780256337430,58.49,73414.02,0.0,0.97992,2e-05,2.29727]
[1780256341459,58.49,73417.96,0.0,0.97999,2e-05,2.29104]
[1780256346495,58.49,73417.6,0.0,0.97998,2e-05,2.29215]
[1780256353543,58.5,73417.98,0.0,0.97998,2e-05,2.29223]
[1780256358578,58.5,73414.94,0.0,0.97992,2e-05,2.29783]
[1780256367641,58.51,73416.01,0.0,0.97993,2e-05,2.29694]
[1780256370007,58.51,73422.14,0.0,0.98003,2e-05,2.2869]
[1780256375696,58.51,73424.82,0.0,0.98009,2e-05,2.28042]
[1780256380731,58.52,73428.19,0.0,0.98015,2e-05,2.27542]
[1780256385766,58.52,73430.51,0.0,0.98018,2e-05,2.27217]
[1780256391808,58.52,73434.09,0.0,0.98024,2e-05,2.26698]
[1780256400216,58.53,73433.56,0.0,0.98022,2e-05,2.26881]
[1780256405906,58.53,73437.16,0.0,0.98027,2e-05,2.26356]
[1780256411948,58.54,73437.75,0.0,0.98027,2e-05,2.2633]
[1780256415978,58.54,73428.39,0.0,0.98011,2e-05,2.27928]
[1780256416986,58.54,73424.25,0.0,0.98003,2e-05,2.28626]
[1780256422020,58.54,73423.7,0.0,0.98002,2e-05,2.28757]
[1780256428061,58.55,73423.1,0.0,0.98,2e-05,2.28904]
[1780256437124,58.55,73421.24,0.0,0.97999,2e-05,2.29014]
[1780256446188,58.56,73422.67,0.0,0.98,2e-05,2.28853]
[1780256457264,58.56,73419.34,0.0,0.97994,2e-05,2.29507]
[1780256462302,58.57,73421.34,0.0,0.97997,2e-05,2.29218]
[1780256467334,58.57,73426.29,0.0,0.98005,2e-05,2.28445]
[1780256472369,58.57,73428.62,0.0,0.98008,2e-05,2.28112]
[1780256478411,58.58,73429.19,0.0,0.98009,2e-05,2.28082]
[1780256483446,58.58,73429.12,0.0,0.98008,2e-05,2.28156]
[1780256488482,58.58,73429.92,0.0,0.98009,2e-05,2.28074]
[1780256497545,58.59,73429.95,0.0,0.9801,2e-05,2.2789]
[1780256503588,58.59,73430.39,0.0,0.9801,2e-05,2.27877]
[1780256509631,58.6,73430.71,0.0,0.9801,2e-05,2.27884]
[1780256514666,58.6,73430.66,0.0,0.9801,2e-05,2.27942]
[1780256517685,58.6,73425.38,0.0,0.98,2e-05,2.28849]
[1780256523727,58.6,73425.74,0.0,0.98,2e-05,2.28835]
[1780256531143,58.61,73426.83,0.0,0.98002,2e-05,2.28709]
[1780256538832,58.61,73429.06,0.0,0.98005,2e-05,2.28401]
[1780256543868,58.61,73430.42,0.0,0.98007,2e-05,2.28215]
[1780256551281,58.62,73430.86,0.0,0.98009,2e-05,2.27929]
[1780256556959,58.62,73431.05,0.0,0.98009,2e-05,2.27946]
[1780256561998,58.62,73432.67,0.0,0.98011,2e-05,2.27718]
[1780256567032,58.63,73433.03,0.0,0.98012,2e-05,2.27701]
[1780256572066,58.63,73437.19,0.0,0.98018,2e-05,2.27057]
[1780256577101,58.63,73440.89,0.0,0.98024,2e-05,2.26494]
[1780256584151,58.64,73441.49,0.0,0.98025,2e-05,2.26468]
[1780256591562,58.64,73441.71,0.0,0.98024,2e-05,2.26513]
[1780256599256,58.64,73441.54,0.0,0.98023,2e-05,2.2661]
[1780256604291,58.65,73441.15,0.0,0.98022,2e-05,2.26723]
[1780256611702,58.65,73441.1,0.0,0.98023,2e-05,2.26538]
[1780256617381,58.66,73440.37,0.0,0.98021,2e-05,2.26707]
[1780256623422,58.66,73439.2,0.0,0.98019,2e-05,2.26957]
[1780256627452,58.66,73444.76,0.0,0.98028,2e-05,2.26076]
[1780256629465,58.66,73446.3,0.0,0.98031,2e-05,2.25845]
[1780256634500,58.67,73447.32,0.0,0.98032,2e-05,2.25737]
[1780256639536,58.67,73447.48,0.0,0.98031,2e-05,2.25773]
[1780256645578,58.68,73446.99,0.0,0.9803,2e-05,2.25929]
[1780256650613,58.68,73445.24,0.0,0.98026,2e-05,2.26279]
[1780256655648,58.68,73445.59,0.0,0.98026,2e-05,2.26293]
[1780256660688,58.69,73445.57,0.0,0.98025,2e-05,2.26356]
[1780256666726,58.69,73445.12,0.0,0.98024,2e-05,2.26501]
[1780256672124,58.7,73444.99,0.0,0.98025,2e-05,2.26312]
[1780256677803,58.7,73445.05,0.0,0.98025,2e-05,2.26371]
[1780256682839,58.7,73444.36,0.0,0.98023,2e-05,2.26543]
[1780256685859,58.71,73434.46,0.0,0.98005,2e-05,2.28216]
[1780256686866,58.71,73433.95,0.0,0.98004,2e-05,2.2831]
[1780256691901,58.71,73434.38,0.0,0.98005,2e-05,2.28279]
[1780256696935,58.71,73429.05,0.0,0.97995,2e-05,2.29205]
[1780256702335,58.71,73428.91,0.0,0.97994,2e-05,2.2926]
[1780256708024,58.71,73429.95,0.0,0.97996,2e-05,2.29124]
[1780256709031,58.72,73436.0,0.0,0.98006,2e-05,2.28125]
[1780256710036,58.72,73436.23,0.0,0.98007,2e-05,2.28095]
[1780256716078,58.72,73439.21,0.0,0.98011,2e-05,2.27652]
[1780256721113,58.72,73440.09,0.0,0.98012,2e-05,2.27549]
[1780256725140,58.72,73446.55,0.0,0.98023,2e-05,2.26515]
[1780256730176,58.73,73447.28,0.0,0.98024,2e-05,2.26445]
[1780256736219,58.73,73447.7,0.0,0.98026,2e-05,2.2617]
[1780256742614,58.73,73448.02,0.0,0.98026,2e-05,2.26182]
[1780256748308,58.74,73448.02,0.0,0.98025,2e-05,2.26247]
[1780256750330,58.74,73438.16,0.0,0.98008,2e-05,2.27898]
[1780256751328,58.74,73433.87,0.0,0.98001,2e-05,2.28618]
[1780256755355,58.74,73431.25,0.0,0.97996,2e-05,2.29081]
[1780256761397,58.74,73429.58,0.0,0.97992,2e-05,2.29395]
[1780256766435,58.75,73429.93,0.0,0.97993,2e-05,2.29367]
[1780256771466,58.75,73428.54,0.0,0.9799,2e-05,2.29628]
[1780256776501,58.75,73429.8,0.0,0.97992,2e-05,2.29445]
[1780256782903,58.75,73431.4,0.0,0.97994,2e-05,2.29217]
[1780256792973,58.76,73431.14,0.0,0.97995,2e-05,2.29045]
[1780256798655,58.76,73431.27,0.0,0.97995,2e-05,2.29051]
[1780256803690,58.76,73431.16,0.0,0.97995,2e-05,2.29097]
[1780256810742,58.76,73430.32,0.0,0.97993,2e-05,2.29275]
[1780256812755,58.76,73424.49,0.0,0.97983,2e-05,2.30257]
[1780256817790,58.76,73423.67,0.0,0.97981,2e-05,2.30411]
[1780256822827,58.76,73422.4,0.0,0.97979,2e-05,2.30638]
[1780256831891,58.77,73422.67,0.0,0.97979,2e-05,2.30618]
[1780256841958,58.77,73422.81,0.0,0.97979,2e-05,2.30616]
[1780256846996,58.77,73418.65,0.0,0.97972,2e-05,2.31323]
[1780256853394,58.77,73417.56,0.0,0.97972,2e-05,2.31246]
[1780256859079,58.77,73415.41,0.0,0.97968,2e-05,2.31554]
[1780256864114,58.77,73415.12,0.0,0.97968,2e-05,2.31616]
[1780256870158,58.77,73415.15,0.0,0.97968,2e-05,2.3163]
[1780256875192,58.77,73414.8,0.0,0.97967,2e-05,2.31707]
[1780256881233,58.77,73414.7,0.0,0.97966,2e-05,2.31749]
[1780256888283,58.77,73412.28,0.0,0.97962,2e-05,2.32186]
[1780256893673,58.77,73412.57,0.0,0.97962,2e-05,2.32161]
[1780256901372,58.78,73412.57,0.0,0.97962,2e-05,2.32201]
[1780256906409,58.78,73413.51,0.0,0.97963,2e-05,2.32068]
[1780256911445,58.78,73413.21,0.0,0.97965,2e-05,2.3187]
[1780256916480,58.78,73412.87,0.0,0.97964,2e-05,2.31953]
[1780256922521,58.78,73413.05,0.0,0.97964,2e-05,2.31954]
[1780256928564,58.78,73412.05,0.0,0.97962,2e-05,2.32152]
[1780256933954,58.79,73411.27,0.0,0.9796,2e-05,2.32313]
[1780256940649,58.79,73410.83,0.0,0.97959,2e-05,2.32417]
[1780256947696,58.79,73410.71,0.0,0.97958,2e-05,2.32473]
[1780256954096,58.79,73409.38,0.0,0.97956,2e-05,2.32732]
[1780256964167,58.8,73409.04,0.0,0.97954,2e-05,2.32838]
[1780256970858,58.8,73409.04,0.0,0.97954,2e-05,2.32867]
[1780256977906,58.8,73410.68,0.0,0.97959,2e-05,2.32357]
[1780256983948,58.8,73408.04,0.0,0.97954,2e-05,2.32834]
[1780256988982,58.8,73414.69,0.0,0.97965,2e-05,2.31743]
[1780256989991,58.8,73415.81,0.0,0.97967,2e-05,2.31562]
[1780256993011,58.81,73421.79,0.0,0.97978,2e-05,2.30584]
[1780256998053,58.81,73424.75,0.0,0.97982,2e-05,2.30142]
[1780257003084,58.81,73425.2,0.0,0.97983,2e-05,2.3011]
[1780257008120,58.81,73419.8,0.0,0.97973,2e-05,2.31051]
[1780257014517,58.82,73420.62,0.0,0.97974,2e-05,2.30949]
[1780257020203,58.82,73422.46,0.0,0.97977,2e-05,2.30675]
[1780257026245,58.82,73422.64,0.0,0.97977,2e-05,2.30671]
[1780257033295,58.82,73423.93,0.0,0.97981,2e-05,2.30215]
[1780257041351,58.82,73422.98,0.0,0.97979,2e-05,2.30414]
[1780257046386,58.83,73425.57,0.0,0.97983,2e-05,2.30005]
[1780257051421,58.83,73426.21,0.0,0.97984,2e-05,2.29925]
[1780257056457,58.83,73426.55,0.0,0.97984,2e-05,2.29896]
[1780257061490,58.83,73426.57,0.0,0.97984,2e-05,2.29919]
[1780257066526,58.83,73427.92,0.0,0.97986,2e-05,2.29721]
[1780257074937,58.83,73428.47,0.0,0.97987,2e-05,2.29674]
[1780257085010,58.84,73429.02,0.0,0.97987,2e-05,2.29635]
[1780257095082,58.84,73429.42,0.0,0.9799,2e-05,2.29349]
[1780257105151,58.84,73429.7,0.0,0.97989,2e-05,2.2936]
[1780257115222,58.85,73429.91,0.0,0.97989,2e-05,2.29373]
[1780257118892,58.85,73438.28,0.0,0.98004,2e-05,2.27998]
[1780257120907,58.85,73439.63,0.0,0.98006,2e-05,2.27789]
[1780257125942,58.85,73437.79,0.0,0.98002,2e-05,2.28128]
[1780257133998,58.86,73437.75,0.0,0.98002,2e-05,2.28191]
[1780257139033,58.86,73436.26,0.0,0.97999,2e-05,2.28472]
[1780257144068,58.86,73435.8,0.0,0.97998,2e-05,2.28583]
[1780257149104,58.86,73435.65,0.0,0.97997,2e-05,2.28642]
[1780257155502,58.86,73434.99,0.0,0.97998,2e-05,2.28529]
[1780257166223,58.87,73434.02,0.0,0.97995,2e-05,2.28767]
[1780257171257,58.87,73434.11,0.0,0.97995,2e-05,2.28787]
[1780257177300,58.87,73433.22,0.0,0.97993,2e-05,2.28976]
[1780257182335,58.88,73432.66,0.0,0.97992,2e-05,2.29103]
[1780257189391,58.88,73432.51,0.0,0.97991,2e-05,2.29174]
[1780257194426,58.88,73432.22,0.0,0.9799,2e-05,2.29255]
[1780257201475,58.88,73431.8,0.0,0.97989,2e-05,2.29369]
[1780257207517,58.89,73431.63,0.0,0.97988,2e-05,2.29435]
[1780257212553,58.89,73431.45,0.0,0.9799,2e-05,2.29224]
[1780257217588,58.89,73430.71,0.0,0.97988,2e-05,2.29378]
[1780257222624,58.89,73429.9,0.0,0.97986,2e-05,2.29543]
[1780257227657,58.89,73428.87,0.0,0.97984,2e-05,2.29743]
[1780257236063,58.9,73429.37,0.0,0.97985,2e-05,2.29705]
[1780257241756,58.9,73434.2,0.0,0.97993,2e-05,2.28933]
[1780257243770,58.9,73437.13,0.0,0.97998,2e-05,2.2846]
[1780257248804,58.9,73436.78,0.0,0.97997,2e-05,2.28554]
[1780257253840,58.9,73436.29,0.0,0.97996,2e-05,2.28672]
[1780257258875,58.91,73435.94,0.0,0.97995,2e-05,2.28767]
[1780257263911,58.91,73435.26,0.0,0.97993,2e-05,2.28916]
[1780257266276,58.91,73442.38,0.0,0.98005,2e-05,2.27752]
[1780257270960,58.91,73442.36,0.0,0.98005,2e-05,2.27802]
[1780257276346,58.92,73443.87,0.0,0.98009,2e-05,2.27339]
[1780257282036,58.92,73444.76,0.0,0.9801,2e-05,2.27241]
[1780257287071,58.92,73448.71,0.0,0.98017,2e-05,2.26638]
[1780257292106,58.93,73450.82,0.0,0.9802,2e-05,2.26343]
[1780257297143,58.93,73450.87,0.0,0.98019,2e-05,2.26387]
[1780257302179,58.93,73450.5,0.0,0.98018,2e-05,2.265]
[1780257307213,58.93,73448.37,0.0,0.98014,2e-05,2.26902]
[1780257313253,58.94,73448.41,0.0,0.98013,2e-05,2.26953]
[1780257318290,58.94,73439.17,0.0,0.97997,2e-05,2.28531]
[1780257319297,58.94,73439.68,0.0,0.97998,2e-05,2.28454]
[1780257324332,58.94,73439.49,0.0,0.97997,2e-05,2.28523]
[1780257329375,58.95,73440.27,0.0,0.97998,2e-05,2.28439]
[1780257335408,58.95,73441.2,0.0,0.98001,2e-05,2.28061]
[1780257340444,58.95,73443.04,0.0,0.98004,2e-05,2.27798]
[1780257345479,58.96,73442.72,0.0,0.98003,2e-05,2.27892]
[1780257351521,58.96,73445.47,0.0,0.98007,2e-05,2.27492]
[1780257356555,58.96,73445.75,0.0,0.98007,2e-05,2.27491]
[1780257361590,58.96,73447.2,0.0,0.98009,2e-05,2.27298]
[1780257366626,58.97,73444.81,0.0,0.98005,2e-05,2.2774]
[1780257371660,58.97,73444.86,0.0,0.98004,2e-05,2.27778]
[1780257377072,58.97,73446.07,0.0,0.98006,2e-05,2.27627]
[1780257382739,58.98,73446.02,0.0,0.98005,2e-05,2.27693]
[1780257387774,58.98,73445.93,0.0,0.98004,2e-05,2.27757]
[1780257397212,58.99,73445.87,0.0,0.98006,2e-05,2.27586]
[1780257402880,58.99,73445.94,0.0,0.98005,2e-05,2.27635]
[1780257407915,58.99,73448.13,0.0,0.98008,2e-05,2.27326]
[1780257412949,59.0,73447.09,0.0,0.98006,2e-05,2.27551]
[1780257417984,59.0,73448.85,0.0,0.98008,2e-05,2.27314]
[1780257422012,59.0,73441.92,0.0,0.97996,2e-05,2.28502]
[1780257425033,59.0,73437.51,0.0,0.97988,2e-05,2.29257]
[1780257430069,59.01,73439.16,0.0,0.97991,2e-05,2.2902]
[1780257437492,59.01,73441.81,0.0,0.97995,2e-05,2.28633]
[1780257439131,59.01,73447.38,0.0,0.98004,2e-05,2.27727]
[1780257440138,59.01,73450.2,0.0,0.98009,2e-05,2.27271]
[1780257445175,59.01,73450.41,0.0,0.98009,2e-05,2.27287]
[1780257449202,59.02,73457.38,0.0,0.9802,2e-05,2.2618]
[1780257450209,59.02,73460.82,0.0,0.98026,2e-05,2.25627]
[1780257455244,59.02,73460.72,0.0,0.98028,2e-05,2.25439]
[1780257460279,59.03,73460.68,0.0,0.98027,2e-05,2.25512]
[1780257465315,59.03,73464.72,0.0,0.98033,2e-05,2.24922]
[1780257470350,59.03,73465.04,0.0,0.98034,2e-05,2.24864]
[1780257476391,58.99,73465.89,0.0,0.98041,2e-05,2.24155]
[1780257481427,58.96,73468.59,0.0,0.98051,2e-05,2.23239]
[1780257486463,58.93,73472.44,0.0,0.98062,2e-05,2.22139]
[1780257491497,58.9,73475.17,0.0,0.98071,2e-05,2.21224]
[1780257496532,58.87,73476.25,0.0,0.98079,2e-05,2.20482]
[1780257501566,58.84,73477.92,0.0,0.98087,2e-05,2.1974]
[1780257508615,58.8,73478.06,0.0,0.98094,2e-05,2.19058]
[1780257512644,58.77,73471.91,0.0,0.98089,2e-05,2.19406]
[1780257517682,58.74,73467.78,0.0,0.98087,2e-05,2.19601]
[1780257522716,58.71,73466.19,0.0,0.9809,2e-05,2.19385]
[1780257527750,58.68,73463.08,0.0,0.98089,2e-05,2.19415]
[1780257532786,58.65,73462.66,0.0,0.98093,2e-05,2.1901]
[1780257538193,58.62,73462.06,0.0,0.98097,2e-05,2.18639]
[1780257543864,58.59,73463.51,0.0,0.98105,2e-05,2.1785]
[1780257552926,58.54,73463.5,0.0,0.98113,2e-05,2.17036]
[1780257558338,58.51,73463.42,0.0,0.98118,2e-05,2.16602]
[1780257564005,58.47,73462.95,0.0,0.98123,2e-05,2.16147]
[1780257570045,58.44,73461.17,0.0,0.98125,2e-05,2.15906]
[1780257575080,58.41,73463.13,0.0,0.98135,2e-05,2.14901]
[1780257580115,58.39,73462.89,0.0,0.98139,2e-05,2.14519]
[1780257585150,58.36,73457.94,0.0,0.98135,2e-05,2.14895]
[1780257586158,58.35,73452.15,0.0,0.98126,2e-05,2.15738]
[1780257587165,58.35,73451.98,0.0,0.98126,2e-05,2.1568]
[1780257592199,58.32,73451.22,0.0,0.98129,2e-05,2.1538]
[1780257598618,58.29,73451.22,0.0,0.98135,2e-05,2.14871]
[1780257603280,58.26,73463.97,0.0,0.9816,2e-05,2.12407]
[1780257604286,58.26,73465.12,0.0,0.98163,2e-05,2.12142]
[1780257607316,58.24,73472.16,0.0,0.98177,2e-05,2.10784]
[1780257608699,58.23,73479.27,0.0,0.9819,2e-05,2.09507]
[1780257614362,58.21,73483.54,0.0,0.98201,2e-05,2.08452]
[1780257617383,58.19,73489.46,0.0,0.98213,2e-05,2.07299]
[1780257622418,58.17,73498.48,0.0,0.98231,2e-05,2.05529]
[1780257624432,58.16,73500.93,0.0,0.98236,2e-05,2.05008]
[1780257629468,58.13,73504.95,0.0,0.98246,2e-05,2.04042]
[1780257635510,58.11,73506.39,0.0,0.98254,2e-05,2.03166]
[1780257640546,58.09,73507.26,0.0,0.98259,2e-05,2.02703]
[1780257645582,58.07,73507.32,0.0,0.98262,2e-05,2.02369]
[1780257649611,58.05,73512.72,0.0,0.98273,2e-05,2.01288]
[1780257654644,58.03,73516.25,0.0,0.98282,2e-05,2.00443]
[1780257658672,58.01,73521.54,0.0,0.98293,2e-05,1.994]
[1780257663709,57.99,73527.41,0.0,0.98305,2e-05,1.98222]
[1780257668744,57.98,73534.87,0.0,0.98319,2e-05,1.96817]
[1780257669749,57.97,73540.19,0.0,0.98327,2e-05,1.95964]
[1780257670758,57.97,73543.89,0.0,0.98334,2e-05,1.95358]
[1780257675796,57.95,73545.13,0.0,0.98339,2e-05,1.94865]
[1780257681837,57.93,73545.25,0.0,0.98342,2e-05,1.94546]
[1780257685865,57.91,73534.65,0.0,0.98328,2e-05,1.95929]
[1780257690899,57.9,73536.88,0.0,0.98334,2e-05,1.95336]
[1780257692929,57.89,73544.18,0.0,0.98348,2e-05,1.939]
[1780257694946,57.88,73544.73,0.0,0.98349,2e-05,1.93722]
[1780257700988,57.86,73545.17,0.0,0.98353,2e-05,1.93371]
[1780257706018,57.85,73538.69,0.0,0.98346,2e-05,1.94097]
[1780257711054,57.83,73539.28,0.0,0.98349,2e-05,1.93768]
[1780257716089,57.82,73538.6,0.0,0.9835,2e-05,1.9363]
[1780257718103,57.81,73533.55,0.0,0.98344,2e-05,1.94288]
[1780257719477,57.81,73528.44,0.0,0.98336,2e-05,1.95004]
[1780257721123,57.8,73528.56,0.0,0.98337,2e-05,1.94887]
[1780257726159,57.78,73527.83,0.0,0.98339,2e-05,1.94748]
[1780257733207,57.78,73528.4,0.0,0.9834,2e-05,1.94619]
[1780257738242,57.78,73531.68,0.0,0.98345,2e-05,1.94184]
[1780257743277,57.77,73530.42,0.0,0.98344,2e-05,1.94204]
[1780257748312,57.77,73536.0,0.0,0.98354,2e-05,1.93283]
[1780257753347,57.78,73537.84,0.0,0.98357,2e-05,1.92908]
[1780257758383,57.79,73537.62,0.0,0.98355,2e-05,1.93086]
[1780257763419,57.79,73539.58,0.0,0.98358,2e-05,1.92788]
[1780257768453,57.77,73544.36,0.0,0.98368,1e-05,1.91854]
[1780257769832,57.77,73551.4,0.0,0.98378,1e-05,1.90846]
[1780257771474,57.77,73551.1,0.0,0.98377,1e-05,1.90879]
[1780257776513,57.76,73534.49,0.0,0.98355,2e-05,1.93127]
[1780257778528,57.75,73533.15,0.0,0.98354,2e-05,1.93233]
[1780257783564,57.76,73530.14,0.0,0.98348,2e-05,1.93824]
[1780257788599,57.77,73534.76,0.0,0.98353,2e-05,1.93276]
[1780257793637,57.78,73534.26,0.0,0.98351,2e-05,1.93492]
[1780257800043,57.79,73531.28,0.0,0.98345,2e-05,1.94128]
[1780257806726,57.8,73531.47,0.0,0.98343,2e-05,1.94263]
[1780257811761,57.81,73532.14,0.0,0.98345,2e-05,1.94052]
[1780257816796,57.82,73532.16,0.0,0.98344,2e-05,1.94184]
[1780257822839,57.83,73532.89,0.0,0.98343,2e-05,1.94238]
[1780257827874,57.84,73532.95,0.0,0.98342,2e-05,1.9439]
[1780257832910,57.86,73532.85,0.0,0.98339,2e-05,1.94606]
[1780257837943,57.88,73532.74,0.0,0.98336,2e-05,1.94925]
[1780257842980,57.9,73533.28,0.0,0.98334,2e-05,1.95143]
[1780257848020,57.92,73534.29,0.0,0.98333,2e-05,1.95291]
[1780257854060,57.94,73534.83,0.0,0.9833,2e-05,1.95564]
[1780257859097,57.96,73538.74,0.0,0.98333,2e-05,1.95273]
[1780257864132,57.98,73539.86,0.0,0.98332,2e-05,1.954]
[1780257869167,58.0,73537.34,0.0,0.98325,2e-05,1.9607]
[1780257873195,58.02,73531.91,0.0,0.98316,2e-05,1.96865]
[1780257875210,58.02,73528.37,0.0,0.9831,2e-05,1.9751]
[1780257880608,58.04,73523.81,0.0,0.983,2e-05,1.98474]
[1780257883267,58.05,73523.52,0.0,0.98298,2e-05,1.98679]
[1780257888301,58.07,73522.98,0.0,0.98295,2e-05,1.99023]
[1780257893335,58.09,73522.78,0.0,0.98292,2e-05,1.99312]
[1780257898371,58.1,73525.48,0.0,0.98293,2e-05,1.99157]
[1780257900748,58.11,73516.55,0.0,0.98278,2e-05,2.00617]
[1780257902400,58.12,73504.37,0.0,0.98258,2e-05,2.0258]
[1780257903407,58.12,73504.01,0.0,0.98257,2e-05,2.02681]
[1780257908442,58.13,73507.15,0.0,0.9826,2e-05,2.02428]
[1780257914483,58.15,73505.35,0.0,0.98254,2e-05,2.02978]
[1780257919519,58.17,73503.84,0.0,0.9825,2e-05,2.03433]
[1780257924553,58.18,73503.97,0.0,0.98248,2e-05,2.03634]
[1780257929588,58.2,73503.05,0.0,0.98244,2e-05,2.03995]
[1780257935630,58.21,73500.72,0.0,0.9824,2e-05,2.04359]
[1780257941032,58.23,73497.85,0.0,0.98233,2e-05,2.05056]
[1780257946707,58.24,73497.51,0.0,0.9823,2e-05,2.05313]
[1780257951742,58.26,73499.63,0.0,0.98231,2e-05,2.0519]
[1780257961172,58.28,73499.8,0.0,0.98228,2e-05,2.05569]
[1780257963827,58.29,73508.75,0.0,0.98241,2e-05,2.04266]
[1780257964834,58.29,73510.47,0.0,0.98243,2e-05,2.04043]
[1780257968864,58.3,73504.81,0.0,0.98233,2e-05,2.05081]
[1780257975914,58.32,73501.97,0.0,0.98225,2e-05,2.05796]
[1780257980949,58.33,73497.07,0.0,0.98216,2e-05,2.06747]
[1780257982981,58.34,73540.67,0.0,0.98283,2e-05,2.00179]
[1780257983987,58.34,73583.0,0.0,0.98347,1e-05,1.93913]
[1780257986000,58.35,73573.32,0.0,0.98331,2e-05,1.95478]
[1780257989023,58.36,73565.25,0.0,0.98318,2e-05,1.96795]
[1780257993079,58.37,73557.23,0.0,0.98305,2e-05,1.97936]
[1780257995091,58.38,73547.58,0.0,0.98289,2e-05,1.99569]
[1780257997092,58.39,73540.93,0.0,0.98277,2e-05,2.00691]
[1780258001123,58.41,73550.59,0.0,0.9829,2e-05,1.99457]
[1780258006157,58.43,73547.42,0.0,0.98282,2e-05,2.00222]
[1780258011191,58.45,73545.44,0.0,0.98276,2e-05,2.00805]
[1780258014212,58.46,73553.36,0.0,0.98287,2e-05,1.99777]
[1780258020260,58.48,73551.73,0.0,0.98281,2e-05,2.00365]
[1780258026304,58.5,73551.58,0.0,0.98278,2e-05,2.00668]
[1780258031338,58.52,73551.68,0.0,0.98275,2e-05,2.00983]
[1780258036372,58.53,73552.01,0.0,0.98273,2e-05,2.0115]
[1780258041773,58.56,73553.02,0.0,0.98271,2e-05,2.01318]
[1780258047455,58.58,73553.09,0.0,0.98268,2e-05,2.01624]
[1780258052489,58.6,73553.74,0.0,0.98268,2e-05,2.01586]
[1780258057520,58.61,73553.94,0.0,0.98266,2e-05,2.01763]
[1780258062554,58.63,73554.58,0.0,0.98265,2e-05,2.01923]
[1780258066582,58.65,73569.17,0.0,0.98285,2e-05,1.99976]
[1780258071988,58.66,73590.85,0.0,0.98316,2e-05,1.96948]
[1780258072636,58.66,73590.85,0.0,0.98315,2e-05,1.97006]
[1780258073634,58.67,73591.03,0.0,0.98315,2e-05,1.97039]
[1780258078669,58.69,73593.08,0.0,0.98315,2e-05,1.9703]
[1780258083703,58.71,73599.75,0.0,0.98322,2e-05,1.96338]
[1780258088740,58.73,73600.85,0.0,0.98321,2e-05,1.96476]
[1780258090753,58.74,73588.28,0.0,0.98301,2e-05,1.98467]
[1780258092129,58.74,73582.17,0.0,0.98291,2e-05,1.99439]
[1780258093774,58.75,73582.17,0.0,0.9829,2e-05,1.99548]
[1780258097801,58.76,73587.72,0.0,0.98296,2e-05,1.98936]
[1780258104850,58.79,73588.99,0.0,0.98294,2e-05,1.99136]
[1780258107872,58.8,73595.79,0.0,0.98303,2e-05,1.98287]
[1780258112907,58.82,73593.22,0.0,0.98298,2e-05,1.98702]
[1780258120963,58.85,73593.24,0.0,0.98293,2e-05,1.99144]
[1780258125998,58.87,73592.9,0.0,0.9829,2e-05,1.9947]
[1780258129021,58.88,73577.7,0.0,0.98265,2e-05,2.01921]
[1780258130030,58.88,73576.67,0.0,0.98263,2e-05,2.02127]
[1780258132411,58.89,73585.35,0.0,0.98275,2e-05,2.00971]
[1780258138083,58.91,73587.18,0.0,0.98275,2e-05,2.00959]
[1780258143119,58.9,73588.11,0.0,0.98278,2e-05,2.00704]
[1780258152552,58.89,73587.94,0.0,0.9828,2e-05,2.00507]
[1780258159231,58.88,73588.98,0.0,0.98282,2e-05,2.00221]
[1780258164268,58.87,73584.28,0.0,0.98276,2e-05,2.00826]
[1780258165274,58.87,73584.83,0.0,0.98277,2e-05,2.00721]
[1780258170311,58.86,73585.83,0.0,0.9828,2e-05,2.00462]
[1780258175345,58.85,73585.29,0.0,0.98282,2e-05,2.00184]
[1780258180381,58.85,73585.23,0.0,0.98283,2e-05,2.00091]
[1780258183401,58.84,73592.13,0.0,0.98294,2e-05,1.98997]
[1780258184411,58.85,73596.48,0.0,0.983,2e-05,1.98399]
[1780258186424,58.86,73600.86,0.0,0.98306,2e-05,1.97906]
[1780258191457,58.86,73595.67,0.0,0.98297,2e-05,1.98772]
[1780258196493,58.87,73596.66,0.0,0.98297,2e-05,1.98718]
[1780258198507,58.87,73588.97,0.0,0.98285,2e-05,1.99916]
[1780258199514,58.88,73588.55,0.0,0.98284,2e-05,2.00034]
[1780258205555,58.9,73588.68,0.0,0.98281,2e-05,2.00343]
[1780258209586,58.91,73583.15,0.0,0.9827,2e-05,2.01391]
[1780258214620,58.93,73585.85,0.0,0.98272,2e-05,2.01247]
[1780258219654,58.95,73586.52,0.0,0.9827,2e-05,2.01407]
[1780258224690,58.97,73581.4,0.0,0.9826,2e-05,2.02438]
[1780258229728,58.98,73576.64,0.0,0.9825,2e-05,2.03412]
[1780258234760,59.0,73575.57,0.0,0.98247,2e-05,2.03569]
[1780258239796,59.02,73574.59,0.0,0.98243,2e-05,2.03967]
[1780258244831,59.03,73578.25,0.0,0.98247,2e-05,2.03659]
[1780258246847,59.04,73581.57,0.0,0.98251,2e-05,2.03257]
[1780258251881,59.06,73583.54,0.0,0.98251,2e-05,2.03211]
[1780258254901,59.07,73577.62,0.0,0.98241,2e-05,2.04259]
[1780258261954,59.09,73577.15,0.0,0.98236,2e-05,2.0467]
[1780258266990,59.1,73576.42,0.0,0.98233,2e-05,2.05019]
[1780258270018,59.11,73570.72,0.0,0.98222,2e-05,2.06031]
[1780258272029,59.12,73568.47,0.0,0.98218,2e-05,2.06466]
[1780258281091,59.15,73567.62,0.0,0.98213,2e-05,2.07002]
[1780258288142,59.17,73568.26,0.0,0.9821,2e-05,2.0722]
[1780258293546,59.18,73565.66,0.0,0.98206,2e-05,2.07629]
[1780258300227,59.2,73564.32,0.0,0.98201,2e-05,2.08099]
[1780258305262,59.22,73563.43,0.0,0.98197,2e-05,2.08452]
[1780258313686,59.24,73565.3,0.0,0.98196,2e-05,2.0855]
[1780258319360,59.26,73561.41,0.0,0.98188,2e-05,2.0936]
[1780258324395,59.27,73561.99,0.0,0.98187,2e-05,2.09476]
[1780258330437,59.28,73562.13,0.0,0.98185,2e-05,2.097]
[1780258336481,59.3,73561.66,0.0,0.98181,2e-05,2.10015]
[1780258343529,59.32,73561.14,0.0,0.98178,2e-05,2.10373]
[1780258348562,59.33,73561.43,0.0,0.98176,2e-05,2.10525]
[1780258354607,59.35,73560.89,0.0,0.98175,2e-05,2.10583]
[1780258355612,59.35,73552.84,0.0,0.98161,2e-05,2.11913]
[1780258356620,59.35,73550.89,0.0,0.98158,2e-05,2.12254]
[1780258363669,59.37,73549.94,0.0,0.98154,2e-05,2.12652]
[1780258368704,59.38,73550.41,0.0,0.98153,2e-05,2.12754]
[1780258374116,59.39,73533.67,0.0,0.98124,2e-05,2.15554]
[1780258375759,59.4,73531.92,0.0,0.9812,2e-05,2.15894]
[1780258380794,59.41,73536.33,0.0,0.98126,2e-05,2.15344]
[1780258385828,59.42,73538.58,0.0,0.98128,2e-05,2.15132]
[1780258390864,59.43,73540.16,0.0,0.98129,2e-05,2.15026]
[1780258395898,59.44,73542.75,0.0,0.98132,2e-05,2.14758]
[1780258399926,59.44,73538.19,0.0,0.98123,2e-05,2.15583]
[1780258404961,59.45,73538.79,0.0,0.98123,2e-05,2.15615]
[1780258410000,59.46,73539.34,0.0,0.98123,2e-05,2.15653]
[1780258413018,59.46,73544.7,0.0,0.98133,2e-05,2.14623]
[1780258418052,59.47,73547.13,0.0,0.98135,2e-05,2.14374]
[1780258423087,59.48,73550.74,0.0,0.9814,2e-05,2.13942]
[1780258429130,59.49,73550.55,0.0,0.98138,2e-05,2.14132]
[1780258434536,59.5,73550.7,0.0,0.98137,2e-05,2.14243]
[1780258441215,59.51,73550.82,0.0,0.98135,2e-05,2.14408]
[1780258443228,59.52,73558.2,0.0,0.98147,2e-05,2.13306]
[1780258445245,59.52,73559.95,0.0,0.98149,2e-05,2.1309]
[1780258450278,59.53,73561.41,0.0,0.9815,2e-05,2.13005]
[1780258455313,59.54,73559.85,0.0,0.98146,2e-05,2.13393]
[1780258457328,59.54,73566.56,0.0,0.98156,2e-05,2.12406]
[1780258458334,59.54,73568.56,0.0,0.98159,2e-05,2.12126]
[1780258463370,59.55,73569.39,0.0,0.98159,2e-05,2.12155]
[1780258468403,59.56,73572.78,0.0,0.98163,2e-05,2.11791]
[1780258474843,59.58,73571.3,0.0,0.9816,2e-05,2.11991]
[1780258478473,59.59,73564.16,0.0,0.98147,2e-05,2.13201]
[1780258483510,59.6,73562.78,0.0,0.98144,2e-05,2.13573]
[1780258488544,59.61,73566.02,0.0,0.98147,2e-05,2.13224]
[1780258489550,59.61,73573.24,0.0,0.98159,2e-05,2.12133]
[1780258490558,59.61,73572.64,0.0,0.98157,2e-05,2.1226]
[1780258494585,59.62,73578.59,0.0,0.98165,2e-05,2.11473]
[1780258498615,59.63,73588.0,0.0,0.98179,2e-05,2.1016]
[1780258499620,59.63,73588.75,0.0,0.9818,2e-05,2.10081]
[1780258504657,59.64,73590.02,0.0,0.9818,2e-05,2.10067]
[1780258509692,59.66,73588.88,0.0,0.98176,2e-05,2.10422]
[1780258512712,59.66,73578.06,0.0,0.98158,2e-05,2.12199]
[1780258513719,59.66,73577.41,0.0,0.98157,2e-05,2.12332]
[1780258519762,59.68,73572.45,0.0,0.98147,2e-05,2.13291]
[1780258525197,59.69,73570.95,0.0,0.98142,2e-05,2.13709]
[1780258530838,59.7,73568.78,0.0,0.98137,2e-05,2.14229]
[1780258531847,59.7,73561.28,0.0,0.98127,2e-05,2.15169]
[1780258532854,59.7,73554.16,0.0,0.98115,2e-05,2.16314]
[1780258534866,59.71,73554.6,0.0,0.98115,2e-05,2.16298]
[1780258540908,59.72,73554.66,0.0,0.98113,2e-05,2.16445]
[1780258545944,59.73,73554.66,0.0,0.98112,2e-05,2.16575]
[1780258551985,59.74,73555.93,0.0,0.98113,2e-05,2.16532]
[1780258557022,59.75,73556.8,0.0,0.98113,2e-05,2.16526]
[1780258562057,59.75,73562.55,0.0,0.98121,2e-05,2.15751]
[1780258567092,59.76,73562.41,0.0,0.98119,2e-05,2.15905]
[1780258573134,59.77,73561.56,0.0,0.98116,2e-05,2.16196]
[1780258582198,59.79,73561.99,0.0,0.98115,2e-05,2.16366]
[1780258587233,59.8,73558.52,0.0,0.98108,2e-05,2.17042]
[1780258595695,59.81,73558.45,0.0,0.98107,2e-05,2.16993]
[1780258601330,59.82,73558.37,0.0,0.98106,2e-05,2.17158]
[1780258611401,59.84,73558.17,0.0,0.98103,2e-05,2.17438]
[1780258617442,59.85,73557.58,0.0,0.981,2e-05,2.17677]
[1780258622477,59.85,73559.12,0.0,0.98102,2e-05,2.17554]
[1780258624491,59.86,73564.12,0.0,0.98109,2e-05,2.16816]
[1780258629526,59.86,73568.87,0.0,0.98116,2e-05,2.16198]
[1780258635982,59.88,73573.68,0.0,0.98122,2e-05,2.15625]
[1780258646053,59.89,73573.57,0.0,0.98119,2e-05,2.15897]
[1780258651681,59.9,73578.04,0.0,0.98127,2e-05,2.1506]
[1780258657723,59.91,73576.86,0.0,0.98124,2e-05,2.15398]
[1780258662758,59.92,73580.48,0.0,0.98128,2e-05,2.14959]
[1780258671823,59.94,73582.26,0.0,0.98129,2e-05,2.14917]
[1780258676857,59.94,73583.32,0.0,0.98129,2e-05,2.1488]
[1780258681892,59.95,73586.77,0.0,0.98134,2e-05,2.14473]
[1780258693977,59.97,73584.98,0.0,0.98128,2e-05,2.15004]
[1780258704052,59.99,73587.77,0.0,0.9813,2e-05,2.14821]
[1780258709087,59.99,73586.11,0.0,0.98126,2e-05,2.15201]
[1780258714124,60.0,73586.71,0.0,0.98128,2e-05,2.14962]
[1780258719156,60.01,73586.62,0.0,0.98127,2e-05,2.15095]
[1780258724193,60.02,73587.93,0.0,0.98128,2e-05,2.15008]
[1780258728220,60.02,73593.88,0.0,0.98136,2e-05,2.14178]
[1780258730234,60.03,73601.47,0.0,0.98148,2e-05,2.13052]
[1780258735268,60.04,73601.96,0.0,0.98147,2e-05,2.1311]
[1780258740303,60.04,73601.47,0.0,0.98145,2e-05,2.13321]
[1780258745340,60.05,73616.24,0.0,0.98168,2e-05,2.11176]
[1780258746757,60.05,73619.73,0.0,0.98173,2e-05,2.10671]
[1780258752389,60.07,73619.48,0.0,0.98171,2e-05,2.10896]
[1780258757424,60.08,73618.15,0.0,0.98167,2e-05,2.11254]
[1780258762459,60.09,73621.08,0.0,0.9817,2e-05,2.1096]
[1780258767494,60.1,73616.26,0.0,0.98161,2e-05,2.11854]
[1780258769508,60.1,73610.58,0.0,0.98151,2e-05,2.12788]
[1780258774543,60.11,73610.73,0.0,0.98152,2e-05,2.12646]
[1780258779578,60.12,73611.81,0.0,0.98152,2e-05,2.12624]
[1780258784613,60.13,73609.76,0.0,0.98147,2e-05,2.13083]
[1780258789648,60.14,73610.66,0.0,0.98147,2e-05,2.13086]
[1780258794682,60.15,73614.2,0.0,0.98152,2e-05,2.12682]
[1780258798711,60.16,73602.49,0.0,0.98132,2e-05,2.14608]
[1780258799717,60.16,73601.96,0.0,0.98131,2e-05,2.14716]
[1780258804754,60.17,73603.29,0.0,0.98131,2e-05,2.1464]
[1780258810796,60.18,73605.59,0.0,0.98133,2e-05,2.14442]
[1780258817249,60.19,73606.27,0.0,0.98133,2e-05,2.14522]
[1780258822881,60.2,73609.73,0.0,0.98137,2e-05,2.14117]
[1780258826914,60.21,73616.51,0.0,0.98147,2e-05,2.13176]
[1780258827919,60.21,73617.2,0.0,0.98148,2e-05,2.13098]
[1780258832959,60.22,73620.74,0.0,0.98154,2e-05,2.12433]
[1780258837989,60.23,73621.37,0.0,0.98153,2e-05,2.12482]
[1780258843023,60.24,73622.93,0.0,0.98154,2e-05,2.12386]
[1780258849066,60.25,73622.36,0.0,0.98152,2e-05,2.12648]
[1780258854123,60.26,73624.53,0.0,0.98154,2e-05,2.12459]
[1780258856125,60.26,73630.36,0.0,0.98162,2e-05,2.11652]
[1780258859146,60.27,73638.13,0.0,0.98174,2e-05,2.10556]
[1780258862165,60.27,73642.79,0.0,0.9818,2e-05,2.0991]
[1780258867204,60.29,73642.64,0.0,0.98178,2e-05,2.10128]
[1780258872239,60.3,73647.32,0.0,0.98184,2e-05,2.09579]
[1780258877271,60.31,73648.68,0.0,0.98184,2e-05,2.09536]
[1780258882306,60.32,73648.29,0.0,0.98182,2e-05,2.09758]
[1780258887743,60.33,73645.56,0.0,0.98176,2e-05,2.10332]
[1780258893384,60.34,73646.52,0.0,0.98178,2e-05,2.10111]
[1780258896405,60.35,73639.45,0.0,0.98166,2e-05,2.11282]
[1780258897814,60.35,73638.44,0.0,0.98164,2e-05,2.11465]
[1780258903455,60.36,73634.65,0.0,0.98156,2e-05,2.12215]
[1780258906478,60.37,73630.07,0.0,0.98148,2e-05,2.12999]
[1780258911512,60.38,73627.59,0.0,0.98143,2e-05,2.1351]
[1780258917954,60.39,73627.76,0.0,0.98141,2e-05,2.13637]
[1780258921582,60.39,73630.74,0.0,0.98145,2e-05,2.13283]
[1780258926618,60.4,73635.08,0.0,0.98151,2e-05,2.1275]
[1780258931653,60.41,73634.81,0.0,0.98149,2e-05,2.12927]
[1780258934673,60.42,73641.43,0.0,0.98158,2e-05,2.11995]
[1780258939708,60.43,73638.74,0.0,0.98153,2e-05,2.12547]
[1780258948166,60.44,73634.85,0.0,0.98144,2e-05,2.13363]
[1780258958237,60.46,73634.54,0.0,0.98143,2e-05,2.1344]
[1780258964884,60.47,73634.46,0.0,0.98141,2e-05,2.13612]
[1780258968306,60.48,73622.39,0.0,0.98121,2e-05,2.15578]
[1780258973947,60.48,73622.48,0.0,0.9812,2e-05,2.15678]
[1780258979989,60.49,73621.5,0.0,0.98117,2e-05,2.15968]
[1780258988446,60.51,73621.08,0.0,0.98114,2e-05,2.16239]
[1780258994088,60.51,73621.62,0.0,0.98114,2e-05,2.16268]
[1780259002144,60.53,73622.9,0.0,0.98114,2e-05,2.16251]
[1780259007178,60.53,73624.15,0.0,0.98115,2e-05,2.16169]
[1780259012213,60.54,73624.13,0.0,0.98116,2e-05,2.1602]
[1780259017249,60.55,73630.26,0.0,0.98125,2e-05,2.15182]
[1780259018258,60.55,73630.74,0.0,0.98125,2e-05,2.15156]
[1780259023292,60.56,73626.93,0.0,0.98118,2e-05,2.15862]
[1780259028327,60.57,73622.61,0.0,0.98109,2e-05,2.16642]
[1780259031353,60.57,73617.42,0.0,0.981,2e-05,2.1751]
[1780259038796,60.58,73616.57,0.0,0.98098,2e-05,2.17781]
[1780259043435,60.59,73610.02,0.0,0.98086,2e-05,2.18903]
[1780259045446,60.58,73600.18,0.0,0.9807,2e-05,2.20406]
[1780259046454,60.58,73600.32,0.0,0.98071,2e-05,2.20321]
[1780259050482,60.58,73593.84,0.0,0.9806,2e-05,2.21404]
[1780259053504,60.59,73588.76,0.0,0.98051,2e-05,2.22249]
[1780259055518,60.59,73582.59,0.0,0.9804,2e-05,2.23252]
[1780259061560,60.59,73583.4,0.0,0.98041,2e-05,2.23187]
[1780259069012,60.6,73585.53,0.0,0.98044,2e-05,2.22919]
[1780259074652,60.6,73585.94,0.0,0.98046,2e-05,2.22643]
[1780259080693,60.6,73586.61,0.0,0.98046,2e-05,2.22597]
[1780259089152,60.61,73586.17,0.0,0.98045,2e-05,2.22742]
[1780259094790,60.61,73586.99,0.0,0.98046,2e-05,2.22666]
[1780259099826,60.62,73587.95,0.0,0.98047,2e-05,2.2256]
[1780259103853,60.62,73593.23,0.0,0.98055,2e-05,2.21761]
[1780259109295,60.62,73593.06,0.0,0.98054,2e-05,2.2184]
[1780259114931,60.63,73589.43,0.0,0.98048,2e-05,2.22475]
[1780259120973,60.63,73589.69,0.0,0.98048,2e-05,2.22489]
[1780259126008,60.63,73590.67,0.0,0.98049,2e-05,2.2238]
[1780259131043,60.64,73590.9,0.0,0.98051,2e-05,2.2212]
[1780259136081,60.64,73593.17,0.0,0.98054,2e-05,2.21811]
[1780259141117,60.64,73593.0,0.0,0.98053,2e-05,2.21889]
[1780259146155,60.65,73592.29,0.0,0.98052,2e-05,2.22052]
[1780259151190,60.65,73591.75,0.0,0.9805,2e-05,2.22186]
[1780259156225,60.65,73590.45,0.0,0.98048,2e-05,2.22439]
[1780259161260,60.65,73589.52,0.0,0.98046,2e-05,2.2263]
[1780259169315,60.66,73589.76,0.0,0.98045,2e-05,2.22662]
[1780259174350,60.66,73587.85,0.0,0.98042,2e-05,2.23007]
[1780259179385,60.66,73588.24,0.0,0.98042,2e-05,2.22985]
[1780259186435,60.67,73588.53,0.0,0.98042,2e-05,2.23003]
[1780259195497,60.67,73591.05,0.0,0.98047,2e-05,2.22409]
[1780259201540,60.68,73590.62,0.0,0.98046,2e-05,2.22522]
[1780259206575,60.68,73588.96,0.0,0.98043,2e-05,2.22835]
[1780259211610,60.68,73588.01,0.0,0.98041,2e-05,2.23025]
[1780259216645,60.68,73588.6,0.0,0.98042,2e-05,2.22969]
[1780259221679,60.69,73593.41,0.0,0.98049,2e-05,2.22244]
[1780259223694,60.69,73600.28,0.0,0.9806,2e-05,2.21177]
[1780259228729,60.69,73599.62,0.0,0.98059,2e-05,2.21332]
[1780259234769,60.7,73597.75,0.0,0.98055,2e-05,2.21686]
[1780259240210,60.7,73596.91,0.0,0.98053,2e-05,2.21865]
[1780259245847,60.7,73596.0,0.0,0.98051,2e-05,2.22064]
[1780259251889,60.71,73594.9,0.0,0.98051,2e-05,2.22022]
[1780259256924,60.71,73594.36,0.0,0.9805,2e-05,2.22151]
[1780259263974,60.71,73592.15,0.0,0.98045,2e-05,2.2256]
[1780259270430,60.72,73592.0,0.0,0.98045,2e-05,2.22634]
[1780259276058,60.72,73592.43,0.0,0.98045,2e-05,2.22615]
[1780259283108,60.72,73591.84,0.0,0.98043,2e-05,2.22766]
[1780259288143,60.72,73588.73,0.0,0.98038,2e-05,2.23296]
[1780259294184,60.73,73587.95,0.0,0.98036,2e-05,2.23462]
[1780259299219,60.73,73587.51,0.0,0.98035,2e-05,2.23566]
[1780259302240,60.73,73594.06,0.0,0.98046,2e-05,2.2247]
[1780259303248,60.73,73601.12,0.0,0.98058,2e-05,2.21364]
[1780259304255,60.73,73601.07,0.0,0.98058,2e-05,2.21382]
[1780259309292,60.73,73603.15,0.0,0.98061,2e-05,2.21107]
[1780259314325,60.73,73604.22,0.0,0.98064,2e-05,2.20722]
[1780259319360,60.74,73606.57,0.0,0.98068,2e-05,2.20408]
[1780259324395,60.74,73608.34,0.0,0.9807,2e-05,2.20186]
[1780259329430,60.75,73605.88,0.0,0.98065,2e-05,2.20627]
[1780259336479,60.75,73605.91,0.0,0.98065,2e-05,2.20694]
[1780259343527,60.75,73606.22,0.0,0.98064,2e-05,2.20716]
[1780259348562,60.76,73608.99,0.0,0.98068,2e-05,2.2033]
[1780259353597,60.76,73608.12,0.0,0.98066,2e-05,2.20517]
[1780259358633,60.76,73608.32,0.0,0.98066,2e-05,2.20544]
[1780259363667,60.77,73607.65,0.0,0.98065,2e-05,2.20698]
[1780259368702,60.77,73606.46,0.0,0.98062,2e-05,2.20933]
[1780259369709,60.77,73600.96,0.0,0.98053,2e-05,2.21809]
[1780259370716,60.77,73596.14,0.0,0.98045,2e-05,2.22579]
[1780259372734,60.77,73590.9,0.0,0.98038,2e-05,2.23151]
[1780259375755,60.77,73585.55,0.0,0.98029,2e-05,2.24018]
[1780259380786,60.78,73585.85,0.0,0.98029,2e-05,2.23994]
[1780259385822,60.78,73588.62,0.0,0.98034,2e-05,2.23579]
[1780259391288,60.78,73589.71,0.0,0.98035,2e-05,2.23435]
[1780259396900,60.78,73589.86,0.0,0.98035,2e-05,2.23447]
[1780259401937,60.78,73589.34,0.0,0.98034,2e-05,2.2356]
[1780259406969,60.79,73590.44,0.0,0.98035,2e-05,2.23415]
[1780259412007,60.79,73588.22,0.0,0.98031,2e-05,2.23798]
[1780259421497,60.79,73588.19,0.0,0.98031,2e-05,2.23853]
[1780259427109,60.79,73594.82,0.0,0.98042,2e-05,2.22835]
[1780259428117,60.79,73594.15,0.0,0.9804,2e-05,2.22948]
[1780259433151,60.8,73594.51,0.0,0.98043,2e-05,2.22657]
[1780259438187,60.8,73594.57,0.0,0.98043,2e-05,2.22686]
[1780259443223,60.8,73593.42,0.0,0.9804,2e-05,2.22906]
[1780259448258,60.8,73593.26,0.0,0.9804,2e-05,2.22969]
[1780259453292,60.81,73593.25,0.0,0.98039,2e-05,2.23008]
[1780259458328,60.81,73592.96,0.0,0.98038,2e-05,2.23092]
[1780259465379,60.81,73594.04,0.0,0.9804,2e-05,2.22974]
[1780259471851,60.82,73595.86,0.0,0.98042,2e-05,2.22742]
[1780259477463,60.82,73599.79,0.0,0.98048,2e-05,2.22163]
[1780259485520,60.82,73599.74,0.0,0.98047,2e-05,2.22243]
[1780259491990,60.83,73595.57,0.0,0.98042,2e-05,2.22688]
[1780259498610,60.83,73594.99,0.0,0.98041,2e-05,2.22829]
[1780259505660,60.83,73595.04,0.0,0.9804,2e-05,2.22877]
[1780259510695,60.84,73595.65,0.0,0.98041,2e-05,2.22821]
[1780259518756,60.84,73595.65,0.0,0.9804,2e-05,2.22886]
[1780259523786,60.84,73594.87,0.0,0.98038,2e-05,2.23048]
[1780259528821,60.85,73594.99,0.0,0.98038,2e-05,2.23075]
[1780259533857,60.85,73597.04,0.0,0.98041,2e-05,2.22788]
[1780259538892,60.85,73600.02,0.0,0.98046,2e-05,2.22358]
[1780259546949,60.86,73596.68,0.0,0.98039,2e-05,2.22951]
[1780259552989,60.86,73597.12,0.0,0.98042,2e-05,2.22656]
[1780259559034,60.86,73597.39,0.0,0.98042,2e-05,2.22661]
[1780259564069,60.86,73600.26,0.0,0.98046,2e-05,2.22247]
[1780259565075,60.86,73606.73,0.0,0.98057,2e-05,2.21236]
[1780259566082,60.87,73607.64,0.0,0.98058,2e-05,2.21103]
[1780259571118,60.87,73618.77,0.0,0.98076,2e-05,2.19414]
[1780259572550,60.87,73617.96,0.0,0.98075,2e-05,2.19554]
[1780259579177,60.88,73614.46,0.0,0.98068,2e-05,2.20196]
[1780259584248,60.88,73607.15,0.0,0.98055,2e-05,2.21408]
[1780259585255,60.88,73606.03,0.0,0.98053,2e-05,2.21595]
[1780259590289,60.88,73606.01,0.0,0.98053,2e-05,2.21651]
[1780259595326,60.89,73606.21,0.0,0.98052,2e-05,2.21672]
[1780259601366,60.89,73604.31,0.0,0.98049,2e-05,2.22032]
[1780259607408,60.9,73604.85,0.0,0.98049,2e-05,2.22005]
[1780259612837,60.9,73606.12,0.0,0.98053,2e-05,2.21583]
[1780259618486,60.9,73608.49,0.0,0.98056,2e-05,2.21274]
[1780259626542,60.91,73606.51,0.0,0.98052,2e-05,2.21667]
[1780259631577,60.91,73606.99,0.0,0.98052,2e-05,2.21642]
[1780259636611,60.91,73602.64,0.0,0.98044,2e-05,2.22374]
[1780259641647,60.92,73604.6,0.0,0.98047,2e-05,2.22108]
[1780259646682,60.92,73608.25,0.0,0.98053,2e-05,2.21577]
[1780259651716,60.92,73601.25,0.0,0.98041,2e-05,2.22724]
[1780259653119,60.92,73594.17,0.0,0.98029,2e-05,2.23859]
[1780259656753,60.92,73590.09,0.0,0.98022,2e-05,2.2452]
[1780259662795,60.93,73588.52,0.0,0.98019,2e-05,2.24791]
[1780259667835,60.93,73589.63,0.0,0.98021,2e-05,2.24631]
[1780259672865,60.93,73592.4,0.0,0.98027,2e-05,2.23938]
[1780259677900,60.93,73594.34,0.0,0.9803,2e-05,2.23655]
[1780259682936,60.93,73595.01,0.0,0.98031,2e-05,2.23578]
[1780259686964,60.93,73589.58,0.0,0.98022,2e-05,2.24461]
[1780259689986,60.93,73585.51,0.0,0.98015,2e-05,2.25123]
[1780259694013,60.94,73578.52,0.0,0.98003,2e-05,2.2625]
[1780259699048,60.94,73579.02,0.0,0.98004,2e-05,2.26176]
[1780259703084,60.94,73589.58,0.0,0.98021,2e-05,2.245]
[1780259704090,60.94,73591.78,0.0,0.98025,2e-05,2.24154]
[1780259710135,60.94,73591.52,0.0,0.98024,2e-05,2.24222]
[1780259715169,60.94,73591.25,0.0,0.98024,2e-05,2.24286]
[1780259720205,60.94,73590.24,0.0,0.98022,2e-05,2.24467]
[1780259725239,60.94,73590.79,0.0,0.98022,2e-05,2.244]
[1780259730275,60.94,73585.81,0.0,0.98014,2e-05,2.25213]
[1780259736317,60.94,73584.65,0.0,0.98014,2e-05,2.25146]
[1780259743754,60.95,73583.59,0.0,0.98012,2e-05,2.25341]
[1780259751421,60.95,73582.48,0.0,0.9801,2e-05,2.25548]
[1780259756457,60.95,73584.67,0.0,0.98013,2e-05,2.25219]
[1780259762500,60.95,73581.87,0.0,0.98008,2e-05,2.25688]
[1780259771562,60.95,73581.87,0.0,0.98008,2e-05,2.25722]
[1780259776598,60.95,73583.37,0.0,0.9801,2e-05,2.25501]
[1780259777604,60.95,73589.45,0.0,0.9802,2e-05,2.24537]
[1780259778611,60.96,73592.31,0.0,0.98025,2e-05,2.24088]
[1780259784033,60.96,73591.76,0.0,0.98024,2e-05,2.24206]
[1780259791703,60.96,73591.05,0.0,0.98025,2e-05,2.24091]
[1780259794103,60.96,73597.4,0.0,0.98035,2e-05,2.23095]
[1780259795730,60.96,73600.58,0.0,0.9804,2e-05,2.22605]
[1780259800775,60.96,73595.86,0.0,0.98032,2e-05,2.2339]
[1780259805810,60.97,73596.31,0.0,0.98032,2e-05,2.23353]
[1780259811853,60.97,73595.43,0.0,0.98031,2e-05,2.23531]
[1780259816887,60.97,73600.44,0.0,0.98039,2e-05,2.22773]
[1780259822930,60.97,73601.29,0.0,0.9804,2e-05,2.22683]
[1780259829981,60.98,73603.04,0.0,0.98042,2e-05,2.22459]
[1780259835016,60.98,73604.98,0.0,0.98045,2e-05,2.22192]
[1780259844452,60.99,73604.94,0.0,0.98044,2e-05,2.22276]
[1780259850121,60.99,73604.95,0.0,0.98043,2e-05,2.22313]
[1780259856163,60.99,73602.84,0.0,0.98042,2e-05,2.22426]
[1780259862206,60.99,73604.9,0.0,0.98045,2e-05,2.22147]
[1780259867240,61.0,73604.61,0.0,0.98044,2e-05,2.22231]
[1780259873282,61.0,73602.9,0.0,0.9804,2e-05,2.22542]
[1780259878318,61.0,73602.36,0.0,0.98039,2e-05,2.2266]
[1780259883352,61.0,73602.4,0.0,0.98039,2e-05,2.22685]
[1780259891409,61.01,73605.51,0.0,0.98044,2e-05,2.22245]
[1780259898458,61.01,73605.82,0.0,0.98044,2e-05,2.22241]
[1780259903492,61.01,73606.21,0.0,0.98044,2e-05,2.2221]
[1780259908528,61.01,73608.73,0.0,0.98048,2e-05,2.21844]
[1780259913563,61.01,73609.24,0.0,0.98051,2e-05,2.21449]
[1780259919604,61.01,73606.82,0.0,0.98047,2e-05,2.2187]
[1780259925021,61.02,73609.34,0.0,0.98051,2e-05,2.21505]
[1780259930681,61.02,73607.93,0.0,0.98048,2e-05,2.21767]
[1780259935091,61.02,73587.56,0.0,0.98014,2e-05,2.25016]
[1780259936724,61.02,73587.68,0.0,0.98014,2e-05,2.25003]
[1780259941758,61.02,73584.35,0.0,0.98008,2e-05,2.25534]
[1780259945160,61.02,73591.65,0.0,0.98021,2e-05,2.24374]
[1780259947804,61.02,73594.09,0.0,0.98025,2e-05,2.23995]
[1780259952837,61.02,73593.66,0.0,0.98024,2e-05,2.24001]
[1780259963919,61.02,73593.13,0.0,0.98023,2e-05,2.24123]
[1780259968954,61.02,73595.8,0.0,0.98027,2e-05,2.2372]
[1780259973989,61.02,73595.46,0.0,0.98029,2e-05,2.23525]
[1780259979025,61.02,73586.19,0.0,0.98013,2e-05,2.25019]
[1780259980032,61.02,73587.21,0.0,0.98015,2e-05,2.24859]
[1780259985441,61.02,73581.67,0.0,0.98005,2e-05,2.25755]
[1780259991109,61.03,73578.42,0.0,0.98,2e-05,2.26279]
[1780259996145,61.03,73581.97,0.0,0.98006,2e-05,2.25714]
[1780260001181,61.03,73583.08,0.0,0.98008,2e-05,2.25543]
[1780260004201,61.03,73592.51,0.0,0.98023,2e-05,2.24047]
[1780260005208,61.03,73592.45,0.0,0.98023,2e-05,2.24061]
[1780260012259,61.03,73594.51,0.0,0.98026,2e-05,2.23763]
[1780260017293,61.03,73593.63,0.0,0.98025,2e-05,2.23924]
[1780260026357,61.03,73593.65,0.0,0.98024,2e-05,2.23962]
[1780260034420,61.03,73593.45,0.0,0.98026,2e-05,2.23755]
[1780260041469,61.04,73592.2,0.0,0.98024,2e-05,2.23984]
[1780260050534,61.04,73591.75,0.0,0.98022,2e-05,2.24093]
[1780260055931,61.04,73591.51,0.0,0.98022,2e-05,2.24152]
[1780260066001,61.04,73591.59,0.0,0.98021,2e-05,2.2418]
[1780260071682,61.04,73591.49,0.0,0.98021,2e-05,2.2422]
[1780260079737,61.05,73591.59,0.0,0.98021,2e-05,2.24236]
[1780260084773,61.05,73591.59,0.0,0.98021,2e-05,2.24256]
[1780260089807,61.05,73591.64,0.0,0.98021,2e-05,2.24268]
[1780260094843,61.05,73591.35,0.0,0.98022,2e-05,2.24061]
[1780260100885,61.05,73591.5,0.0,0.98022,2e-05,2.24062]
[1780260106283,61.05,73591.57,0.0,0.98022,2e-05,2.24072]
[1780260114982,61.06,73591.51,0.0,0.98022,2e-05,2.24119]
[1780260122033,61.06,73591.28,0.0,0.98021,2e-05,2.24183]
[1780260126422,61.06,73586.28,0.0,0.98012,2e-05,2.24993]
[1780260132103,61.06,73587.16,0.0,0.98014,2e-05,2.2487]
[1780260140160,61.06,73587.62,0.0,0.98014,2e-05,2.24818]
[1780260146571,61.06,73587.82,0.0,0.98014,2e-05,2.24805]
[1780260152243,61.06,73581.34,0.0,0.98006,2e-05,2.25576]
[1780260153250,61.06,73576.71,0.0,0.97998,2e-05,2.26316]
[1780260158286,61.06,73578.18,0.0,0.98,2e-05,2.26081]
[1780260161306,61.06,73584.36,0.0,0.98011,2e-05,2.25095]
[1780260162313,61.06,73585.37,0.0,0.98012,2e-05,2.24936]
[1780260167350,61.06,73585.22,0.0,0.98012,2e-05,2.24968]
[1780260172384,61.06,73585.04,0.0,0.98012,2e-05,2.25004]
[1780260177419,61.06,73585.99,0.0,0.98013,2e-05,2.24858]
[1780260182453,61.07,73587.28,0.0,0.98015,2e-05,2.24661]
[1780260187489,61.07,73587.71,0.0,0.98016,2e-05,2.24601]
[1780260192524,61.07,73587.79,0.0,0.98016,2e-05,2.24597]
[1780260197560,61.07,73585.8,0.0,0.98012,2e-05,2.24924]
[1780260202594,61.07,73583.04,0.0,0.98008,2e-05,2.25372]
[1780260207630,61.07,73583.35,0.0,0.98008,2e-05,2.2533]
[1780260212663,61.07,73581.52,0.0,0.98007,2e-05,2.25352]
[1780260217699,61.07,73581.09,0.0,0.98007,2e-05,2.25425]
[1780260222734,61.07,73580.68,0.0,0.98006,2e-05,2.25494]
[1780260227769,61.07,73582.89,0.0,0.98009,2e-05,2.25147]
[1780260235824,61.07,73584.06,0.0,0.98011,2e-05,2.24974]
[1780260240859,61.07,73584.54,0.0,0.98012,2e-05,2.24905]
[1780260245894,61.07,73585.46,0.0,0.98014,2e-05,2.24766]
[1780260255965,61.07,73585.66,0.0,0.98014,2e-05,2.24749]
[1780260261001,61.07,73587.15,0.0,0.98016,2e-05,2.24522]
[1780260266036,61.07,73587.12,0.0,0.98016,2e-05,2.24537]
[1780260271070,61.07,73590.85,0.0,0.98024,2e-05,2.23684]
[1780260276106,61.08,73591.39,0.0,0.98025,2e-05,2.23617]
[1780260281141,61.08,73591.17,0.0,0.98025,2e-05,2.23672]
[1780260286177,61.08,73589.67,0.0,0.98022,2e-05,2.2393]
[1780260291212,61.08,73589.29,0.0,0.98021,2e-05,2.24011]
[1780260296246,61.08,73587.94,0.0,0.98018,2e-05,2.24246]
[1780260300280,61.08,73593.11,0.0,0.98027,2e-05,2.23446]
[1780260305309,61.08,73597.34,0.0,0.98034,2e-05,2.22807]
[1780260311356,61.09,73596.92,0.0,0.98033,2e-05,2.22911]
[1780260315273,61.09,73596.61,0.0,0.98032,2e-05,2.22973]
[1780260319967,61.09,73595.9,0.0,0.9803,2e-05,2.23114]
[1780260320731,61.09,73595.9,0.0,0.9803,2e-05,2.23114]
[1780260326460,61.09,73595.9,0.0,0.9803,2e-05,2.23159]
[1780260336531,61.1,73595.5,0.0,0.98031,2e-05,2.23003]
[1780260341569,61.1,73595.36,0.0,0.98031,2e-05,2.23052]
[1780260347980,61.1,73596.68,0.0,0.98032,2e-05,2.22882]
[1780260355664,61.1,73596.68,0.0,0.98032,2e-05,2.22926]
[1780260362716,61.11,73596.2,0.0,0.98031,2e-05,2.23039]
[1780260364976,61.11,73596.2,0.0,0.98031,2e-05,2.23039]
[1780260365881,61.11,73595.99,0.0,0.9803,2e-05,2.23082]
[1780260371779,61.11,73596.19,0.0,0.9803,2e-05,2.23086]
[1780260378191,61.11,73596.1,0.0,0.9803,2e-05,2.23131]
[1780260386217,61.11,73596.1,0.0,0.9803,2e-05,2.2315]
[1780260387898,61.11,73595.24,0.0,0.98028,2e-05,2.23311]
[1780260395948,61.12,73595.03,0.0,0.98029,2e-05,2.23113]
[1780260400983,61.12,73595.11,0.0,0.98029,2e-05,2.23125]
[1780260407436,61.12,73595.4,0.0,0.9803,2e-05,2.23099]
[1780260408833,61.12,73595.25,0.0,0.98029,2e-05,2.23132]
[1780260414075,61.12,73597.15,0.0,0.98032,2e-05,2.22866]
[1780260426158,61.13,73598.13,0.0,0.98033,2e-05,2.22771]
[1780260431184,61.13,73599.29,0.0,0.98035,2e-05,2.22607]
[1780260431940,61.13,73599.29,0.0,0.98035,2e-05,2.22611]
[1780260437235,61.13,73597.64,0.0,0.98032,2e-05,2.22899]
[1780260442271,61.13,73595.84,0.0,0.98028,2e-05,2.23204]
[1780260448682,61.13,73595.71,0.0,0.98028,2e-05,2.23249]
[1780260455361,61.13,73594.94,0.0,0.98029,2e-05,2.23128]
[1780260460397,61.14,73595.05,0.0,0.98029,2e-05,2.23133]
[1780260465432,61.14,73595.24,0.0,0.98029,2e-05,2.23127]
[1780260472484,61.14,73594.94,0.0,0.98028,2e-05,2.23207]
[1780260478892,61.14,73595.45,0.0,0.98028,2e-05,2.23159]
[1780260488964,61.14,73595.1,0.0,0.98027,2e-05,2.23261]
[1780260496653,61.15,73594.5,0.0,0.98026,2e-05,2.23388]
[1780260501691,61.15,73594.3,0.0,0.98025,2e-05,2.23443]
[1780260505721,61.15,73588.93,0.0,0.98016,2e-05,2.2431]
[1780260510752,61.15,73589.93,0.0,0.98018,2e-05,2.24167]
[1780260515788,61.15,73590.35,0.0,0.98021,2e-05,2.23844]
[1780260518680,61.15,73590.35,0.0,0.98021,2e-05,2.23844]
[1780260520025,61.15,73590.6,0.0,0.98021,2e-05,2.23816]
[1780260529885,61.16,73592.32,0.0,0.98023,2e-05,2.23591]
[1780260534921,61.16,73594.11,0.0,0.98026,2e-05,2.2333]
[1780260536934,61.16,73600.97,0.0,0.98037,2e-05,2.22257]
[1780260541970,61.16,73605.6,0.0,0.98045,2e-05,2.21561]
[1780260549385,61.16,73606.35,0.0,0.98045,2e-05,2.21492]
[1780260556070,61.17,73607.46,0.0,0.98047,2e-05,2.21366]
[1780260561102,61.17,73605.32,0.0,0.98043,2e-05,2.21733]
[1780260569526,61.17,73606.32,0.0,0.98044,2e-05,2.21622]
[1780260574194,61.17,73600.35,0.0,0.98036,2e-05,2.22318]
[1780260575202,61.17,73599.71,0.0,0.98035,2e-05,2.22423]
[1780260579599,61.17,73593.64,0.0,0.98025,2e-05,2.23398]
[1780260585271,61.18,73600.23,0.0,0.98036,2e-05,2.22376]
[1780260586278,61.18,73607.55,0.0,0.98048,2e-05,2.2123]
[1780260589668,61.18,73608.19,0.0,0.98049,2e-05,2.2115]
[1780260596348,61.18,73606.57,0.0,0.98045,2e-05,2.21451]
[1780260599738,61.18,73600.22,0.0,0.98035,2e-05,2.22468]
[1780260601384,61.18,73595.5,0.0,0.98027,2e-05,2.23222]
[1780260603816,61.18,73594.44,0.0,0.98025,2e-05,2.23393]
[1780260606161,61.18,73595.31,0.0,0.98026,2e-05,2.23264]
[1780260611454,61.18,73595.18,0.0,0.98026,2e-05,2.23305]
[1780260619878,61.19,73594.86,0.0,0.98025,2e-05,2.23385]
[1780260625553,61.19,73594.59,0.0,0.98024,2e-05,2.2345]
[1780260629949,61.19,73606.6,0.0,0.98044,2e-05,2.21572]
[1780260631594,61.19,73606.6,0.0,0.98046,2e-05,2.21314]
[1780260640020,61.19,73609.04,0.0,0.9805,2e-05,2.20999]
[1780260646701,61.2,73608.87,0.0,0.98049,2e-05,2.21071]
[1780260653748,61.2,73608.36,0.0,0.98048,2e-05,2.21199]
[1780260660159,61.2,73608.29,0.0,0.98047,2e-05,2.21255]
[1780260665834,61.21,73603.14,0.0,0.98038,2e-05,2.22096]
[1780260670872,61.21,73612.43,0.0,0.98053,2e-05,2.20661]
[1780260672887,61.21,73612.53,0.0,0.98053,2e-05,2.20659]
[1780260680942,61.21,73613.09,0.0,0.98054,2e-05,2.20627]
[1780260685977,61.21,73613.11,0.0,0.98053,2e-05,2.20658]
[1780260696053,61.22,73614.22,0.0,0.98057,2e-05,2.20291]
[1780260702091,61.22,73618.91,0.0,0.98064,2e-05,2.1961]
[1780260707132,61.22,73616.39,0.0,0.98059,2e-05,2.20039]
[1780260714179,61.23,73616.11,0.0,0.98058,2e-05,2.20152]
[1780260720584,61.23,73615.25,0.0,0.98056,2e-05,2.20338]
[1780260726263,61.24,73614.59,0.0,0.98054,2e-05,2.20495]
[1780260737337,61.24,73614.27,0.0,0.98053,2e-05,2.20642]
[1780260747406,61.25,73613.77,0.0,0.98051,2e-05,2.2081]
[1780260754458,61.25,73613.39,0.0,0.98052,2e-05,2.20661]
[1780260759494,61.26,73613.3,0.0,0.98052,2e-05,2.2072]
[1780260764528,61.26,73613.29,0.0,0.98051,2e-05,2.20764]
[1780260770938,61.26,73613.07,0.0,0.9805,2e-05,2.20848]
[1780260781012,61.27,73612.78,0.0,0.98049,2e-05,2.20971]
[1780260786687,61.27,73612.25,0.0,0.98048,2e-05,2.21099]
[1780260792728,61.27,73612.51,0.0,0.98048,2e-05,2.211]
[1780260799777,61.28,73612.4,0.0,0.98047,2e-05,2.21165]
[1780260805820,61.28,73612.59,0.0,0.98047,2e-05,2.21176]
[1780260811221,61.28,73612.82,0.0,0.98049,2e-05,2.20907]
[1780260816897,61.28,73612.91,0.0,0.98049,2e-05,2.20926]
[1780260821932,61.29,73613.04,0.0,0.98049,2e-05,2.20939]
[1780260824953,61.29,73618.08,0.0,0.98057,2e-05,2.20172]
[1780260830995,61.29,73620.29,0.0,0.9806,2e-05,2.19878]
[1780260837036,61.29,73620.62,0.0,0.9806,2e-05,2.19881]
[1780260842071,61.3,73624.98,0.0,0.98067,2e-05,2.1925]
[1780260847106,61.3,73625.47,0.0,0.98067,2e-05,2.19226]
[1780260852141,61.3,73628.1,0.0,0.98071,2e-05,2.18872]
[1780260858183,61.31,73627.95,0.0,0.9807,2e-05,2.18962]
[1780260863219,61.31,73629.07,0.0,0.98072,2e-05,2.18778]
[1780260868254,61.31,73632.58,0.0,0.98077,2e-05,2.18293]
[1780260873291,61.32,73631.65,0.0,0.98077,2e-05,2.18227]
[1780260878324,61.32,73633.7,0.0,0.9808,2e-05,2.1797]
[1780260884367,61.33,73633.97,0.0,0.98079,2e-05,2.18]
[1780260889401,61.33,73635.15,0.0,0.98081,2e-05,2.17877]
[1780260894438,61.33,73634.06,0.0,0.98078,2e-05,2.18104]
[1780260899472,61.34,73635.07,0.0,0.98079,2e-05,2.18002]
[1780260904508,61.34,73637.54,0.0,0.98083,2e-05,2.17678]
[1780260909542,61.34,73638.98,0.0,0.98085,2e-05,2.17516]
[1780260914578,61.35,73641.5,0.0,0.98088,2e-05,2.1719]
[1780260919613,61.35,73640.23,0.0,0.98085,2e-05,2.17449]
[1780260925656,61.36,73640.21,0.0,0.98084,2e-05,2.17524]
[1780260932076,61.36,73640.56,0.0,0.98087,2e-05,2.17272]
[1780260939754,61.37,73640.57,0.0,0.98086,2e-05,2.17365]
[1780260944788,61.37,73640.56,0.0,0.98085,2e-05,2.17426]
[1780260949824,61.38,73640.62,0.0,0.98084,2e-05,2.17476]
[1780260957063,61.38,73639.09,0.0,0.98081,2e-05,2.17792]
[1780260962287,61.39,73639.39,0.0,0.98081,2e-05,2.17801]
[1780260969147,61.39,73639.55,0.0,0.9808,2e-05,2.17856]
[1780260974182,61.4,73640.59,0.0,0.98082,2e-05,2.17754]
[1780260979217,61.4,73644.03,0.0,0.98087,2e-05,2.17284]
[1780260982434,61.4,73650.03,0.0,0.98096,2e-05,2.16414]
[1780260985261,61.41,73653.82,0.0,0.98102,2e-05,2.15861]
[1780260990297,61.41,73652.72,0.0,0.98099,2e-05,2.16108]
[1780260995332,61.42,73652.32,0.0,0.981,2e-05,2.15973]
[1780261000366,61.42,73655.05,0.0,0.98103,2e-05,2.15628]
[1780261006409,61.43,73655.39,0.0,0.98103,2e-05,2.15682]
[1780261013457,61.43,73656.24,0.0,0.98103,2e-05,2.15659]
[1780261019502,61.44,73655.14,0.0,0.981,2e-05,2.15918]
[1780261024535,61.45,73657.54,0.0,0.98104,2e-05,2.15625]
[1780261029572,61.45,73657.2,0.0,0.98102,2e-05,2.15751]
[1780261032784,61.45,73664.01,0.0,0.98113,2e-05,2.14753]
[1780261034611,61.46,73665.45,0.0,0.98115,2e-05,2.14564]
[1780261039646,61.46,73663.02,0.0,0.9811,2e-05,2.15017]
[1780261044680,61.47,73664.08,0.0,0.98111,2e-05,2.14932]
[1780261052928,61.48,73664.96,0.0,0.98113,2e-05,2.14654]
[1780261058779,61.48,73664.79,0.0,0.98112,2e-05,2.14771]
[1780261065827,61.49,73664.33,0.0,0.9811,2e-05,2.14944]
[1780261073070,61.49,73664.44,0.0,0.98109,2e-05,2.15027]
[1780261078918,61.5,73664.4,0.0,0.98108,2e-05,2.15118]
[1780261084968,61.51,73664.34,0.0,0.98108,2e-05,2.15211]
[1780261090001,61.51,73662.12,0.0,0.98103,2e-05,2.1562]
[1780261093212,61.51,73656.77,0.0,0.98094,2e-05,2.16481]
[1780261099067,61.52,73653.91,0.0,0.98089,2e-05,2.16993]
[1780261104102,61.52,73652.68,0.0,0.98086,2e-05,2.1724]
[1780261111151,61.53,73650.12,0.0,0.98083,2e-05,2.1744]
[1780261116185,61.53,73647.01,0.0,0.98078,2e-05,2.17969]
[1780261121220,61.53,73647.65,0.0,0.98078,2e-05,2.17916]
[1780261128278,61.54,73649.14,0.0,0.9808,2e-05,2.1775]
[1780261133496,61.54,73648.79,0.0,0.9808,2e-05,2.1778]
[1780261140363,61.54,73648.02,0.0,0.98078,2e-05,2.17952]
[1780261148419,61.54,73646.39,0.0,0.98075,2e-05,2.18273]
[1780261153637,61.55,73639.37,0.0,0.98063,2e-05,2.19408]
[1780261161510,61.55,73637.96,0.0,0.9806,2e-05,2.19681]
[1780261166545,61.55,73637.65,0.0,0.98059,2e-05,2.19762]
[1780261171580,61.56,73637.15,0.0,0.9806,2e-05,2.19602]
[1780261177621,61.56,73635.98,0.0,0.98058,2e-05,2.19824]
[1780261182656,61.56,73635.86,0.0,0.98057,2e-05,2.19875]
[1780261187692,61.56,73635.99,0.0,0.98057,2e-05,2.1989]
[1780261192727,61.57,73633.24,0.0,0.98052,2e-05,2.20352]
[1780261197763,61.57,73633.42,0.0,0.98052,2e-05,2.20355]
[1780261198769,61.57,73641.32,0.0,0.98065,2e-05,2.19133]
[1780261199775,61.57,73638.08,0.0,0.9806,2e-05,2.19645]
[1780261201789,61.57,73643.86,0.0,0.98069,2e-05,2.18763]
[1780261203987,61.57,73650.3,0.0,0.98079,2e-05,2.17786]
[1780261209845,61.58,73651.66,0.0,0.98081,2e-05,2.17642]
[1780261214057,61.58,73659.48,0.0,0.98093,2e-05,2.16484]
[1780261215889,61.58,73659.7,0.0,0.98093,2e-05,2.16475]
[1780261224127,61.59,73659.85,0.0,0.98092,2e-05,2.16559]
[1780261233009,61.6,73660.95,0.0,0.98095,2e-05,2.1624]
[1780261234198,61.6,73655.22,0.0,0.98086,2e-05,2.17134]
[1780261239053,61.6,73649.78,0.0,0.98076,2e-05,2.18032]
[1780261244267,61.6,73648.23,0.0,0.98073,2e-05,2.18323]
[1780261254337,61.61,73649.21,0.0,0.98074,2e-05,2.18275]
[1780261261210,61.62,73650.51,0.0,0.98075,2e-05,2.18147]
[1780261265240,61.62,73645.65,0.0,0.98067,2e-05,2.18937]
[1780261267253,61.62,73639.22,0.0,0.98056,2e-05,2.19952]
[1780261272289,61.62,73638.03,0.0,0.98054,2e-05,2.20172]
[1780261279338,61.62,73636.24,0.0,0.9805,2e-05,2.20499]
[1780261284553,61.63,73634.41,0.0,0.98047,2e-05,2.20817]
[1780261292429,61.63,73632.53,0.0,0.98045,2e-05,2.20888]
[1780261293437,61.63,73626.74,0.0,0.98036,2e-05,2.21798]
[1780261294624,61.63,73623.91,0.0,0.98031,2e-05,2.22246]
[1780261302499,61.63,73622.01,0.0,0.98028,2e-05,2.22577]
[1780261310555,61.64,73620.96,0.0,0.98025,2e-05,2.22772]
[1780261315593,61.64,73620.11,0.0,0.98024,2e-05,2.22923]
[1780261320626,61.64,73616.06,0.0,0.98017,2e-05,2.23574]
[1780261325662,61.64,73615.98,0.0,0.98017,2e-05,2.23602]
[1780261329688,61.64,73621.01,0.0,0.98025,2e-05,2.22823]
[1780261335732,61.64,73623.31,0.0,0.98029,2e-05,2.22488]
[1780261340767,61.64,73620.64,0.0,0.98024,2e-05,2.2293]
[1780261346809,61.64,73619.99,0.0,0.98022,2e-05,2.23054]
[1780261354865,61.65,73618.63,0.0,0.98022,2e-05,2.23023]
[1780261359899,61.65,73615.91,0.0,0.98017,2e-05,2.23467]
[1780261365117,61.65,73613.97,0.0,0.98014,2e-05,2.23786]
[1780261371983,61.65,73614.1,0.0,0.98014,2e-05,2.23783]
[1780261381047,61.65,73613.12,0.0,0.98012,2e-05,2.23956]
[1780261385256,61.65,73608.11,0.0,0.98004,2e-05,2.24753]
[1780261393132,61.65,73607.93,0.0,0.98003,2e-05,2.24783]
[1780261398167,61.65,73609.28,0.0,0.98006,2e-05,2.24569]
[1780261403201,61.65,73609.25,0.0,0.98006,2e-05,2.24575]
[1780261414276,61.65,73604.95,0.0,0.98001,2e-05,2.24969]
[1780261419315,61.65,73602.05,0.0,0.97996,2e-05,2.25424]
[1780261425538,61.65,73599.1,0.0,0.97991,2e-05,2.25883]
[1780261435606,61.65,73598.83,0.0,0.97991,2e-05,2.25908]
[1780261441468,61.65,73598.17,0.0,0.9799,2e-05,2.26002]
[1780261445685,61.65,73620.06,0.0,0.98027,2e-05,2.22542]
[1780261447512,61.65,73618.61,0.0,0.98024,2e-05,2.22773]
[1780261451542,61.65,73627.2,0.0,0.98038,2e-05,2.21441]
[1780261452549,61.65,73626.98,0.0,0.98038,2e-05,2.21482]
[1780261457584,61.65,73631.68,0.0,0.98045,2e-05,2.20783]
[1780261464636,61.65,73628.9,0.0,0.9804,2e-05,2.21266]
[1780261473698,61.66,73628.28,0.0,0.98041,2e-05,2.21144]
[1780261477728,61.66,73635.04,0.0,0.98052,2e-05,2.20112]
[1780261478734,61.66,73627.49,0.0,0.98039,2e-05,2.21298]
[1780261479741,61.66,73622.76,0.0,0.98031,2e-05,2.22044]
[1780261480749,61.66,73616.16,0.0,0.9802,2e-05,2.23084]
[1780261481755,61.66,73612.18,0.0,0.98014,2e-05,2.23714]
[1780261485962,61.66,73620.63,0.0,0.98028,2e-05,2.22399]
[1780261487797,61.66,73622.95,0.0,0.98032,2e-05,2.2204]
[1780261492832,61.66,73627.0,0.0,0.98038,2e-05,2.21436]
[1780261497868,61.67,73633.08,0.0,0.98048,2e-05,2.20526]
[1780261498875,61.67,73639.67,0.0,0.98058,2e-05,2.19511]
[1780261503916,61.67,73618.37,0.0,0.98023,2e-05,2.22883]
[1780261504922,61.67,73635.36,0.0,0.98051,2e-05,2.20254]
[1780261505928,61.67,73635.83,0.0,0.98051,2e-05,2.20188]
[1780261511148,61.67,73634.29,0.0,0.98048,2e-05,2.20462]
[1780261517005,61.68,73635.18,0.0,0.98049,2e-05,2.20363]
[1780261522042,61.68,73636.53,0.0,0.98051,2e-05,2.20187]
[1780261526069,61.68,73631.27,0.0,0.98042,2e-05,2.21031]
[1780261531288,61.68,73629.84,0.0,0.98042,2e-05,2.21009]
[1780261538152,61.69,73628.05,0.0,0.98039,2e-05,2.21329]
[1780261545202,61.69,73626.43,0.0,0.98035,2e-05,2.21623]
[1780261549229,61.69,73620.46,0.0,0.98025,2e-05,2.22579]
[1780261551428,61.69,73616.19,0.0,0.98018,2e-05,2.23257]
[1780261557285,61.69,73615.64,0.0,0.98017,2e-05,2.23364]
[1780261562320,61.69,73614.97,0.0,0.98016,2e-05,2.23486]
[1780261567355,61.69,73615.28,0.0,0.98016,2e-05,2.23455]
[1780261574404,61.7,73617.34,0.0,0.98019,2e-05,2.23161]
[1780261579440,61.7,73615.48,0.0,0.98016,2e-05,2.23473]
[1780261584476,61.7,73613.03,0.0,0.98011,2e-05,2.23875]
[1780261590517,61.7,73614.2,0.0,0.98013,2e-05,2.23711]
[1780261595554,61.7,73614.57,0.0,0.98016,2e-05,2.23395]
[1780261601780,61.7,73614.9,0.0,0.98016,2e-05,2.23367]
[1780261607640,61.7,73616.33,0.0,0.98018,2e-05,2.23167]
[1780261612677,61.71,73616.47,0.0,0.98018,2e-05,2.23167]
[1780261618721,61.71,73617.03,0.0,0.98019,2e-05,2.23105]
[1780261624761,61.71,73617.03,0.0,0.98019,2e-05,2.23131]
[1780261629797,61.71,73617.48,0.0,0.98019,2e-05,2.23082]
[1780261634833,61.71,73617.33,0.0,0.98019,2e-05,2.23128]
[1780261639868,61.71,73617.53,0.0,0.98019,2e-05,2.23118]
[1780261644903,61.72,73617.7,0.0,0.98019,2e-05,2.23114]
[1780261650946,61.72,73617.47,0.0,0.98018,2e-05,2.23176]
[1780261656990,61.72,73617.36,0.0,0.9802,2e-05,2.22946]
[1780261662212,61.72,73617.49,0.0,0.9802,2e-05,2.22954]
[1780261668064,61.72,73617.24,0.0,0.98019,2e-05,2.23021]
[1780261676122,61.72,73617.05,0.0,0.98019,2e-05,2.23088]
[1780261681156,61.73,73617.51,0.0,0.98019,2e-05,2.23038]
[1780261686192,61.73,73619.4,0.0,0.98022,2e-05,2.22766]
[1780261691227,61.73,73621.5,0.0,0.98025,2e-05,2.22463]
[1780261696262,61.73,73619.83,0.0,0.98022,2e-05,2.22752]
[1780261700289,61.73,73614.49,0.0,0.98013,2e-05,2.2361]
[1780261707338,61.73,73613.39,0.0,0.98011,2e-05,2.23808]
[1780261712562,61.74,73611.29,0.0,0.9801,2e-05,2.23879]
[1780261718415,61.74,73619.04,0.0,0.98022,2e-05,2.2268]
[1780261719423,61.74,73619.61,0.0,0.98023,2e-05,2.22596]
[1780261724458,61.74,73620.58,0.0,0.98025,2e-05,2.22471]
[1780261730499,61.74,73621.22,0.0,0.98025,2e-05,2.22401]
[1780261736542,61.74,73623.8,0.0,0.98029,2e-05,2.22031]
[1780261742772,61.75,73623.83,0.0,0.98029,2e-05,2.22062]
[1780261748627,61.74,73624.51,0.0,0.98031,2e-05,2.21914]
[1780261754668,61.75,73624.61,0.0,0.9803,2e-05,2.21935]
[1780261758697,61.75,73619.3,0.0,0.98021,2e-05,2.22789]
[1780261763731,61.75,73615.18,0.0,0.98014,2e-05,2.23457]
[1780261768767,61.74,73614.11,0.0,0.98013,2e-05,2.23564]
[1780261773803,61.75,73614.23,0.0,0.98015,2e-05,2.23285]
[1780261780851,61.75,73613.28,0.0,0.98014,2e-05,2.23459]
[1780261785886,61.75,73613.3,0.0,0.98013,2e-05,2.23473]
[1780261790922,61.75,73614.16,0.0,0.98015,2e-05,2.23358]
[1780261796964,61.75,73613.77,0.0,0.98014,2e-05,2.23443]
[1780261801998,61.75,73613.89,0.0,0.98014,2e-05,2.23445]
[1780261807039,61.75,73614.34,0.0,0.98014,2e-05,2.23394]
[1780261813263,61.76,73613.81,0.0,0.98013,2e-05,2.23504]
[1780261819123,61.76,73613.54,0.0,0.98012,2e-05,2.23564]
[1780261824158,61.76,73614.8,0.0,0.98014,2e-05,2.23384]
[1780261833403,61.76,73612.47,0.0,0.98013,2e-05,2.23507]
[1780261843291,61.76,73612.42,0.0,0.98012,2e-05,2.23543]
[1780261854370,61.76,73611.73,0.0,0.98011,2e-05,2.23682]
[1780261860412,61.76,73610.96,0.0,0.98009,2e-05,2.23818]
[1780261866452,61.77,73611.2,0.0,0.98009,2e-05,2.23794]
[1780261871489,61.77,73613.78,0.0,0.98014,2e-05,2.23401]
[1780261877529,61.77,73611.21,0.0,0.98009,2e-05,2.2382]
[1780261882565,61.77,73608.56,0.0,0.98005,2e-05,2.24247]
[1780261887600,61.77,73611.5,0.0,0.98009,2e-05,2.23793]
[1780261892634,61.77,73611.56,0.0,0.98012,2e-05,2.23519]
[1780261899683,61.77,73611.77,0.0,0.98012,2e-05,2.23505]
[1780261904720,61.77,73611.29,0.0,0.98011,2e-05,2.23594]
[1780261910761,61.77,73613.35,0.0,0.98014,2e-05,2.23286]
[1780261916803,61.77,73613.17,0.0,0.98014,2e-05,2.23333]
[1780261921841,61.77,73612.82,0.0,0.98013,2e-05,2.23403]
[1780261927881,61.78,73610.69,0.0,0.98009,2e-05,2.23754]
[1780261934108,61.78,73610.68,0.0,0.98009,2e-05,2.23769]
[1780261941980,61.78,73610.77,0.0,0.98009,2e-05,2.23774]
[1780261951043,61.78,73611.09,0.0,0.98012,2e-05,2.23467]
[1780261959098,61.78,73611.37,0.0,0.98012,2e-05,2.23442]
[1780261964319,61.78,73611.73,0.0,0.98012,2e-05,2.23399]
[1780261970177,61.78,73611.69,0.0,0.98012,2e-05,2.23417]
[1780261978234,61.78,73611.76,0.0,0.98012,2e-05,2.23424]
[1780261983272,61.78,73610.02,0.0,0.98009,2e-05,2.23707]
[1780261988308,61.78,73608.68,0.0,0.98007,2e-05,2.23927]
[1780261993345,61.79,73607.1,0.0,0.98004,2e-05,2.24184]
[1780261999387,61.79,73607.48,0.0,0.98005,2e-05,2.24134]
[1780262004423,61.79,73606.95,0.0,0.98004,2e-05,2.24225]
[1780262009458,61.79,73605.65,0.0,0.98001,2e-05,2.24437]
[1780262014492,61.79,73606.18,0.0,0.98005,2e-05,2.24085]
[1780262019528,61.79,73610.26,0.0,0.98011,2e-05,2.23456]
[1780262024565,61.79,73598.14,0.0,0.97991,2e-05,2.25381]
[1780262026578,61.79,73590.71,0.0,0.97978,2e-05,2.26562]
[1780262027612,61.79,73584.65,0.0,0.97968,2e-05,2.27524]
[1780262028592,61.79,73584.67,0.0,0.97968,2e-05,2.27517]
[1780262033627,61.79,73585.22,0.0,0.97969,2e-05,2.27407]
[1780262038662,61.79,73585.41,0.0,0.97969,2e-05,2.27355]
[1780262043698,61.78,73585.87,0.0,0.97971,2e-05,2.27259]
[1780262048733,61.78,73586.17,0.0,0.97971,2e-05,2.27188]
[1780262054968,61.78,73587.28,0.0,0.97973,2e-05,2.26983]
[1780262061825,61.78,73588.1,0.0,0.97975,2e-05,2.26821]
[1780262066859,61.78,73586.13,0.0,0.97972,2e-05,2.27113]
[1780262071895,61.78,73585.8,0.0,0.97974,2e-05,2.26861]
[1780262076930,61.77,73585.44,0.0,0.97974,2e-05,2.26893]
[1780262085178,61.77,73586.11,0.0,0.97975,2e-05,2.26748]
[1780262091029,61.77,73586.2,0.0,0.97976,2e-05,2.26706]
[1780262096064,61.77,73586.55,0.0,0.97977,2e-05,2.26626]
[1780262101099,61.77,73589.4,0.0,0.97982,2e-05,2.26151]
[1780262106134,61.77,73587.59,0.0,0.97979,2e-05,2.26417]
[1780262111170,61.76,73588.81,0.0,0.97981,2e-05,2.26202]
[1780262116205,61.76,73588.94,0.0,0.97982,2e-05,2.26161]
[1780262117217,61.76,73594.37,0.0,0.97991,2e-05,2.25296]
[1780262118222,61.76,73595.19,0.0,0.97992,2e-05,2.25163]
[1780262123254,61.76,73596.18,0.0,0.97994,2e-05,2.24996]
[1780262128288,61.76,73597.38,0.0,0.97996,2e-05,2.24798]
[1780262134331,61.76,73594.87,0.0,0.97994,2e-05,2.24907]
[1780262139365,61.76,73594.03,0.0,0.97993,2e-05,2.25032]
[1780262144404,61.76,73593.59,0.0,0.97992,2e-05,2.25093]
[1780262147426,61.76,73600.73,0.0,0.98005,2e-05,2.2396]
[1780262148432,61.76,73601.95,0.0,0.98007,2e-05,2.23768]
[1780262154474,61.76,73603.15,0.0,0.98009,2e-05,2.23584]
[1780262159509,61.76,73599.4,0.0,0.98002,2e-05,2.2418]
[1780262164546,61.76,73600.64,0.0,0.98004,2e-05,2.23985]
[1780262169579,61.76,73600.89,0.0,0.98005,2e-05,2.23946]
[1780262174615,61.76,73604.37,0.0,0.98011,2e-05,2.23399]
[1780262180656,61.76,73607.4,0.0,0.98016,2e-05,2.2293]
[1780262185694,61.76,73606.77,0.0,0.98014,2e-05,2.23035]
[1780262191733,61.76,73610.92,0.0,0.98024,2e-05,2.22118]
[1780262197776,61.76,73610.41,0.0,0.98023,2e-05,2.22211]
[1780262205832,61.76,73609.84,0.0,0.98022,2e-05,2.22318]
[1780262211873,61.76,73609.23,0.0,0.9802,2e-05,2.2243]
[1780262216911,61.77,73610.35,0.0,0.98022,2e-05,2.22267]
[1780262218112,61.77,73619.59,0.0,0.98037,2e-05,2.20834]
[1780262223958,61.77,73623.85,0.0,0.98044,2e-05,2.20202]
[1780262228992,61.77,73625.87,0.0,0.98047,2e-05,2.19926]
[1780262234029,61.77,73628.37,0.0,0.98051,2e-05,2.19577]
[1780262239062,61.78,73631.16,0.0,0.98055,2e-05,2.19188]
[1780262245105,61.78,73633.32,0.0,0.98058,2e-05,2.18908]
[1780262250141,61.78,73633.7,0.0,0.98058,2e-05,2.18895]
[1780262255175,61.79,73634.37,0.0,0.98061,2e-05,2.18566]
[1780262260211,61.79,73634.1,0.0,0.9806,2e-05,2.18655]
[1780262265250,61.79,73633.82,0.0,0.98059,2e-05,2.18745]
[1780262270282,61.8,73636.62,0.0,0.98063,2e-05,2.18362]
[1780262274309,61.8,73631.0,0.0,0.98054,2e-05,2.19271]
[1780262280352,61.8,73630.74,0.0,0.98053,2e-05,2.19363]
[1780262285388,61.8,73629.67,0.0,0.9805,2e-05,2.19572]
[1780262291429,61.81,73626.31,0.0,0.98044,2e-05,2.20143]
[1780262296465,61.81,73624.17,0.0,0.9804,2e-05,2.20514]
[1780262298674,61.81,73614.71,0.0,0.98024,2e-05,2.22005]
[1780262304521,61.81,73614.29,0.0,0.98023,2e-05,2.22101]
[1780262306537,61.81,73609.1,0.0,0.98015,2e-05,2.22925]
[1780262311570,61.82,73616.06,0.0,0.98028,2e-05,2.21578]
[1780262313589,61.82,73622.84,0.0,0.9804,2e-05,2.20531]
[1780262314592,61.82,73623.46,0.0,0.9804,2e-05,2.20443]
[1780262319626,61.82,73627.15,0.0,0.98046,2e-05,2.19911]
[1780262324662,61.82,73628.9,0.0,0.98049,2e-05,2.19684]
[1780262330704,61.83,73631.19,0.0,0.98052,2e-05,2.19383]
[1780262335740,61.83,73629.14,0.0,0.98048,2e-05,2.19746]
[1780262339767,61.83,73622.35,0.0,0.98036,2e-05,2.20834]
[1780262340775,61.83,73616.51,0.0,0.98027,2e-05,2.21753]
[1780262342789,61.83,73607.24,0.0,0.98011,2e-05,2.23219]
[1780262344802,61.83,73606.55,0.0,0.9801,2e-05,2.23334]
[1780262349837,61.83,73603.31,0.0,0.98004,2e-05,2.23854]
[1780262354873,61.83,73602.59,0.0,0.98003,2e-05,2.23972]
[1780262359908,61.83,73604.58,0.0,0.98007,2e-05,2.23587]
[1780262364943,61.83,73604.43,0.0,0.98007,2e-05,2.2362]
[1780262369978,61.83,73600.49,0.0,0.98,2e-05,2.24245]
[1780262371992,61.83,73594.59,0.0,0.97992,2e-05,2.24899]
[1780262375017,61.83,73587.95,0.0,0.97981,2e-05,2.25946]
[1780262379239,61.83,73583.82,0.0,0.97974,2e-05,2.2659]
[1780262385084,61.83,73584.35,0.0,0.97975,2e-05,2.26482]
[1780262387098,61.83,73586.71,0.0,0.97979,2e-05,2.261]
[1780262392136,61.83,73583.86,0.0,0.97975,2e-05,2.26534]
[1780262397169,61.82,73575.4,0.0,0.9796,2e-05,2.27859]
[1780262399378,61.82,73575.59,0.0,0.97961,2e-05,2.27816]
[1780262402204,61.82,73568.55,0.0,0.97949,2e-05,2.28923]
[1780262407240,61.82,73572.49,0.0,0.97956,2e-05,2.28253]
[1780262412277,61.82,73575.28,0.0,0.97961,2e-05,2.2777]
[1780262418318,61.81,73576.21,0.0,0.97963,2e-05,2.27582]
[1780262423353,61.81,73577.4,0.0,0.97966,2e-05,2.27359]
[1780262428389,61.81,73578.96,0.0,0.97969,2e-05,2.27079]
[1780262433424,61.81,73583.28,0.0,0.97979,2e-05,2.26084]
[1780262438458,61.81,73584.13,0.0,0.9798,2e-05,2.25928]
[1780262443494,61.81,73584.28,0.0,0.97981,2e-05,2.25882]
[1780262448529,61.8,73584.67,0.0,0.97982,2e-05,2.25799]
[1780262454574,61.8,73585.85,0.0,0.97984,2e-05,2.25586]
[1780262459799,61.8,73584.16,0.0,0.97981,2e-05,2.25833]
[1780262465651,61.8,73580.89,0.0,0.97976,2e-05,2.26327]
[1780262470686,61.8,73581.79,0.0,0.97978,2e-05,2.26163]
[1780262475721,61.8,73583.31,0.0,0.97981,2e-05,2.25901]
[1780262480755,61.8,73584.71,0.0,0.97983,2e-05,2.25659]
[1780262485790,61.79,73585.01,0.0,0.97984,2e-05,2.25592]
[1780262490830,61.79,73585.92,0.0,0.97986,2e-05,2.25428]
[1780262495867,61.79,73586.9,0.0,0.9799,2e-05,2.24979]
[1780262500900,61.79,73590.43,0.0,0.97996,2e-05,2.24408]
[1780262505935,61.79,73590.68,0.0,0.97997,2e-05,2.24362]
[1780262510969,61.79,73586.71,0.0,0.9799,2e-05,2.24982]
[1780262516009,61.79,73585.8,0.0,0.97989,2e-05,2.25116]
[1780262521042,61.79,73585.19,0.0,0.97988,2e-05,2.25203]
[1780262526078,61.79,73584.99,0.0,0.97987,2e-05,2.25222]
[1780262537157,61.79,73583.42,0.0,0.97985,2e-05,2.2545]
[1780262544206,61.79,73583.99,0.0,0.97986,2e-05,2.25347]
[1780262550433,61.78,73583.25,0.0,0.97985,2e-05,2.25453]
[1780262556289,61.78,73582.34,0.0,0.97986,2e-05,2.25308]
[1780262562331,61.78,73582.23,0.0,0.97986,2e-05,2.25316]
[1780262567368,61.78,73581.91,0.0,0.97985,2e-05,2.25359]
[1780262572402,61.78,73583.83,0.0,0.97989,2e-05,2.25048]
[1780262577436,61.78,73583.3,0.0,0.97988,2e-05,2.25127]
[1780262582472,61.78,73578.57,0.0,0.9798,2e-05,2.25867]
[1780262587506,61.78,73578.79,0.0,0.9798,2e-05,2.25821]
[1780262592541,61.78,73579.31,0.0,0.97981,2e-05,2.2572]
[1780262597578,61.78,73580.71,0.0,0.97984,2e-05,2.25486]
[1780262604626,61.78,73581.17,0.0,0.97985,2e-05,2.25391]
[1780262609661,61.78,73583.51,0.0,0.97989,2e-05,2.25005]
[1780262614696,61.78,73583.54,0.0,0.97992,2e-05,2.24709]
[1780262619732,61.77,73586.84,0.0,0.97997,2e-05,2.24177]
[1780262625773,61.77,73586.25,0.0,0.97996,2e-05,2.24262]
[1780262630997,61.77,73584.6,0.0,0.97994,2e-05,2.24517]
[1780262636851,61.77,73583.89,0.0,0.97993,2e-05,2.24623]
[1780262642893,61.77,73583.5,0.0,0.97992,2e-05,2.24679]
[1780262651138,61.77,73583.62,0.0,0.97992,2e-05,2.24653]
[1780262656994,61.77,73583.74,0.0,0.97992,2e-05,2.24631]
[1780262664043,61.77,73584.16,0.0,0.97993,2e-05,2.24561]
[1780262670086,61.77,73584.29,0.0,0.97993,2e-05,2.24538]
[1780262677135,61.77,73585.74,0.0,0.97998,2e-05,2.24031]
[1780262682170,61.77,73586.88,0.0,0.98,2e-05,2.23853]
[1780262689218,61.77,73587.7,0.0,0.98001,2e-05,2.23727]
[1780262694254,61.77,73587.76,0.0,0.98002,2e-05,2.23723]
[1780262700296,61.77,73582.3,0.0,0.97992,2e-05,2.24589]
[1780262705329,61.77,73585.12,0.0,0.97997,2e-05,2.24145]
[1780262710366,61.77,73581.66,0.0,0.97991,2e-05,2.24695]
[1780262715402,61.77,73579.46,0.0,0.97987,2e-05,2.25045]
[1780262718422,61.77,73575.86,0.0,0.97981,2e-05,2.25612]
[1780262723457,61.77,73575.96,0.0,0.97982,2e-05,2.25587]
[1780262727486,61.77,73570.9,0.0,0.97973,2e-05,2.26382]
[1780262732521,61.77,73567.86,0.0,0.9797,2e-05,2.26572]
[1780262738562,61.77,73566.91,0.0,0.97969,2e-05,2.26707]
[1780262743598,61.77,73565.92,0.0,0.97967,2e-05,2.26853]
[1780262748633,61.77,73562.88,0.0,0.97962,2e-05,2.27326]
[1780262751840,61.77,73552.57,0.0,0.97944,2e-05,2.28969]
[1780262753667,61.77,73544.93,0.0,0.97931,2e-05,2.30189]
[1780262754674,61.77,73541.39,0.0,0.97925,2e-05,2.30753]
[1780262759711,61.76,73538.77,0.0,0.97921,2e-05,2.3113]
[1780262762731,61.76,73538.74,0.0,0.97921,2e-05,2.31102]
[1780262767767,61.76,73538.71,0.0,0.97922,2e-05,2.31052]
[1780262771980,61.75,73528.9,0.0,0.97905,2e-05,2.326]
[1780262772802,61.75,73528.9,0.0,0.97905,2e-05,2.32586]
[1780262777840,61.75,73529.72,0.0,0.97907,2e-05,2.32382]
[1780262782877,61.74,73528.98,0.0,0.97907,2e-05,2.3243]
[1780262787911,61.74,73530.32,0.0,0.9791,2e-05,2.32138]
[1780262792945,61.73,73528.09,0.0,0.97909,2e-05,2.32143]
[1780262797984,61.73,73528.85,0.0,0.97911,2e-05,2.31946]
[1780262803019,61.72,73528.28,0.0,0.97911,2e-05,2.31966]
[1780262808054,61.72,73529.13,0.0,0.97913,2e-05,2.31757]
[1780262813088,61.72,73529.48,0.0,0.97915,2e-05,2.31632]
[1780262818125,61.71,73532.04,0.0,0.9792,2e-05,2.3115]
[1780262823161,61.71,73534.82,0.0,0.97926,2e-05,2.30634]
[1780262829204,61.7,73535.16,0.0,0.97927,2e-05,2.30505]
[1780262834237,61.7,73535.47,0.0,0.97928,2e-05,2.30392]
[1780262840280,61.69,73534.84,0.0,0.97928,2e-05,2.30419]
[1780262845314,61.69,73532.6,0.0,0.97925,2e-05,2.30718]
[1780262850349,61.68,73530.7,0.0,0.97922,2e-05,2.30963]
[1780262855385,61.68,73529.41,0.0,0.97923,2e-05,2.30827]
[1780262860420,61.68,73528.61,0.0,0.97922,2e-05,2.30884]
[1780262866466,61.67,73528.11,0.0,0.97922,2e-05,2.30894]
[1780262871499,61.67,73526.69,0.0,0.9792,2e-05,2.31064]
[1780262876534,61.66,73526.19,0.0,0.9792,2e-05,2.31086]
[1780262882763,61.66,73525.72,0.0,0.9792,2e-05,2.31091]
[1780262888618,61.65,73525.72,0.0,0.97921,2e-05,2.31021]
[1780262893654,61.65,73526.69,0.0,0.97923,2e-05,2.30804]
[1780262898688,61.65,73530.91,0.0,0.97931,2e-05,2.30064]
[1780262903724,61.64,73534.51,0.0,0.97938,2e-05,2.2943]
[1780262908759,61.64,73536.64,0.0,0.97942,2e-05,2.29038]
[1780262913800,61.64,73538.81,0.0,0.97949,2e-05,2.28362]
[1780262918830,61.63,73537.95,0.0,0.97948,2e-05,2.28457]
[1780262924871,61.63,73538.02,0.0,0.97948,2e-05,2.28393]
[1780262929907,61.63,73537.46,0.0,0.97948,2e-05,2.28438]
[1780262934941,61.62,73537.86,0.0,0.97949,2e-05,2.28329]
[1780262939978,61.62,73535.71,0.0,0.97946,2e-05,2.28629]
[1780262945011,61.62,73536.58,0.0,0.97948,2e-05,2.28442]
[1780262950052,61.62,73537.09,0.0,0.97949,2e-05,2.28314]
[1780262955087,61.61,73537.48,0.0,0.9795,2e-05,2.28207]
[1780262958109,61.61,73543.49,0.0,0.97961,2e-05,2.27217]
[1780262960122,61.61,73546.12,0.0,0.97966,2e-05,2.26782]
[1780262964151,61.61,73549.08,0.0,0.97971,2e-05,2.26287]
[1780262969188,61.6,73546.76,0.0,0.97968,2e-05,2.2656]
[1780262974223,61.6,73545.47,0.0,0.97968,2e-05,2.26463]
[1780262979261,61.6,73544.83,0.0,0.97967,2e-05,2.26545]
[1780262984297,61.6,73543.39,0.0,0.97965,2e-05,2.26754]
[1780262989331,61.6,73543.09,0.0,0.97965,2e-05,2.26781]
[1780262995380,61.59,73546.32,0.0,0.97971,2e-05,2.26244]
[1780263001422,61.59,73544.52,0.0,0.97968,2e-05,2.26509]
[1780263006457,61.59,73544.17,0.0,0.97967,2e-05,2.26552]
[1780263011491,61.59,73543.43,0.0,0.97966,2e-05,2.26655]
[1780263017535,61.59,73541.31,0.0,0.97963,2e-05,2.26975]
[1780263023748,61.59,73541.19,0.0,0.97963,2e-05,2.26969]
[1780263029622,61.59,73540.98,0.0,0.97963,2e-05,2.26982]
[1780263034658,61.59,73544.02,0.0,0.97971,2e-05,2.262]
[1780263040699,61.59,73545.98,0.0,0.97974,2e-05,2.25873]
[1780263046743,61.58,73548.4,0.0,0.97978,2e-05,2.25475]
[1780263052784,61.58,73549.53,0.0,0.9798,2e-05,2.25284]
[1780263059833,61.58,73552.07,0.0,0.97985,2e-05,2.24869]
[1780263064867,61.58,73553.46,0.0,0.97987,2e-05,2.24641]
[1780263069903,61.58,73544.42,0.0,0.97972,2e-05,2.26075]
[1780263071916,61.58,73536.34,0.0,0.97958,2e-05,2.2736]
[1780263076951,61.58,73534.88,0.0,0.97956,2e-05,2.27562]
[1780263081987,61.58,73533.09,0.0,0.97953,2e-05,2.27819]
[1780263087022,61.58,73532.17,0.0,0.97952,2e-05,2.27933]
[1780263092058,61.57,73534.26,0.0,0.97958,2e-05,2.27283]
[1780263097092,61.57,73534.79,0.0,0.97959,2e-05,2.27167]
[1780263103134,61.57,73534.81,0.0,0.9796,2e-05,2.27128]
[1780263108169,61.57,73534.67,0.0,0.9796,2e-05,2.2712]
[1780263114382,61.56,73535.01,0.0,0.97961,2e-05,2.2703]
[1780263124452,61.56,73535.26,0.0,0.97962,2e-05,2.26931]
[1780263130324,61.56,73535.15,0.0,0.97962,2e-05,2.26915]
[1780263135359,61.56,73531.69,0.0,0.97956,2e-05,2.27438]
[1780263140395,61.55,73533.61,0.0,0.9796,2e-05,2.27096]
[1780263145432,61.55,73534.32,0.0,0.97962,2e-05,2.26952]
[1780263150464,61.55,73532.25,0.0,0.97958,2e-05,2.27254]
[1780263163554,61.54,73532.7,0.0,0.97962,2e-05,2.26822]
[1780263174803,61.54,73533.43,0.0,0.97964,2e-05,2.26636]
[1780263180676,61.54,73533.79,0.0,0.97965,2e-05,2.26551]
[1780263187731,61.54,73534.19,0.0,0.97966,2e-05,2.26442]
[1780263192759,61.53,73534.05,0.0,0.97967,2e-05,2.26438]
[1780263197795,61.53,73534.88,0.0,0.97968,2e-05,2.26278]
[1780263202830,61.53,73537.4,0.0,0.97973,2e-05,2.2585]
[1780263207866,61.53,73537.07,0.0,0.97973,2e-05,2.2588]
[1780263212901,61.53,73534.78,0.0,0.97971,2e-05,2.25943]
[1780263217936,61.53,73535.79,0.0,0.97973,2e-05,2.2576]
[1780263222970,61.52,73535.51,0.0,0.97973,2e-05,2.25783]
[1780263228008,61.52,73535.64,0.0,0.97973,2e-05,2.25741]
[1780263233042,61.52,73537.65,0.0,0.97977,2e-05,2.25402]
[1780263237068,61.52,73543.02,0.0,0.97986,2e-05,2.24534]
[1780263242105,61.52,73544.13,0.0,0.97988,2e-05,2.24349]
[1780263245299,61.52,73550.24,0.0,0.97999,2e-05,2.23376]
[1780263255369,61.52,73547.61,0.0,0.97994,2e-05,2.23802]
[1780263264258,61.52,73547.42,0.0,0.97994,2e-05,2.23842]
[1780263269293,61.52,73543.96,0.0,0.97988,2e-05,2.24395]
[1780263275509,61.52,73544.35,0.0,0.97991,2e-05,2.24059]
[1780263281377,61.52,73542.85,0.0,0.97988,2e-05,2.24302]
[1780263286413,61.52,73544.09,0.0,0.9799,2e-05,2.2411]
[1780263291448,61.52,73543.82,0.0,0.9799,2e-05,2.24159]
[1780263294468,61.52,73550.75,0.0,0.98002,2e-05,2.23064]
[1780263295649,61.52,73561.24,0.0,0.98019,2e-05,2.21409]
[1780263296486,61.52,73561.15,0.0,0.98019,2e-05,2.21429]
[1780263297489,61.52,73566.86,0.0,0.98029,2e-05,2.20536]
[1780263298497,61.52,73568.43,0.0,0.98031,2e-05,2.20297]
[1780263303531,61.53,73567.0,0.0,0.98029,2e-05,2.20561]
[1780263304539,61.53,73576.53,0.0,0.98044,2e-05,2.19075]
[1780263305719,61.53,73588.31,0.0,0.98064,2e-05,2.1725]
[1780263306553,61.53,73588.31,0.0,0.98064,2e-05,2.17263]
[1780263312595,61.53,73589.26,0.0,0.98065,2e-05,2.17197]
[1780263314611,61.54,73581.66,0.0,0.98052,2e-05,2.18406]
[1780263315789,61.54,73578.73,0.0,0.98047,2e-05,2.18874]
[1780263319645,61.54,73578.03,0.0,0.98045,2e-05,2.19024]
[1780263321662,61.54,73572.75,0.0,0.98036,2e-05,2.19869]
[1780263326695,61.54,73570.5,0.0,0.98032,2e-05,2.20263]
[1780263332737,61.55,73568.06,0.0,0.98029,2e-05,2.2042]
[1780263337773,61.55,73565.48,0.0,0.98025,2e-05,2.20867]
[1780263346000,61.56,73565.45,0.0,0.98024,2e-05,2.20947]
[1780263351870,61.56,73562.97,0.0,0.98019,2e-05,2.21379]
[1780263354891,61.56,73568.2,0.0,0.98028,2e-05,2.20582]
[1780263355898,61.56,73577.05,0.0,0.98043,2e-05,2.19204]
[1780263357913,61.56,73579.41,0.0,0.98046,2e-05,2.18858]
[1780263362948,61.57,73583.68,0.0,0.98053,2e-05,2.18255]
[1780263368991,61.57,73585.47,0.0,0.98055,2e-05,2.18068]
[1780263374027,61.58,73589.48,0.0,0.98061,2e-05,2.1751]
[1780263379060,61.58,73593.29,0.0,0.98066,2e-05,2.16987]
[1780263384095,61.59,73598.16,0.0,0.98074,2e-05,2.16306]
[1780263386286,61.59,73603.89,0.0,0.98083,2e-05,2.1545]
[1780263392151,61.59,73601.45,0.0,0.9808,2e-05,2.15647]
[1780263394166,61.6,73591.35,0.0,0.98063,2e-05,2.1724]
[1780263395172,61.6,73589.18,0.0,0.98059,2e-05,2.1759]
[1780263400208,61.6,73589.67,0.0,0.9806,2e-05,2.17574]
[1780263406426,61.61,73589.0,0.0,0.98058,2e-05,2.1775]
[1780263414306,61.61,73591.25,0.0,0.9806,2e-05,2.17498]
[1780263421354,61.62,73593.03,0.0,0.98062,2e-05,2.1731]
[1780263426573,61.62,73590.62,0.0,0.98058,2e-05,2.17747]
[1780263428403,61.62,73584.87,0.0,0.98048,2e-05,2.18667]
[1780263429410,61.63,73581.7,0.0,0.98042,2e-05,2.19172]
[1780263434446,61.63,73580.53,0.0,0.9804,2e-05,2.19401]
[1780263439480,61.63,73585.25,0.0,0.98047,2e-05,2.18712]
[1780263443510,61.63,73597.37,0.0,0.98067,2e-05,2.16871]
[1780263444519,61.64,73598.7,0.0,0.98069,2e-05,2.16679]
[1780263447537,61.64,73601.62,0.0,0.98074,2e-05,2.16272]
[1780263450558,61.64,73599.13,0.0,0.98069,2e-05,2.167]
[1780263455593,61.65,73595.52,0.0,0.98065,2e-05,2.17055]
[1780263457606,61.65,73592.44,0.0,0.98059,2e-05,2.17558]
[1780263462642,61.65,73586.72,0.0,0.98049,2e-05,2.18507]
[1780263467676,61.66,73584.72,0.0,0.98045,2e-05,2.1887]
[1780263472711,61.66,73583.61,0.0,0.98043,2e-05,2.19095]
[1780263478756,61.66,73584.18,0.0,0.98043,2e-05,2.19068]
[1780263482786,61.67,73573.95,0.0,0.98025,2e-05,2.20719]
[1780263487822,61.67,73574.52,0.0,0.98026,2e-05,2.20659]
[1780263493863,61.67,73576.71,0.0,0.98029,2e-05,2.2036]
[1780263498899,61.67,73577.19,0.0,0.9803,2e-05,2.2032]
[1780263503935,61.68,73578.98,0.0,0.98032,2e-05,2.20076]
[1780263508970,61.68,73581.96,0.0,0.98037,2e-05,2.19645]
[1780263517033,61.68,73582.83,0.0,0.9804,2e-05,2.19291]
[1780263522068,61.68,73579.62,0.0,0.98034,2e-05,2.19829]
[1780263527101,61.69,73579.53,0.0,0.98034,2e-05,2.19874]
[1780263532142,61.69,73579.85,0.0,0.98034,2e-05,2.19854]
[1780263537174,61.69,73583.37,0.0,0.9804,2e-05,2.19344]
[1780263542209,61.69,73584.78,0.0,0.98042,2e-05,2.19159]
[1780263547430,61.7,73584.61,0.0,0.98041,2e-05,2.19219]
[1780263553287,61.7,73584.9,0.0,0.98041,2e-05,2.19212]
[1780263558322,61.7,73585.67,0.0,0.98042,2e-05,2.19125]
[1780263563358,61.7,73586.01,0.0,0.98042,2e-05,2.19103]
[1780263568392,61.71,73589.34,0.0,0.98047,2e-05,2.18616]
[1780263573427,61.71,73589.33,0.0,0.98049,2e-05,2.1838]
[1780263578463,61.71,73588.11,0.0,0.98047,2e-05,2.18608]
[1780263583497,61.7,73587.07,0.0,0.98046,2e-05,2.18656]
[1780263588533,61.71,73586.13,0.0,0.98044,2e-05,2.18841]
[1780263593568,61.71,73584.98,0.0,0.98042,2e-05,2.19059]
[1780263598603,61.71,73584.26,0.0,0.98041,2e-05,2.19208]
[1780263603639,61.71,73586.46,0.0,0.98044,2e-05,2.18902]
[1780263608676,61.72,73585.16,0.0,0.98041,2e-05,2.19146]
[1780263613713,61.72,73574.08,0.0,0.98022,2e-05,2.20921]
[1780263614718,61.72,73566.54,0.0,0.98009,2e-05,2.22112]
[1780263615725,61.72,73566.0,0.0,0.98008,2e-05,2.22201]
[1780263620761,61.72,73574.84,0.0,0.98023,2e-05,2.20834]
[1780263623781,61.72,73580.3,0.0,0.98032,2e-05,2.19993]
[1780263628816,61.72,73583.5,0.0,0.98037,2e-05,2.19533]
[1780263633854,61.73,73583.51,0.0,0.98039,2e-05,2.19299]
[1780263639893,61.73,73585.34,0.0,0.98041,2e-05,2.1907]
[1780263644935,61.73,73589.92,0.0,0.98049,2e-05,2.18408]
[1780263649967,61.74,73594.85,0.0,0.98056,2e-05,2.17697]
[1780263652987,61.74,73599.58,0.0,0.98064,2e-05,2.17001]
[1780263658203,61.75,73603.19,0.0,0.98069,2e-05,2.16509]
[1780263663059,61.75,73593.29,0.0,0.98052,2e-05,2.1811]
[1780263664064,61.75,73590.75,0.0,0.98047,2e-05,2.18515]
[1780263666428,61.75,73590.36,0.0,0.98047,2e-05,2.18596]
[1780263667552,61.75,73590.28,0.0,0.98046,2e-05,2.18629]
[1780263675143,61.76,73591.59,0.0,0.98048,2e-05,2.18495]
[1780263680177,61.76,73593.86,0.0,0.98051,2e-05,2.18192]
[1780263685212,61.77,73593.64,0.0,0.9805,2e-05,2.18279]
[1780263690248,61.77,73593.8,0.0,0.9805,2e-05,2.18306]
[1780263695282,61.77,73594.13,0.0,0.98052,2e-05,2.18043]
[1780263700317,61.78,73594.16,0.0,0.98051,2e-05,2.18093]
[1780263705351,61.78,73594.79,0.0,0.98052,2e-05,2.18048]
[1780263710386,61.78,73595.01,0.0,0.98052,2e-05,2.18068]
[1780263715421,61.79,73594.82,0.0,0.98051,2e-05,2.18151]
[1780263722471,61.79,73594.32,0.0,0.98049,2e-05,2.18302]
[1780263727505,61.8,73593.08,0.0,0.98047,2e-05,2.18546]
[1780263733734,61.8,73593.55,0.0,0.98047,2e-05,2.18533]
[1780263740596,61.8,73594.15,0.0,0.98047,2e-05,2.1851]
[1780263745631,61.81,73589.2,0.0,0.98038,2e-05,2.19328]
[1780263750666,61.81,73585.22,0.0,0.98031,2e-05,2.19989]
[1780263755701,61.81,73583.57,0.0,0.9803,2e-05,2.20009]
[1780263760737,61.82,73581.37,0.0,0.98026,2e-05,2.2039]
[1780263765772,61.82,73579.16,0.0,0.98022,2e-05,2.2077]
[1780263770808,61.82,73575.68,0.0,0.98016,2e-05,2.21347]
[1780263775843,61.82,73574.28,0.0,0.98013,2e-05,2.21592]
[1780263780878,61.82,73573.88,0.0,0.98012,2e-05,2.2168]
[1780263785912,61.82,73574.3,0.0,0.98013,2e-05,2.21638]
[1780263790947,61.83,73574.21,0.0,0.98012,2e-05,2.21675]
[1780263795983,61.83,73574.5,0.0,0.98013,2e-05,2.21654]
[1780263801018,61.83,73574.82,0.0,0.98013,2e-05,2.21628]
[1780263806053,61.83,73575.37,0.0,0.98014,2e-05,2.21566]
[1780263812095,61.83,73575.91,0.0,0.98017,2e-05,2.21234]
[1780263816127,61.83,73582.61,0.0,0.98028,2e-05,2.20205]
[1780263817330,61.84,73600.66,0.0,0.98058,2e-05,2.17413]
[1780263819148,61.84,73604.53,0.0,0.98064,2e-05,2.16827]
[1780263824183,61.84,73605.56,0.0,0.98065,2e-05,2.16732]
[1780263829218,61.85,73608.26,0.0,0.98069,2e-05,2.16379]
[1780263831233,61.85,73614.18,0.0,0.98078,2e-05,2.15495]
[1780263833247,61.85,73625.31,0.0,0.98096,2e-05,2.13819]
[1780263834257,61.85,73628.22,0.0,0.98101,2e-05,2.13392]
[1780263835266,61.85,73638.19,0.0,0.98117,2e-05,2.11894]
[1780263836268,61.85,73642.72,0.0,0.98124,2e-05,2.1125]
[1780263837471,61.86,73637.59,0.0,0.98115,2e-05,2.12049]
[1780263839290,61.86,73632.22,0.0,0.98106,2e-05,2.12886]
[1780263840312,61.86,73627.92,0.0,0.98099,2e-05,2.1356]
[1780263841313,61.86,73617.55,0.0,0.98082,2e-05,2.15183]
[1780263843319,61.86,73613.0,0.0,0.98074,2e-05,2.15911]
[1780263844334,61.86,73623.2,0.0,0.98091,2e-05,2.14346]
[1780263846342,61.87,73630.78,0.0,0.98103,2e-05,2.13218]
[1780263848356,61.87,73631.82,0.0,0.98104,2e-05,2.13095]
[1780263853390,61.87,73635.5,0.0,0.98109,2e-05,2.12627]
[1780263858425,61.88,73636.39,0.0,0.98109,2e-05,2.12587]
[1780263863460,61.89,73640.37,0.0,0.98115,2e-05,2.121]
[1780263868495,61.9,73641.22,0.0,0.98115,2e-05,2.12068]
[1780263873531,61.9,73640.93,0.0,0.98116,2e-05,2.11941]
[1780263878568,61.91,73642.79,0.0,0.98118,2e-05,2.1176]
[1780263883601,61.92,73647.16,0.0,0.98124,2e-05,2.11203]
[1780263885615,61.92,73639.43,0.0,0.98111,2e-05,2.12415]
[1780263886622,61.92,73637.88,0.0,0.98108,2e-05,2.12669]
[1780263891658,61.93,73634.01,0.0,0.98101,2e-05,2.13346]
[1780263896692,61.93,73638.52,0.0,0.98107,2e-05,2.12745]
[1780263897700,61.93,73641.9,0.0,0.98113,2e-05,2.1225]
[1780263899713,61.94,73646.86,0.0,0.9812,2e-05,2.11537]
[1780263904748,61.94,73651.53,0.0,0.98127,2e-05,2.10932]
[1780263909783,61.95,73653.2,0.0,0.98128,2e-05,2.10782]
[1780263914819,61.96,73653.95,0.0,0.98128,2e-05,2.10769]
[1780263919862,61.96,73655.59,0.0,0.9813,2e-05,2.10622]
[1780263920870,61.97,73660.61,0.0,0.98138,2e-05,2.09886]
[1780263922883,61.97,73663.84,0.0,0.98142,2e-05,2.09444]
[1780263927920,61.98,73667.25,0.0,0.98147,2e-05,2.09041]
[1780263934149,61.99,73669.13,0.0,0.98151,2e-05,2.08622]
[1780263940003,61.99,73669.86,0.0,0.9815,2e-05,2.08646]
[1780263945038,62.0,73672.19,0.0,0.98154,2e-05,2.08324]
[1780263950075,61.99,73673.29,0.0,0.98157,2e-05,2.08061]
[1780263955112,61.98,73677.17,0.0,0.98164,2e-05,2.07387]
[1780263960145,61.98,73677.49,0.0,0.98165,2e-05,2.07249]
[1780263963177,61.97,73710.67,0.0,0.98218,2e-05,2.02218]
[1780263964371,61.96,73731.18,0.0,0.9825,2e-05,1.99165]
[1780263965195,61.96,73731.23,0.0,0.98251,2e-05,1.9908]
[1780263969219,61.94,73725.82,0.0,0.98245,2e-05,1.99622]
[1780263974445,61.92,73725.45,0.0,0.98248,2e-05,1.99358]
[1780263977276,61.9,73706.25,0.0,0.98221,2e-05,2.01983]
[1780263978284,61.9,73701.09,0.0,0.98213,2e-05,2.02728]
[1780263980297,61.89,73694.41,0.0,0.98204,2e-05,2.03539]
[1780263981304,61.89,73709.07,0.0,0.98228,2e-05,2.01312]
[1780263982312,61.88,73714.65,0.0,0.98237,2e-05,2.0042]
[1780263987348,61.85,73719.12,0.0,0.98248,2e-05,1.99383]
[1780263992382,61.83,73721.55,0.0,0.98257,2e-05,1.98393]
[1780263997421,61.8,73726.96,0.0,0.98269,2e-05,1.97249]
[1780263998427,61.79,73734.7,0.0,0.98282,1e-05,1.9607]
[1780263999434,61.79,73748.64,0.0,0.98303,1e-05,1.94018]
[1780264000442,61.79,73754.47,0.0,0.98312,1e-05,1.93129]
[1780264002455,61.78,73748.28,0.0,0.98305,1e-05,1.93875]
[1780264003462,61.77,73732.88,0.0,0.98282,1e-05,1.96]
[1780264005660,61.76,73725.41,0.0,0.98273,2e-05,1.96931]
[1780264010511,61.74,73741.31,0.0,0.983,1e-05,1.94311]
[1780264012527,61.73,73748.31,0.0,0.98312,1e-05,1.9319]
[1780264017565,61.7,73743.3,0.0,0.98307,1e-05,1.93578]
[1780264021592,61.69,73733.75,0.0,0.98296,1e-05,1.94676]
[1780264023606,61.68,73744.83,0.0,0.98314,1e-05,1.92971]
[1780264024613,61.67,73749.21,0.0,0.98321,1e-05,1.92288]
[1780264025620,61.67,73737.69,0.0,0.98304,1e-05,1.93857]
[1780264026627,61.66,73731.52,0.0,0.98296,1e-05,1.9467]
[1780264027634,61.66,73731.74,0.0,0.98297,1e-05,1.94572]
[1780264032668,61.63,73735.58,0.0,0.98306,1e-05,1.93696]
[1780264037704,61.61,73734.53,0.0,0.98308,1e-05,1.93521]
[1780264038711,61.61,73743.07,0.0,0.98321,1e-05,1.92247]
[1780264039720,61.6,73742.99,0.0,0.98322,1e-05,1.92196]
[1780264041733,61.59,73750.44,0.0,0.98334,1e-05,1.91023]
[1780264042739,61.59,73752.55,0.0,0.98337,1e-05,1.90667]
[1780264045949,61.57,73758.0,0.0,0.98348,1e-05,1.89669]
[1780264050801,61.55,73768.22,0.0,0.98365,1e-05,1.88017]
[1780264051805,61.55,73770.98,0.0,0.98371,1e-05,1.87329]
[1780264053818,61.54,73781.13,0.0,0.98387,1e-05,1.85821]
[1780264054826,61.54,73781.72,0.0,0.98388,1e-05,1.8569]
[1780264056025,61.53,73788.82,0.0,0.98399,1e-05,1.84666]
[1780264056841,61.53,73788.0,0.0,0.98398,1e-05,1.84731]
[1780264057846,61.53,73768.18,0.0,0.9837,1e-05,1.87416]
[1780264058854,61.52,73765.39,0.0,0.98367,1e-05,1.87751]
[1780264062882,61.51,73771.5,0.0,0.98378,1e-05,1.86692]
[1780264063895,61.5,73777.41,0.0,0.98387,1e-05,1.85825]
[1780264064898,61.5,73778.78,0.0,0.98389,1e-05,1.85587]
[1780264066094,61.49,73786.95,0.0,0.98402,1e-05,1.84369]
[1780264067920,61.49,73791.04,0.0,0.98408,1e-05,1.83763]
[1780264069967,61.48,73804.39,0.0,0.98428,1e-05,1.81857]
[1780264070973,61.48,73808.44,0.0,0.98434,1e-05,1.81227]
[1780264071981,61.47,73798.81,0.0,0.98421,1e-05,1.82489]
[1780264075007,61.47,73810.35,0.0,0.98438,1e-05,1.80802]
[1780264078037,61.46,73797.93,0.0,0.98422,1e-05,1.82362]
[1780264079032,61.45,73790.15,0.0,0.98412,1e-05,1.83378]
[1780264084076,61.44,73787.37,0.0,0.9841,1e-05,1.83537]
[1780264086239,61.43,73777.15,0.0,0.98397,1e-05,1.84847]
[1780264087097,61.43,73777.15,0.0,0.98397,1e-05,1.848]
[1780264092131,61.41,73779.19,0.0,0.98402,1e-05,1.84288]
[1780264093139,61.41,73788.89,0.0,0.98416,1e-05,1.82919]
[1780264094145,61.4,73779.41,0.0,0.98404,1e-05,1.8417]
[1780264095152,61.4,73757.68,0.0,0.98373,1e-05,1.87118]
[1780264096309,61.4,73772.81,0.0,0.98395,1e-05,1.84976]
[1780264098176,61.39,73778.62,0.0,0.98404,1e-05,1.84131]
[1780264099189,61.39,73788.64,0.0,0.98418,1e-05,1.82762]
[1780264100221,61.39,73792.03,0.0,0.98424,1e-05,1.82212]
[1780264101211,61.39,73784.36,0.0,0.98413,1e-05,1.83258]
[1780264102213,61.38,73775.45,0.0,0.98402,1e-05,1.84346]
[1780264103219,61.37,73787.93,0.0,0.9842,1e-05,1.82597]
[1780264106406,61.36,73780.53,0.0,0.98411,1e-05,1.83479]
[1780264108254,61.36,73777.5,0.0,0.98407,1e-05,1.83805]
[1780264113289,61.34,73780.17,0.0,0.98415,1e-05,1.82973]
[1780264116477,61.33,73785.4,0.0,0.98424,1e-05,1.82134]
[1780264118324,61.33,73779.86,0.0,0.98417,1e-05,1.82805]
[1780264123360,61.31,73788.54,0.0,0.98431,1e-05,1.81415]
[1780264128394,61.3,73792.3,0.0,0.98438,1e-05,1.8071]
[1780264133430,61.28,73799.12,0.0,0.9845,1e-05,1.79603]
[1780264136616,61.27,73793.71,0.0,0.98443,1e-05,1.80223]
[1780264138464,61.27,73787.49,0.0,0.98435,1e-05,1.80988]
[1780264139471,61.26,73782.34,0.0,0.98429,1e-05,1.81646]
[1780264144506,61.25,73781.62,0.0,0.9843,1e-05,1.81543]
[1780264146687,61.24,73772.15,0.0,0.98417,1e-05,1.82751]
[1780264148533,61.24,73761.85,0.0,0.98404,1e-05,1.84076]
[1780264150551,61.23,73755.67,0.0,0.98396,1e-05,1.84835]
[1780264155583,61.21,73749.15,0.0,0.98389,1e-05,1.85506]
[1780264158605,61.2,73754.86,0.0,0.98398,1e-05,1.84579]
[1780264159612,61.2,73767.31,0.0,0.98416,1e-05,1.82827]
[1780264164646,61.18,73770.28,0.0,0.98423,1e-05,1.82217]
[1780264169681,61.17,73775.92,0.0,0.98433,1e-05,1.8125]
[1780264172702,61.16,73768.88,0.0,0.98426,1e-05,1.81847]
[1780264173710,61.16,73761.71,0.0,0.98416,1e-05,1.82785]
[1780264178745,61.14,73754.04,0.0,0.98408,1e-05,1.83629]
[1780264180758,61.14,73747.8,0.0,0.984,1e-05,1.84402]
[1780264185794,61.12,73748.19,0.0,0.98402,1e-05,1.84131]
[1780264190830,61.1,73743.19,0.0,0.98397,1e-05,1.84603]
[1780264193851,61.1,73738.01,0.0,0.98391,1e-05,1.85186]
[1780264198885,61.08,73738.13,0.0,0.98394,1e-05,1.84943]
[1780264203920,61.06,73736.11,0.0,0.98393,1e-05,1.84995]
[1780264208956,61.05,73736.55,0.0,0.98396,1e-05,1.84707]
[1780264213992,61.03,73736.04,0.0,0.98398,1e-05,1.84552]
[1780264221052,61.01,73736.32,0.0,0.98401,1e-05,1.84198]
[1780264226080,60.99,73736.33,0.0,0.98404,1e-05,1.83974]
[1780264231118,60.97,73736.23,0.0,0.98408,1e-05,1.83518]
[1780264236154,60.96,73735.78,0.0,0.98409,1e-05,1.83363]
[1780264241188,60.94,73733.61,0.0,0.98408,1e-05,1.83447]
[1780264247392,60.92,73733.17,0.0,0.98411,1e-05,1.83208]
[1780264253274,60.9,73733.1,0.0,0.98413,1e-05,1.82965]
[1780264258306,60.89,73730.82,0.0,0.98411,1e-05,1.83195]
[1780264263342,60.89,73729.81,0.0,0.98409,1e-05,1.83334]
[1780264269385,60.88,73730.0,0.0,0.98412,1e-05,1.83055]
[1780264271405,60.87,73715.07,0.0,0.98391,1e-05,1.85079]
[1780264272414,60.87,73718.92,0.0,0.98397,1e-05,1.84499]
[1780264273418,60.87,73709.22,0.0,0.98384,1e-05,1.85803]
[1780264274424,60.86,73708.91,0.0,0.98384,1e-05,1.858]
[1780264279460,60.85,73713.48,0.0,0.98393,1e-05,1.84932]
[1780264284498,60.83,73723.69,0.0,0.9841,1e-05,1.83292]
[1780264285505,60.83,73725.46,0.0,0.98413,1e-05,1.83006]
[1780264292556,60.81,73726.66,0.0,0.98419,1e-05,1.82345]
[1780264297765,60.8,73725.38,0.0,0.98418,1e-05,1.82439]
[1780264302627,60.79,73730.34,0.0,0.98426,1e-05,1.81638]
[1780264307836,60.78,73725.58,0.0,0.98422,1e-05,1.82057]
[1780264313706,60.76,73721.41,0.0,0.98418,1e-05,1.82393]
[1780264317905,60.75,73716.16,0.0,0.98412,1e-05,1.82955]
[1780264324783,60.73,73715.33,0.0,0.98414,1e-05,1.82787]
[1780264329817,60.71,73714.44,0.0,0.98415,1e-05,1.82707]
[1780264330834,60.71,73725.81,0.0,0.98431,1e-05,1.81143]
[1780264331835,60.71,73726.37,0.0,0.98433,1e-05,1.80991]
[1780264332841,60.7,73766.19,0.0,0.98488,1e-05,1.75573]
[1780264333885,60.7,73756.22,0.0,0.98475,1e-05,1.76882]
[1780264335863,60.7,73773.48,0.0,0.98499,1e-05,1.74543]
[1780264336870,60.7,73766.71,0.0,0.9849,1e-05,1.75394]
[1780264341905,60.69,73768.48,0.0,0.98494,1e-05,1.75026]
[1780264346940,60.68,73769.55,0.0,0.98496,1e-05,1.74756]
[1780264352983,60.66,73773.09,0.0,0.98505,1e-05,1.73895]
[1780264353989,60.66,73783.8,0.0,0.98519,1e-05,1.72456]
[1780264355000,60.66,73790.23,0.0,0.98528,1e-05,1.71589]
[1780264357011,60.66,73780.23,0.0,0.98515,1e-05,1.72864]
[1780264360032,60.65,73773.38,0.0,0.98507,1e-05,1.73702]
[1780264362045,60.65,73766.09,0.0,0.98497,1e-05,1.74622]
[1780264367083,60.64,73763.04,0.0,0.98494,1e-05,1.749]
[1780264373128,60.63,73761.58,0.0,0.98494,1e-05,1.74943]
[1780264378349,60.62,73761.61,0.0,0.98495,1e-05,1.74814]
[1780264384200,60.61,73756.74,0.0,0.9849,1e-05,1.75317]
[1780264385206,60.61,73751.6,0.0,0.98483,1e-05,1.7598]
[1780264387220,60.6,73750.17,0.0,0.98482,1e-05,1.76119]
[1780264392257,60.59,73748.59,0.0,0.98481,1e-05,1.76198]
[1780264394272,60.59,73741.47,0.0,0.98472,1e-05,1.77103]
[1780264395278,60.59,73748.77,0.0,0.98482,1e-05,1.76092]
[1780264396284,60.58,73753.19,0.0,0.98488,1e-05,1.75472]
[1780264400313,60.58,73746.06,0.0,0.9848,1e-05,1.76328]
[1780264401319,60.57,73737.37,0.0,0.98468,1e-05,1.77473]
[1780264402326,60.57,73739.74,0.0,0.98471,1e-05,1.77123]
[1780264407362,60.56,73741.82,0.0,0.98476,1e-05,1.76701]
[1780264412402,60.55,73742.26,0.0,0.9848,1e-05,1.7626]
[1780264414411,60.55,73726.04,0.0,0.98458,1e-05,1.78398]
[1780264415418,60.54,73728.13,0.0,0.98461,1e-05,1.78082]
[1780264416425,60.54,73720.38,0.0,0.98451,1e-05,1.79105]
[1780264417433,60.54,73719.89,0.0,0.9845,1e-05,1.79139]
[1780264418633,60.54,73713.46,0.0,0.98442,1e-05,1.79985]
[1780264419446,60.53,73713.46,0.0,0.98442,1e-05,1.7995]
[1780264425488,60.52,73712.6,0.0,0.98443,1e-05,1.7986]
[1780264431530,60.5,73713.69,0.0,0.98446,1e-05,1.79501]
[1780264436566,60.49,73712.08,0.0,0.98446,1e-05,1.79547]
[1780264441601,60.48,73710.63,0.0,0.98446,1e-05,1.79572]
[1780264446636,60.47,73703.48,0.0,0.98437,1e-05,1.80377]
[1780264451673,60.45,73703.8,0.0,0.9844,1e-05,1.80159]
[1780264453688,60.45,73701.59,0.0,0.98437,1e-05,1.80391]
[1780264458913,60.43,73701.88,0.0,0.9844,1e-05,1.80142]
[1780264460737,60.43,73710.7,0.0,0.98452,1e-05,1.78901]
[1780264461742,60.43,73722.71,0.0,0.98469,1e-05,1.77235]
[1780264462750,60.42,73721.87,0.0,0.98469,1e-05,1.7732]
[1780264464765,60.42,73716.67,0.0,0.98462,1e-05,1.77966]
[1780264466779,60.42,73725.34,0.0,0.98475,1e-05,1.7673]
[1780264468983,60.41,73720.51,0.0,0.98469,1e-05,1.77299]
[1780264470809,60.41,73718.04,0.0,0.98466,1e-05,1.77605]
[1780264472828,60.4,73725.75,0.0,0.98479,1e-05,1.7626]
[1780264474861,60.4,73737.19,0.0,0.98495,1e-05,1.74667]
[1780264476901,60.4,73742.86,0.0,0.98503,1e-05,1.73908]
[1780264477922,60.4,73741.67,0.0,0.98502,1e-05,1.74018]
[1780264479894,60.39,73745.18,0.0,0.98507,1e-05,1.73504]
[1780264482915,60.39,73739.77,0.0,0.985,1e-05,1.74181]
[1780264483922,60.39,73734.22,0.0,0.98493,1e-05,1.749]
[1780264484931,60.38,73758.43,0.0,0.98526,1e-05,1.71651]
[1780264485937,60.38,73760.92,0.0,0.98529,1e-05,1.71302]
[1780264489231,60.38,73751.58,0.0,0.98518,1e-05,1.72463]
[1780264490979,60.37,73758.36,0.0,0.98527,1e-05,1.71524]
[1780264491992,60.37,73764.65,0.0,0.98536,1e-05,1.70695]
[1780264492994,60.37,73758.36,0.0,0.98527,1e-05,1.71487]
[1780264494001,60.37,73749.27,0.0,0.98515,1e-05,1.7267]
[1780264499305,60.36,73750.5,0.0,0.98518,1e-05,1.724]
[1780264502075,60.36,73756.32,0.0,0.98526,1e-05,1.71588]
[1780264503094,60.36,73767.89,0.0,0.98542,1e-05,1.70024]
[1780264504092,60.35,73778.0,0.0,0.98556,1e-05,1.68685]
[1780264505105,60.35,73767.79,0.0,0.98542,1e-05,1.70021]
[1780264506106,60.35,73774.9,0.0,0.98552,1e-05,1.6906]
[1780264507112,60.35,73780.28,0.0,0.98559,1e-05,1.68343]
[1780264508119,60.35,73772.15,0.0,0.98549,1e-05,1.69391]
[1780264509128,60.35,73772.22,0.0,0.98549,1e-05,1.69367]
[1780264514162,60.34,73772.22,0.0,0.9855,1e-05,1.69289]
[1780264515169,60.34,73778.15,0.0,0.98558,1e-05,1.685]
[1780264516176,60.34,73779.63,0.0,0.9856,1e-05,1.68293]
[1780264520211,60.34,73774.51,0.0,0.98554,1e-05,1.68908]
[1780264522224,60.33,73771.23,0.0,0.98549,1e-05,1.69308]
[1780264526260,60.33,73784.5,0.0,0.98568,1e-05,1.67519]
[1780264527260,60.33,73782.89,0.0,0.98566,1e-05,1.67716]
[1780264529273,60.33,73775.45,0.0,0.98556,1e-05,1.68659]
[1780264532296,60.32,73780.52,0.0,0.98565,1e-05,1.67722]
[1780264533305,60.32,73784.3,0.0,0.9857,1e-05,1.67219]
[1780264535318,60.32,73786.86,0.0,0.98574,1e-05,1.66865]
[1780264540353,60.32,73788.99,0.0,0.98577,1e-05,1.66537]
[1780264543374,60.32,73794.81,0.0,0.98585,1e-05,1.65757]
[1780264548409,60.31,73794.55,0.0,0.98585,1e-05,1.65747]
[1780264552436,60.31,73787.35,0.0,0.98576,1e-05,1.66639]
[1780264557471,60.31,73787.38,0.0,0.98577,1e-05,1.66583]
[1780264564521,60.3,73787.08,0.0,0.98577,1e-05,1.66549]
[1780264569806,60.3,73771.11,0.0,0.98556,1e-05,1.6857]
[1780264570566,60.29,73771.11,0.0,0.98557,1e-05,1.68556]
[1780264575598,60.29,73774.87,0.0,0.98562,1e-05,1.67997]
[1780264579877,60.28,73786.71,0.0,0.98578,1e-05,1.66408]
[1780264580632,60.28,73786.71,0.0,0.98578,1e-05,1.66397]
[1780264585667,60.28,73788.91,0.0,0.98582,1e-05,1.66061]
[1780264588690,60.28,73801.12,0.0,0.98598,1e-05,1.64464]
[1780264589946,60.28,73799.14,0.0,0.98595,1e-05,1.64711]
[1780264595738,60.27,73801.84,0.0,0.98601,1e-05,1.64093]
[1780264600772,60.27,73800.45,0.0,0.986,1e-05,1.64239]
[1780264603794,60.27,73793.76,0.0,0.98591,1e-05,1.65076]
[1780264608830,60.27,73792.06,0.0,0.98589,1e-05,1.65254]
[1780264613864,60.26,73792.03,0.0,0.9859,1e-05,1.65219]
[1780264618899,60.26,73790.59,0.0,0.98588,1e-05,1.65363]
[1780264623934,60.26,73788.47,0.0,0.98586,1e-05,1.65593]
[1780264630230,60.25,73788.67,0.0,0.98587,1e-05,1.65508]
[1780264636021,60.25,73789.03,0.0,0.98588,1e-05,1.65421]
[1780264641053,60.25,73789.89,0.0,0.98589,1e-05,1.6527]
[1780264646089,60.24,73790.21,0.0,0.9859,1e-05,1.65182]
[1780264651125,60.24,73790.16,0.0,0.98592,1e-05,1.64918]
[1780264658173,60.24,73790.17,0.0,0.98593,1e-05,1.64867]
[1780264664215,60.23,73789.81,0.0,0.98593,1e-05,1.6487]
[1780264669249,60.23,73789.6,0.0,0.98593,1e-05,1.64862]
[1780264674284,60.23,73789.73,0.0,0.98593,1e-05,1.6481]
[1780264676298,60.23,73794.95,0.0,0.986,1e-05,1.64127]
[1780264678312,60.23,73796.46,0.0,0.98602,1e-05,1.63923]
[1780264685361,60.22,73795.38,0.0,0.98601,1e-05,1.64023]
[1780264690397,60.22,73793.6,0.0,0.98599,1e-05,1.64224]
[1780264695431,60.22,73794.61,0.0,0.98601,1e-05,1.64067]
[1780264700466,60.22,73793.81,0.0,0.986,1e-05,1.6414]
[1780264705502,60.21,73793.67,0.0,0.986,1e-05,1.6413]
[1780264710539,60.21,73788.77,0.0,0.98594,1e-05,1.64729]
[1780264715575,60.21,73788.38,0.0,0.98596,1e-05,1.64515]
[1780264720866,60.21,73786.52,0.0,0.98594,1e-05,1.64721]
[1780264726651,60.2,73787.19,0.0,0.98595,1e-05,1.64596]
[1780264729671,60.2,73776.77,0.0,0.98582,1e-05,1.65916]
[1780264730938,60.2,73776.3,0.0,0.98581,1e-05,1.65968]
[1780264735713,60.2,73768.92,0.0,0.98572,1e-05,1.66879]
[1780264741009,60.19,73770.25,0.0,0.98574,1e-05,1.66655]
[1780264742763,60.19,73757.0,0.0,0.98557,1e-05,1.68359]
[1780264743769,60.19,73754.37,0.0,0.98554,1e-05,1.6869]
[1780264745786,60.19,73749.72,0.0,0.98548,1e-05,1.69271]
[1780264748806,60.19,73769.46,0.0,0.98574,1e-05,1.66653]
[1780264749812,60.19,73770.92,0.0,0.98576,1e-05,1.66454]
[1780264754848,60.18,73769.84,0.0,0.98575,1e-05,1.66547]
[1780264757869,60.18,73777.97,0.0,0.98586,1e-05,1.65468]
[1780264758876,60.18,73779.46,0.0,0.98588,1e-05,1.65269]
[1780264764918,60.18,73784.15,0.0,0.98595,1e-05,1.64625]
[1780264769954,60.17,73784.7,0.0,0.98596,1e-05,1.64525]
[1780264773981,60.17,73789.65,0.0,0.98604,1e-05,1.63638]
[1780264779017,60.17,73790.3,0.0,0.98605,1e-05,1.63535]
[1780264784052,60.17,73789.61,0.0,0.98604,1e-05,1.63603]
[1780264789086,60.17,73795.42,0.0,0.98612,1e-05,1.62843]
[1780264794121,60.17,73797.39,0.0,0.98615,1e-05,1.6258]
[1780264799157,60.17,73795.81,0.0,0.98613,1e-05,1.62768]
[1780264801446,60.17,73789.14,0.0,0.98604,1e-05,1.63616]
[1780264803191,60.16,73777.16,0.0,0.98589,1e-05,1.65146]
[1780264804200,60.16,73776.72,0.0,0.98588,1e-05,1.65196]
[1780264809240,60.16,73784.78,0.0,0.98599,1e-05,1.64126]
[1780264810239,60.16,73787.09,0.0,0.98602,1e-05,1.63825]
[1780264811502,60.16,73811.91,0.0,0.98634,1e-05,1.60667]
[1780264813263,60.16,73827.14,0.0,0.98653,1e-05,1.58759]
[1780264814267,60.16,73851.38,0.0,0.98683,1e-05,1.55757]
[1780264815274,60.16,73859.1,0.0,0.98692,1e-05,1.54811]
[1780264816282,60.16,73862.82,0.0,0.98697,1e-05,1.54361]
[1780264820309,60.16,73855.12,0.0,0.98687,1e-05,1.55324]
[1780264821586,60.16,73861.66,0.0,0.98695,1e-05,1.54532]
[1780264826351,60.17,73856.48,0.0,0.98689,1e-05,1.55187]
[1780264831658,60.17,73856.61,0.0,0.9869,1e-05,1.54968]
[1780264834412,60.17,73862.17,0.0,0.98697,1e-05,1.54297]
[1780264837434,60.17,73856.52,0.0,0.9869,1e-05,1.55008]
[1780264839450,60.17,73847.78,0.0,0.98679,1e-05,1.56089]
[1780264840461,60.17,73846.2,0.0,0.98677,1e-05,1.56286]
[1780264844483,60.17,73851.85,0.0,0.98684,1e-05,1.55601]
[1780264849518,60.17,73849.18,0.0,0.98681,1e-05,1.55945]
[1780264856567,60.17,73849.93,0.0,0.98681,1e-05,1.55873]
[1780264860599,60.17,73843.42,0.0,0.98673,1e-05,1.56686]
[1780264862610,60.17,73840.81,0.0,0.9867,1e-05,1.57011]
[1780264864626,60.17,73830.22,0.0,0.98657,1e-05,1.58327]
[1780264865636,60.17,73828.65,0.0,0.98655,1e-05,1.58521]
[1780264867645,60.17,73822.43,0.0,0.98647,1e-05,1.59295]
[1780264872680,60.17,73825.93,0.0,0.98652,1e-05,1.58844]
[1780264877714,60.17,73825.69,0.0,0.98652,1e-05,1.58862]
[1780264883761,60.17,73824.86,0.0,0.98651,1e-05,1.58949]
[1780264888795,60.17,73823.32,0.0,0.98649,1e-05,1.59127]
[1780264892087,60.17,73832.39,0.0,0.98662,1e-05,1.57761]
[1780264892822,60.17,73832.39,0.0,0.98662,1e-05,1.57759]
[1780264897858,60.17,73833.98,0.0,0.98664,1e-05,1.57556]
[1780264902891,60.17,73834.07,0.0,0.98664,1e-05,1.57541]
[1780264907928,60.17,73834.49,0.0,0.98665,1e-05,1.57484]
[1780264909942,60.17,73828.88,0.0,0.98658,1e-05,1.58179]
[1780264910950,60.17,73828.89,0.0,0.98658,1e-05,1.58176]
[1780264915985,60.17,73822.7,0.0,0.9865,1e-05,1.58938]
[1780264921021,60.17,73824.43,0.0,0.98653,1e-05,1.58705]
[1780264926058,60.16,73820.29,0.0,0.98648,1e-05,1.59209]
[1780264931104,60.16,73816.28,0.0,0.98643,1e-05,1.59694]
[1780264932367,60.16,73800.55,0.0,0.98623,1e-05,1.61673]
[1780264933113,60.16,73800.55,0.0,0.98623,1e-05,1.61674]
[1780264934121,60.16,73792.57,0.0,0.98613,1e-05,1.62686]
[1780264935128,60.16,73791.57,0.0,0.98612,1e-05,1.62811]
[1780264940163,60.16,73790.14,0.0,0.9861,1e-05,1.62979]
[1780264944192,60.16,73785.52,0.0,0.98604,1e-05,1.63554]
[1780264949228,60.16,73786.9,0.0,0.98606,1e-05,1.63357]
[1780264952509,60.16,73778.47,0.0,0.98597,1e-05,1.64186]
[1780264958291,60.16,73777.37,0.0,0.98596,1e-05,1.64298]
[1780264963326,60.15,73775.88,0.0,0.98595,1e-05,1.64459]
[1780264964334,60.15,73769.64,0.0,0.98586,1e-05,1.65256]
[1780264965357,60.15,73769.05,0.0,0.98586,1e-05,1.65324]
[1780264966349,60.15,73777.83,0.0,0.98597,1e-05,1.64187]
[1780264967357,60.15,73765.09,0.0,0.98581,1e-05,1.65822]
[1780264968365,60.15,73761.22,0.0,0.98576,1e-05,1.66315]
[1780264970380,60.15,73750.69,0.0,0.98562,1e-05,1.67665]
[1780264971391,60.15,73753.26,0.0,0.98566,1e-05,1.67319]
[1780264974415,60.14,73735.91,0.0,0.98543,1e-05,1.69557]
[1780264975420,60.14,73730.99,0.0,0.98536,1e-05,1.70192]
[1780264976428,60.14,73725.17,0.0,0.98529,1e-05,1.70946]
[1780264977434,60.14,73705.46,0.0,0.98502,1e-05,1.73557]
[1780264978443,60.13,73699.57,0.0,0.98496,1e-05,1.74131]
[1780264979450,60.11,73699.14,0.0,0.98498,1e-05,1.73961]
[1780264984484,60.08,73684.16,0.0,0.9848,1e-05,1.75671]
[1780264985491,60.08,73678.54,0.0,0.98473,1e-05,1.76409]
[1780264986503,60.08,73679.14,0.0,0.98474,1e-05,1.76301]
[1780264988516,60.08,73699.8,0.0,0.98503,1e-05,1.73457]
[1780264989526,60.08,73697.01,0.0,0.98499,1e-05,1.7381]
[1780264990532,60.07,73689.44,0.0,0.98489,1e-05,1.74809]
[1780264991541,60.07,73684.92,0.0,0.98483,1e-05,1.75371]
[1780264992802,60.07,73696.23,0.0,0.98499,1e-05,1.7382]
[1780264994561,60.07,73695.91,0.0,0.98499,1e-05,1.73819]
[1780264996575,60.06,73686.54,0.0,0.98487,1e-05,1.75038]
[1780264997583,60.06,73685.61,0.0,0.98486,1e-05,1.7514]
[1780265002877,60.05,73678.12,0.0,0.98477,1e-05,1.76036]
[1780265004631,60.05,73679.11,0.0,0.98478,1e-05,1.75851]
[1780265006645,60.04,73670.79,0.0,0.98467,1e-05,1.76932]
[1780265007651,60.04,73668.14,0.0,0.98464,1e-05,1.77267]
[1780265009666,60.04,73660.84,0.0,0.98454,1e-05,1.78209]
[1780265010672,60.03,73657.56,0.0,0.9845,1e-05,1.78629]
[1780265013693,60.03,73646.64,0.0,0.98437,1e-05,1.79797]
[1780265014701,60.03,73656.45,0.0,0.98452,1e-05,1.78412]
[1780265015707,60.02,73653.52,0.0,0.98448,1e-05,1.78784]
[1780265017723,60.02,73651.48,0.0,0.98445,1e-05,1.79001]
[1780265020743,60.01,73643.8,0.0,0.98436,1e-05,1.79965]
[1780265022758,60.01,73639.77,0.0,0.9843,1e-05,1.80455]
[1780265024770,60.0,73630.92,0.0,0.98418,1e-05,1.81619]
[1780265025777,60.0,73626.26,0.0,0.98412,1e-05,1.82233]
[1780265029806,59.99,73637.39,0.0,0.9843,1e-05,1.80536]
[1780265030812,59.99,73639.31,0.0,0.98433,1e-05,1.80236]
[1780265032842,59.98,73630.63,0.0,0.98421,1e-05,1.81376]
[1780265034852,59.98,73616.08,0.0,0.98401,1e-05,1.83342]
[1780265035858,59.95,73611.32,0.0,0.98398,1e-05,1.83628]
[1780265037873,59.89,73609.94,0.0,0.98403,1e-05,1.83052]
[1780265040922,59.84,73600.49,0.0,0.98397,1e-05,1.83636]
[1780265041924,59.84,73584.33,0.0,0.98373,1e-05,1.85928]
[1780265042910,59.76,73582.87,0.0,0.98383,1e-05,1.84981]
[1780265044932,59.7,73588.99,0.0,0.984,1e-05,1.83313]
[1780265045931,59.67,73589.34,0.0,0.98404,1e-05,1.82897]
[1780265046940,59.65,73580.87,0.0,0.98396,1e-05,1.83735]
[1780265047945,59.64,73580.87,0.0,0.98396,1e-05,1.83698]
[1780265048954,59.62,73588.82,0.0,0.9841,1e-05,1.8232]
[1780265049961,59.62,73599.79,0.0,0.98426,1e-05,1.8078]
[1780265050968,59.62,73603.85,0.0,0.98432,1e-05,1.8018]
[1780265053988,59.62,73608.01,0.0,0.98439,1e-05,1.79508]
[1780265054996,59.61,73599.51,0.0,0.98427,1e-05,1.80664]
[1780265056004,59.61,73596.07,0.0,0.98423,1e-05,1.81113]
[1780265058019,59.58,73601.17,0.0,0.98434,1e-05,1.80039]
[1780265063406,59.57,73601.67,0.0,0.98436,1e-05,1.79811]
[1780265069094,59.56,73604.32,0.0,0.98442,1e-05,1.79259]
[1780265071127,59.56,73597.87,0.0,0.98435,1e-05,1.79852]
[1780265072124,59.55,73585.99,0.0,0.98418,1e-05,1.81484]
[1780265073476,59.55,73583.01,0.0,0.98414,1e-05,1.81892]
[1780265075145,59.55,73591.63,0.0,0.98427,1e-05,1.80658]
[1780265076154,59.55,73589.44,0.0,0.98424,1e-05,1.80955]
[1780265078167,59.55,73584.11,0.0,0.98416,1e-05,1.81683]
[1780265080181,59.54,73591.15,0.0,0.98427,1e-05,1.8064]
[1780265085217,59.45,73589.02,0.0,0.98437,1e-05,1.79682]
[1780265090251,59.35,73583.35,0.0,0.98444,1e-05,1.7898]
[1780265093618,59.3,73592.45,0.0,0.98463,1e-05,1.77124]
[1780265094280,59.3,73592.55,0.0,0.98463,1e-05,1.77085]
[1780265096293,59.3,73603.88,0.0,0.9848,1e-05,1.75472]
[1780265097299,59.29,73608.63,0.0,0.98487,1e-05,1.74776]
[1780265099314,59.29,73614.44,0.0,0.98495,1e-05,1.73961]
[1780265101328,59.29,73618.21,0.0,0.98501,1e-05,1.73389]
[1780265103689,59.29,73637.21,0.0,0.98527,1e-05,1.70783]
[1780265105356,59.28,73637.85,0.0,0.98529,1e-05,1.70683]
[1780265110391,59.28,73637.45,0.0,0.98529,1e-05,1.70667]
[1780265115437,59.27,73637.39,0.0,0.98529,1e-05,1.70606]
[1780265116442,59.27,73652.63,0.0,0.9855,1e-05,1.68553]
[1780265117449,59.27,73648.72,0.0,0.98545,1e-05,1.69064]
[1780265122483,59.27,73647.98,0.0,0.98544,1e-05,1.69109]
[1780265126512,59.26,73640.56,0.0,0.98535,1e-05,1.70059]
[1780265131547,59.26,73643.45,0.0,0.98541,1e-05,1.69375]
[1780265133902,59.26,73662.3,0.0,0.98567,1e-05,1.66838]
[1780265138599,59.26,73653.14,0.0,0.98555,1e-05,1.68024]
[1780265139606,59.26,73653.21,0.0,0.98555,1e-05,1.68006]
[1780265144641,59.25,73650.98,0.0,0.98553,1e-05,1.68256]
[1780265147661,59.25,73663.16,0.0,0.98569,1e-05,1.66614]
[1780265148669,59.25,73661.73,0.0,0.98567,1e-05,1.66796]
[1780265154041,59.25,73671.68,0.0,0.98581,1e-05,1.65447]
[1780265159750,59.24,73674.63,0.0,0.98585,1e-05,1.65037]
[1780265164786,59.24,73678.3,0.0,0.9859,1e-05,1.64535]
[1780265165794,59.24,73673.2,0.0,0.98584,1e-05,1.65199]
[1780265167807,59.24,73666.47,0.0,0.98575,1e-05,1.66074]
[1780265169820,59.24,73663.4,0.0,0.98571,1e-05,1.66465]
[1780265174859,59.24,73662.63,0.0,0.9857,1e-05,1.66519]
[1780265177877,59.24,73649.15,0.0,0.98552,1e-05,1.6828]
[1780265178885,59.23,73645.81,0.0,0.98548,1e-05,1.68714]
[1780265183918,59.23,73643.63,0.0,0.98546,1e-05,1.68942]
[1780265188954,59.23,73642.11,0.0,0.98544,1e-05,1.69082]
[1780265192981,59.22,73647.36,0.0,0.98554,1e-05,1.68097]
[1780265194996,59.22,73642.17,0.0,0.98547,1e-05,1.68767]
[1780265196003,59.22,73640.51,0.0,0.98545,1e-05,1.68977]
[1780265201037,59.21,73639.15,0.0,0.98544,1e-05,1.69101]
[1780265206073,59.21,73638.96,0.0,0.98544,1e-05,1.69072]
[1780265211109,59.21,73644.35,0.0,0.98552,1e-05,1.68301]
[1780265216142,59.2,73645.29,0.0,0.98553,1e-05,1.68133]
[1780265221184,59.2,73644.08,0.0,0.98552,1e-05,1.68251]
[1780265223194,59.2,73657.59,0.0,0.98571,1e-05,1.66442]
[1780265224592,59.2,73659.08,0.0,0.98573,1e-05,1.6624]
[1780265226215,59.2,73668.12,0.0,0.98585,1e-05,1.65037]
[1780265227221,59.2,73676.61,0.0,0.98596,1e-05,1.63926]
[1780265228232,59.2,73672.48,0.0,0.98591,1e-05,1.64465]
[1780265229243,59.2,73665.72,0.0,0.98582,1e-05,1.65345]
[1780265234675,59.2,73666.34,0.0,0.98583,1e-05,1.6525]
[1780265240315,59.19,73668.25,0.0,0.98585,1e-05,1.64977]
[1780265241323,59.19,73673.95,0.0,0.98593,1e-05,1.64228]
[1780265243336,59.19,73674.61,0.0,0.98594,1e-05,1.64137]
[1780265248372,59.19,73678.77,0.0,0.98599,1e-05,1.63587]
[1780265253407,59.19,73676.61,0.0,0.98599,1e-05,1.63627]
[1780265258442,59.19,73677.01,0.0,0.98599,1e-05,1.63565]
[1780265264884,59.19,73678.23,0.0,0.98601,1e-05,1.63395]
[1780265268514,59.19,73667.76,0.0,0.98587,1e-05,1.64754]
[1780265269520,59.19,73665.37,0.0,0.98584,1e-05,1.65062]
[1780265274954,59.19,73664.09,0.0,0.98583,1e-05,1.65204]
[1780265280598,59.19,73671.96,0.0,0.98593,1e-05,1.64139]
[1780265281605,59.18,73668.0,0.0,0.98588,1e-05,1.64653]
[1780265286639,59.18,73673.18,0.0,0.98595,1e-05,1.63953]
[1780265289661,59.18,73678.14,0.0,0.98602,1e-05,1.63297]
[1780265294695,59.18,73678.61,0.0,0.98603,1e-05,1.63224]
[1780265299734,59.18,73677.03,0.0,0.98601,1e-05,1.63417]
[1780265304769,59.18,73676.57,0.0,0.986,1e-05,1.63463]
[1780265309805,59.18,73674.27,0.0,0.98597,1e-05,1.6375]
[1780265314838,59.18,73670.58,0.0,0.98594,1e-05,1.63983]
[1780265319873,59.18,73659.52,0.0,0.9858,1e-05,1.65417]
[1780265320881,59.18,73659.93,0.0,0.98581,1e-05,1.65357]
[1780265325915,59.17,73660.78,0.0,0.98582,1e-05,1.6522]
[1780265326922,59.17,73653.37,0.0,0.98572,1e-05,1.66191]
[1780265327929,59.17,73655.29,0.0,0.98575,1e-05,1.65926]
[1780265332964,59.17,73658.82,0.0,0.9858,1e-05,1.65437]
[1780265337999,59.17,73659.36,0.0,0.98581,1e-05,1.65339]
[1780265343037,59.17,73661.65,0.0,0.98584,1e-05,1.65013]
[1780265348072,59.16,73663.21,0.0,0.98586,1e-05,1.64779]
[1780265351093,59.16,73671.19,0.0,0.98597,1e-05,1.63722]
[1780265352104,59.16,73676.21,0.0,0.98604,1e-05,1.63065]
[1780265355122,59.16,73677.55,0.0,0.98606,1e-05,1.62886]
[1780265360156,59.16,73681.09,0.0,0.9861,1e-05,1.62422]
[1780265365191,59.16,73681.49,0.0,0.98611,1e-05,1.62365]
[1780265369219,59.16,73686.66,0.0,0.98618,1e-05,1.61691]
[1780265371234,59.16,73691.65,0.0,0.98626,1e-05,1.60819]
[1780265375260,59.16,73702.36,0.0,0.9864,1e-05,1.59452]
[1780265376267,59.16,73702.25,0.0,0.9864,1e-05,1.5947]
[1780265381303,59.16,73702.42,0.0,0.9864,1e-05,1.59468]
[1780265386338,59.17,73700.63,0.0,0.98637,1e-05,1.59719]
[1780265391373,59.17,73703.4,0.0,0.9864,1e-05,1.59387]
[1780265397818,59.17,73724.73,0.0,0.98667,1e-05,1.56709]
[1780265398425,59.17,73724.83,0.0,0.98667,1e-05,1.56713]
[1780265403460,59.18,73733.57,0.0,0.98678,1e-05,1.55672]
[1780265408497,59.2,73729.34,0.0,0.9867,1e-05,1.56458]
[1780265410509,59.2,73721.0,0.0,0.98659,1e-05,1.57531]
[1780265415544,59.2,73720.08,0.0,0.98658,1e-05,1.57684]
[1780265419591,59.2,73725.42,0.0,0.98664,1e-05,1.57055]
[1780265424628,59.21,73727.85,0.0,0.98666,1e-05,1.568]
[1780265429663,59.22,73740.49,0.0,0.98681,1e-05,1.55381]
[1780265434698,59.27,73736.73,0.0,0.98672,1e-05,1.56196]
[1780265439732,59.29,73735.48,0.0,0.98667,1e-05,1.56694]
[1780265441746,59.3,73744.09,0.0,0.98677,1e-05,1.55744]
[1780265446784,59.31,73744.16,0.0,0.98676,1e-05,1.55782]
[1780265451825,59.31,73745.96,0.0,0.98678,1e-05,1.55628]
[1780265458261,59.32,73747.63,0.0,0.98679,1e-05,1.55493]
[1780265464918,59.32,73746.36,0.0,0.98677,1e-05,1.55727]
[1780265469953,59.33,73746.78,0.0,0.98677,1e-05,1.55738]
[1780265475998,59.34,73746.75,0.0,0.98676,1e-05,1.55833]
[1780265481063,59.34,73747.23,0.0,0.98676,1e-05,1.55826]
[1780265486100,59.34,73746.16,0.0,0.98674,1e-05,1.56025]
[1780265491137,59.35,73746.88,0.0,0.98676,1e-05,1.55775]
[1780265496170,59.35,73746.28,0.0,0.98675,1e-05,1.55916]
[1780265501211,59.36,73744.47,0.0,0.98672,1e-05,1.56208]
[1780265506241,59.37,73741.37,0.0,0.98667,1e-05,1.56671]
[1780265513289,59.37,73741.62,0.0,0.98667,1e-05,1.56722]
[1780265518325,59.38,73741.93,0.0,0.98667,1e-05,1.5674]
[1780265523359,59.38,73742.51,0.0,0.98667,1e-05,1.56723]
[1780265528394,59.39,73742.48,0.0,0.98666,1e-05,1.56781]
[1780265533429,59.39,73744.62,0.0,0.98668,1e-05,1.56565]
[1780265538466,59.39,73742.23,0.0,0.98665,1e-05,1.56918]
[1780265543501,59.4,73742.59,0.0,0.98665,1e-05,1.56934]
[1780265544506,59.4,73732.15,0.0,0.98651,1e-05,1.58258]
[1780265551555,59.4,73730.67,0.0,0.98651,1e-05,1.58261]
[1780265556590,59.41,73736.46,0.0,0.98658,1e-05,1.57566]
[1780265561627,59.41,73737.55,0.0,0.98659,1e-05,1.57469]
[1780265564648,59.41,73729.36,0.0,0.98648,1e-05,1.58527]
[1780265565655,59.41,73728.34,0.0,0.98647,1e-05,1.58663]
[1780265569036,59.41,73734.41,0.0,0.98654,1e-05,1.57913]
[1780265574718,59.42,73736.7,0.0,0.98657,1e-05,1.57673]
[1780265575726,59.42,73742.19,0.0,0.98664,1e-05,1.5699]
[1780265577739,59.42,73748.45,0.0,0.98671,1e-05,1.56213]
[1780265582775,59.42,73748.48,0.0,0.98671,1e-05,1.56267]
[1780265587811,59.42,73749.18,0.0,0.98671,1e-05,1.56218]
[1780265592846,59.43,73749.15,0.0,0.98671,1e-05,1.56271]
[1780265597882,59.43,73751.06,0.0,0.98673,1e-05,1.56092]
[1780265599247,59.43,73755.04,0.0,0.98678,1e-05,1.55606]
[1780265604929,59.44,73755.28,0.0,0.98677,1e-05,1.55633]
[1780265609965,59.44,73756.45,0.0,0.98678,1e-05,1.55559]
[1780265616014,59.45,73754.4,0.0,0.98677,1e-05,1.55662]
[1780265621044,59.45,73754.77,0.0,0.98677,1e-05,1.55677]
[1780265623058,59.46,73749.77,0.0,0.9867,1e-05,1.56314]
[1780265624066,59.46,73743.4,0.0,0.98662,1e-05,1.57124]
[1780265625073,59.46,73743.02,0.0,0.98661,1e-05,1.57181]
[1780265628096,59.46,73736.47,0.0,0.98653,1e-05,1.58035]
[1780265629458,59.46,73737.17,0.0,0.98654,1e-05,1.57962]
[1780265635144,59.46,73737.37,0.0,0.98654,1e-05,1.57975]
[1780265639528,59.47,73752.02,0.0,0.98671,1e-05,1.56183]
[1780265643199,59.47,73760.25,0.0,0.98682,1e-05,1.55178]
[1780265645216,59.47,73761.16,0.0,0.98682,1e-05,1.55101]
[1780265650252,59.48,73761.72,0.0,0.98682,1e-05,1.55094]
[1780265655284,59.48,73759.06,0.0,0.98679,1e-05,1.55474]
[1780265661327,59.49,73758.24,0.0,0.98677,1e-05,1.5566]
[1780265666362,59.49,73758.62,0.0,0.98677,1e-05,1.55673]
[1780265671396,59.5,73768.45,0.0,0.9869,1e-05,1.54288]
[1780265672408,59.5,73768.75,0.0,0.9869,1e-05,1.54265]
[1780265674420,59.5,73776.47,0.0,0.987,1e-05,1.53341]
[1780265675439,59.5,73781.07,0.0,0.98705,1e-05,1.52792]
[1780265677441,59.5,73799.59,0.0,0.98727,1e-05,1.50565]
[1780265679454,59.51,73801.89,0.0,0.9873,1e-05,1.50329]
[1780265684490,59.52,73808.12,0.0,0.98736,1e-05,1.49679]
[1780265689525,59.53,73808.37,0.0,0.98735,1e-05,1.49761]
[1780265694559,59.53,73808.25,0.0,0.98734,1e-05,1.49885]
[1780265699594,59.54,73807.27,0.0,0.98732,1e-05,1.50113]
[1780265702628,59.55,73818.75,0.0,0.98745,1e-05,1.48814]
[1780265704634,59.55,73828.61,0.0,0.98756,1e-05,1.47656]
[1780265706654,59.56,73853.99,0.0,0.98785,1e-05,1.44733]
[1780265707660,59.56,73861.26,0.0,0.98793,1e-05,1.43881]
[1780265708666,59.56,73860.51,0.0,0.98792,1e-05,1.44]
[1780265713703,59.58,73863.96,0.0,0.98794,1e-05,1.43782]
[1780265715717,59.58,73871.07,0.0,0.98802,1e-05,1.42985]
[1780265716723,59.58,73875.95,0.0,0.98807,1e-05,1.42451]
[1780265721760,59.62,73883.65,0.0,0.98812,1e-05,1.41996]
[1780265722767,59.64,73884.39,0.0,0.9881,1e-05,1.42179]
[1780265723773,59.66,73896.04,0.0,0.98821,1e-05,1.411]
[1780265724780,59.69,73897.6,0.0,0.98819,1e-05,1.41263]
[1780265727815,59.78,73887.78,0.0,0.98799,1e-05,1.43398]
[1780265728811,59.8,73879.32,0.0,0.98786,1e-05,1.44715]
[1780265730176,59.8,73871.16,0.0,0.98776,1e-05,1.45671]
[1780265730821,59.8,73871.16,0.0,0.98776,1e-05,1.45698]
[1780265735857,59.82,73870.57,0.0,0.98776,1e-05,1.45685]
[1780265738879,59.82,73863.09,0.0,0.98766,1e-05,1.46641]
[1780265740248,59.82,73855.58,0.0,0.98757,1e-05,1.47555]
[1780265740893,59.83,73855.58,0.0,0.98757,1e-05,1.47602]
[1780265745927,59.84,73849.7,0.0,0.98749,1e-05,1.48392]
[1780265750964,59.85,73853.39,0.0,0.98752,1e-05,1.48086]
[1780265752978,59.85,73846.07,0.0,0.98743,1e-05,1.48982]
[1780265754994,59.85,73839.31,0.0,0.98735,1e-05,1.49835]
[1780265758011,59.86,73835.62,0.0,0.9873,1e-05,1.50338]
[1780265763064,59.86,73838.25,0.0,0.98732,1e-05,1.50117]
[1780265765078,59.87,73832.54,0.0,0.98725,1e-05,1.50843]
[1780265768100,59.87,73830.94,0.0,0.98722,1e-05,1.5109]
[1780265773134,59.88,73829.33,0.0,0.9872,1e-05,1.51373]
[1780265776156,59.88,73820.27,0.0,0.98708,1e-05,1.52524]
[1780265777162,59.88,73819.16,0.0,0.98707,1e-05,1.52674]
[1780265782197,59.89,73824.45,0.0,0.98712,1e-05,1.52106]
[1780265783204,59.89,73826.63,0.0,0.98715,1e-05,1.51874]
[1780265788241,59.9,73827.25,0.0,0.98715,1e-05,1.51866]
[1780265793277,59.9,73826.71,0.0,0.98715,1e-05,1.51792]
[1780265795294,59.91,73821.86,0.0,0.98709,1e-05,1.52429]
[1780265800694,59.91,73824.11,0.0,0.98711,1e-05,1.5223]
[1780265807377,59.92,73824.55,0.0,0.9871,1e-05,1.52267]
[1780265812412,59.93,73825.55,0.0,0.98711,1e-05,1.52221]
[1780265817451,59.93,73826.01,0.0,0.98711,1e-05,1.52241]
[1780265819464,59.94,73834.54,0.0,0.98721,1e-05,1.51236]
[1780265820468,59.94,73828.06,0.0,0.98713,1e-05,1.52037]
[1780265821486,59.94,73825.75,0.0,0.9871,1e-05,1.52334]
[1780265822484,59.94,73815.88,0.0,0.98698,1e-05,1.53554]
[1780265823491,59.94,73808.07,0.0,0.98688,1e-05,1.54527]
[1780265824499,59.94,73807.82,0.0,0.98687,1e-05,1.5457]
[1780265825505,59.94,73808.33,0.0,0.98688,1e-05,1.54518]
[1780265830539,59.95,73806.22,0.0,0.98685,1e-05,1.54833]
[1780265835575,59.95,73804.48,0.0,0.98682,1e-05,1.551]
[1780265840610,59.96,73805.38,0.0,0.98683,1e-05,1.55041]
[1780265845646,59.96,73801.66,0.0,0.98677,1e-05,1.55563]
[1780265850684,59.96,73795.02,0.0,0.98669,1e-05,1.56436]
[1780265853722,59.97,73790.16,0.0,0.98664,1e-05,1.56841]
[1780265858763,59.97,73785.68,0.0,0.98658,1e-05,1.57439]
[1780265863798,59.97,73778.39,0.0,0.98649,1e-05,1.58386]
[1780265866819,59.97,73776.65,0.0,0.98646,1e-05,1.58622]
[1780265871853,59.98,73777.73,0.0,0.98647,1e-05,1.58513]
[1780265876888,59.98,73777.76,0.0,0.98647,1e-05,1.58536]
[1780265881261,59.98,73784.57,0.0,0.98656,1e-05,1.5771]
[1780265882932,59.98,73793.0,0.0,0.98666,1e-05,1.56666]
[1780265883938,59.98,73794.18,0.0,0.98667,1e-05,1.56527]
[1780265888972,59.98,73795.78,0.0,0.98669,1e-05,1.56373]
[1780265895016,59.99,73796.8,0.0,0.9867,1e-05,1.56299]
[1780265900050,59.99,73796.68,0.0,0.98669,1e-05,1.56359]
[1780265906092,60.0,73795.36,0.0,0.98667,1e-05,1.56575]
[1780265910120,60.0,73783.91,0.0,0.98652,1e-05,1.58036]
[1780265912134,60.0,73783.92,0.0,0.98654,1e-05,1.5782]
[1780265917170,60.0,73784.45,0.0,0.98654,1e-05,1.57786]
[1780265922206,60.01,73784.56,0.0,0.98654,1e-05,1.57807]
[1780265927241,60.01,73784.53,0.0,0.98654,1e-05,1.57845]
[1780265932278,60.01,73783.55,0.0,0.98652,1e-05,1.58002]
[1780265937312,60.01,73778.98,0.0,0.98646,1e-05,1.58607]
[1780265942346,60.02,73782.47,0.0,0.9865,1e-05,1.582]
[1780265948387,60.02,73781.95,0.0,0.98649,1e-05,1.58307]
[1780265949395,60.02,73795.76,0.0,0.98666,1e-05,1.566]
[1780265955437,60.02,73799.09,0.0,0.9867,1e-05,1.56238]
[1780265956443,60.03,73794.24,0.0,0.98664,1e-05,1.56859]
[1780265961823,60.03,73791.64,0.0,0.9866,1e-05,1.57222]
[1780265967523,60.03,73792.54,0.0,0.98661,1e-05,1.57151]
[1780265971893,60.04,73801.96,0.0,0.98674,1e-05,1.55798]
[1780265977594,60.04,73805.09,0.0,0.98677,1e-05,1.55464]
[1780265982629,60.04,73805.51,0.0,0.98677,1e-05,1.55465]
[1780265987663,60.05,73805.1,0.0,0.98676,1e-05,1.55578]
[1780265988674,60.05,73796.43,0.0,0.98665,1e-05,1.56662]
[1780265989678,60.05,73791.3,0.0,0.98659,1e-05,1.57301]
[1780265990685,60.05,73791.64,0.0,0.98659,1e-05,1.57266]
[1780265996726,60.05,73791.48,0.0,0.98659,1e-05,1.57328]
[1780266001763,60.06,73786.94,0.0,0.98653,1e-05,1.57929]
[1780266006808,60.06,73786.85,0.0,0.98652,1e-05,1.57976]
[1780266009828,60.06,73779.73,0.0,0.98643,1e-05,1.58885]
[1780266011842,60.06,73771.86,0.0,0.98633,1e-05,1.59884]
[1780266012848,60.06,73768.04,0.0,0.98628,1e-05,1.60369]
[1780266017883,60.06,73768.25,0.0,0.98628,1e-05,1.6035]
[1780266025940,60.07,73768.05,0.0,0.98628,1e-05,1.60413]
[1780266031981,60.07,73767.52,0.0,0.98629,1e-05,1.60275]
[1780266038029,60.07,73768.63,0.0,0.9863,1e-05,1.6014]
[1780266044075,60.07,73766.7,0.0,0.98628,1e-05,1.6039]
[1780266045079,60.07,73757.26,0.0,0.98615,1e-05,1.61588]
[1780266046085,60.07,73756.4,0.0,0.98614,1e-05,1.61697]
[1780266048100,60.07,73746.88,0.0,0.98602,1e-05,1.62906]
[1780266052465,60.07,73740.61,0.0,0.98594,1e-05,1.63697]
[1780266056157,60.06,73737.64,0.0,0.9859,1e-05,1.64063]
[1780266061192,60.06,73737.98,0.0,0.98591,1e-05,1.6399]
[1780266065225,60.06,73716.95,0.0,0.98564,1e-05,1.66695]
[1780266066234,60.06,73716.95,0.0,0.98564,1e-05,1.66674]
[1780266071267,60.06,73714.43,0.0,0.98561,1e-05,1.66961]
[1780266076301,60.05,73713.11,0.0,0.9856,1e-05,1.67081]
[1780266081337,60.05,73711.98,0.0,0.98559,1e-05,1.67179]
[1780266086372,60.04,73711.75,0.0,0.98559,1e-05,1.6716]
[1780266091407,60.04,73715.88,0.0,0.98567,1e-05,1.66337]
[1780266092748,60.04,73710.52,0.0,0.9856,1e-05,1.67029]
[1780266093420,60.04,73710.52,0.0,0.9856,1e-05,1.67013]
[1780266097450,60.04,73717.66,0.0,0.9857,1e-05,1.66055]
[1780266099464,60.04,73723.68,0.0,0.98578,1e-05,1.65259]
[1780266104499,60.03,73725.89,0.0,0.98581,1e-05,1.64941]
[1780266106513,60.03,73709.51,0.0,0.98559,1e-05,1.6707]
[1780266107519,60.03,73708.37,0.0,0.98558,1e-05,1.6721]
[1780266112887,60.03,73710.63,0.0,0.98561,1e-05,1.6687]
[1780266117592,60.03,73724.51,0.0,0.9858,1e-05,1.65022]
[1780266118598,60.03,73723.88,0.0,0.98579,1e-05,1.65099]
[1780266124638,60.02,73724.45,0.0,0.9858,1e-05,1.64996]
[1780266129674,60.02,73725.15,0.0,0.98582,1e-05,1.6488]
[1780266131688,60.02,73735.26,0.0,0.98595,1e-05,1.63563]
[1780266133031,60.02,73741.86,0.0,0.98603,1e-05,1.62712]
[1780266133724,60.02,73747.14,0.0,0.9861,1e-05,1.62036]
[1780266135719,60.02,73757.18,0.0,0.98623,1e-05,1.60757]
[1780266136728,60.02,73759.73,0.0,0.98627,1e-05,1.60436]
[1780266141761,60.02,73759.7,0.0,0.98626,1e-05,1.60452]
[1780266147804,60.02,73754.87,0.0,0.9862,1e-05,1.61078]
[1780266152839,60.02,73758.35,0.0,0.98626,1e-05,1.60416]
[1780266157875,60.02,73761.01,0.0,0.9863,1e-05,1.6009]
[1780266162911,60.03,73762.02,0.0,0.98631,1e-05,1.59977]
[1780266163920,60.03,73756.47,0.0,0.98624,1e-05,1.60683]
[1780266165930,60.03,73748.88,0.0,0.98614,1e-05,1.61654]
[1780266167944,60.03,73742.94,0.0,0.98606,1e-05,1.62413]
[1780266169959,60.03,73741.12,0.0,0.98604,1e-05,1.62642]
[1780266176014,60.02,73740.89,0.0,0.98604,1e-05,1.62657]
[1780266178017,60.02,73734.12,0.0,0.98595,1e-05,1.6352]
[1780266183055,60.02,73734.19,0.0,0.98595,1e-05,1.6349]
[1780266188088,60.02,73736.43,0.0,0.98598,1e-05,1.63181]
[1780266193124,60.02,73730.12,0.0,0.9859,1e-05,1.63974]
[1780266203529,60.01,73726.16,0.0,0.98586,1e-05,1.64428]
[1780266209234,60.01,73726.47,0.0,0.98586,1e-05,1.64353]
[1780266214270,60.01,73729.62,0.0,0.98593,1e-05,1.63687]
[1780266223670,60.01,73731.44,0.0,0.98596,1e-05,1.6341]
[1780266226353,60.01,73736.45,0.0,0.98602,1e-05,1.62752]
[1780266229375,60.0,73747.36,0.0,0.98616,1e-05,1.61346]
[1780266230381,60.0,73749.31,0.0,0.98619,1e-05,1.61097]
[1780266233739,60.0,73756.7,0.0,0.98628,1e-05,1.60157]
[1780266235417,60.0,73758.0,0.0,0.9863,1e-05,1.59993]
[1780266240453,60.01,73759.24,0.0,0.98632,1e-05,1.59844]
[1780266245486,60.01,73770.25,0.0,0.98645,1e-05,1.58466]
[1780266246493,60.01,73769.67,0.0,0.98645,1e-05,1.58543]
[1780266251534,60.01,73772.09,0.0,0.98647,1e-05,1.58269]
[1780266257577,60.01,73775.42,0.0,0.98651,1e-05,1.5788]
[1780266262611,60.01,73775.27,0.0,0.98651,1e-05,1.57928]
[1780266267646,60.02,73775.44,0.0,0.98651,1e-05,1.57936]
[1780266274021,60.02,73775.88,0.0,0.98653,1e-05,1.57688]
[1780266279731,60.02,73775.88,0.0,0.98653,1e-05,1.57725]
[1780266284090,60.02,73770.35,0.0,0.98645,1e-05,1.58446]
[1780266289803,60.03,73771.22,0.0,0.98646,1e-05,1.58363]
[1780266294839,60.03,73772.39,0.0,0.98647,1e-05,1.58246]
[1780266299874,60.03,73772.91,0.0,0.98648,1e-05,1.58209]
[1780266300880,60.03,73762.71,0.0,0.98635,1e-05,1.59499]
[1780266301889,60.03,73755.29,0.0,0.98625,1e-05,1.60442]
[1780266302895,60.03,73764.4,0.0,0.98637,1e-05,1.59291]
[1780266304231,60.03,73767.6,0.0,0.98641,1e-05,1.58897]
[1780266309944,60.03,73762.7,0.0,0.98634,1e-05,1.59538]
[1780266314980,60.04,73764.0,0.0,0.98636,1e-05,1.59394]
[1780266320014,60.04,73765.8,0.0,0.98638,1e-05,1.59191]
[1780266322028,60.04,73772.69,0.0,0.98646,1e-05,1.58334]
[1780266323035,60.04,73777.81,0.0,0.98653,1e-05,1.57698]
[1780266324042,60.04,73780.21,0.0,0.98656,1e-05,1.57405]
[1780266326055,60.05,73781.15,0.0,0.98656,1e-05,1.57376]
[1780266331091,60.06,73783.47,0.0,0.98659,1e-05,1.5704]
[1780266336126,60.09,73786.48,0.0,0.9866,1e-05,1.56996]
[1780266339188,60.1,73821.55,0.0,0.98701,1e-05,1.52841]
[1780266340180,60.11,73821.55,0.0,0.987,1e-05,1.52929]
[1780266341192,60.11,73824.39,0.0,0.98704,1e-05,1.52598]
[1780266344213,60.11,73837.66,0.0,0.98719,1e-05,1.51035]
[1780266346226,60.11,73837.38,0.0,0.98719,1e-05,1.51103]
[1780266351261,60.12,73834.7,0.0,0.98715,1e-05,1.5151]
[1780266356296,60.13,73836.47,0.0,0.98716,1e-05,1.5138]
[1780266362338,60.13,73839.58,0.0,0.98719,1e-05,1.51088]
[1780266367429,60.14,73839.5,0.0,0.98718,1e-05,1.512]
[1780266372467,60.15,73834.2,0.0,0.98711,1e-05,1.51924]
[1780266373476,60.15,73828.21,0.0,0.98703,1e-05,1.52667]
[1780266374729,60.15,73834.16,0.0,0.9871,1e-05,1.51973]
[1780266376496,60.15,73842.34,0.0,0.9872,1e-05,1.50999]
[1780266377502,60.16,73847.8,0.0,0.98726,1e-05,1.50359]
[1780266378509,60.16,73850.0,0.0,0.98729,1e-05,1.50113]
[1780266383544,60.16,73853.78,0.0,0.98732,1e-05,1.49751]
[1780266385559,60.18,73858.82,0.0,0.98736,1e-05,1.49351]
[1780266386566,60.2,73868.74,0.0,0.98746,1e-05,1.48357]
[1780266387573,60.21,73876.64,0.0,0.98753,1e-05,1.47623]
[1780266388580,60.23,73869.83,0.0,0.98743,1e-05,1.48645]
[1780266389587,60.25,73865.2,0.0,0.98736,1e-05,1.49393]
[1780266391600,60.28,73863.72,0.0,0.98733,1e-05,1.49704]
[1780266396638,60.32,73862.42,0.0,0.98726,1e-05,1.50355]
[1780266397646,60.32,73872.97,0.0,0.98738,1e-05,1.49118]
[1780266402679,60.32,73877.92,0.0,0.98744,1e-05,1.48591]
[1780266403686,60.32,73882.97,0.0,0.98749,1e-05,1.48007]
[1780266409728,60.33,73883.66,0.0,0.98749,1e-05,1.48008]
[1780266415009,60.34,73875.04,0.0,0.98739,1e-05,1.49096]
[1780266418791,60.34,73880.6,0.0,0.98745,1e-05,1.48485]
[1780266423827,60.35,73876.33,0.0,0.98739,1e-05,1.49053]
[1780266428861,60.35,73876.92,0.0,0.98739,1e-05,1.49041]
[1780266435150,60.36,73877.72,0.0,0.9874,1e-05,1.49016]
[1780266440946,60.36,73877.13,0.0,0.98738,1e-05,1.49154]
[1780266442962,60.36,73869.03,0.0,0.98728,1e-05,1.5014]
[1780266447995,60.37,73873.44,0.0,0.98733,1e-05,1.49664]
[1780266454038,60.37,73874.73,0.0,0.98736,1e-05,1.49351]
[1780266459074,60.38,73882.34,0.0,0.98744,1e-05,1.48504]
[1780266464108,60.38,73883.93,0.0,0.98746,1e-05,1.48374]
[1780266469142,60.39,73879.78,0.0,0.9874,1e-05,1.48927]
[1780266472164,60.39,73859.16,0.0,0.98715,1e-05,1.51427]
[1780266473171,60.39,73855.41,0.0,0.98711,1e-05,1.51886]
[1780266476193,60.39,73853.78,0.0,0.98708,1e-05,1.52101]
[1780266481229,60.39,73849.95,0.0,0.98704,1e-05,1.52596]
[1780266483246,60.4,73842.73,0.0,0.98695,1e-05,1.53482]
[1780266487274,60.4,73836.24,0.0,0.98687,1e-05,1.54289]
[1780266489293,60.4,73824.76,0.0,0.98672,1e-05,1.55703]
[1780266490295,60.4,73824.01,0.0,0.98671,1e-05,1.55797]
[1780266495329,60.4,73824.94,0.0,0.98673,1e-05,1.55685]
[1780266500364,60.4,73820.9,0.0,0.98668,1e-05,1.56187]
[1780266503386,60.4,73814.97,0.0,0.9866,1e-05,1.5692]
[1780266504392,60.4,73814.64,0.0,0.9866,1e-05,1.56959]
[1780266507413,60.4,73809.34,0.0,0.98653,1e-05,1.57612]
[1780266508421,60.4,73808.48,0.0,0.98652,1e-05,1.57716]
[1780266513456,60.4,73808.93,0.0,0.98655,1e-05,1.57418]
[1780266519498,60.4,73809.91,0.0,0.98656,1e-05,1.57284]
[1780266524533,60.39,73812.73,0.0,0.9866,1e-05,1.56924]
[1780266529568,60.39,73811.98,0.0,0.98659,1e-05,1.57009]
[1780266534608,60.39,73811.6,0.0,0.98658,1e-05,1.57049]
[1780266539639,60.39,73815.27,0.0,0.98663,1e-05,1.56589]
[1780266545939,60.39,73817.08,0.0,0.98665,1e-05,1.56362]
[1780266551723,60.39,73816.24,0.0,0.98664,1e-05,1.56462]
[1780266556759,60.39,73812.18,0.0,0.98659,1e-05,1.56961]
[1780266562801,60.39,73811.68,0.0,0.98659,1e-05,1.57016]
[1780266567836,60.39,73799.01,0.0,0.98643,1e-05,1.58584]
[1780266571864,60.39,73793.86,0.0,0.98639,1e-05,1.58981]
[1780266576898,60.39,73793.49,0.0,0.98638,1e-05,1.59007]
[1780266581934,60.39,73794.1,0.0,0.98639,1e-05,1.58913]
[1780266586969,60.38,73794.74,0.0,0.9864,1e-05,1.58816]
[1780266592015,60.38,73793.47,0.0,0.98639,1e-05,1.58959]
[1780266595027,60.38,73787.66,0.0,0.98631,1e-05,1.59676]
[1780266600062,60.38,73784.35,0.0,0.98628,1e-05,1.60069]
[1780266604090,60.38,73789.93,0.0,0.98635,1e-05,1.59351]
[1780266609125,60.38,73789.89,0.0,0.98635,1e-05,1.5934]
[1780266614160,60.38,73788.73,0.0,0.98634,1e-05,1.59469]
[1780266616435,60.38,73783.37,0.0,0.98627,1e-05,1.60136]
[1780266621210,60.37,73788.68,0.0,0.98634,1e-05,1.59447]
[1780266626507,60.37,73789.01,0.0,0.98634,1e-05,1.5939]
[1780266632291,60.37,73790.38,0.0,0.98638,1e-05,1.58971]
[1780266633298,60.37,73799.63,0.0,0.9865,1e-05,1.57815]
[1780266639340,60.37,73804.04,0.0,0.98655,1e-05,1.57266]
[1780266640353,60.37,73810.9,0.0,0.98664,1e-05,1.56416]
[1780266641356,60.37,73813.24,0.0,0.98667,1e-05,1.56128]
[1780266642364,60.37,73819.16,0.0,0.98674,1e-05,1.554]
[1780266643371,60.37,73819.92,0.0,0.98675,1e-05,1.5531]
[1780266648407,60.37,73821.87,0.0,0.98677,1e-05,1.55087]
[1780266653441,60.38,73823.69,0.0,0.98679,1e-05,1.5488]
[1780266658475,60.38,73811.7,0.0,0.98664,1e-05,1.56373]
[1780266659486,60.38,73812.1,0.0,0.98665,1e-05,1.56324]
[1780266663511,60.38,73807.89,0.0,0.9866,1e-05,1.56847]
[1780266668547,60.38,73809.34,0.0,0.98661,1e-05,1.56666]
[1780266670561,60.38,73802.67,0.0,0.98653,1e-05,1.57491]
[1780266674588,60.38,73794.52,0.0,0.98643,1e-05,1.58499]
[1780266679624,60.37,73787.67,0.0,0.98634,1e-05,1.59338]
[1780266680632,60.37,73780.56,0.0,0.98625,1e-05,1.60227]
[1780266681638,60.37,73780.06,0.0,0.98625,1e-05,1.60284]
[1780266685672,60.37,73783.89,0.0,0.9863,1e-05,1.59777]
[1780266687683,60.37,73778.54,0.0,0.98623,1e-05,1.6044]
[1780266692717,60.37,73776.69,0.0,0.98623,1e-05,1.60411]
[1780266697753,60.37,73774.69,0.0,0.98621,1e-05,1.60632]
[1780266702788,60.36,73771.86,0.0,0.98618,1e-05,1.60959]
[1780266707828,60.36,73769.29,0.0,0.98615,1e-05,1.61252]
[1780266712859,60.36,73770.1,0.0,0.98616,1e-05,1.61116]
[1780266718900,60.35,73771.3,0.0,0.98618,1e-05,1.60927]
[1780266723937,60.35,73772.35,0.0,0.9862,1e-05,1.60764]
[1780266725951,60.35,73782.95,0.0,0.98633,1e-05,1.59416]
[1780266727227,60.35,73789.06,0.0,0.98641,1e-05,1.58644]
[1780266733004,60.35,73790.75,0.0,0.98643,1e-05,1.58422]
[1780266734011,60.35,73798.5,0.0,0.98653,1e-05,1.57453]
[1780266739059,60.35,73800.48,0.0,0.98655,1e-05,1.57208]
[1780266744096,60.35,73800.95,0.0,0.98656,1e-05,1.57149]
[1780266750140,60.35,73802.23,0.0,0.98658,1e-05,1.56989]
[1780266755173,60.35,73800.35,0.0,0.98657,1e-05,1.56993]
[1780266759202,60.35,73791.27,0.0,0.98646,1e-05,1.5812]
[1780266762224,60.35,73805.13,0.0,0.98663,1e-05,1.56393]
[1780266765245,60.35,73812.12,0.0,0.98672,1e-05,1.55535]
[1780266770278,60.35,73812.35,0.0,0.98672,1e-05,1.55518]
[1780266775313,60.35,73810.94,0.0,0.9867,1e-05,1.55703]
[1780266780350,60.35,73810.49,0.0,0.9867,1e-05,1.55768]
[1780266786391,60.35,73812.95,0.0,0.98672,1e-05,1.55479]
[1780266789412,60.35,73820.14,0.0,0.98681,1e-05,1.54603]
[1780266792433,60.36,73825.5,0.0,0.98688,1e-05,1.5396]
[1780266794447,60.36,73833.16,0.0,0.98697,1e-05,1.53038]
[1780266795454,60.36,73842.89,0.0,0.98709,1e-05,1.51867]
[1780266800489,60.36,73845.53,0.0,0.98711,1e-05,1.51591]
[1780266805524,60.36,73845.33,0.0,0.98711,1e-05,1.51657]
[1780266806530,60.36,73860.61,0.0,0.98729,1e-05,1.4983]
[1780266807796,60.37,73863.38,0.0,0.98732,1e-05,1.49509]
[1780266808545,60.37,73863.38,0.0,0.98732,1e-05,1.4952]
[1780266809552,60.37,73868.78,0.0,0.98738,1e-05,1.48889]
[1780266810558,60.37,73875.1,0.0,0.98746,1e-05,1.48151]
[1780266811568,60.38,73882.85,0.0,0.98755,1e-05,1.47153]
[1780266812572,60.39,73885.91,0.0,0.98757,1e-05,1.46941]
[1780266815594,60.43,73891.47,0.0,0.98759,1e-05,1.46742]
[1780266817607,60.46,73893.9,0.0,0.98759,1e-05,1.4677]
[1780266821639,60.5,73884.8,0.0,0.98743,1e-05,1.48436]
[1780266824657,60.54,73890.01,0.0,0.98745,1e-05,1.48209]
[1780266826673,60.54,73883.83,0.0,0.98738,1e-05,1.48968]
[1780266827679,60.54,73876.38,0.0,0.98729,1e-05,1.49866]
[1780266828685,60.54,73870.57,0.0,0.98722,1e-05,1.5057]
[1780266832714,60.54,73868.32,0.0,0.98719,1e-05,1.50877]
[1780266837749,60.55,73867.67,0.0,0.98717,1e-05,1.51]
[1780266839765,60.55,73877.85,0.0,0.98729,1e-05,1.49802]
[1780266840771,60.55,73871.25,0.0,0.98721,1e-05,1.506]
[1780266841778,60.55,73865.4,0.0,0.98714,1e-05,1.51311]
[1780266842786,60.55,73864.7,0.0,0.98713,1e-05,1.51403]
[1780266847821,60.55,73867.36,0.0,0.98716,1e-05,1.51124]
[1780266851850,60.56,73874.71,0.0,0.98725,1e-05,1.50277]
[1780266852859,60.56,73875.41,0.0,0.98725,1e-05,1.50203]
[1780266857894,60.56,73868.48,0.0,0.98717,1e-05,1.5108]
[1780266859903,60.56,73867.53,0.0,0.98715,1e-05,1.5121]
[1780266863933,60.57,73864.59,0.0,0.98711,1e-05,1.51593]
[1780266868218,60.57,73859.88,0.0,0.98705,1e-05,1.52193]
[1780266870984,60.57,73872.04,0.0,0.9872,1e-05,1.50744]
[1780266871990,60.57,73872.57,0.0,0.98722,1e-05,1.50467]
[1780266877027,60.57,73874.35,0.0,0.98724,1e-05,1.50296]
[1780266882063,60.58,73873.42,0.0,0.98722,1e-05,1.50451]
[1780266884076,60.58,73867.51,0.0,0.98715,1e-05,1.51175]
[1780266886090,60.58,73864.86,0.0,0.98712,1e-05,1.51507]
[1780266888360,60.58,73870.25,0.0,0.98718,1e-05,1.50881]
[1780266892133,60.58,73878.54,0.0,0.98728,1e-05,1.49914]
[1780266893140,60.58,73888.19,0.0,0.98739,1e-05,1.48777]
[1780266894151,60.59,73892.42,0.0,0.98744,1e-05,1.483]
[1780266899182,60.59,73891.89,0.0,0.98743,1e-05,1.48424]
[1780266903210,60.6,73886.12,0.0,0.98735,1e-05,1.49157]
[1780266908498,60.6,73888.84,0.0,0.98738,1e-05,1.48893]
[1780266911267,60.6,73894.36,0.0,0.98744,1e-05,1.48277]
[1780266916302,60.61,73897.14,0.0,0.98747,1e-05,1.48017]
[1780266918568,60.61,73875.75,0.0,0.98721,1e-05,1.5058]
[1780266922345,60.61,73875.32,0.0,0.9872,1e-05,1.50668]
[1780266927383,60.62,73876.22,0.0,0.98721,1e-05,1.50607]
[1780266932415,60.62,73873.87,0.0,0.9872,1e-05,1.50712]
[1780266937452,60.62,73875.24,0.0,0.98721,1e-05,1.50593]
[1780266942488,60.63,73873.55,0.0,0.98718,1e-05,1.50839]
[1780266947522,60.63,73870.84,0.0,0.98715,1e-05,1.51204]
[1780266952557,60.63,73871.69,0.0,0.98715,1e-05,1.51139]
[1780266958850,60.64,73873.6,0.0,0.98717,1e-05,1.50953]
[1780266964643,60.64,73872.45,0.0,0.98715,1e-05,1.51132]
[1780266965649,60.64,73862.77,0.0,0.98704,1e-05,1.523]
[1780266971690,60.64,73863.38,0.0,0.98704,1e-05,1.52254]
[1780266976726,60.65,73863.78,0.0,0.98704,1e-05,1.52228]
[1780266977733,60.65,73871.09,0.0,0.98713,1e-05,1.51354]
[1780266978991,60.65,73878.07,0.0,0.98721,1e-05,1.50524]
[1780266979747,60.65,73878.07,0.0,0.98721,1e-05,1.50531]
[1780266981761,60.65,73886.39,0.0,0.98731,1e-05,1.49554]
[1780266982767,60.65,73886.99,0.0,0.98732,1e-05,1.49492]
[1780266987803,60.65,73887.52,0.0,0.98732,1e-05,1.49476]
[1780266992837,60.66,73892.58,0.0,0.98739,1e-05,1.48705]
[1780266996866,60.66,73898.43,0.0,0.98746,1e-05,1.48058]
[1780267001900,60.67,73897.26,0.0,0.98744,1e-05,1.48258]
[1780267003916,60.67,73889.14,0.0,0.98734,1e-05,1.49242]
[1780267004922,60.67,73889.38,0.0,0.98734,1e-05,1.49224]
[1780267009958,60.67,73888.59,0.0,0.98733,1e-05,1.49372]
[1780267015999,60.68,73888.57,0.0,0.98732,1e-05,1.4944]
[1780267020036,60.68,73883.4,0.0,0.98725,1e-05,1.50098]
[1780267023057,60.69,73889.19,0.0,0.98732,1e-05,1.49441]
[1780267025071,60.69,73893.92,0.0,0.98737,1e-05,1.48904]
[1780267030108,60.69,73894.85,0.0,0.98738,1e-05,1.48855]
[1780267033129,60.7,73888.99,0.0,0.98731,1e-05,1.49586]
[1780267034134,60.7,73883.54,0.0,0.98724,1e-05,1.50246]
[1780267036147,60.7,73871.35,0.0,0.98709,1e-05,1.51725]
[1780267037165,60.7,73871.16,0.0,0.98709,1e-05,1.51755]
[1780267039413,60.7,73862.32,0.0,0.98698,1e-05,1.52841]
[1780267043196,60.7,73852.14,0.0,0.98685,1e-05,1.5409]
[1780267044204,60.7,73848.55,0.0,0.98681,1e-05,1.5453]
[1780267049483,60.7,73840.4,0.0,0.98671,1e-05,1.55537]
[1780267055281,60.7,73838.14,0.0,0.9867,1e-05,1.55589]
[1780267058302,60.7,73833.09,0.0,0.98664,1e-05,1.56209]
[1780267059553,60.7,73820.72,0.0,0.98648,1e-05,1.57735]
[1780267061323,60.7,73820.92,0.0,0.98649,1e-05,1.57707]
[1780267066359,60.7,73818.99,0.0,0.98646,1e-05,1.57927]
[1780267071395,60.7,73819.34,0.0,0.98647,1e-05,1.57867]
[1780267076430,60.7,73820.36,0.0,0.98648,1e-05,1.57727]
[1780267079694,60.7,73813.49,0.0,0.9864,1e-05,1.58571]
[1780267085494,60.7,73815.6,0.0,0.98643,1e-05,1.58288]
[1780267086500,60.7,73810.6,0.0,0.98636,1e-05,1.58906]
[1780267092543,60.69,73808.76,0.0,0.98634,1e-05,1.59108]
[1780267097577,60.69,73809.06,0.0,0.98635,1e-05,1.59047]
[1780267102611,60.69,73810.18,0.0,0.98637,1e-05,1.58885]
[1780267107653,60.69,73808.27,0.0,0.98635,1e-05,1.59099]
[1780267112686,60.69,73806.82,0.0,0.98635,1e-05,1.59025]
[1780267117721,60.68,73807.44,0.0,0.98636,1e-05,1.58925]
[1780267122757,60.68,73808.16,0.0,0.98637,1e-05,1.58814]
[1780267124770,60.68,73796.97,0.0,0.98623,1e-05,1.60204]
[1780267126785,60.68,73791.74,0.0,0.98616,1e-05,1.60846]
[1780267131819,60.68,73790.94,0.0,0.98616,1e-05,1.60907]
[1780267136855,60.67,73789.15,0.0,0.98614,1e-05,1.61091]
[1780267141890,60.67,73788.97,0.0,0.98614,1e-05,1.61072]
[1780267146925,60.67,73788.99,0.0,0.98614,1e-05,1.61027]
[1780267151964,60.66,73789.63,0.0,0.98616,1e-05,1.60904]
[1780267156995,60.66,73794.48,0.0,0.98622,1e-05,1.60256]
[1780267162032,60.66,73795.03,0.0,0.98623,1e-05,1.60152]
[1780267167067,60.66,73796.02,0.0,0.98625,1e-05,1.59994]
[1780267173111,60.65,73796.58,0.0,0.98628,1e-05,1.59654]
[1780267175126,60.65,73805.62,0.0,0.9864,1e-05,1.58513]
[1780267176132,60.65,73805.3,0.0,0.98639,1e-05,1.58549]
[1780267182174,60.65,73810.0,0.0,0.98645,1e-05,1.57942]
[1780267187209,60.65,73814.07,0.0,0.98651,1e-05,1.57422]
[1780267192245,60.65,73814.08,0.0,0.98651,1e-05,1.57409]
[1780267197280,60.65,73814.54,0.0,0.98651,1e-05,1.57342]
[1780267200540,60.65,73797.0,0.0,0.98629,1e-05,1.59522]
[1780267202316,60.65,73797.79,0.0,0.9863,1e-05,1.59415]
[1780267208358,60.64,73799.57,0.0,0.98633,1e-05,1.59165]
[1780267213392,60.64,73799.82,0.0,0.98633,1e-05,1.59111]
[1780267218429,60.64,73805.03,0.0,0.9864,1e-05,1.58431]
[1780267219434,60.64,73805.88,0.0,0.98641,1e-05,1.58321]
[1780267224472,60.64,73806.6,0.0,0.98643,1e-05,1.5821]
[1780267229504,60.63,73811.97,0.0,0.9865,1e-05,1.57519]
[1780267232525,60.63,73818.75,0.0,0.9866,1e-05,1.56445]
[1780267233532,60.63,73823.62,0.0,0.98666,1e-05,1.55843]
[1780267237560,60.63,73833.18,0.0,0.98678,1e-05,1.54671]
[1780267242596,60.63,73833.25,0.0,0.98678,1e-05,1.5467]
[1780267247631,60.63,73828.58,0.0,0.98672,1e-05,1.55244]
[1780267252668,60.63,73826.11,0.0,0.98669,1e-05,1.55547]
[1780267257704,60.63,73826.15,0.0,0.98669,1e-05,1.5554]
[1780267263744,60.63,73824.6,0.0,0.98667,1e-05,1.55726]
[1780267271037,60.63,73823.03,0.0,0.98665,1e-05,1.55912]
[1780267281108,60.63,73821.7,0.0,0.98664,1e-05,1.56062]
[1780267286909,60.63,73820.77,0.0,0.98663,1e-05,1.56168]
[1780267287916,60.63,73809.47,0.0,0.98649,1e-05,1.57561]
[1780267294964,60.63,73808.93,0.0,0.9865,1e-05,1.57371]
[1780267300000,60.63,73809.96,0.0,0.98652,1e-05,1.57224]
[1780267305035,60.63,73809.85,0.0,0.98652,1e-05,1.57219]
[1780267310071,60.62,73807.22,0.0,0.98649,1e-05,1.57527]
[1780267315106,60.62,73808.95,0.0,0.98651,1e-05,1.57295]
[1780267320142,60.62,73809.64,0.0,0.98652,1e-05,1.57194]
[1780267324169,60.62,73803.81,0.0,0.98645,1e-05,1.57908]
[1780267329204,60.62,73803.39,0.0,0.98644,1e-05,1.57942]
[1780267334239,60.62,73796.35,0.0,0.98636,1e-05,1.588]
[1780267339275,60.62,73794.38,0.0,0.98633,1e-05,1.59019]
[1780267344311,60.61,73793.6,0.0,0.98633,1e-05,1.5909]
[1780267349348,60.61,73793.58,0.0,0.98633,1e-05,1.59067]
[1780267354381,60.61,73794.66,0.0,0.98636,1e-05,1.58677]
[1780267359416,60.61,73797.13,0.0,0.9864,1e-05,1.58346]
[1780267365458,60.61,73798.82,0.0,0.98642,1e-05,1.5811]
[1780267371764,60.6,73799.46,0.0,0.98643,1e-05,1.58001]
[1780267377542,60.6,73796.37,0.0,0.9864,1e-05,1.58368]
[1780267382577,60.6,73794.68,0.0,0.98638,1e-05,1.58559]
[1780267388623,60.6,73793.25,0.0,0.98636,1e-05,1.58711]
[1780267393655,60.6,73791.71,0.0,0.98634,1e-05,1.58888]
[1780267394665,60.6,73785.65,0.0,0.98627,1e-05,1.59639]
[1780267399701,60.6,73789.26,0.0,0.98631,1e-05,1.59162]
[1780267404734,60.59,73786.83,0.0,0.98629,1e-05,1.59441]
[1780267409770,60.59,73788.48,0.0,0.98631,1e-05,1.59208]
[1780267415811,60.59,73788.76,0.0,0.98634,1e-05,1.58912]
[1780267422114,60.59,73790.67,0.0,0.98636,1e-05,1.58659]
[1780267427895,60.59,73790.83,0.0,0.98636,1e-05,1.58639]
[1780267430919,60.59,73799.15,0.0,0.98647,1e-05,1.57602]
[1780267432188,60.59,73802.92,0.0,0.98652,1e-05,1.57134]
[1780267437967,60.59,73803.36,0.0,0.98652,1e-05,1.57079]
[1780267443001,60.59,73803.97,0.0,0.98653,1e-05,1.57003]
[1780267448038,60.59,73800.23,0.0,0.98648,1e-05,1.57467]
[1780267453073,60.59,73800.83,0.0,0.98649,1e-05,1.57393]
[1780267458109,60.59,73801.07,0.0,0.98649,1e-05,1.57363]
[1780267464151,60.59,73801.87,0.0,0.9865,1e-05,1.57264]
[1780267469185,60.59,73802.35,0.0,0.98651,1e-05,1.572]
[1780267474221,60.59,73802.32,0.0,0.98653,1e-05,1.56965]
[1780267479255,60.59,73802.83,0.0,0.98654,1e-05,1.56894]
[1780267484290,60.58,73802.48,0.0,0.98653,1e-05,1.56929]
[1780267489329,60.58,73809.67,0.0,0.98662,1e-05,1.56033]
[1780267490340,60.58,73809.54,0.0,0.98662,1e-05,1.56049]
[1780267495367,60.58,73808.76,0.0,0.98661,1e-05,1.56145]
[1780267500403,60.58,73809.27,0.0,0.98662,1e-05,1.56083]
[1780267502416,60.58,73819.41,0.0,0.98674,1e-05,1.54838]
[1780267503424,60.58,73819.9,0.0,0.98675,1e-05,1.5478]
[1780267507451,60.59,73814.87,0.0,0.98669,1e-05,1.55408]
[1780267510473,60.59,73814.87,0.0,0.98669,1e-05,1.55412]
[1780267514501,60.59,73820.07,0.0,0.98675,1e-05,1.54781]
[1780267519536,60.59,73820.17,0.0,0.98675,1e-05,1.54779]
[1780267524571,60.59,73819.51,0.0,0.98674,1e-05,1.54871]
[1780267529606,60.59,73817.86,0.0,0.98672,1e-05,1.55083]
[1780267534641,60.59,73818.78,0.0,0.98675,1e-05,1.54754]
[1780267541690,60.59,73818.76,0.0,0.98675,1e-05,1.54774]
[1780267547732,60.59,73814.62,0.0,0.98669,1e-05,1.55293]
[1780267551760,60.59,73820.05,0.0,0.98676,1e-05,1.54633]
[1780267556796,60.59,73821.86,0.0,0.98678,1e-05,1.54424]
[1780267561831,60.59,73821.9,0.0,0.98678,1e-05,1.54433]
[1780267566865,60.6,73819.79,0.0,0.98675,1e-05,1.54704]
[1780267571902,60.6,73818.88,0.0,0.98674,1e-05,1.54826]
[1780267576935,60.6,73823.68,0.0,0.9868,1e-05,1.5425]
[1780267579957,60.6,73835.47,0.0,0.98694,1e-05,1.52827]
[1780267584993,60.6,73829.12,0.0,0.98686,1e-05,1.53623]
[1780267589025,60.6,73823.85,0.0,0.9868,1e-05,1.54279]
[1780267593312,60.6,73816.2,0.0,0.98672,1e-05,1.54996]
[1780267597082,60.6,73822.21,0.0,0.98679,1e-05,1.54265]
[1780267598087,60.6,73841.45,0.0,0.98703,1e-05,1.51934]
[1780267599094,60.6,73846.82,0.0,0.98709,1e-05,1.51294]
[1780267604132,60.61,73846.61,0.0,0.98709,1e-05,1.51355]
[1780267605137,60.61,73840.4,0.0,0.98701,1e-05,1.5211]
[1780267610172,60.61,73838.87,0.0,0.98699,1e-05,1.52321]
[1780267615206,60.61,73837.84,0.0,0.98697,1e-05,1.5247]
[1780267620242,60.61,73833.83,0.0,0.98692,1e-05,1.52979]
[1780267625278,60.61,73834.47,0.0,0.98693,1e-05,1.52922]
[1780267630315,60.62,73838.1,0.0,0.98697,1e-05,1.52505]
[1780267635349,60.62,73840.54,0.0,0.987,1e-05,1.52236]
[1780267638371,60.62,73848.94,0.0,0.9871,1e-05,1.51239]
[1780267639376,60.62,73847.89,0.0,0.98708,1e-05,1.51372]
[1780267644412,60.62,73851.22,0.0,0.98712,1e-05,1.51007]
[1780267649446,60.63,73853.13,0.0,0.98714,1e-05,1.50814]
[1780267651473,60.63,73858.42,0.0,0.98722,1e-05,1.49973]
[1780267653734,60.63,73877.81,0.0,0.98745,1e-05,1.47687]
[1780267654484,60.63,73877.81,0.0,0.98745,1e-05,1.47699]
[1780267659519,60.63,73872.22,0.0,0.98738,1e-05,1.48419]
[1780267664553,60.64,73870.02,0.0,0.98734,1e-05,1.48734]
[1780267669588,60.64,73869.82,0.0,0.98734,1e-05,1.48811]
[1780267674624,60.65,73869.61,0.0,0.98733,1e-05,1.48888]
[1780267676637,60.65,73864.2,0.0,0.98726,1e-05,1.49551]
[1780267681676,60.65,73864.13,0.0,0.98726,1e-05,1.49605]
[1780267686707,60.66,73867.75,0.0,0.9873,1e-05,1.49219]
[1780267690736,60.66,73870.36,0.0,0.98732,1e-05,1.48948]
[1780267695770,60.66,73870.84,0.0,0.98732,1e-05,1.4894]
[1780267700806,60.67,73873.08,0.0,0.98735,1e-05,1.48724]
[1780267705840,60.67,73872.99,0.0,0.98734,1e-05,1.48786]
[1780267711882,60.68,73872.68,0.0,0.98735,1e-05,1.48661]
[1780267716919,60.68,73872.21,0.0,0.98734,1e-05,1.48767]
[1780267718931,60.68,73883.84,0.0,0.98747,1e-05,1.47414]
[1780267719939,60.68,73886.22,0.0,0.9875,1e-05,1.47146]
[1780267721953,60.69,73889.06,0.0,0.98753,1e-05,1.4684]
[1780267726992,60.69,73884.45,0.0,0.98747,1e-05,1.47449]
[1780267727999,60.69,73874.99,0.0,0.98736,1e-05,1.48579]
[1780267729006,60.69,73875.22,0.0,0.98736,1e-05,1.48563]
[1780267734296,60.7,73874.08,0.0,0.98734,1e-05,1.48763]
[1780267741089,60.71,73874.41,0.0,0.98734,1e-05,1.48796]
[1780267744369,60.71,73864.83,0.0,0.98722,1e-05,1.49966]
[1780267745122,60.71,73864.83,0.0,0.98722,1e-05,1.49974]
[1780267746130,60.71,73857.89,0.0,0.98713,1e-05,1.50804]
[1780267747136,60.71,73854.98,0.0,0.9871,1e-05,1.51165]
[1780267749150,60.71,73850.08,0.0,0.98704,1e-05,1.51765]
[1780267754439,60.71,73847.11,0.0,0.987,1e-05,1.52146]
[1780267760227,60.72,73843.59,0.0,0.98695,1e-05,1.52598]
[1780267765263,60.72,73841.5,0.0,0.98693,1e-05,1.5287]
[1780267770299,60.72,73839.59,0.0,0.9869,1e-05,1.53121]
[1780267775334,60.72,73835.95,0.0,0.98687,1e-05,1.53357]
[1780267780370,60.72,73834.7,0.0,0.98686,1e-05,1.53527]
[1780267785406,60.72,73835.61,0.0,0.98687,1e-05,1.53435]
[1780267790439,60.72,73835.79,0.0,0.98687,1e-05,1.53431]
[1780267795476,60.73,73833.88,0.0,0.98684,1e-05,1.53678]
[1780267798496,60.73,73839.99,0.0,0.98692,1e-05,1.52947]
[1780267804791,60.73,73841.48,0.0,0.98693,1e-05,1.52789]
[1780267812595,60.73,73842.05,0.0,0.98694,1e-05,1.52749]
[1780267817630,60.73,73837.65,0.0,0.98688,1e-05,1.53297]
[1780267822664,60.73,73835.82,0.0,0.98686,1e-05,1.53532]
[1780267827699,60.73,73834.58,0.0,0.98684,1e-05,1.53694]
[1780267829713,60.73,73826.55,0.0,0.98674,1e-05,1.54677]
[1780267831728,60.73,73824.18,0.0,0.98673,1e-05,1.5474]
[1780267835757,60.73,73833.85,0.0,0.98685,1e-05,1.53561]
[1780267836763,60.73,73833.26,0.0,0.98684,1e-05,1.53634]
[1780267841798,60.74,73833.96,0.0,0.98685,1e-05,1.53559]
[1780267847842,60.74,73832.67,0.0,0.98683,1e-05,1.53728]
[1780267851870,60.74,73826.69,0.0,0.98676,1e-05,1.54463]
[1780267853883,60.74,73821.69,0.0,0.9867,1e-05,1.55076]
[1780267856903,60.74,73818.82,0.0,0.98666,1e-05,1.55426]
[1780267861941,60.74,73817.79,0.0,0.98665,1e-05,1.55548]
[1780267866975,60.74,73814.73,0.0,0.98661,1e-05,1.55916]
[1780267872020,60.73,73820.54,0.0,0.98669,1e-05,1.55193]
[1780267877048,60.73,73821.48,0.0,0.9867,1e-05,1.55075]
[1780267882080,60.73,73825.19,0.0,0.98674,1e-05,1.54619]
[1780267885361,60.73,73831.71,0.0,0.98682,1e-05,1.53828]
[1780267889129,60.74,73837.52,0.0,0.98689,1e-05,1.53127]
[1780267890136,60.74,73839.1,0.0,0.98691,1e-05,1.52939]
[1780267895437,60.74,73840.4,0.0,0.98694,1e-05,1.52579]
[1780267901214,60.74,73841.15,0.0,0.98695,1e-05,1.52508]
[1780267906250,60.74,73841.11,0.0,0.98695,1e-05,1.52531]
[1780267912293,60.74,73844.72,0.0,0.98699,1e-05,1.52123]
[1780267920349,60.75,73844.71,0.0,0.98699,1e-05,1.52158]
[1780267925656,60.75,73844.01,0.0,0.98698,1e-05,1.52261]
[1780267931426,60.75,73844.13,0.0,0.98698,1e-05,1.52269]
[1780267933441,60.75,73852.0,0.0,0.98707,1e-05,1.5133]
[1780267934449,60.75,73857.23,0.0,0.98713,1e-05,1.50709]
[1780267939482,60.75,73858.94,0.0,0.98715,1e-05,1.50537]
[1780267944517,60.76,73861.28,0.0,0.98717,1e-05,1.50291]
[1780267949554,60.76,73862.07,0.0,0.98718,1e-05,1.50231]
[1780267954588,60.76,73860.49,0.0,0.98718,1e-05,1.50231]
[1780267961637,60.77,73861.92,0.0,0.98719,1e-05,1.50114]
[1780267967678,60.77,73862.53,0.0,0.98719,1e-05,1.50088]
[1780267969693,60.77,73874.97,0.0,0.98734,1e-05,1.48628]
[1780267971708,60.77,73866.26,0.0,0.98723,1e-05,1.49681]
[1780267972713,60.77,73859.97,0.0,0.98716,1e-05,1.5044]
[1780267973720,60.77,73856.46,0.0,0.98711,1e-05,1.50868]
[1780267978766,60.78,73860.18,0.0,0.98715,1e-05,1.50456]
[1780267980779,60.78,73866.07,0.0,0.98722,1e-05,1.49768]
[1780267986077,60.78,73866.02,0.0,0.98722,1e-05,1.49815]
[1780267993871,60.79,73865.17,0.0,0.9872,1e-05,1.4998]
[1780267997902,60.79,73856.02,0.0,0.98709,1e-05,1.51106]
[1780267998909,60.79,73854.83,0.0,0.98707,1e-05,1.51254]
[1780268003945,60.79,73857.68,0.0,0.98711,1e-05,1.50942]
[1780268008979,60.79,73862.82,0.0,0.98717,1e-05,1.50356]
[1780268014016,60.8,73861.31,0.0,0.98716,1e-05,1.50346]
[1780268019050,60.8,73862.59,0.0,0.98717,1e-05,1.50226]
[1780268024085,60.8,73864.51,0.0,0.98719,1e-05,1.50031]
[1780268029121,60.81,73859.12,0.0,0.98713,1e-05,1.50707]
[1780268034155,60.81,73858.84,0.0,0.98712,1e-05,1.50768]
[1780268040199,60.81,73859.79,0.0,0.98713,1e-05,1.50687]
[1780268045234,60.81,73860.07,0.0,0.98713,1e-05,1.50681]
[1780268050269,60.81,73860.85,0.0,0.98714,1e-05,1.50615]
[1780268056580,60.82,73860.91,0.0,0.98713,1e-05,1.50645]
[1780268063362,60.82,73861.84,0.0,0.98714,1e-05,1.50566]
[1780268068397,60.82,73861.59,0.0,0.98713,1e-05,1.50622]
[1780268073433,60.82,73861.84,0.0,0.98715,1e-05,1.50394]
[1780268079476,60.83,73861.55,0.0,0.98715,1e-05,1.50466]
[1780268085518,60.83,73862.62,0.0,0.98716,1e-05,1.5037]
[1780268090551,60.83,73862.43,0.0,0.98715,1e-05,1.5042]
[1780268096860,60.84,73862.54,0.0,0.98715,1e-05,1.50438]
[1780268102635,60.84,73861.75,0.0,0.98714,1e-05,1.50563]
[1780268104653,60.84,73867.75,0.0,0.98721,1e-05,1.49858]
[1780268109684,60.84,73865.03,0.0,0.98717,1e-05,1.50212]
[1780268114720,60.84,73864.56,0.0,0.98716,1e-05,1.50296]
[1780268120763,60.85,73861.42,0.0,0.98712,1e-05,1.50701]
[1780268125798,60.85,73860.9,0.0,0.98711,1e-05,1.50786]
[1780268132846,60.85,73862.01,0.0,0.98714,1e-05,1.50463]
[1780268141910,60.85,73862.59,0.0,0.98715,1e-05,1.50442]
[1780268147210,60.86,73850.61,0.0,0.987,1e-05,1.51906]
[1780268148960,60.86,73842.96,0.0,0.9869,1e-05,1.52837]
[1780268149968,60.86,73842.81,0.0,0.9869,1e-05,1.52857]
[1780268155003,60.86,73838.37,0.0,0.98685,1e-05,1.534]
[1780268160042,60.86,73838.22,0.0,0.98685,1e-05,1.53422]
[1780268164068,60.86,73841.06,0.0,0.98688,1e-05,1.53083]
[1780268169103,60.86,73841.44,0.0,0.98688,1e-05,1.53047]
[1780268174138,60.86,73840.43,0.0,0.98687,1e-05,1.5318]
[1780268179172,60.86,73839.67,0.0,0.98686,1e-05,1.53281]
[1780268185215,60.86,73838.85,0.0,0.98685,1e-05,1.53391]
[1780268190250,60.86,73838.47,0.0,0.98684,1e-05,1.53445]
[1780268195286,60.86,73838.52,0.0,0.98686,1e-05,1.53221]
[1780268196294,60.86,73845.59,0.0,0.98695,1e-05,1.52368]
[1780268197299,60.86,73854.52,0.0,0.98706,1e-05,1.51296]
[1780268198307,60.86,73857.01,0.0,0.98709,1e-05,1.51002]
[1780268203342,60.87,73857.67,0.0,0.98709,1e-05,1.50951]
[1780268208377,60.87,73858.98,0.0,0.9871,1e-05,1.50822]
[1780268213412,60.87,73859.66,0.0,0.98711,1e-05,1.50768]
[1780268218446,60.87,73861.32,0.0,0.98713,1e-05,1.50596]
[1780268223482,60.88,73860.55,0.0,0.98711,1e-05,1.50716]
[1780268228517,60.88,73858.7,0.0,0.98709,1e-05,1.50962]
[1780268233552,60.88,73859.13,0.0,0.98709,1e-05,1.50934]
[1780268238587,60.88,73860.94,0.0,0.98711,1e-05,1.5074]
[1780268243629,60.88,73862.13,0.0,0.98712,1e-05,1.50622]
[1780268246651,60.88,73867.14,0.0,0.98718,1e-05,1.50039]
[1780268247915,60.89,73869.92,0.0,0.98721,1e-05,1.49721]
[1780268253697,60.89,73871.6,0.0,0.98725,1e-05,1.49341]
[1780268258731,60.89,73873.22,0.0,0.98726,1e-05,1.49188]
[1780268264771,60.9,73871.77,0.0,0.98724,1e-05,1.49411]
[1780268274841,60.9,73874.35,0.0,0.98726,1e-05,1.4919]
[1780268276855,60.91,73889.14,0.0,0.98744,1e-05,1.47466]
[1780268281890,60.91,73888.84,0.0,0.98743,1e-05,1.47562]
[1780268286925,60.92,73884.65,0.0,0.98737,1e-05,1.48115]
[1780268291960,60.92,73883.49,0.0,0.98735,1e-05,1.48311]
[1780268296995,60.93,73882.59,0.0,0.98734,1e-05,1.48475]
[1780268301031,60.93,73887.69,0.0,0.98739,1e-05,1.47922]
[1780268307072,60.94,73889.09,0.0,0.9874,1e-05,1.47834]
[1780268312109,60.94,73892.54,0.0,0.98745,1e-05,1.47272]
[1780268318407,60.95,73895.76,0.0,0.98748,1e-05,1.4698]
[1780268324191,60.96,73898.18,0.0,0.9875,1e-05,1.46783]
[1780268329226,60.96,73899.3,0.0,0.98751,1e-05,1.46724]
[1780268334266,60.97,73900.96,0.0,0.98752,1e-05,1.46602]
[1780268339298,60.97,73899.01,0.0,0.98749,1e-05,1.46899]
[1780268344331,60.98,73898.91,0.0,0.98748,1e-05,1.4698]
[1780268345338,60.98,73891.26,0.0,0.98739,1e-05,1.47891]
[1780268346346,60.98,73889.74,0.0,0.98737,1e-05,1.48082]
[1780268351380,60.99,73888.46,0.0,0.98735,1e-05,1.48292]
[1780268356416,60.99,73885.14,0.0,0.98731,1e-05,1.4874]
[1780268361451,61.0,73883.82,0.0,0.98729,1e-05,1.48952]
[1780268368760,61.0,73883.36,0.0,0.98727,1e-05,1.49095]
[1780268374548,61.01,73882.08,0.0,0.98727,1e-05,1.49079]
[1780268375550,61.01,73873.73,0.0,0.98717,1e-05,1.50082]
[1780268376559,61.01,73869.99,0.0,0.98712,1e-05,1.50537]
[1780268378571,61.01,73862.42,0.0,0.98703,1e-05,1.5146]
[1780268379837,61.01,73857.51,0.0,0.98697,1e-05,1.52064]
[1780268382600,61.01,73852.98,0.0,0.98691,1e-05,1.52621]
[1780268383606,61.01,73851.86,0.0,0.9869,1e-05,1.52761]
[1780268387637,61.01,73837.26,0.0,0.98672,1e-05,1.54546]
[1780268388648,61.01,73837.62,0.0,0.98672,1e-05,1.54503]
[1780268389907,61.02,73845.69,0.0,0.98682,1e-05,1.53525]
[1780268395698,61.02,73847.68,0.0,0.98684,1e-05,1.53297]
[1780268400737,61.02,73847.46,0.0,0.98684,1e-05,1.53336]
[1780268403038,61.02,73864.48,0.0,0.98705,1e-05,1.51298]
[1780268408793,61.02,73863.1,0.0,0.98703,1e-05,1.51492]
[1780268413828,61.02,73861.8,0.0,0.98701,1e-05,1.51678]
[1780268417139,61.02,73882.8,0.0,0.98726,1e-05,1.49192]
[1780268424189,61.03,73881.39,0.0,0.98723,1e-05,1.49422]
[1780268429941,61.03,73886.97,0.0,0.9873,1e-05,1.48818]
[1780268435985,61.04,73887.26,0.0,0.98731,1e-05,1.48613]
[1780268441024,61.04,73888.2,0.0,0.98732,1e-05,1.48566]
[1780268446058,61.05,73890.15,0.0,0.98733,1e-05,1.48393]
[1780268451094,61.05,73885.37,0.0,0.98727,1e-05,1.49013]
[1780268456128,61.06,73878.23,0.0,0.98718,1e-05,1.49908]
[1780268457135,61.06,73873.14,0.0,0.98712,1e-05,1.50522]
[1780268462171,61.06,73878.25,0.0,0.98718,1e-05,1.49956]
[1780268467206,61.07,73879.21,0.0,0.98718,1e-05,1.49886]
[1780268469219,61.07,73884.67,0.0,0.98725,1e-05,1.49256]
[1780268474542,61.07,73886.75,0.0,0.98727,1e-05,1.49059]
[1780268478284,61.07,73891.83,0.0,0.98732,1e-05,1.48498]
[1780268480584,61.08,73895.15,0.0,0.98736,1e-05,1.48128]
[1780268486338,61.08,73897.52,0.0,0.98738,1e-05,1.47917]
[1780268488354,61.08,73902.57,0.0,0.98744,1e-05,1.47348]
[1780268493387,61.09,73904.78,0.0,0.98748,1e-05,1.46933]
[1780268498424,61.09,73903.55,0.0,0.98746,1e-05,1.47142]
[1780268501445,61.1,73910.53,0.0,0.98753,1e-05,1.46366]
[1780268505472,61.1,73903.43,0.0,0.98745,1e-05,1.47249]
[1780268507488,61.1,73902.75,0.0,0.98744,1e-05,1.47352]
[1780268512521,61.11,73903.27,0.0,0.98744,1e-05,1.47349]
[1780268513527,61.11,73909.25,0.0,0.98751,1e-05,1.46662]
[1780268514536,61.11,73916.45,0.0,0.98759,1e-05,1.45836]
[1780268515541,61.11,73915.89,0.0,0.98758,1e-05,1.45915]
[1780268520577,61.12,73920.57,0.0,0.98763,1e-05,1.45441]
[1780268525615,61.11,73925.1,0.0,0.98768,1e-05,1.44876]
[1780268530649,61.11,73921.25,0.0,0.98764,1e-05,1.45281]
[1780268535684,61.12,73921.14,0.0,0.98763,1e-05,1.4537]
[1780268540718,61.12,73919.66,0.0,0.98761,1e-05,1.45619]
[1780268547047,61.13,73923.88,0.0,0.98765,1e-05,1.4524]
[1780268552814,61.14,73937.26,0.0,0.98781,1e-05,1.43561]
[1780268553824,61.14,73940.88,0.0,0.98785,1e-05,1.43126]
[1780268556843,61.12,73932.7,0.0,0.98778,1e-05,1.43829]
[1780268558132,61.12,73933.54,0.0,0.98779,1e-05,1.43773]
[1780268560870,61.16,73935.46,0.0,0.98776,1e-05,1.44046]
[1780268561878,61.18,73941.6,0.0,0.98781,1e-05,1.43582]
[1780268562888,61.21,73940.95,0.0,0.98778,1e-05,1.43905]
[1780268564897,61.21,73931.16,0.0,0.98766,1e-05,1.4508]
[1780268565905,61.21,73930.93,0.0,0.98766,1e-05,1.4513]
[1780268570940,61.21,73928.87,0.0,0.98764,1e-05,1.45294]
[1780268573960,61.2,73933.95,0.0,0.9877,1e-05,1.4464]
[1780268576988,61.2,73941.51,0.0,0.98779,1e-05,1.43746]
[1780268578277,61.19,73941.69,0.0,0.9878,1e-05,1.43686]
[1780268584034,61.19,73944.75,0.0,0.98784,1e-05,1.4324]
[1780268585039,61.18,73948.28,0.0,0.98789,1e-05,1.428]
[1780268590363,61.18,73933.39,0.0,0.98773,1e-05,1.44415]
[1780268591085,61.17,73933.21,0.0,0.98773,1e-05,1.44415]
[1780268596120,61.17,73935.13,0.0,0.98776,1e-05,1.44093]
[1780268600432,61.16,73945.77,0.0,0.98789,1e-05,1.42798]
[1780268603184,61.15,73948.86,0.0,0.98793,1e-05,1.42393]
[1780268604189,61.15,73956.57,0.0,0.98802,1e-05,1.41502]
[1780268605198,61.15,73973.77,0.0,0.98821,1e-05,1.39565]
[1780268606210,61.15,73985.86,0.0,0.98834,1e-05,1.38194]
[1780268607213,61.15,73997.14,0.0,0.98847,1e-05,1.36938]
[1780268612247,61.15,74003.21,0.0,0.98855,1e-05,1.36024]
[1780268614261,61.15,74008.67,0.0,0.98861,1e-05,1.35415]
[1780268617281,61.14,74014.22,0.0,0.98868,1e-05,1.34714]
[1780268620575,61.13,74019.68,0.0,0.98875,1e-05,1.34017]
[1780268622334,61.13,74014.0,0.0,0.98869,1e-05,1.34603]
[1780268623326,61.12,74014.88,0.0,0.9887,1e-05,1.34499]
[1780268626349,61.12,74020.33,0.0,0.98877,1e-05,1.33812]
[1780268629369,61.11,74034.63,0.0,0.98893,1e-05,1.32216]
[1780268630660,61.11,74041.6,0.0,0.989,1e-05,1.31471]
[1780268635419,61.11,74067.41,0.0,0.98927,1e-05,1.28745]
[1780268636426,61.11,74070.96,0.0,0.9893,1e-05,1.28381]
[1780268641460,61.12,74081.93,0.0,0.98941,1e-05,1.2727]
[1780268642472,61.12,74072.38,0.0,0.98931,1e-05,1.28274]
[1780268643480,61.12,74071.27,0.0,0.9893,1e-05,1.28397]
[1780268644485,61.12,74098.91,0.0,0.98958,1e-05,1.25536]
[1780268645493,61.12,74100.96,0.0,0.9896,1e-05,1.25337]
[1780268646500,61.12,74086.26,0.0,0.98945,1e-05,1.26865]
[1780268647506,61.12,74068.41,0.0,0.98927,1e-05,1.28735]
[1780268648802,61.12,74064.06,0.0,0.98922,1e-05,1.29198]
[1780268651534,61.12,74054.83,0.0,0.98913,1e-05,1.30186]
[1780268653565,61.12,74054.19,0.0,0.98912,1e-05,1.30259]
[1780268654556,61.12,74069.58,0.0,0.98928,1e-05,1.2864]
[1780268655562,61.12,74060.67,0.0,0.98918,1e-05,1.29584]
[1780268656570,61.12,74065.85,0.0,0.98924,1e-05,1.29043]
[1780268657576,61.12,74071.3,0.0,0.98929,1e-05,1.28476]
[1780268658584,61.13,74072.73,0.0,0.98931,1e-05,1.28333]
[1780268660598,61.13,74064.07,0.0,0.98922,1e-05,1.29255]
[1780268661605,61.13,74051.39,0.0,0.98909,1e-05,1.30601]
[1780268662613,61.13,74038.96,0.0,0.98896,1e-05,1.31929]
[1780268664629,61.13,74028.25,0.0,0.98884,1e-05,1.33079]
[1780268665652,61.13,74020.22,0.0,0.98876,1e-05,1.33945]
[1780268667653,61.13,73997.04,0.0,0.98851,1e-05,1.36471]
[1780268668662,61.13,73997.83,0.0,0.98852,1e-05,1.36377]
[1780268671680,61.12,73981.48,0.0,0.98836,1e-05,1.37951]
[1780268672687,61.12,73977.56,0.0,0.98832,1e-05,1.38376]
[1780268674702,61.12,73975.71,0.0,0.9883,1e-05,1.3856]
[1780268679737,61.12,73972.49,0.0,0.98827,1e-05,1.38863]
[1780268680745,61.12,73965.75,0.0,0.98819,1e-05,1.39644]
[1780268681752,61.12,73966.13,0.0,0.98819,1e-05,1.39627]
[1780268683766,61.13,73973.82,0.0,0.98827,1e-05,1.38817]
[1780268684772,61.13,73975.32,0.0,0.98829,1e-05,1.38676]
[1780268688801,61.14,73981.85,0.0,0.98835,1e-05,1.38056]
[1780268691820,61.14,73978.04,0.0,0.9883,1e-05,1.38563]
[1780268692828,61.15,73973.94,0.0,0.98825,1e-05,1.39047]
[1780268694844,61.15,73970.4,0.0,0.98821,1e-05,1.39494]
[1780268699877,61.16,73975.13,0.0,0.98825,1e-05,1.39089]
[1780268703908,61.17,73985.11,0.0,0.98835,1e-05,1.38079]
[1780268704915,61.17,73986.46,0.0,0.98836,1e-05,1.37956]
[1780268709959,61.17,73988.05,0.0,0.98838,1e-05,1.37762]
[1780268711969,61.17,73981.66,0.0,0.98831,1e-05,1.3845]
[1780268712982,61.17,73971.12,0.0,0.98819,1e-05,1.39654]
[1780268713984,61.17,73970.72,0.0,0.98819,1e-05,1.39723]
[1780268719018,61.18,73971.27,0.0,0.98818,1e-05,1.39783]
[1780268723063,61.19,73980.78,0.0,0.98828,1e-05,1.38816]
[1780268724072,61.2,73981.52,0.0,0.98828,1e-05,1.3876]
[1780268725079,61.2,73970.18,0.0,0.98815,1e-05,1.40054]
[1780268726085,61.2,73970.34,0.0,0.98815,1e-05,1.40059]
[1780268727380,61.2,73948.25,0.0,0.9879,1e-05,1.42602]
[1780268729106,61.2,73946.75,0.0,0.98788,1e-05,1.42792]
[1780268731120,61.21,73941.05,0.0,0.98783,1e-05,1.43264]
[1780268736159,61.22,73941.29,0.0,0.98782,1e-05,1.43328]
[1780268741194,61.23,73940.12,0.0,0.9878,1e-05,1.43572]
[1780268743215,61.23,73933.29,0.0,0.98772,1e-05,1.44391]
[1780268745506,61.23,73926.46,0.0,0.98764,1e-05,1.45211]
[1780268751268,61.24,73925.95,0.0,0.98762,1e-05,1.45362]
[1780268756303,61.25,73925.5,0.0,0.98761,1e-05,1.45493]
[1780268761339,61.25,73925.14,0.0,0.9876,1e-05,1.4561]
[1780268763355,61.25,73930.74,0.0,0.98766,1e-05,1.44995]
[1780268769398,61.26,73932.06,0.0,0.98766,1e-05,1.44939]
[1780268774431,61.27,73929.15,0.0,0.98762,1e-05,1.45354]
[1780268779744,61.28,73931.33,0.0,0.98764,1e-05,1.45181]
[1780268782487,61.28,73938.47,0.0,0.98772,1e-05,1.44407]
[1780268783777,61.28,73945.79,0.0,0.9878,1e-05,1.43585]
[1780268784784,61.28,73945.24,0.0,0.98779,1e-05,1.43667]
[1780268790543,61.29,73946.29,0.0,0.98779,1e-05,1.43657]
[1780268797594,61.3,73947.64,0.0,0.98781,1e-05,1.43417]
[1780268802630,61.31,73942.65,0.0,0.98775,1e-05,1.4408]
[1780268807667,61.32,73941.94,0.0,0.98773,1e-05,1.44252]
[1780268812703,61.33,73937.84,0.0,0.98767,1e-05,1.44812]
[1780268817743,61.33,73936.29,0.0,0.98765,1e-05,1.45075]
[1780268818745,61.34,73931.15,0.0,0.98759,1e-05,1.45685]
[1780268819752,61.34,73923.85,0.0,0.9875,1e-05,1.46548]
[1780268820759,61.34,73925.06,0.0,0.98751,1e-05,1.46421]
[1780268821775,61.34,73944.48,0.0,0.98774,1e-05,1.44193]
[1780268822779,61.34,73944.58,0.0,0.98774,1e-05,1.44197]
[1780268823786,61.34,73966.62,0.0,0.98798,1e-05,1.41704]
[1780268824793,61.34,73964.91,0.0,0.98796,1e-05,1.4192]
[1780268829829,61.34,73966.71,0.0,0.98798,1e-05,1.41708]
[1780268834864,61.34,73967.52,0.0,0.988,1e-05,1.41529]
[1780268839902,61.33,73969.4,0.0,0.98803,1e-05,1.41231]
[1780268845941,61.32,73969.0,0.0,0.98804,1e-05,1.41174]
[1780268850975,61.31,73965.39,0.0,0.988,1e-05,1.41494]
[1780268856010,61.3,73966.14,0.0,0.98804,1e-05,1.41104]
[1780268861046,61.3,73967.74,0.0,0.98807,1e-05,1.40837]
[1780268864067,61.29,73957.01,0.0,0.98795,1e-05,1.41998]
[1780268865075,61.29,73957.27,0.0,0.98796,1e-05,1.41949]
[1780268871117,61.28,73955.94,0.0,0.98795,1e-05,1.41985]
[1780268876447,61.27,73948.45,0.0,0.98787,1e-05,1.42762]
[1780268878166,61.28,73946.34,0.0,0.98785,1e-05,1.43021]
[1780268881189,61.28,73941.25,0.0,0.98778,1e-05,1.43659]
[1780268882195,61.28,73935.87,0.0,0.98772,1e-05,1.44294]
[1780268883202,61.28,73933.07,0.0,0.98769,1e-05,1.44633]
[1780268886521,61.29,73920.86,0.0,0.98754,1e-05,1.46109]
[1780268888237,61.29,73918.65,0.0,0.98751,1e-05,1.46379]
[1780268891258,61.29,73924.43,0.0,0.98758,1e-05,1.45749]
[1780268896591,61.3,73922.83,0.0,0.98755,1e-05,1.4602]
[1780268902337,61.3,73925.62,0.0,0.98759,1e-05,1.45625]
[1780268907371,61.3,73925.02,0.0,0.98757,1e-05,1.45769]
[1780268912407,61.31,73921.47,0.0,0.98754,1e-05,1.46033]
[1780268914427,61.31,73910.38,0.0,0.98741,1e-05,1.47339]
[1780268915428,61.31,73906.11,0.0,0.98736,1e-05,1.47862]
[1780268919456,61.31,73898.54,0.0,0.98727,1e-05,1.48791]
[1780268924490,61.32,73894.56,0.0,0.98722,1e-05,1.49304]
[1780268929526,61.32,73894.41,0.0,0.98721,1e-05,1.49364]
[1780268932549,61.32,73905.84,0.0,0.98734,1e-05,1.48046]
[1780268937881,61.33,73909.12,0.0,0.98738,1e-05,1.47718]
[1780268943635,61.33,73908.98,0.0,0.98737,1e-05,1.47799]
[1780268944643,61.33,73893.62,0.0,0.98718,1e-05,1.49614]
[1780268945650,61.34,73886.01,0.0,0.98709,1e-05,1.50522]
[1780268949966,61.34,73875.02,0.0,0.98696,1e-05,1.51853]
[1780268951980,61.34,73873.29,0.0,0.98694,1e-05,1.52067]
[1780268956728,61.34,73867.94,0.0,0.98687,1e-05,1.52724]
[1780268965791,61.34,73868.91,0.0,0.98688,1e-05,1.52628]
[1780268970826,61.34,73867.34,0.0,0.98686,1e-05,1.52829]
[1780268975862,61.34,73868.84,0.0,0.9869,1e-05,1.52435]
[1780268978883,61.34,73879.74,0.0,0.98703,1e-05,1.51139]
[1780268980178,61.34,73883.96,0.0,0.98708,1e-05,1.50641]
[1780268985934,61.35,73887.49,0.0,0.98712,1e-05,1.50257]
[1780268986939,61.35,73893.9,0.0,0.98719,1e-05,1.49504]
[1780268987945,61.34,73895.44,0.0,0.98721,1e-05,1.4929]
[1780268992985,61.33,73895.37,0.0,0.98723,1e-05,1.49142]
[1780268998026,61.32,73891.32,0.0,0.9872,1e-05,1.49464]
[1780269003075,61.3,73895.21,0.0,0.98726,1e-05,1.48849]
[1780269005081,61.3,73905.22,0.0,0.98738,1e-05,1.47612]
[1780269006089,61.28,73907.72,0.0,0.98744,1e-05,1.47039]
[1780269011124,61.17,73909.36,0.0,0.98759,1e-05,1.45548]
[1780269016171,61.07,73909.51,0.0,0.9877,1e-05,1.44359]
[1780269021195,60.97,73910.79,0.0,0.98782,1e-05,1.43131]
[1780269026239,60.97,73911.18,0.0,0.98783,1e-05,1.43087]
[1780269028519,60.97,73887.63,0.0,0.98756,1e-05,1.45812]
[1780269029526,60.97,73887.23,0.0,0.98755,1e-05,1.45859]
[1780269031274,60.97,73880.59,0.0,0.98749,1e-05,1.46414]
[1780269033289,60.97,73877.44,0.0,0.98745,1e-05,1.46783]
[1780269038323,60.97,73879.89,0.0,0.98748,1e-05,1.46496]
[1780269043357,60.97,73879.08,0.0,0.98747,1e-05,1.46591]
[1780269049666,60.97,73879.4,0.0,0.98748,1e-05,1.46553]
[1780269055440,60.97,73877.84,0.0,0.98746,1e-05,1.46736]
[1780269060479,60.97,73874.57,0.0,0.98742,1e-05,1.4712]
[1780269061486,60.97,73868.53,0.0,0.98735,1e-05,1.47831]
[1780269062493,60.97,73866.43,0.0,0.98732,1e-05,1.48079]
[1780269065519,60.97,73872.85,0.0,0.9874,1e-05,1.47322]
[1780269066526,60.97,73877.33,0.0,0.98745,1e-05,1.46796]
[1780269068542,60.97,73879.28,0.0,0.98748,1e-05,1.46542]
[1780269072568,60.96,73883.05,0.0,0.98753,1e-05,1.46001]
[1780269077605,60.95,73882.77,0.0,0.98754,1e-05,1.45913]
[1780269083909,60.94,73880.8,0.0,0.98753,1e-05,1.45976]
[1780269087672,60.93,73867.07,0.0,0.98738,1e-05,1.47515]
[1780269088680,60.93,73863.81,0.0,0.98734,1e-05,1.47872]
[1780269093980,60.92,73864.17,0.0,0.98738,1e-05,1.47445]
[1780269099760,60.91,73864.79,0.0,0.9874,1e-05,1.47238]
[1780269104050,60.89,73860.58,0.0,0.98737,1e-05,1.47598]
[1780269107815,60.89,73853.91,0.0,0.9873,1e-05,1.48304]
[1780269108821,60.89,73853.17,0.0,0.98729,1e-05,1.48362]
[1780269109829,60.88,73846.63,0.0,0.98721,1e-05,1.4911]
[1780269110835,60.88,73846.56,0.0,0.98722,1e-05,1.49087]
[1780269115871,60.87,73846.21,0.0,0.98723,1e-05,1.48976]
[1780269120907,60.85,73846.24,0.0,0.98724,1e-05,1.4882]
[1780269122176,60.85,73852.96,0.0,0.98733,1e-05,1.47963]
[1780269123184,60.85,73854.22,0.0,0.98734,1e-05,1.47825]
[1780269128965,60.84,73856.19,0.0,0.98738,1e-05,1.47423]
[1780269131239,60.83,73863.77,0.0,0.98748,1e-05,1.46476]
[1780269137021,60.82,73862.64,0.0,0.98748,1e-05,1.4649]
[1780269140042,60.82,73857.04,0.0,0.98741,1e-05,1.47147]
[1780269142056,60.82,73854.02,0.0,0.98737,1e-05,1.47526]
[1780269147091,60.83,73853.12,0.0,0.98736,1e-05,1.47685]
[1780269149105,60.83,73848.25,0.0,0.9873,1e-05,1.48281]
[1780269153133,60.83,73842.91,0.0,0.98725,1e-05,1.48729]
[1780269158167,60.84,73840.58,0.0,0.98721,1e-05,1.4905]
[1780269165217,60.84,73840.13,0.0,0.9872,1e-05,1.49163]
[1780269170253,60.85,73838.61,0.0,0.98718,1e-05,1.49386]
[1780269171259,60.85,73844.46,0.0,0.98725,1e-05,1.48698]
[1780269172265,60.85,73850.96,0.0,0.98733,1e-05,1.47937]
[1780269173272,60.85,73851.25,0.0,0.98733,1e-05,1.47913]
[1780269178308,60.85,73855.31,0.0,0.98737,1e-05,1.47488]
[1780269183342,60.86,73859.15,0.0,0.98741,1e-05,1.47092]
[1780269188379,60.86,73862.03,0.0,0.98744,1e-05,1.46811]
[1780269193421,60.87,73862.54,0.0,0.98744,1e-05,1.46798]
[1780269198456,60.87,73865.91,0.0,0.98747,1e-05,1.46475]
[1780269203490,60.88,73866.01,0.0,0.98747,1e-05,1.46524]
[1780269207808,60.88,73873.3,0.0,0.98755,1e-05,1.45721]
[1780269208526,60.88,73873.3,0.0,0.98755,1e-05,1.45735]
[1780269213560,60.89,73870.93,0.0,0.98753,1e-05,1.45861]
[1780269218596,60.89,73872.68,0.0,0.98755,1e-05,1.45727]
[1780269223630,60.9,73872.59,0.0,0.98754,1e-05,1.45823]
[1780269228665,60.91,73875.41,0.0,0.98756,1e-05,1.45553]
[1780269233701,60.91,73873.94,0.0,0.98754,1e-05,1.45798]
[1780269238739,60.92,73876.72,0.0,0.98756,1e-05,1.45562]
[1780269243056,60.92,73869.41,0.0,0.98747,1e-05,1.46463]
[1780269243774,60.93,73869.41,0.0,0.98747,1e-05,1.46477]
[1780269249099,60.93,73867.51,0.0,0.98744,1e-05,1.46767]
[1780269254848,60.94,73869.1,0.0,0.98745,1e-05,1.46658]
[1780269257869,60.94,73873.58,0.0,0.9875,1e-05,1.46174]
[1780269263196,60.95,73870.93,0.0,0.98746,1e-05,1.46555]
[1780269267941,60.95,73865.62,0.0,0.98739,1e-05,1.47247]
[1780269271967,60.96,73858.26,0.0,0.98732,1e-05,1.47942]
[1780269274990,60.96,73855.17,0.0,0.98728,1e-05,1.48351]
[1780269279017,60.96,73848.83,0.0,0.9872,1e-05,1.49135]
[1780269284055,60.97,73845.96,0.0,0.98716,1e-05,1.49523]
[1780269289379,60.97,73844.55,0.0,0.98714,1e-05,1.49745]
[1780269295129,60.97,73839.77,0.0,0.98708,1e-05,1.50358]
[1780269300456,60.98,73833.55,0.0,0.987,1e-05,1.51152]
[1780269306211,60.98,73836.48,0.0,0.98703,1e-05,1.50824]
[1780269310525,60.98,73851.99,0.0,0.98721,1e-05,1.48999]
[1780269312263,60.98,73859.34,0.0,0.9873,1e-05,1.48152]
[1780269314278,60.99,73861.03,0.0,0.98732,1e-05,1.47963]
[1780269319312,60.99,73864.05,0.0,0.98735,1e-05,1.47661]
[1780269324347,60.99,73865.19,0.0,0.98736,1e-05,1.47554]
[1780269329386,60.98,73863.2,0.0,0.98735,1e-05,1.47649]
[1780269334417,60.97,73863.98,0.0,0.98739,1e-05,1.47195]
[1780269339451,60.96,73864.22,0.0,0.98741,1e-05,1.47033]
[1780269344487,60.95,73861.39,0.0,0.98739,1e-05,1.47232]
[1780269349523,60.94,73859.77,0.0,0.98737,1e-05,1.47367]
[1780269354560,60.94,73858.89,0.0,0.98737,1e-05,1.47413]
[1780269360599,60.93,73857.72,0.0,0.98736,1e-05,1.47497]
[1780269363620,60.93,73862.83,0.0,0.98742,1e-05,1.46895]
[1780269368656,60.93,73860.13,0.0,0.98739,1e-05,1.47213]
[1780269373691,60.93,73868.48,0.0,0.98749,1e-05,1.46247]
[1780269378738,60.94,73868.87,0.0,0.98748,1e-05,1.46275]
[1780269383778,60.94,73862.73,0.0,0.98741,1e-05,1.47052]
[1780269388812,60.95,73858.9,0.0,0.98735,1e-05,1.47569]
[1780269390825,60.95,73852.13,0.0,0.98727,1e-05,1.48404]
[1780269396867,60.96,73850.42,0.0,0.98726,1e-05,1.48437]
[1780269401902,60.96,73848.81,0.0,0.98724,1e-05,1.48679]
[1780269406937,60.97,73846.03,0.0,0.9872,1e-05,1.49056]
[1780269411974,60.97,73848.07,0.0,0.98722,1e-05,1.48859]
[1780269417009,60.97,73847.39,0.0,0.98721,1e-05,1.48985]
[1780269422047,60.98,73843.94,0.0,0.98716,1e-05,1.49438]
[1780269427083,60.98,73840.49,0.0,0.98712,1e-05,1.49888]
[1780269431111,60.98,73835.38,0.0,0.98705,1e-05,1.50533]
[1780269436146,60.99,73832.1,0.0,0.98701,1e-05,1.50951]
[1780269437153,60.99,73825.68,0.0,0.98693,1e-05,1.51734]
[1780269439166,60.99,73819.3,0.0,0.98685,1e-05,1.52509]
[1780269440174,60.99,73814.03,0.0,0.98679,1e-05,1.53153]
[1780269443194,60.99,73802.93,0.0,0.98665,1e-05,1.54509]
[1780269444206,60.99,73797.46,0.0,0.98658,1e-05,1.5518]
[1780269445484,60.99,73803.24,0.0,0.98665,1e-05,1.54469]
[1780269447222,60.99,73800.03,0.0,0.98661,1e-05,1.54862]
[1780269452533,60.99,73801.3,0.0,0.98665,1e-05,1.54471]
[1780269455279,60.99,73808.22,0.0,0.98673,1e-05,1.53626]
[1780269456561,60.99,73808.81,0.0,0.98674,1e-05,1.53556]
[1780269462332,60.99,73810.25,0.0,0.98676,1e-05,1.5339]
[1780269464345,60.99,73815.79,0.0,0.98683,1e-05,1.52721]
[1780269465352,60.99,73817.78,0.0,0.98685,1e-05,1.52483]
[1780269468372,60.99,73824.7,0.0,0.98693,1e-05,1.51657]
[1780269470386,60.99,73825.86,0.0,0.98695,1e-05,1.51526]
[1780269476701,60.99,73825.58,0.0,0.98694,1e-05,1.51596]
[1780269482472,60.99,73824.94,0.0,0.98693,1e-05,1.51704]
[1780269484488,61.0,73843.21,0.0,0.98715,1e-05,1.49524]
[1780269485493,61.0,73847.15,0.0,0.9872,1e-05,1.49064]
[1780269490528,60.99,73848.38,0.0,0.98722,1e-05,1.48837]
[1780269495563,60.97,73849.06,0.0,0.98724,1e-05,1.48575]
[1780269500598,60.96,73849.7,0.0,0.98727,1e-05,1.4835]
[1780269505633,60.95,73851.87,0.0,0.98731,1e-05,1.47945]
[1780269510667,60.95,73851.85,0.0,0.98731,1e-05,1.4796]
[1780269512683,60.95,73860.05,0.0,0.98743,1e-05,1.46726]
[1780269517723,60.94,73857.68,0.0,0.98741,1e-05,1.46897]
[1780269518723,60.94,73850.48,0.0,0.98733,1e-05,1.47719]
[1780269519729,60.93,73847.31,0.0,0.98729,1e-05,1.48066]
[1780269522751,60.93,73860.9,0.0,0.98746,1e-05,1.46377]
[1780269523758,60.92,73868.58,0.0,0.98755,1e-05,1.45452]
[1780269524766,60.92,73868.71,0.0,0.98756,1e-05,1.45412]
[1780269530811,60.91,73867.85,0.0,0.98756,1e-05,1.45368]
[1780269532821,60.91,73861.13,0.0,0.98749,1e-05,1.46106]
[1780269533828,60.9,73856.01,0.0,0.98743,1e-05,1.46681]
[1780269536850,60.9,73856.13,0.0,0.98744,1e-05,1.46588]
[1780269539135,60.89,73847.1,0.0,0.98734,1e-05,1.47599]
[1780269539870,60.89,73847.1,0.0,0.98734,1e-05,1.47611]
[1780269544905,60.9,73846.96,0.0,0.98733,1e-05,1.47681]
[1780269552961,60.9,73846.54,0.0,0.98732,1e-05,1.47814]
[1780269556990,60.91,73840.07,0.0,0.98723,1e-05,1.4862]
[1780269562028,60.91,73834.51,0.0,0.98716,1e-05,1.49325]
[1780269567062,60.92,73833.29,0.0,0.98714,1e-05,1.49518]
[1780269572098,60.92,73832.47,0.0,0.98715,1e-05,1.49423]
[1780269577134,60.92,73826.85,0.0,0.98708,1e-05,1.50135]
[1780269582500,60.92,73831.33,0.0,0.98713,1e-05,1.49637]
[1780269587536,60.93,73828.56,0.0,0.98709,1e-05,1.50008]
[1780269593249,60.93,73829.06,0.0,0.98709,1e-05,1.49996]
[1780269595263,60.93,73833.28,0.0,0.98714,1e-05,1.49516]
[1780269600300,60.94,73832.77,0.0,0.98713,1e-05,1.49612]
[1780269602313,60.94,73830.64,0.0,0.9871,1e-05,1.49883]
[1780269604326,60.94,73824.85,0.0,0.98703,1e-05,1.50599]
[1780269609362,60.94,73822.14,0.0,0.987,1e-05,1.50951]
[1780269614401,60.94,73820.18,0.0,0.98697,1e-05,1.51219]
[1780269620439,60.95,73819.53,0.0,0.98696,1e-05,1.51334]
[1780269624468,60.95,73824.79,0.0,0.98702,1e-05,1.50727]
[1780269629503,60.95,73824.47,0.0,0.98701,1e-05,1.50801]
[1780269632523,60.95,73817.54,0.0,0.98694,1e-05,1.51434]
[1780269638564,60.96,73817.96,0.0,0.98695,1e-05,1.51412]
[1780269639572,60.96,73810.31,0.0,0.98685,1e-05,1.52342]
[1780269640579,60.96,73809.88,0.0,0.98684,1e-05,1.52405]
[1780269645613,60.96,73806.49,0.0,0.9868,1e-05,1.52831]
[1780269650649,60.96,73804.51,0.0,0.98677,1e-05,1.53091]
[1780269655687,60.96,73803.82,0.0,0.98676,1e-05,1.5319]
[1780269660723,60.96,73802.71,0.0,0.98675,1e-05,1.53335]
[1780269663745,60.96,73799.98,0.0,0.98672,1e-05,1.53676]
[1780269668781,60.96,73799.47,0.0,0.98671,1e-05,1.53748]
[1780269672809,60.97,73793.88,0.0,0.98664,1e-05,1.54436]
[1780269677842,60.97,73791.78,0.0,0.98661,1e-05,1.54694]
[1780269682877,60.97,73792.75,0.0,0.98662,1e-05,1.54576]
[1780269688242,60.97,73791.65,0.0,0.98661,1e-05,1.54717]
[1780269693955,60.97,73790.87,0.0,0.98662,1e-05,1.54588]
[1780269698988,60.97,73790.25,0.0,0.98661,1e-05,1.54676]
[1780269704025,60.97,73789.01,0.0,0.98659,1e-05,1.54837]
[1780269708388,60.97,73782.69,0.0,0.98651,1e-05,1.55623]
[1780269710066,60.97,73774.68,0.0,0.98641,1e-05,1.56614]
[1780269711073,60.97,73770.72,0.0,0.98636,1e-05,1.57102]
[1780269712081,60.97,73765.89,0.0,0.9863,1e-05,1.577]
[1780269716109,60.97,73759.47,0.0,0.98622,1e-05,1.5849]
[1780269717118,60.97,73757.25,0.0,0.98619,1e-05,1.58758]
[1780269720138,60.97,73751.11,0.0,0.98611,1e-05,1.59511]
[1780269722150,60.96,73740.19,0.0,0.98597,1e-05,1.60873]
[1780269725172,60.95,73717.54,0.0,0.98569,1e-05,1.636]
[1780269726180,60.95,73705.51,0.0,0.98553,1e-05,1.65134]
[1780269731213,60.94,73701.25,0.0,0.98549,1e-05,1.65601]
[1780269736249,60.94,73708.6,0.0,0.98559,1e-05,1.64567]
[1780269740277,60.93,73715.46,0.0,0.98569,1e-05,1.63625]
[1780269744307,60.93,73722.1,0.0,0.98578,1e-05,1.62719]
[1780269747325,60.92,73713.49,0.0,0.98567,1e-05,1.63781]
[1780269748694,60.92,73707.45,0.0,0.98559,1e-05,1.64542]
[1780269754374,60.92,73707.24,0.0,0.98562,1e-05,1.64249]
[1780269759416,60.91,73708.09,0.0,0.98564,1e-05,1.64045]
[1780269764454,60.9,73708.86,0.0,0.98566,1e-05,1.63884]
[1780269766465,60.9,73693.45,0.0,0.98546,1e-05,1.65825]
[1780269771502,60.89,73702.82,0.0,0.98559,1e-05,1.64522]
[1780269772508,60.89,73707.85,0.0,0.98566,1e-05,1.63874]
[1780269777541,60.89,73708.45,0.0,0.98567,1e-05,1.63718]
[1780269782577,60.88,73709.58,0.0,0.9857,1e-05,1.6348]
[1780269784590,60.88,73719.12,0.0,0.98583,1e-05,1.62229]
[1780269789627,60.87,73720.19,0.0,0.98585,1e-05,1.62026]
[1780269794660,60.87,73720.96,0.0,0.98587,1e-05,1.61864]
[1780269799697,60.86,73724.93,0.0,0.98592,1e-05,1.61308]
[1780269804730,60.86,73726.03,0.0,0.98594,1e-05,1.61101]
[1780269809767,60.85,73728.35,0.0,0.98598,1e-05,1.60765]
[1780269814802,60.85,73728.69,0.0,0.98601,1e-05,1.60438]
[1780269819838,60.85,73728.58,0.0,0.98601,1e-05,1.60409]
[1780269822859,60.84,73713.7,0.0,0.98582,1e-05,1.62267]
[1780269823867,60.84,73713.97,0.0,0.98582,1e-05,1.62221]
[1780269828906,60.84,73717.08,0.0,0.98587,1e-05,1.61756]
[1780269837962,60.83,73716.97,0.0,0.98588,1e-05,1.61684]
[1780269843000,60.83,73715.9,0.0,0.98587,1e-05,1.61756]
[1780269848033,60.82,73716.12,0.0,0.98588,1e-05,1.61675]
[1780269853068,60.82,73712.15,0.0,0.98583,1e-05,1.62126]
[1780269858103,60.81,73712.02,0.0,0.98584,1e-05,1.62085]
[1780269863137,60.81,73711.89,0.0,0.98584,1e-05,1.62045]
[1780269869180,60.8,73713.34,0.0,0.98587,1e-05,1.61804]
[1780269875221,60.8,73714.0,0.0,0.9859,1e-05,1.61405]
[1780269880256,60.79,73713.69,0.0,0.9859,1e-05,1.61402]
[1780269886299,60.79,73713.93,0.0,0.98591,1e-05,1.61308]
[1780269889687,60.79,73719.34,0.0,0.98599,1e-05,1.6059]
[1780269897377,60.78,73719.11,0.0,0.98599,1e-05,1.60537]
[1780269902410,60.78,73720.22,0.0,0.98601,1e-05,1.6035]
[1780269907445,60.77,73720.73,0.0,0.98602,1e-05,1.6025]
[1780269909831,60.77,73725.84,0.0,0.98609,1e-05,1.59577]
[1780269911473,60.77,73726.68,0.0,0.9861,1e-05,1.59456]
[1780269917515,60.77,73729.32,0.0,0.98614,1e-05,1.5909]
[1780269919900,60.77,73735.03,0.0,0.98622,1e-05,1.58353]
[1780269926579,60.76,73734.5,0.0,0.98621,1e-05,1.58386]
[1780269927586,60.76,73715.16,0.0,0.98596,1e-05,1.6082]
[1780269929970,60.76,73720.36,0.0,0.98603,1e-05,1.60143]
[1780269935643,60.76,73720.05,0.0,0.98605,1e-05,1.59905]
[1780269936650,60.76,73714.9,0.0,0.98599,1e-05,1.60541]
[1780269941687,60.75,73715.27,0.0,0.98599,1e-05,1.60458]
[1780269947730,60.75,73714.97,0.0,0.986,1e-05,1.60434]
[1780269953770,60.75,73717.82,0.0,0.98604,1e-05,1.60031]
[1780269959812,60.74,73715.78,0.0,0.98602,1e-05,1.60232]
[1780269964849,60.74,73713.07,0.0,0.98599,1e-05,1.6054]
[1780269969888,60.73,73711.24,0.0,0.98597,1e-05,1.60717]
[1780269974918,60.73,73713.17,0.0,0.986,1e-05,1.60431]
[1780269979953,60.73,73714.73,0.0,0.98602,1e-05,1.60186]
[1780269984989,60.72,73713.56,0.0,0.98601,1e-05,1.60288]
[1780269992045,60.72,73713.75,0.0,0.98604,1e-05,1.59962]
[1780269999094,60.71,73714.12,0.0,0.98605,1e-05,1.59839]
[1780270004130,60.71,73714.76,0.0,0.98607,1e-05,1.59711]
[1780270009165,60.7,73714.44,0.0,0.98607,1e-05,1.59695]
[1780270014201,60.7,73711.61,0.0,0.98603,1e-05,1.60014]
[1780270019237,60.7,73711.8,0.0,0.98604,1e-05,1.5993]
[1780270023265,60.69,73718.83,0.0,0.98614,1e-05,1.59004]
[1780270028299,60.69,73720.83,0.0,0.98617,1e-05,1.5872]
[1780270033335,60.69,73720.22,0.0,0.98616,1e-05,1.58759]
[1780270039377,60.68,73720.27,0.0,0.98617,1e-05,1.5871]
[1780270044411,60.68,73719.45,0.0,0.98616,1e-05,1.58781]
[1780270049447,60.68,73719.42,0.0,0.98616,1e-05,1.58753]
[1780270056496,60.68,73719.23,0.0,0.98618,1e-05,1.58501]
[1780270061900,60.67,73718.83,0.0,0.98618,1e-05,1.58524]
[1780270066566,60.67,73727.19,0.0,0.98629,1e-05,1.57446]
[1780270071971,60.67,73729.06,0.0,0.98632,1e-05,1.57199]
[1780270078651,60.67,73728.34,0.0,0.98631,1e-05,1.57274]
[1780270079658,60.67,73733.42,0.0,0.98638,1e-05,1.56639]
[1780270084695,60.67,73728.94,0.0,0.98632,1e-05,1.57192]
[1780270090738,60.67,73727.62,0.0,0.9863,1e-05,1.57348]
[1780270095773,60.67,73727.04,0.0,0.9863,1e-05,1.57413]
[1780270100809,60.67,73727.83,0.0,0.98631,1e-05,1.57309]
[1780270102180,60.67,73720.02,0.0,0.98621,1e-05,1.58287]
[1780270103829,60.67,73718.79,0.0,0.98619,1e-05,1.58439]
[1780270105842,60.67,73723.96,0.0,0.98626,1e-05,1.57784]
[1780270110879,60.66,73720.98,0.0,0.98622,1e-05,1.58144]
[1780270115914,60.66,73722.63,0.0,0.98626,1e-05,1.57692]
[1780270120949,60.66,73728.1,0.0,0.98633,1e-05,1.56993]
[1780270125983,60.66,73729.17,0.0,0.98635,1e-05,1.56855]
[1780270131019,60.66,73728.44,0.0,0.98634,1e-05,1.5694]
[1780270136055,60.66,73728.71,0.0,0.98634,1e-05,1.569]
[1780270141089,60.66,73728.91,0.0,0.98635,1e-05,1.5687]
[1780270146124,60.66,73729.97,0.0,0.98636,1e-05,1.56735]
[1780270151161,60.66,73729.62,0.0,0.98636,1e-05,1.56776]
[1780270156206,60.66,73731.09,0.0,0.98638,1e-05,1.56591]
[1780270158211,60.66,73746.13,0.0,0.98657,1e-05,1.54724]
[1780270160224,60.66,73742.98,0.0,0.98653,1e-05,1.55121]
[1780270162237,60.66,73740.69,0.0,0.9865,1e-05,1.55409]
[1780270169287,60.66,73740.09,0.0,0.98649,1e-05,1.55496]
[1780270175330,60.66,73734.4,0.0,0.98643,1e-05,1.55978]
[1780270180364,60.66,73731.3,0.0,0.98639,1e-05,1.56369]
[1780270183385,60.66,73730.69,0.0,0.98639,1e-05,1.56445]
[1780270188420,60.66,73732.03,0.0,0.9864,1e-05,1.56277]
[1780270193456,60.66,73733.11,0.0,0.98642,1e-05,1.56141]
[1780270198490,60.66,73733.14,0.0,0.98642,1e-05,1.56134]
[1780270204895,60.66,73735.9,0.0,0.98645,1e-05,1.55788]
[1780270210575,60.66,73734.74,0.0,0.98644,1e-05,1.55926]
[1780270215611,60.66,73734.21,0.0,0.98643,1e-05,1.55987]
[1780270220674,60.66,73729.28,0.0,0.98637,1e-05,1.56593]
[1780270222014,60.66,73710.24,0.0,0.98613,1e-05,1.58979]
[1780270222667,60.66,73710.08,0.0,0.98612,1e-05,1.58993]
[1780270227702,60.66,73713.04,0.0,0.98617,1e-05,1.58589]
[1780270232736,60.65,73709.61,0.0,0.98614,1e-05,1.5876]
[1780270234752,60.65,73698.01,0.0,0.98599,1e-05,1.60207]
[1780270236111,60.65,73687.59,0.0,0.98586,1e-05,1.61526]
[1780270240794,60.65,73680.19,0.0,0.98577,1e-05,1.6243]
[1780270242807,60.65,73677.95,0.0,0.98574,1e-05,1.62693]
[1780270247842,60.64,73676.84,0.0,0.98573,1e-05,1.62772]
[1780270252880,60.64,73672.63,0.0,0.98568,1e-05,1.63251]
[1780270253888,60.63,73665.86,0.0,0.98559,1e-05,1.64098]
[1780270254894,60.63,73658.65,0.0,0.9855,1e-05,1.65019]
[1780270259931,60.63,73654.9,0.0,0.98545,1e-05,1.65423]
[1780270264969,60.62,73657.63,0.0,0.9855,1e-05,1.64984]
[1780270266328,60.62,73662.93,0.0,0.98557,1e-05,1.64294]
[1780270267990,60.62,73662.92,0.0,0.98558,1e-05,1.6425]
[1780270273026,60.61,73663.79,0.0,0.98559,1e-05,1.64064]
[1780270278061,60.61,73659.58,0.0,0.98554,1e-05,1.64552]
[1780270284104,60.6,73659.8,0.0,0.98556,1e-05,1.64433]
[1780270290145,60.59,73659.8,0.0,0.98557,1e-05,1.64344]
[1780270297544,60.58,73658.87,0.0,0.98559,1e-05,1.64095]
[1780270302579,60.58,73656.65,0.0,0.98556,1e-05,1.64325]
[1780270308271,60.57,73657.13,0.0,0.98558,1e-05,1.6419]
[1780270313308,60.57,73661.21,0.0,0.98564,1e-05,1.63591]
[1780270318342,60.56,73662.13,0.0,0.98566,1e-05,1.63406]
[1780270323377,60.56,73661.62,0.0,0.98566,1e-05,1.63408]
[1780270328412,60.55,73660.82,0.0,0.98565,1e-05,1.63447]
[1780270333447,60.54,73660.83,0.0,0.98566,1e-05,1.63368]
[1780270338482,60.54,73660.85,0.0,0.98567,1e-05,1.63301]
[1780270342509,60.53,73652.78,0.0,0.98557,1e-05,1.6428]
[1780270347545,60.53,73642.85,0.0,0.98544,1e-05,1.65514]
[1780270348554,60.53,73639.32,0.0,0.98539,1e-05,1.6596]
[1780270353587,60.51,73640.11,0.0,0.98545,1e-05,1.65363]
[1780270358622,60.48,73617.2,0.0,0.98517,1e-05,1.68071]
[1780270360651,60.45,73611.18,0.0,0.98513,1e-05,1.68427]
[1780270362666,60.43,73589.74,0.0,0.98485,1e-05,1.71042]
[1780270368056,60.42,73591.67,0.0,0.98489,1e-05,1.70674]
[1780270371730,60.41,73579.42,0.0,0.98473,1e-05,1.7219]
[1780270372737,60.41,73572.03,0.0,0.98463,1e-05,1.73192]
[1780270373743,60.39,73569.97,0.0,0.98463,1e-05,1.73168]
[1780270376766,60.3,73564.16,0.0,0.98467,1e-05,1.72771]
[1780270381800,60.23,73557.14,0.0,0.98466,1e-05,1.72811]
[1780270382805,60.23,73551.77,0.0,0.98459,1e-05,1.73514]
[1780270384202,60.22,73540.66,0.0,0.98443,1e-05,1.75005]
[1780270384822,60.22,73540.23,0.0,0.98443,1e-05,1.75032]
[1780270386200,60.22,73502.2,0.0,0.98387,1e-05,1.80286]
[1780270386837,60.19,73502.34,0.0,0.98392,1e-05,1.79846]
[1780270388859,60.13,73509.1,0.0,0.9841,1e-05,1.78095]
[1780270390871,60.07,73518.7,0.0,0.98432,1e-05,1.76045]
[1780270391878,60.07,73528.02,0.0,0.98445,1e-05,1.74758]
[1780270392886,60.03,73530.13,0.0,0.98455,1e-05,1.73844]
[1780270397920,59.98,73533.46,0.0,0.98466,1e-05,1.72744]
[1780270400941,59.97,73542.44,0.0,0.9848,1e-05,1.71408]
[1780270403962,59.96,73548.63,0.0,0.9849,1e-05,1.70493]
[1780270404969,59.96,73559.42,0.0,0.98505,1e-05,1.69015]
[1780270406350,59.96,73554.24,0.0,0.98498,1e-05,1.6969]
[1780270406982,59.96,73554.52,0.0,0.98499,1e-05,1.69629]
[1780270412020,59.95,73555.59,0.0,0.98504,1e-05,1.69148]
[1780270417054,59.94,73554.88,0.0,0.98504,1e-05,1.69132]
[1780270422094,59.94,73557.4,0.0,0.98508,1e-05,1.68683]
[1780270425482,59.93,73550.51,0.0,0.985,1e-05,1.69522]
[1780270427128,59.93,73548.14,0.0,0.98497,1e-05,1.69795]
[1780270431159,59.92,73554.03,0.0,0.98506,1e-05,1.68911]
[1780270435188,59.91,73572.16,0.0,0.98532,1e-05,1.66405]
[1780270440222,59.91,73576.26,0.0,0.98539,1e-05,1.65779]
[1780270445258,59.9,73576.53,0.0,0.9854,1e-05,1.65666]
[1780270450292,59.89,73577.34,0.0,0.98542,1e-05,1.65483]
[1780270455328,59.89,73576.43,0.0,0.98541,1e-05,1.65543]
[1780270460362,59.88,73590.25,0.0,0.98561,1e-05,1.63638]
[1780270465399,59.88,73592.62,0.0,0.98565,1e-05,1.6327]
[1780270468420,59.88,73599.44,0.0,0.98574,1e-05,1.6236]
[1780270473454,59.87,73594.6,0.0,0.9857,1e-05,1.62699]
[1780270474471,59.87,73590.85,0.0,0.98565,1e-05,1.63179]
[1780270475476,59.87,73596.72,0.0,0.98573,1e-05,1.62412]
[1780270480512,59.87,73595.61,0.0,0.98572,1e-05,1.62507]
[1780270485547,59.86,73598.72,0.0,0.98577,1e-05,1.62054]
[1780270490581,59.86,73603.23,0.0,0.98583,1e-05,1.61415]
[1780270495617,59.86,73591.92,0.0,0.98569,1e-05,1.62851]
[1780270496626,59.86,73592.88,0.0,0.9857,1e-05,1.62715]
[1780270501659,59.85,73589.19,0.0,0.98565,1e-05,1.63148]
[1780270502666,59.85,73573.44,0.0,0.98544,1e-05,1.65211]
[1780270503674,59.85,73577.81,0.0,0.9855,1e-05,1.64619]
[1780270507704,59.85,73583.38,0.0,0.98558,1e-05,1.63834]
[1780270508712,59.85,73584.16,0.0,0.98559,1e-05,1.6372]
[1780270513748,59.84,73582.67,0.0,0.98558,1e-05,1.6385]
[1780270519789,59.84,73581.37,0.0,0.98557,1e-05,1.63955]
[1780270524824,59.83,73581.66,0.0,0.98558,1e-05,1.63865]
[1780270529862,59.83,73580.58,0.0,0.98557,1e-05,1.63955]
[1780270530868,59.83,73574.28,0.0,0.98548,1e-05,1.64774]
[1780270532883,59.82,73569.27,0.0,0.98544,1e-05,1.65169]
[1780270535905,59.82,73560.4,0.0,0.98532,1e-05,1.66306]
[1780270540939,59.82,73561.03,0.0,0.98534,1e-05,1.66148]
[1780270542953,59.81,73550.51,0.0,0.98519,1e-05,1.6752]
[1780270543962,59.81,73544.87,0.0,0.98512,1e-05,1.68258]
[1780270548996,59.8,73542.31,0.0,0.98509,1e-05,1.68508]
[1780270555041,59.8,73539.28,0.0,0.98506,1e-05,1.688]
[1780270559066,59.79,73531.61,0.0,0.98496,1e-05,1.69755]
[1780270563093,59.78,73540.35,0.0,0.98509,1e-05,1.68491]
[1780270568129,59.78,73540.96,0.0,0.98511,1e-05,1.68312]
[1780270573163,59.77,73541.4,0.0,0.98513,1e-05,1.68157]
[1780270578200,59.76,73541.22,0.0,0.98513,1e-05,1.68087]
[1780270583234,59.75,73540.77,0.0,0.98514,1e-05,1.68053]
[1780270588269,59.75,73541.49,0.0,0.98516,1e-05,1.67864]
[1780270596326,59.74,73541.17,0.0,0.98519,1e-05,1.67519]
[1780270603375,59.73,73541.31,0.0,0.9852,1e-05,1.67378]
[1780270605389,59.72,73553.97,0.0,0.98538,1e-05,1.65656]
[1780270610424,59.72,73561.01,0.0,0.98549,1e-05,1.64653]
[1780270615458,59.71,73545.46,0.0,0.98528,1e-05,1.66656]
[1780270616469,59.71,73537.15,0.0,0.98516,1e-05,1.67751]
[1780270621502,59.71,73529.84,0.0,0.98507,1e-05,1.68643]
[1780270624523,59.7,73537.5,0.0,0.98518,1e-05,1.67554]
[1780270627928,59.7,73543.07,0.0,0.98527,1e-05,1.66738]
[1780270633590,59.69,73541.93,0.0,0.98526,1e-05,1.66807]
[1780270638626,59.68,73541.9,0.0,0.98527,1e-05,1.66728]
[1780270643661,59.68,73534.89,0.0,0.98518,1e-05,1.67585]
[1780270645675,59.67,73519.78,0.0,0.98497,1e-05,1.69587]
[1780270646683,59.67,73505.48,0.0,0.98477,1e-05,1.71513]
[1780270647688,59.67,73499.24,0.0,0.98468,1e-05,1.72344]
[1780270648696,59.67,73498.39,0.0,0.98467,1e-05,1.72434]
[1780270651716,59.63,73486.11,0.0,0.98457,1e-05,1.73316]
[1780270652724,59.62,73474.64,0.0,0.98441,1e-05,1.74877]
[1780270653733,59.6,73476.23,0.0,0.98446,1e-05,1.74347]
[1780270655745,59.56,73487.32,0.0,0.98468,1e-05,1.72225]
[1780270656753,59.55,73488.68,0.0,0.98471,1e-05,1.72012]
[1780270658766,59.55,73494.1,0.0,0.98479,1e-05,1.71217]
[1780270663802,59.54,73498.07,0.0,0.98486,1e-05,1.70551]
[1780270667829,59.53,73501.64,0.0,0.98492,1e-05,1.69971]
[1780270672864,59.53,73501.32,0.0,0.98493,1e-05,1.69899]
[1780270677900,59.51,73502.67,0.0,0.98496,1e-05,1.69578]
[1780270678906,59.51,73514.13,0.0,0.98513,1e-05,1.68005]
[1780270683942,59.51,73516.85,0.0,0.98517,1e-05,1.6754]
[1780270684948,59.5,73503.91,0.0,0.98499,1e-05,1.69269]
[1780270689986,59.5,73499.14,0.0,0.98494,1e-05,1.69802]
[1780270694014,59.49,73493.96,0.0,0.98487,1e-05,1.70438]
[1780270696035,59.48,73487.98,0.0,0.98479,1e-05,1.71182]
[1780270701068,59.48,73481.93,0.0,0.98472,1e-05,1.7191]
[1780270706104,59.47,73484.86,0.0,0.98477,1e-05,1.71377]
[1780270708504,59.46,73450.54,0.0,0.98428,1e-05,1.76061]
[1780270714161,59.45,73454.86,0.0,0.98438,1e-05,1.75044]
[1780270715167,59.45,73467.73,0.0,0.98457,1e-05,1.73231]
[1780270720201,59.44,73469.85,0.0,0.98461,1e-05,1.72829]
[1780270723222,59.43,73478.37,0.0,0.98474,1e-05,1.71593]
[1780270727250,59.41,73470.22,0.0,0.98465,1e-05,1.72451]
[1780270728642,59.4,73463.79,0.0,0.98458,1e-05,1.73133]
[1780270734299,59.35,73472.18,0.0,0.98477,1e-05,1.71312]
[1780270736314,59.35,73467.14,0.0,0.9847,1e-05,1.71969]
[1780270740342,59.34,73461.87,0.0,0.98463,1e-05,1.72621]
[1780270742356,59.34,73459.76,0.0,0.98461,1e-05,1.72852]
[1780270745377,59.33,73452.06,0.0,0.9845,1e-05,1.73857]
[1780270750454,59.32,73423.56,0.0,0.98409,2e-05,1.7775]
[1780270751437,59.3,73423.38,0.0,0.98412,2e-05,1.77489]
[1780270752441,59.3,73403.86,0.0,0.98382,2e-05,1.80271]
[1780270753447,59.28,73399.07,0.0,0.98379,2e-05,1.80593]
[1780270756466,59.27,73409.34,0.0,0.98395,2e-05,1.79055]
[1780270757474,59.25,73420.68,0.0,0.98415,2e-05,1.77132]
[1780270762514,59.17,73422.35,0.0,0.98429,1e-05,1.75841]
[1780270766547,59.1,73438.79,0.0,0.98463,1e-05,1.72582]
[1780270767548,59.1,73439.19,0.0,0.98464,1e-05,1.72507]
[1780270768942,59.1,73427.25,0.0,0.98446,1e-05,1.74154]
[1780270769570,59.08,73427.36,0.0,0.98449,1e-05,1.73904]
[1780270774597,59.01,73419.46,0.0,0.98448,1e-05,1.73897]
[1780270779009,58.95,73434.1,0.0,0.98479,1e-05,1.71019]
[1780270784670,58.95,73440.06,0.0,0.98488,1e-05,1.7012]
[1780270786682,58.95,73445.4,0.0,0.98496,1e-05,1.69372]
[1780270791727,58.94,73446.52,0.0,0.98498,1e-05,1.69139]
[1780270796758,58.94,73455.49,0.0,0.98512,1e-05,1.67859]
[1780270797764,58.93,73459.96,0.0,0.98518,1e-05,1.6724]
[1780270800786,58.93,73462.52,0.0,0.98522,1e-05,1.66864]
[1780270805824,58.93,73459.86,0.0,0.98519,1e-05,1.67173]
[1780270807839,58.93,73454.75,0.0,0.98512,1e-05,1.6785]
[1780270812875,58.92,73457.02,0.0,0.98516,1e-05,1.6749]
[1780270815894,58.92,73462.15,0.0,0.98523,1e-05,1.66764]
[1780270818916,58.92,73464.64,0.0,0.98527,1e-05,1.66411]
[1780270823951,58.92,73463.16,0.0,0.98525,1e-05,1.66573]
[1780270827979,58.91,73455.0,0.0,0.98514,1e-05,1.67643]
[1780270828988,58.91,73448.84,0.0,0.98505,1e-05,1.68476]
[1780270829994,58.91,73447.53,0.0,0.98504,1e-05,1.68644]
[1780270834026,58.91,73452.9,0.0,0.98514,1e-05,1.67624]
[1780270836037,58.91,73456.6,0.0,0.98519,1e-05,1.67103]
[1780270841075,58.9,73453.75,0.0,0.98516,1e-05,1.67441]
[1780270847116,58.9,73449.84,0.0,0.98511,1e-05,1.67916]
[1780270848126,58.9,73442.64,0.0,0.985,1e-05,1.6889]
[1780270853159,58.89,73441.3,0.0,0.98499,1e-05,1.69016]
[1780270858195,58.89,73439.99,0.0,0.98498,1e-05,1.69147]
[1780270862223,58.89,73446.42,0.0,0.98508,1e-05,1.68204]
[1780270867258,58.88,73454.68,0.0,0.9852,1e-05,1.67024]
[1780270871285,58.88,73459.98,0.0,0.98528,1e-05,1.66271]
[1780270876321,58.88,73460.12,0.0,0.98528,1e-05,1.66214]
[1780270882363,58.87,73457.18,0.0,0.98525,1e-05,1.66567]
[1780270883370,58.87,73444.17,0.0,0.98506,1e-05,1.6833]
[1780270885384,58.87,73435.24,0.0,0.98493,1e-05,1.69545]
[1780270886390,58.87,73433.79,0.0,0.98492,1e-05,1.69732]
[1780270891425,58.87,73432.19,0.0,0.98492,1e-05,1.69641]
[1780270896460,58.86,73428.8,0.0,0.98488,1e-05,1.70045]
[1780270901496,58.86,73429.41,0.0,0.98489,1e-05,1.69895]
[1780270906531,58.85,73429.6,0.0,0.9849,1e-05,1.69787]
[1780270911566,58.85,73434.38,0.0,0.98498,1e-05,1.69088]
[1780270916600,58.84,73435.75,0.0,0.985,1e-05,1.68837]
[1780270921635,58.84,73437.4,0.0,0.98504,1e-05,1.68536]
[1780270922642,58.84,73451.18,0.0,0.98523,1e-05,1.66646]
[1780270927679,58.83,73455.29,0.0,0.9853,1e-05,1.6605]
[1780270932714,58.83,73442.46,0.0,0.98512,1e-05,1.67756]
[1780270937749,58.83,73445.83,0.0,0.98517,1e-05,1.6725]
[1780270942784,58.82,73443.84,0.0,0.98515,1e-05,1.67485]
[1780270947819,58.82,73446.62,0.0,0.98519,1e-05,1.67049]
[1780270952855,58.82,73442.57,0.0,0.98516,1e-05,1.67321]
[1780270953860,58.82,73437.67,0.0,0.98509,1e-05,1.6797]
[1780270955874,58.81,73430.38,0.0,0.98499,1e-05,1.68947]
[1780270960910,58.81,73432.66,0.0,0.98502,1e-05,1.68586]
[1780270963932,58.81,73426.75,0.0,0.98494,1e-05,1.69347]
[1780270968965,58.8,73421.14,0.0,0.98487,1e-05,1.70054]
[1780270974002,58.8,73423.46,0.0,0.98491,1e-05,1.69676]
[1780270979039,58.79,73424.89,0.0,0.98494,1e-05,1.69408]
[1780270983073,58.79,73437.04,0.0,0.98512,1e-05,1.67672]
[1780270984081,58.79,73440.18,0.0,0.98517,1e-05,1.67233]
[1780270988109,58.78,73437.18,0.0,0.98513,1e-05,1.67604]
[1780270993143,58.78,73442.94,0.0,0.98521,1e-05,1.6677]
[1780270999187,58.78,73446.08,0.0,0.98526,1e-05,1.66301]
[1780271004220,58.77,73445.67,0.0,0.98526,1e-05,1.6631]
[1780271009259,58.77,73447.53,0.0,0.98529,1e-05,1.66011]
[1780271014292,58.77,73451.46,0.0,0.98537,1e-05,1.65203]
[1780271019325,58.76,73451.8,0.0,0.98538,1e-05,1.65128]
[1780271022347,58.76,73460.18,0.0,0.9855,1e-05,1.63988]
[1780271023354,58.76,73460.17,0.0,0.9855,1e-05,1.63982]
[1780271028388,58.76,73459.43,0.0,0.98549,1e-05,1.64066]
[1780271033423,58.76,73457.0,0.0,0.98546,1e-05,1.64376]
[1780271038460,58.76,73457.61,0.0,0.98547,1e-05,1.64276]
[1780271042489,58.76,73462.35,0.0,0.98554,1e-05,1.63623]
[1780271043494,58.76,73469.18,0.0,0.98563,1e-05,1.62707]
[1780271046516,58.76,73478.86,0.0,0.98577,1e-05,1.6142]
[1780271050950,58.76,73485.15,0.0,0.98585,1e-05,1.60595]
[1780271056589,58.76,73486.07,0.0,0.98586,1e-05,1.60491]
[1780271061623,58.76,73484.73,0.0,0.98584,1e-05,1.60683]
[1780271066658,58.76,73485.28,0.0,0.98585,1e-05,1.60622]
[1780271071693,58.76,73485.2,0.0,0.98587,1e-05,1.60411]
[1780271076728,58.76,73486.89,0.0,0.98589,1e-05,1.60211]
[1780271081170,58.77,73480.09,0.0,0.98579,1e-05,1.61125]
[1780271086798,58.77,73479.64,0.0,0.98579,1e-05,1.61196]
[1780271091835,58.77,73480.15,0.0,0.98579,1e-05,1.6114]
[1780271096870,58.77,73480.31,0.0,0.98579,1e-05,1.61129]
[1780271101907,58.77,73480.48,0.0,0.98579,1e-05,1.61117]
[1780271106942,58.77,73480.39,0.0,0.98579,1e-05,1.6114]
[1780271111381,58.77,73487.93,0.0,0.98589,1e-05,1.60153]
[1780271111976,58.77,73488.2,0.0,0.9859,1e-05,1.60121]
[1780271112983,58.77,73494.74,0.0,0.98599,1e-05,1.5926]
[1780271113994,58.77,73495.5,0.0,0.986,1e-05,1.59166]
[1780271119031,58.77,73481.24,0.0,0.9858,1e-05,1.61074]
[1780271123072,58.77,73475.54,0.0,0.98572,1e-05,1.61837]
[1780271127101,58.77,73467.85,0.0,0.98561,1e-05,1.62862]
[1780271130122,58.77,73475.98,0.0,0.98573,1e-05,1.61777]
[1780271135157,58.77,73475.57,0.0,0.98574,1e-05,1.61598]
[1780271140194,58.77,73474.81,0.0,0.98573,1e-05,1.61706]
[1780271143214,58.78,73480.54,0.0,0.98581,1e-05,1.6095]
[1780271144222,58.78,73489.75,0.0,0.98593,1e-05,1.59735]
[1780271145233,58.78,73490.11,0.0,0.98594,1e-05,1.59695]
[1780271147245,58.78,73496.16,0.0,0.98602,1e-05,1.58911]
[1780271149259,58.78,73499.77,0.0,0.98607,1e-05,1.58452]
[1780271154294,58.78,73501.24,0.0,0.98608,1e-05,1.58289]
[1780271159328,58.78,73501.84,0.0,0.98609,1e-05,1.58258]
[1780271163358,58.79,73519.26,0.0,0.98632,1e-05,1.56028]
[1780271165374,58.79,73517.59,0.0,0.98629,1e-05,1.56256]
[1780271169402,58.79,73512.19,0.0,0.98622,1e-05,1.57011]
[1780271174436,58.8,73510.29,0.0,0.98619,1e-05,1.57307]
[1780271177458,58.8,73515.6,0.0,0.98625,1e-05,1.5666]
[1780271178464,58.8,73509.68,0.0,0.98617,1e-05,1.57438]
[1780271183500,58.8,73505.23,0.0,0.98611,1e-05,1.58053]
[1780271190548,58.81,73504.65,0.0,0.98609,1e-05,1.58196]
[1780271195584,58.81,73508.77,0.0,0.98617,1e-05,1.57458]
[1780271200619,58.81,73508.9,0.0,0.98616,1e-05,1.57499]
[1780271206661,58.82,73508.97,0.0,0.98616,1e-05,1.57549]
[1780271209682,58.82,73514.03,0.0,0.98622,1e-05,1.56914]
[1780271214716,58.83,73515.18,0.0,0.98623,1e-05,1.56819]
[1780271219753,58.83,73514.57,0.0,0.98622,1e-05,1.56952]
[1780271223781,58.83,73505.03,0.0,0.98609,1e-05,1.58235]
[1780271224788,58.83,73504.19,0.0,0.98607,1e-05,1.58354]
[1780271229824,58.84,73502.88,0.0,0.98605,1e-05,1.58573]
[1780271234858,58.84,73503.64,0.0,0.98606,1e-05,1.58506]
[1780271239894,58.84,73503.95,0.0,0.98606,1e-05,1.58506]
[1780271244928,58.85,73504.79,0.0,0.98607,1e-05,1.58438]
[1780271252364,58.85,73504.57,0.0,0.98608,1e-05,1.58297]
[1780271262435,58.86,73505.93,0.0,0.98609,1e-05,1.58198]
[1780271264065,58.86,73510.08,0.0,0.98614,1e-05,1.57685]
[1780271269099,58.86,73512.92,0.0,0.98617,1e-05,1.57367]
[1780271272509,58.87,73507.45,0.0,0.9861,1e-05,1.58108]
[1780271278160,58.87,73504.14,0.0,0.98605,1e-05,1.58591]
[1780271281185,58.87,73498.71,0.0,0.98597,1e-05,1.59325]
[1780271282582,58.87,73509.71,0.0,0.98612,1e-05,1.57893]
[1780271283200,58.87,73509.72,0.0,0.98612,1e-05,1.57901]
[1780271284210,58.87,73515.29,0.0,0.98619,1e-05,1.57187]
[1780271289244,58.88,73520.53,0.0,0.98626,1e-05,1.56563]
[1780271291258,58.88,73535.98,0.0,0.98646,1e-05,1.546]
[1780271296294,58.89,73539.57,0.0,0.9865,1e-05,1.54214]
[1780271298308,58.89,73545.69,0.0,0.98658,1e-05,1.53464]
[1780271301329,58.89,73551.05,0.0,0.98664,1e-05,1.52832]
[1780271302726,58.9,73558.65,0.0,0.98674,1e-05,1.51906]
[1780271308378,58.9,73562.49,0.0,0.98678,1e-05,1.51515]
[1780271315426,58.91,73563.13,0.0,0.98679,1e-05,1.51338]
[1780271318447,58.92,73553.93,0.0,0.98667,1e-05,1.52556]
[1780271320462,58.92,73542.76,0.0,0.98652,1e-05,1.54009]
[1780271321469,58.92,73540.63,0.0,0.98649,1e-05,1.54296]
[1780271326504,58.93,73541.08,0.0,0.98649,1e-05,1.54306]
[1780271331539,58.93,73542.28,0.0,0.98649,1e-05,1.54219]
[1780271337583,58.94,73547.39,0.0,0.98655,1e-05,1.5366]
[1780271343628,58.95,73549.88,0.0,0.98658,1e-05,1.53423]
[1780271348658,58.95,73548.07,0.0,0.98655,1e-05,1.53716]
[1780271351680,58.95,73555.52,0.0,0.98664,1e-05,1.5281]
[1780271354701,58.96,73560.8,0.0,0.9867,1e-05,1.52185]
[1780271359736,58.96,73560.63,0.0,0.98669,1e-05,1.52278]
[1780271364773,58.97,73561.48,0.0,0.9867,1e-05,1.52242]
[1780271369808,58.98,73564.74,0.0,0.98673,1e-05,1.51905]
[1780271374846,58.98,73568.74,0.0,0.9868,1e-05,1.51249]
[1780271378870,58.99,73574.24,0.0,0.98686,1e-05,1.50629]
[1780271383906,58.99,73575.3,0.0,0.98687,1e-05,1.50586]
[1780271388943,59.0,73573.83,0.0,0.98684,1e-05,1.5086]
[1780271393975,59.01,73569.61,0.0,0.98677,1e-05,1.51479]
[1780271399010,59.02,73574.44,0.0,0.98683,1e-05,1.50959]
[1780271404066,59.02,73585.55,0.0,0.98696,1e-05,1.49664]
[1780271405066,59.02,73585.55,0.0,0.98696,1e-05,1.49684]
[1780271410101,59.08,73584.84,0.0,0.98688,1e-05,1.50417]
[1780271413509,59.08,73590.82,0.0,0.98695,1e-05,1.49728]
[1780271414128,59.1,73590.82,0.0,0.98693,1e-05,1.49926]
[1780271419164,59.1,73591.81,0.0,0.98694,1e-05,1.49881]
[1780271424204,59.13,73593.89,0.0,0.98694,1e-05,1.49919]
[1780271427225,59.15,73587.22,0.0,0.98683,1e-05,1.50986]
[1780271428232,59.15,73577.39,0.0,0.9867,1e-05,1.52235]
[1780271432261,59.15,73585.77,0.0,0.98682,1e-05,1.51018]
[1780271433651,59.15,73592.0,0.0,0.9869,1e-05,1.50258]
[1780271435279,59.16,73593.39,0.0,0.98691,1e-05,1.50123]
[1780271440315,59.17,73593.27,0.0,0.9869,1e-05,1.50235]
[1780271445349,59.17,73590.54,0.0,0.98686,1e-05,1.50671]
[1780271450385,59.18,73593.97,0.0,0.98689,1e-05,1.50339]
[1780271455450,59.2,73596.34,0.0,0.98689,1e-05,1.50318]
[1780271462501,59.23,73594.88,0.0,0.98684,1e-05,1.50807]
[1780271465519,59.23,73590.53,0.0,0.98678,1e-05,1.51403]
[1780271469547,59.24,73577.34,0.0,0.9866,1e-05,1.5313]
[1780271470555,59.24,73573.39,0.0,0.98655,1e-05,1.53644]
[1780271475590,59.24,73570.07,0.0,0.9865,1e-05,1.54131]
[1780271481631,59.25,73570.59,0.0,0.9865,1e-05,1.54142]
[1780271486667,59.26,73570.84,0.0,0.9865,1e-05,1.54174]
[1780271487674,59.26,73583.81,0.0,0.98666,1e-05,1.52547]
[1780271488681,59.26,73593.83,0.0,0.98679,1e-05,1.51305]
[1780271489692,59.26,73593.86,0.0,0.98679,1e-05,1.51319]
[1780271495730,59.27,73594.49,0.0,0.98681,1e-05,1.51134]
[1780271501772,59.28,73595.37,0.0,0.98681,1e-05,1.5113]
[1780271506810,59.29,73601.78,0.0,0.98688,1e-05,1.50421]
[1780271511843,59.29,73603.89,0.0,0.9869,1e-05,1.50253]
[1780271516877,59.3,73602.08,0.0,0.98686,1e-05,1.50572]
[1780271521915,59.31,73606.02,0.0,0.98691,1e-05,1.50155]
[1780271525942,59.31,73600.25,0.0,0.98683,1e-05,1.50946]
[1780271530977,59.32,73598.22,0.0,0.98679,1e-05,1.51284]
[1780271536020,59.33,73596.45,0.0,0.98676,1e-05,1.51589]
[1780271541050,59.33,73594.65,0.0,0.98673,1e-05,1.51896]
[1780271547092,59.34,73595.15,0.0,0.98673,1e-05,1.5193]
[1780271552126,59.35,73596.97,0.0,0.98676,1e-05,1.51554]
[1780271559176,59.36,73596.86,0.0,0.98675,1e-05,1.51687]
[1780271564582,59.36,73596.37,0.0,0.98673,1e-05,1.51832]
[1780271571261,59.37,73595.72,0.0,0.98671,1e-05,1.5203]
[1780271576295,59.38,73594.21,0.0,0.98668,1e-05,1.523]
[1780271578310,59.38,73583.95,0.0,0.98655,1e-05,1.53622]
[1780271583344,59.39,73581.96,0.0,0.98652,1e-05,1.53939]
[1780271584721,59.39,73593.85,0.0,0.98667,1e-05,1.52453]
[1780271585367,59.39,73593.85,0.0,0.98667,1e-05,1.52468]
[1780271592412,59.4,73593.77,0.0,0.98666,1e-05,1.52582]
[1780271597445,59.4,73594.05,0.0,0.98665,1e-05,1.5262]
[1780271602481,59.41,73593.74,0.0,0.98664,1e-05,1.52732]
[1780271607516,59.42,73592.91,0.0,0.98662,1e-05,1.5291]
[1780271613558,59.42,73589.16,0.0,0.98658,1e-05,1.53236]
[1780271618592,59.43,73589.12,0.0,0.98658,1e-05,1.53313]
[1780271623626,59.43,73589.28,0.0,0.98657,1e-05,1.53364]
[1780271625008,59.44,73594.23,0.0,0.98663,1e-05,1.52771]
[1780271635074,59.45,73596.36,0.0,0.98664,1e-05,1.52655]
[1780271640750,59.45,73597.15,0.0,0.98665,1e-05,1.52629]
[1780271646807,59.46,73600.39,0.0,0.98668,1e-05,1.52307]
[1780271651843,59.47,73600.55,0.0,0.98667,1e-05,1.52361]
[1780271656878,59.47,73596.26,0.0,0.98661,1e-05,1.52969]
[1780271661913,59.48,73595.76,0.0,0.9866,1e-05,1.53096]
[1780271666947,59.48,73596.03,0.0,0.9866,1e-05,1.53127]
[1780271671983,59.49,73595.93,0.0,0.98661,1e-05,1.52986]
[1780271678024,59.5,73595.29,0.0,0.98659,1e-05,1.53146]
[1780271680041,59.5,73588.08,0.0,0.98649,1e-05,1.54081]
[1780271681047,59.5,73582.69,0.0,0.98642,1e-05,1.54775]
[1780271687091,59.5,73581.88,0.0,0.98641,1e-05,1.54938]
[1780271692126,59.51,73582.08,0.0,0.9864,1e-05,1.54962]
[1780271697160,59.51,73582.77,0.0,0.98641,1e-05,1.54922]
[1780271702203,59.51,73581.97,0.0,0.98639,1e-05,1.55069]
[1780271703210,59.52,73594.22,0.0,0.98655,1e-05,1.5353]
[1780271709253,59.52,73595.72,0.0,0.98656,1e-05,1.53414]
[1780271714286,59.53,73592.61,0.0,0.98652,1e-05,1.53865]
[1780271720328,59.53,73592.45,0.0,0.98651,1e-05,1.53955]
[1780271725740,59.54,73594.62,0.0,0.98653,1e-05,1.5374]
[1780271731405,59.54,73594.03,0.0,0.98653,1e-05,1.53655]
[1780271736441,59.55,73596.5,0.0,0.98656,1e-05,1.53408]
[1780271742483,59.55,73595.37,0.0,0.98654,1e-05,1.53627]
[1780271747519,59.56,73595.64,0.0,0.98654,1e-05,1.53643]
[1780271752558,59.56,73599.7,0.0,0.98658,1e-05,1.53195]
[1780271757588,59.57,73601.19,0.0,0.98659,1e-05,1.53074]
[1780271762623,59.57,73602.36,0.0,0.9866,1e-05,1.52992]
[1780271767660,59.58,73604.65,0.0,0.98663,1e-05,1.52769]
[1780271772695,59.58,73604.94,0.0,0.98662,1e-05,1.52798]
[1780271777728,59.59,73605.77,0.0,0.98663,1e-05,1.52757]
[1780271782763,59.59,73610.07,0.0,0.98668,1e-05,1.52284]
[1780271783770,59.6,73614.93,0.0,0.98674,1e-05,1.51691]
[1780271788805,59.6,73618.27,0.0,0.98677,1e-05,1.51349]
[1780271792835,59.61,73611.56,0.0,0.9867,1e-05,1.52016]
[1780271797869,59.61,73610.78,0.0,0.98668,1e-05,1.52181]
[1780271802908,59.62,73611.31,0.0,0.98668,1e-05,1.52182]
[1780271804919,59.62,73595.4,0.0,0.98647,1e-05,1.54209]
[1780271805927,59.62,73594.8,0.0,0.98647,1e-05,1.54294]
[1780271810962,59.62,73595.26,0.0,0.98647,1e-05,1.54285]
[1780271815996,59.63,73594.38,0.0,0.98645,1e-05,1.54444]
[1780271821033,59.63,73595.18,0.0,0.98646,1e-05,1.54391]
[1780271826075,59.64,73597.99,0.0,0.98649,1e-05,1.54084]
[1780271831111,59.64,73597.37,0.0,0.98647,1e-05,1.54211]
[1780271836141,59.64,73597.12,0.0,0.98647,1e-05,1.54303]
[1780271841180,59.65,73597.78,0.0,0.98647,1e-05,1.54269]
[1780271842186,59.65,73602.82,0.0,0.98653,1e-05,1.53644]
[1780271847219,59.65,73601.62,0.0,0.98651,1e-05,1.53851]
[1780271852255,59.66,73599.88,0.0,0.9865,1e-05,1.53892]
[1780271857290,59.66,73606.18,0.0,0.98658,1e-05,1.53154]
[1780271862325,59.67,73606.5,0.0,0.98658,1e-05,1.53172]
[1780271867362,59.67,73609.79,0.0,0.98661,1e-05,1.52818]
[1780271870381,59.67,73604.77,0.0,0.98655,1e-05,1.53482]
[1780271875417,59.68,73604.32,0.0,0.98653,1e-05,1.53592]
[1780271880450,59.68,73601.27,0.0,0.98649,1e-05,1.54027]
[1780271885485,59.69,73602.48,0.0,0.9865,1e-05,1.53925]
[1780271890521,59.69,73602.7,0.0,0.9865,1e-05,1.53947]
[1780271895555,59.7,73604.07,0.0,0.98651,1e-05,1.53823]
[1780271900591,59.7,73601.08,0.0,0.98647,1e-05,1.54248]
[1780271905625,59.7,73601.45,0.0,0.98647,1e-05,1.54246]
[1780271910660,59.71,73598.12,0.0,0.98642,1e-05,1.54709]
[1780271915695,59.71,73598.29,0.0,0.98644,1e-05,1.54495]
[1780271920742,59.71,73599.53,0.0,0.98645,1e-05,1.54383]
[1780271921738,59.71,73592.24,0.0,0.98635,1e-05,1.55313]
[1780271922745,59.71,73584.33,0.0,0.98625,1e-05,1.56325]
[1780271924760,59.71,73578.23,0.0,0.98617,1e-05,1.57114]
[1780271929795,59.72,73573.82,0.0,0.98611,1e-05,1.577]
[1780271934829,59.72,73572.91,0.0,0.98609,1e-05,1.57836]
[1780271939864,59.72,73571.19,0.0,0.98607,1e-05,1.58076]
[1780271944899,59.72,73571.34,0.0,0.98607,1e-05,1.58075]
[1780271947315,59.72,73562.85,0.0,0.98595,1e-05,1.59181]
[1780271948930,59.72,73557.63,0.0,0.98588,1e-05,1.59858]
[1780271953966,59.72,73555.08,0.0,0.98585,1e-05,1.60189]
[1780271958999,59.72,73556.96,0.0,0.98587,1e-05,1.5994]
[1780271961012,59.72,73563.61,0.0,0.98596,1e-05,1.59079]
[1780271966049,59.72,73564.97,0.0,0.98598,1e-05,1.5891]
[1780271969070,59.72,73575.96,0.0,0.98613,1e-05,1.575]
[1780271970080,59.72,73578.38,0.0,0.98616,1e-05,1.57194]
[1780271975112,59.72,73578.96,0.0,0.98618,1e-05,1.56909]
[1780271980148,59.73,73580.32,0.0,0.9862,1e-05,1.56763]
[1780271986189,59.73,73579.29,0.0,0.98618,1e-05,1.56931]
[1780271991224,59.73,73574.08,0.0,0.98611,1e-05,1.57627]
[1780271996265,59.73,73573.68,0.0,0.9861,1e-05,1.5771]
[1780272001293,59.74,73573.15,0.0,0.98609,1e-05,1.57799]
[1780272006333,59.74,73571.8,0.0,0.98607,1e-05,1.58001]
[1780272007335,59.74,73566.65,0.0,0.986,1e-05,1.5867]
[1780272008342,59.74,73575.32,0.0,0.98612,1e-05,1.57557]
[1780272009350,59.74,73574.22,0.0,0.9861,1e-05,1.57704]
[1780272011363,59.74,73572.0,0.0,0.98607,1e-05,1.57999]
[1780272016405,59.74,73576.5,0.0,0.98613,1e-05,1.57444]
[1780272021437,59.74,73576.73,0.0,0.98613,1e-05,1.5744]
[1780272026473,59.75,73577.79,0.0,0.98614,1e-05,1.57329]
[1780272030500,59.75,73571.33,0.0,0.98605,1e-05,1.58177]
[1780272031509,59.75,73564.85,0.0,0.98598,1e-05,1.58779]
[1780272032517,59.75,73559.82,0.0,0.98592,1e-05,1.59431]
[1780272034526,59.75,73556.98,0.0,0.98588,1e-05,1.59801]
[1780272039562,59.75,73553.71,0.0,0.98583,1e-05,1.60227]
[1780272040569,59.75,73563.18,0.0,0.98596,1e-05,1.58999]
[1780272041575,59.75,73566.49,0.0,0.98601,1e-05,1.58573]
[1780272045605,59.75,73576.36,0.0,0.98614,1e-05,1.57316]
[1780272048063,59.75,73579.78,0.0,0.98618,1e-05,1.56894]
[1780272051646,59.75,73586.59,0.0,0.98627,1e-05,1.56043]
[1780272056683,59.75,73584.31,0.0,0.98624,1e-05,1.56368]
[1780272061720,59.76,73585.21,0.0,0.98624,1e-05,1.56285]
[1780272064742,59.76,73577.49,0.0,0.98614,1e-05,1.57291]
[1780272065747,59.76,73570.35,0.0,0.98604,1e-05,1.58213]
[1780272066753,59.76,73569.07,0.0,0.98603,1e-05,1.5838]
[1780272071788,59.76,73570.53,0.0,0.98604,1e-05,1.58205]
[1780272076822,59.76,73571.29,0.0,0.98605,1e-05,1.58123]
[1780272080854,59.76,73565.74,0.0,0.98598,1e-05,1.58849]
[1780272084879,59.76,73571.85,0.0,0.98606,1e-05,1.58073]
[1780272088349,59.76,73564.78,0.0,0.98596,1e-05,1.58995]
[1780272089913,59.76,73563.78,0.0,0.98595,1e-05,1.59128]
[1780272094949,59.77,73557.48,0.0,0.98588,1e-05,1.59712]
[1780272099982,59.77,73558.99,0.0,0.9859,1e-05,1.59523]
[1780272105020,59.77,73557.91,0.0,0.98589,1e-05,1.59671]
[1780272111065,59.77,73561.55,0.0,0.98594,1e-05,1.59211]
[1780272118561,59.77,73558.65,0.0,0.9859,1e-05,1.59599]
[1780272124160,59.77,73562.37,0.0,0.98594,1e-05,1.59126]
[1780272127179,59.77,73568.95,0.0,0.98603,1e-05,1.58287]
[1780272131207,59.77,73577.04,0.0,0.98614,1e-05,1.57264]
[1780272133223,59.77,73583.67,0.0,0.98623,1e-05,1.56429]
[1780272136245,59.77,73590.88,0.0,0.98632,1e-05,1.55531]
[1780272137254,59.77,73601.01,0.0,0.98645,1e-05,1.54257]
[1780272138256,59.78,73603.13,0.0,0.98648,1e-05,1.54]
[1780272143291,59.78,73606.89,0.0,0.98652,1e-05,1.53581]
[1780272147320,59.78,73614.35,0.0,0.98661,1e-05,1.52692]
[1780272148326,59.78,73615.68,0.0,0.98663,1e-05,1.52538]
[1780272152387,59.79,73631.8,0.0,0.98685,1e-05,1.50357]
[1780272153393,59.79,73633.14,0.0,0.98686,1e-05,1.50208]
[1780272157429,59.8,73621.61,0.0,0.98671,1e-05,1.51705]
[1780272158436,59.8,73620.02,0.0,0.98669,1e-05,1.51918]
[1780272160451,59.8,73631.9,0.0,0.98684,1e-05,1.50472]
[1780272161457,59.8,73633.38,0.0,0.98685,1e-05,1.50306]
[1780272166492,59.81,73633.31,0.0,0.98684,1e-05,1.504]
[1780272171532,59.81,73636.52,0.0,0.98688,1e-05,1.5009]
[1780272174549,59.82,73642.55,0.0,0.98695,1e-05,1.49401]
[1780272175567,59.82,73644.31,0.0,0.98697,1e-05,1.49204]
[1780272177573,59.82,73655.46,0.0,0.9871,1e-05,1.4788]
[1780272178581,59.82,73655.48,0.0,0.98711,1e-05,1.47853]
[1780272183616,59.83,73668.35,0.0,0.98726,1e-05,1.46352]
[1780272184624,59.82,73673.91,0.0,0.98733,1e-05,1.45659]
[1780272185630,59.82,73675.81,0.0,0.98736,1e-05,1.4541]
[1780272190664,59.81,73673.45,0.0,0.98734,1e-05,1.45593]
[1780272192680,59.81,73687.91,0.0,0.98752,1e-05,1.43821]
[1780272193686,59.8,73689.7,0.0,0.98756,1e-05,1.43438]
[1780272196710,59.76,73677.01,0.0,0.98745,1e-05,1.44486]
[1780272197713,59.76,73670.73,0.0,0.98737,1e-05,1.45221]
[1780272199125,59.75,73669.93,0.0,0.98737,1e-05,1.45278]
[1780272201743,59.75,73676.17,0.0,0.98745,1e-05,1.4449]
[1780272202750,59.75,73678.19,0.0,0.98748,1e-05,1.4423]
[1780272207787,59.74,73680.55,0.0,0.98751,1e-05,1.4386]
[1780272209196,59.74,73686.82,0.0,0.98759,1e-05,1.43079]
[1780272210805,59.74,73686.9,0.0,0.98759,1e-05,1.43054]
[1780272213829,59.73,73680.85,0.0,0.98754,1e-05,1.43504]
[1780272215843,59.73,73688.04,0.0,0.98763,1e-05,1.42618]
[1780272220876,59.72,73690.42,0.0,0.98767,1e-05,1.42263]
[1780272225911,59.72,73693.22,0.0,0.98771,1e-05,1.41865]
[1780272230945,59.71,73696.32,0.0,0.98775,1e-05,1.41436]
[1780272233966,59.71,73709.22,0.0,0.98791,1e-05,1.39886]
[1780272234974,59.71,73711.93,0.0,0.98794,1e-05,1.3956]
[1780272239428,59.71,73714.85,0.0,0.98798,1e-05,1.39177]
[1780272244042,59.7,73706.2,0.0,0.98788,1e-05,1.40151]
[1780272245056,59.7,73703.25,0.0,0.98785,1e-05,1.40486]
[1780272249499,59.7,73695.46,0.0,0.98776,1e-05,1.41343]
[1780272255124,59.69,73695.39,0.0,0.98777,1e-05,1.41273]
[1780272258150,59.69,73711.43,0.0,0.98796,1e-05,1.39362]
[1780272259568,59.69,73720.45,0.0,0.98807,1e-05,1.38308]
[1780272261187,59.69,73734.81,0.0,0.98824,1e-05,1.36643]
[1780272263197,59.69,73740.56,0.0,0.98831,1e-05,1.35979]
[1780272265210,59.68,73745.11,0.0,0.98836,1e-05,1.35457]
[1780272266218,59.68,73751.19,0.0,0.98843,1e-05,1.34766]
[1780272269638,59.68,73760.77,0.0,0.98854,1e-05,1.33684]
[1780272275288,59.69,73767.3,0.0,0.98862,1e-05,1.32777]
[1780272280322,59.69,73767.3,0.0,0.98862,1e-05,1.32817]
[1780272285357,59.7,73771.08,0.0,0.98866,1e-05,1.32464]
[1780272290392,59.7,73769.42,0.0,0.98864,1e-05,1.32666]
[1780272295428,59.7,73765.5,0.0,0.98859,1e-05,1.33116]
[1780272300480,59.7,73761.88,0.0,0.98855,1e-05,1.33533]
[1780272301471,59.7,73765.87,0.0,0.98859,1e-05,1.33086]
[1780272303485,59.7,73768.82,0.0,0.98863,1e-05,1.32761]
[1780272305515,59.7,73762.87,0.0,0.98856,1e-05,1.33431]
[1780272307525,59.7,73764.95,0.0,0.98858,1e-05,1.33202]
[1780272309541,59.7,73771.16,0.0,0.98865,1e-05,1.32515]
[1780272311554,59.7,73777.39,0.0,0.98872,1e-05,1.31829]
[1780272314576,59.7,73768.12,0.0,0.98861,1e-05,1.32869]
[1780272315582,59.7,73750.06,0.0,0.98841,1e-05,1.34912]
[1780272316594,59.7,73748.2,0.0,0.98839,1e-05,1.35122]
[1780272321627,59.7,73746.79,0.0,0.98837,1e-05,1.35278]
[1780272324683,59.7,73741.74,0.0,0.98832,1e-05,1.35849]
[1780272325697,59.7,73701.14,0.0,0.98784,1e-05,1.40533]
[1780272326702,59.7,73694.31,0.0,0.98776,1e-05,1.41336]
[1780272327757,59.7,73695.56,0.0,0.98778,1e-05,1.41177]
[1780272332785,59.7,73695.42,0.0,0.9878,1e-05,1.40918]
[1780272336893,59.69,73720.48,0.0,0.9881,1e-05,1.37966]
[1780272337910,59.69,73707.98,0.0,0.98795,1e-05,1.39405]
[1780272338901,59.69,73707.33,0.0,0.98795,1e-05,1.39473]
[1780272340927,59.69,73716.19,0.0,0.98805,1e-05,1.38428]
[1780272342929,59.69,73724.52,0.0,0.98815,1e-05,1.37452]
[1780272343945,59.69,73725.62,0.0,0.98816,1e-05,1.3732]
[1780272345952,59.69,73715.16,0.0,0.98804,1e-05,1.38513]
[1780272351995,59.69,73712.26,0.0,0.98801,1e-05,1.38805]
[1780272354012,59.68,73719.54,0.0,0.9881,1e-05,1.37949]
[1780272355023,59.68,73730.59,0.0,0.98823,1e-05,1.36673]
[1780272360055,59.68,73725.73,0.0,0.98817,1e-05,1.3721]
[1780272364085,59.68,73731.09,0.0,0.98824,1e-05,1.36577]
[1780272366098,59.68,73743.61,0.0,0.98838,1e-05,1.35143]
[1780272367104,59.68,73750.18,0.0,0.98846,1e-05,1.34398]
[1780272368117,59.68,73750.77,0.0,0.98846,1e-05,1.34332]
[1780272371133,59.68,73759.39,0.0,0.98856,1e-05,1.33363]
[1780272376172,59.68,73763.26,0.0,0.9886,1e-05,1.32941]
[1780272377187,59.68,73768.45,0.0,0.98866,1e-05,1.32399]
[1780272382226,59.7,73770.51,0.0,0.98867,1e-05,1.32321]
[1780272387250,59.71,73767.32,0.0,0.98862,1e-05,1.32761]
[1780272389268,59.71,73760.85,0.0,0.98855,1e-05,1.33492]
[1780272390968,59.71,73756.71,0.0,0.9885,1e-05,1.3396]
[1780272396350,59.71,73755.62,0.0,0.98851,1e-05,1.33873]
[1780272398338,59.71,73749.15,0.0,0.98843,1e-05,1.34606]
[1780272399347,59.71,73739.94,0.0,0.98833,1e-05,1.35651]
[1780272401039,59.71,73720.19,0.0,0.9881,1e-05,1.3791]
[1780272402368,59.71,73719.37,0.0,0.98809,1e-05,1.37999]
[1780272405393,59.7,73707.94,0.0,0.98796,1e-05,1.39304]
[1780272406397,59.7,73706.0,0.0,0.98794,1e-05,1.39521]
[1780272407405,59.7,73700.94,0.0,0.98788,1e-05,1.40103]
[1780272409417,59.7,73699.7,0.0,0.98786,1e-05,1.40227]
[1780272414452,59.7,73699.23,0.0,0.98786,1e-05,1.40228]
[1780272421182,59.69,73698.82,0.0,0.98787,1e-05,1.402]
[1780272422509,59.69,73692.41,0.0,0.98779,1e-05,1.40942]
[1780272423515,59.69,73681.98,0.0,0.98767,1e-05,1.42161]
[1780272424528,59.69,73679.44,0.0,0.98764,1e-05,1.42448]
[1780272425530,59.68,73671.33,0.0,0.98754,1e-05,1.43399]
[1780272426537,59.69,73666.33,0.0,0.98748,1e-05,1.44025]
[1780272428551,59.69,73675.34,0.0,0.98759,1e-05,1.4296]
[1780272429559,59.69,73667.84,0.0,0.9875,1e-05,1.43839]
[1780272430565,59.69,73667.45,0.0,0.98749,1e-05,1.43869]
[1780272435601,59.68,73666.18,0.0,0.98749,1e-05,1.43933]
[1780272441643,59.67,73667.61,0.0,0.98752,1e-05,1.43658]
[1780272446678,59.66,73665.38,0.0,0.9875,1e-05,1.43839]
[1780272451716,59.65,73665.65,0.0,0.98753,1e-05,1.43496]
[1780272452721,59.65,73655.43,0.0,0.9874,1e-05,1.44703]
[1780272453729,59.65,73651.56,0.0,0.98736,1e-05,1.4515]
[1780272458762,59.65,73652.42,0.0,0.98737,1e-05,1.45036]
[1780272463798,59.64,73653.14,0.0,0.98739,1e-05,1.4485]
[1780272468833,59.63,73653.9,0.0,0.98741,1e-05,1.44661]
[1780272473866,59.63,73648.67,0.0,0.98735,1e-05,1.45193]
[1780272478903,59.62,73651.34,0.0,0.9874,1e-05,1.44769]
[1780272480917,59.61,73659.37,0.0,0.9875,1e-05,1.43767]
[1780272482930,59.61,73669.28,0.0,0.98762,1e-05,1.4255]
[1780272487966,59.6,73664.27,0.0,0.98757,1e-05,1.43049]
[1780272493000,59.6,73661.71,0.0,0.98755,1e-05,1.43269]
[1780272498039,59.59,73661.64,0.0,0.98756,1e-05,1.4319]
[1780272503075,59.58,73661.99,0.0,0.98757,1e-05,1.43064]
[1780272508111,59.57,73662.45,0.0,0.98758,1e-05,1.42925]
[1780272514152,59.57,73662.46,0.0,0.98761,1e-05,1.42604]
[1780272520193,59.56,73662.09,0.0,0.98762,1e-05,1.42553]
[1780272525229,59.55,73660.49,0.0,0.98761,1e-05,1.42664]
[1780272526238,59.55,73646.31,0.0,0.98743,1e-05,1.44388]
[1780272529257,59.56,73640.56,0.0,0.98736,1e-05,1.45112]
[1780272533285,59.56,73631.6,0.0,0.98724,1e-05,1.46295]
[1780272538319,59.57,73628.25,0.0,0.98719,1e-05,1.46774]
[1780272543356,59.58,73628.85,0.0,0.98718,1e-05,1.46819]
[1780272547383,59.58,73643.78,0.0,0.98737,1e-05,1.45015]
[1780272552418,59.57,73644.55,0.0,0.98739,1e-05,1.44828]
[1780272558459,59.52,73644.26,0.0,0.98744,1e-05,1.44281]
[1780272560473,59.5,73651.32,0.0,0.98756,1e-05,1.43106]
[1780272562186,59.47,73651.95,0.0,0.9876,1e-05,1.42749]
[1780272567523,59.42,73654.85,0.0,0.9877,1e-05,1.4176]
[1780272572558,59.37,73654.18,0.0,0.98776,1e-05,1.41051]
[1780272577594,59.33,73654.52,0.0,0.98782,1e-05,1.40518]
[1780272582630,59.29,73653.08,0.0,0.98784,1e-05,1.40247]
[1780272588672,59.25,73656.23,0.0,0.98793,1e-05,1.3943]
[1780272595721,59.23,73656.93,0.0,0.98796,1e-05,1.3908]
[1780272596727,59.23,73647.42,0.0,0.98785,1e-05,1.40194]
[1780272597735,59.22,73645.47,0.0,0.98783,1e-05,1.40346]
[1780272602770,59.21,73643.21,0.0,0.98782,1e-05,1.40428]
[1780272606804,59.21,73629.87,0.0,0.98767,1e-05,1.41981]
[1780272607804,59.2,73624.17,0.0,0.98761,1e-05,1.42548]
[1780272608811,59.19,73633.14,0.0,0.98773,1e-05,1.41351]
[1780272609819,59.18,73642.32,0.0,0.98785,1e-05,1.40158]
[1780272610825,59.18,73642.45,0.0,0.98785,1e-05,1.40134]
[1780272615868,59.17,73649.86,0.0,0.98795,1e-05,1.39218]
[1780272616872,59.17,73656.96,0.0,0.98804,1e-05,1.38316]
[1780272618886,59.17,73658.2,0.0,0.98805,1e-05,1.38161]
[1780272622915,59.16,73663.57,0.0,0.98812,1e-05,1.37515]
[1780272624934,59.16,73674.39,0.0,0.98825,1e-05,1.36253]
[1780272626949,59.16,73686.67,0.0,0.98839,1e-05,1.34839]
[1780272632986,59.17,73687.83,0.0,0.98842,1e-05,1.34517]
[1780272635008,59.17,73679.13,0.0,0.98832,1e-05,1.35517]
[1780272636016,59.17,73678.09,0.0,0.9883,1e-05,1.35631]
[1780272642051,59.16,73679.33,0.0,0.98832,1e-05,1.35473]
[1780272647084,59.16,73682.33,0.0,0.98836,1e-05,1.35126]
[1780272652120,59.16,73683.08,0.0,0.98836,1e-05,1.3504]
[1780272658161,59.16,73682.21,0.0,0.98835,1e-05,1.3514]
[1780272663196,59.16,73684.95,0.0,0.98839,1e-05,1.34827]
[1780272668231,59.16,73683.22,0.0,0.98837,1e-05,1.35026]
[1780272673267,59.16,73680.91,0.0,0.98834,1e-05,1.3529]
[1780272678301,59.16,73671.3,0.0,0.98823,1e-05,1.36395]
[1780272683336,59.16,73664.39,0.0,0.98815,1e-05,1.37182]
[1780272688371,59.16,73658.71,0.0,0.98808,1e-05,1.37824]
[1780272694413,59.16,73660.21,0.0,0.98812,1e-05,1.37408]
[1780272699448,59.16,73659.03,0.0,0.98811,1e-05,1.37529]
[1780272704484,59.16,73658.48,0.0,0.9881,1e-05,1.37576]
[1780272711532,59.15,73659.31,0.0,0.98812,1e-05,1.37456]
[1780272716570,59.15,73660.89,0.0,0.98814,1e-05,1.37258]
[1780272721603,59.15,73665.28,0.0,0.98819,1e-05,1.36739]
[1780272726637,59.15,73670.31,0.0,0.98825,1e-05,1.36151]
[1780272728651,59.15,73655.98,0.0,0.98808,1e-05,1.37814]
[1780272729659,59.15,73656.46,0.0,0.98809,1e-05,1.37755]
[1780272734693,59.15,73654.08,0.0,0.98806,1e-05,1.38016]
[1780272739729,59.15,73650.97,0.0,0.98802,1e-05,1.38361]
[1780272743479,59.15,73634.23,0.0,0.98783,1e-05,1.40313]
[1780272748793,59.14,73631.22,0.0,0.98779,1e-05,1.40631]
[1780272752821,59.14,73626.04,0.0,0.98775,1e-05,1.40991]
[1780272757868,59.14,73625.57,0.0,0.98775,1e-05,1.40999]
[1780272758874,59.14,73615.43,0.0,0.98763,1e-05,1.422]
[1780272759881,59.13,73609.39,0.0,0.98756,1e-05,1.42914]
[1780272760889,59.13,73611.88,0.0,0.98759,1e-05,1.42601]
[1780272762903,59.13,73618.72,0.0,0.98767,1e-05,1.41757]
[1780272764916,59.13,73615.11,0.0,0.98763,1e-05,1.42167]
[1780272766933,59.13,73611.45,0.0,0.98759,1e-05,1.42582]
[1780272771969,59.12,73612.08,0.0,0.9876,1e-05,1.42442]
[1780272773981,59.12,73617.46,0.0,0.98767,1e-05,1.41773]
[1780272780029,59.11,73619.75,0.0,0.98771,1e-05,1.41432]
[1780272781036,59.11,73614.51,0.0,0.98764,1e-05,1.42048]
[1780272782046,59.11,73614.9,0.0,0.98765,1e-05,1.41989]
[1780272786070,59.11,73620.48,0.0,0.98772,1e-05,1.41275]
[1780272791106,59.1,73618.1,0.0,0.9877,1e-05,1.41505]
[1780272796140,59.1,73620.45,0.0,0.98773,1e-05,1.41167]
[1780272799161,59.1,73627.83,0.0,0.98783,1e-05,1.40255]
[1780272800167,59.1,73632.14,0.0,0.98788,1e-05,1.39735]
[1780272805203,59.09,73633.19,0.0,0.9879,1e-05,1.39567]
[1780272810238,59.09,73635.77,0.0,0.98793,1e-05,1.39221]
[1780272815273,59.08,73636.28,0.0,0.98796,1e-05,1.38903]
[1780272820308,59.08,73638.59,0.0,0.98799,1e-05,1.3859]
[1780272825343,59.08,73638.18,0.0,0.98799,1e-05,1.38605]
[1780272831385,59.07,73638.57,0.0,0.988,1e-05,1.3852]
[1780272836422,59.07,73637.35,0.0,0.98799,1e-05,1.38631]
[1780272843473,59.07,73635.9,0.0,0.98797,1e-05,1.38755]
[1780272848506,59.07,73633.34,0.0,0.98795,1e-05,1.39023]
[1780272853542,59.06,73634.24,0.0,0.98796,1e-05,1.38884]
[1780272857570,59.06,73642.33,0.0,0.98806,1e-05,1.3791]
[1780272861598,59.06,73649.55,0.0,0.98815,1e-05,1.37052]
[1780272866633,59.06,73648.72,0.0,0.98814,1e-05,1.37131]
[1780272871667,59.06,73648.57,0.0,0.98816,1e-05,1.36913]
[1780272877710,59.05,73647.91,0.0,0.98815,1e-05,1.36969]
[1780272880731,59.05,73656.01,0.0,0.98825,1e-05,1.36022]
[1780272882744,59.05,73663.38,0.0,0.98833,1e-05,1.35171]
[1780272886773,59.05,73668.95,0.0,0.9884,1e-05,1.3453]
[1780272890800,59.05,73672.1,0.0,0.98843,1e-05,1.34172]
[1780272894544,59.05,73685.48,0.0,0.98859,1e-05,1.32652]
[1780272899868,59.05,73694.58,0.0,0.98869,1e-05,1.31622]
[1780272900871,59.05,73700.04,0.0,0.98875,1e-05,1.31008]
[1780272901878,59.05,73703.16,0.0,0.98879,1e-05,1.30658]
[1780272904624,59.05,73741.28,0.0,0.98921,1e-05,1.26443]
[1780272904905,59.05,73741.28,0.0,0.98921,1e-05,1.26443]
[1780272905912,59.05,73739.93,0.0,0.98919,1e-05,1.2659]
[1780272907925,59.05,73731.31,0.0,0.9891,1e-05,1.27534]
[1780272908932,59.05,73732.83,0.0,0.98912,1e-05,1.27367]
[1780272911953,59.05,73737.64,0.0,0.98917,1e-05,1.2684]
[1780272916988,59.05,73735.4,0.0,0.98914,1e-05,1.27085]
[1780272922024,59.05,73732.48,0.0,0.98911,1e-05,1.27406]
[1780272925044,59.05,73726.66,0.0,0.98905,1e-05,1.28046]
[1780272927060,59.05,73719.83,0.0,0.98897,1e-05,1.28801]
[1780272928078,59.05,73714.5,0.0,0.98891,1e-05,1.29392]
[1780272930084,59.05,73708.38,0.0,0.98885,1e-05,1.30074]
[1780272935119,59.05,73709.74,0.0,0.98888,1e-05,1.29713]
[1780272940153,59.05,73709.14,0.0,0.98887,1e-05,1.2978]
[1780272946196,59.05,73708.82,0.0,0.98887,1e-05,1.29815]
[1780272952238,59.05,73708.21,0.0,0.98886,1e-05,1.29883]
[1780272957272,59.05,73711.42,0.0,0.9889,1e-05,1.29526]
[1780272963318,59.05,73711.17,0.0,0.98889,1e-05,1.29553]
[1780272965331,59.05,73718.21,0.0,0.98897,1e-05,1.28772]
[1780272970367,59.05,73717.88,0.0,0.98897,1e-05,1.28808]
[1780272975403,59.05,73720.46,0.0,0.989,1e-05,1.28523]
[1780272977417,59.05,73725.14,0.0,0.98905,1e-05,1.28006]
[1780272981443,59.05,73739.08,0.0,0.9892,1e-05,1.26477]
[1780272982451,59.05,73742.06,0.0,0.98923,1e-05,1.26152]
[1780272987486,59.05,73721.77,0.0,0.98901,1e-05,1.28378]
[1780272988514,59.05,73718.61,0.0,0.98898,1e-05,1.28727]
[1780272990507,59.05,73707.84,0.0,0.98886,1e-05,1.29925]
[1780272991515,59.05,73707.83,0.0,0.98887,1e-05,1.29716]
[1780272992522,59.05,73700.52,0.0,0.98879,1e-05,1.30533]
[1780272993531,59.05,73697.63,0.0,0.98876,1e-05,1.30857]
[1780272998564,59.05,73693.46,0.0,0.98871,1e-05,1.31326]
[1780273003599,59.05,73694.34,0.0,0.98872,1e-05,1.31227]
[1780273006621,59.05,73700.22,0.0,0.98879,1e-05,1.30567]
[1780273007629,59.05,73706.82,0.0,0.98886,1e-05,1.29829]
[1780273008634,59.05,73706.85,0.0,0.98886,1e-05,1.29825]
[1780273013669,59.05,73712.42,0.0,0.98893,1e-05,1.29205]
[1780273014680,59.05,73714.92,0.0,0.98895,1e-05,1.28928]
[1780273015684,59.05,73721.04,0.0,0.98902,1e-05,1.28251]
[1780273020719,59.05,73722.63,0.0,0.98904,1e-05,1.28075]
[1780273025755,59.05,73718.66,0.0,0.98899,1e-05,1.28514]
[1780273030790,59.05,73715.01,0.0,0.98895,1e-05,1.28918]
[1780273034817,59.05,73709.74,0.0,0.9889,1e-05,1.29503]
[1780273039853,59.05,73703.3,0.0,0.98882,1e-05,1.30222]
[1780273042877,59.05,73697.3,0.0,0.98876,1e-05,1.30894]
[1780273045628,59.05,73688.11,0.0,0.98865,1e-05,1.3193]
[1780273048917,59.05,73670.24,0.0,0.98845,1e-05,1.33962]
[1780273052946,59.05,73663.53,0.0,0.98839,1e-05,1.34517]
[1780273053954,59.05,73650.79,0.0,0.98824,1e-05,1.35986]
[1780273055698,59.05,73649.87,0.0,0.98823,1e-05,1.36093]
[1780273061002,59.05,73652.89,0.0,0.98826,1e-05,1.35743]
[1780273066041,59.05,73652.56,0.0,0.98826,1e-05,1.35781]
[1780273071076,59.05,73653.65,0.0,0.98827,1e-05,1.35655]
[1780273076114,59.05,73653.67,0.0,0.98827,1e-05,1.35653]
[1780273079131,59.05,73647.63,0.0,0.9882,1e-05,1.36353]
[1780273084167,59.05,73647.09,0.0,0.9882,1e-05,1.36415]
[1780273089201,59.05,73646.55,0.0,0.98819,1e-05,1.36478]
[1780273092222,59.05,73640.24,0.0,0.98811,1e-05,1.37213]
[1780273093229,59.05,73639.84,0.0,0.98811,1e-05,1.3726]
[1780273098264,59.05,73639.59,0.0,0.98811,1e-05,1.37289]
[1780273103299,59.05,73641.45,0.0,0.98813,1e-05,1.37072]
[1780273108335,59.05,73635.74,0.0,0.98806,1e-05,1.37739]
[1780273113370,59.05,73634.24,0.0,0.98806,1e-05,1.37697]
[1780273117398,59.05,73639.57,0.0,0.98813,1e-05,1.37074]
[1780273122433,59.05,73642.14,0.0,0.98816,1e-05,1.36774]
[1780273126462,59.05,73636.85,0.0,0.98809,1e-05,1.37391]
[1780273128474,59.05,73635.28,0.0,0.98807,1e-05,1.37575]
[1780273133510,59.05,73633.09,0.0,0.98805,1e-05,1.37831]
[1780273138545,59.05,73630.58,0.0,0.98802,1e-05,1.38126]
[1780273143584,59.05,73631.36,0.0,0.98803,1e-05,1.38034]
[1780273148628,59.05,73633.46,0.0,0.98805,1e-05,1.37788]
[1780273153666,59.05,73629.0,0.0,0.988,1e-05,1.38311]
[1780273155677,59.05,73626.62,0.0,0.98797,1e-05,1.38591]
[1780273160717,59.05,73627.66,0.0,0.98798,1e-05,1.38469]
[1780273161721,59.05,73634.88,0.0,0.98807,1e-05,1.37622]
[1780273162727,59.05,73643.98,0.0,0.98818,1e-05,1.3656]
[1780273163734,59.05,73643.83,0.0,0.98818,1e-05,1.36578]
[1780273168770,59.05,73644.02,0.0,0.98818,1e-05,1.36555]
[1780273173811,59.05,73643.84,0.0,0.98819,1e-05,1.3636]
[1780273178847,59.05,73643.62,0.0,0.98819,1e-05,1.36385]
[1780273183883,59.05,73640.85,0.0,0.98816,1e-05,1.36707]
[1780273186903,59.05,73633.38,0.0,0.98807,1e-05,1.37579]
[1780273191937,59.05,73629.67,0.0,0.98803,1e-05,1.38014]
[1780273196976,59.05,73632.83,0.0,0.98806,1e-05,1.37644]
[1780273202007,59.05,73633.17,0.0,0.98807,1e-05,1.37581]
[1780273207048,59.05,73628.94,0.0,0.98802,1e-05,1.38047]
[1780273209061,59.05,73621.4,0.0,0.98793,1e-05,1.38919]
[1780273214096,59.05,73619.22,0.0,0.98791,1e-05,1.39136]
[1780273219133,59.04,73617.36,0.0,0.98789,1e-05,1.39315]
[1780273224167,59.04,73614.52,0.0,0.98786,1e-05,1.39612]
[1780273226901,59.04,73624.3,0.0,0.98798,1e-05,1.38441]
[1780273227198,59.04,73624.3,0.0,0.98798,1e-05,1.38435]
[1780273228205,59.04,73634.59,0.0,0.98811,1e-05,1.37229]
[1780273229214,59.04,73629.39,0.0,0.98804,1e-05,1.37833]
[1780273230219,59.04,73628.84,0.0,0.98804,1e-05,1.37893]
[1780273235253,59.03,73635.61,0.0,0.98814,1e-05,1.36867]
[1780273240291,59.03,73631.2,0.0,0.98809,1e-05,1.37368]
[1780273245328,59.03,73632.17,0.0,0.9881,1e-05,1.37242]
[1780273248349,59.03,73638.34,0.0,0.98817,1e-05,1.36516]
[1780273252376,59.03,73643.74,0.0,0.98824,1e-05,1.35886]
[1780273257410,59.03,73643.35,0.0,0.98823,1e-05,1.35932]
[1780273262446,59.03,73642.74,0.0,0.98823,1e-05,1.36002]
[1780273267486,59.03,73646.22,0.0,0.98827,1e-05,1.35599]
[1780273272518,59.03,73643.31,0.0,0.98823,1e-05,1.35936]
[1780273277552,59.03,73644.56,0.0,0.98825,1e-05,1.35791]
[1780273282587,59.03,73645.14,0.0,0.98825,1e-05,1.35724]
[1780273287624,59.03,73645.6,0.0,0.98826,1e-05,1.35671]
[1780273289638,59.03,73652.09,0.0,0.98833,1e-05,1.34921]
[1780273290642,59.03,73652.83,0.0,0.98834,1e-05,1.34836]
[1780273295677,59.03,73654.08,0.0,0.98838,1e-05,1.34477]
[1780273300713,59.03,73661.5,0.0,0.98846,1e-05,1.33626]
[1780273301721,59.03,73660.98,0.0,0.98846,1e-05,1.33685]
[1780273306755,59.03,73664.59,0.0,0.9885,1e-05,1.33273]
[1780273311791,59.03,73663.34,0.0,0.98848,1e-05,1.33416]
[1780273314823,59.03,73670.86,0.0,0.98857,1e-05,1.32559]
[1780273315825,59.03,73671.61,0.0,0.98858,1e-05,1.32474]
[1780273318847,59.03,73676.68,0.0,0.98864,1e-05,1.31899]
[1780273323893,59.03,73683.45,0.0,0.98871,1e-05,1.31134]
[1780273324894,59.03,73693.44,0.0,0.98883,1e-05,1.30013]
[1780273325901,59.03,73699.65,0.0,0.9889,1e-05,1.2932]
[1780273326906,59.03,73702.31,0.0,0.98892,1e-05,1.29024]
[1780273331943,59.03,73706.33,0.0,0.98897,1e-05,1.28578]
[1780273334977,59.03,73701.11,0.0,0.98891,1e-05,1.29158]
[1780273336981,59.03,73701.05,0.0,0.98891,1e-05,1.29164]
[1780273337990,59.03,73710.3,0.0,0.98901,1e-05,1.28139]
[1780273343023,59.03,73704.76,0.0,0.98895,1e-05,1.28752]
[1780273344029,59.03,73698.36,0.0,0.98888,1e-05,1.29464]
[1780273345037,59.03,73698.67,0.0,0.98888,1e-05,1.29429]
[1780273349065,59.03,73692.93,0.0,0.98882,1e-05,1.3007]
[1780273354101,59.03,73690.18,0.0,0.98881,1e-05,1.30168]
[1780273359139,59.03,73695.45,0.0,0.98887,1e-05,1.29579]
[1780273364174,59.03,73690.47,0.0,0.98881,1e-05,1.30135]
[1780273369207,59.03,73688.6,0.0,0.98879,1e-05,1.30345]
[1780273374242,59.03,73681.87,0.0,0.98871,1e-05,1.31101]
[1780273379280,59.03,73681.68,0.0,0.98871,1e-05,1.31122]
[1780273384312,59.03,73676.63,0.0,0.98865,1e-05,1.31692]
[1780273389347,59.03,73678.13,0.0,0.98867,1e-05,1.31523]
[1780273392369,59.03,73668.5,0.0,0.98856,1e-05,1.32614]
[1780273393376,59.03,73664.11,0.0,0.98851,1e-05,1.33114]
[1780273394384,59.03,73658.64,0.0,0.98845,1e-05,1.33739]
[1780273398097,59.03,73664.04,0.0,0.98851,1e-05,1.33122]
[1780273399418,59.03,73669.64,0.0,0.98857,1e-05,1.32484]
[1780273400425,59.03,73672.19,0.0,0.9886,1e-05,1.32195]
[1780273402438,59.03,73681.65,0.0,0.98871,1e-05,1.31126]
[1780273403445,59.03,73685.8,0.0,0.98876,1e-05,1.30659]
[1780273406467,59.03,73689.57,0.0,0.9888,1e-05,1.30236]
[1780273408480,59.03,73694.33,0.0,0.98885,1e-05,1.29704]
[1780273413515,59.03,73701.02,0.0,0.98895,1e-05,1.28749]
[1780273414523,59.03,73707.51,0.0,0.98902,1e-05,1.28031]
[1780273415530,59.03,73712.03,0.0,0.98907,1e-05,1.27532]
[1780273419558,59.03,73714.47,0.0,0.98909,1e-05,1.27263]
[1780273424592,59.03,73710.38,0.0,0.98905,1e-05,1.27714]
[1780273426607,59.03,73704.71,0.0,0.98899,1e-05,1.2834]
[1780273431642,59.03,73703.17,0.0,0.98897,1e-05,1.28511]
[1780273435670,59.03,73711.23,0.0,0.98906,1e-05,1.2762]
[1780273437683,59.03,73712.17,0.0,0.98907,1e-05,1.27516]
[1780273442719,59.03,73712.23,0.0,0.98907,1e-05,1.2751]
[1780273447754,59.03,73712.9,0.0,0.98908,1e-05,1.27436]
[1780273452791,59.03,73711.78,0.0,0.98906,1e-05,1.27559]
[1780273454803,59.03,73718.92,0.0,0.98914,1e-05,1.26775]
[1780273455810,59.03,73719.47,0.0,0.98915,1e-05,1.26714]
[1780273460846,59.03,73723.37,0.0,0.98919,1e-05,1.26288]
[1780273465881,59.03,73702.64,0.0,0.98896,1e-05,1.2857]
[1780273466889,59.03,73699.57,0.0,0.98893,1e-05,1.2891]
[1780273471923,59.03,73699.2,0.0,0.98894,1e-05,1.28742]
[1780273477968,59.03,73695.17,0.0,0.9889,1e-05,1.2919]
[1780273483000,59.03,73699.11,0.0,0.98894,1e-05,1.28752]
[1780273488037,59.03,73699.67,0.0,0.98895,1e-05,1.2869]
[1780273493072,59.03,73698.2,0.0,0.98893,1e-05,1.28853]
[1780273498109,59.03,73695.65,0.0,0.9889,1e-05,1.29137]
[1780273503142,59.03,73696.95,0.0,0.98892,1e-05,1.28992]
[1780273508177,59.03,73697.48,0.0,0.98892,1e-05,1.28933]
[1780273513215,59.03,73700.85,0.0,0.98896,1e-05,1.28559]
[1780273518250,59.03,73699.72,0.0,0.98895,1e-05,1.28685]
[1780273525301,59.03,73700.2,0.0,0.98895,1e-05,1.28631]
[1780273530335,59.03,73708.99,0.0,0.98905,1e-05,1.27659]
[1780273531341,59.03,73714.5,0.0,0.98913,1e-05,1.26846]
[1780273532349,59.03,73716.36,0.0,0.98915,1e-05,1.26642]
[1780273537383,59.03,73717.49,0.0,0.98916,1e-05,1.26518]
[1780273542420,59.03,73717.9,0.0,0.98917,1e-05,1.26473]
[1780273547455,59.03,73718.47,0.0,0.98917,1e-05,1.26411]
[1780273552498,59.03,73725.75,0.0,0.98925,1e-05,1.25616]
[1780273553505,59.03,73726.71,0.0,0.98926,1e-05,1.25512]
[1780273559235,59.03,73731.09,0.0,0.98931,1e-05,1.25036]
[1780273564587,59.03,73728.94,0.0,0.98929,1e-05,1.25269]
[1780273565592,59.03,73719.94,0.0,0.98919,1e-05,1.2625]
[1780273566599,59.03,73713.89,0.0,0.98912,1e-05,1.26912]
[1780273567607,59.03,73713.92,0.0,0.98912,1e-05,1.26909]
[1780273572640,59.03,73713.21,0.0,0.98911,1e-05,1.26987]
[1780273577675,59.03,73713.62,0.0,0.98912,1e-05,1.26942]
[1780273582710,59.03,73714.16,0.0,0.98912,1e-05,1.26883]
[1780273587746,59.03,73714.09,0.0,0.98912,1e-05,1.2689]
[1780273592781,59.03,73714.83,0.0,0.98915,1e-05,1.26602]
[1780273598823,59.03,73713.83,0.0,0.98914,1e-05,1.26712]
[1780273600837,59.03,73719.2,0.0,0.9892,1e-05,1.26124]
[1780273601843,59.03,73723.56,0.0,0.98924,1e-05,1.25649]
[1780273603857,59.03,73724.95,0.0,0.98926,1e-05,1.25497]
[1780273605871,59.03,73717.34,0.0,0.98918,1e-05,1.26328]
[1780273606878,59.03,73715.55,0.0,0.98916,1e-05,1.26523]
[1780273609900,59.03,73710.04,0.0,0.9891,1e-05,1.27128]
[1780273612920,59.03,73704.83,0.0,0.98904,1e-05,1.27702]
[1780273617956,59.03,73707.53,0.0,0.98907,1e-05,1.27404]
[1780273622991,59.03,73711.53,0.0,0.98911,1e-05,1.26964]
[1780273628026,59.03,73713.12,0.0,0.98913,1e-05,1.2679]
[1780273633062,59.03,73713.9,0.0,0.98914,1e-05,1.26704]
[1780273638097,59.03,73713.92,0.0,0.98914,1e-05,1.26702]
[1780273642127,59.03,73723.52,0.0,0.98924,1e-05,1.25653]
[1780273643132,59.03,73729.1,0.0,0.9893,1e-05,1.25047]
[1780273648167,59.03,73729.56,0.0,0.98931,1e-05,1.24997]
[1780273652196,59.03,73735.31,0.0,0.98939,1e-05,1.2417]
[1780273654210,59.03,73748.24,0.0,0.98953,1e-05,1.22782]
[1780273655219,59.03,73750.23,0.0,0.98955,1e-05,1.22569]
[1780273657231,59.03,73759.1,0.0,0.98964,1e-05,1.21626]
[1780273659244,59.03,73762.47,0.0,0.98968,1e-05,1.21269]
[1780273664279,59.03,73765.74,0.0,0.98971,1e-05,1.20923]
[1780273669315,59.03,73767.38,0.0,0.98973,1e-05,1.2075]
[1780273674349,59.03,73768.03,0.0,0.98974,1e-05,1.20682]
[1780273679384,59.03,73768.51,0.0,0.98974,1e-05,1.20631]
[1780273684420,59.03,73777.31,0.0,0.98983,1e-05,1.19707]
[1780273685428,59.03,73783.24,0.0,0.98989,1e-05,1.19088]
[1780273686433,59.03,73785.44,0.0,0.98992,1e-05,1.18859]
[1780273687441,59.03,73794.2,0.0,0.99,1e-05,1.1795]
[1780273688448,59.03,73796.51,0.0,0.99003,1e-05,1.17712]
[1780273692476,59.03,73806.58,0.0,0.99013,1e-05,1.16676]
[1780273693483,59.03,73809.91,0.0,0.99016,1e-05,1.16335]
[1780273695497,59.03,73811.23,0.0,0.99018,1e-05,1.162]
[1780273699542,59.03,73819.01,0.0,0.99026,1e-05,1.15408]
[1780273700547,59.03,73822.97,0.0,0.99029,1e-05,1.15006]
[1780273702561,59.03,73832.51,0.0,0.99039,1e-05,1.14044]
[1780273703568,59.03,73832.12,0.0,0.99038,1e-05,1.14083]
[1780273708603,59.03,73832.93,0.0,0.99039,1e-05,1.14001]
[1780273713643,59.03,73833.4,0.0,0.99041,1e-05,1.13761]
[1780273718676,59.03,73830.96,0.0,0.99039,1e-05,1.14007]
[1780273720357,59.03,73824.29,0.0,0.99032,1e-05,1.14679]
[1780273722702,59.03,73824.54,0.0,0.99033,1e-05,1.14654]
[1780273727737,59.03,73824.31,0.0,0.99032,1e-05,1.14677]
[1780273732773,59.03,73829.43,0.0,0.99037,1e-05,1.14161]
[1780273737807,59.03,73829.5,0.0,0.99037,1e-05,1.14153]
[1780273742842,59.03,73834.96,0.0,0.99043,1e-05,1.13605]
[1780273747886,59.03,73837.48,0.0,0.99045,1e-05,1.13353]
[1780273752914,59.03,73841.11,0.0,0.99049,1e-05,1.1299]
[1780273757948,59.03,73843.07,0.0,0.99051,1e-05,1.12794]
[1780273762983,59.03,73839.11,0.0,0.99047,1e-05,1.13189]
[1780273768019,59.03,73839.53,0.0,0.99047,1e-05,1.13148]
[1780273774061,59.03,73839.73,0.0,0.99049,1e-05,1.12936]
[1780273779095,59.03,73840.26,0.0,0.9905,1e-05,1.12883]
[1780273784130,59.03,73844.38,0.0,0.99054,1e-05,1.12472]
[1780273786145,59.03,73853.49,0.0,0.99062,1e-05,1.11569]
[1780273787152,59.03,73855.27,0.0,0.99064,1e-05,1.11394]
[1780273792189,59.03,73854.48,0.0,0.99063,1e-05,1.11472]
[1780273793195,59.03,73862.09,0.0,0.99071,1e-05,1.10722]
[1780273794202,59.03,73865.02,0.0,0.99073,1e-05,1.10435]
[1780273797225,59.03,73857.72,0.0,0.99066,1e-05,1.11152]
[1780273798233,59.03,73857.89,0.0,0.99067,1e-05,1.11135]
[1780273802260,59.03,73865.53,0.0,0.99074,1e-05,1.10385]
[1780273804275,59.03,73874.01,0.0,0.99082,1e-05,1.09557]
[1780273805283,59.03,73889.54,0.0,0.99097,1e-05,1.08055]
[1780273806310,59.03,73902.83,0.0,0.99109,1e-05,1.06782]
[1780273808308,59.03,73920.46,0.0,0.99125,1e-05,1.05114]
[1780273809316,59.03,73941.71,0.0,0.99144,1e-05,1.03131]
[1780273810353,59.03,73948.74,0.0,0.9915,1e-05,1.02483]
[1780273811339,59.03,73958.85,0.0,0.99159,1e-05,1.01555]
[1780273812351,59.03,73969.7,0.0,0.99169,1e-05,1.00568]
[1780273814369,59.03,73978.47,0.0,0.99176,1e-05,0.99776]
[1780273815391,59.03,73985.32,0.0,0.99182,1e-05,0.99161]
[1780273820418,59.03,73989.01,0.0,0.99185,1e-05,0.98831]
[1780273821422,59.03,73977.78,0.0,0.99176,1e-05,0.99838]
[1780273822428,59.03,73968.95,0.0,0.99168,1e-05,1.00636]
[1780273823438,59.03,73963.78,0.0,0.99164,1e-05,1.01106]
[1780273827466,59.03,73942.5,0.0,0.99145,1e-05,1.03058]
[1780273828471,59.03,73934.18,0.0,0.99137,1e-05,1.0383]
[1780273830486,59.03,73929.13,0.0,0.99133,1e-05,1.04301]
[1780273831493,59.03,73936.14,0.0,0.99141,1e-05,1.03467]
[1780273832500,59.03,73920.94,0.0,0.99127,1e-05,1.04886]
[1780273835527,59.03,73906.88,0.0,0.99114,1e-05,1.06213]
[1780273836530,59.03,73895.7,0.0,0.99104,1e-05,1.07278]
[1780273839554,59.03,73887.25,0.0,0.99096,1e-05,1.08089]
[1780273840556,59.03,73879.62,0.0,0.99089,1e-05,1.08825]
[1780273841566,59.03,73874.38,0.0,0.99084,1e-05,1.09334]
[1780273843581,59.03,73885.58,0.0,0.99094,1e-05,1.0825]
[1780273848612,59.03,73884.95,0.0,0.99094,1e-05,1.08311]
[1780273851636,59.03,73890.82,0.0,0.99099,1e-05,1.07746]
[1780273855663,59.03,73895.71,0.0,0.99104,1e-05,1.07277]
[1780273856667,59.03,73882.82,0.0,0.99092,1e-05,1.08516]
[1780273860696,59.03,73874.58,0.0,0.99084,1e-05,1.09314]
[1780273862723,59.03,73881.11,0.0,0.9909,1e-05,1.08681]
[1780273866751,59.03,73870.31,0.0,0.9908,1e-05,1.0973]
[1780273867758,59.03,73865.15,0.0,0.99075,1e-05,1.10234]
[1780273872796,59.03,73862.22,0.0,0.99072,1e-05,1.10521]
[1780273875816,59.03,73845.95,0.0,0.99057,1e-05,1.12125]
[1780273878837,59.03,73840.03,0.0,0.99051,1e-05,1.12714]
[1780273883873,59.03,73837.26,0.0,0.99048,1e-05,1.12991]
[1780273888909,59.03,73837.19,0.0,0.99048,1e-05,1.12998]
[1780273894962,59.03,73836.72,0.0,0.99049,1e-05,1.12853]
[1780273898990,59.03,73831.6,0.0,0.99044,1e-05,1.13364]
[1780273899996,59.03,73829.51,0.0,0.99042,1e-05,1.13574]
[1780273901681,59.03,73824.36,0.0,0.99037,1e-05,1.14092]
[1780273904062,59.03,73804.91,0.0,0.99018,1e-05,1.16064]
[1780273905036,59.03,73791.06,0.0,0.99004,1e-05,1.17486]
[1780273906042,59.03,73786.47,0.0,0.98999,1e-05,1.1796]
[1780273908057,59.03,73780.64,0.0,0.98993,1e-05,1.18565]
[1780273909064,59.03,73774.54,0.0,0.98987,1e-05,1.192]
[1780273910070,59.03,73768.82,0.0,0.98981,1e-05,1.19798]
[1780273911758,59.03,73769.66,0.0,0.98982,1e-05,1.1971]
[1780273915105,59.03,73774.48,0.0,0.98987,1e-05,1.19206]
[1780273916113,59.03,73765.69,0.0,0.98978,1e-05,1.20127]
[1780273917125,59.03,73760.88,0.0,0.98973,1e-05,1.20633]
[1780273919134,59.03,73759.21,0.0,0.98971,1e-05,1.20809]
[1780273924169,59.03,73767.6,0.0,0.9898,1e-05,1.19926]
[1780273926183,59.03,73770.51,0.0,0.98983,1e-05,1.19621]
[1780273927190,59.03,73776.46,0.0,0.98989,1e-05,1.19]
[1780273928197,59.03,73777.78,0.0,0.9899,1e-05,1.18862]
[1780273933232,59.03,73774.95,0.0,0.98987,1e-05,1.19157]
[1780273937260,59.03,73778.84,0.0,0.98991,1e-05,1.18752]
[1780273941288,59.03,73760.83,0.0,0.98973,1e-05,1.20638]
[1780273942295,59.03,73753.66,0.0,0.98965,1e-05,1.21396]
[1780273944311,59.03,73753.4,0.0,0.98965,1e-05,1.21424]
[1780273949347,59.03,73749.7,0.0,0.98961,1e-05,1.21817]
[1780273950353,59.03,73744.68,0.0,0.98956,1e-05,1.22351]
[1780273953373,59.03,73756.81,0.0,0.9897,1e-05,1.20862]
[1780273954382,59.03,73769.5,0.0,0.98983,1e-05,1.19528]
[1780273955389,59.03,73772.11,0.0,0.98986,1e-05,1.19255]
[1780273959416,59.03,73779.2,0.0,0.98993,1e-05,1.18516]
[1780273960422,59.03,73779.54,0.0,0.98994,1e-05,1.18481]
[1780273965457,59.03,73779.97,0.0,0.98994,1e-05,1.18436]
[1780273970495,59.03,73778.68,0.0,0.98993,1e-05,1.1857]
[1780273971502,59.03,73770.38,0.0,0.98984,1e-05,1.19435]
[1780273976536,59.03,73768.27,0.0,0.98982,1e-05,1.19656]
[1780273980564,59.03,73774.27,0.0,0.98988,1e-05,1.19029]
[1780273985608,59.03,73775.31,0.0,0.98989,1e-05,1.18921]
[1780273989629,59.03,73779.36,0.0,0.98993,1e-05,1.18499]
[1780273994666,59.03,73785.85,0.0,0.99,1e-05,1.17826]
[1780273995670,59.03,73792.99,0.0,0.99007,1e-05,1.1709]
[1780273999699,59.03,73785.82,0.0,0.99,1e-05,1.17829]
[1780274004733,59.03,73782.54,0.0,0.98997,1e-05,1.18169]
[1780274009770,59.03,73781.5,0.0,0.98996,1e-05,1.18277]
[1780274012790,59.03,73754.46,0.0,0.98969,1e-05,1.20909]
[1780274017825,59.03,73750.87,0.0,0.98965,1e-05,1.21289]
[1780274022861,59.03,73752.41,0.0,0.98967,1e-05,1.21126]
[1780274023866,59.03,73742.21,0.0,0.98956,1e-05,1.22209]
[1780274026889,59.03,73732.86,0.0,0.98946,1e-05,1.23209]
[1780274030918,59.03,73739.36,0.0,0.98953,1e-05,1.22513]
[1780274035951,59.03,73740.54,0.0,0.98954,1e-05,1.22387]
[1780274040986,59.03,73738.69,0.0,0.98953,1e-05,1.22585]
[1780274046021,59.03,73739.92,0.0,0.98954,1e-05,1.22454]
[1780274052064,59.03,73739.59,0.0,0.98953,1e-05,1.22489]
[1780274058797,59.03,73737.21,0.0,0.98951,1e-05,1.22743]
[1780274060126,59.03,73745.22,0.0,0.98959,1e-05,1.21889]
[1780274065157,59.03,73744.84,0.0,0.98959,1e-05,1.21929]
[1780274070193,59.03,73746.08,0.0,0.9896,1e-05,1.21797]
[1780274075228,59.03,73753.37,0.0,0.9897,1e-05,1.20823]
[1780274080263,59.03,73754.85,0.0,0.98971,1e-05,1.20667]
[1780274082276,59.03,73761.33,0.0,0.98978,1e-05,1.19984]
[1780274087311,59.03,73763.09,0.0,0.9898,1e-05,1.198]
[1780274092347,59.03,73763.66,0.0,0.9898,1e-05,1.1974]
[1780274094362,59.03,73770.76,0.0,0.98988,1e-05,1.18997]
[1780274097382,59.03,73785.2,0.0,0.99003,1e-05,1.17499]
[1780274098390,59.03,73787.43,0.0,0.99005,1e-05,1.17268]
[1780274099399,59.03,73816.11,0.0,0.99034,1e-05,1.14343]
[1780274100404,59.03,73821.57,0.0,0.99039,1e-05,1.13793]
[1780274104432,59.03,73831.86,0.0,0.99049,1e-05,1.12762]
[1780274105438,59.03,73834.0,0.0,0.99051,1e-05,1.12549]
[1780274109466,59.03,73825.6,0.0,0.99043,1e-05,1.13388]
[1780274110475,59.03,73818.93,0.0,0.99036,1e-05,1.14058]
[1780274111483,59.03,73814.8,0.0,0.99032,1e-05,1.14475]
[1780274114503,59.03,73813.9,0.0,0.99032,1e-05,1.14566]
[1780274117523,59.03,73808.57,0.0,0.99026,1e-05,1.15106]
[1780274122563,59.03,73808.61,0.0,0.99026,1e-05,1.15102]
[1780274126586,59.03,73807.24,0.0,0.99025,1e-05,1.15241]
[1780274130615,59.03,73797.63,0.0,0.99015,1e-05,1.16221]
[1780274131620,59.03,73797.9,0.0,0.99017,1e-05,1.15997]
[1780274134642,59.03,73801.83,0.0,0.99021,1e-05,1.15596]
[1780274139677,59.03,73807.38,0.0,0.99027,1e-05,1.15032]
[1780274144712,59.03,73808.31,0.0,0.99028,1e-05,1.14938]
[1780274145719,59.03,73814.15,0.0,0.99033,1e-05,1.14347]
[1780274148742,59.03,73821.9,0.0,0.99041,1e-05,1.13567]
[1780274150761,59.03,73832.45,0.0,0.99051,1e-05,1.12511]
[1780274152773,59.03,73820.7,0.0,0.9904,1e-05,1.13687]
[1780274153781,59.03,73810.56,0.0,0.9903,1e-05,1.1471]
[1780274154788,59.03,73793.38,0.0,0.99013,1e-05,1.1646]
[1780274155796,59.03,73787.76,0.0,0.99007,1e-05,1.17037]
[1780274160831,59.03,73787.94,0.0,0.99007,1e-05,1.17019]
[1780274165869,59.03,73785.25,0.0,0.99004,1e-05,1.17296]
[1780274170905,59.03,73785.16,0.0,0.99004,1e-05,1.17305]
[1780274176950,59.03,73784.42,0.0,0.99003,1e-05,1.17382]
[1780274181987,59.03,73782.71,0.0,0.99002,1e-05,1.17558]
[1780274185015,59.03,73789.88,0.0,0.99009,1e-05,1.16819]
[1780274186016,59.03,73800.46,0.0,0.9902,1e-05,1.15736]
[1780274191049,59.03,73793.25,0.0,0.99014,1e-05,1.16277]
[1780274196085,59.03,73791.19,0.0,0.99012,1e-05,1.16488]
[1780274201119,59.03,73788.65,0.0,0.99009,1e-05,1.16749]
[1780274207162,59.03,73787.65,0.0,0.99008,1e-05,1.16852]
[1780274208860,59.03,73795.92,0.0,0.99017,1e-05,1.16004]
[1780274212197,59.03,73787.71,0.0,0.99008,1e-05,1.16846]
[1780274213203,59.03,73782.49,0.0,0.99003,1e-05,1.17383]
[1780274218928,59.03,73780.82,0.0,0.99001,1e-05,1.17556]
[1780274223273,59.03,73791.75,0.0,0.99012,1e-05,1.16431]
[1780274228998,59.03,73793.88,0.0,0.99015,1e-05,1.16213]
[1780274234351,59.03,73799.77,0.0,0.99021,1e-05,1.15611]
[1780274236366,59.03,73807.42,0.0,0.99028,1e-05,1.14834]
[1780274241401,59.03,73813.27,0.0,0.99034,1e-05,1.14242]
[1780274246439,59.03,73817.27,0.0,0.99038,1e-05,1.13839]
[1780274251474,59.03,73822.7,0.0,0.99045,1e-05,1.13101]
[1780274256513,59.03,73823.66,0.0,0.99046,1e-05,1.13005]
[1780274261544,59.03,73822.98,0.0,0.99045,1e-05,1.13073]
[1780274265571,59.03,73828.03,0.0,0.9905,1e-05,1.12568]
[1780274270607,59.03,73828.62,0.0,0.99051,1e-05,1.12509]
[1780274275647,59.03,73827.53,0.0,0.9905,1e-05,1.12618]
[1780274276655,59.03,73840.89,0.0,0.99063,1e-05,1.11292]
[1780274277662,59.03,73843.17,0.0,0.99065,1e-05,1.11067]
[1780274278670,59.03,73834.17,0.0,0.99056,1e-05,1.11957]
[1780274279678,59.03,73833.11,0.0,0.99055,1e-05,1.12063]
[1780274284709,59.03,73828.61,0.0,0.99051,1e-05,1.1251]
[1780274289744,59.03,73827.22,0.0,0.99049,1e-05,1.12649]
[1780274291758,59.03,73820.1,0.0,0.99042,1e-05,1.13361]
[1780274292765,59.03,73815.38,0.0,0.99038,1e-05,1.13836]
[1780274297801,59.03,73813.32,0.0,0.99036,1e-05,1.14043]
[1780274300821,59.03,73802.27,0.0,0.99025,1e-05,1.15161]
[1780274301829,59.03,73800.64,0.0,0.99023,1e-05,1.15327]
[1780274304850,59.03,73795.61,0.0,0.99018,1e-05,1.1584]
[1780274309885,59.03,73794.14,0.0,0.99017,1e-05,1.1599]
[1780274313913,59.03,73799.15,0.0,0.99023,1e-05,1.15284]
[1780274315928,59.03,73803.51,0.0,0.99028,1e-05,1.14841]
[1780274320963,59.03,73797.74,0.0,0.99022,1e-05,1.15427]
[1780274325998,59.03,73794.16,0.0,0.99018,1e-05,1.15792]
[1780274328017,59.03,73788.36,0.0,0.99012,1e-05,1.16386]
[1780274332041,59.03,73797.3,0.0,0.99021,1e-05,1.15472]
[1780274337074,59.03,73799.32,0.0,0.99023,1e-05,1.15266]
[1780274342116,59.03,73790.86,0.0,0.99015,1e-05,1.16129]
[1780274347149,59.03,73785.63,0.0,0.9901,1e-05,1.16666]
[1780274353190,59.03,73782.76,0.0,0.99007,1e-05,1.16961]
[1780274358227,59.03,73791.37,0.0,0.99015,1e-05,1.16077]
[1780274363261,59.03,73794.12,0.0,0.99018,1e-05,1.15796]
[1780274368296,59.03,73794.3,0.0,0.99018,1e-05,1.15778]
[1780274371316,59.03,73788.72,0.0,0.99014,1e-05,1.16152]
[1780274376351,59.03,73788.04,0.0,0.99014,1e-05,1.16222]
[1780274381386,59.03,73790.84,0.0,0.99016,1e-05,1.15935]
[1780274386422,59.03,73794.0,0.0,0.9902,1e-05,1.15613]
[1780274391460,59.03,73794.32,0.0,0.9902,1e-05,1.1558]
[1780274396496,59.03,73793.12,0.0,0.99019,1e-05,1.15702]
[1780274401531,59.03,73796.92,0.0,0.99023,1e-05,1.15315]
[1780274404248,59.03,73802.5,0.0,0.99028,1e-05,1.14748]
[1780274408581,59.03,73794.62,0.0,0.9902,1e-05,1.15549]
[1780274412609,59.03,73781.77,0.0,0.99007,1e-05,1.16866]
[1780274414327,59.03,73775.62,0.0,0.99001,1e-05,1.175]
[1780274417652,59.03,73767.16,0.0,0.98992,1e-05,1.18377]
[1780274418650,59.03,73766.11,0.0,0.98991,1e-05,1.18486]
[1780274423685,59.03,73769.15,0.0,0.98994,1e-05,1.1817]
[1780274428723,59.03,73765.06,0.0,0.9899,1e-05,1.18596]
[1780274433755,59.03,73762.42,0.0,0.98989,1e-05,1.18672]
[1780274435769,59.03,73773.38,0.0,0.99,1e-05,1.17534]
[1780274436777,59.03,73777.28,0.0,0.99004,1e-05,1.17131]
[1780274441813,59.03,73781.83,0.0,0.99009,1e-05,1.16662]
[1780274443827,59.03,73786.58,0.0,0.99014,1e-05,1.16175]
[1780274448863,59.03,73790.59,0.0,0.99018,1e-05,1.15765]
[1780274452889,59.03,73798.53,0.0,0.99026,1e-05,1.14956]
[1780274453896,59.03,73813.49,0.0,0.99041,1e-05,1.13446]
[1780274454903,59.03,73824.31,0.0,0.99051,1e-05,1.12363]
[1780274455910,59.03,73825.67,0.0,0.99053,1e-05,1.12228]
[1780274460945,59.03,73828.69,0.0,0.99055,1e-05,1.11927]
[1780274464973,59.03,73835.82,0.0,0.99062,1e-05,1.11221]
[1780274470019,59.03,73834.32,0.0,0.99061,1e-05,1.11369]
[1780274472031,59.03,73825.65,0.0,0.99053,1e-05,1.1223]
[1780274477066,59.03,73827.89,0.0,0.99055,1e-05,1.12007]
[1780274482101,59.03,73825.0,0.0,0.99052,1e-05,1.12294]
[1780274486128,59.03,73820.16,0.0,0.99047,1e-05,1.12777]
[1780274491171,59.03,73818.23,0.0,0.99047,1e-05,1.12778]
[1780274496198,59.03,73819.2,0.0,0.99048,1e-05,1.12681]
[1780274501233,59.03,73827.57,0.0,0.99056,1e-05,1.11847]
[1780274505263,59.03,73833.28,0.0,0.99061,1e-05,1.11281]
[1780274510297,59.03,73830.99,0.0,0.99059,1e-05,1.11508]
[1780274515332,59.03,73831.46,0.0,0.9906,1e-05,1.11461]
[1780274520365,59.03,73832.22,0.0,0.9906,1e-05,1.11386]
[1780274522382,59.03,73837.85,0.0,0.99066,1e-05,1.1083]
[1780274523387,59.03,73843.97,0.0,0.99072,1e-05,1.10229]
[1780274524394,59.03,73844.12,0.0,0.99072,1e-05,1.10214]
[1780274529432,59.03,73841.52,0.0,0.99069,1e-05,1.10469]
[1780274535256,59.03,73844.07,0.0,0.99072,1e-05,1.10219]
[1780274540509,59.03,73841.29,0.0,0.99069,1e-05,1.10492]
[1780274545545,59.03,73840.49,0.0,0.99068,1e-05,1.1057]
[1780274550581,59.03,73843.77,0.0,0.99072,1e-05,1.10248]
[1780274552595,59.03,73848.36,0.0,0.99078,1e-05,1.0961]
[1780274557633,59.03,73846.33,0.0,0.99076,1e-05,1.09808]
[1780274562670,59.03,73843.43,0.0,0.99073,1e-05,1.10092]
[1780274565466,59.03,73838.14,0.0,0.99068,1e-05,1.10612]
[1780274568710,59.03,73846.85,0.0,0.99076,1e-05,1.09757]
[1780274575542,59.03,73848.57,0.0,0.99078,1e-05,1.09589]
[1780274580794,59.03,73849.64,0.0,0.99079,1e-05,1.09485]
[1780274585831,59.03,73852.63,0.0,0.99082,1e-05,1.09193]
[1780274590864,59.03,73851.58,0.0,0.99081,1e-05,1.09296]
[1780274597912,59.03,73850.6,0.0,0.9908,1e-05,1.09391]
[1780274602948,59.03,73847.83,0.0,0.99077,1e-05,1.09661]
[1780274607985,59.03,73843.26,0.0,0.99073,1e-05,1.10109]
[1780274612018,59.03,73850.03,0.0,0.99081,1e-05,1.09258]
[1780274613030,59.03,73862.48,0.0,0.99092,1e-05,1.08051]
[1780274615040,59.03,73864.52,0.0,0.99094,1e-05,1.07854]
[1780274620070,59.03,73868.34,0.0,0.99098,1e-05,1.07486]
[1780274625105,59.03,73868.65,0.0,0.99098,1e-05,1.07456]
[1780274630140,59.03,73870.18,0.0,0.991,1e-05,1.07309]
[1780274635174,59.03,73867.37,0.0,0.99097,1e-05,1.07579]
[1780274640209,59.03,73861.71,0.0,0.99092,1e-05,1.08125]
[1780274645244,59.03,73862.22,0.0,0.99092,1e-05,1.08076]
[1780274649275,59.03,73864.16,0.0,0.99094,1e-05,1.07889]
[1780274650280,59.03,73858.13,0.0,0.99088,1e-05,1.08471]
[1780274651291,59.03,73849.23,0.0,0.9908,1e-05,1.09336]
[1780274652294,59.03,73848.46,0.0,0.99079,1e-05,1.09411]
[1780274657329,59.03,73844.62,0.0,0.99075,1e-05,1.09786]
[1780274662366,59.03,73843.23,0.0,0.99074,1e-05,1.09922]
[1780274667399,59.03,73845.85,0.0,0.99077,1e-05,1.09666]
[1780274672434,59.03,73848.32,0.0,0.99081,1e-05,1.09236]
[1780274676463,59.03,73855.24,0.0,0.99087,1e-05,1.08563]
[1780274677473,59.03,73854.93,0.0,0.99087,1e-05,1.08594]
[1780274682505,59.03,73852.33,0.0,0.99084,1e-05,1.08846]
[1780274686533,59.03,73843.82,0.0,0.99076,1e-05,1.09675]
[1780274687540,59.03,73838.7,0.0,0.99071,1e-05,1.10177]
[1780274690561,59.03,73837.65,0.0,0.9907,1e-05,1.1028]
[1780274695595,59.03,73836.43,0.0,0.99069,1e-05,1.104]
[1780274700634,59.03,73834.79,0.0,0.99068,1e-05,1.10561]
[1780274706464,59.03,73846.31,0.0,0.99079,1e-05,1.09432]
[1780274711708,59.03,73845.73,0.0,0.99078,1e-05,1.09489]
[1780274716747,59.03,73846.38,0.0,0.99079,1e-05,1.09425]
[1780274718757,59.03,73853.19,0.0,0.99085,1e-05,1.08762]
[1780274719766,59.03,73855.01,0.0,0.99087,1e-05,1.08586]
[1780274726604,59.03,73856.93,0.0,0.99089,1e-05,1.084]
[1780274730856,59.03,73862.92,0.0,0.99094,1e-05,1.07821]
[1780274735879,59.03,73867.66,0.0,0.991,1e-05,1.07179]
[1780274740913,59.03,73868.19,0.0,0.99101,1e-05,1.07128]
[1780274745949,59.03,73868.05,0.0,0.99101,1e-05,1.07141]
[1780274746955,59.03,73860.72,0.0,0.99094,1e-05,1.07846]
[1780274751995,59.03,73865.76,0.0,0.99099,1e-05,1.07361]
[1780274757028,59.03,73870.9,0.0,0.99103,1e-05,1.06868]
[1780274760049,59.03,73880.37,0.0,0.99112,1e-05,1.05965]
[1780274761056,59.03,73886.06,0.0,0.99117,1e-05,1.05426]
[1780274762063,59.03,73891.31,0.0,0.99122,1e-05,1.0493]
[1780274764077,59.03,73887.62,0.0,0.99119,1e-05,1.05278]
[1780274766091,59.03,73893.85,0.0,0.99124,1e-05,1.04691]
[1780274768105,59.03,73899.05,0.0,0.99129,1e-05,1.04202]
[1780274770121,59.03,73900.14,0.0,0.9913,1e-05,1.041]
[1780274773139,59.03,73910.17,0.0,0.99139,1e-05,1.03165]
[1780274774146,59.03,73910.84,0.0,0.9914,1e-05,1.03102]
[1780274779182,59.03,73912.81,0.0,0.99142,1e-05,1.0292]
[1780274784216,59.03,73915.79,0.0,0.99144,1e-05,1.02644]
[1780274787237,59.03,73909.19,0.0,0.99138,1e-05,1.03256]
[1780274791266,59.03,73905.07,0.0,0.99136,1e-05,1.03458]
[1780274792275,59.03,73883.12,0.0,0.99116,1e-05,1.0552]
[1780274793280,59.03,73876.97,0.0,0.9911,1e-05,1.06104]
[1780274794287,59.03,73876.17,0.0,0.9911,1e-05,1.0618]
[1780274795294,59.03,73883.25,0.0,0.99116,1e-05,1.05507]
[1780274796302,59.03,73886.46,0.0,0.99119,1e-05,1.05204]
[1780274798315,59.03,73891.62,0.0,0.99124,1e-05,1.04717]
[1780274804356,59.03,73892.26,0.0,0.99124,1e-05,1.04657]
[1780274809417,59.03,73903.96,0.0,0.99135,1e-05,1.03561]
[1780274810406,59.03,73907.48,0.0,0.99138,1e-05,1.03233]
[1780274815440,59.03,73904.33,0.0,0.99135,1e-05,1.03527]
[1780274817453,59.03,73899.33,0.0,0.99131,1e-05,1.03994]
[1780274819468,59.03,73895.34,0.0,0.99127,1e-05,1.04368]
[1780274820475,59.03,73902.68,0.0,0.99134,1e-05,1.03681]
[1780274821485,59.03,73894.77,0.0,0.99127,1e-05,1.04421]
[1780274822490,59.03,73896.95,0.0,0.99129,1e-05,1.04217]
[1780274825511,59.03,73911.08,0.0,0.99141,1e-05,1.02899]
[1780274826518,59.03,73910.78,0.0,0.99141,1e-05,1.02927]
[1780274831553,59.03,73914.29,0.0,0.99144,1e-05,1.02602]
[1780274832562,59.03,73904.67,0.0,0.99136,1e-05,1.03495]
[1780274833570,59.03,73903.89,0.0,0.99135,1e-05,1.03568]
[1780274838606,59.03,73898.95,0.0,0.99131,1e-05,1.04029]
[1780274840620,59.03,73905.23,0.0,0.99136,1e-05,1.03443]
[1780274841626,59.03,73906.51,0.0,0.99137,1e-05,1.03324]
[1780274846695,59.03,73905.53,0.0,0.99136,1e-05,1.03415]
[1780274851705,59.03,73905.35,0.0,0.99138,1e-05,1.0325]
[1780274856744,59.03,73901.49,0.0,0.99134,1e-05,1.03609]
[1780274857750,59.03,73892.72,0.0,0.99126,1e-05,1.04431]
[1780274858757,59.03,73891.9,0.0,0.99126,1e-05,1.04508]
[1780274863793,59.03,73893.59,0.0,0.99127,1e-05,1.04349]
[1780274865808,59.03,73880.61,0.0,0.99115,1e-05,1.05573]
[1780274866816,59.03,73874.06,0.0,0.99109,1e-05,1.06195]
[1780274867822,59.03,73869.0,0.0,0.99105,1e-05,1.06678]
[1780274869838,59.03,73867.8,0.0,0.99103,1e-05,1.06793]
[1780274872858,59.03,73876.3,0.0,0.99111,1e-05,1.05982]
[1780274873865,59.03,73883.6,0.0,0.99118,1e-05,1.0529]
[1780274874873,59.03,73880.99,0.0,0.99116,1e-05,1.05537]
[1780274877669,59.03,73875.54,0.0,0.99111,1e-05,1.06055]
[1780274878900,59.03,73874.15,0.0,0.99109,1e-05,1.06187]
[1780274881922,59.03,73868.58,0.0,0.99104,1e-05,1.06718]
[1780274883936,59.03,73875.93,0.0,0.99111,1e-05,1.06017]
[1780274888971,59.03,73878.26,0.0,0.99113,1e-05,1.05796]
[1780274893002,59.03,73887.0,0.0,0.99121,1e-05,1.04969]
[1780274895017,59.03,73888.48,0.0,0.99123,1e-05,1.04829]
[1780274900052,59.03,73894.58,0.0,0.99128,1e-05,1.04256]
[1780274902065,59.03,73894.69,0.0,0.99128,1e-05,1.04246]
[1780274907101,59.03,73895.22,0.0,0.99129,1e-05,1.04196]
[1780274912135,59.03,73887.4,0.0,0.99123,1e-05,1.04748]
[1780274917170,59.03,73888.14,0.0,0.99124,1e-05,1.04678]
[1780274922205,59.03,73888.25,0.0,0.99124,1e-05,1.04668]
[1780274927241,59.03,73885.15,0.0,0.99121,1e-05,1.0496]
[1780274932286,59.03,73882.92,0.0,0.99119,1e-05,1.0517]
[1780274933287,59.03,73869.69,0.0,0.99107,1e-05,1.06427]
[1780274934294,59.03,73867.54,0.0,0.99105,1e-05,1.06632]
[1780274939329,59.03,73870.3,0.0,0.99107,1e-05,1.06369]
[1780274942351,59.03,73885.82,0.0,0.99122,1e-05,1.04896]
[1780274943358,59.03,73887.06,0.0,0.99123,1e-05,1.0478]
[1780274948396,59.03,73889.71,0.0,0.99125,1e-05,1.0453]
[1780274953431,59.03,73886.76,0.0,0.99122,1e-05,1.04808]
[1780274958464,59.03,73887.09,0.0,0.99123,1e-05,1.04777]
[1780274962494,59.03,73874.16,0.0,0.99111,1e-05,1.06001]
[1780274963500,59.03,73872.07,0.0,0.99109,1e-05,1.062]
[1780274965515,59.03,73868.53,0.0,0.99106,1e-05,1.06537]
[1780274970550,59.03,73879.66,0.0,0.99116,1e-05,1.05479]
[1780274972564,59.03,73880.25,0.0,0.99118,1e-05,1.05238]
[1780274974578,59.03,73871.03,0.0,0.99109,1e-05,1.06114]
[1780274975586,59.03,73863.68,0.0,0.99103,1e-05,1.06815]
[1780274976596,59.03,73862.32,0.0,0.99101,1e-05,1.06946]
[1780274981629,59.03,73859.15,0.0,0.99098,1e-05,1.0725]
[1780274986662,59.03,73862.96,0.0,0.99102,1e-05,1.06884]
[1780274991699,59.03,73861.32,0.0,0.991,1e-05,1.07042]
[1780274996732,59.03,73862.22,0.0,0.99101,1e-05,1.06955]
[1780275001770,59.03,73863.12,0.0,0.99102,1e-05,1.06869]
[1780275003783,59.03,73868.76,0.0,0.99107,1e-05,1.0633]
[1780275008818,59.03,73871.32,0.0,0.9911,1e-05,1.06086]
[1780275013854,59.03,73873.32,0.0,0.99112,1e-05,1.05896]
[1780275018889,59.03,73864.17,0.0,0.99103,1e-05,1.06768]
[1780275019897,59.03,73863.85,0.0,0.99103,1e-05,1.06799]
[1780275024931,59.03,73860.47,0.0,0.991,1e-05,1.07123]
[1780275025937,59.03,73850.24,0.0,0.9909,1e-05,1.08109]
[1780275026944,59.03,73850.0,0.0,0.9909,1e-05,1.08132]
[1780275030972,59.03,73843.66,0.0,0.99084,1e-05,1.08747]
[1780275034000,59.03,73824.28,0.0,0.99067,1e-05,1.10453]
[1780275035010,59.03,73816.68,0.0,0.99059,1e-05,1.11204]
[1780275036023,59.03,73816.07,0.0,0.99059,1e-05,1.11264]
[1780275038032,59.03,73802.88,0.0,0.99046,1e-05,1.12577]
[1780275039034,59.03,73801.53,0.0,0.99045,1e-05,1.12712]
[1780275044069,59.03,73803.06,0.0,0.99046,1e-05,1.12559]
[1780275046084,59.03,73810.39,0.0,0.99053,1e-05,1.11828]
[1780275047089,59.03,73818.78,0.0,0.99061,1e-05,1.10996]
[1780275048904,59.03,73822.43,0.0,0.99065,1e-05,1.10636]
[1780275052124,59.03,73827.69,0.0,0.9907,1e-05,1.10118]
[1780275057160,59.03,73827.28,0.0,0.9907,1e-05,1.10158]
[1780275062194,59.03,73827.43,0.0,0.9907,1e-05,1.10143]
[1780275067229,59.03,73827.11,0.0,0.9907,1e-05,1.10175]
[1780275072268,59.03,73825.95,0.0,0.99068,1e-05,1.10289]
[1780275075286,59.03,73838.47,0.0,0.9908,1e-05,1.09063]
[1780275076295,59.03,73841.02,0.0,0.99083,1e-05,1.08815]
[1780275081329,59.03,73842.25,0.0,0.99084,1e-05,1.08695]
[1780275086364,59.03,73844.26,0.0,0.99086,1e-05,1.085]
[1780275091400,59.03,73844.41,0.0,0.99088,1e-05,1.08297]
[1780275096435,59.03,73842.58,0.0,0.99086,1e-05,1.08475]
[1780275101469,59.03,73844.4,0.0,0.99088,1e-05,1.08298]
[1780275105498,59.03,73851.48,0.0,0.99094,1e-05,1.07614]
[1780275106505,59.03,73857.47,0.0,0.991,1e-05,1.07038]
[1780275107512,59.03,73861.23,0.0,0.99103,1e-05,1.06678]
[1780275109525,59.03,73872.37,0.0,0.99114,1e-05,1.05616]
[1780275110533,59.03,73873.55,0.0,0.99115,1e-05,1.05504]
[1780275111541,59.03,73878.9,0.0,0.9912,1e-05,1.04998]
[1780275113554,59.03,73866.08,0.0,0.99108,1e-05,1.06214]
[1780275114560,59.03,73864.71,0.0,0.99107,1e-05,1.06345]
[1780275119595,59.03,73866.68,0.0,0.99108,1e-05,1.06157]
[1780275124632,59.03,73872.59,0.0,0.99114,1e-05,1.05595]
[1780275125638,59.03,73898.29,0.0,0.99137,1e-05,1.0318]
[1780275126644,59.03,73899.61,0.0,0.99139,1e-05,1.03057]
[1780275132687,59.03,73897.09,0.0,0.99136,1e-05,1.03291]
[1780275135707,59.03,73882.44,0.0,0.99123,1e-05,1.04664]
[1780275136715,59.03,73877.06,0.0,0.99118,1e-05,1.05172]
[1780275137723,59.03,73872.68,0.0,0.99114,1e-05,1.05587]
[1780275140744,59.03,73879.99,0.0,0.99121,1e-05,1.04895]
[1780275141750,59.03,73881.2,0.0,0.99122,1e-05,1.04781]
[1780275146787,59.03,73875.58,0.0,0.99117,1e-05,1.05312]
[1780275151823,59.03,73875.03,0.0,0.99118,1e-05,1.05179]
[1780275156858,59.03,73877.76,0.0,0.9912,1e-05,1.04921]
[1780275161892,59.03,73881.53,0.0,0.99124,1e-05,1.04566]
[1780275164920,59.03,73893.21,0.0,0.99134,1e-05,1.03471]
[1780275165928,59.03,73895.09,0.0,0.99136,1e-05,1.03296]
[1780275170964,59.03,73892.9,0.0,0.99134,1e-05,1.035]
[1780275173984,59.03,73888.2,0.0,0.9913,1e-05,1.03939]
[1780275178018,59.03,73882.34,0.0,0.99124,1e-05,1.0449]
[1780275180038,59.03,73888.08,0.0,0.9913,1e-05,1.03951]
[1780275182047,59.03,73889.75,0.0,0.99131,1e-05,1.03794]
[1780275187081,59.03,73893.09,0.0,0.99134,1e-05,1.03482]
[1780275192116,59.03,73892.45,0.0,0.99134,1e-05,1.03542]
[1780275197152,59.03,73888.35,0.0,0.9913,1e-05,1.03925]
[1780275202185,59.03,73889.07,0.0,0.9913,1e-05,1.03858]
[1780275206214,59.03,73895.42,0.0,0.99136,1e-05,1.03265]
[1780275207220,59.03,73900.84,0.0,0.99141,1e-05,1.02761]
[1780275210066,59.03,73901.72,0.0,0.99142,1e-05,1.02679]
[1780275215276,59.03,73901.38,0.0,0.99143,1e-05,1.0253]
[1780275216283,59.03,73892.87,0.0,0.99135,1e-05,1.0332]
[1780275217290,59.03,73892.59,0.0,0.99135,1e-05,1.03347]
[1780275222329,59.03,73896.74,0.0,0.99139,1e-05,1.0296]
[1780275225346,59.03,73897.43,0.0,0.99139,1e-05,1.02896]
[1780275230207,59.03,73888.3,0.0,0.99131,1e-05,1.03747]
[1780275235417,59.03,73885.52,0.0,0.99129,1e-05,1.04008]
[1780275240457,59.03,73876.74,0.0,0.99121,1e-05,1.04833]
[1780275241461,59.03,73872.6,0.0,0.99117,1e-05,1.05225]
[1780275243476,59.03,73870.38,0.0,0.99115,1e-05,1.05435]
[1780275248511,59.03,73867.06,0.0,0.99112,1e-05,1.0575]
[1780275253550,59.03,73851.98,0.0,0.99098,1e-05,1.07192]
[1780275258586,59.03,73847.61,0.0,0.99094,1e-05,1.07612]
[1780275259593,59.03,73838.25,0.0,0.99085,1e-05,1.08518]
[1780275260600,59.03,73834.95,0.0,0.99082,1e-05,1.08839]
[1780275263621,59.03,73840.6,0.0,0.99087,1e-05,1.0829]
[1780275268657,59.03,73842.07,0.0,0.99088,1e-05,1.08148]
[1780275269662,59.03,73835.67,0.0,0.99082,1e-05,1.08769]
[1780275270668,59.03,73835.27,0.0,0.99082,1e-05,1.08808]
[1780275275704,59.03,73833.05,0.0,0.99081,1e-05,1.08835]
[1780275279733,59.03,73826.02,0.0,0.99075,1e-05,1.09522]
[1780275281746,59.03,73823.57,0.0,0.99072,1e-05,1.09762]
[1780275286781,59.03,73826.09,0.0,0.99075,1e-05,1.09515]
[1780275289803,59.03,73823.02,0.0,0.99072,1e-05,1.09816]
[1780275294837,59.03,73823.67,0.0,0.99072,1e-05,1.09752]
[1780275299873,59.03,73820.15,0.0,0.99069,1e-05,1.10097]
[1780275304907,59.03,73823.16,0.0,0.99072,1e-05,1.09802]
[1780275305918,59.03,73814.19,0.0,0.99063,1e-05,1.10685]
[1780275306922,59.03,73813.91,0.0,0.99063,1e-05,1.10712]
[1780275308936,59.03,73807.07,0.0,0.99056,1e-05,1.1139]
[1780275309957,59.03,73801.15,0.0,0.99051,1e-05,1.11978]
[1780275310953,59.03,73798.18,0.0,0.99048,1e-05,1.12275]
[1780275312968,59.03,73794.2,0.0,0.99044,1e-05,1.12673]
[1780275314981,59.03,73801.65,0.0,0.99051,1e-05,1.11929]
[1780275315987,59.03,73806.53,0.0,0.99056,1e-05,1.11443]
[1780275318001,59.03,73814.84,0.0,0.99064,1e-05,1.1062]
[1780275320020,59.03,73817.77,0.0,0.99067,1e-05,1.10332]
[1780275325051,59.03,73817.9,0.0,0.99067,1e-05,1.10319]
[1780275330086,59.03,73815.98,0.0,0.99065,1e-05,1.10508]
[1780275335121,59.03,73816.49,0.0,0.99067,1e-05,1.10267]
[1780275337142,59.03,73821.99,0.0,0.99072,1e-05,1.09726]
[1780275338149,59.03,73825.76,0.0,0.99076,1e-05,1.09357]
[1780275340163,59.03,73831.33,0.0,0.99081,1e-05,1.08814]
[1780275341171,59.03,73831.88,0.0,0.99082,1e-05,1.0876]
[1780275343184,59.03,73824.41,0.0,0.99075,1e-05,1.09489]
[1780275345200,59.03,73819.71,0.0,0.9907,1e-05,1.0995]
[1780275351071,59.03,73815.99,0.0,0.99067,1e-05,1.10316]
[1780275356276,59.03,73812.21,0.0,0.99063,1e-05,1.10689]
[1780275360313,59.03,73805.7,0.0,0.99057,1e-05,1.11333]
[1780275362320,59.03,73805.06,0.0,0.99056,1e-05,1.11397]
[1780275364334,59.03,73814.24,0.0,0.99065,1e-05,1.10489]
[1780275365340,59.03,73814.5,0.0,0.99065,1e-05,1.10463]
[1780275370374,59.03,73812.09,0.0,0.99063,1e-05,1.10701]
[1780275376414,59.03,73814.52,0.0,0.99065,1e-05,1.10461]
[1780275381453,59.03,73812.88,0.0,0.99064,1e-05,1.10623]
[1780275386487,59.03,73813.7,0.0,0.99064,1e-05,1.10542]
[1780275391521,59.03,73815.24,0.0,0.99067,1e-05,1.10199]
[1780275396556,59.03,73815.37,0.0,0.99068,1e-05,1.10186]
[1780275401592,59.03,73813.9,0.0,0.99066,1e-05,1.10331]
[1780275406627,59.03,73819.44,0.0,0.99071,1e-05,1.09786]
[1780275412670,59.03,73816.55,0.0,0.99069,1e-05,1.1007]
[1780275415690,59.03,73809.96,0.0,0.99062,1e-05,1.1072]
[1780275420725,59.03,73811.49,0.0,0.99064,1e-05,1.10569]
[1780275426768,59.03,73809.27,0.0,0.99062,1e-05,1.10788]
[1780275428780,59.03,73799.7,0.0,0.99052,1e-05,1.11738]
[1780275429789,59.03,73801.09,0.0,0.99054,1e-05,1.11599]
[1780275434823,59.03,73806.4,0.0,0.99059,1e-05,1.11072]
[1780275439858,59.03,73807.8,0.0,0.9906,1e-05,1.10933]
[1780275444892,59.03,73808.67,0.0,0.99061,1e-05,1.10847]
[1780275451781,59.03,73809.61,0.0,0.99063,1e-05,1.10563]
[1780275456977,59.03,73814.14,0.0,0.99068,1e-05,1.10117]
[1780275469060,59.03,73814.43,0.0,0.99068,1e-05,1.10088]
[1780275471075,59.03,73809.34,0.0,0.99063,1e-05,1.1059]
[1780275475105,59.03,73806.15,0.0,0.9906,1e-05,1.10905]
[1780275480139,59.03,73805.64,0.0,0.9906,1e-05,1.10956]
[1780275485173,59.03,73806.71,0.0,0.99061,1e-05,1.1085]
[1780275490208,59.03,73807.76,0.0,0.99062,1e-05,1.10746]
[1780275492224,59.03,73813.07,0.0,0.99067,1e-05,1.10222]
[1780275494238,59.03,73815.17,0.0,0.99069,1e-05,1.10015]
[1780275499273,59.03,73814.26,0.0,0.99068,1e-05,1.10105]
[1780275504307,59.03,73811.89,0.0,0.99066,1e-05,1.10338]
[1780275509345,59.03,73804.97,0.0,0.99059,1e-05,1.11022]
[1780275514385,59.03,73802.97,0.0,0.99059,1e-05,1.11028]
[1780275519418,59.03,73800.42,0.0,0.99056,1e-05,1.11281]
[1780275524452,59.03,73800.68,0.0,0.99056,1e-05,1.11255]
[1780275526468,59.03,73798.73,0.0,0.99054,1e-05,1.11449]
[1780275532511,59.03,73800.8,0.0,0.99056,1e-05,1.11243]
[1780275537545,59.03,73800.1,0.0,0.99056,1e-05,1.11313]
[1780275542581,59.03,73811.5,0.0,0.99067,1e-05,1.10186]
[1780275543589,59.03,73818.24,0.0,0.99073,1e-05,1.09524]
[1780275544595,59.03,73818.51,0.0,0.99074,1e-05,1.09497]
[1780275549629,59.03,73816.74,0.0,0.99072,1e-05,1.09671]
[1780275555672,59.03,73810.61,0.0,0.99066,1e-05,1.10273]
[1780275560708,59.03,73809.13,0.0,0.99065,1e-05,1.10419]
[1780275562567,59.03,73803.14,0.0,0.99059,1e-05,1.11011]
[1780275563728,59.03,73799.85,0.0,0.99056,1e-05,1.11338]
[1780275565742,59.03,73790.05,0.0,0.99046,1e-05,1.12315]
[1780275566748,59.03,73784.87,0.0,0.99041,1e-05,1.12834]
[1780275568762,59.03,73783.17,0.0,0.99039,1e-05,1.13005]
[1780275573800,59.03,73783.43,0.0,0.99041,1e-05,1.12784]
[1780275578837,59.03,73784.14,0.0,0.99042,1e-05,1.12713]
[1780275583870,59.03,73782.65,0.0,0.9904,1e-05,1.12863]
[1780275585885,59.03,73788.23,0.0,0.99046,1e-05,1.12303]
[1780275590919,59.03,73788.96,0.0,0.99046,1e-05,1.1223]
[1780275595954,59.03,73788.43,0.0,0.99046,1e-05,1.12283]
[1780275601019,59.03,73787.07,0.0,0.99045,1e-05,1.12419]
[1780275603004,59.03,73807.23,0.0,0.99064,1e-05,1.10415]
[1780275604017,59.03,73813.73,0.0,0.99071,1e-05,1.09776]
[1780275605025,59.03,73813.26,0.0,0.9907,1e-05,1.09822]
[1780275606028,59.03,73800.31,0.0,0.99058,1e-05,1.111]
[1780275607034,59.03,73790.83,0.0,0.99048,1e-05,1.12043]
[1780275608042,59.03,73791.63,0.0,0.99049,1e-05,1.11963]
[1780275611063,59.03,73800.3,0.0,0.99058,1e-05,1.11101]
[1780275612072,59.03,73805.85,0.0,0.99063,1e-05,1.10552]
[1780275613079,59.03,73798.65,0.0,0.99056,1e-05,1.11265]
[1780275614088,59.03,73790.75,0.0,0.99048,1e-05,1.12051]
[1780275615094,59.03,73784.86,0.0,0.99042,1e-05,1.12641]
[1780275616100,59.03,73777.69,0.0,0.99035,1e-05,1.13362]
[1780275617107,59.03,73777.43,0.0,0.99035,1e-05,1.13388]
[1780275619121,59.03,73785.33,0.0,0.99043,1e-05,1.12594]
[1780275624158,59.03,73777.68,0.0,0.99035,1e-05,1.13363]
[1780275626171,59.03,73768.8,0.0,0.99026,1e-05,1.14261]
[1780275627178,59.03,73768.26,0.0,0.99026,1e-05,1.14316]
[1780275629192,59.03,73776.02,0.0,0.99034,1e-05,1.1353]
[1780275630199,59.03,73777.42,0.0,0.99035,1e-05,1.13389]
[1780275635234,59.03,73782.62,0.0,0.99042,1e-05,1.12672]
[1780275638255,59.03,73776.94,0.0,0.99036,1e-05,1.13243]
[1780275639261,59.03,73769.28,0.0,0.99028,1e-05,1.14017]
[1780275641276,59.03,73766.98,0.0,0.99026,1e-05,1.1425]
[1780275645304,59.03,73759.3,0.0,0.99018,1e-05,1.15032]
[1780275646312,59.03,73759.22,0.0,0.99018,1e-05,1.1504]
[1780275651347,59.03,73763.34,0.0,0.99022,1e-05,1.1462]
[1780275657389,59.03,73764.63,0.0,0.99024,1e-05,1.14489]
[1780275659405,59.03,73771.89,0.0,0.99031,1e-05,1.13753]
[1780275660409,59.03,73772.09,0.0,0.99031,1e-05,1.13732]
[1780275665446,59.03,73778.19,0.0,0.99037,1e-05,1.13117]
[1780275667460,59.03,73768.51,0.0,0.99028,1e-05,1.14095]
[1780275668467,59.03,73770.32,0.0,0.9903,1e-05,1.13912]
[1780275673503,59.03,73768.91,0.0,0.99028,1e-05,1.14054]
[1780275678537,59.03,73770.75,0.0,0.9903,1e-05,1.13868]
[1780275683571,59.03,73774.08,0.0,0.99033,1e-05,1.13531]
[1780275688606,59.03,73772.27,0.0,0.99031,1e-05,1.13714]
[1780275694652,59.03,73771.56,0.0,0.99032,1e-05,1.13591]
[1780275697672,59.03,73762.82,0.0,0.99024,1e-05,1.14477]
[1780275698678,59.03,73754.95,0.0,0.99016,1e-05,1.1528]
[1780275699685,59.03,73754.85,0.0,0.99016,1e-05,1.1529]
[1780275704722,59.03,73757.49,0.0,0.99018,1e-05,1.1502]
[1780275707743,59.03,73746.71,0.0,0.99007,1e-05,1.16125]
[1780275708750,59.03,73744.92,0.0,0.99005,1e-05,1.16309]
[1780275711770,59.03,73739.46,0.0,0.99,1e-05,1.16873]
[1780275716804,59.03,73737.11,0.0,0.98997,1e-05,1.17117]
[1780275721840,59.03,73732.9,0.0,0.98993,1e-05,1.17554]
[1780275725867,59.03,73739.9,0.0,0.99,1e-05,1.16828]
[1780275730906,59.03,73739.84,0.0,0.99,1e-05,1.16834]
[1780275735941,59.03,73739.73,0.0,0.99,1e-05,1.16845]
[1780275738963,59.03,73748.21,0.0,0.99009,1e-05,1.15971]
[1780275739970,59.03,73750.41,0.0,0.99011,1e-05,1.15745]
[1780275741983,59.03,73745.17,0.0,0.99006,1e-05,1.16284]
[1780275742991,59.03,73736.62,0.0,0.98997,1e-05,1.17167]
[1780275743998,59.03,73730.76,0.0,0.98991,1e-05,1.17776]
[1780275745011,59.03,73730.94,0.0,0.98991,1e-05,1.17758]
[1780275746011,59.03,73723.12,0.0,0.98983,1e-05,1.18574]
[1780275747018,59.03,73720.45,0.0,0.9898,1e-05,1.18854]
[1780275752055,59.03,73713.41,0.0,0.98974,1e-05,1.19392]
[1780275753063,59.03,73710.03,0.0,0.98971,1e-05,1.19749]
[1780275756085,59.03,73715.95,0.0,0.98977,1e-05,1.19125]
[1780275757092,59.03,73721.61,0.0,0.98983,1e-05,1.18531]
[1780275758100,59.03,73725.42,0.0,0.98987,1e-05,1.18133]
[1780275760113,59.03,73726.98,0.0,0.98988,1e-05,1.1797]
[1780275765153,59.03,73730.67,0.0,0.98992,1e-05,1.17586]
[1780275770183,59.03,73734.01,0.0,0.98996,1e-05,1.17239]
[1780275773203,59.03,73728.87,0.0,0.9899,1e-05,1.17773]
[1780275778240,59.03,73727.62,0.0,0.98989,1e-05,1.17903]
[1780275783275,59.03,73733.37,0.0,0.98995,1e-05,1.17305]
[1780275786300,59.03,73720.95,0.0,0.98982,1e-05,1.186]
[1780275787306,59.03,73722.03,0.0,0.98983,1e-05,1.18487]
[1780275792358,59.03,73713.24,0.0,0.98974,1e-05,1.1941]
[1780275796384,59.03,73707.05,0.0,0.98968,1e-05,1.20064]
[1780275801420,59.03,73709.87,0.0,0.98971,1e-05,1.19765]
[1780275805461,59.03,73676.11,0.0,0.98934,1e-05,1.23374]
[1780275807476,59.03,73673.62,0.0,0.98932,1e-05,1.23644]
[1780275812510,59.03,73668.21,0.0,0.98927,1e-05,1.24024]
[1780275813518,59.03,73665.44,0.0,0.98924,1e-05,1.24325]
[1780275816546,59.03,73660.02,0.0,0.98918,1e-05,1.24917]
[1780275820574,59.03,73665.18,0.0,0.98924,1e-05,1.24354]
[1780275822588,59.03,73669.06,0.0,0.98928,1e-05,1.23932]
[1780275827622,59.03,73671.52,0.0,0.98931,1e-05,1.23665]
[1780275832659,59.03,73673.21,0.0,0.98933,1e-05,1.23481]
[1780275837696,59.03,73677.22,0.0,0.98937,1e-05,1.23048]
[1780275839709,59.03,73680.42,0.0,0.98941,1e-05,1.22703]
[1780275843743,59.03,73685.73,0.0,0.98946,1e-05,1.22132]
[1780275844749,59.03,73683.93,0.0,0.98945,1e-05,1.22325]
[1780275845754,59.03,73678.38,0.0,0.98939,1e-05,1.22923]
[1780275846764,59.03,73677.57,0.0,0.98938,1e-05,1.2301]
[1780275851797,59.03,73676.11,0.0,0.98936,1e-05,1.23168]
[1780275856830,59.03,73672.18,0.0,0.98932,1e-05,1.23593]
[1780275859852,59.03,73664.53,0.0,0.98923,1e-05,1.24425]
[1780275860861,59.03,73662.4,0.0,0.98921,1e-05,1.24657]
[1780275864893,59.03,73642.07,0.0,0.98898,1e-05,1.26892]
[1780275865900,59.03,73647.22,0.0,0.98904,1e-05,1.26323]
[1780275871941,59.03,73642.85,0.0,0.98901,1e-05,1.26595]
[1780275876978,59.03,73647.1,0.0,0.98906,1e-05,1.26126]
[1780275882013,59.03,73653.85,0.0,0.98913,1e-05,1.25384]
[1780275884847,59.03,73658.79,0.0,0.98919,1e-05,1.24843]
[1780275886042,59.03,73651.96,0.0,0.98911,1e-05,1.25591]
[1780275887051,59.03,73648.27,0.0,0.98907,1e-05,1.25997]
[1780275889077,59.03,73639.37,0.0,0.98897,1e-05,1.26981]
[1780275891078,59.03,73635.53,0.0,0.98893,1e-05,1.27407]
[1780275896113,59.03,73636.12,0.0,0.98893,1e-05,1.27341]
[1780275901148,59.03,73641.16,0.0,0.98899,1e-05,1.26782]
[1780275906184,59.03,73646.17,0.0,0.98905,1e-05,1.26229]
[1780275911223,59.03,73647.03,0.0,0.98906,1e-05,1.26134]
[1780275916255,59.03,73646.04,0.0,0.98905,1e-05,1.26243]
[1780275921290,59.03,73646.7,0.0,0.98905,1e-05,1.2617]
[1780275924313,59.03,73633.67,0.0,0.98891,1e-05,1.27614]
[1780275925320,59.03,73630.89,0.0,0.98888,1e-05,1.27923]
[1780275927334,59.03,73641.41,0.0,0.98899,1e-05,1.26755]
[1780275928341,59.03,73642.33,0.0,0.989,1e-05,1.26653]
[1780275931362,59.03,73636.63,0.0,0.98896,1e-05,1.27073]
[1780275936404,59.03,73635.03,0.0,0.98894,1e-05,1.27251]
[1780275937411,59.03,73640.55,0.0,0.989,1e-05,1.26639]
[1780275938419,59.03,73632.82,0.0,0.98892,1e-05,1.27497]
[1780275939425,59.03,73631.95,0.0,0.98891,1e-05,1.27594]
[1780275944461,59.03,73630.33,0.0,0.98889,1e-05,1.27774]
[1780275947482,59.03,73623.71,0.0,0.98881,1e-05,1.28513]
[1780275949497,59.03,73617.34,0.0,0.98874,1e-05,1.29228]
[1780275950503,59.03,73617.16,0.0,0.98874,1e-05,1.29248]
[1780275952523,59.03,73595.06,0.0,0.98848,1e-05,1.31754]
[1780275953523,59.03,73579.97,0.0,0.9883,1e-05,1.33488]
[1780275954532,59.03,73581.48,0.0,0.98832,1e-05,1.33313]
[1780275959566,59.03,73581.21,0.0,0.98832,1e-05,1.33344]
[1780275964602,59.03,73582.59,0.0,0.98834,1e-05,1.33185]
[1780275969643,59.03,73582.23,0.0,0.98833,1e-05,1.33227]
[1780275975485,59.03,73581.58,0.0,0.98832,1e-05,1.33302]
[1780275980718,59.03,73580.34,0.0,0.98831,1e-05,1.33445]
[1780275985754,59.03,73570.9,0.0,0.9882,1e-05,1.34538]
[1780275986763,59.03,73571.31,0.0,0.9882,1e-05,1.34491]
[1780275991795,59.03,73574.0,0.0,0.98825,1e-05,1.3396]
[1780275995823,59.03,73579.49,0.0,0.98832,1e-05,1.33325]
[1780276001865,59.03,73582.47,0.0,0.98835,1e-05,1.32981]
[1780276002873,59.03,73587.87,0.0,0.98842,1e-05,1.32361]
[1780276003878,59.03,73592.75,0.0,0.98847,1e-05,1.31802]
[1780276006900,59.03,73594.64,0.0,0.98849,1e-05,1.31586]
[1780276008916,59.03,73587.1,0.0,0.98841,1e-05,1.32449]
[1780276009922,59.03,73581.68,0.0,0.98834,1e-05,1.33072]
[1780276013949,59.03,73579.87,0.0,0.98832,1e-05,1.33281]
[1780276016970,59.03,73572.73,0.0,0.98824,1e-05,1.34107]
[1780276018984,59.03,73569.57,0.0,0.9882,1e-05,1.34474]
[1780276024021,59.03,73564.48,0.0,0.98814,1e-05,1.35066]
[1780276025027,59.03,73557.59,0.0,0.98806,1e-05,1.35872]
[1780276026037,59.03,73550.46,0.0,0.98797,1e-05,1.3671]
[1780276027044,59.03,73534.91,0.0,0.98778,1e-05,1.38551]
[1780276028049,59.03,73529.37,0.0,0.98771,1e-05,1.39212]
[1780276029056,59.03,73517.79,0.0,0.98757,1e-05,1.40602]
[1780276030063,59.03,73513.39,0.0,0.98751,1e-05,1.41133]
[1780276031070,59.03,73507.36,0.0,0.98744,1e-05,1.41863]
[1780276032084,59.03,73508.77,0.0,0.98745,1e-05,1.41692]
[1780276033085,59.03,73516.12,0.0,0.98755,1e-05,1.40803]
[1780276034093,59.03,73521.43,0.0,0.98761,1e-05,1.40164]
[1780276036105,59.03,73527.81,0.0,0.98769,1e-05,1.39399]
[1780276041142,59.03,73525.03,0.0,0.98766,1e-05,1.39732]
[1780276043156,59.03,73531.45,0.0,0.98774,1e-05,1.38964]
[1780276044162,59.03,73537.04,0.0,0.9878,1e-05,1.38298]
[1780276045986,59.03,73546.33,0.0,0.98792,1e-05,1.37197]
[1780276047184,59.03,73554.81,0.0,0.98802,1e-05,1.36198]
[1780276048190,59.03,73556.4,0.0,0.98804,1e-05,1.36011]
[1780276053229,59.03,73557.49,0.0,0.98807,1e-05,1.35663]
[1780276056059,59.03,73551.2,0.0,0.988,1e-05,1.36401]
[1780276057256,59.03,73545.17,0.0,0.98792,1e-05,1.37111]
[1780276058263,59.03,73537.66,0.0,0.98783,1e-05,1.38001]
[1780276059269,59.03,73538.95,0.0,0.98785,1e-05,1.37848]
[1780276064305,59.03,73547.2,0.0,0.98795,1e-05,1.36872]
[1780276066128,59.03,73532.21,0.0,0.98776,1e-05,1.38649]
[1780276071353,59.03,73533.54,0.0,0.98778,1e-05,1.3849]
[1780276076388,59.03,73519.98,0.0,0.98761,1e-05,1.40113]
[1780276077395,59.03,73517.86,0.0,0.98759,1e-05,1.40368]
[1780276079411,59.03,73510.63,0.0,0.9875,1e-05,1.4124]
[1780276082431,59.03,73500.94,0.0,0.98737,1e-05,1.42416]
[1780276084451,59.03,73499.22,0.0,0.98735,1e-05,1.42626]
[1780276089487,59.03,73496.73,0.0,0.98732,1e-05,1.4293]
[1780276091508,59.03,73503.38,0.0,0.9874,1e-05,1.42119]
[1780276093517,59.03,73521.42,0.0,0.98763,1e-05,1.3994]
[1780276094525,59.03,73518.14,0.0,0.98759,1e-05,1.40334]
[1780276099560,59.03,73514.95,0.0,0.98755,1e-05,1.40718]
[1780276104594,59.03,73515.93,0.0,0.98756,1e-05,1.406]
[1780276105601,59.03,73509.63,0.0,0.98748,1e-05,1.41361]
[1780276106608,59.03,73504.27,0.0,0.98742,1e-05,1.42011]
[1780276111658,59.03,73508.72,0.0,0.98749,1e-05,1.41244]
[1780276113657,59.03,73512.34,0.0,0.98754,1e-05,1.40807]
[1780276118693,59.03,73514.06,0.0,0.98756,1e-05,1.40599]
[1780276124734,59.03,73516.97,0.0,0.98759,1e-05,1.40249]
[1780276128765,59.03,73505.5,0.0,0.98745,1e-05,1.41634]
[1780276129770,59.03,73491.94,0.0,0.98728,1e-05,1.43287]
[1780276130777,59.03,73492.43,0.0,0.98728,1e-05,1.43227]
[1780276131784,59.03,73491.53,0.0,0.98727,1e-05,1.43337]
[1780276136821,59.03,73490.76,0.0,0.98726,1e-05,1.43431]
[1780276141862,59.03,73491.12,0.0,0.98727,1e-05,1.43387]
[1780276142861,59.03,73485.28,0.0,0.98719,1e-05,1.44104]
[1780276143868,59.03,73481.43,0.0,0.98714,1e-05,1.44578]
[1780276148904,59.03,73479.52,0.0,0.98712,1e-05,1.44814]
[1780276153939,59.03,73477.63,0.0,0.98709,1e-05,1.45047]
[1780276158973,59.03,73474.46,0.0,0.98705,1e-05,1.45439]
[1780276164025,59.03,73470.03,0.0,0.987,1e-05,1.45989]
[1780276169049,59.03,73470.83,0.0,0.98701,1e-05,1.4589]
[1780276174084,59.03,73472.84,0.0,0.98705,1e-05,1.45409]
[1780276176101,59.03,73478.83,0.0,0.98713,1e-05,1.44668]
[1780276178113,59.03,73484.73,0.0,0.98721,1e-05,1.43942]
[1780276180126,59.03,73493.33,0.0,0.98732,1e-05,1.42888]
[1780276181132,59.03,73496.91,0.0,0.98736,1e-05,1.42451]
[1780276183146,59.03,73500.35,0.0,0.9874,1e-05,1.42032]
[1780276186167,59.03,73506.11,0.0,0.98748,1e-05,1.41333]
[1780276191203,59.03,73511.14,0.0,0.98754,1e-05,1.40725]
[1780276194226,59.03,73496.68,0.0,0.98736,1e-05,1.42479]
[1780276195231,59.03,73486.78,0.0,0.98723,1e-05,1.4369]
[1780276196238,59.03,73486.98,0.0,0.98723,1e-05,1.43665]
[1780276199261,59.03,73500.19,0.0,0.9874,1e-05,1.42052]
[1780276200268,59.03,73500.4,0.0,0.98741,1e-05,1.42026]
[1780276203290,59.03,73493.13,0.0,0.98731,1e-05,1.42912]
[1780276207133,59.03,73500.56,0.0,0.98741,1e-05,1.42007]
[1780276208325,59.03,73497.15,0.0,0.98736,1e-05,1.42422]
[1780276213366,59.03,73498.09,0.0,0.98738,1e-05,1.42307]
[1780276215377,59.03,73511.95,0.0,0.98755,1e-05,1.40628]
[1780276217203,59.03,73501.86,0.0,0.98742,1e-05,1.41849]
[1780276218396,59.03,73503.0,0.0,0.98744,1e-05,1.4171]
[1780276220414,59.03,73509.15,0.0,0.98752,1e-05,1.40966]
[1780276222424,59.03,73510.19,0.0,0.98753,1e-05,1.4084]
[1780276227274,59.03,73505.21,0.0,0.98747,1e-05,1.41442]
[1780276229476,59.03,73486.84,0.0,0.98723,1e-05,1.43683]
[1780276230479,59.03,73475.06,0.0,0.98708,1e-05,1.45134]
[1780276231488,59.03,73474.53,0.0,0.98709,1e-05,1.44969]
[1780276235515,59.03,73487.17,0.0,0.98726,1e-05,1.43413]
[1780276237347,59.03,73507.94,0.0,0.98752,1e-05,1.40885]
[1780276240550,59.03,73500.34,0.0,0.98742,1e-05,1.41806]
[1780276245586,59.03,73499.99,0.0,0.98742,1e-05,1.41848]
[1780276250619,59.03,73503.81,0.0,0.98747,1e-05,1.41385]
[1780276253642,59.03,73511.03,0.0,0.98756,1e-05,1.40512]
[1780276258675,59.03,73511.63,0.0,0.98757,1e-05,1.4044]
[1780276262706,59.03,73525.19,0.0,0.98773,1e-05,1.38814]
[1780276266733,59.03,73529.73,0.0,0.98779,1e-05,1.38273]
[1780276271770,59.03,73527.63,0.0,0.98776,1e-05,1.38523]
[1780276276804,59.03,73527.75,0.0,0.98777,1e-05,1.38508]
[1780276277812,59.03,73521.47,0.0,0.98769,1e-05,1.39258]
[1780276282848,59.03,73524.41,0.0,0.98773,1e-05,1.38907]
[1780276287883,59.03,73526.99,0.0,0.98776,1e-05,1.38599]
[1780276292919,59.03,73526.93,0.0,0.98778,1e-05,1.38382]
[1780276295941,59.03,73520.5,0.0,0.9877,1e-05,1.3915]
[1780276297955,59.03,73516.83,0.0,0.98765,1e-05,1.39589]
[1780276302995,59.03,73516.65,0.0,0.98765,1e-05,1.39611]
[1780276308027,59.03,73518.03,0.0,0.98767,1e-05,1.39445]
[1780276314066,59.03,73518.31,0.0,0.98767,1e-05,1.39412]
[1780276319102,59.03,73516.68,0.0,0.98765,1e-05,1.39607]
[1780276324138,59.03,73507.89,0.0,0.98754,1e-05,1.40665]
[1780276325147,59.03,73505.77,0.0,0.98751,1e-05,1.40921]
[1780276327161,59.03,73500.3,0.0,0.98744,1e-05,1.41583]
[1780276328167,59.03,73498.63,0.0,0.98742,1e-05,1.41786]
[1780276333203,59.03,73501.37,0.0,0.98746,1e-05,1.41453]
[1780276335217,59.03,73511.14,0.0,0.98758,1e-05,1.40273]
[1780276336223,59.03,73511.28,0.0,0.98758,1e-05,1.40256]
[1780276337231,59.03,73506.06,0.0,0.98752,1e-05,1.40886]
[1780276342266,59.03,73504.51,0.0,0.9875,1e-05,1.41073]
[1780276347302,59.03,73503.67,0.0,0.98749,1e-05,1.41175]
[1780276353352,59.03,73503.39,0.0,0.9875,1e-05,1.40982]
[1780276354356,59.03,73511.56,0.0,0.9876,1e-05,1.39996]
[1780276355365,59.03,73512.7,0.0,0.98762,1e-05,1.39859]
[1780276360393,59.03,73512.41,0.0,0.98761,1e-05,1.39894]
[1780276362408,59.03,73520.86,0.0,0.98772,1e-05,1.38882]
[1780276363415,59.03,73521.89,0.0,0.98773,1e-05,1.38759]
[1780276368450,59.03,73519.27,0.0,0.9877,1e-05,1.39072]
[1780276373484,59.03,73515.08,0.0,0.98765,1e-05,1.39574]
[1780276378521,59.03,73515.09,0.0,0.98765,1e-05,1.39572]
[1780276383555,59.03,73517.15,0.0,0.98767,1e-05,1.39326]
[1780276388590,59.03,73519.73,0.0,0.98771,1e-05,1.39017]
[1780276392618,59.03,73524.36,0.0,0.98776,1e-05,1.38464]
[1780276398473,59.03,73522.73,0.0,0.98774,1e-05,1.38658]
[1780276402688,59.03,73517.5,0.0,0.98768,1e-05,1.39284]
[1780276407722,59.03,73517.36,0.0,0.98768,1e-05,1.393]
[1780276412757,59.03,73515.66,0.0,0.98767,1e-05,1.39279]
[1780276418799,59.03,73515.03,0.0,0.98767,1e-05,1.39354]
[1780276423836,59.03,73517.46,0.0,0.9877,1e-05,1.39063]
[1780276424843,59.03,73512.17,0.0,0.98763,1e-05,1.39697]
[1780276425850,59.03,73506.98,0.0,0.98757,1e-05,1.40322]
[1780276427865,59.03,73508.66,0.0,0.98759,1e-05,1.40119]
[1780276432901,59.03,73504.66,0.0,0.98754,1e-05,1.40601]
[1780276435923,59.03,73494.03,0.0,0.9874,1e-05,1.41889]
[1780276440955,59.03,73492.42,0.0,0.98738,1e-05,1.42085]
[1780276445991,59.03,73492.35,0.0,0.98738,1e-05,1.42094]
[1780276451027,59.03,73487.55,0.0,0.98732,1e-05,1.42679]
[1780276455054,59.03,73494.66,0.0,0.98741,1e-05,1.41813]
[1780276456062,59.03,73503.13,0.0,0.98752,1e-05,1.40786]
[1780276457069,59.03,73504.4,0.0,0.98753,1e-05,1.40633]
[1780276462104,59.03,73506.51,0.0,0.98756,1e-05,1.40378]
[1780276468148,59.03,73508.91,0.0,0.98759,1e-05,1.40089]
[1780276470160,59.03,73495.33,0.0,0.98742,1e-05,1.41731]
[1780276471167,59.03,73495.13,0.0,0.98744,1e-05,1.41528]
[1780276475194,59.03,73489.76,0.0,0.98737,1e-05,1.42181]
[1780276477208,59.03,73488.23,0.0,0.98735,1e-05,1.42367]
[1780276482244,59.03,73487.0,0.0,0.98733,1e-05,1.42517]
[1780276487278,59.03,73492.66,0.0,0.9874,1e-05,1.41828]
[1780276492314,59.03,73481.65,0.0,0.98726,1e-05,1.43172]
[1780276493321,59.03,73481.58,0.0,0.98726,1e-05,1.4318]
[1780276496343,59.03,73471.38,0.0,0.98713,1e-05,1.44434]
[1780276498355,59.03,73468.5,0.0,0.9871,1e-05,1.4479]
[1780276503409,59.03,73471.77,0.0,0.98714,1e-05,1.44386]
[1780276504415,59.03,73481.57,0.0,0.98726,1e-05,1.43181]
[1780276505423,59.03,73476.88,0.0,0.9872,1e-05,1.43757]
[1780276507437,59.03,73481.95,0.0,0.98727,1e-05,1.43135]
[1780276512471,59.03,73483.69,0.0,0.98729,1e-05,1.42922]
[1780276516499,59.03,73489.11,0.0,0.98736,1e-05,1.4226]
[1780276518514,59.03,73477.87,0.0,0.98722,1e-05,1.43635]
[1780276519521,59.03,73477.97,0.0,0.98722,1e-05,1.43623]
[1780276523549,59.03,73488.8,0.0,0.98736,1e-05,1.42298]
[1780276524567,59.03,73494.01,0.0,0.98742,1e-05,1.41664]
[1780276525563,59.03,73498.5,0.0,0.98748,1e-05,1.41119]
[1780276529591,59.03,73504.57,0.0,0.98755,1e-05,1.40386]
[1780276534627,59.03,73502.14,0.0,0.98754,1e-05,1.40452]
[1780276539664,59.03,73501.42,0.0,0.98753,1e-05,1.40539]
[1780276544700,59.03,73509.54,0.0,0.98764,1e-05,1.39562]
[1780276549730,59.03,73508.7,0.0,0.98763,1e-05,1.39663]
[1780276552751,59.03,73491.59,0.0,0.98741,1e-05,1.4173]
[1780276553759,59.03,73484.0,0.0,0.98731,1e-05,1.42655]
[1780276554766,59.03,73483.32,0.0,0.98731,1e-05,1.42738]
[1780276556780,59.03,73495.31,0.0,0.98746,1e-05,1.41278]
[1780276557786,59.03,73495.26,0.0,0.98746,1e-05,1.41284]
[1780276562823,59.03,73496.27,0.0,0.98747,1e-05,1.41162]
[1780276566851,59.03,73503.91,0.0,0.98757,1e-05,1.40239]
[1780276568866,59.03,73508.72,0.0,0.98763,1e-05,1.3966]
[1780276571889,59.03,73514.04,0.0,0.98769,1e-05,1.39022]
[1780276576921,59.03,73517.14,0.0,0.98773,1e-05,1.38652]
[1780276578934,59.03,73522.75,0.0,0.9878,1e-05,1.37983]
[1780276580949,59.03,73525.3,0.0,0.98783,1e-05,1.3768]
[1780276585984,59.03,73527.67,0.0,0.98786,1e-05,1.37399]
[1780276591017,59.03,73527.02,0.0,0.98787,1e-05,1.37253]
[1780276596054,59.03,73523.47,0.0,0.98783,1e-05,1.37674]
[1780276599076,59.03,73516.53,0.0,0.98774,1e-05,1.385]
[1780276603102,59.03,73510.82,0.0,0.98767,1e-05,1.39183]
[1780276608139,59.03,73508.08,0.0,0.98764,1e-05,1.39511]
[1780276613174,59.03,73505.33,0.0,0.9876,1e-05,1.39842]
[1780276616196,59.03,73498.24,0.0,0.98751,1e-05,1.40696]
[1780276617202,59.03,73498.13,0.0,0.98751,1e-05,1.4071]
[1780276622238,59.03,73494.93,0.0,0.98747,1e-05,1.41097]
[1780276627273,59.03,73495.33,0.0,0.98748,1e-05,1.41048]
[1780276632308,59.03,73493.84,0.0,0.98746,1e-05,1.41229]
[1780276636336,59.03,73501.77,0.0,0.98756,1e-05,1.4027]
[1780276640364,59.03,73504.16,0.0,0.98759,1e-05,1.39982]
[1780276645400,59.03,73511.57,0.0,0.98768,1e-05,1.39093]
[1780276650445,59.03,73513.29,0.0,0.9877,1e-05,1.38887]
[1780276653460,59.03,73522.04,0.0,0.98783,1e-05,1.3762]
[1780276654469,59.03,73525.26,0.0,0.98787,1e-05,1.37238]
[1780276656482,59.03,73521.9,0.0,0.98783,1e-05,1.37637]
[1780276662523,59.03,73524.94,0.0,0.98786,1e-05,1.37276]
[1780276667562,59.03,73529.05,0.0,0.98792,1e-05,1.3679]
[1780276669577,59.03,73523.4,0.0,0.98785,1e-05,1.37459]
[1780276672597,59.03,73519.49,0.0,0.9878,1e-05,1.37923]
[1780276677632,59.03,73518.77,0.0,0.98779,1e-05,1.38009]
[1780276682667,59.03,73516.17,0.0,0.98776,1e-05,1.38318]
[1780276687703,59.03,73503.93,0.0,0.9876,1e-05,1.39784]
[1780276688711,59.03,73504.37,0.0,0.98761,1e-05,1.39731]
[1780276693745,59.03,73504.86,0.0,0.98762,1e-05,1.39672]
[1780276698779,59.03,73504.88,0.0,0.98762,1e-05,1.3967]
[1780276703814,59.03,73502.67,0.0,0.98759,1e-05,1.39936]
[1780276708849,59.03,73498.92,0.0,0.98754,1e-05,1.40387]
[1780276710699,59.03,73504.04,0.0,0.98761,1e-05,1.39771]
[1780276712877,59.03,73508.11,0.0,0.98768,1e-05,1.39056]
[1780276717916,59.03,73507.01,0.0,0.98766,1e-05,1.39188]
[1780276722949,59.03,73510.22,0.0,0.9877,1e-05,1.38804]
[1780276727988,59.03,73510.91,0.0,0.98771,1e-05,1.38721]
[1780276730844,59.03,73514.16,0.0,0.98775,1e-05,1.38333]
[1780276734032,59.03,73506.57,0.0,0.98766,1e-05,1.39241]
[1780276739067,59.03,73505.16,0.0,0.98764,1e-05,1.3941]
[1780276744102,59.03,73504.88,0.0,0.98764,1e-05,1.39444]
[1780276749138,59.03,73504.52,0.0,0.98763,1e-05,1.39487]
[1780276752158,59.03,73510.34,0.0,0.9877,1e-05,1.3879]
[1780276758199,59.03,73514.28,0.0,0.98775,1e-05,1.38319]
[1780276763239,59.03,73514.18,0.0,0.98775,1e-05,1.38331]
[1780276768274,59.03,73510.88,0.0,0.98771,1e-05,1.38725]
[1780276773309,59.03,73508.84,0.0,0.9877,1e-05,1.38744]
[1780276777336,59.03,73497.03,0.0,0.98756,1e-05,1.40162]
[1780276778346,59.03,73497.48,0.0,0.98756,1e-05,1.40108]
[1780276783378,59.03,73497.89,0.0,0.98757,1e-05,1.40058]
[1780276788414,59.03,73500.23,0.0,0.9876,1e-05,1.39776]
[1780276793449,59.03,73502.03,0.0,0.98762,1e-05,1.3956]
[1780276798483,59.03,73502.22,0.0,0.98762,1e-05,1.39537]
[1780276803520,59.03,73506.75,0.0,0.98768,1e-05,1.38994]
[1780276806541,59.03,73524.2,0.0,0.98789,1e-05,1.36917]
[1780276808556,59.03,73529.24,0.0,0.98796,1e-05,1.36322]
[1780276811576,59.03,73537.04,0.0,0.98805,1e-05,1.35405]
[1780276813590,59.03,73540.96,0.0,0.9881,1e-05,1.34946]
[1780276818624,59.03,73539.56,0.0,0.98808,1e-05,1.3511]
[1780276819638,59.03,73533.13,0.0,0.988,1e-05,1.35864]
[1780276821656,59.03,73522.64,0.0,0.98787,1e-05,1.37102]
[1780276823667,59.03,73521.96,0.0,0.98787,1e-05,1.37182]
[1780276828702,59.03,73520.09,0.0,0.98784,1e-05,1.37404]
[1780276831723,59.03,73523.53,0.0,0.9879,1e-05,1.36773]
[1780276836762,59.03,73517.39,0.0,0.98783,1e-05,1.375]
[1780276841797,59.03,73515.14,0.0,0.9878,1e-05,1.37768]
[1780276846833,59.03,73515.88,0.0,0.98781,1e-05,1.3768]
[1780276848850,59.03,73509.69,0.0,0.98773,1e-05,1.38417]
[1780276849854,59.03,73507.16,0.0,0.9877,1e-05,1.38719]
[1780276852875,59.03,73515.1,0.0,0.9878,1e-05,1.37772]
[1780276854889,59.03,73519.64,0.0,0.98786,1e-05,1.37233]
[1780276858917,59.03,73527.3,0.0,0.98795,1e-05,1.36328]
[1780276859923,59.03,73528.1,0.0,0.98796,1e-05,1.36233]
[1780276864961,59.03,73521.8,0.0,0.98788,1e-05,1.36978]
[1780276866972,59.03,73519.99,0.0,0.98786,1e-05,1.37192]
[1780276868992,59.03,73514.51,0.0,0.98779,1e-05,1.37843]
[1780276871001,59.03,73507.6,0.0,0.98771,1e-05,1.38667]
[1780276875033,59.03,73513.47,0.0,0.98778,1e-05,1.37966]
[1780276880065,59.03,73513.59,0.0,0.98778,1e-05,1.37952]
[1780276883089,59.03,73519.35,0.0,0.98785,1e-05,1.37268]
[1780276888133,59.03,73523.45,0.0,0.9879,1e-05,1.36782]
[1780276893156,59.03,73527.08,0.0,0.98797,1e-05,1.36131]
[1780276898190,59.03,73526.78,0.0,0.98796,1e-05,1.36166]
[1780276902048,59.03,73521.62,0.0,0.9879,1e-05,1.36775]
[1780276907256,59.03,73517.42,0.0,0.98785,1e-05,1.37273]
[1780276912290,59.03,73522.63,0.0,0.98791,1e-05,1.36656]
[1780276917326,59.03,73525.48,0.0,0.98795,1e-05,1.3632]
[1780276919341,59.03,73531.68,0.0,0.98802,1e-05,1.3559]
[1780276921367,59.03,73534.06,0.0,0.98805,1e-05,1.35311]
[1780276926388,59.03,73531.89,0.0,0.98803,1e-05,1.35565]
[1780276929409,59.03,73535.9,0.0,0.98807,1e-05,1.35095]
[1780276934445,59.03,73538.51,0.0,0.98811,1e-05,1.3479]
[1780276939479,59.03,73540.77,0.0,0.98813,1e-05,1.34526]
[1780276944515,59.03,73542.05,0.0,0.98815,1e-05,1.34377]
[1780276949549,59.03,73545.08,0.0,0.98818,1e-05,1.34024]
[1780276954584,59.03,73550.0,0.0,0.98826,1e-05,1.33233]
[1780276957607,59.03,73541.26,0.0,0.98816,1e-05,1.34248]
[1780276959619,59.03,73533.65,0.0,0.98807,1e-05,1.35137]
[1780276962640,59.03,73538.81,0.0,0.98813,1e-05,1.34534]
[1780276966669,59.03,73532.74,0.0,0.98805,1e-05,1.35244]
[1780276971703,59.03,73533.31,0.0,0.98806,1e-05,1.35177]
[1780276976739,59.03,73526.09,0.0,0.98797,1e-05,1.36025]
[1780276978752,59.03,73523.92,0.0,0.98795,1e-05,1.36281]
[1780276983790,59.03,73522.68,0.0,0.98793,1e-05,1.36427]
[1780276988826,59.03,73522.43,0.0,0.98793,1e-05,1.36457]
[1780276993860,59.03,73524.42,0.0,0.98795,1e-05,1.36222]
[1780276998896,59.03,73520.6,0.0,0.98791,1e-05,1.36673]
[1780277003930,59.03,73520.38,0.0,0.9879,1e-05,1.36699]
[1780277008966,59.03,73521.82,0.0,0.98792,1e-05,1.36529]
[1780277012995,59.03,73528.41,0.0,0.98802,1e-05,1.3553]
[1780277015011,59.03,73529.13,0.0,0.98803,1e-05,1.35445]
[1780277020044,59.03,73522.52,0.0,0.98795,1e-05,1.36223]
[1780277021051,59.03,73518.56,0.0,0.9879,1e-05,1.36691]
[1780277025079,59.03,73516.47,0.0,0.98787,1e-05,1.36938]
[1780277030113,59.03,73516.28,0.0,0.98787,1e-05,1.3696]
[1780277035150,59.03,73518.18,0.0,0.9879,1e-05,1.36736]
[1780277040183,59.03,73512.42,0.0,0.98783,1e-05,1.37418]
[1780277042198,59.03,73499.66,0.0,0.98767,1e-05,1.38941]
[1780277043204,59.03,73498.34,0.0,0.98765,1e-05,1.39099]
[1780277048240,59.03,73514.21,0.0,0.98785,1e-05,1.37206]
[1780277049246,59.03,73514.24,0.0,0.98785,1e-05,1.37202]
[1780277054281,59.03,73513.17,0.0,0.98783,1e-05,1.37329]
[1780277059317,59.03,73509.59,0.0,0.98779,1e-05,1.37755]
[1780277061330,59.03,73518.64,0.0,0.9879,1e-05,1.36681]
[1780277063182,59.03,73518.38,0.0,0.9879,1e-05,1.36712]
[1780277068379,59.03,73518.18,0.0,0.9879,1e-05,1.36736]
[1780277073414,59.03,73513.62,0.0,0.98786,1e-05,1.37052]
[1780277077443,59.03,73503.97,0.0,0.98774,1e-05,1.382]
[1780277078450,59.03,73503.82,0.0,0.98774,1e-05,1.38218]
[1780277083486,59.03,73502.26,0.0,0.98772,1e-05,1.38404]
[1780277088520,59.03,73512.89,0.0,0.98785,1e-05,1.37138]
[1780277089527,59.03,73512.97,0.0,0.98785,1e-05,1.37129]
[1780277094562,59.03,73515.19,0.0,0.98788,1e-05,1.36866]
[1780277098592,59.03,73500.41,0.0,0.9877,1e-05,1.38625]
[1780277099598,59.03,73499.78,0.0,0.98769,1e-05,1.387]
[1780277104634,59.03,73500.56,0.0,0.9877,1e-05,1.38607]
[1780277109671,59.03,73501.57,0.0,0.98771,1e-05,1.38486]
[1780277114713,59.03,73499.11,0.0,0.98768,1e-05,1.38781]
[1780277119749,59.03,73500.52,0.0,0.9877,1e-05,1.38612]
[1780277124783,59.03,73500.98,0.0,0.9877,1e-05,1.38557]
[1780277127804,59.03,73493.62,0.0,0.98761,1e-05,1.39439]
[1780277128813,59.03,73492.65,0.0,0.9876,1e-05,1.39556]
[1780277134855,59.03,73494.02,0.0,0.98763,1e-05,1.39165]
[1780277136870,59.03,73488.45,0.0,0.98757,1e-05,1.39835]
[1780277138884,59.03,73487.86,0.0,0.98756,1e-05,1.39906]
[1780277140898,59.03,73496.49,0.0,0.98767,1e-05,1.38869]
[1780277141905,59.03,73510.77,0.0,0.98784,1e-05,1.37166]
[1780277142916,59.03,73523.24,0.0,0.988,1e-05,1.35693]
[1780277143919,59.03,73533.07,0.0,0.98811,1e-05,1.34541]
[1780277144927,59.03,73533.58,0.0,0.98812,1e-05,1.34481]
[1780277145933,59.03,73531.63,0.0,0.9881,1e-05,1.34709]
[1780277149961,59.03,73536.96,0.0,0.98816,1e-05,1.34087]
[1780277152984,59.03,73539.27,0.0,0.98819,1e-05,1.33818]
[1780277156002,59.03,73544.75,0.0,0.98826,1e-05,1.33182]
[1780277159027,59.03,73546.09,0.0,0.98827,1e-05,1.33027]
[1780277164060,59.03,73548.36,0.0,0.9883,1e-05,1.32764]
[1780277165069,59.03,73542.95,0.0,0.98823,1e-05,1.33391]
[1780277166074,59.03,73540.08,0.0,0.9882,1e-05,1.33724]
[1780277171109,59.03,73529.56,0.0,0.98807,1e-05,1.34951]
[1780277174130,59.03,73521.78,0.0,0.98798,1e-05,1.35865]
[1780277175138,59.03,73521.19,0.0,0.98797,1e-05,1.35934]
[1780277180172,59.03,73520.68,0.0,0.98796,1e-05,1.35994]
[1780277185208,59.03,73526.76,0.0,0.98804,1e-05,1.35279]
[1780277187222,59.03,73528.77,0.0,0.98806,1e-05,1.35044]
[1780277188229,59.03,73536.88,0.0,0.98816,1e-05,1.34096]
[1780277189236,59.03,73538.91,0.0,0.98819,1e-05,1.3386]
[1780277192263,59.03,73542.79,0.0,0.98825,1e-05,1.33189]
[1780277197297,59.03,73543.56,0.0,0.98826,1e-05,1.331]
[1780277202333,59.03,73539.17,0.0,0.98821,1e-05,1.33609]
[1780277207367,59.03,73534.66,0.0,0.98815,1e-05,1.34134]
[1780277212401,59.03,73533.83,0.0,0.98814,1e-05,1.34231]
[1780277215423,59.03,73527.23,0.0,0.98806,1e-05,1.35002]
[1780277216430,59.03,73521.79,0.0,0.988,1e-05,1.35641]
[1780277221474,59.03,73524.47,0.0,0.98803,1e-05,1.35326]
[1780277222474,59.03,73533.36,0.0,0.98814,1e-05,1.34286]
[1780277224311,59.03,73536.69,0.0,0.98818,1e-05,1.33898]
[1780277229522,59.03,73536.97,0.0,0.98818,1e-05,1.33865]
[1780277234556,59.03,73536.39,0.0,0.98817,1e-05,1.33933]
[1780277237578,59.03,73529.62,0.0,0.98809,1e-05,1.34722]
[1780277238587,59.03,73528.81,0.0,0.98808,1e-05,1.34817]
[1780277241605,59.03,73522.68,0.0,0.98801,1e-05,1.35536]
[1780277246642,59.03,73523.89,0.0,0.98802,1e-05,1.35394]
[1780277251677,59.03,73524.28,0.0,0.98805,1e-05,1.35126]
[1780277256714,59.03,73525.0,0.0,0.98805,1e-05,1.35042]
[1780277258727,59.03,73519.18,0.0,0.98798,1e-05,1.35725]
[1780277261749,59.03,73513.48,0.0,0.98791,1e-05,1.36397]
[1780277265776,59.03,73518.84,0.0,0.98798,1e-05,1.35765]
[1780277270811,59.03,73518.83,0.0,0.98798,1e-05,1.35766]
[1780277276853,59.03,73521.23,0.0,0.98801,1e-05,1.35484]
[1780277278867,59.03,73528.39,0.0,0.9881,1e-05,1.34645]
[1780277279874,59.03,73528.37,0.0,0.9881,1e-05,1.34647]
[1780277286923,59.03,73528.39,0.0,0.9881,1e-05,1.34645]
[1780277290952,59.03,73522.86,0.0,0.98803,1e-05,1.35293]
[1780277294982,59.03,73528.67,0.0,0.9881,1e-05,1.34612]
[1780277300024,59.03,73530.95,0.0,0.98813,1e-05,1.34346]
[1780277306066,59.03,73525.99,0.0,0.98807,1e-05,1.34926]
[1780277307071,59.03,73518.93,0.0,0.98798,1e-05,1.35755]
[1780277308079,59.03,73516.3,0.0,0.98795,1e-05,1.36064]
[1780277313113,59.03,73515.1,0.0,0.98795,1e-05,1.35983]
[1780277319156,59.03,73512.56,0.0,0.98792,1e-05,1.36283]
[1780277324190,59.03,73513.59,0.0,0.98793,1e-05,1.36161]
[1780277329224,59.03,73514.0,0.0,0.98794,1e-05,1.36113]
[1780277334260,59.03,73515.43,0.0,0.98796,1e-05,1.35944]
[1780277339295,59.03,73515.65,0.0,0.98796,1e-05,1.35918]
[1780277345339,59.03,73514.73,0.0,0.98795,1e-05,1.36026]
[1780277346345,59.03,73521.32,0.0,0.98803,1e-05,1.35251]
[1780277347351,59.03,73528.15,0.0,0.98811,1e-05,1.34451]
[1780277348358,59.03,73527.78,0.0,0.98811,1e-05,1.34494]
[1780277353393,59.03,73528.19,0.0,0.98811,1e-05,1.34447]
[1780277358428,59.03,73527.74,0.0,0.98811,1e-05,1.34499]
[1780277363463,59.03,73525.41,0.0,0.98808,1e-05,1.34772]
[1780277368499,59.03,73523.1,0.0,0.98805,1e-05,1.35042]
[1780277372527,59.03,73510.39,0.0,0.98791,1e-05,1.36315]
[1780277373534,59.03,73507.57,0.0,0.98788,1e-05,1.36649]
[1780277378569,59.03,73502.22,0.0,0.98781,1e-05,1.37284]
[1780277383604,59.03,73504.45,0.0,0.98784,1e-05,1.37019]
[1780277388638,59.03,73505.62,0.0,0.98786,1e-05,1.3688]
[1780277391663,59.03,73497.05,0.0,0.98775,1e-05,1.37899]
[1780277392671,59.03,73495.06,0.0,0.98773,1e-05,1.38137]
[1780277397706,59.03,73497.61,0.0,0.98776,1e-05,1.37832]
[1780277402741,59.03,73500.7,0.0,0.9878,1e-05,1.37464]
[1780277403749,59.03,73507.54,0.0,0.98788,1e-05,1.36652]
[1780277405589,59.03,73497.83,0.0,0.98776,1e-05,1.37806]
[1780277406770,59.03,73497.73,0.0,0.98776,1e-05,1.37818]
[1780277411805,59.03,73499.04,0.0,0.98777,1e-05,1.37662]
[1780277416844,59.03,73500.33,0.0,0.98779,1e-05,1.37508]
[1780277418860,59.03,73512.85,0.0,0.98794,1e-05,1.36025]
[1780277419862,59.03,73514.31,0.0,0.98796,1e-05,1.35853]
[1780277420868,59.03,73520.0,0.0,0.98803,1e-05,1.35184]
[1780277421875,59.03,73518.4,0.0,0.98801,1e-05,1.35372]
[1780277425904,59.03,73512.86,0.0,0.98794,1e-05,1.36024]
[1780277430944,59.03,73507.17,0.0,0.98787,1e-05,1.36696]
[1780277435978,59.03,73508.51,0.0,0.98791,1e-05,1.36314]
[1780277440020,59.03,73515.0,0.0,0.98799,1e-05,1.35549]
[1780277442017,59.03,73516.93,0.0,0.98801,1e-05,1.35322]
[1780277447052,59.03,73515.93,0.0,0.988,1e-05,1.35439]
[1780277450081,59.03,73502.55,0.0,0.98784,1e-05,1.3702]
[1780277451085,59.03,73500.53,0.0,0.98781,1e-05,1.3726]
[1780277454104,59.03,73495.99,0.0,0.98776,1e-05,1.378]
[1780277459139,59.03,73497.07,0.0,0.98777,1e-05,1.37671]
[1780277464174,59.03,73494.66,0.0,0.98774,1e-05,1.37959]
[1780277466188,59.03,73487.94,0.0,0.98766,1e-05,1.38763]
[1780277467195,59.03,73487.73,0.0,0.98765,1e-05,1.38788]
[1780277469209,59.03,73499.11,0.0,0.98779,1e-05,1.37429]
[1780277470217,59.03,73499.08,0.0,0.98779,1e-05,1.37432]
[1780277475252,59.03,73499.12,0.0,0.98779,1e-05,1.37427]
[1780277481293,59.03,73500.66,0.0,0.98781,1e-05,1.37244]
[1780277482301,59.03,73495.11,0.0,0.98774,1e-05,1.37905]
[1780277484320,59.03,73494.96,0.0,0.98774,1e-05,1.37923]
[1780277490359,59.03,73496.79,0.0,0.98777,1e-05,1.37705]
[1780277495393,59.03,73496.63,0.0,0.98778,1e-05,1.37499]
[1780277500428,59.03,73496.95,0.0,0.98779,1e-05,1.37461]
[1780277505465,59.03,73499.57,0.0,0.98782,1e-05,1.37149]
[1780277510499,59.03,73501.06,0.0,0.98784,1e-05,1.36972]
[1780277515534,59.03,73496.18,0.0,0.98778,1e-05,1.37552]
[1780277516541,59.03,73495.58,0.0,0.98777,1e-05,1.37624]
[1780277521574,59.03,73494.88,0.0,0.98776,1e-05,1.37707]
[1780277526611,59.03,73491.33,0.0,0.98772,1e-05,1.38131]
[1780277531646,59.03,73491.59,0.0,0.98772,1e-05,1.381]
[1780277536680,59.03,73487.33,0.0,0.98767,1e-05,1.38609]
[1780277541715,59.03,73484.85,0.0,0.98764,1e-05,1.38907]
[1780277546580,59.03,73494.31,0.0,0.98775,1e-05,1.37775]
[1780277551785,59.03,73493.3,0.0,0.98776,1e-05,1.3767]
[1780277556825,59.03,73493.9,0.0,0.98777,1e-05,1.37599]
[1780277561859,59.03,73496.18,0.0,0.9878,1e-05,1.37327]
[1780277566733,59.03,73486.6,0.0,0.98768,1e-05,1.38471]
[1780277567902,59.03,73486.52,0.0,0.98768,1e-05,1.3848]
[1780277572938,59.03,73486.78,0.0,0.98768,1e-05,1.38449]
[1780277577976,59.03,73486.87,0.0,0.98768,1e-05,1.38438]
[1780277583012,59.03,73487.6,0.0,0.98769,1e-05,1.38351]
[1780277588049,59.03,73486.67,0.0,0.98768,1e-05,1.38462]
[1780277595098,59.03,73487.58,0.0,0.98769,1e-05,1.38353]
[1780277600134,59.03,73494.78,0.0,0.98778,1e-05,1.37494]
[1780277601141,59.03,73505.34,0.0,0.98791,1e-05,1.36241]
[1780277602148,59.03,73504.96,0.0,0.98791,1e-05,1.36286]
[1780277607185,59.03,73506.29,0.0,0.98792,1e-05,1.36129]
[1780277610204,59.03,73501.08,0.0,0.98786,1e-05,1.36745]
[1780277615238,59.03,73497.42,0.0,0.98783,1e-05,1.36955]
[1780277620275,59.03,73500.36,0.0,0.98787,1e-05,1.36606]
[1780277625308,59.03,73504.62,0.0,0.98792,1e-05,1.36102]
[1780277630344,59.03,73505.94,0.0,0.98794,1e-05,1.35946]
[1780277631351,59.03,73497.76,0.0,0.98784,1e-05,1.36915]
[1780277632357,59.03,73498.49,0.0,0.98784,1e-05,1.36828]
[1780277637394,59.03,73498.26,0.0,0.98784,1e-05,1.36855]
[1780277642429,59.03,73498.52,0.0,0.98784,1e-05,1.36824]
[1780277647464,59.03,73499.06,0.0,0.98785,1e-05,1.3676]
[1780277652498,59.03,73502.1,0.0,0.98789,1e-05,1.364]
[1780277656526,59.03,73507.87,0.0,0.98796,1e-05,1.35719]
[1780277657537,59.03,73515.32,0.0,0.98805,1e-05,1.34843]
[1780277658540,59.03,73517.26,0.0,0.98807,1e-05,1.34616]
[1780277660555,59.03,73521.04,0.0,0.98812,1e-05,1.34174]
[1780277662569,59.03,73509.27,0.0,0.98798,1e-05,1.35554]
[1780277663576,59.03,73510.14,0.0,0.98799,1e-05,1.35451]
[1780277668612,59.03,73509.11,0.0,0.98798,1e-05,1.35573]
[1780277673651,59.03,73507.9,0.0,0.98798,1e-05,1.35492]
[1780277678695,59.03,73506.76,0.0,0.98797,1e-05,1.35626]
[1780277683731,59.03,73507.78,0.0,0.98798,1e-05,1.35506]
[1780277688765,59.03,73510.91,0.0,0.98802,1e-05,1.35138]
[1780277692794,59.03,73517.21,0.0,0.98809,1e-05,1.344]
[1780277697829,59.03,73514.54,0.0,0.98806,1e-05,1.34712]
[1780277702867,59.03,73518.51,0.0,0.98811,1e-05,1.34248]
[1780277703873,59.03,73529.26,0.0,0.98824,1e-05,1.32996]
[1780277704880,59.03,73529.78,0.0,0.98824,1e-05,1.32936]
[1780277708907,59.03,73524.34,0.0,0.98818,1e-05,1.33568]
[1780277713942,59.03,73528.2,0.0,0.98823,1e-05,1.33119]
[1780277718990,59.03,73525.34,0.0,0.98819,1e-05,1.33451]
[1780277724014,59.03,73524.51,0.0,0.98818,1e-05,1.33548]
[1780277729048,59.03,73526.02,0.0,0.9882,1e-05,1.33372]
[1780277736098,59.03,73529.75,0.0,0.98826,1e-05,1.32719]
[1780277740127,59.03,73535.01,0.0,0.98833,1e-05,1.32111]
[1780277743149,59.03,73527.34,0.0,0.98823,1e-05,1.32998]
[1780277744153,59.03,73526.6,0.0,0.98822,1e-05,1.33084]
[1780277749189,59.03,73526.83,0.0,0.98823,1e-05,1.33058]
[1780277754223,59.03,73526.86,0.0,0.98823,1e-05,1.33054]
[1780277759258,59.03,73525.5,0.0,0.98821,1e-05,1.33212]
[1780277764296,59.03,73534.03,0.0,0.98831,1e-05,1.32224]
[1780277765301,59.03,73536.62,0.0,0.98834,1e-05,1.31926]
[1780277770340,59.03,73533.78,0.0,0.98831,1e-05,1.32253]
[1780277775374,59.03,73537.45,0.0,0.98835,1e-05,1.3183]
[1780277780412,59.03,73537.93,0.0,0.98836,1e-05,1.31775]
[1780277784438,59.03,73534.25,0.0,0.98832,1e-05,1.32199]
[1780277789473,59.03,73535.33,0.0,0.98833,1e-05,1.32074]
[1780277794508,59.03,73533.87,0.0,0.98833,1e-05,1.32023]
[1780277799542,59.03,73538.15,0.0,0.98838,1e-05,1.3153]
[1780277805584,59.03,73538.94,0.0,0.98839,1e-05,1.31439]
[1780277810619,59.03,73541.71,0.0,0.98842,1e-05,1.31121]
[1780277813640,59.03,73535.91,0.0,0.98835,1e-05,1.31788]
[1780277818675,59.03,73531.31,0.0,0.9883,1e-05,1.32319]
[1780277824717,59.03,73531.88,0.0,0.98831,1e-05,1.32253]
[1780277826733,59.03,73513.68,0.0,0.98809,1e-05,1.34368]
[1780277827739,59.03,73520.92,0.0,0.98818,1e-05,1.33523]
[1780277828746,59.03,73520.59,0.0,0.98817,1e-05,1.33562]
[1780277830767,59.03,73527.27,0.0,0.98825,1e-05,1.32786]
[1780277832773,59.03,73528.24,0.0,0.98826,1e-05,1.32674]
[1780277837808,59.03,73521.7,0.0,0.98818,1e-05,1.33433]
[1780277842844,59.03,73521.78,0.0,0.98819,1e-05,1.33423]
[1780277845864,59.03,73516.7,0.0,0.98812,1e-05,1.34015]
[1780277847879,59.03,73511.07,0.0,0.98806,1e-05,1.34674]
[1780277851909,59.03,73512.84,0.0,0.9881,1e-05,1.34244]
[1780277852918,59.03,73513.04,0.0,0.9881,1e-05,1.34221]
[1780277857953,59.03,73512.26,0.0,0.98809,1e-05,1.34312]
[1780277861987,59.03,73522.06,0.0,0.98821,1e-05,1.3317]
[1780277863050,59.03,73532.71,0.0,0.98834,1e-05,1.31937]
[1780277864058,59.03,73534.68,0.0,0.98836,1e-05,1.3171]
[1780277869093,59.03,73533.34,0.0,0.98834,1e-05,1.31865]
[1780277873120,59.03,73526.99,0.0,0.98827,1e-05,1.32598]
[1780277875133,59.03,73521.5,0.0,0.9882,1e-05,1.33235]
[1780277880170,59.03,73518.53,0.0,0.98817,1e-05,1.3358]
[1780277882184,59.03,73512.92,0.0,0.9881,1e-05,1.34235]
[1780277884198,59.03,73504.46,0.0,0.98799,1e-05,1.35227]
[1780277889237,59.03,73504.05,0.0,0.98799,1e-05,1.35275]
[1780277894269,59.03,73504.83,0.0,0.988,1e-05,1.35184]
[1780277899304,59.03,73509.82,0.0,0.98806,1e-05,1.34598]
[1780277900312,59.03,73518.32,0.0,0.98816,1e-05,1.33605]
[1780277901318,59.03,73521.7,0.0,0.9882,1e-05,1.33212]
[1780277902325,59.03,73527.11,0.0,0.98827,1e-05,1.32584]
[1780277907360,59.03,73523.21,0.0,0.98822,1e-05,1.33036]
[1780277912394,59.03,73522.45,0.0,0.98823,1e-05,1.32904]
[1780277919233,59.03,73520.64,0.0,0.98821,1e-05,1.33114]
[1780277924479,59.03,73519.53,0.0,0.9882,1e-05,1.33243]
[1780277929515,59.03,73516.36,0.0,0.98816,1e-05,1.33612]
[1780277931530,59.03,73503.67,0.0,0.988,1e-05,1.35097]
[1780277936563,59.03,73500.59,0.0,0.98797,1e-05,1.35459]
[1780277941599,59.03,73504.31,0.0,0.98801,1e-05,1.35022]
[1780277943612,59.03,73512.76,0.0,0.98811,1e-05,1.34032]
[1780277948646,59.03,73511.32,0.0,0.9881,1e-05,1.342]
[1780277949654,59.03,73505.76,0.0,0.98803,1e-05,1.34851]
[1780277954689,59.03,73505.38,0.0,0.98802,1e-05,1.34896]
[1780277959724,59.03,73506.76,0.0,0.98804,1e-05,1.34734]
[1780277964758,59.03,73508.04,0.0,0.98806,1e-05,1.34584]
[1780277969793,59.03,73509.33,0.0,0.98807,1e-05,1.34433]
[1780277970801,59.03,73498.96,0.0,0.98795,1e-05,1.35651]
[1780277975836,59.03,73496.96,0.0,0.98794,1e-05,1.35664]
[1780277980870,59.03,73500.02,0.0,0.98798,1e-05,1.35303]
[1780277985905,59.03,73499.35,0.0,0.98797,1e-05,1.35382]
[1780277990940,59.03,73501.04,0.0,0.98799,1e-05,1.35183]
[1780277995976,59.03,73503.65,0.0,0.98802,1e-05,1.34876]
[1780278001015,59.03,73507.67,0.0,0.98807,1e-05,1.34405]
[1780278004062,59.03,73513.59,0.0,0.98814,1e-05,1.33713]
[1780278008070,59.03,73515.95,0.0,0.98817,1e-05,1.33438]
[1780278013101,59.03,73520.19,0.0,0.98822,1e-05,1.32945]
[1780278018134,59.03,73518.78,0.0,0.98821,1e-05,1.33109]
[1780278023172,59.03,73518.44,0.0,0.9882,1e-05,1.33148]
[1780278028207,59.03,73515.79,0.0,0.98817,1e-05,1.33456]
[1780278033241,59.03,73516.0,0.0,0.98819,1e-05,1.33211]
[1780278038278,59.03,73520.64,0.0,0.98825,1e-05,1.32672]
[1780278039285,59.03,73537.05,0.0,0.98844,1e-05,1.30781]
[1780278044320,59.03,73539.15,0.0,0.98847,1e-05,1.30541]
[1780278049371,59.03,73544.08,0.0,0.98853,1e-05,1.29978]
[1780278053387,59.03,73548.89,0.0,0.98858,1e-05,1.29431]
[1780278058424,59.03,73548.9,0.0,0.98858,1e-05,1.29429]
[1780278063458,59.03,73527.69,0.0,0.98833,1e-05,1.31857]
[1780278070308,59.03,73525.74,0.0,0.98831,1e-05,1.32082]
[1780278075544,59.03,73526.45,0.0,0.98832,1e-05,1.32]
[1780278081592,59.03,73527.41,0.0,0.98833,1e-05,1.31889]
[1780278086620,59.03,73525.66,0.0,0.98831,1e-05,1.32091]
[1780278092662,59.03,73523.66,0.0,0.9883,1e-05,1.32102]
[1780278093671,59.03,73512.22,0.0,0.98816,1e-05,1.33429]
[1780278100719,59.03,73511.1,0.0,0.98815,1e-05,1.3356]
[1780278105755,59.03,73511.26,0.0,0.98815,1e-05,1.33541]
[1780278110799,59.03,73503.04,0.0,0.98805,1e-05,1.34502]
[1780278115826,59.03,73498.78,0.0,0.988,1e-05,1.35002]
[1780278120861,59.03,73498.73,0.0,0.988,1e-05,1.35008]
[1780278125894,59.03,73497.87,0.0,0.98799,1e-05,1.35109]
[1780278128917,59.03,73490.58,0.0,0.9879,1e-05,1.35969]
[1780278130933,59.03,73485.33,0.0,0.98784,1e-05,1.36591]
[1780278135966,59.03,73484.36,0.0,0.98782,1e-05,1.36706]
[1780278141002,59.03,73484.24,0.0,0.98782,1e-05,1.3672]
[1780278144022,59.03,73475.33,0.0,0.98771,1e-05,1.37782]
[1780278149057,59.03,73476.04,0.0,0.98772,1e-05,1.37697]
[1780278154112,59.03,73476.62,0.0,0.98775,1e-05,1.37402]
[1780278156115,59.03,73460.67,0.0,0.98755,1e-05,1.39315]
[1780278162155,59.03,73458.6,0.0,0.98752,1e-05,1.39565]
[1780278167189,59.03,73458.19,0.0,0.98751,1e-05,1.39615]
[1780278172230,59.03,73454.63,0.0,0.98747,1e-05,1.40046]
[1780278177262,59.03,73452.42,0.0,0.98744,1e-05,1.40314]
[1780278181298,59.03,73444.25,0.0,0.98734,1e-05,1.41308]
[1780278182300,59.03,73444.07,0.0,0.98733,1e-05,1.4133]
[1780278185321,59.03,73434.37,0.0,0.98721,1e-05,1.42518]
[1780278186345,59.03,73408.74,0.0,0.98687,1e-05,1.45696]
[1780278187341,59.03,73403.7,0.0,0.98681,1e-05,1.46328]
[1780278189353,59.03,73403.0,0.0,0.9868,1e-05,1.46416]
[1780278192375,59.03,73409.95,0.0,0.98689,1e-05,1.45545]
[1780278197412,59.03,73409.47,0.0,0.98688,1e-05,1.45605]
[1780278201439,59.03,73422.64,0.0,0.98706,1e-05,1.43965]
[1780278202445,59.03,73426.52,0.0,0.98711,1e-05,1.43485]
[1780278207481,59.03,73425.84,0.0,0.9871,1e-05,1.43569]
[1780278208491,59.03,73420.84,0.0,0.98703,1e-05,1.44189]
[1780278212515,59.03,73425.91,0.0,0.98712,1e-05,1.43328]
[1780278217551,59.03,73427.02,0.0,0.98713,1e-05,1.43191]
[1780278221579,59.03,73420.58,0.0,0.98705,1e-05,1.43987]
[1780278222585,59.03,73412.56,0.0,0.98694,1e-05,1.44984]
[1780278225607,59.03,73403.5,0.0,0.98682,1e-05,1.46117]
[1780278227620,59.03,73396.85,0.0,0.98674,1e-05,1.46953]
[1780278232655,59.03,73398.17,0.0,0.98675,1e-05,1.46787]
[1780278237699,59.03,73398.71,0.0,0.98676,1e-05,1.46719]
[1780278242736,59.03,73400.04,0.0,0.98678,1e-05,1.46552]
[1780278247772,59.03,73395.62,0.0,0.98672,1e-05,1.47108]
[1780278248779,59.03,73383.61,0.0,0.98656,1e-05,1.48629]
[1780278249787,59.03,73373.65,0.0,0.98642,1e-05,1.499]
[1780278252807,59.03,73367.57,0.0,0.98634,1e-05,1.5068]
[1780278256836,59.03,73360.21,0.0,0.98624,1e-05,1.51629]
[1780278258850,59.03,73366.17,0.0,0.98632,1e-05,1.5086]
[1780278260863,59.03,73379.94,0.0,0.98651,1e-05,1.49096]
[1780278263885,59.03,73372.19,0.0,0.9864,1e-05,1.50087]
[1780278266906,59.03,73367.19,0.0,0.98633,1e-05,1.50729]
[1780278267913,59.03,73358.57,0.0,0.98622,1e-05,1.51841]
[1780278271941,59.03,73370.12,0.0,0.9864,1e-05,1.50112]
[1780278276975,59.03,73369.54,0.0,0.98639,1e-05,1.50187]
[1780278278990,59.03,73376.7,0.0,0.98648,1e-05,1.49271]
[1780278287045,59.03,73374.14,0.0,0.98645,1e-05,1.49598]
[1780278292086,59.03,73375.51,0.0,0.98647,1e-05,1.49423]
[1780278297116,59.03,73382.55,0.0,0.98656,1e-05,1.48526]
[1780278299131,59.03,73388.46,0.0,0.98664,1e-05,1.47776]
[1780278303159,59.03,73382.3,0.0,0.98656,1e-05,1.48557]
[1780278308193,59.03,73383.31,0.0,0.98657,1e-05,1.48429]
[1780278313229,59.03,73383.16,0.0,0.98657,1e-05,1.48448]
[1780278318264,59.03,73383.08,0.0,0.98657,1e-05,1.48458]
[1780278323299,59.03,73384.0,0.0,0.98658,1e-05,1.48341]
[1780278327329,59.03,73371.84,0.0,0.98642,1e-05,1.49892]
[1780278328335,59.03,73371.24,0.0,0.98641,1e-05,1.49969]
[1780278331357,59.03,73364.97,0.0,0.98635,1e-05,1.50533]
[1780278334393,59.03,73357.13,0.0,0.98624,1e-05,1.51544]
[1780278335398,59.03,73356.87,0.0,0.98623,1e-05,1.51577]
[1780278340432,59.03,73356.8,0.0,0.98623,1e-05,1.51586]
[1780278344462,59.03,73363.83,0.0,0.98633,1e-05,1.5068]
[1780278345469,59.03,73366.78,0.0,0.98637,1e-05,1.50301]
[1780278350504,59.03,73365.25,0.0,0.98635,1e-05,1.50497]
[1780278354534,59.03,73375.03,0.0,0.98648,1e-05,1.49245]
[1780278355543,59.03,73379.34,0.0,0.98654,1e-05,1.48695]
[1780278357556,59.03,73382.1,0.0,0.98658,1e-05,1.48345]
[1780278364605,59.03,73378.91,0.0,0.98654,1e-05,1.4875]
[1780278367626,59.03,73372.53,0.0,0.98645,1e-05,1.49564]
[1780278369639,59.03,73369.87,0.0,0.98641,1e-05,1.49905]
[1780278371654,59.03,73364.12,0.0,0.98633,1e-05,1.50643]
[1780278376689,59.03,73366.98,0.0,0.98637,1e-05,1.50275]
[1780278381724,59.03,73358.33,0.0,0.98625,1e-05,1.51389]
[1780278382731,59.03,73343.92,0.0,0.98605,1e-05,1.53259]
[1780278383738,59.03,73337.47,0.0,0.98596,1e-05,1.54101]
[1780278384745,59.03,73338.37,0.0,0.98598,1e-05,1.53984]
[1780278389782,59.03,73348.1,0.0,0.98611,1e-05,1.52714]
[1780278394817,59.03,73350.12,0.0,0.98616,1e-05,1.52209]
[1780278397836,59.03,73343.68,0.0,0.98607,1e-05,1.53047]
[1780278402871,59.03,73341.75,0.0,0.98604,1e-05,1.53298]
[1780278407907,59.03,73340.08,0.0,0.98602,1e-05,1.53516]
[1780278412945,59.03,73340.3,0.0,0.98602,1e-05,1.53487]
[1780278417980,59.03,73343.4,0.0,0.98607,1e-05,1.53083]
[1780278423014,59.03,73344.29,0.0,0.98608,1e-05,1.52967]
[1780278428049,59.03,73346.87,0.0,0.98612,1e-05,1.52631]
[1780278430071,59.03,73354.61,0.0,0.98622,1e-05,1.51628]
[1780278434094,59.03,73360.43,0.0,0.9863,1e-05,1.50877]
[1780278437113,59.03,73364.83,0.0,0.98636,1e-05,1.50311]
[1780278442147,59.03,73370.7,0.0,0.98644,1e-05,1.49559]
[1780278443155,59.03,73375.54,0.0,0.98651,1e-05,1.48941]
[1780278445169,59.03,73380.79,0.0,0.98658,1e-05,1.48273]
[1780278447183,59.03,73374.99,0.0,0.9865,1e-05,1.49011]
[1780278452217,59.03,73371.32,0.0,0.98647,1e-05,1.4924]
[1780278457253,59.03,73372.82,0.0,0.98649,1e-05,1.49049]
[1780278462288,59.03,73375.85,0.0,0.98654,1e-05,1.48662]
[1780278467324,59.03,73371.81,0.0,0.98648,1e-05,1.49178]
[1780278472358,59.03,73370.53,0.0,0.98646,1e-05,1.49341]
[1780278477393,59.03,73369.52,0.0,0.98645,1e-05,1.4947]
[1780278482432,59.03,73367.48,0.0,0.98642,1e-05,1.49731]
[1780278486459,59.03,73361.91,0.0,0.98635,1e-05,1.50446]
[1780278488474,59.03,73368.23,0.0,0.98643,1e-05,1.49635]
[1780278491495,59.03,73375.16,0.0,0.98653,1e-05,1.4875]
[1780278496530,59.03,73375.65,0.0,0.98653,1e-05,1.48688]
[1780278501564,59.03,73383.77,0.0,0.98664,1e-05,1.47657]
[1780278503579,59.03,73392.32,0.0,0.98676,1e-05,1.46578]
[1780278507607,59.03,73394.78,0.0,0.98679,1e-05,1.46268]
[1780278512643,59.03,73398.17,0.0,0.98686,1e-05,1.45607]
[1780278516670,59.03,73403.64,0.0,0.98693,1e-05,1.44923]
[1780278518683,59.03,73413.72,0.0,0.98706,1e-05,1.4367]
[1780278519690,59.03,73413.83,0.0,0.98706,1e-05,1.43657]
[1780278522712,59.03,73418.93,0.0,0.98713,1e-05,1.43026]
[1780278523720,59.03,73425.1,0.0,0.98721,1e-05,1.42266]
[1780278524726,59.03,73425.52,0.0,0.98721,1e-05,1.42215]
[1780278529760,59.03,73427.3,0.0,0.98724,1e-05,1.41996]
[1780278534796,59.03,73423.84,0.0,0.98719,1e-05,1.42421]
[1780278539830,59.03,73423.21,0.0,0.98718,1e-05,1.42499]
[1780278544872,59.03,73434.93,0.0,0.98734,1e-05,1.41062]
[1780278545880,59.03,73437.8,0.0,0.98737,1e-05,1.40712]
[1780278550915,59.03,73441.35,0.0,0.98742,1e-05,1.40281]
[1780278555949,59.03,73448.54,0.0,0.98751,1e-05,1.39409]
[1780278560984,59.03,73450.7,0.0,0.98754,1e-05,1.39148]
[1780278561992,59.03,73442.72,0.0,0.98744,1e-05,1.40114]
[1780278567027,59.03,73441.65,0.0,0.98742,1e-05,1.40244]
[1780278568035,59.03,73434.57,0.0,0.98733,1e-05,1.41106]
[1780278573872,59.03,73433.98,0.0,0.98734,1e-05,1.40948]
[1780278579116,59.03,73429.94,0.0,0.98729,1e-05,1.41441]
[1780278581127,59.03,73444.67,0.0,0.98748,1e-05,1.39648]
[1780278583958,59.03,73450.47,0.0,0.98755,1e-05,1.38947]
[1780278589182,59.03,73452.03,0.0,0.98757,1e-05,1.38759]
[1780278590191,59.03,73458.17,0.0,0.98765,1e-05,1.38021]
[1780278593212,59.03,73470.88,0.0,0.98781,1e-05,1.36503]
[1780278598247,59.03,73462.2,0.0,0.9877,1e-05,1.37538]
[1780278599253,59.03,73455.15,0.0,0.98761,1e-05,1.38384]
[1780278604288,59.03,73455.84,0.0,0.98762,1e-05,1.38301]
[1780278609323,59.03,73455.76,0.0,0.98762,1e-05,1.38311]
[1780278613353,59.03,73450.0,0.0,0.98755,1e-05,1.39004]
[1780278619394,59.03,73440.73,0.0,0.98743,1e-05,1.40126]
[1780278623422,59.03,73432.17,0.0,0.98732,1e-05,1.41169]
[1780278625437,59.03,73421.15,0.0,0.98718,1e-05,1.4252]
[1780278630472,59.03,73419.15,0.0,0.98715,1e-05,1.42766]
[1780278635515,59.03,73418.4,0.0,0.98716,1e-05,1.42626]
[1780278640540,59.03,73419.28,0.0,0.98717,1e-05,1.42518]
[1780278645576,59.03,73422.05,0.0,0.98721,1e-05,1.42177]
[1780278650612,59.03,73421.35,0.0,0.9872,1e-05,1.42263]
[1780278655647,59.03,73425.69,0.0,0.98726,1e-05,1.4173]
[1780278661687,59.03,73422.48,0.0,0.98722,1e-05,1.42124]
[1780278666723,59.03,73423.03,0.0,0.98722,1e-05,1.42057]
[1780278671759,59.03,73423.1,0.0,0.98722,1e-05,1.42048]
[1780278676792,59.03,73422.21,0.0,0.98721,1e-05,1.42157]
[1780278681828,59.03,73420.77,0.0,0.98719,1e-05,1.42334]
[1780278686866,59.03,73419.67,0.0,0.98718,1e-05,1.4247]
[1780278692905,59.03,73418.58,0.0,0.98718,1e-05,1.42371]
[1780278700965,59.03,73415.12,0.0,0.98714,1e-05,1.42798]
[1780278706002,59.03,73415.37,0.0,0.98714,1e-05,1.42767]
[1780278710031,59.03,73412.1,0.0,0.9871,1e-05,1.43171]
[1780278715070,59.03,73412.31,0.0,0.9871,1e-05,1.43145]
[1780278720106,59.03,73412.34,0.0,0.9871,1e-05,1.43141]
[1780278725142,59.03,73408.66,0.0,0.98706,1e-05,1.43596]
[1780278727161,59.03,73404.96,0.0,0.98701,1e-05,1.44056]
[1780278728162,59.03,73397.28,0.0,0.98691,1e-05,1.45012]
[1780278729168,59.03,73393.46,0.0,0.98685,1e-05,1.4549]
[1780278732188,59.03,73388.78,0.0,0.98679,1e-05,1.46077]
[1780278736225,59.03,73379.19,0.0,0.98666,1e-05,1.47286]
[1780278737228,59.03,73374.22,0.0,0.9866,1e-05,1.47916]
[1780278739245,59.03,73361.79,0.0,0.98643,1e-05,1.495]
[1780278740252,59.03,73360.23,0.0,0.98641,1e-05,1.497]
[1780278742264,59.03,73355.12,0.0,0.98634,1e-05,1.50356]
[1780278745116,59.03,73350.07,0.0,0.98627,1e-05,1.51006]
[1780278749314,59.03,73343.18,0.0,0.98617,1e-05,1.51897]
[1780278755187,59.03,73340.84,0.0,0.98616,1e-05,1.51958]
[1780278760392,59.03,73339.79,0.0,0.98614,1e-05,1.52095]
[1780278764421,59.03,73345.78,0.0,0.98623,1e-05,1.51319]
[1780278767442,59.03,73350.33,0.0,0.98629,1e-05,1.50731]
[1780278772477,59.03,73347.0,0.0,0.98624,1e-05,1.51161]
[1780278774492,59.03,73345.01,0.0,0.98622,1e-05,1.51418]
[1780278777511,59.03,73338.78,0.0,0.98613,1e-05,1.52226]
[1780278782546,59.03,73338.11,0.0,0.98612,1e-05,1.52313]
[1780278787582,59.03,73335.46,0.0,0.98608,1e-05,1.52658]
[1780278790612,59.03,73322.44,0.0,0.9859,1e-05,1.5436]
[1780278791613,59.03,73319.75,0.0,0.98586,1e-05,1.54714]
[1780278792621,59.03,73328.52,0.0,0.98599,1e-05,1.53563]
[1780278797656,59.03,73323.61,0.0,0.98592,1e-05,1.54207]
[1780278800686,59.03,73332.28,0.0,0.98604,1e-05,1.53072]
[1780278801694,59.03,73332.28,0.0,0.98604,1e-05,1.53072]
[1780278806738,59.03,73336.33,0.0,0.9861,1e-05,1.52544]
[1780278811774,59.03,73329.67,0.0,0.98602,1e-05,1.53169]
[1780278812781,59.03,73317.12,0.0,0.98585,1e-05,1.54815]
[1780278817823,59.03,73321.63,0.0,0.98591,1e-05,1.54222]
[1780278818831,59.03,73326.79,0.0,0.98598,1e-05,1.53545]
[1780278822860,59.03,73321.6,0.0,0.98591,1e-05,1.54226]
[1780278825880,59.03,73320.44,0.0,0.98589,1e-05,1.54378]
[1780278830916,59.03,73321.1,0.0,0.9859,1e-05,1.54291]
[1780278835951,59.03,73320.5,0.0,0.98589,1e-05,1.5437]
[1780278840987,59.03,73322.55,0.0,0.98592,1e-05,1.54101]
[1780278846024,59.03,73321.7,0.0,0.98591,1e-05,1.54213]
[1780278851057,59.03,73326.81,0.0,0.98598,1e-05,1.53543]
[1780278856093,59.03,73323.99,0.0,0.98594,1e-05,1.53912]
[1780278858106,59.03,73315.89,0.0,0.98583,1e-05,1.54977]
[1780278861126,59.03,73309.07,0.0,0.98573,1e-05,1.55878]
[1780278862139,59.03,73303.54,0.0,0.98565,1e-05,1.56612]
[1780278863144,59.03,73295.39,0.0,0.98554,1e-05,1.57698]
[1780278864150,59.03,73291.22,0.0,0.98548,1e-05,1.58256]
[1780278868186,59.03,73266.96,0.0,0.98512,1e-05,1.61535]
[1780278869195,59.03,73252.33,0.0,0.9849,2e-05,1.63539]
[1780278870200,59.03,73255.17,0.0,0.98494,1e-05,1.63148]
[1780278875242,59.03,73250.33,0.0,0.98489,2e-05,1.63559]
[1780278880275,59.03,73246.49,0.0,0.98484,2e-05,1.64089]
[1780278885312,59.03,73241.41,0.0,0.98476,2e-05,1.64791]
[1780278890348,59.03,73240.9,0.0,0.98475,2e-05,1.64861]
[1780278893370,59.03,73252.05,0.0,0.98492,2e-05,1.63323]
[1780278894376,59.03,73260.0,0.0,0.98504,1e-05,1.62232]
[1780278899411,59.03,73264.28,0.0,0.9851,1e-05,1.61648]
[1780278904447,59.03,73253.78,0.0,0.98494,1e-05,1.63085]
[1780278905454,59.03,73246.78,0.0,0.98484,2e-05,1.64049]
[1780278908476,59.03,73240.69,0.0,0.98475,2e-05,1.64891]
[1780278913510,59.03,73239.89,0.0,0.98474,2e-05,1.65001]
[1780278917547,59.03,73233.95,0.0,0.98464,2e-05,1.65827]
[1780278918553,59.03,73226.27,0.0,0.98453,2e-05,1.66898]
[1780278919559,59.03,73214.99,0.0,0.98435,2e-05,1.68482]
[1780278921579,59.03,73208.77,0.0,0.98426,2e-05,1.6936]
[1780278922580,59.03,73203.77,0.0,0.98418,2e-05,1.70069]
[1780278923594,59.03,73195.58,0.0,0.98405,2e-05,1.71235]
[1780278924596,59.03,73193.31,0.0,0.98401,2e-05,1.7156]
[1780278928624,59.03,73202.92,0.0,0.98417,2e-05,1.7019]
[1780278929631,59.03,73211.41,0.0,0.9843,2e-05,1.68987]
[1780278931645,59.03,73205.73,0.0,0.98423,2e-05,1.6953]
[1780278935674,59.03,73202.08,0.0,0.98418,2e-05,1.70048]
[1780278940710,59.03,73202.66,0.0,0.98418,2e-05,1.69966]
[1780278941717,59.03,73207.69,0.0,0.98426,2e-05,1.69253]
[1780278943731,59.03,73212.99,0.0,0.98435,2e-05,1.68504]
[1780278945746,59.03,73219.14,0.0,0.98444,2e-05,1.67639]
[1780278946755,59.03,73229.56,0.0,0.9846,2e-05,1.66181]
[1780278948767,59.03,73236.24,0.0,0.9847,2e-05,1.65251]
[1780278950780,59.03,73249.62,0.0,0.9849,2e-05,1.63402]
[1780278951786,59.03,73255.14,0.0,0.98499,1e-05,1.62644]
[1780278956822,59.03,73252.09,0.0,0.98494,1e-05,1.63063]
[1780278961856,59.03,73251.83,0.0,0.98494,2e-05,1.63098]
[1780278965884,59.03,73245.21,0.0,0.98484,2e-05,1.6401]
[1780278966892,59.03,73239.24,0.0,0.98475,2e-05,1.64835]
[1780278967899,59.03,73233.26,0.0,0.98466,2e-05,1.65666]
[1780278968906,59.03,73230.66,0.0,0.98462,2e-05,1.66028]
[1780278969912,59.03,73239.53,0.0,0.98475,2e-05,1.64795]
[1780278970920,59.03,73242.11,0.0,0.98479,2e-05,1.64438]
[1780278973942,59.03,73235.53,0.0,0.98469,2e-05,1.6535]
[1780278978978,59.03,73231.09,0.0,0.98462,2e-05,1.65968]
[1780278984015,59.03,73233.19,0.0,0.98466,2e-05,1.65675]
[1780278989047,59.03,73226.3,0.0,0.98455,2e-05,1.66636]
[1780278990056,59.03,73220.86,0.0,0.98447,2e-05,1.67398]
[1780278991062,59.03,73214.67,0.0,0.98439,2e-05,1.68008]
[1780278992072,59.03,73214.04,0.0,0.98438,2e-05,1.68097]
[1780278997106,59.03,73211.82,0.0,0.98435,2e-05,1.68409]
[1780279001135,59.03,73230.94,0.0,0.98464,2e-05,1.65731]
[1780279002142,59.03,73237.93,0.0,0.98475,2e-05,1.64761]
[1780279004156,59.03,73238.27,0.0,0.98476,2e-05,1.64714]
[1780279008184,59.03,73231.09,0.0,0.98465,2e-05,1.6571]
[1780279011206,59.03,73227.95,0.0,0.9846,2e-05,1.66148]
[1780279013219,59.03,73223.6,0.0,0.98453,2e-05,1.66755]
[1780279018257,59.03,73219.86,0.0,0.98447,2e-05,1.67279]
[1780279021278,59.03,73210.42,0.0,0.98433,2e-05,1.68607]
[1780279022286,59.03,73200.15,0.0,0.98417,2e-05,1.70061]
[1780279023291,59.03,73198.05,0.0,0.98414,2e-05,1.70359]
[1780279026312,59.03,73194.62,0.0,0.98408,2e-05,1.70848]
[1780279029340,59.03,73200.66,0.0,0.98418,2e-05,1.69988]
[1780279031355,59.03,73204.55,0.0,0.98424,2e-05,1.69437]
[1780279033371,59.03,73209.69,0.0,0.98432,2e-05,1.6871]
[1780279035382,59.03,73215.98,0.0,0.98441,2e-05,1.67824]
[1780279038404,59.03,73221.0,0.0,0.98449,2e-05,1.67119]
[1780279043439,59.03,73222.87,0.0,0.98452,2e-05,1.66858]
[1780279048473,59.03,73215.46,0.0,0.98441,2e-05,1.67897]
[1780279049481,59.03,73209.73,0.0,0.98432,2e-05,1.68704]
[1780279054523,59.03,73206.42,0.0,0.98429,2e-05,1.68912]
[1780279056537,59.03,73212.2,0.0,0.98438,2e-05,1.68096]
[1780279058408,59.03,73217.42,0.0,0.98446,2e-05,1.67363]
[1780279061571,59.03,73223.53,0.0,0.98455,2e-05,1.66507]
[1780279063584,59.03,73225.94,0.0,0.98459,2e-05,1.66171]
[1780279065599,59.03,73232.29,0.0,0.98469,2e-05,1.65287]
[1780279070633,59.03,73231.05,0.0,0.98467,2e-05,1.65459]
[1780279075668,59.03,73232.26,0.0,0.98469,2e-05,1.65291]
[1780279080704,59.03,73225.81,0.0,0.98459,2e-05,1.66189]
[1780279085740,59.03,73230.69,0.0,0.98466,2e-05,1.65509]
[1780279090773,59.03,73233.49,0.0,0.98471,2e-05,1.6512]
[1780279095809,59.03,73230.5,0.0,0.98466,2e-05,1.65535]
[1780279100843,59.03,73233.69,0.0,0.98471,2e-05,1.65092]
[1780279105880,59.03,73232.2,0.0,0.98469,2e-05,1.65299]
[1780279110916,59.03,73235.41,0.0,0.98474,2e-05,1.64854]
[1780279116962,59.03,73234.82,0.0,0.98475,2e-05,1.64679]
[1780279121996,59.03,73235.37,0.0,0.98476,2e-05,1.64603]
[1780279127036,59.03,73231.51,0.0,0.9847,2e-05,1.65138]
[1780279130060,59.03,73226.45,0.0,0.98462,2e-05,1.65842]
[1780279132075,59.03,73218.1,0.0,0.98449,2e-05,1.67009]
[1780279133081,59.03,73211.4,0.0,0.98439,2e-05,1.67949]
[1780279134084,59.03,73204.95,0.0,0.98429,2e-05,1.68859]
[1780279139120,59.03,73208.32,0.0,0.98434,2e-05,1.68383]
[1780279144156,59.03,73208.5,0.0,0.98434,2e-05,1.68358]
[1780279149189,59.03,73212.35,0.0,0.9844,2e-05,1.67816]
[1780279156239,59.03,73214.68,0.0,0.98444,2e-05,1.67488]
[1780279161274,59.03,73214.76,0.0,0.98444,2e-05,1.67477]
[1780279166309,59.03,73211.71,0.0,0.98439,2e-05,1.67906]
[1780279171345,59.03,73207.68,0.0,0.98436,2e-05,1.68213]
[1780279175372,59.03,73203.67,0.0,0.98429,2e-05,1.68779]
[1780279178405,59.03,73198.14,0.0,0.98421,2e-05,1.69562]
[1780279181428,59.03,73191.89,0.0,0.98411,2e-05,1.7045]
[1780279183440,59.03,73185.36,0.0,0.98401,2e-05,1.71382]
[1780279184448,59.03,73182.15,0.0,0.98395,2e-05,1.71841]
[1780279187469,59.03,73174.94,0.0,0.98384,2e-05,1.72873]
[1780279188476,59.03,73172.89,0.0,0.98381,2e-05,1.73166]
[1780279190491,59.03,73179.82,0.0,0.98392,2e-05,1.72162]
[1780279191497,59.03,73181.82,0.0,0.98395,2e-05,1.71874]
[1780279196533,59.03,73182.88,0.0,0.98397,2e-05,1.7172]
[1780279200561,59.03,73188.49,0.0,0.98406,2e-05,1.70917]
[1780279202584,59.03,73182.9,0.0,0.98397,2e-05,1.71717]
[1780279203586,59.03,73179.53,0.0,0.98392,2e-05,1.72198]
[1780279205596,59.03,73173.71,0.0,0.98382,2e-05,1.73031]
[1780279209625,59.03,73165.6,0.0,0.98369,2e-05,1.74194]
[1780279212646,59.03,73171.04,0.0,0.98378,2e-05,1.73395]
[1780279217681,59.03,73173.8,0.0,0.98383,2e-05,1.72978]
[1780279221712,59.03,73181.93,0.0,0.98396,2e-05,1.71804]
[1780279222718,59.03,73186.42,0.0,0.98403,2e-05,1.71161]
[1780279223727,59.03,73177.39,0.0,0.98389,2e-05,1.72455]
[1780279224733,59.03,73170.58,0.0,0.98378,2e-05,1.73432]
[1780279229642,59.02,73163.32,0.0,0.98366,2e-05,1.74467]
[1780279233796,59.02,73155.12,0.0,0.98356,2e-05,1.75367]
[1780279235809,59.01,73151.61,0.0,0.98352,2e-05,1.7573]
[1780279236816,59.01,73159.06,0.0,0.98364,2e-05,1.7464]
[1780279237824,59.01,73167.59,0.0,0.98378,2e-05,1.73401]
[1780279242858,59.01,73171.12,0.0,0.98383,2e-05,1.72883]
[1780279245880,59.01,73165.41,0.0,0.98374,2e-05,1.73699]
[1780279248910,59.01,73170.84,0.0,0.98383,2e-05,1.72903]
[1780279249909,59.01,73181.44,0.0,0.984,2e-05,1.71381]
[1780279254945,59.01,73183.11,0.0,0.98403,2e-05,1.71142]
[1780279257964,59.01,73176.49,0.0,0.98392,2e-05,1.7209]
[1780279258971,59.01,73173.88,0.0,0.98388,2e-05,1.72465]
[1780279264028,59.01,73188.24,0.0,0.98411,2e-05,1.70404]
[1780279265014,59.01,73187.62,0.0,0.9841,2e-05,1.70492]
[1780279270056,59.01,73188.58,0.0,0.98411,2e-05,1.70355]
[1780279271055,59.01,73193.89,0.0,0.9842,2e-05,1.696]
[1780279276093,59.01,73189.86,0.0,0.98413,2e-05,1.70173]
[1780279277098,59.01,73194.89,0.0,0.98421,2e-05,1.69458]
[1780279278106,59.01,73199.2,0.0,0.98428,2e-05,1.68848]
[1780279283142,59.01,73191.93,0.0,0.98417,2e-05,1.69879]
[1780279284148,59.01,73187.82,0.0,0.9841,2e-05,1.70464]
[1780279286165,59.01,73181.99,0.0,0.98401,2e-05,1.71296]
[1780279288183,59.01,73172.15,0.0,0.98385,2e-05,1.72708]
[1780279289196,59.01,73171.88,0.0,0.98385,2e-05,1.72746]
[1780279290197,59.01,73156.19,0.0,0.9836,2e-05,1.75013]
[1780279292217,59.01,73151.16,0.0,0.98354,2e-05,1.75473]
[1780279296239,59.01,73160.31,0.0,0.98369,2e-05,1.74117]
[1780279297246,59.0,73164.97,0.0,0.98377,2e-05,1.73438]
[1780279300268,59.0,73157.74,0.0,0.98365,2e-05,1.74473]
[1780279301275,59.0,73151.37,0.0,0.98355,2e-05,1.75393]
[1780279306309,59.0,73147.08,0.0,0.98348,2e-05,1.75992]
[1780279308343,59.0,73140.85,0.0,0.98338,2e-05,1.76891]
[1780279309353,59.0,73133.86,0.0,0.98327,2e-05,1.779]
[1780279310381,59.0,73120.57,0.0,0.98305,2e-05,1.79854]
[1780279312369,59.0,73128.02,0.0,0.98318,2e-05,1.78722]
[1780279313375,59.0,73139.69,0.0,0.98337,2e-05,1.76992]
[1780279316397,58.99,73134.22,0.0,0.98328,2e-05,1.77767]
[1780279321432,58.99,73140.11,0.0,0.98339,2e-05,1.76852]
[1780279322440,58.99,73162.63,0.0,0.98375,2e-05,1.73568]
[1780279323449,58.99,73178.39,0.0,0.984,2e-05,1.71297]
[1780279324454,58.99,73181.77,0.0,0.98406,2e-05,1.70814]
[1780279329489,58.99,73185.67,0.0,0.98412,2e-05,1.70258]
[1780279331505,58.99,73186.65,0.0,0.98413,2e-05,1.70118]
[1780279336540,58.99,73186.49,0.0,0.98413,2e-05,1.70141]
[1780279340569,58.99,73193.57,0.0,0.98424,2e-05,1.69135]
[1780279342584,58.99,73195.29,0.0,0.98427,2e-05,1.68892]
[1780279346610,58.99,73205.06,0.0,0.98442,2e-05,1.67513]
[1780279347617,58.99,73207.11,0.0,0.98445,2e-05,1.67225]
[1780279349632,58.99,73211.04,0.0,0.98451,2e-05,1.66674]
[1780279354668,58.99,73211.17,0.0,0.98454,2e-05,1.66397]
[1780279357689,58.99,73207.0,0.0,0.98447,2e-05,1.66981]
[1780279362724,58.99,73210.7,0.0,0.98453,2e-05,1.66463]
[1780279367760,58.99,73218.75,0.0,0.98465,2e-05,1.65339]
[1780279369809,58.99,73221.62,0.0,0.9847,2e-05,1.6494]
[1780279374825,58.99,73220.08,0.0,0.98467,2e-05,1.65154]
[1780279375835,58.99,73219.48,0.0,0.98467,2e-05,1.65237]
[1780279380867,58.99,73218.92,0.0,0.98466,2e-05,1.65315]
[1780279383888,58.99,73226.0,0.0,0.98476,2e-05,1.64332]
[1780279388924,58.99,73224.23,0.0,0.98474,2e-05,1.64577]
[1780279393959,58.99,73230.05,0.0,0.98483,2e-05,1.63772]
[1780279395972,58.99,73232.16,0.0,0.98486,2e-05,1.6348]
[1780279398993,58.99,73238.26,0.0,0.98495,2e-05,1.6264]
[1780279400892,58.99,73243.66,0.0,0.98503,1e-05,1.619]
[1780279405039,58.99,73237.28,0.0,0.98494,2e-05,1.62775]
[1780279406043,58.99,73220.77,0.0,0.98468,2e-05,1.65058]
[1780279407051,58.99,73217.71,0.0,0.98464,2e-05,1.65484]
[1780279412092,58.99,73223.4,0.0,0.98475,2e-05,1.64436]
[1780279417121,58.99,73224.17,0.0,0.98476,2e-05,1.64329]
[1780279419135,58.99,73232.05,0.0,0.98488,2e-05,1.6324]
[1780279420144,58.99,73236.51,0.0,0.98495,2e-05,1.62626]
[1780279422156,58.99,73239.06,0.0,0.98498,2e-05,1.62276]
[1780279424170,58.99,73245.38,0.0,0.98508,1e-05,1.61411]
[1780279425178,58.99,73248.51,0.0,0.98513,1e-05,1.60984]
[1780279426192,58.99,73242.59,0.0,0.98504,1e-05,1.61792]
[1780279427198,58.99,73241.45,0.0,0.98502,1e-05,1.61948]
[1780279429213,58.99,73233.18,0.0,0.9849,2e-05,1.63084]
[1780279431227,58.99,73240.0,0.0,0.985,1e-05,1.62147]
[1780279436262,58.99,73240.88,0.0,0.98501,1e-05,1.62026]
[1780279437268,58.99,73249.28,0.0,0.98514,1e-05,1.60879]
[1780279438275,58.99,73248.45,0.0,0.98512,1e-05,1.60992]
[1780279442306,58.99,73257.9,0.0,0.98526,1e-05,1.59707]
[1780279443310,58.99,73260.84,0.0,0.98531,1e-05,1.5931]
[1780279447338,58.99,73264.31,0.0,0.98536,1e-05,1.58841]
[1780279450360,58.99,73273.22,0.0,0.98549,1e-05,1.57643]
[1780279454388,58.99,73275.48,0.0,0.98552,1e-05,1.5734]
[1780279459424,58.99,73281.2,0.0,0.98561,1e-05,1.56576]
[1780279462443,58.99,73274.46,0.0,0.98551,1e-05,1.57477]
[1780279464459,58.99,73281.63,0.0,0.98561,1e-05,1.56519]
[1780279469494,58.99,73282.28,0.0,0.98562,1e-05,1.56432]
[1780279474530,58.99,73284.89,0.0,0.98568,1e-05,1.55836]
[1780279479565,58.99,73278.99,0.0,0.9856,1e-05,1.56622]
[1780279484599,58.99,73278.46,0.0,0.98559,1e-05,1.56693]
[1780279489634,58.99,73281.41,0.0,0.98563,1e-05,1.56299]
[1780279494669,58.99,73279.09,0.0,0.9856,1e-05,1.56609]
[1780279499709,58.99,73265.88,0.0,0.9854,1e-05,1.58379]
[1780279500711,58.99,73262.19,0.0,0.98535,1e-05,1.58876]
[1780279502741,58.99,73269.52,0.0,0.98546,1e-05,1.57889]
[1780279505761,58.99,73277.9,0.0,0.98558,1e-05,1.56767]
[1780279506769,58.99,73279.51,0.0,0.9856,1e-05,1.56553]
[1780279508782,58.99,73285.1,0.0,0.98568,1e-05,1.55809]
[1780279509789,58.99,73290.15,0.0,0.98576,1e-05,1.55139]
[1780279511805,58.99,73293.94,0.0,0.98581,1e-05,1.54638]
[1780279512810,58.99,73299.15,0.0,0.98588,1e-05,1.53951]
[1780279513818,58.99,73301.02,0.0,0.98591,1e-05,1.53705]
[1780279516838,58.99,73306.97,0.0,0.986,1e-05,1.52925]
[1780279517845,58.99,73314.25,0.0,0.9861,1e-05,1.51974]
[1780279518852,58.99,73314.58,0.0,0.9861,1e-05,1.51931]
[1780279523890,58.99,73318.01,0.0,0.98615,1e-05,1.51485]
[1780279526909,58.99,73310.64,0.0,0.98605,1e-05,1.52445]
[1780279528922,58.99,73318.08,0.0,0.98615,1e-05,1.51476]
[1780279529929,58.99,73319.22,0.0,0.98617,1e-05,1.51328]
[1780279534965,58.99,73318.96,0.0,0.98619,1e-05,1.51119]
[1780279540001,58.99,73321.63,0.0,0.98622,1e-05,1.50773]
[1780279545036,58.99,73326.19,0.0,0.98629,1e-05,1.50184]
[1780279550069,58.99,73329.12,0.0,0.98633,1e-05,1.49806]
[1780279555104,58.99,73325.35,0.0,0.98627,1e-05,1.50292]
[1780279557138,58.99,73318.24,0.0,0.98618,1e-05,1.51212]
[1780279559005,58.99,73316.7,0.0,0.98615,1e-05,1.51412]
[1780279564183,58.99,73314.84,0.0,0.98613,1e-05,1.51654]
[1780279569082,58.99,73324.43,0.0,0.98626,1e-05,1.50411]
[1780279570224,58.99,73335.35,0.0,0.98641,1e-05,1.49006]
[1780279571231,58.99,73337.76,0.0,0.98645,1e-05,1.48697]
[1780279573245,58.99,73327.91,0.0,0.98631,1e-05,1.49962]
[1780279574254,58.99,73327.65,0.0,0.98631,1e-05,1.49995]
[1780279577274,58.99,73317.7,0.0,0.98617,1e-05,1.51282]
[1780279578281,58.99,73316.33,0.0,0.98615,1e-05,1.5146]
[1780279581302,58.99,73326.8,0.0,0.98629,1e-05,1.50105]
[1780279584323,58.99,73328.83,0.0,0.98632,1e-05,1.49843]
[1780279588350,58.99,73334.33,0.0,0.9864,1e-05,1.49136]
[1780279589359,58.99,73340.51,0.0,0.98648,1e-05,1.48345]
[1780279590365,58.99,73335.0,0.0,0.98641,1e-05,1.4905]
[1780279591372,58.99,73331.51,0.0,0.98638,1e-05,1.49257]
[1780279596406,58.99,73326.07,0.0,0.98631,1e-05,1.49957]
[1780279599427,58.99,73334.29,0.0,0.98642,1e-05,1.489]
[1780279601441,58.99,73338.1,0.0,0.98647,1e-05,1.48413]
[1780279606477,58.99,73337.83,0.0,0.98647,1e-05,1.48447]
[1780279611512,58.99,73336.53,0.0,0.98645,1e-05,1.48614]
[1780279616547,58.99,73333.99,0.0,0.98641,1e-05,1.48939]
[1780279621582,58.99,73329.67,0.0,0.98636,1e-05,1.49494]
[1780279623595,58.99,73335.52,0.0,0.98644,1e-05,1.48743]
[1780279628631,58.99,73336.38,0.0,0.98645,1e-05,1.48633]
[1780279633666,58.99,73340.11,0.0,0.9865,1e-05,1.48156]
[1780279638700,58.99,73340.17,0.0,0.9865,1e-05,1.48148]
[1780279642729,58.99,73350.87,0.0,0.98665,1e-05,1.46788]
[1780279643735,58.99,73355.93,0.0,0.98671,1e-05,1.46148]
[1780279645750,58.99,73365.21,0.0,0.98684,1e-05,1.4498]
[1780279646757,58.99,73374.88,0.0,0.98697,1e-05,1.43771]
[1780279649779,58.99,73386.15,0.0,0.98712,1e-05,1.42372]
[1780279650784,58.99,73391.66,0.0,0.98719,1e-05,1.41693]
[1780279655825,58.99,73394.11,0.0,0.98724,1e-05,1.41158]
[1780279657834,58.99,73400.29,0.0,0.98732,1e-05,1.40401]
[1780279662869,58.99,73399.57,0.0,0.98731,1e-05,1.40489]
[1780279667908,58.99,73399.69,0.0,0.98731,1e-05,1.40474]
[1780279668912,58.99,73390.46,0.0,0.98719,1e-05,1.41607]
[1780279669919,58.99,73387.2,0.0,0.98715,1e-05,1.42009]
[1780279674954,58.99,73395.75,0.0,0.98726,1e-05,1.40957]
[1780279676967,58.99,73401.89,0.0,0.98734,1e-05,1.40206]
[1780279678981,58.99,73403.0,0.0,0.98736,1e-05,1.4007]
[1780279684016,58.99,73400.97,0.0,0.98733,1e-05,1.40318]
[1780279689052,58.99,73401.44,0.0,0.98734,1e-05,1.40261]
[1780279693079,58.99,73396.29,0.0,0.98727,1e-05,1.40891]
[1780279698117,58.99,73395.16,0.0,0.98725,1e-05,1.41029]
[1780279699124,58.99,73406.22,0.0,0.9874,1e-05,1.39678]
[1780279700131,58.99,73416.3,0.0,0.98753,1e-05,1.38455]
[1780279701137,58.99,73420.04,0.0,0.98757,1e-05,1.38003]
[1780279702147,58.99,73426.32,0.0,0.98765,1e-05,1.37248]
[1780279703151,58.99,73429.91,0.0,0.9877,1e-05,1.36817]
[1780279707185,58.99,73433.54,0.0,0.98775,1e-05,1.36383]
[1780279712219,58.93,73438.21,0.0,0.98789,1e-05,1.34952]
[1780279717252,58.67,73435.8,0.0,0.98817,1e-05,1.32209]
[1780279722288,58.43,73436.72,0.0,0.98847,1e-05,1.29375]
[1780279727321,58.21,73435.92,0.0,0.98871,1e-05,1.27025]
[1780279730215,58.17,73410.68,0.0,0.98845,1e-05,1.29472]
[1780279731354,58.17,73405.35,0.0,0.98839,1e-05,1.30092]
[1780279732361,58.17,73395.56,0.0,0.98827,1e-05,1.31239]
[1780279733369,58.17,73393.44,0.0,0.98824,1e-05,1.31488]
[1780279738401,58.16,73390.33,0.0,0.98821,1e-05,1.31799]
[1780279742428,58.15,73382.09,0.0,0.98812,1e-05,1.32606]
[1780279743434,58.15,73381.29,0.0,0.98811,1e-05,1.32701]
[1780279748473,58.15,73379.78,0.0,0.98809,1e-05,1.3288]
[1780279753508,58.15,73381.5,0.0,0.98812,1e-05,1.32676]
[1780279758541,58.15,73386.13,0.0,0.98817,1e-05,1.32128]
[1780279763576,58.15,73386.85,0.0,0.98818,1e-05,1.32043]
[1780279768611,58.15,73384.7,0.0,0.98816,1e-05,1.32297]
[1780279773647,58.15,73383.95,0.0,0.98816,1e-05,1.32163]
[1780279777674,58.15,73392.95,0.0,0.98828,1e-05,1.31102]
[1780279778682,58.15,73394.95,0.0,0.9883,1e-05,1.30867]
[1780279783716,58.15,73395.77,0.0,0.98831,1e-05,1.30771]
[1780279787744,58.15,73401.32,0.0,0.98838,1e-05,1.30121]
[1780279791772,58.13,73405.51,0.0,0.98845,1e-05,1.29476]
[1780279796808,58.12,73410.9,0.0,0.98852,1e-05,1.28747]
[1780279799830,58.11,73416.1,0.0,0.9886,1e-05,1.27998]
[1780279804866,58.09,73421.26,0.0,0.98869,1e-05,1.27166]
[1780279809901,58.07,73419.12,0.0,0.98868,1e-05,1.27176]
[1780279814935,58.05,73422.28,0.0,0.98875,1e-05,1.26578]
[1780279819970,58.03,73423.85,0.0,0.98879,1e-05,1.26166]
[1780279826012,58.0,73424.54,0.0,0.98882,1e-05,1.25811]
[1780279832053,57.98,73425.23,0.0,0.98888,1e-05,1.25244]
[1780279837089,57.97,73422.18,0.0,0.98885,1e-05,1.25501]
[1780279842123,57.96,73422.38,0.0,0.98886,1e-05,1.25388]
[1780279847159,57.94,73419.33,0.0,0.98885,1e-05,1.25511]
[1780279853199,57.94,73421.32,0.0,0.98887,1e-05,1.25284]
[1780279858235,57.94,73420.54,0.0,0.98887,1e-05,1.25373]
[1780279864280,57.93,73420.83,0.0,0.98889,1e-05,1.25163]
[1780279869313,57.91,73417.71,0.0,0.98886,1e-05,1.25384]
[1780279870320,57.91,73412.57,0.0,0.9888,1e-05,1.2597]
[1780279872333,57.91,73412.7,0.0,0.9888,1e-05,1.25955]
[1780279877369,57.9,73410.55,0.0,0.9888,1e-05,1.26019]
[1780279879383,57.9,73404.61,0.0,0.98873,1e-05,1.267]
[1780279884419,57.9,73403.99,0.0,0.98872,1e-05,1.26771]
[1780279888445,57.9,73408.41,0.0,0.98877,1e-05,1.26264]
[1780279893481,57.88,73404.38,0.0,0.98876,1e-05,1.26329]
[1780279898515,57.87,73404.13,0.0,0.98877,1e-05,1.26267]
[1780279903550,57.85,73401.04,0.0,0.98875,1e-05,1.26395]
[1780279908586,57.85,73400.92,0.0,0.98875,1e-05,1.26409]
[1780279912616,57.85,73407.18,0.0,0.98884,1e-05,1.25603]
[1780279917648,57.83,73406.28,0.0,0.98885,1e-05,1.25488]
[1780279922684,57.81,73407.38,0.0,0.98888,1e-05,1.25147]
[1780279923692,57.8,73417.4,0.0,0.989,1e-05,1.23968]
[1780279924699,57.8,73420.46,0.0,0.98904,1e-05,1.23582]
[1780279928729,57.78,73426.14,0.0,0.98913,1e-05,1.22785]
[1780279933763,57.77,73429.59,0.0,0.98919,1e-05,1.2221]
[1780279938797,57.75,73429.65,0.0,0.9892,1e-05,1.22017]
[1780279943832,57.73,73430.24,0.0,0.98923,1e-05,1.21766]
[1780279948867,57.71,73434.91,0.0,0.98931,1e-05,1.21027]
[1780279952895,57.7,73429.66,0.0,0.98928,1e-05,1.21294]
[1780279954910,57.7,73422.87,0.0,0.9892,1e-05,1.22015]
[1780279955916,57.7,73420.05,0.0,0.98917,1e-05,1.22331]
[1780279960952,57.69,73415.53,0.0,0.98912,1e-05,1.22761]
[1780279965987,57.68,73412.82,0.0,0.98911,1e-05,1.22873]
[1780279971021,57.66,73412.62,0.0,0.98912,1e-05,1.22742]
[1780279976057,57.65,73412.13,0.0,0.98914,1e-05,1.22606]
[1780279981095,57.64,73411.92,0.0,0.98914,1e-05,1.22554]
[1780279984113,57.63,73417.48,0.0,0.98922,1e-05,1.21858]
[1780279989147,57.62,73422.16,0.0,0.98929,1e-05,1.21155]
[1780279994185,57.6,73427.62,0.0,0.98937,1e-05,1.20376]
[1780279998210,57.59,73436.65,0.0,0.98948,1e-05,1.19248]
[1780280003247,57.58,73430.97,0.0,0.98943,1e-05,1.19747]
[1780280005262,57.58,73426.73,0.0,0.98938,1e-05,1.20215]
[1780280010296,57.58,73421.0,0.0,0.98932,1e-05,1.20851]
[1780280015331,57.58,73418.59,0.0,0.98931,1e-05,1.20909]
[1780280018351,57.58,73413.26,0.0,0.98925,1e-05,1.21503]
[1780280023387,57.58,73413.03,0.0,0.98924,1e-05,1.21529]
[1780280028421,57.58,73412.67,0.0,0.98924,1e-05,1.21569]
[1780280033460,57.58,73413.02,0.0,0.98924,1e-05,1.2153]
[1780280038491,57.58,73411.27,0.0,0.98922,1e-05,1.21725]
[1780280043528,57.58,73409.04,0.0,0.9892,1e-05,1.21975]
[1780280047556,57.58,73414.79,0.0,0.98927,1e-05,1.21332]
[1780280052601,57.57,73419.26,0.0,0.98932,1e-05,1.20801]
[1780280053600,57.57,73424.26,0.0,0.98938,1e-05,1.20212]
[1780280054605,57.57,73437.44,0.0,0.98953,1e-05,1.18727]
[1780280055613,57.56,73438.37,0.0,0.98955,1e-05,1.18596]
[1780280060646,57.55,73444.89,0.0,0.98963,1e-05,1.17738]
[1780280065682,57.55,73445.79,0.0,0.98965,1e-05,1.17612]
[1780280068705,57.55,73454.16,0.0,0.98974,1e-05,1.16704]
[1780280069711,57.55,73455.6,0.0,0.98976,1e-05,1.16522]
[1780280074747,57.55,73457.64,0.0,0.9898,1e-05,1.16097]
[1780280079781,57.55,73452.16,0.0,0.98974,1e-05,1.16689]
[1780280084816,57.55,73449.7,0.0,0.98971,1e-05,1.16955]
[1780280089853,57.55,73448.45,0.0,0.9897,1e-05,1.17091]
[1780280094887,57.55,73444.18,0.0,0.98965,1e-05,1.17554]
[1780280099923,57.55,73443.47,0.0,0.98964,1e-05,1.17632]
[1780280104959,57.55,73447.53,0.0,0.98969,1e-05,1.1719]
[1780280109996,57.53,73451.5,0.0,0.98974,1e-05,1.16631]
[1780280115032,57.53,73447.5,0.0,0.9897,1e-05,1.17064]
[1780280117045,57.53,73444.14,0.0,0.98966,1e-05,1.17429]
[1780280121074,57.53,73438.28,0.0,0.9896,1e-05,1.18068]
[1780280126109,57.53,73435.09,0.0,0.98956,1e-05,1.18387]
[1780280130137,57.53,73429.84,0.0,0.9895,1e-05,1.18963]
[1780280132151,57.53,73420.23,0.0,0.98942,1e-05,1.19781]
[1780280137187,57.52,73418.88,0.0,0.98941,1e-05,1.19833]
[1780280143229,57.5,73420.91,0.0,0.98945,1e-05,1.19418]
[1780280148266,57.49,73423.01,0.0,0.98949,1e-05,1.1903]
[1780280153299,57.47,73418.93,0.0,0.98946,1e-05,1.19324]
[1780280158333,57.46,73418.13,0.0,0.98946,1e-05,1.19318]
[1780280163370,57.46,73410.23,0.0,0.98937,1e-05,1.20192]
[1780280165383,57.46,73401.98,0.0,0.98928,1e-05,1.21077]
[1780280168404,57.46,73396.08,0.0,0.98922,1e-05,1.21702]
[1780280173441,57.45,73398.22,0.0,0.98925,1e-05,1.21357]
[1780280178473,57.44,73397.76,0.0,0.98926,1e-05,1.2127]
[1780280183509,57.42,73396.98,0.0,0.98927,1e-05,1.21186]
[1780280188548,57.41,73388.58,0.0,0.98919,1e-05,1.21991]
[1780280189553,57.41,73387.9,0.0,0.98918,1e-05,1.22067]
[1780280194589,57.39,73391.27,0.0,0.98925,1e-05,1.21302]
[1780280199624,57.38,73393.66,0.0,0.9893,1e-05,1.20866]
[1780280207678,57.35,73391.73,0.0,0.9893,1e-05,1.20818]
[1780280211708,57.34,73398.02,0.0,0.98939,1e-05,1.19987]
[1780280212715,57.34,73390.72,0.0,0.98931,1e-05,1.2077]
[1780280213721,57.33,73388.59,0.0,0.98929,1e-05,1.20975]
[1780280218757,57.32,73386.88,0.0,0.98928,1e-05,1.21002]
[1780280219762,57.32,73396.06,0.0,0.98939,1e-05,1.19945]
[1780280220770,57.31,73400.3,0.0,0.98944,1e-05,1.19443]
[1780280225810,57.3,73402.14,0.0,0.98948,1e-05,1.1909]
[1780280230843,57.29,73404.83,0.0,0.98953,1e-05,1.18647]
[1780280234871,57.28,73405.49,0.0,0.98954,1e-05,1.18461]
[1780280239904,57.26,73403.48,0.0,0.98954,1e-05,1.18541]
[1780280242925,57.26,73408.7,0.0,0.9896,1e-05,1.17883]
[1780280243936,57.25,73409.82,0.0,0.98962,1e-05,1.17734]
[1780280247979,57.24,73416.31,0.0,0.9897,1e-05,1.1692]
[1780280253018,57.23,73420.01,0.0,0.98977,1e-05,1.16187]
[1780280256039,57.23,73426.75,0.0,0.98986,1e-05,1.15387]
[1780280261076,57.21,73429.36,0.0,0.9899,1e-05,1.14991]
[1780280266111,57.2,73430.03,0.0,0.98991,1e-05,1.14805]
[1780280268124,57.2,73423.77,0.0,0.98985,1e-05,1.15457]
[1780280273160,57.2,73422.93,0.0,0.98985,1e-05,1.15475]
[1780280278196,57.18,73420.15,0.0,0.98983,1e-05,1.15656]
[1780280283229,57.17,73418.64,0.0,0.98982,1e-05,1.15723]
[1780280288264,57.16,73418.75,0.0,0.98983,1e-05,1.15592]
[1780280293300,57.15,73415.5,0.0,0.98981,1e-05,1.1585]
[1780280298335,57.15,73412.64,0.0,0.98978,1e-05,1.1616]
[1780280303370,57.14,73411.5,0.0,0.98977,1e-05,1.16162]
[1780280308408,57.13,73411.28,0.0,0.98978,1e-05,1.16065]
[1780280310423,57.13,73404.74,0.0,0.98971,1e-05,1.16777]
[1780280312461,57.13,73398.68,0.0,0.98966,1e-05,1.17234]
[1780280317487,57.13,73394.52,0.0,0.98962,1e-05,1.17636]
[1780280322524,57.12,73392.75,0.0,0.98961,1e-05,1.17724]
[1780280323532,57.12,73373.28,0.0,0.98939,1e-05,1.19881]
[1780280324538,57.12,73365.9,0.0,0.9893,1e-05,1.20706]
[1780280328566,57.11,73371.21,0.0,0.98937,1e-05,1.20015]
[1780280333601,57.09,73375.39,0.0,0.98944,1e-05,1.19394]
[1780280338636,57.08,73375.82,0.0,0.98946,1e-05,1.19193]
[1780280343671,57.07,73374.56,0.0,0.98946,1e-05,1.19182]
[1780280347698,57.06,73369.01,0.0,0.98941,1e-05,1.19678]
[1780280350720,57.05,73365.66,0.0,0.98938,1e-05,1.19959]
[1780280354749,57.04,73355.9,0.0,0.98928,1e-05,1.20927]
[1780280355754,57.03,73350.71,0.0,0.98922,1e-05,1.2148]
[1780280356762,57.03,73346.91,0.0,0.98918,1e-05,1.21875]
[1780280359783,57.02,73344.42,0.0,0.98916,1e-05,1.22088]
[1780280364818,57.01,73344.25,0.0,0.98917,1e-05,1.21933]
[1780280369853,56.99,73344.63,0.0,0.9892,1e-05,1.21719]
[1780280374889,56.98,73344.86,0.0,0.98923,1e-05,1.21316]
[1780280376902,56.97,73354.14,0.0,0.98935,1e-05,1.20207]
[1780280377909,56.97,73357.17,0.0,0.98939,1e-05,1.19837]
[1780280380930,56.96,73358.92,0.0,0.98942,1e-05,1.19553]
[1780280386971,56.95,73358.47,0.0,0.98943,1e-05,1.1943]
[1780280392013,56.93,73357.85,0.0,0.98944,1e-05,1.19356]
[1780280397057,56.92,73358.84,0.0,0.98946,1e-05,1.19104]
[1780280402091,56.91,73359.33,0.0,0.98948,1e-05,1.18909]
[1780280407125,56.89,73358.39,0.0,0.98948,1e-05,1.18875]
[1780280412161,56.88,73358.47,0.0,0.9895,1e-05,1.18727]
[1780280417196,56.87,73358.49,0.0,0.98951,1e-05,1.18586]
[1780280423237,56.85,73355.52,0.0,0.9895,1e-05,1.18751]
[1780280428273,56.84,73356.77,0.0,0.98953,1e-05,1.18474]
[1780280432301,56.83,73362.34,0.0,0.98962,1e-05,1.17542]
[1780280434314,56.83,73363.95,0.0,0.98964,1e-05,1.17314]
[1780280439350,56.81,73376.84,0.0,0.9898,1e-05,1.15776]
[1780280440356,56.81,73386.1,0.0,0.9899,1e-05,1.14747]
[1780280441364,56.81,73393.1,0.0,0.98998,1e-05,1.13971]
[1780280442370,56.81,73395.1,0.0,0.99001,1e-05,1.13719]
[1780280448418,56.8,73394.87,0.0,0.99002,1e-05,1.13635]
[1780280454463,56.79,73394.55,0.0,0.99002,1e-05,1.13563]
[1780280456471,56.79,73407.08,0.0,0.99016,1e-05,1.12206]
[1780280457478,56.78,73414.08,0.0,0.99024,1e-05,1.11434]
[1780280462516,56.78,73418.01,0.0,0.99029,1e-05,1.10965]
[1780280467551,56.77,73420.24,0.0,0.99032,1e-05,1.10663]
[1780280474599,56.76,73418.99,0.0,0.99032,1e-05,1.1069]
[1780280479634,56.76,73422.04,0.0,0.99036,1e-05,1.10304]
[1780280482656,56.75,73429.24,0.0,0.99044,1e-05,1.09513]
[1780280486684,56.75,73435.9,0.0,0.99051,1e-05,1.08776]
[1780280488699,56.75,73443.82,0.0,0.99059,1e-05,1.07938]
[1780280493733,56.74,73444.94,0.0,0.99063,1e-05,1.07584]
[1780280498767,56.74,73433.01,0.0,0.99051,1e-05,1.08776]
[1780280499779,56.74,73427.36,0.0,0.99045,1e-05,1.09354]
[1780280500786,56.74,73428.0,0.0,0.99046,1e-05,1.09276]
[1780280505818,56.73,73429.72,0.0,0.99048,1e-05,1.09041]
[1780280510853,56.73,73427.69,0.0,0.99046,1e-05,1.09209]
[1780280515889,56.72,73424.72,0.0,0.99044,1e-05,1.09462]
[1780280518909,56.72,73416.18,0.0,0.99035,1e-05,1.1032]
[1780280519917,56.72,73413.04,0.0,0.99032,1e-05,1.10638]
[1780280525959,56.71,73414.13,0.0,0.99034,1e-05,1.10441]
[1780280530994,56.7,73414.76,0.0,0.99035,1e-05,1.10308]
[1780280536029,56.7,73415.06,0.0,0.99036,1e-05,1.10212]
[1780280539058,56.69,73424.07,0.0,0.99046,1e-05,1.09231]
[1780280540060,56.69,73431.95,0.0,0.99054,1e-05,1.08401]
[1780280541064,56.69,73432.74,0.0,0.99055,1e-05,1.0831]
[1780280545092,56.69,73424.15,0.0,0.99047,1e-05,1.09161]
[1780280546099,56.69,73418.37,0.0,0.99041,1e-05,1.09754]
[1780280550127,56.68,73415.47,0.0,0.99038,1e-05,1.10008]
[1780280556029,56.67,73415.99,0.0,0.99041,1e-05,1.0968]
[1780280561203,56.67,73415.87,0.0,0.99042,1e-05,1.09633]
[1780280566239,56.66,73411.53,0.0,0.99038,1e-05,1.10027]
[1780280571274,56.66,73410.47,0.0,0.99037,1e-05,1.10075]
[1780280576309,56.65,73410.59,0.0,0.99038,1e-05,1.1]
[1780280581344,56.64,73409.48,0.0,0.99037,1e-05,1.10055]
[1780280586379,56.64,73405.47,0.0,0.99033,1e-05,1.1044]
[1780280591413,56.63,73404.69,0.0,0.99033,1e-05,1.10459]
[1780280596451,56.63,73409.06,0.0,0.99038,1e-05,1.09939]
[1780280601488,56.62,73411.4,0.0,0.99041,1e-05,1.09636]
[1780280606523,56.62,73411.93,0.0,0.99043,1e-05,1.09526]
[1780280609542,56.62,73406.78,0.0,0.99037,1e-05,1.10044]
[1780280615584,56.61,73404.07,0.0,0.99036,1e-05,1.10107]
[1780280621627,56.61,73404.56,0.0,0.99037,1e-05,1.10055]
[1780280622632,56.61,73399.45,0.0,0.99031,1e-05,1.10593]
[1780280624646,56.61,73393.38,0.0,0.99025,1e-05,1.11236]
[1780280631695,56.61,73391.82,0.0,0.99023,1e-05,1.11401]
[1780280636732,56.61,73392.96,0.0,0.99024,1e-05,1.1128]
[1780280641766,56.61,73393.03,0.0,0.99024,1e-05,1.11273]
[1780280646800,56.61,73393.14,0.0,0.99025,1e-05,1.11261]
[1780280651835,56.61,73392.96,0.0,0.99024,1e-05,1.1128]
[1780280656871,56.61,73394.25,0.0,0.99026,1e-05,1.11143]
[1780280660899,56.61,73386.48,0.0,0.99017,1e-05,1.11969]
[1780280665933,56.61,73385.27,0.0,0.99016,1e-05,1.12098]
[1780280670969,56.61,73383.73,0.0,0.99014,1e-05,1.12263]
[1780280676878,56.61,73384.15,0.0,0.99017,1e-05,1.12017]
[1780280686943,56.61,73383.28,0.0,0.99016,1e-05,1.1211]
[1780280692118,56.61,73384.97,0.0,0.99017,1e-05,1.1193]
[1780280696146,56.61,73383.88,0.0,0.99016,1e-05,1.12046]
[1780280697153,56.61,73385.29,0.0,0.99018,1e-05,1.11896]
[1780280698160,56.61,73393.87,0.0,0.99027,1e-05,1.10984]
[1780280699166,56.61,73394.57,0.0,0.99028,1e-05,1.1091]
[1780280704202,56.61,73394.56,0.0,0.99028,1e-05,1.10911]
[1780280707222,56.61,73387.51,0.0,0.9902,1e-05,1.11659]
[1780280711272,56.61,73398.99,0.0,0.99033,1e-05,1.10443]
[1780280712273,56.61,73415.27,0.0,0.9905,1e-05,1.08737]
[1780280713285,56.61,73423.6,0.0,0.99059,1e-05,1.07873]
[1780280714285,56.61,73424.43,0.0,0.9906,1e-05,1.07787]
[1780280719321,56.61,73428.37,0.0,0.99064,1e-05,1.07361]
[1780280724356,56.61,73422.58,0.0,0.99058,1e-05,1.07951]
[1780280727226,56.61,73416.09,0.0,0.99051,1e-05,1.08625]
[1780280728384,56.61,73409.07,0.0,0.99044,1e-05,1.09357]
[1780280729390,56.61,73408.11,0.0,0.99043,1e-05,1.09458]
[1780280735433,56.61,73403.22,0.0,0.99039,1e-05,1.09772]
[1780280737300,56.61,73387.71,0.0,0.99022,1e-05,1.1141]
[1780280738453,56.61,73384.98,0.0,0.99019,1e-05,1.11701]
[1780280743488,56.61,73385.0,0.0,0.99019,1e-05,1.11699]
[1780280748524,56.61,73386.46,0.0,0.99021,1e-05,1.11543]
[1780280753558,56.61,73389.31,0.0,0.99024,1e-05,1.1124]
[1780280757590,56.61,73394.44,0.0,0.9903,1e-05,1.10697]
[1780280758595,56.61,73402.78,0.0,0.99039,1e-05,1.09819]
[1780280759603,56.61,73405.5,0.0,0.99041,1e-05,1.09533]
[1780280763630,56.61,73409.83,0.0,0.99046,1e-05,1.0908]
[1780280765644,56.61,73415.64,0.0,0.99052,1e-05,1.08475]
[1780280767658,56.61,73419.28,0.0,0.99056,1e-05,1.08097]
[1780280772698,56.61,73418.97,0.0,0.99056,1e-05,1.08121]
[1780280777733,56.61,73419.43,0.0,0.99056,1e-05,1.08073]
[1780280781761,56.61,73424.46,0.0,0.99062,1e-05,1.07553]
[1780280786797,56.61,73423.64,0.0,0.99061,1e-05,1.07638]
[1780280791832,56.61,73420.39,0.0,0.99059,1e-05,1.07778]
[1780280796873,56.61,73418.45,0.0,0.99057,1e-05,1.07979]
[1780280803922,56.61,73413.29,0.0,0.99051,1e-05,1.08514]
[1780280808960,56.61,73411.76,0.0,0.9905,1e-05,1.08673]
[1780280817870,56.61,73411.67,0.0,0.9905,1e-05,1.08683]
[1780280824066,56.61,73411.43,0.0,0.9905,1e-05,1.08708]
[1780280829101,56.61,73407.19,0.0,0.99045,1e-05,1.0915]
[1780280830110,56.61,73395.17,0.0,0.99032,1e-05,1.10412]
[1780280833130,56.61,73389.95,0.0,0.99027,1e-05,1.10964]
[1780280838180,56.61,73391.6,0.0,0.99028,1e-05,1.10789]
[1780280844220,56.61,73391.91,0.0,0.99029,1e-05,1.10757]
[1780280845227,56.61,73397.81,0.0,0.99035,1e-05,1.10134]
[1780280846233,56.61,73400.34,0.0,0.99038,1e-05,1.09868]
[1780280851270,56.61,73402.07,0.0,0.99041,1e-05,1.09488]
[1780280852277,56.61,73419.18,0.0,0.99059,1e-05,1.07707]
[1780280853287,56.61,73421.04,0.0,0.99061,1e-05,1.07515]
[1780280860334,56.61,73421.64,0.0,0.99062,1e-05,1.07453]
[1780280865369,56.61,73418.06,0.0,0.99058,1e-05,1.07823]
[1780280874437,56.61,73417.57,0.0,0.99058,1e-05,1.07874]
[1780280876448,56.61,73412.48,0.0,0.99052,1e-05,1.08402]
[1780280878465,56.61,73409.77,0.0,0.99049,1e-05,1.08684]
[1780280883497,56.61,73413.02,0.0,0.99053,1e-05,1.08346]
[1780280889539,56.61,73417.17,0.0,0.99057,1e-05,1.07915]
[1780280894574,56.61,73416.62,0.0,0.99057,1e-05,1.07972]
[1780280899609,56.61,73416.27,0.0,0.99056,1e-05,1.08009]
[1780280905652,56.61,73414.42,0.0,0.99054,1e-05,1.082]
[1780280910698,56.61,73414.11,0.0,0.99054,1e-05,1.08233]
[1780280914721,56.61,73418.93,0.0,0.99061,1e-05,1.07537]
[1780280919756,56.61,73419.35,0.0,0.99061,1e-05,1.07494]
[1780280924791,56.61,73419.82,0.0,0.99062,1e-05,1.07446]
[1780280929827,56.61,73420.29,0.0,0.99062,1e-05,1.07397]
[1780280934862,56.61,73420.59,0.0,0.99062,1e-05,1.07366]
[1780280940903,56.61,73419.39,0.0,0.99061,1e-05,1.0749]
[1780280945939,56.61,73418.18,0.0,0.9906,1e-05,1.07615]
[1780280951984,56.61,73420.23,0.0,0.99062,1e-05,1.07403]
[1780280957015,56.61,73419.35,0.0,0.99061,1e-05,1.07494]
[1780280963062,56.61,73418.66,0.0,0.9906,1e-05,1.07565]
[1780280968096,56.61,73419.32,0.0,0.99061,1e-05,1.07497]
[1780280975146,56.61,73418.21,0.0,0.99062,1e-05,1.07416]
[1780280980180,56.61,73419.61,0.0,0.99063,1e-05,1.07272]
[1780280986223,56.61,73417.36,0.0,0.99061,1e-05,1.07504]
[1780280991258,56.61,73417.52,0.0,0.99061,1e-05,1.07487]
[1780280996292,56.61,73417.45,0.0,0.99061,1e-05,1.07495]
[1780281001327,56.61,73416.8,0.0,0.9906,1e-05,1.07562]
[1780281007371,56.61,73421.2,0.0,0.99065,1e-05,1.07108]
[1780281011398,56.61,73411.66,0.0,0.99055,1e-05,1.08094]
[1780281014420,56.61,73408.82,0.0,0.99052,1e-05,1.08389]
[1780281020462,56.61,73409.34,0.0,0.99052,1e-05,1.08335]
[1780281025497,56.61,73407.18,0.0,0.9905,1e-05,1.0856]
[1780281030532,56.61,73403.75,0.0,0.99046,1e-05,1.08917]
[1780281035566,56.61,73396.0,0.0,0.9904,1e-05,1.0953]
[1780281036576,56.61,73390.09,0.0,0.99033,1e-05,1.10152]
[1780281037582,56.61,73389.74,0.0,0.99033,1e-05,1.10189]
[1780281042616,56.61,73385.1,0.0,0.99028,1e-05,1.10679]
[1780281043625,56.61,73377.85,0.0,0.9902,1e-05,1.11448]
[1780281044630,56.61,73372.15,0.0,0.99014,1e-05,1.12056]
[1780281045637,56.61,73366.15,0.0,0.99007,1e-05,1.12699]
[1780281046644,56.61,73364.63,0.0,0.99006,1e-05,1.12862]
[1780281051680,56.61,73365.01,0.0,0.99006,1e-05,1.12821]
[1780281054701,56.61,73359.38,0.0,0.99,1e-05,1.13428]
[1780281059735,56.61,73360.08,0.0,0.99001,1e-05,1.13352]
[1780281064771,56.61,73360.73,0.0,0.99002,1e-05,1.13282]
[1780281069809,56.61,73363.79,0.0,0.99005,1e-05,1.12953]
[1780281074842,56.61,73368.75,0.0,0.9901,1e-05,1.1242]
[1780281079876,56.61,73370.08,0.0,0.99012,1e-05,1.12277]
[1780281081890,56.61,73375.9,0.0,0.99018,1e-05,1.11656]
[1780281083904,56.61,73381.67,0.0,0.99024,1e-05,1.11042]
[1780281084911,56.61,73384.28,0.0,0.99027,1e-05,1.10765]
[1780281089947,56.61,73391.17,0.0,0.99035,1e-05,1.10038]
[1780281094983,56.61,73391.4,0.0,0.99037,1e-05,1.09815]
[1780281098003,56.61,73399.71,0.0,0.99045,1e-05,1.08944]
[1780281103040,56.61,73399.81,0.0,0.99046,1e-05,1.08933]
[1780281109925,56.61,73397.82,0.0,0.99043,1e-05,1.09141]
[1780281117137,56.61,73396.59,0.0,0.99042,1e-05,1.0927]
[1780281122173,56.61,73392.35,0.0,0.99038,1e-05,1.09715]
[1780281127209,56.61,73391.68,0.0,0.99037,1e-05,1.09785]
[1780281132242,56.61,73388.88,0.0,0.99034,1e-05,1.1008]
[1780281138288,56.61,73386.1,0.0,0.99031,1e-05,1.10373]
[1780281143321,56.61,73386.56,0.0,0.99031,1e-05,1.10325]
[1780281148354,56.61,73382.19,0.0,0.99027,1e-05,1.10787]
[1780281153389,56.61,73382.01,0.0,0.99028,1e-05,1.10606]
[1780281158424,56.61,73380.87,0.0,0.99027,1e-05,1.10727]
[1780281163459,56.61,73381.43,0.0,0.99028,1e-05,1.10667]
[1780281165474,56.61,73389.69,0.0,0.99036,1e-05,1.09796]
[1780281167487,56.61,73397.89,0.0,0.99045,1e-05,1.08936]
[1780281174536,56.61,73398.7,0.0,0.99046,1e-05,1.08852]
[1780281179570,56.61,73397.94,0.0,0.99045,1e-05,1.08931]
[1780281184606,56.61,73395.39,0.0,0.99043,1e-05,1.09198]
[1780281189641,56.61,73392.64,0.0,0.9904,1e-05,1.09486]
[1780281194676,56.61,73392.23,0.0,0.99039,1e-05,1.09529]
[1780281198705,56.61,73385.4,0.0,0.99032,1e-05,1.10248]
[1780281199712,56.61,73382.02,0.0,0.99028,1e-05,1.10605]
[1780281204747,56.61,73380.82,0.0,0.99027,1e-05,1.10732]
[1780281209781,56.61,73378.71,0.0,0.99025,1e-05,1.10956]
[1780281214817,56.61,73376.45,0.0,0.99024,1e-05,1.10995]
[1780281219852,56.61,73376.05,0.0,0.99023,1e-05,1.11038]
[1780281224886,56.61,73379.69,0.0,0.99027,1e-05,1.10652]
[1780281230784,56.61,73381.12,0.0,0.99029,1e-05,1.105]
[1780281235964,56.61,73382.98,0.0,0.99031,1e-05,1.10304]
[1780281240854,56.61,73390.78,0.0,0.99039,1e-05,1.09483]
[1780281246036,56.61,73389.86,0.0,0.99038,1e-05,1.09579]
[1780281248050,56.61,73396.31,0.0,0.99045,1e-05,1.08904]
[1780281251075,56.61,73397.32,0.0,0.99046,1e-05,1.08798]
[1780281256105,56.61,73397.71,0.0,0.99047,1e-05,1.08757]
[1780281263155,56.61,73396.15,0.0,0.99045,1e-05,1.0892]
[1780281270205,56.61,73396.02,0.0,0.99045,1e-05,1.08934]
[1780281275238,56.61,73388.31,0.0,0.99038,1e-05,1.09543]
[1780281278259,56.61,73387.62,0.0,0.99038,1e-05,1.09616]
[1780281283295,56.61,73388.85,0.0,0.99039,1e-05,1.09487]
[1780281288330,56.61,73386.94,0.0,0.99037,1e-05,1.09687]
[1780281293365,56.61,73387.09,0.0,0.99037,1e-05,1.09672]
[1780281298399,56.61,73388.22,0.0,0.99038,1e-05,1.09553]
[1780281303435,56.61,73388.63,0.0,0.99039,1e-05,1.0951]
[1780281306455,56.61,73393.85,0.0,0.99044,1e-05,1.08963]
[1780281311491,56.61,73394.44,0.0,0.99045,1e-05,1.08901]
[1780281316528,56.61,73391.71,0.0,0.99042,1e-05,1.09187]
[1780281319548,56.61,73387.12,0.0,0.99037,1e-05,1.09668]
[1780281326596,56.61,73388.01,0.0,0.99038,1e-05,1.09575]
[1780281333645,56.61,73389.01,0.0,0.99041,1e-05,1.09271]
[1780281338679,56.61,73392.24,0.0,0.99044,1e-05,1.08933]
[1780281343715,56.61,73389.44,0.0,0.99041,1e-05,1.09226]
[1780281348749,56.61,73389.6,0.0,0.99041,1e-05,1.09209]
[1780281355799,56.61,73390.1,0.0,0.99042,1e-05,1.09157]
[1780281357813,56.61,73383.45,0.0,0.99035,1e-05,1.09855]
[1780281358819,56.61,73377.14,0.0,0.99028,1e-05,1.10522]
[1780281359828,56.61,73374.28,0.0,0.99025,1e-05,1.10825]
[1780281364862,56.61,73376.03,0.0,0.99027,1e-05,1.10639]
[1780281369897,56.61,73378.12,0.0,0.99029,1e-05,1.10418]
[1780281374931,56.61,73377.81,0.0,0.99029,1e-05,1.10451]
[1780281379966,56.61,73377.11,0.0,0.99028,1e-05,1.10525]
[1780281385002,56.61,73377.36,0.0,0.99028,1e-05,1.10498]
[1780281390036,56.61,73380.41,0.0,0.99032,1e-05,1.10176]
[1780281395072,56.61,73380.98,0.0,0.99034,1e-05,1.09916]
[1780281399100,56.61,73386.66,0.0,0.9904,1e-05,1.09319]
[1780281405140,56.61,73388.45,0.0,0.99042,1e-05,1.09132]
[1780281410176,56.61,73389.62,0.0,0.99043,1e-05,1.09009]
[1780281413197,56.61,73397.53,0.0,0.99051,1e-05,1.08184]
[1780281415216,56.61,73399.22,0.0,0.99053,1e-05,1.08008]
[1780281420246,56.61,73400.98,0.0,0.99055,1e-05,1.07826]
[1780281426289,56.61,73399.38,0.0,0.99053,1e-05,1.07992]
[1780281431328,56.61,73398.68,0.0,0.99053,1e-05,1.08064]
[1780281436366,56.61,73398.76,0.0,0.99053,1e-05,1.08056]
[1780281439386,56.61,73404.36,0.0,0.99059,1e-05,1.07475]
[1780281440394,56.61,73409.34,0.0,0.99064,1e-05,1.06961]
[1780281442413,56.61,73411.19,0.0,0.99066,1e-05,1.06771]
[1780281443426,56.61,73418.19,0.0,0.99073,1e-05,1.06047]
[1780281444430,56.61,73421.07,0.0,0.99076,1e-05,1.05749]
[1780281447445,56.61,73432.61,0.0,0.99088,1e-05,1.04574]
[1780281448452,56.61,73439.16,0.0,0.99095,1e-05,1.03913]
[1780281453487,56.61,73436.3,0.0,0.99093,1e-05,1.04007]
[1780281458521,56.61,73435.79,0.0,0.99093,1e-05,1.04058]
[1780281463556,56.61,73434.79,0.0,0.99092,1e-05,1.04159]
[1780281468592,56.61,73436.09,0.0,0.99093,1e-05,1.04028]
[1780281473626,56.61,73438.16,0.0,0.99095,1e-05,1.0382]
[1780281479668,56.61,73437.83,0.0,0.99095,1e-05,1.03853]
[1780281481682,56.61,73429.61,0.0,0.99087,1e-05,1.04682]
[1780281486717,56.61,73429.23,0.0,0.99086,1e-05,1.04721]
[1780281492615,56.61,73428.83,0.0,0.99086,1e-05,1.04761]
[1780281496787,56.61,73439.03,0.0,0.99096,1e-05,1.0373]
[1780281497795,56.61,73446.52,0.0,0.99104,1e-05,1.02979]
[1780281502830,56.61,73446.97,0.0,0.99104,1e-05,1.0293]
[1780281507865,56.61,73445.86,0.0,0.99103,1e-05,1.03039]
[1780281512899,56.61,73445.78,0.0,0.99105,1e-05,1.02856]
[1780281517959,56.61,73446.68,0.0,0.99106,1e-05,1.02766]
[1780281519973,56.61,73437.19,0.0,0.99096,1e-05,1.03716]
[1780281522995,56.61,73434.06,0.0,0.99093,1e-05,1.04031]
[1780281527023,56.61,73429.0,0.0,0.99088,1e-05,1.04538]
[1780281532058,56.61,73426.14,0.0,0.99085,1e-05,1.04828]
[1780281537093,56.61,73424.39,0.0,0.99083,1e-05,1.05005]
[1780281542129,56.61,73431.68,0.0,0.99091,1e-05,1.04267]
[1780281543135,56.61,73434.63,0.0,0.99094,1e-05,1.0397]
[1780281548170,56.61,73440.23,0.0,0.99099,1e-05,1.03406]
[1780281553205,56.61,73440.75,0.0,0.991,1e-05,1.03354]
[1780281558241,56.61,73443.96,0.0,0.99103,1e-05,1.03032]
[1780281563275,56.61,73444.57,0.0,0.99104,1e-05,1.02972]
[1780281568310,56.61,73442.93,0.0,0.99102,1e-05,1.03135]
[1780281573346,56.61,73444.25,0.0,0.99105,1e-05,1.02813]
[1780281577373,56.61,73450.05,0.0,0.99111,1e-05,1.02235]
[1780281582409,56.61,73456.88,0.0,0.99117,1e-05,1.01559]
[1780281583416,56.61,73466.9,0.0,0.99127,1e-05,1.00573]
[1780281584422,56.61,73473.42,0.0,0.99134,1e-05,0.99936]
[1780281589458,56.61,73472.08,0.0,0.99132,1e-05,1.00067]
[1780281594492,56.61,73475.65,0.0,0.99136,1e-05,0.99719]
[1780281599531,56.61,73475.46,0.0,0.99136,1e-05,0.99737]
[1780281604568,56.61,73467.71,0.0,0.99128,1e-05,1.00494]
[1780281609602,56.61,73467.73,0.0,0.99128,1e-05,1.00492]
[1780281614637,56.61,73471.86,0.0,0.99132,1e-05,1.00088]
[1780281619671,56.61,73470.01,0.0,0.9913,1e-05,1.00269]
[1780281624705,56.61,73467.11,0.0,0.99128,1e-05,1.00553]
[1780281629743,56.61,73462.77,0.0,0.99123,1e-05,1.00979]
[1780281633787,56.61,73455.59,0.0,0.99118,1e-05,1.01497]
[1780281638804,56.61,73457.55,0.0,0.9912,1e-05,1.01304]
[1780281643840,56.61,73458.23,0.0,0.9912,1e-05,1.01237]
[1780281648874,56.61,73455.73,0.0,0.99118,1e-05,1.01483]
[1780281653909,56.61,73454.58,0.0,0.99117,1e-05,1.01597]
[1780281660959,56.61,73455.02,0.0,0.99117,1e-05,1.01554]
[1780281662973,56.61,73461.25,0.0,0.99123,1e-05,1.0094]
[1780281664986,56.61,73468.58,0.0,0.99131,1e-05,1.00221]
[1780281670031,56.61,73470.38,0.0,0.99132,1e-05,1.00045]
[1780281675061,56.61,73468.62,0.0,0.99131,1e-05,1.00217]
[1780281680098,56.61,73470.28,0.0,0.99132,1e-05,1.00055]
[1780281685130,56.61,73472.26,0.0,0.99134,1e-05,0.99862]
[1780281689160,56.61,73472.52,0.0,0.99134,1e-05,0.99837]
[1780281690168,56.61,73476.07,0.0,0.99138,1e-05,0.99492]
[1780281694196,56.61,73485.22,0.0,0.99148,1e-05,0.98421]
[1780281695202,56.61,73493.12,0.0,0.99156,1e-05,0.97663]
[1780281696209,56.61,73493.27,0.0,0.99156,1e-05,0.97649]
[1780281701245,56.61,73491.2,0.0,0.99154,1e-05,0.97847]
[1780281704266,56.61,73496.23,0.0,0.99159,1e-05,0.97366]
[1780281709303,56.61,73497.16,0.0,0.9916,1e-05,0.97277]
[1780281714340,56.61,73495.81,0.0,0.99158,1e-05,0.97406]
[1780281717360,56.61,73501.09,0.0,0.99163,1e-05,0.96903]
[1780281718365,56.61,73506.68,0.0,0.99169,1e-05,0.96373]
[1780281719374,56.61,73508.66,0.0,0.99171,1e-05,0.96186]
[1780281724250,56.61,73519.17,0.0,0.9918,1e-05,0.95197]
[1780281725425,56.61,73521.92,0.0,0.99183,1e-05,0.9494]
[1780281728447,56.61,73525.78,0.0,0.99187,1e-05,0.9458]
[1780281730466,56.61,73531.63,0.0,0.99192,1e-05,0.94037]
[1780281735495,56.61,73532.52,0.0,0.99193,1e-05,0.93954]
[1780281739526,56.61,73538.81,0.0,0.99199,1e-05,0.93373]
[1780281740547,56.61,73559.87,0.0,0.99218,1e-05,0.9145]
[1780281741551,56.61,73568.88,0.0,0.99226,1e-05,0.90637]
[1780281742553,56.61,73576.11,0.0,0.99232,1e-05,0.89989]
[1780281744392,56.61,73578.67,0.0,0.99234,1e-05,0.89761]
[1780281747587,56.61,73587.03,0.0,0.99241,1e-05,0.89018]
[1780281749621,56.61,73604.95,0.0,0.99257,1e-05,0.87444]
[1780281750622,56.61,73624.48,0.0,0.99273,1e-05,0.85755]
[1780281751622,56.61,73638.03,0.0,0.99286,1e-05,0.84433]
[1780281752629,56.61,73654.67,0.0,0.993,1e-05,0.83033]
[1780281753653,56.61,73645.85,0.0,0.99292,1e-05,0.83772]
[1780281754679,56.61,73625.11,0.0,0.99275,1e-05,0.85533]
[1780281755693,56.61,73616.41,0.0,0.99268,1e-05,0.8628]
[1780281756698,56.61,73632.42,0.0,0.99281,1e-05,0.84909]
[1780281757708,56.61,73647.77,0.0,0.99294,1e-05,0.83611]
[1780281760731,56.61,73652.79,0.0,0.99298,1e-05,0.8319]
[1780281764757,56.61,73659.83,0.0,0.99304,1e-05,0.82603]
[1780281766795,56.61,73682.09,0.0,0.99321,1e-05,0.8077]
[1780281767794,56.61,73682.18,0.0,0.99321,1e-05,0.80763]
[1780281768801,56.61,73694.31,0.0,0.99331,1e-05,0.79778]
[1780281772830,56.61,73709.91,0.0,0.99343,1e-05,0.78527]
[1780281773840,56.61,73728.46,0.0,0.99357,1e-05,0.77061]
[1780281774850,56.61,73745.22,0.0,0.99369,1e-05,0.75757]
[1780281775852,56.61,73728.93,0.0,0.99357,1e-05,0.77024]
[1780281776871,56.61,73718.8,0.0,0.9935,1e-05,0.77822]
[1780281777868,56.61,73726.24,0.0,0.99355,1e-05,0.77235]
[1780281778875,56.61,73740.53,0.0,0.99366,1e-05,0.7612]
[1780281781905,56.61,73735.33,0.0,0.99362,1e-05,0.76524]
[1780281782906,56.61,73737.3,0.0,0.99364,1e-05,0.76371]
[1780281784920,56.61,73749.16,0.0,0.99372,1e-05,0.75453]
[1780281785927,56.61,73755.75,0.0,0.99377,1e-05,0.74947]
[1780281786934,56.61,73759.32,0.0,0.9938,1e-05,0.74674]
[1780281788968,56.61,73767.81,0.0,0.99386,1e-05,0.74028]
[1780281790981,56.61,73747.23,0.0,0.99371,1e-05,0.75602]
[1780281791981,56.61,73723.79,0.0,0.99353,1e-05,0.77428]
[1780281792990,56.61,73718.77,0.0,0.9935,1e-05,0.77824]
[1780281794012,56.61,73731.07,0.0,0.99359,1e-05,0.76857]
[1780281795011,56.61,73746.16,0.0,0.9937,1e-05,0.75684]
[1780281796026,56.61,73745.2,0.0,0.99369,1e-05,0.75758]
[1780281799056,56.61,73747.2,0.0,0.99371,1e-05,0.75604]
[1780281800069,56.61,73727.35,0.0,0.99356,1e-05,0.77148]
[1780281802079,56.61,73741.03,0.0,0.99366,1e-05,0.76081]
[1780281803087,56.61,73742.23,0.0,0.99367,1e-05,0.75988]
[1780281807128,56.61,73749.93,0.0,0.99373,1e-05,0.75394]
[1780281808123,56.61,73756.86,0.0,0.99378,1e-05,0.74862]
[1780281813157,56.61,73756.88,0.0,0.99379,1e-05,0.74708]
[1780281817198,56.61,73747.79,0.0,0.99373,1e-05,0.75405]
[1780281818206,56.61,73751.05,0.0,0.99375,1e-05,0.75154]
[1780281820219,56.61,73757.53,0.0,0.9938,1e-05,0.74658]
[1780281824256,56.61,73742.88,0.0,0.99369,1e-05,0.75784]
[1780281825264,56.61,73727.39,0.0,0.99357,1e-05,0.76989]
[1780281826271,56.61,73729.7,0.0,0.99359,1e-05,0.76808]
[1780281831309,56.61,73734.64,0.0,0.99363,1e-05,0.76423]
[1780281834328,56.61,73728.52,0.0,0.99358,1e-05,0.76901]
[1780281838360,56.61,73724.88,0.0,0.99356,1e-05,0.77186]
[1780281841390,56.61,73715.94,0.0,0.99349,1e-05,0.77891]
[1780281842397,56.61,73712.27,0.0,0.99346,1e-05,0.78182]
[1780281845417,56.61,73699.82,0.0,0.99337,1e-05,0.79175]
[1780281846423,56.61,73686.44,0.0,0.99326,1e-05,0.80255]
[1780281847432,56.61,73682.8,0.0,0.99323,1e-05,0.80551]
[1780281852466,56.61,73682.63,0.0,0.99323,1e-05,0.80565]
[1780281854480,56.61,73675.78,0.0,0.99318,1e-05,0.81124]
[1780281855491,56.61,73671.55,0.0,0.99314,1e-05,0.81471]
[1780281858510,56.61,73676.69,0.0,0.99318,1e-05,0.8105]
[1780281859517,56.61,73681.84,0.0,0.99323,1e-05,0.80629]
[1780281863546,56.61,73690.19,0.0,0.99329,1e-05,0.79951]
[1780281868581,56.61,73692.3,0.0,0.99331,1e-05,0.79781]
[1780281873617,56.61,73686.48,0.0,0.99327,1e-05,0.80091]
[1780281878651,56.61,73687.65,0.0,0.99328,1e-05,0.79997]
[1780281882680,56.61,73679.94,0.0,0.99322,1e-05,0.80623]
[1780281885409,56.61,73673.94,0.0,0.99318,1e-05,0.81113]
[1780281890740,56.61,73674.99,0.0,0.99318,1e-05,0.81027]
[1780281895778,56.61,73672.4,0.0,0.99316,1e-05,0.81239]
[1780281900814,56.61,73675.54,0.0,0.99319,1e-05,0.80982]
[1780281903845,56.61,73669.91,0.0,0.99314,1e-05,0.81444]
[1780281905550,56.61,73680.86,0.0,0.99323,1e-05,0.80548]
[1780281906854,56.61,73681.8,0.0,0.99324,1e-05,0.80472]
[1780281907860,56.61,73689.42,0.0,0.9933,1e-05,0.79854]
[1780281908868,56.61,73693.99,0.0,0.99333,1e-05,0.79485]
[1780281912896,56.61,73699.62,0.0,0.99338,1e-05,0.79033]
[1780281913904,56.61,73708.6,0.0,0.99345,1e-05,0.78316]
[1780281915626,56.61,73713.31,0.0,0.99348,1e-05,0.77942]
[1780281916925,56.61,73718.62,0.0,0.99352,1e-05,0.77522]
[1780281918939,56.61,73721.2,0.0,0.99354,1e-05,0.77319]
[1780281920952,56.61,73711.85,0.0,0.99347,1e-05,0.78058]
[1780281921962,56.61,73708.1,0.0,0.99344,1e-05,0.78355]
[1780281922969,56.61,73707.36,0.0,0.99344,1e-05,0.78414]
[1780281924982,56.61,73714.11,0.0,0.99349,1e-05,0.77879]
[1780281925990,56.61,73720.32,0.0,0.99353,1e-05,0.77388]
[1780281931024,56.61,73720.89,0.0,0.99355,1e-05,0.77187]
[1780281936060,56.61,73722.38,0.0,0.99356,1e-05,0.7707]
[1780281941096,56.61,73721.99,0.0,0.99356,1e-05,0.77101]
[1780281946131,56.61,73722.16,0.0,0.99356,1e-05,0.77088]
[1780281951167,56.61,73737.44,0.0,0.99367,1e-05,0.75896]
[1780281952175,56.61,73745.08,0.0,0.99373,1e-05,0.75306]
[1780281953181,56.61,73760.71,0.0,0.99384,1e-05,0.74112]
[1780281954186,56.61,73762.99,0.0,0.99386,1e-05,0.73939]
[1780281959220,56.61,73760.24,0.0,0.99384,1e-05,0.74148]
[1780281960229,56.61,73750.38,0.0,0.99377,1e-05,0.749]
[1780281961235,56.61,73739.84,0.0,0.99369,1e-05,0.7571]
[1780281962242,56.61,73737.1,0.0,0.99367,1e-05,0.75922]
[1780281965262,56.61,73742.99,0.0,0.99372,1e-05,0.75467]
[1780281970297,56.61,73740.5,0.0,0.9937,1e-05,0.75659]
[1780281975333,56.61,73743.54,0.0,0.99372,1e-05,0.75425]
[1780281980367,56.61,73749.59,0.0,0.99376,1e-05,0.7496]
[1780281983387,56.61,73752.47,0.0,0.99378,1e-05,0.7474]
[1780281988422,56.61,73753.38,0.0,0.99379,1e-05,0.7467]
[1780281992450,56.61,73749.05,0.0,0.99377,1e-05,0.74848]
[1780281997485,56.61,73751.56,0.0,0.99379,1e-05,0.74656]
[1780282001514,56.61,73743.67,0.0,0.99373,1e-05,0.75261]
[1780282003527,56.61,73738.44,0.0,0.99369,1e-05,0.75665]
[1780282005542,56.61,73734.61,0.0,0.99367,1e-05,0.75961]
[1780282010576,56.61,73732.07,0.0,0.99365,1e-05,0.76158]
[1780282011584,56.61,73716.99,0.0,0.99353,1e-05,0.77338]
[1780282012595,56.61,73713.36,0.0,0.99351,1e-05,0.77624]
[1780282013597,56.61,73711.37,0.0,0.99349,1e-05,0.77781]
[1780282018633,56.61,73708.1,0.0,0.99347,1e-05,0.7804]
[1780282023673,56.61,73693.53,0.0,0.99336,1e-05,0.79203]
[1780282024681,56.61,73682.95,0.0,0.99327,1e-05,0.80057]
[1780282025685,56.61,73680.79,0.0,0.99326,1e-05,0.80232]
[1780282027701,56.61,73673.67,0.0,0.9932,1e-05,0.80812]
[1780282032735,56.61,73669.97,0.0,0.99317,1e-05,0.81115]
[1780282034752,56.61,73664.67,0.0,0.99313,1e-05,0.8155]
[1780282036768,56.61,73660.13,0.0,0.99309,1e-05,0.81925]
[1780282038780,56.61,73656.69,0.0,0.99307,1e-05,0.82209]
[1780282043814,56.61,73660.69,0.0,0.9931,1e-05,0.81878]
[1780282048849,56.61,73657.59,0.0,0.99307,1e-05,0.82135]
[1780282053884,56.61,73661.28,0.0,0.99312,1e-05,0.81667]
[1780282056641,56.61,73654.36,0.0,0.99306,1e-05,0.82239]
[1780282057913,56.61,73653.6,0.0,0.99305,1e-05,0.82302]
[1780282060933,56.61,73659.54,0.0,0.9931,1e-05,0.8181]
[1780282066716,56.61,73653.85,0.0,0.99306,1e-05,0.82281]
[1780282072012,56.61,73650.6,0.0,0.99303,1e-05,0.82551]
[1780282076786,56.61,73644.02,0.0,0.99298,1e-05,0.831]
[1780282082086,56.61,73644.95,0.0,0.99298,1e-05,0.83023]
[1780282085108,56.61,73662.66,0.0,0.99313,1e-05,0.81553]
[1780282086857,56.61,73668.63,0.0,0.99317,1e-05,0.81063]
[1780282092156,56.61,73665.57,0.0,0.99315,1e-05,0.81314]
[1780282096183,56.61,73660.94,0.0,0.99311,1e-05,0.81695]
[1780282101218,56.61,73662.43,0.0,0.99312,1e-05,0.81572]
[1780282106254,56.61,73664.68,0.0,0.99314,1e-05,0.81387]
[1780282111295,56.61,73663.34,0.0,0.99315,1e-05,0.81334]
[1780282113306,56.61,73657.45,0.0,0.9931,1e-05,0.8182]
[1780282114310,56.61,73655.65,0.0,0.99308,1e-05,0.81969]
[1780282117331,56.61,73650.59,0.0,0.99304,1e-05,0.82388]
[1780282122367,56.61,73649.27,0.0,0.99303,1e-05,0.82498]
[1780282126393,56.61,73656.24,0.0,0.99309,1e-05,0.8192]
[1780282127400,56.61,73662.0,0.0,0.99313,1e-05,0.81445]
[1780282128408,56.61,73663.04,0.0,0.99314,1e-05,0.81359]
[1780282131430,56.61,73669.31,0.0,0.99319,1e-05,0.80845]
[1780282134449,56.61,73676.72,0.0,0.99325,1e-05,0.80241]
[1780282139485,56.61,73675.73,0.0,0.99324,1e-05,0.80321]
[1780282144530,56.61,73674.41,0.0,0.99323,1e-05,0.80429]
[1780282145536,56.61,73682.72,0.0,0.9933,1e-05,0.79755]
[1780282146543,56.61,73683.64,0.0,0.9933,1e-05,0.7968]
[1780282151579,56.61,73684.11,0.0,0.99331,1e-05,0.79642]
[1780282156619,56.61,73681.8,0.0,0.99329,1e-05,0.79829]
[1780282159641,56.61,73689.77,0.0,0.99335,1e-05,0.79187]
[1780282161654,56.61,73698.3,0.0,0.99342,1e-05,0.78504]
[1780282166690,56.61,73697.63,0.0,0.99341,1e-05,0.78557]
[1780282169713,56.61,73689.92,0.0,0.99335,1e-05,0.79174]
[1780282174748,56.61,73687.52,0.0,0.99335,1e-05,0.79208]
[1780282175754,56.61,73693.01,0.0,0.99339,1e-05,0.78768]
[1780282177769,56.61,73697.08,0.0,0.99342,1e-05,0.78443]
[1780282181796,56.61,73697.33,0.0,0.99342,1e-05,0.78423]
[1780282184819,56.61,73702.83,0.0,0.99347,1e-05,0.77985]
[1780282186835,56.61,73703.63,0.0,0.99347,1e-05,0.77922]
[1780282187842,56.61,73714.36,0.0,0.99355,1e-05,0.77075]
[1780282188848,56.61,73717.08,0.0,0.99357,1e-05,0.76861]
[1780282192876,56.61,73711.11,0.0,0.99353,1e-05,0.77331]
[1780282193883,56.61,73709.43,0.0,0.99352,1e-05,0.77463]
[1780282195900,56.61,73707.56,0.0,0.9935,1e-05,0.77611]
[1780282200948,56.61,73700.0,0.0,0.99344,1e-05,0.7821]
[1780282201955,56.61,73699.54,0.0,0.99344,1e-05,0.78247]
[1780282203969,56.61,73686.4,0.0,0.99334,1e-05,0.79298]
[1780282204978,56.61,73694.04,0.0,0.9934,1e-05,0.78685]
[1780282205983,56.61,73702.84,0.0,0.99347,1e-05,0.77984]
[1780282206991,56.61,73706.63,0.0,0.99349,1e-05,0.77684]
[1780282212038,56.61,73700.84,0.0,0.99345,1e-05,0.78143]
[1780282217785,56.61,73697.99,0.0,0.99343,1e-05,0.7837]
[1780282219077,56.61,73698.08,0.0,0.99343,1e-05,0.78363]
[1780282221097,56.61,73704.24,0.0,0.99348,1e-05,0.77873]
[1780282222106,56.61,73709.53,0.0,0.99352,1e-05,0.77455]
[1780282227856,56.61,73708.22,0.0,0.99351,1e-05,0.77559]
[1780282231168,56.61,73719.68,0.0,0.99361,1e-05,0.76502]
[1780282234189,56.61,73731.59,0.0,0.99369,1e-05,0.75577]
[1780282235197,56.61,73733.97,0.0,0.99371,1e-05,0.75393]
[1780282240239,56.61,73737.54,0.0,0.99374,1e-05,0.75118]
[1780282241241,56.61,73744.53,0.0,0.99379,1e-05,0.74583]
[1780282245267,56.61,73739.4,0.0,0.99375,1e-05,0.74976]
[1780282248000,56.61,73729.29,0.0,0.99368,1e-05,0.75755]
[1780282253326,56.61,73726.89,0.0,0.99366,1e-05,0.75941]
[1780282258361,56.61,73729.8,0.0,0.99368,1e-05,0.75716]
[1780282263400,56.61,73725.72,0.0,0.99365,1e-05,0.76032]
[1780282268450,56.61,73724.16,0.0,0.99364,1e-05,0.76153]
[1780282270449,56.61,73714.95,0.0,0.99357,1e-05,0.76872]
[1780282271457,56.61,73705.16,0.0,0.9935,1e-05,0.77643]
[1780282273471,56.61,73715.52,0.0,0.99357,1e-05,0.76828]
[1780282278504,56.61,73713.21,0.0,0.99356,1e-05,0.77009]
[1780282283539,56.61,73713.22,0.0,0.99356,1e-05,0.77008]
[1780282288578,56.61,73713.12,0.0,0.99356,1e-05,0.77016]
[1780282293612,56.61,73714.61,0.0,0.99358,1e-05,0.76743]
[1780282298647,56.61,73710.6,0.0,0.99355,1e-05,0.77057]
[1780282303682,56.61,73709.55,0.0,0.99354,1e-05,0.7714]
[1780282305695,56.61,73698.64,0.0,0.99346,1e-05,0.78002]
[1780282306704,56.61,73689.97,0.0,0.99339,1e-05,0.78693]
[1780282311737,56.61,73689.78,0.0,0.99339,1e-05,0.78708]
[1780282318796,56.61,73686.22,0.0,0.99336,1e-05,0.78994]
[1780282319793,56.61,73680.34,0.0,0.99332,1e-05,0.79467]
[1780282320801,56.61,73674.24,0.0,0.99327,1e-05,0.7996]
[1780282321808,56.61,73668.75,0.0,0.99323,1e-05,0.80406]
[1780282326843,56.61,73667.32,0.0,0.99322,1e-05,0.80523]
[1780282331879,56.61,73667.66,0.0,0.99322,1e-05,0.80495]
[1780282336914,56.61,73675.4,0.0,0.99328,1e-05,0.79866]
[1780282338631,56.61,73680.91,0.0,0.99332,1e-05,0.79421]
[1780282343962,56.61,73680.57,0.0,0.99332,1e-05,0.79448]
[1780282354040,56.61,73679.91,0.0,0.99333,1e-05,0.79341]
[1780282355043,56.61,73689.36,0.0,0.9934,1e-05,0.78583]
[1780282356050,56.61,73692.49,0.0,0.99343,1e-05,0.78333]
[1780282358772,56.61,73694.95,0.0,0.99344,1e-05,0.78137]
[1780282364105,56.61,73692.58,0.0,0.99343,1e-05,0.78326]
[1780282370152,56.61,73692.12,0.0,0.99342,1e-05,0.78363]
[1780282374181,56.61,73698.52,0.0,0.99347,1e-05,0.77854]
[1780282376195,56.61,73701.16,0.0,0.99349,1e-05,0.77645]
[1780282378209,56.61,73706.54,0.0,0.99353,1e-05,0.7722]
[1780282382238,56.61,73716.1,0.0,0.9936,1e-05,0.7647]
[1780282384253,56.61,73718.58,0.0,0.99362,1e-05,0.76277]
[1780282389294,56.61,73717.69,0.0,0.99362,1e-05,0.76346]
[1780282395332,56.61,73717.83,0.0,0.99362,1e-05,0.76335]
[1780282400367,56.61,73720.21,0.0,0.99363,1e-05,0.7615]
[1780282405403,56.61,73721.39,0.0,0.99364,1e-05,0.76058]
[1780282410437,56.61,73720.29,0.0,0.99364,1e-05,0.76144]
[1780282415473,56.61,73722.1,0.0,0.99366,1e-05,0.75848]
[1780282420509,56.61,73734.15,0.0,0.99375,1e-05,0.74918]
[1780282422524,56.61,73739.06,0.0,0.99379,1e-05,0.74542]
[1780282427558,56.61,73738.44,0.0,0.99378,1e-05,0.74589]
[1780282429262,56.61,73728.59,0.0,0.99371,1e-05,0.75346]
[1780282429572,56.61,73728.59,0.0,0.99371,1e-05,0.75346]
[1780282432594,56.61,73723.03,0.0,0.99367,1e-05,0.75776]
[1780282436623,56.61,73717.08,0.0,0.99362,1e-05,0.76238]
[1780282437630,56.61,73710.58,0.0,0.99358,1e-05,0.76746]
[1780282440649,56.61,73717.57,0.0,0.99363,1e-05,0.762]
[1780282445686,56.61,73720.39,0.0,0.99365,1e-05,0.75981]
[1780282450720,56.61,73713.7,0.0,0.9936,1e-05,0.76502]
[1780282455758,56.61,73711.62,0.0,0.99358,1e-05,0.76665]
[1780282460791,56.61,73711.18,0.0,0.99358,1e-05,0.76699]
[1780282465827,56.61,73710.77,0.0,0.99358,1e-05,0.76731]
[1780282468848,56.61,73716.4,0.0,0.99362,1e-05,0.76291]
[1780282473884,56.61,73719.86,0.0,0.99366,1e-05,0.75867]
[1780282478918,56.61,73719.88,0.0,0.99366,1e-05,0.75865]
[1780282483954,56.61,73722.72,0.0,0.99368,1e-05,0.75645]
[1780282488994,56.61,73719.86,0.0,0.99366,1e-05,0.75867]
[1780282494024,56.61,73715.5,0.0,0.99362,1e-05,0.76206]
[1780282496039,56.61,73709.08,0.0,0.99358,1e-05,0.76707]
[1780282497045,56.61,73695.78,0.0,0.99348,1e-05,0.77755]
[1780282501076,56.61,73690.17,0.0,0.99343,1e-05,0.78201]
[1780282502080,56.61,73684.45,0.0,0.99339,1e-05,0.78658]
[1780282504094,56.61,73679.77,0.0,0.99335,1e-05,0.79033]
[1780282506110,56.61,73672.93,0.0,0.9933,1e-05,0.79584]
[1780282508127,56.61,73662.05,0.0,0.99321,1e-05,0.80468]
[1780282509132,56.61,73660.73,0.0,0.9932,1e-05,0.80575]
[1780282512153,56.61,73656.14,0.0,0.99317,1e-05,0.80951]
[1780282516184,56.61,73661.67,0.0,0.99321,1e-05,0.80499]
[1780282518194,56.61,73667.45,0.0,0.99326,1e-05,0.80028]
[1780282520208,56.61,73670.33,0.0,0.99328,1e-05,0.79795]
[1780282522224,56.61,73676.42,0.0,0.99333,1e-05,0.79303]
[1780282523229,56.61,73678.02,0.0,0.99334,1e-05,0.79174]
[1780282528266,56.61,73673.27,0.0,0.9933,1e-05,0.79557]
[1780282534307,56.61,73672.14,0.0,0.99331,1e-05,0.79488]
[1780282536321,56.61,73667.14,0.0,0.99327,1e-05,0.79892]
[1780282539342,56.61,73662.18,0.0,0.99323,1e-05,0.80295]
[1780282544377,56.61,73662.88,0.0,0.99323,1e-05,0.80238]
[1780282549413,56.61,73668.92,0.0,0.99328,1e-05,0.79748]
[1780282550420,56.61,73673.63,0.0,0.99332,1e-05,0.79367]
[1780282551427,56.61,73673.89,0.0,0.99332,1e-05,0.79346]
[1780282556462,56.61,73674.1,0.0,0.99332,1e-05,0.79329]
[1780282561498,56.61,73677.54,0.0,0.99335,1e-05,0.79053]
[1780282566532,56.61,73680.09,0.0,0.99337,1e-05,0.78848]
[1780282567539,56.61,73685.31,0.0,0.99341,1e-05,0.7843]
[1780282572580,56.61,73687.52,0.0,0.99343,1e-05,0.78254]
[1780282580355,56.61,73685.92,0.0,0.99341,1e-05,0.78381]
[1780282585665,56.61,73684.01,0.0,0.9934,1e-05,0.78534]
[1780282590701,56.61,73681.31,0.0,0.99338,1e-05,0.7875]
[1780282595735,56.61,73681.52,0.0,0.99339,1e-05,0.78574]
[1780282600773,56.61,73681.31,0.0,0.99339,1e-05,0.78591]
[1780282602785,56.61,73686.0,0.0,0.99343,1e-05,0.78216]
[1780282604800,56.61,73691.17,0.0,0.99347,1e-05,0.77805]
[1780282605806,56.61,73699.38,0.0,0.99353,1e-05,0.77156]
[1780282608829,56.61,73704.49,0.0,0.99357,1e-05,0.76755]
[1780282613862,56.61,73706.88,0.0,0.99359,1e-05,0.76567]
[1780282616883,56.61,73698.71,0.0,0.99352,1e-05,0.77209]
[1780282618898,56.61,73693.86,0.0,0.99349,1e-05,0.77592]
[1780282620913,56.61,73699.37,0.0,0.99353,1e-05,0.77157]
[1780282624940,56.61,73693.37,0.0,0.99348,1e-05,0.77631]
[1780282629974,56.61,73690.08,0.0,0.99346,1e-05,0.77892]
[1780282635010,56.61,73688.33,0.0,0.99344,1e-05,0.78031]
[1780282637025,56.61,73682.86,0.0,0.9934,1e-05,0.78467]
[1780282642059,56.61,73678.76,0.0,0.99337,1e-05,0.78795]
[1780282644073,56.61,73684.75,0.0,0.99342,1e-05,0.78316]
[1780282649109,56.61,73683.75,0.0,0.99341,1e-05,0.78396]
[1780282654144,56.61,73684.17,0.0,0.99343,1e-05,0.78203]
[1780282659178,56.61,73680.86,0.0,0.9934,1e-05,0.78468]
[1780282664213,56.61,73681.02,0.0,0.9934,1e-05,0.78455]
[1780282671264,56.61,73681.15,0.0,0.9934,1e-05,0.78444]
[1780282676298,56.61,73681.62,0.0,0.99341,1e-05,0.78407]
[1780282681335,56.61,73685.38,0.0,0.99344,1e-05,0.78107]
[1780282687378,56.61,73689.79,0.0,0.99347,1e-05,0.77757]
[1780282689393,56.61,73682.4,0.0,0.99341,1e-05,0.78345]
[1780282690398,56.61,73680.56,0.0,0.9934,1e-05,0.78492]
[1780282693423,56.61,73677.85,0.0,0.99338,1e-05,0.78709]
[1780282698455,56.61,73678.07,0.0,0.99338,1e-05,0.78691]
[1780282704499,56.61,73678.88,0.0,0.99339,1e-05,0.78626]
[1780282709533,56.61,73679.37,0.0,0.99339,1e-05,0.78587]
[1780282714568,56.61,73680.64,0.0,0.99341,1e-05,0.78326]
[1780282720610,56.61,73681.97,0.0,0.99342,1e-05,0.7822]
[1780282725645,56.61,73685.26,0.0,0.99345,1e-05,0.77958]
[1780282731412,56.61,73683.17,0.0,0.99343,1e-05,0.78125]
[1780282736722,56.61,73682.09,0.0,0.99342,1e-05,0.78211]
[1780282741758,56.61,73685.79,0.0,0.99345,1e-05,0.77916]
[1780282743772,56.61,73694.49,0.0,0.99352,1e-05,0.77227]
[1780282748806,56.61,73694.48,0.0,0.99352,1e-05,0.77228]
[1780282753842,56.61,73698.47,0.0,0.99355,1e-05,0.76914]
[1780282757870,56.61,73704.85,0.0,0.9936,1e-05,0.76414]
[1780282762947,56.61,73707.0,0.0,0.99361,1e-05,0.76246]
[1780282767981,56.61,73702.65,0.0,0.99358,1e-05,0.76586]
[1780282773024,56.61,73705.15,0.0,0.99361,1e-05,0.76234]
[1780282775041,56.61,73698.96,0.0,0.99356,1e-05,0.76719]
[1780282780074,56.61,73696.09,0.0,0.99354,1e-05,0.76944]
[1780282785111,56.61,73694.65,0.0,0.99353,1e-05,0.77057]
[1780282788134,56.61,73688.93,0.0,0.99349,1e-05,0.77509]
[1780282793167,56.61,73692.42,0.0,0.99351,1e-05,0.77233]
[1780282796188,56.61,73697.83,0.0,0.99356,1e-05,0.76807]
[1780282798214,56.61,73706.81,0.0,0.99362,1e-05,0.76105]
[1780282799217,56.61,73696.4,0.0,0.99354,1e-05,0.7692]
[1780282800236,56.61,73688.31,0.0,0.99348,1e-05,0.77558]
[1780282802263,56.61,73696.58,0.0,0.99355,1e-05,0.76906]
[1780282803265,56.61,73710.01,0.0,0.99365,1e-05,0.75856]
[1780282805290,56.61,73715.29,0.0,0.99369,1e-05,0.75446]
[1780282810313,56.61,73716.35,0.0,0.99369,1e-05,0.75365]
[1780282815348,56.61,73719.06,0.0,0.99371,1e-05,0.75155]
[1780282817363,56.61,73724.2,0.0,0.99375,1e-05,0.7476]
[1780282822399,56.61,73721.54,0.0,0.99373,1e-05,0.74964]
[1780282824413,56.61,73726.71,0.0,0.99377,1e-05,0.74568]
[1780282829453,56.61,73727.32,0.0,0.99377,1e-05,0.74521]
[1780282837503,56.61,73722.76,0.0,0.99375,1e-05,0.74717]
[1780282841532,56.61,73731.53,0.0,0.99382,1e-05,0.74046]
[1780282842538,56.61,73733.3,0.0,0.99383,1e-05,0.73912]
[1780282843546,56.61,73739.37,0.0,0.99387,1e-05,0.73451]
[1780282844554,56.61,73740.87,0.0,0.99389,1e-05,0.73338]
[1780282846569,56.61,73732.69,0.0,0.99383,1e-05,0.73958]
[1780282847574,56.61,73731.07,0.0,0.99381,1e-05,0.74081]
[1780282852609,56.61,73728.09,0.0,0.99379,1e-05,0.74309]
[1780282853616,56.61,73733.32,0.0,0.99383,1e-05,0.7391]
[1780282858650,56.61,73728.93,0.0,0.9938,1e-05,0.74244]
[1780282862679,56.61,73736.89,0.0,0.99386,1e-05,0.73639]
[1780282863685,56.61,73739.62,0.0,0.99388,1e-05,0.73432]
[1780282868720,56.61,73746.79,0.0,0.99393,1e-05,0.72892]
[1780282869728,56.61,73758.94,0.0,0.99401,1e-05,0.71984]
[1780282870734,56.61,73755.84,0.0,0.99399,1e-05,0.72215]
[1780282871741,56.61,73748.76,0.0,0.99394,1e-05,0.72744]
[1780282872751,56.61,73747.07,0.0,0.99393,1e-05,0.72871]
[1780282876781,56.61,73738.42,0.0,0.99387,1e-05,0.73523]
[1780282877788,56.61,73731.15,0.0,0.99382,1e-05,0.74075]
[1780282878793,56.61,73729.2,0.0,0.9938,1e-05,0.74224]
[1780282883829,56.61,73728.76,0.0,0.9938,1e-05,0.74257]
[1780282888864,56.61,73728.02,0.0,0.99379,1e-05,0.74314]
[1780282893899,56.61,73727.35,0.0,0.9938,1e-05,0.74212]
[1780282896919,56.61,73734.0,0.0,0.99385,1e-05,0.73706]
[1780282902618,56.61,73734.71,0.0,0.99385,1e-05,0.73652]
[1780282906989,56.61,73738.05,0.0,0.99388,1e-05,0.73399]
[1780282910011,56.61,73732.23,0.0,0.99384,1e-05,0.7384]
[1780282915045,56.61,73732.91,0.0,0.99384,1e-05,0.73789]
[1780282918066,56.61,73727.48,0.0,0.9938,1e-05,0.74202]
[1780282922758,56.61,73734.12,0.0,0.99385,1e-05,0.73697]
[1780282928139,56.61,73733.64,0.0,0.99385,1e-05,0.73733]
[1780282933172,56.61,73729.94,0.0,0.99382,1e-05,0.74015]
[1780282938208,56.61,73730.91,0.0,0.99383,1e-05,0.73941]
[1780282943242,56.61,73731.03,0.0,0.99383,1e-05,0.73932]
[1780282949285,56.61,73731.44,0.0,0.99383,1e-05,0.739]
[1780282954320,56.61,73736.12,0.0,0.99388,1e-05,0.73393]
[1780282960361,56.61,73736.33,0.0,0.99388,1e-05,0.73377]
[1780282961370,56.61,73730.41,0.0,0.99383,1e-05,0.73826]
[1780282966409,56.61,73727.39,0.0,0.99381,1e-05,0.74056]
[1780282971445,56.61,73726.62,0.0,0.99381,1e-05,0.74115]
[1780282976480,56.61,73726.36,0.0,0.99381,1e-05,0.74134]
[1780282981516,56.61,73728.53,0.0,0.99382,1e-05,0.73969]
[1780282982523,56.61,73740.55,0.0,0.99391,1e-05,0.73059]
[1780282983529,56.61,73745.55,0.0,0.99394,1e-05,0.72683]
[1780282988565,56.61,73747.03,0.0,0.99395,1e-05,0.72572]
[1780282993599,56.61,73750.66,0.0,0.99398,1e-05,0.72301]
[1780282998634,56.61,73750.31,0.0,0.99398,1e-05,0.72327]
[1780283003669,56.61,73750.02,0.0,0.99398,1e-05,0.72348]
[1780283008708,56.61,73751.52,0.0,0.99399,1e-05,0.72236]
[1780283013740,56.61,73749.73,0.0,0.99399,1e-05,0.7222]
[1780283018775,56.61,73750.91,0.0,0.99399,1e-05,0.72132]
[1780283023813,56.61,73752.28,0.0,0.994,1e-05,0.7203]
[1780283028848,56.61,73755.39,0.0,0.99403,1e-05,0.71798]
[1780283031868,56.61,73770.71,0.0,0.99413,1e-05,0.70669]
[1780283032883,56.61,73775.0,0.0,0.99416,1e-05,0.70355]
[1780283033885,56.61,73789.05,0.0,0.99426,1e-05,0.69336]
[1780283034893,56.61,73803.45,0.0,0.99436,1e-05,0.68305]
[1780283035899,56.61,73807.96,0.0,0.99439,1e-05,0.67985]
[1780283040937,56.61,73809.43,0.0,0.9944,1e-05,0.67881]
[1780283042957,56.61,73834.35,0.0,0.99456,1e-05,0.66136]
[1780283043963,56.61,73833.94,0.0,0.99456,1e-05,0.66165]
[1780283045019,56.61,73836.6,0.0,0.99457,1e-05,0.65981]
[1780283046996,56.61,73852.78,0.0,0.99468,1e-05,0.64871]
[1780283048014,56.61,73857.51,0.0,0.99471,1e-05,0.6455]
[1780283049016,56.61,73872.85,0.0,0.9948,1e-05,0.63517]
[1780283050017,56.61,73878.45,0.0,0.99484,1e-05,0.63143]
[1780283051024,56.61,73878.82,0.0,0.99484,1e-05,0.63119]
[1780283052034,56.61,73886.14,0.0,0.99489,1e-05,0.62634]
[1780283053044,56.61,73891.4,0.0,0.99492,1e-05,0.62287]
[1780283054050,56.61,73895.75,0.0,0.99495,1e-05,0.62001]
[1780283055055,56.61,73907.01,0.0,0.99501,1e-05,0.61268]
[1780283056061,56.61,73898.94,0.0,0.99497,1e-05,0.61793]
[1780283057067,56.61,73885.45,0.0,0.99488,1e-05,0.62679]
[1780283058076,56.61,73889.78,0.0,0.99491,1e-05,0.62393]
[1780283059084,56.61,73899.68,0.0,0.99497,1e-05,0.61744]
[1780283060089,56.61,73905.63,0.0,0.99501,1e-05,0.61357]
[1780283061095,56.61,73901.49,0.0,0.99498,1e-05,0.61626]
[1780283062110,56.61,73898.85,0.0,0.99496,1e-05,0.61799]
[1780283065137,56.61,73905.81,0.0,0.99501,1e-05,0.61345]
[1780283067139,56.61,73890.02,0.0,0.99491,1e-05,0.62378]
[1780283068146,56.61,73882.03,0.0,0.99486,1e-05,0.62906]
[1780283072173,56.61,73875.45,0.0,0.99483,1e-05,0.63207]
[1780283077209,56.61,73871.15,0.0,0.99481,1e-05,0.63494]
[1780283082244,56.61,73872.39,0.0,0.99481,1e-05,0.63411]
[1780283087279,56.61,73879.67,0.0,0.99486,1e-05,0.62926]
[1780283090301,56.61,73872.33,0.0,0.99481,1e-05,0.63415]
[1780283095335,56.61,73869.52,0.0,0.9948,1e-05,0.63603]
[1780283100370,56.61,73870.51,0.0,0.9948,1e-05,0.63536]
[1780283105405,56.61,73867.85,0.0,0.99478,1e-05,0.63715]
[1780283110439,56.61,73866.72,0.0,0.99478,1e-05,0.6379]
[1780283115474,56.61,73866.66,0.0,0.99478,1e-05,0.63794]
[1780283120510,56.61,73859.99,0.0,0.99474,1e-05,0.64244]
[1780283121517,56.61,73867.79,0.0,0.99478,1e-05,0.63719]
[1780283122524,56.61,73873.74,0.0,0.99482,1e-05,0.63321]
[1780283125544,56.61,73866.02,0.0,0.99477,1e-05,0.63837]
[1780283126552,56.61,73859.54,0.0,0.99473,1e-05,0.64274]
[1780283131590,56.61,73862.25,0.0,0.99476,1e-05,0.63953]
[1780283133601,56.61,73868.22,0.0,0.9948,1e-05,0.63553]
[1780283135616,56.61,73862.32,0.0,0.99476,1e-05,0.63949]
[1780283136624,56.61,73857.31,0.0,0.99473,1e-05,0.64287]
[1780283139644,56.61,73849.21,0.0,0.99468,1e-05,0.64836]
[1780283142680,56.61,73829.85,0.0,0.99455,1e-05,0.66166]
[1780283143687,56.61,73819.17,0.0,0.99448,1e-05,0.66909]
[1780283144695,56.61,73818.14,0.0,0.99448,1e-05,0.66981]
[1780283149730,56.61,73816.33,0.0,0.99447,1e-05,0.67108]
[1780283154764,56.61,73816.71,0.0,0.99447,1e-05,0.67082]
[1780283159800,56.61,73824.14,0.0,0.99452,1e-05,0.66562]
[1780283164834,56.61,73824.6,0.0,0.99452,1e-05,0.6653]
[1780283169873,56.61,73823.29,0.0,0.99451,1e-05,0.66622]
[1780283174908,56.61,73821.84,0.0,0.9945,1e-05,0.66723]
[1780283175914,56.61,73826.9,0.0,0.99453,1e-05,0.6637]
[1780283178936,56.61,73829.74,0.0,0.99455,1e-05,0.66173]
[1780283183970,56.61,73826.13,0.0,0.99453,1e-05,0.66424]
[1780283189010,56.61,73824.93,0.0,0.99452,1e-05,0.66507]
[1780283191024,56.61,73820.21,0.0,0.9945,1e-05,0.66694]
[1780283198072,56.61,73816.47,0.0,0.99448,1e-05,0.66956]
[1780283203107,56.61,73815.44,0.0,0.99447,1e-05,0.67028]
[1780283208142,56.61,73819.18,0.0,0.9945,1e-05,0.66766]
[1780283210157,56.61,73827.35,0.0,0.99455,1e-05,0.66198]
[1780283214185,56.61,73820.51,0.0,0.9945,1e-05,0.66674]
[1780283219219,56.61,73819.68,0.0,0.9945,1e-05,0.66731]
[1780283222248,56.61,73827.78,0.0,0.99455,1e-05,0.66168]
[1780283223255,56.61,73831.78,0.0,0.99458,1e-05,0.65891]
[1780283228292,56.61,73844.27,0.0,0.99466,1e-05,0.65034]
[1780283229299,56.61,73840.0,0.0,0.99463,1e-05,0.65326]
[1780283231312,56.61,73837.06,0.0,0.99461,1e-05,0.65528]
[1780283236347,56.61,73839.57,0.0,0.99463,1e-05,0.65355]
[1780283237355,56.61,73849.5,0.0,0.99469,1e-05,0.64677]
[1780283239069,56.61,73854.89,0.0,0.99473,1e-05,0.64312]
[1780283244403,56.61,73855.61,0.0,0.99473,1e-05,0.64263]
[1780283249441,56.61,73854.22,0.0,0.99472,1e-05,0.64357]
[1780283254473,56.61,73852.41,0.0,0.99472,1e-05,0.64341]
[1780283256488,56.61,73843.77,0.0,0.99467,1e-05,0.64928]
[1780283257497,56.61,73841.12,0.0,0.99465,1e-05,0.65109]
[1780283263537,56.61,73841.25,0.0,0.99465,1e-05,0.651]
[1780283269281,56.61,73844.12,0.0,0.99467,1e-05,0.64904]
[1780283273608,56.61,73850.74,0.0,0.99471,1e-05,0.64454]
[1780283274614,56.61,73855.45,0.0,0.99474,1e-05,0.64136]
[1780283276629,56.61,73859.56,0.0,0.99477,1e-05,0.63859]
[1780283278642,56.61,73862.31,0.0,0.99478,1e-05,0.63674]
[1780283282670,56.61,73873.6,0.0,0.99485,1e-05,0.62921]
[1780283283679,56.61,73874.29,0.0,0.99486,1e-05,0.62875]
[1780283284683,56.61,73883.38,0.0,0.99491,1e-05,0.62274]
[1780283285691,56.61,73886.26,0.0,0.99493,1e-05,0.62085]
[1780283290725,56.61,73887.27,0.0,0.99494,1e-05,0.62019]
[1780283291734,56.61,73880.71,0.0,0.9949,1e-05,0.6245]
[1780283292744,56.61,73879.24,0.0,0.99489,1e-05,0.62547]
[1780283293747,56.61,73873.31,0.0,0.99485,1e-05,0.6294]
[1780283295762,56.61,73869.8,0.0,0.99483,1e-05,0.63173]
[1780283300797,56.61,73870.51,0.0,0.99483,1e-05,0.63126]
[1780283305832,56.61,73878.72,0.0,0.99488,1e-05,0.62581]
[1780283309859,56.61,73885.25,0.0,0.99492,1e-05,0.62151]
[1780283314896,56.61,73888.86,0.0,0.99496,1e-05,0.6178]
[1780283319938,56.61,73884.06,0.0,0.99493,1e-05,0.62094]
[1780283323967,56.61,73877.36,0.0,0.99489,1e-05,0.62536]
[1780283324976,56.61,73872.18,0.0,0.99486,1e-05,0.62879]
[1780283325980,56.61,73871.19,0.0,0.99485,1e-05,0.62944]
[1780283328010,56.61,73858.61,0.0,0.99477,1e-05,0.63785]
[1780283333042,56.61,73857.58,0.0,0.99476,1e-05,0.63854]
[1780283338076,56.61,73855.23,0.0,0.99475,1e-05,0.64013]
[1780283343112,56.61,73862.45,0.0,0.99479,1e-05,0.63527]
[1780283344119,56.61,73871.02,0.0,0.99485,1e-05,0.62956]
[1780283349153,56.61,73866.01,0.0,0.99482,1e-05,0.63289]
[1780283350161,56.61,73859.46,0.0,0.99478,1e-05,0.63728]
[1780283355195,56.61,73865.7,0.0,0.99481,1e-05,0.6331]
[1780283358217,56.61,73875.89,0.0,0.99488,1e-05,0.62633]
[1780283362245,56.61,73866.29,0.0,0.99482,1e-05,0.63271]
[1780283367281,56.61,73867.14,0.0,0.99482,1e-05,0.63214]
[1780283370307,56.61,73873.41,0.0,0.99486,1e-05,0.62797]
[1780283375341,56.61,73874.35,0.0,0.99488,1e-05,0.62599]
[1780283380381,56.61,73883.11,0.0,0.99493,1e-05,0.62022]
[1780283381389,56.61,73885.13,0.0,0.99495,1e-05,0.61889]
[1780283386424,56.61,73885.0,0.0,0.99494,1e-05,0.61898]
[1780283388438,56.61,73879.67,0.0,0.99491,1e-05,0.62248]
[1780283389444,56.61,73874.45,0.0,0.99488,1e-05,0.62592]
[1780283391460,56.61,73873.05,0.0,0.99487,1e-05,0.62685]
[1780283396494,56.61,73870.0,0.0,0.99485,1e-05,0.62887]
[1780283401529,56.61,73871.12,0.0,0.99486,1e-05,0.62813]
[1780283406563,56.61,73870.48,0.0,0.99486,1e-05,0.62855]
[1780283407571,56.61,73860.21,0.0,0.99479,1e-05,0.6354]
[1780283408579,56.61,73857.94,0.0,0.99478,1e-05,0.63692]
[1780283413613,56.61,73855.64,0.0,0.99476,1e-05,0.63847]
[1780283415626,56.61,73850.26,0.0,0.99473,1e-05,0.6421]
[1780283420353,56.61,73848.72,0.0,0.99472,1e-05,0.64314]
[1780283423684,56.61,73841.78,0.0,0.99468,1e-05,0.64785]
[1780283424697,56.61,73832.95,0.0,0.99462,1e-05,0.65389]
[1780283425697,56.61,73827.29,0.0,0.99458,1e-05,0.65779]
[1780283426708,56.61,73823.78,0.0,0.99456,1e-05,0.66021]
[1780283432747,56.61,73825.74,0.0,0.99458,1e-05,0.65745]
[1780283437782,56.61,73826.48,0.0,0.99459,1e-05,0.65694]
[1780283440525,56.61,73832.5,0.0,0.99463,1e-05,0.6528]
[1780283440804,56.61,73832.5,0.0,0.99463,1e-05,0.6528]
[1780283446845,56.61,73831.38,0.0,0.99462,1e-05,0.65357]
[1780283451883,56.61,73827.22,0.0,0.99459,1e-05,0.65643]
[1780283457923,56.61,73824.03,0.0,0.99457,1e-05,0.65863]
[1780283462958,56.61,73826.97,0.0,0.99459,1e-05,0.6566]
[1780283465979,56.61,73837.64,0.0,0.99466,1e-05,0.64928]
[1780283471016,56.61,73838.5,0.0,0.99467,1e-05,0.64869]
[1780283475052,56.61,73832.7,0.0,0.99463,1e-05,0.65266]
[1780283478068,56.61,73824.45,0.0,0.99458,1e-05,0.65834]
[1780283479076,56.61,73819.35,0.0,0.99454,1e-05,0.66187]
[1780283481089,56.61,73816.24,0.0,0.99452,1e-05,0.66403]
[1780283486127,56.61,73816.16,0.0,0.99452,1e-05,0.66409]
[1780283491161,56.61,73820.53,0.0,0.99456,1e-05,0.65964]
[1780283496197,56.61,73821.76,0.0,0.99457,1e-05,0.65879]
[1780283499219,56.61,73833.78,0.0,0.99465,1e-05,0.65052]
[1780283501232,56.61,73839.25,0.0,0.99468,1e-05,0.64679]
[1780283506266,56.61,73838.79,0.0,0.99468,1e-05,0.6471]
[1780283511302,56.61,73838.77,0.0,0.99468,1e-05,0.64712]
[1780283516339,56.61,73840.57,0.0,0.99469,1e-05,0.64589]
[1780283521375,56.61,73837.74,0.0,0.99467,1e-05,0.64782]
[1780283523388,56.61,73831.76,0.0,0.99463,1e-05,0.6519]
[1780283526411,56.61,73826.03,0.0,0.9946,1e-05,0.65584]
[1780283531446,56.61,73822.06,0.0,0.99457,1e-05,0.65858]
[1780283536479,56.61,73820.04,0.0,0.99456,1e-05,0.65998]
[1780283541515,56.61,73817.49,0.0,0.99454,1e-05,0.66175]
[1780283546549,56.61,73819.73,0.0,0.99456,1e-05,0.66019]
[1780283551586,56.61,73819.9,0.0,0.99457,1e-05,0.65866]
[1780283556619,56.61,73815.33,0.0,0.99454,1e-05,0.66183]
[1780283561655,56.61,73813.84,0.0,0.99453,1e-05,0.66286]
[1780283566690,56.61,73810.47,0.0,0.99451,1e-05,0.66521]
[1780283571725,56.61,73807.69,0.0,0.99449,1e-05,0.66715]
[1780283577767,56.61,73807.03,0.0,0.99448,1e-05,0.66761]
[1780283582803,56.61,73807.88,0.0,0.99449,1e-05,0.66702]
[1780283587837,56.61,73805.28,0.0,0.99447,1e-05,0.66884]
[1780283591584,56.61,73793.7,0.0,0.9944,1e-05,0.67699]
[1780283591865,56.61,73793.7,0.0,0.9944,1e-05,0.67699]
[1780283596900,56.61,73789.92,0.0,0.99437,1e-05,0.67967]
[1780283601935,56.61,73788.11,0.0,0.99436,1e-05,0.68096]
[1780283606971,56.61,73787.93,0.0,0.99436,1e-05,0.68109]
[1780283613013,56.61,73789.15,0.0,0.99438,1e-05,0.67877]
[1780283618049,56.61,73788.6,0.0,0.99437,1e-05,0.67916]
[1780283623083,56.61,73788.72,0.0,0.99437,1e-05,0.67908]
[1780283628119,56.61,73789.59,0.0,0.99438,1e-05,0.67846]
[1780283633155,56.61,73791.87,0.0,0.99439,1e-05,0.67685]
[1780283638189,56.61,73792.89,0.0,0.9944,1e-05,0.67612]
[1780283643226,56.61,73793.3,0.0,0.9944,1e-05,0.67583]
[1780283645239,56.61,73787.81,0.0,0.99437,1e-05,0.67973]
[1780283650275,56.61,73783.25,0.0,0.99434,1e-05,0.68297]
[1780283653294,56.61,73777.29,0.0,0.9943,1e-05,0.68724]
[1780283658330,56.61,73773.59,0.0,0.99427,1e-05,0.68989]
[1780283663364,56.61,73776.69,0.0,0.99429,1e-05,0.68767]
[1780283668399,56.61,73775.08,0.0,0.99428,1e-05,0.68882]
[1780283670415,56.61,73770.08,0.0,0.99425,1e-05,0.69242]
[1780283676458,56.61,73769.75,0.0,0.99426,1e-05,0.6912]
[1780283681493,56.61,73772.77,0.0,0.99428,1e-05,0.68902]
[1780283683507,56.61,73781.65,0.0,0.99434,1e-05,0.68266]
[1780283684514,56.61,73784.92,0.0,0.99436,1e-05,0.68033]
[1780283690556,56.61,73783.29,0.0,0.99435,1e-05,0.68149]
[1780283695593,56.61,73782.17,0.0,0.99434,1e-05,0.68229]
[1780283700627,56.61,73781.95,0.0,0.99434,1e-05,0.68245]
[1780283703684,56.61,73788.15,0.0,0.99438,1e-05,0.67804]
[1780283704667,56.61,73799.68,0.0,0.99446,1e-05,0.66991]
[1780283705669,56.61,73791.57,0.0,0.9944,1e-05,0.67562]
[1780283706675,56.61,73786.7,0.0,0.99437,1e-05,0.67907]
[1780283711711,56.61,73790.76,0.0,0.9944,1e-05,0.67619]
[1780283713722,56.61,73796.21,0.0,0.99444,1e-05,0.67234]
[1780283718757,56.61,73798.18,0.0,0.99445,1e-05,0.67096]
[1780283723792,56.61,73799.87,0.0,0.99446,1e-05,0.66977]
[1780283727820,56.61,73806.28,0.0,0.9945,1e-05,0.66529]
[1780283733862,56.61,73804.67,0.0,0.9945,1e-05,0.66499]
[1780283739624,56.61,73807.81,0.0,0.99452,1e-05,0.6628]
[1780283744939,56.61,73810.22,0.0,0.99454,1e-05,0.66112]
[1780283749702,56.61,73818.21,0.0,0.99459,1e-05,0.6556]
[1780283755011,56.61,73817.23,0.0,0.99458,1e-05,0.65627]
[1780283760046,56.61,73818.37,0.0,0.99459,1e-05,0.65549]
[1780283765080,56.61,73821.68,0.0,0.99461,1e-05,0.65321]
[1780283769842,56.61,73805.32,0.0,0.99451,1e-05,0.66453]
[1780283771123,56.61,73805.32,0.0,0.99451,1e-05,0.66453]
[1780283776158,56.61,73807.4,0.0,0.99452,1e-05,0.66308]
[1780283783207,56.61,73805.61,0.0,0.99451,1e-05,0.66433]
[1780283788245,56.61,73804.84,0.0,0.9945,1e-05,0.66487]
[1780283790259,56.61,73789.25,0.0,0.9944,1e-05,0.67582]
[1780283791267,56.61,73782.76,0.0,0.99437,1e-05,0.67898]
[1780283792276,56.61,73777.71,0.0,0.99433,1e-05,0.68257]
[1780283797314,56.61,73776.46,0.0,0.99433,1e-05,0.68346]
[1780283801340,56.61,73769.25,0.0,0.99428,1e-05,0.68863]
[1780283804360,56.61,73776.78,0.0,0.99433,1e-05,0.68324]
[1780283805368,56.61,73779.56,0.0,0.99435,1e-05,0.68125]
[1780283809396,56.61,73781.46,0.0,0.99436,1e-05,0.6799]
[1780283814431,56.61,73785.94,0.0,0.99439,1e-05,0.67672]
[1780283819466,56.61,73784.72,0.0,0.99438,1e-05,0.67758]
[1780283824501,56.61,73789.06,0.0,0.99441,1e-05,0.67451]
[1780283827521,56.61,73796.63,0.0,0.99446,1e-05,0.66918]
[1780283828529,56.61,73798.8,0.0,0.99448,1e-05,0.66766]
[1780283831550,56.61,73804.39,0.0,0.99451,1e-05,0.66376]
[1780283837591,56.61,73807.19,0.0,0.99453,1e-05,0.66181]
[1780283845649,56.61,73805.55,0.0,0.99452,1e-05,0.66295]
[1780283848669,56.61,73813.1,0.0,0.99457,1e-05,0.65771]
[1780283852704,56.61,73804.06,0.0,0.99452,1e-05,0.66256]
[1780283853710,56.61,73802.51,0.0,0.99451,1e-05,0.66364]
[1780283858746,56.61,73797.49,0.0,0.99448,1e-05,0.66715]
[1780283863781,56.61,73797.63,0.0,0.99448,1e-05,0.66705]
[1780283868816,56.61,73800.48,0.0,0.9945,1e-05,0.66506]
[1780283873852,56.61,73798.76,0.0,0.99449,1e-05,0.66626]
[1780283878886,56.61,73800.99,0.0,0.9945,1e-05,0.6647]
[1780283884928,56.61,73799.12,0.0,0.99449,1e-05,0.66601]
[1780283889963,56.61,73798.31,0.0,0.99448,1e-05,0.66658]
[1780283895028,56.61,73795.24,0.0,0.99446,1e-05,0.66873]
[1780283900759,56.61,73792.55,0.0,0.99445,1e-05,0.67062]
[1780283901105,56.61,73780.78,0.0,0.99437,1e-05,0.67894]
[1780283902104,56.61,73750.72,0.0,0.99416,1e-05,0.70058]
[1780283903095,56.61,73750.98,0.0,0.99416,1e-05,0.70039]
[1780283904104,56.61,73737.0,0.0,0.99407,1e-05,0.71066]
[1780283905112,56.61,73726.18,0.0,0.99399,1e-05,0.71869]
[1780283906118,56.61,73709.3,0.0,0.99387,1e-05,0.73137]
[1780283907130,56.61,73702.21,0.0,0.99382,1e-05,0.73676]
[1780283910838,56.61,73721.29,0.0,0.99395,1e-05,0.72235]
[1780283913193,56.61,73727.69,0.0,0.99401,1e-05,0.71606]
[1780283915205,56.61,73743.87,0.0,0.99413,1e-05,0.70411]
[1780283916214,56.61,73749.6,0.0,0.99417,1e-05,0.69992]
[1780283917221,56.61,73741.94,0.0,0.99411,1e-05,0.70553]
[1780283918227,56.61,73734.42,0.0,0.99406,1e-05,0.71107]
[1780283919234,56.61,73728.82,0.0,0.99402,1e-05,0.71522]
[1780283920916,56.61,73726.58,0.0,0.994,1e-05,0.71689]
[1780283922261,56.61,73719.73,0.0,0.99396,1e-05,0.722]
[1780283924276,56.61,73712.88,0.0,0.99391,1e-05,0.72715]
[1780283925279,56.61,73723.88,0.0,0.99398,1e-05,0.7189]
[1780283926286,56.61,73745.43,0.0,0.99414,1e-05,0.70297]
[1780283927292,56.61,73751.22,0.0,0.99418,1e-05,0.69874]
[1780283928300,56.61,73750.56,0.0,0.99417,1e-05,0.69922]
[1780283929310,56.61,73751.76,0.0,0.99418,1e-05,0.69835]
[1780283930988,56.61,73760.84,0.0,0.99424,1e-05,0.69176]
[1780283932329,56.61,73754.95,0.0,0.9942,1e-05,0.69603]
[1780283933334,56.61,73748.34,0.0,0.99416,1e-05,0.70084]
[1780283934341,56.61,73746.13,0.0,0.99414,1e-05,0.70246]
[1780283935353,56.61,73746.55,0.0,0.99414,1e-05,0.70215]
[1780283937369,56.61,73741.42,0.0,0.99411,1e-05,0.70591]
[1780283939384,56.61,73739.76,0.0,0.9941,1e-05,0.70713]
[1780283944418,56.61,73743.33,0.0,0.99412,1e-05,0.70451]
[1780283947458,56.61,73752.35,0.0,0.99418,1e-05,0.69792]
[1780283948459,56.61,73761.78,0.0,0.99425,1e-05,0.69108]
[1780283949461,56.61,73772.68,0.0,0.99432,1e-05,0.68326]
[1780283951128,56.61,73778.81,0.0,0.99437,1e-05,0.67889]
[1780283951475,56.61,73778.81,0.0,0.99437,1e-05,0.67889]
[1780283956511,56.61,73782.3,0.0,0.99439,1e-05,0.67641]
[1780283961545,56.61,73795.31,0.0,0.99448,1e-05,0.66725]
[1780283962553,56.61,73800.38,0.0,0.99451,1e-05,0.66371]
[1780283967588,56.61,73803.24,0.0,0.99453,1e-05,0.66171]
[1780283971617,56.61,73809.5,0.0,0.99458,1e-05,0.65596]
[1780283972624,56.61,73810.46,0.0,0.99459,1e-05,0.6553]
[1780283974638,56.61,73816.38,0.0,0.99462,1e-05,0.65122]
[1780283976651,56.61,73821.25,0.0,0.99466,1e-05,0.64789]
[1780283979672,56.61,73827.93,0.0,0.9947,1e-05,0.64334]
[1780283982694,56.61,73835.49,0.0,0.99475,1e-05,0.63823]
[1780283983700,56.61,73846.8,0.0,0.99482,1e-05,0.63064]
[1780283984708,56.61,73847.93,0.0,0.99482,1e-05,0.62988]
[1780283987729,56.61,73837.25,0.0,0.99476,1e-05,0.63704]
[1780283988735,56.61,73830.17,0.0,0.99471,1e-05,0.64182]
[1780283989741,56.61,73822.27,0.0,0.99466,1e-05,0.64719]
[1780283990749,56.61,73813.1,0.0,0.9946,1e-05,0.65348]
[1780283991757,56.61,73812.29,0.0,0.9946,1e-05,0.65404]
[1780283993771,56.61,73807.06,0.0,0.99456,1e-05,0.65765]
[1780283996796,56.61,73812.58,0.0,0.9946,1e-05,0.65384]
[1780283998807,56.61,73818.64,0.0,0.99464,1e-05,0.64968]
[1780284000824,56.61,73819.29,0.0,0.99464,1e-05,0.64923]
[1780284006863,56.61,73819.31,0.0,0.99464,1e-05,0.64922]
[1780284011897,56.61,73819.41,0.0,0.99464,1e-05,0.64915]
[1780284016932,56.61,73813.33,0.0,0.9946,1e-05,0.65332]
[1780284021967,56.61,73820.01,0.0,0.99465,1e-05,0.64874]
[1780284027003,56.61,73817.44,0.0,0.99463,1e-05,0.6505]
[1780284032037,56.61,73817.23,0.0,0.99464,1e-05,0.64924]
[1780284037073,56.61,73815.7,0.0,0.99463,1e-05,0.65029]
[1780284042108,56.61,73813.31,0.0,0.99462,1e-05,0.65193]
[1780284045131,56.61,73818.44,0.0,0.99465,1e-05,0.64841]
[1780284046138,56.61,73818.58,0.0,0.99465,1e-05,0.64831]
[1780284051184,56.61,73830.54,0.0,0.99473,1e-05,0.64018]
[1780284054193,56.61,73837.62,0.0,0.99477,1e-05,0.63541]
[1780284059229,56.61,73831.46,0.0,0.99473,1e-05,0.63956]
[1780284060239,56.61,73829.66,0.0,0.99472,1e-05,0.64078]
[1780284065272,56.61,73832.16,0.0,0.99474,1e-05,0.63909]
[1780284070306,56.61,73830.46,0.0,0.99473,1e-05,0.64024]
[1780284076350,56.61,73830.04,0.0,0.99472,1e-05,0.64052]
[1780284082072,56.61,73818.87,0.0,0.99465,1e-05,0.64812]
[1780284087431,56.61,73826.24,0.0,0.9947,1e-05,0.6431]
[1780284092464,56.61,73826.56,0.0,0.99471,1e-05,0.64149]
[1780284097498,56.61,73825.02,0.0,0.9947,1e-05,0.64253]
[1780284100520,56.61,73813.6,0.0,0.99463,1e-05,0.65032]
[1780284102212,56.61,73807.18,0.0,0.99459,1e-05,0.65474]
[1780284104547,56.61,73807.39,0.0,0.99459,1e-05,0.65459]
[1780284109583,56.61,73806.88,0.0,0.99459,1e-05,0.65494]
[1780284114619,56.61,73808.54,0.0,0.9946,1e-05,0.6538]
[1780284119654,56.61,73809.49,0.0,0.9946,1e-05,0.65314]
[1780284124688,56.61,73810.05,0.0,0.99461,1e-05,0.65276]
[1780284126702,56.61,73816.08,0.0,0.99465,1e-05,0.64862]
[1780284127709,56.61,73819.11,0.0,0.99466,1e-05,0.64655]
[1780284132746,56.61,73820.86,0.0,0.99468,1e-05,0.64536]
[1780284137780,56.61,73814.44,0.0,0.99463,1e-05,0.64975]
[1780284142815,56.61,73811.66,0.0,0.99462,1e-05,0.65165]
[1780284147850,56.61,73811.91,0.0,0.99462,1e-05,0.65148]
[1780284151879,56.61,73818.73,0.0,0.99467,1e-05,0.64541]
[1780284152885,56.61,73822.74,0.0,0.9947,1e-05,0.64269]
[1780284154899,56.61,73824.84,0.0,0.99471,1e-05,0.64126]
[1780284158926,56.61,73844.49,0.0,0.99484,1e-05,0.62806]
[1780284159934,56.61,73852.09,0.0,0.99488,1e-05,0.62302]
[1780284160941,56.61,73852.95,0.0,0.99489,1e-05,0.62245]
[1780284165976,56.61,73851.19,0.0,0.99488,1e-05,0.62362]
[1780284168997,56.61,73856.54,0.0,0.99491,1e-05,0.62008]
[1780284174040,56.61,73856.83,0.0,0.99491,1e-05,0.61989]
[1780284175040,56.61,73864.74,0.0,0.99496,1e-05,0.61471]
[1780284176046,56.61,73871.08,0.0,0.995,1e-05,0.61057]
[1780284177054,56.61,73871.08,0.0,0.995,1e-05,0.61057]
[1780284182088,56.61,73870.61,0.0,0.995,1e-05,0.61088]
[1780284186117,56.61,73875.43,0.0,0.99503,1e-05,0.60775]
[1780284191151,56.61,73875.18,0.0,0.99502,1e-05,0.60792]
[1780284196187,56.61,73875.31,0.0,0.99502,1e-05,0.60783]
[1780284201221,56.61,73873.95,0.0,0.99502,1e-05,0.60871]
[1780284206257,56.61,73872.84,0.0,0.99501,1e-05,0.60943]
[1780284210285,56.61,73860.52,0.0,0.99494,1e-05,0.61747]
[1780284211293,56.61,73852.66,0.0,0.9949,1e-05,0.62128]
[1780284212299,56.61,73852.67,0.0,0.9949,1e-05,0.62128]
[1780284217333,56.61,73853.61,0.0,0.9949,1e-05,0.62066]
[1780284222370,56.61,73853.35,0.0,0.9949,1e-05,0.62083]
[1780284226398,56.61,73843.78,0.0,0.99484,1e-05,0.62716]
[1780284227406,56.61,73840.83,0.0,0.99482,1e-05,0.62913]
[1780284232441,56.61,73840.61,0.0,0.99482,1e-05,0.62928]
[1780284237475,56.61,73842.09,0.0,0.99483,1e-05,0.62829]
[1780284240497,56.61,73833.76,0.0,0.99478,1e-05,0.63386]
[1780284245532,56.61,73832.25,0.0,0.99477,1e-05,0.63487]
[1780284250568,56.61,73831.41,0.0,0.99477,1e-05,0.63544]
[1780284255603,56.61,73828.88,0.0,0.99475,1e-05,0.63714]
[1780284260639,56.61,73830.25,0.0,0.99476,1e-05,0.63622]
[1780284265674,56.61,73830.14,0.0,0.99476,1e-05,0.63629]
[1780284270723,56.61,73830.13,0.0,0.99476,1e-05,0.6363]
[1780284273744,56.61,73838.29,0.0,0.99482,1e-05,0.62945]
[1780284274751,56.61,73838.21,0.0,0.99482,1e-05,0.6295]
[1780284279785,56.61,73842.73,0.0,0.99485,1e-05,0.62649]
[1780284284820,56.61,73842.26,0.0,0.99484,1e-05,0.62681]
[1780284289855,56.61,73840.31,0.0,0.99483,1e-05,0.6281]
[1780284295897,56.61,73840.39,0.0,0.99483,1e-05,0.62805]
[1780284300933,56.61,73840.34,0.0,0.99483,1e-05,0.62808]
[1780284303957,56.61,73833.85,0.0,0.99479,1e-05,0.63242]
[1780284304963,56.61,73825.01,0.0,0.99474,1e-05,0.63837]
[1780284305968,56.61,73823.75,0.0,0.99473,1e-05,0.63922]
[1780284311005,56.61,73825.82,0.0,0.99474,1e-05,0.63782]
[1780284316040,56.61,73829.28,0.0,0.99476,1e-05,0.63549]
[1780284321075,56.61,73827.11,0.0,0.99475,1e-05,0.63695]
[1780284327116,56.61,73829.33,0.0,0.99476,1e-05,0.63545]
[1780284332152,56.61,73831.08,0.0,0.99479,1e-05,0.6329]
[1780284338195,56.61,73833.34,0.0,0.9948,1e-05,0.63138]
[1780284340208,56.61,73822.13,0.0,0.99473,1e-05,0.63892]
[1780284341216,56.61,73819.01,0.0,0.99471,1e-05,0.64103]
[1780284347257,56.61,73814.57,0.0,0.99468,1e-05,0.64405]
[1780284351286,56.61,73804.26,0.0,0.99461,1e-05,0.6511]
[1780284352293,56.61,73800.81,0.0,0.99459,1e-05,0.65348]
[1780284356322,56.61,73798.93,0.0,0.99458,1e-05,0.65477]
[1780284361355,56.61,73792.44,0.0,0.99454,1e-05,0.65927]
[1780284362363,56.61,73791.72,0.0,0.99453,1e-05,0.65977]
[1780284364377,56.61,73797.15,0.0,0.99457,1e-05,0.656]
[1780284369413,56.61,73797.27,0.0,0.99457,1e-05,0.65592]
[1780284372434,56.61,73790.02,0.0,0.99452,1e-05,0.66095]
[1780284377468,56.61,73786.52,0.0,0.9945,1e-05,0.66339]
[1780284382504,56.61,73784.1,0.0,0.99448,1e-05,0.66508]
[1780284387539,56.61,73783.22,0.0,0.99448,1e-05,0.6657]
[1780284389553,56.61,73792.43,0.0,0.99454,1e-05,0.65927]
[1780284390559,56.61,73794.73,0.0,0.99455,1e-05,0.65768]
[1780284395597,56.61,73794.36,0.0,0.99456,1e-05,0.65652]
[1780284400630,56.61,73793.78,0.0,0.99456,1e-05,0.65692]
[1780284408687,56.61,73792.84,0.0,0.99455,1e-05,0.65757]
[1780284412717,56.61,73799.79,0.0,0.9946,1e-05,0.65277]
[1780284414731,56.61,73803.67,0.0,0.99462,1e-05,0.6501]
[1780284417751,56.61,73809.9,0.0,0.99466,1e-05,0.64583]
[1780284420463,56.61,73814.91,0.0,0.99469,1e-05,0.64242]
[1780284421780,56.61,73821.47,0.0,0.99474,1e-05,0.63798]
[1780284422786,56.61,73826.3,0.0,0.99477,1e-05,0.63472]
[1780284424800,56.61,73828.53,0.0,0.99478,1e-05,0.63323]
[1780284430533,56.61,73828.49,0.0,0.99478,1e-05,0.63325]
[1780284435878,56.61,73827.48,0.0,0.99477,1e-05,0.63393]
[1780284443942,56.61,73824.91,0.0,0.99476,1e-05,0.63566]
[1780284445957,56.61,73814.38,0.0,0.99469,1e-05,0.64278]
[1780284446965,56.61,73813.05,0.0,0.99468,1e-05,0.64369]
[1780284451999,56.61,73815.2,0.0,0.99471,1e-05,0.64083]
[1780284457033,56.61,73816.12,0.0,0.99471,1e-05,0.64021]
[1780284462069,56.61,73818.57,0.0,0.99473,1e-05,0.63855]
[1780284467104,56.61,73817.71,0.0,0.99472,1e-05,0.63913]
[1780284473148,56.61,73817.22,0.0,0.99472,1e-05,0.63946]
[1780284478181,56.61,73818.31,0.0,0.99473,1e-05,0.63872]
[1780284483216,56.61,73819.39,0.0,0.99473,1e-05,0.63799]
[1780284488251,56.61,73818.88,0.0,0.99473,1e-05,0.63834]
[1780284493287,56.61,73818.66,0.0,0.99473,1e-05,0.63849]
[1780284498322,56.61,73819.48,0.0,0.99473,1e-05,0.63793]
[1780284503356,56.61,73819.87,0.0,0.99474,1e-05,0.63767]
[1780284510405,56.61,73819.26,0.0,0.99473,1e-05,0.63808]
[1780284515442,56.61,73814.48,0.0,0.99471,1e-05,0.63992]
[1780284520476,56.61,73812.61,0.0,0.9947,1e-05,0.64119]
[1780284531553,56.61,73813.05,0.0,0.9947,1e-05,0.64089]
[1780284536587,56.61,73812.58,0.0,0.9947,1e-05,0.64121]
[1780284541622,56.61,73813.47,0.0,0.99471,1e-05,0.64061]
[1780284542630,56.61,73818.84,0.0,0.99474,1e-05,0.63698]
[1780284543637,56.61,73824.03,0.0,0.99477,1e-05,0.63348]
[1780284544643,56.61,73826.68,0.0,0.99479,1e-05,0.6317]
[1780284549695,56.61,73823.07,0.0,0.99477,1e-05,0.63413]
[1780284554731,56.61,73823.05,0.0,0.99477,1e-05,0.63414]
[1780284560772,56.61,73823.54,0.0,0.99477,1e-05,0.63381]
[1780284566817,56.61,73823.04,0.0,0.99477,1e-05,0.63415]
[1780284571854,56.61,73821.51,0.0,0.99477,1e-05,0.63379]
[1780284576885,56.61,73816.89,0.0,0.99474,1e-05,0.6369]
[1780284581920,56.61,73815.47,0.0,0.99473,1e-05,0.63786]
[1780284586960,56.61,73810.16,0.0,0.9947,1e-05,0.64146]
[1780284591994,56.61,73810.31,0.0,0.9947,1e-05,0.64136]
[1780284597031,56.61,73812.02,0.0,0.99471,1e-05,0.6402]
[1780284602066,56.61,73811.51,0.0,0.99471,1e-05,0.64054]
[1780284607104,56.61,73816.42,0.0,0.99474,1e-05,0.63722]
[1780284610123,56.61,73821.52,0.0,0.99477,1e-05,0.63378]
[1780284612146,56.61,73826.36,0.0,0.9948,1e-05,0.63054]
[1780284616171,56.61,73821.17,0.0,0.99477,1e-05,0.63402]
[1780284621873,56.61,73823.26,0.0,0.99478,1e-05,0.63262]
[1780284624224,56.61,73828.39,0.0,0.99481,1e-05,0.62918]
[1780284630264,56.61,73832.44,0.0,0.99484,1e-05,0.62648]
[1780284634292,56.61,73848.36,0.0,0.99495,1e-05,0.61461]
[1780284635299,56.61,73857.12,0.0,0.995,1e-05,0.60889]
[1780284636309,56.61,73857.93,0.0,0.99501,1e-05,0.60837]
[1780284641342,56.61,73858.19,0.0,0.99501,1e-05,0.6082]
[1780284646376,56.61,73862.88,0.0,0.99504,1e-05,0.60516]
[1780284651414,56.61,73864.28,0.0,0.99504,1e-05,0.60426]
[1780284656448,56.61,73863.62,0.0,0.99504,1e-05,0.60468]
[1780284661483,56.61,73863.89,0.0,0.99504,1e-05,0.60451]
[1780284666518,56.61,73865.39,0.0,0.99505,1e-05,0.60354]
[1780284668542,56.61,73860.35,0.0,0.99502,1e-05,0.6068]
[1780284670550,56.61,73851.51,0.0,0.99497,1e-05,0.61255]
[1780284675582,56.61,73855.16,0.0,0.99499,1e-05,0.61017]
[1780284677596,56.61,73857.49,0.0,0.995,1e-05,0.60865]
[1780284682630,56.61,73858.64,0.0,0.99501,1e-05,0.60791]
[1780284687665,56.61,73852.82,0.0,0.99497,1e-05,0.61169]
[1780284688677,56.61,73859.39,0.0,0.99501,1e-05,0.60742]
[1780284689680,56.61,73859.78,0.0,0.99502,1e-05,0.60717]
[1780284694720,56.61,73859.21,0.0,0.99502,1e-05,0.60619]
[1780284695722,56.61,73865.71,0.0,0.99506,1e-05,0.602]
[1780284696729,56.61,73871.54,0.0,0.9951,1e-05,0.59826]
[1780284697736,56.61,73874.15,0.0,0.99511,1e-05,0.59659]
[1780284702775,56.61,73867.24,0.0,0.99507,1e-05,0.60101]
[1780284703777,56.61,73865.2,0.0,0.99506,1e-05,0.60233]
[1780284706800,56.61,73862.08,0.0,0.99504,1e-05,0.60434]
[1780284711833,56.61,73862.07,0.0,0.99504,1e-05,0.60434]
[1780284716869,56.61,73856.29,0.0,0.99501,1e-05,0.60809]
[1780284721903,56.61,73859.74,0.0,0.99503,1e-05,0.60585]
[1780284723918,56.61,73861.84,0.0,0.99504,1e-05,0.60449]
[1780284728953,56.61,73862.87,0.0,0.99505,1e-05,0.60383]
[1780284733993,56.61,73863.13,0.0,0.99505,1e-05,0.60366]
[1780284739024,56.61,73866.9,0.0,0.99507,1e-05,0.60123]
[1780284744059,56.61,73872.3,0.0,0.9951,1e-05,0.59777]
[1780284746073,56.61,73876.9,0.0,0.99513,1e-05,0.59483]
[1780284751109,56.61,73875.71,0.0,0.99513,1e-05,0.59427]
[1780284756146,56.61,73879.37,0.0,0.99516,1e-05,0.59194]
[1780284761180,56.61,73878.18,0.0,0.99515,1e-05,0.5927]
[1780284764201,56.61,73871.93,0.0,0.99511,1e-05,0.59668]
[1780284769237,56.61,73869.61,0.0,0.9951,1e-05,0.59816]
[1780284774272,56.61,73871.23,0.0,0.99511,1e-05,0.59713]
[1780284780314,56.61,73871.77,0.0,0.99511,1e-05,0.59678]
[1780284785351,56.61,73872.13,0.0,0.99511,1e-05,0.59655]
[1780284792406,56.61,73868.84,0.0,0.99509,1e-05,0.59866]
[1780284797433,56.61,73864.55,0.0,0.99507,1e-05,0.60141]
[1780284800456,56.61,73858.07,0.0,0.99503,1e-05,0.60559]
[1780284801463,56.61,73853.84,0.0,0.995,1e-05,0.60833]
[1780284804484,56.61,73862.04,0.0,0.99505,1e-05,0.60303]
[1780284805491,56.61,73862.87,0.0,0.99506,1e-05,0.60249]
[1780284807505,56.61,73869.59,0.0,0.9951,1e-05,0.59818]
[1780284808512,56.61,73869.45,0.0,0.9951,1e-05,0.59827]
[1780284813547,56.61,73865.7,0.0,0.99508,1e-05,0.59934]
[1780284817574,56.61,73860.57,0.0,0.99505,1e-05,0.60264]
[1780284822610,56.61,73864.15,0.0,0.99508,1e-05,0.60033]
[1780284827645,56.61,73866.79,0.0,0.99509,1e-05,0.59864]
[1780284831672,56.61,73861.67,0.0,0.99506,1e-05,0.60193]
[1780284836709,56.61,73857.23,0.0,0.99503,1e-05,0.60479]
[1780284841751,56.61,73855.32,0.0,0.99502,1e-05,0.60603]
[1780284844768,56.61,73847.8,0.0,0.99498,1e-05,0.61091]
[1780284849803,56.61,73843.92,0.0,0.99495,1e-05,0.61345]
[1780284852825,56.61,73838.37,0.0,0.99492,1e-05,0.61709]
[1780284857859,56.61,73838.06,0.0,0.99492,1e-05,0.61729]
[1780284862894,56.61,73837.94,0.0,0.99492,1e-05,0.61737]
[1780284865926,56.61,73832.66,0.0,0.99488,1e-05,0.62086]
[1780284870960,56.61,73834.82,0.0,0.9949,1e-05,0.61943]
[1780284875995,56.61,73834.1,0.0,0.9949,1e-05,0.61854]
[1780284879019,56.61,73844.23,0.0,0.99497,1e-05,0.61189]
[1780284880026,56.61,73844.7,0.0,0.99497,1e-05,0.61159]
[1780284885062,56.61,73844.57,0.0,0.99497,1e-05,0.61167]
[1780284890097,56.61,73843.39,0.0,0.99496,1e-05,0.61244]
[1780284896138,56.61,73841.93,0.0,0.99495,1e-05,0.6134]
[1780284901175,56.61,73843.91,0.0,0.99496,1e-05,0.6121]
[1780284905201,56.61,73848.73,0.0,0.99499,1e-05,0.60896]
[1780284910236,56.61,73848.51,0.0,0.99499,1e-05,0.6091]
[1780284915272,56.61,73848.92,0.0,0.99499,1e-05,0.60884]
[1780284919300,56.61,73842.88,0.0,0.99496,1e-05,0.61277]
[1780284924335,56.61,73843.51,0.0,0.99496,1e-05,0.61236]
[1780284931385,56.61,73842.66,0.0,0.99497,1e-05,0.61156]
[1780284936419,56.61,73846.95,0.0,0.99499,1e-05,0.60877]
[1780284941454,56.61,73844.34,0.0,0.99498,1e-05,0.61047]
[1780284946488,56.61,73843.3,0.0,0.99497,1e-05,0.61115]
[1780284950516,56.61,73837.84,0.0,0.99494,1e-05,0.61472]
[1780284951523,56.61,73836.75,0.0,0.99493,1e-05,0.61543]
[1780284954224,56.61,73831.63,0.0,0.9949,1e-05,0.6188]
[1780284959580,56.61,73832.08,0.0,0.9949,1e-05,0.61851]
[1780284964617,56.61,73833.13,0.0,0.99491,1e-05,0.61781]
[1780284970658,56.61,73833.61,0.0,0.99491,1e-05,0.6175]
[1780284975693,56.61,73841.56,0.0,0.99496,1e-05,0.61228]
[1780284977710,56.61,73847.03,0.0,0.99499,1e-05,0.60872]
[1780284982743,56.61,73851.17,0.0,0.99502,1e-05,0.60603]
[1780284987778,56.61,73850.95,0.0,0.99502,1e-05,0.60617]
[1780284992813,56.61,73851.47,0.0,0.99503,1e-05,0.60449]
[1780284997847,56.61,73851.8,0.0,0.99503,1e-05,0.60428]
[1780285002885,56.61,73852.05,0.0,0.99503,1e-05,0.60412]
[1780285008929,56.61,73852.21,0.0,0.99504,1e-05,0.60401]
[1780285014971,56.61,73852.27,0.0,0.99504,1e-05,0.60397]
[1780285020015,56.61,73848.85,0.0,0.99502,1e-05,0.60619]
[1780285022025,56.61,73853.86,0.0,0.99505,1e-05,0.60295]
[1780285027057,56.61,73851.09,0.0,0.99503,1e-05,0.60474]
[1780285032094,56.61,73852.6,0.0,0.99504,1e-05,0.60376]
[1780285034107,56.61,73858.15,0.0,0.99507,1e-05,0.60019]
[1780285035113,56.61,73860.85,0.0,0.99509,1e-05,0.59845]
[1780285037129,56.61,73867.26,0.0,0.99513,1e-05,0.59435]
[1780285040150,56.61,73871.6,0.0,0.99515,1e-05,0.59159]
[1780285046191,56.61,73870.54,0.0,0.99515,1e-05,0.59227]
[1780285051225,56.61,73865.49,0.0,0.99513,1e-05,0.59416]
[1780285057267,56.61,73861.73,0.0,0.9951,1e-05,0.59656]
[1780285062308,56.61,73860.07,0.0,0.99509,1e-05,0.59762]
[1780285067344,56.61,73861.06,0.0,0.9951,1e-05,0.59699]
[1780285069357,56.61,73853.38,0.0,0.99505,1e-05,0.60192]
[1780285070365,56.61,73852.98,0.0,0.99505,1e-05,0.60218]
[1780285075399,56.61,73853.71,0.0,0.99506,1e-05,0.60171]
[1780285080436,56.61,73854.45,0.0,0.99506,1e-05,0.60123]
[1780285085470,56.61,73851.52,0.0,0.99504,1e-05,0.60312]
[1780285087485,56.61,73848.8,0.0,0.99503,1e-05,0.60488]
[1780285092519,56.61,73845.99,0.0,0.99501,1e-05,0.6067]
[1780285096548,56.61,73840.92,0.0,0.99498,1e-05,0.60999]
[1780285101584,56.61,73838.73,0.0,0.99496,1e-05,0.61142]
[1780285105318,56.61,73845.47,0.0,0.99501,1e-05,0.60703]
[1780285110647,56.61,73843.72,0.0,0.99499,1e-05,0.60817]
[1780285115687,56.61,73840.43,0.0,0.99499,1e-05,0.60896]
[1780285123746,56.61,73840.61,0.0,0.99499,1e-05,0.60885]
[1780285128779,56.61,73840.59,0.0,0.99499,1e-05,0.60886]
[1780285133816,56.61,73837.01,0.0,0.99496,1e-05,0.61119]
[1780285138850,56.61,73837.82,0.0,0.99497,1e-05,0.61066]
[1780285142878,56.61,73831.89,0.0,0.99493,1e-05,0.61455]
[1780285144892,56.61,73828.85,0.0,0.99491,1e-05,0.61654]
[1780285149928,56.61,73824.15,0.0,0.99489,1e-05,0.61964]
[1780285154966,56.61,73824.81,0.0,0.99489,1e-05,0.61921]
[1780285157988,56.61,73818.46,0.0,0.99485,1e-05,0.62341]
[1780285160018,56.61,73807.57,0.0,0.99478,1e-05,0.63068]
[1780285161022,56.61,73797.78,0.0,0.99472,1e-05,0.63728]
[1780285162027,56.61,73798.54,0.0,0.99472,1e-05,0.63677]
[1780285166059,56.61,73792.48,0.0,0.99469,1e-05,0.64088]
[1780285171095,56.61,73794.87,0.0,0.99471,1e-05,0.63786]
[1780285174115,56.61,73801.56,0.0,0.99475,1e-05,0.63334]
[1780285175122,56.61,73802.35,0.0,0.99476,1e-05,0.6328]
[1780285179150,56.61,73808.87,0.0,0.9948,1e-05,0.62843]
[1780285184185,56.61,73807.92,0.0,0.9948,1e-05,0.62907]
[1780285189221,56.61,73805.17,0.0,0.99478,1e-05,0.63091]
[1780285192242,56.61,73800.86,0.0,0.99475,1e-05,0.63381]
[1780285193249,56.61,73792.89,0.0,0.9947,1e-05,0.6392]
[1780285198283,56.61,73791.95,0.0,0.99469,1e-05,0.63984]
[1780285203319,56.61,73788.25,0.0,0.99467,1e-05,0.64236]
[1780285209366,56.61,73788.36,0.0,0.99467,1e-05,0.64228]
[1780285214403,56.61,73796.32,0.0,0.99472,1e-05,0.63688]
[1780285215404,56.61,73799.81,0.0,0.99474,1e-05,0.63452]
[1780285217417,56.61,73805.01,0.0,0.99478,1e-05,0.63102]
[1780285218424,56.61,73810.84,0.0,0.99481,1e-05,0.62711]
[1780285219434,56.61,73811.34,0.0,0.99482,1e-05,0.62678]
[1780285222455,56.61,73801.63,0.0,0.99476,1e-05,0.63329]
[1780285223461,56.61,73801.17,0.0,0.99475,1e-05,0.6336]
[1780285228498,56.61,73801.04,0.0,0.99475,1e-05,0.63369]
[1780285233536,56.61,73801.27,0.0,0.99476,1e-05,0.63214]
[1780285236254,56.61,73776.2,0.0,0.9946,1e-05,0.6492]
[1780285236566,56.61,73776.2,0.0,0.9946,1e-05,0.6492]
[1780285241602,56.61,73774.33,0.0,0.99459,1e-05,0.65049]
[1780285244624,56.61,73768.99,0.0,0.99456,1e-05,0.65418]
[1780285247645,56.61,73762.37,0.0,0.99451,1e-05,0.65878]
[1780285249658,56.61,73756.38,0.0,0.99447,1e-05,0.66296]
[1780285254692,56.61,73754.03,0.0,0.99446,1e-05,0.66461]
[1780285259728,56.61,73752.82,0.0,0.99445,1e-05,0.66546]
[1780285264763,56.61,73752.03,0.0,0.99444,1e-05,0.66602]
[1780285269797,56.61,73747.06,0.0,0.99441,1e-05,0.66952]
[1780285272819,56.61,73735.05,0.0,0.99433,1e-05,0.67805]
[1780285274835,56.61,73725.15,0.0,0.99426,1e-05,0.68516]
[1780285279870,56.61,73726.48,0.0,0.99427,1e-05,0.6842]
[1780285282890,56.61,73719.54,0.0,0.99422,1e-05,0.68921]
[1780285284905,56.61,73717.57,0.0,0.99421,1e-05,0.69064]
[1780285287926,56.61,73707.53,0.0,0.99414,1e-05,0.69795]
[1780285288933,56.61,73704.91,0.0,0.99412,1e-05,0.69987]
[1780285290950,56.61,73700.14,0.0,0.99409,1e-05,0.70338]
[1780285291955,56.61,73706.05,0.0,0.99414,1e-05,0.69754]
[1780285292962,56.61,73714.0,0.0,0.9942,1e-05,0.69175]
[1780285293969,56.61,73715.31,0.0,0.9942,1e-05,0.69079]
[1780285299003,56.61,73715.29,0.0,0.9942,1e-05,0.69081]
[1780285302025,56.61,73721.08,0.0,0.99424,1e-05,0.68662]
[1780285307062,56.61,73722.19,0.0,0.99425,1e-05,0.68582]
[1780285312096,56.61,73720.35,0.0,0.99424,1e-05,0.68714]
[1780285317131,56.61,73721.12,0.0,0.99424,1e-05,0.68659]
[1780285322166,56.61,73725.7,0.0,0.99428,1e-05,0.68329]
[1780285323173,56.61,73717.96,0.0,0.99422,1e-05,0.68887]
[1780285324180,56.61,73716.49,0.0,0.99421,1e-05,0.68994]
[1780285326194,56.61,73711.18,0.0,0.99418,1e-05,0.6938]
[1780285331232,56.61,73713.61,0.0,0.99419,1e-05,0.69203]
[1780285336265,56.61,73714.87,0.0,0.9942,1e-05,0.69111]
[1780285340294,56.61,73719.96,0.0,0.99424,1e-05,0.68743]
[1780285345329,56.61,73723.68,0.0,0.99426,1e-05,0.68474]
[1780285350363,56.61,73722.89,0.0,0.99426,1e-05,0.68531]
[1780285356406,56.61,73722.35,0.0,0.99427,1e-05,0.68423]
[1780285361441,56.61,73721.57,0.0,0.99426,1e-05,0.68479]
[1780285367194,56.61,73722.8,0.0,0.99427,1e-05,0.6839]
[1780285372518,56.61,73724.62,0.0,0.99428,1e-05,0.68259]
[1780285377552,56.61,73724.43,0.0,0.99428,1e-05,0.68273]
[1780285382588,56.61,73721.89,0.0,0.99426,1e-05,0.68456]
[1780285388629,56.61,73721.79,0.0,0.99426,1e-05,0.68463]
[1780285393665,56.61,73723.07,0.0,0.99427,1e-05,0.68371]
[1780285398708,56.61,73723.8,0.0,0.99428,1e-05,0.68318]
[1780285402727,56.61,73729.14,0.0,0.99431,1e-05,0.67935]
[1780285407763,56.61,73732.97,0.0,0.99434,1e-05,0.67661]
[1780285412799,56.61,73732.48,0.0,0.99435,1e-05,0.6755]
[1780285417834,56.61,73731.45,0.0,0.99434,1e-05,0.67624]
[1780285422869,56.61,73729.9,0.0,0.99433,1e-05,0.67734]
[1780285427667,56.61,73723.92,0.0,0.99429,1e-05,0.68163]
[1780285432938,56.61,73724.22,0.0,0.99429,1e-05,0.68141]
[1780285437975,56.61,73725.8,0.0,0.9943,1e-05,0.68028]
[1780285443010,56.61,73724.52,0.0,0.99429,1e-05,0.68119]
[1780285448044,56.61,73728.1,0.0,0.99432,1e-05,0.67863]
[1780285453083,56.61,73729.17,0.0,0.99432,1e-05,0.67786]
[1780285459123,56.61,73731.5,0.0,0.99434,1e-05,0.6762]
[1780285464159,56.61,73736.26,0.0,0.99437,1e-05,0.67281]
[1780285469194,56.61,73737.1,0.0,0.99438,1e-05,0.67222]
[1780285473223,56.61,73742.6,0.0,0.99443,1e-05,0.66688]
[1780285474229,56.61,73751.68,0.0,0.99449,1e-05,0.6605]
[1780285475237,56.61,73752.37,0.0,0.99449,1e-05,0.66002]
[1780285480271,56.61,73755.92,0.0,0.99452,1e-05,0.65754]
[1780285485306,56.61,73751.95,0.0,0.99449,1e-05,0.66031]
[1780285490341,56.61,73750.51,0.0,0.99448,1e-05,0.66132]
[1780285495376,56.61,73749.22,0.0,0.99447,1e-05,0.66222]
[1780285501421,56.61,73749.14,0.0,0.99447,1e-05,0.66228]
[1780285502426,56.61,73755.35,0.0,0.99451,1e-05,0.65794]
[1780285503433,56.61,73759.03,0.0,0.99454,1e-05,0.65538]
[1780285508468,56.61,73760.91,0.0,0.99455,1e-05,0.65407]
[1780285513504,56.61,73761.8,0.0,0.99455,1e-05,0.65346]
[1780285518540,56.61,73770.17,0.0,0.99461,1e-05,0.64768]
[1780285519545,56.61,73773.32,0.0,0.99463,1e-05,0.64552]
[1780285522566,56.61,73776.75,0.0,0.99465,1e-05,0.64317]
[1780285527603,56.61,73774.66,0.0,0.99464,1e-05,0.6446]
[1780285531631,56.61,73769.22,0.0,0.99461,1e-05,0.64692]
[1780285536664,56.61,73771.04,0.0,0.99463,1e-05,0.64567]
[1780285542706,56.61,73768.81,0.0,0.99461,1e-05,0.6472]
[1780285548508,56.61,73770.21,0.0,0.99462,1e-05,0.64624]
[1780285553785,56.61,73769.93,0.0,0.99462,1e-05,0.64643]
[1780285559828,56.61,73770.95,0.0,0.99463,1e-05,0.64573]
[1780285561843,56.61,73761.92,0.0,0.99457,1e-05,0.65195]
[1780285568647,56.61,73757.45,0.0,0.99454,1e-05,0.65505]
[1780285570906,56.61,73750.41,0.0,0.99449,1e-05,0.65995]
[1780285571912,56.61,73744.46,0.0,0.99445,1e-05,0.66412]
[1780285576947,56.61,73741.76,0.0,0.99443,1e-05,0.66602]
[1780285581984,56.61,73741.41,0.0,0.99443,1e-05,0.66627]
[1780285586014,56.61,73747.68,0.0,0.99447,1e-05,0.66186]
[1780285591053,56.61,73750.46,0.0,0.9945,1e-05,0.65848]
[1780285596088,56.61,73753.59,0.0,0.99452,1e-05,0.6563]
[1780285601124,56.61,73754.43,0.0,0.99453,1e-05,0.65571]
[1780285606159,56.61,73757.29,0.0,0.99455,1e-05,0.65373]
[1780285611194,56.61,73757.48,0.0,0.99455,1e-05,0.6536]
[1780285614216,56.61,73762.77,0.0,0.99458,1e-05,0.64994]
[1780285616229,56.61,73767.36,0.0,0.99461,1e-05,0.64678]
[1780285621263,56.61,73771.78,0.0,0.99464,1e-05,0.64375]
[1780285626300,56.61,73772.34,0.0,0.99465,1e-05,0.64336]
[1780285631334,56.61,73773.96,0.0,0.99466,1e-05,0.64225]
[1780285636370,56.61,73773.92,0.0,0.99466,1e-05,0.64228]
[1780285641405,56.61,73775.02,0.0,0.99466,1e-05,0.64153]
[1780285646440,56.61,73776.05,0.0,0.99467,1e-05,0.64083]
[1780285651475,56.61,73780.43,0.0,0.99471,1e-05,0.63645]
[1780285655502,56.61,73783.66,0.0,0.99473,1e-05,0.63426]
[1780285658524,56.61,73791.97,0.0,0.99478,1e-05,0.62866]
[1780285659530,56.61,73795.07,0.0,0.9948,1e-05,0.62659]
[1780285662557,56.61,73800.98,0.0,0.99484,1e-05,0.62264]
[1780285663560,56.61,73802.66,0.0,0.99485,1e-05,0.62153]
[1780285667589,56.61,73810.48,0.0,0.9949,1e-05,0.61635]
[1780285668595,56.61,73817.0,0.0,0.99494,1e-05,0.61206]
[1780285669603,56.61,73818.59,0.0,0.99495,1e-05,0.61102]
[1780285674637,56.61,73815.86,0.0,0.99493,1e-05,0.61281]
[1780285677658,56.61,73807.86,0.0,0.99488,1e-05,0.61808]
[1780285678665,56.61,73806.09,0.0,0.99487,1e-05,0.61925]
[1780285684708,56.61,73804.06,0.0,0.99486,1e-05,0.6206]
[1780285691757,56.61,73802.92,0.0,0.99485,1e-05,0.62135]
[1780285698806,56.61,73802.61,0.0,0.99485,1e-05,0.62156]
[1780285702836,56.61,73808.0,0.0,0.99488,1e-05,0.61799]
[1780285707869,56.61,73808.01,0.0,0.99488,1e-05,0.61798]
[1780285712904,56.61,73808.5,0.0,0.9949,1e-05,0.61629]
[1780285717939,56.61,73807.43,0.0,0.99489,1e-05,0.61699]
[1780285722975,56.61,73808.38,0.0,0.9949,1e-05,0.61637]
[1780285728013,56.61,73806.72,0.0,0.99489,1e-05,0.61746]
[1780285733049,56.61,73807.58,0.0,0.99489,1e-05,0.61689]
[1780285739856,56.61,73807.43,0.0,0.99489,1e-05,0.61699]
[1780285748149,56.61,73807.66,0.0,0.99489,1e-05,0.61684]
[1780285754191,56.61,73808.76,0.0,0.9949,1e-05,0.61612]
[1780285759995,56.61,73809.98,0.0,0.99491,1e-05,0.61531]
[1780285766277,56.61,73806.65,0.0,0.99489,1e-05,0.61751]
[1780285773325,56.61,73806.64,0.0,0.9949,1e-05,0.61614]
[1780285778362,56.61,73807.66,0.0,0.9949,1e-05,0.61547]
[1780285782388,56.61,73798.12,0.0,0.99484,1e-05,0.62179]
[1780285783397,56.61,73788.97,0.0,0.99479,1e-05,0.6279]
[1780285784402,56.61,73786.23,0.0,0.99477,1e-05,0.62974]
[1780285789438,56.61,73795.25,0.0,0.99483,1e-05,0.6237]
[1780285790446,56.61,73796.0,0.0,0.99483,1e-05,0.6232]
[1780285794473,56.61,73798.08,0.0,0.99484,1e-05,0.62181]
[1780285799508,56.61,73794.69,0.0,0.99482,1e-05,0.62407]
[1780285804543,56.61,73795.67,0.0,0.99483,1e-05,0.62342]
[1780285809577,56.61,73799.26,0.0,0.99485,1e-05,0.62103]
[1780285814614,56.61,73799.14,0.0,0.99485,1e-05,0.62111]
[1780285819649,56.61,73799.12,0.0,0.99485,1e-05,0.62112]
[1780285822668,56.61,73804.45,0.0,0.99488,1e-05,0.61759]
[1780285827703,56.61,73808.73,0.0,0.99491,1e-05,0.61477]
[1780285836767,56.61,73807.67,0.0,0.99492,1e-05,0.6141]
[1780285838782,56.61,73801.51,0.0,0.99488,1e-05,0.61816]
[1780285843822,56.61,73796.4,0.0,0.99485,1e-05,0.62155]
[1780285850868,56.61,73796.78,0.0,0.99485,1e-05,0.6213]
[1780285855902,56.61,73798.82,0.0,0.99486,1e-05,0.61994]
[1780285860937,56.61,73799.98,0.0,0.99487,1e-05,0.61918]
[1780285865975,56.61,73792.75,0.0,0.99482,1e-05,0.62398]
[1780285866982,56.61,73787.91,0.0,0.99479,1e-05,0.62722]
[1780285868998,56.61,73785.46,0.0,0.99478,1e-05,0.62886]
[1780285874034,56.61,73784.01,0.0,0.99477,1e-05,0.62984]
[1780285879067,56.61,73782.41,0.0,0.99476,1e-05,0.63091]
[1780285883094,56.61,73787.71,0.0,0.99479,1e-05,0.62735]
[1780285888130,56.61,73786.59,0.0,0.99478,1e-05,0.6281]
[1780285893168,56.61,73789.7,0.0,0.99481,1e-05,0.62463]
[1780285899208,56.61,73789.63,0.0,0.99481,1e-05,0.62468]
[1780285905250,56.61,73790.31,0.0,0.99482,1e-05,0.62423]
[1780285911064,56.61,73793.86,0.0,0.99484,1e-05,0.62186]
[1780285914313,56.61,73800.96,0.0,0.99488,1e-05,0.61715]
[1780285919349,56.61,73805.26,0.0,0.99491,1e-05,0.61432]
[1780285924384,56.61,73796.66,0.0,0.99486,1e-05,0.62]
[1780285925392,56.61,73790.23,0.0,0.99482,1e-05,0.62428]
[1780285931204,56.61,73781.76,0.0,0.99476,1e-05,0.62996]
[1780285932439,56.61,73779.29,0.0,0.99475,1e-05,0.63162]
[1780285936468,56.61,73773.85,0.0,0.99471,1e-05,0.6353]
[1780285939489,56.61,73768.85,0.0,0.99468,1e-05,0.63869]
[1780285944523,56.61,73767.16,0.0,0.99467,1e-05,0.63984]
[1780285949561,56.61,73747.93,0.0,0.99454,1e-05,0.65307]
[1780285950565,56.61,73736.79,0.0,0.99447,1e-05,0.66084]
[1780285951573,56.61,73742.93,0.0,0.99452,1e-05,0.65511]
[1780285952580,56.61,73742.3,0.0,0.99452,1e-05,0.65555]
[1780285957615,56.61,73739.32,0.0,0.9945,1e-05,0.65763]
[1780285962658,56.61,73744.45,0.0,0.99453,1e-05,0.65406]
[1780285967693,56.61,73743.01,0.0,0.99452,1e-05,0.65506]
[1780285972727,56.61,73742.57,0.0,0.99452,1e-05,0.65536]
[1780285977763,56.61,73741.16,0.0,0.99451,1e-05,0.65634]
[1780285983806,56.61,73740.68,0.0,0.99451,1e-05,0.65668]
[1780285988840,56.61,73742.11,0.0,0.99452,1e-05,0.65568]
[1780285993877,56.61,73741.96,0.0,0.99452,1e-05,0.65579]
[1780285998910,56.61,73737.74,0.0,0.99449,1e-05,0.65873]
[1780286003947,56.61,73734.85,0.0,0.99447,1e-05,0.66076]
[1780286005959,56.61,73729.48,0.0,0.99443,1e-05,0.66453]
[1780286010996,56.61,73725.23,0.0,0.9944,1e-05,0.66753]
[1780286015023,56.61,73718.24,0.0,0.99437,1e-05,0.67102]
[1780286020058,56.61,73719.03,0.0,0.99437,1e-05,0.67046]
[1780286025093,56.61,73719.95,0.0,0.99438,1e-05,0.66981]
[1780286029122,56.61,73712.94,0.0,0.99433,1e-05,0.6748]
[1780286030127,56.61,73705.21,0.0,0.99428,1e-05,0.68034]
[1780286031135,56.61,73703.05,0.0,0.99426,1e-05,0.68189]
[1780286036170,56.61,73701.79,0.0,0.99426,1e-05,0.6828]
[1780286041210,56.61,73704.06,0.0,0.99427,1e-05,0.68116]
[1780286042214,56.61,73686.58,0.0,0.99415,1e-05,0.69384]
[1780286043222,56.61,73670.1,0.0,0.99403,1e-05,0.70598]
[1780286044232,56.61,73666.8,0.0,0.99401,1e-05,0.70843]
[1780286048259,56.61,73666.02,0.0,0.994,1e-05,0.70901]
[1780286053295,56.61,73662.87,0.0,0.99398,1e-05,0.71136]
[1780286058329,56.61,73661.27,0.0,0.99397,1e-05,0.71256]
[1780286063365,56.61,73661.85,0.0,0.99397,1e-05,0.71212]
[1780286068400,56.61,73663.9,0.0,0.99399,1e-05,0.71059]
[1780286073434,56.61,73662.62,0.0,0.99399,1e-05,0.71002]
[1780286075448,56.61,73657.05,0.0,0.99395,1e-05,0.71419]
[1780286077463,56.61,73654.76,0.0,0.99393,1e-05,0.71591]
[1780286082280,56.61,73662.93,0.0,0.99399,1e-05,0.70979]
[1780286087533,56.61,73656.69,0.0,0.99395,1e-05,0.71446]
[1780286092569,56.61,73652.54,0.0,0.99392,1e-05,0.71757]
[1780286097602,56.61,73654.22,0.0,0.99393,1e-05,0.71631]
[1780286102638,56.61,73652.82,0.0,0.99392,1e-05,0.71736]
[1780286107691,56.61,73652.86,0.0,0.99392,1e-05,0.71733]
[1780286111717,56.61,73648.05,0.0,0.99389,1e-05,0.72096]
[1780286113734,56.61,73642.02,0.0,0.99384,1e-05,0.72553]
[1780286118767,56.61,73642.1,0.0,0.99384,1e-05,0.72547]
[1780286122794,56.61,73636.98,0.0,0.9938,1e-05,0.72936]
[1780286127828,56.61,73634.36,0.0,0.99378,1e-05,0.73136]
[1780286131856,56.61,73640.19,0.0,0.99384,1e-05,0.72537]
[1780286133870,56.61,73644.87,0.0,0.99388,1e-05,0.72182]
[1780286138917,56.61,73648.04,0.0,0.9939,1e-05,0.71943]
[1780286140919,56.61,73653.83,0.0,0.99394,1e-05,0.71507]
[1780286145956,56.61,73653.38,0.0,0.99394,1e-05,0.71541]
[1780286150998,56.61,73650.69,0.0,0.99392,1e-05,0.71743]
[1780286156033,56.61,73649.16,0.0,0.99391,1e-05,0.71858]
[1780286161073,56.61,73648.96,0.0,0.99391,1e-05,0.71873]
[1780286166112,56.61,73648.74,0.0,0.9939,1e-05,0.7189]
[1780286171145,56.61,73649.35,0.0,0.99391,1e-05,0.71844]
[1780286175173,56.61,73638.33,0.0,0.99383,1e-05,0.72678]
[1780286176180,56.61,73635.8,0.0,0.99381,1e-05,0.72871]
[1780286181215,56.61,73635.51,0.0,0.99381,1e-05,0.72893]
[1780286186252,56.61,73630.54,0.0,0.99377,1e-05,0.73273]
[1780286188266,56.61,73629.23,0.0,0.99376,1e-05,0.73374]
[1780286193305,56.61,73630.79,0.0,0.99378,1e-05,0.73098]
[1780286195314,56.61,73637.77,0.0,0.99384,1e-05,0.72566]
[1780286196322,56.61,73643.16,0.0,0.99388,1e-05,0.72157]
[1780286197328,56.61,73645.67,0.0,0.99389,1e-05,0.71968]
[1780286202364,56.61,73644.81,0.0,0.99389,1e-05,0.72033]
[1780286207398,56.61,73647.34,0.0,0.99391,1e-05,0.71842]
[1780286209414,56.61,73653.8,0.0,0.99395,1e-05,0.71356]
[1780286210419,56.61,73654.33,0.0,0.99396,1e-05,0.71317]
[1780286216462,56.61,73653.51,0.0,0.99395,1e-05,0.71378]
[1780286217468,56.61,73647.94,0.0,0.99391,1e-05,0.71797]
[1780286218475,56.61,73647.39,0.0,0.99391,1e-05,0.71838]
[1780286223510,56.61,73646.56,0.0,0.9939,1e-05,0.71901]
[1780286228545,56.61,73644.47,0.0,0.99388,1e-05,0.72058]
[1780286231571,56.61,73638.81,0.0,0.99384,1e-05,0.72487]
[1780286233583,56.61,73630.88,0.0,0.99378,1e-05,0.73091]
[1780286234590,56.61,73632.12,0.0,0.99379,1e-05,0.72997]
[1780286239627,56.61,73640.68,0.0,0.99386,1e-05,0.72345]
[1780286244660,56.61,73643.73,0.0,0.99388,1e-05,0.72114]
[1780286249695,56.61,73644.27,0.0,0.99388,1e-05,0.72073]
[1780286254730,56.61,73644.81,0.0,0.9939,1e-05,0.71879]
[1780286256744,56.61,73651.54,0.0,0.99395,1e-05,0.71373]
[1780286261779,56.61,73652.36,0.0,0.99396,1e-05,0.71311]
[1780286268590,56.61,73652.76,0.0,0.99396,1e-05,0.71281]
[1780286274870,56.61,73651.37,0.0,0.99395,1e-05,0.71385]
[1780286279906,56.61,73651.69,0.0,0.99395,1e-05,0.71361]
[1780286284940,56.61,73653.96,0.0,0.99397,1e-05,0.71191]
[1780286289979,56.61,73649.1,0.0,0.99393,1e-05,0.71556]
[1780286295016,56.61,73648.86,0.0,0.99393,1e-05,0.71574]
[1780286300048,56.61,73651.17,0.0,0.99395,1e-05,0.714]
[1780286308103,56.61,73651.49,0.0,0.99395,1e-05,0.71376]
[1780286313140,56.61,73639.51,0.0,0.99387,1e-05,0.72125]
[1780286314149,56.61,73639.09,0.0,0.99387,1e-05,0.72157]
[1780286319181,56.61,73642.55,0.0,0.9939,1e-05,0.71895]
[1780286321197,56.61,73645.64,0.0,0.99392,1e-05,0.71662]
[1780286326229,56.61,73644.64,0.0,0.99391,1e-05,0.71738]
[1780286334285,56.61,73648.72,0.0,0.99394,1e-05,0.71431]
[1780286340329,56.61,73651.85,0.0,0.99396,1e-05,0.71196]
[1780286345364,56.61,73653.41,0.0,0.99398,1e-05,0.7108]
[1780286351408,56.61,73653.89,0.0,0.99398,1e-05,0.71044]
[1780286358457,56.61,73652.49,0.0,0.99397,1e-05,0.71149]
[1780286365506,56.61,73652.29,0.0,0.99397,1e-05,0.71164]
[1780286370541,56.61,73655.51,0.0,0.99399,1e-05,0.70923]
[1780286375576,56.61,73655.42,0.0,0.994,1e-05,0.70777]
[1780286380610,56.61,73653.22,0.0,0.99399,1e-05,0.70941]
[1780286385649,56.61,73664.0,0.0,0.99406,1e-05,0.70141]
[1780286386653,56.61,73667.78,0.0,0.99409,1e-05,0.69862]
[1780286389673,56.61,73656.75,0.0,0.99401,1e-05,0.70678]
[1780286390681,56.61,73655.93,0.0,0.99401,1e-05,0.70739]
[1780286395715,56.61,73656.96,0.0,0.99401,1e-05,0.70663]
[1780286400755,56.61,73658.54,0.0,0.99402,1e-05,0.70545]
[1780286405790,56.61,73655.87,0.0,0.99401,1e-05,0.70744]
[1780286410825,56.61,73657.36,0.0,0.99402,1e-05,0.70633]
[1780286413848,56.61,73662.47,0.0,0.99405,1e-05,0.70254]
[1780286417874,56.61,73669.65,0.0,0.9941,1e-05,0.69724]
[1780286419889,56.61,73671.05,0.0,0.99411,1e-05,0.69621]
[1780286423922,56.61,73684.81,0.0,0.99421,1e-05,0.68617]
[1780286424925,56.61,73695.93,0.0,0.99429,1e-05,0.67815]
[1780286429959,56.61,73699.03,0.0,0.99431,1e-05,0.67592]
[1780286434993,56.61,73698.88,0.0,0.99432,1e-05,0.67456]
[1780286441045,56.61,73697.31,0.0,0.99431,1e-05,0.67568]
[1780286444068,56.61,73703.44,0.0,0.99435,1e-05,0.6713]
[1780286445076,56.61,73709.38,0.0,0.99439,1e-05,0.66709]
[1780286450112,56.61,73712.19,0.0,0.99441,1e-05,0.6651]
[1780286455145,56.61,73716.61,0.0,0.99444,1e-05,0.66198]
[1780286460182,56.61,73717.92,0.0,0.99445,1e-05,0.66106]
[1780286461188,56.61,73709.56,0.0,0.99439,1e-05,0.66696]
[1780286462197,56.61,73708.94,0.0,0.99439,1e-05,0.6674]
[1780286467229,56.61,73707.65,0.0,0.99438,1e-05,0.66831]
[1780286476294,56.61,73709.19,0.0,0.99439,1e-05,0.66722]
[1780286481328,56.61,73714.72,0.0,0.99443,1e-05,0.66331]
[1780286484348,56.61,73717.83,0.0,0.99445,1e-05,0.66112]
[1780286489384,56.61,73719.77,0.0,0.99446,1e-05,0.65976]
[1780286490391,56.61,73714.42,0.0,0.99443,1e-05,0.66352]
[1780286491398,56.61,73713.79,0.0,0.99443,1e-05,0.66251]
[1780286496434,56.61,73715.5,0.0,0.99445,1e-05,0.66131]
[1780286501468,56.61,73719.24,0.0,0.99447,1e-05,0.65869]
[1780286506504,56.61,73721.36,0.0,0.99448,1e-05,0.6572]
[1780286511538,56.61,73720.86,0.0,0.99448,1e-05,0.65755]
[1780286514559,56.61,73725.61,0.0,0.99451,1e-05,0.65423]
[1780286519595,56.61,73726.95,0.0,0.99452,1e-05,0.6533]
[1780286521608,56.61,73736.06,0.0,0.99458,1e-05,0.64699]
[1780286525636,56.61,73741.0,0.0,0.99461,1e-05,0.64358]
[1780286529665,56.61,73743.05,0.0,0.99463,1e-05,0.64218]
[1780286535707,56.61,73740.72,0.0,0.99461,1e-05,0.64378]
[1780286540742,56.61,73736.46,0.0,0.99459,1e-05,0.64671]
[1780286542755,56.61,73725.12,0.0,0.99451,1e-05,0.65458]
[1780286544769,56.61,73724.31,0.0,0.9945,1e-05,0.65514]
[1780286546784,56.61,73717.57,0.0,0.99446,1e-05,0.65986]
[1780286549804,56.61,73726.21,0.0,0.99452,1e-05,0.65382]
[1780286550812,56.61,73731.03,0.0,0.99455,1e-05,0.65047]
[1780286555847,56.61,73730.96,0.0,0.99456,1e-05,0.64908]
[1780286560881,56.61,73729.12,0.0,0.99455,1e-05,0.65036]
[1780286565921,56.61,73729.39,0.0,0.99455,1e-05,0.65017]
[1780286568938,56.61,73723.44,0.0,0.99451,1e-05,0.65431]
[1780286573974,56.61,73723.84,0.0,0.99451,1e-05,0.65403]
[1780286579009,56.61,73724.52,0.0,0.99452,1e-05,0.65355]
[1780286582039,56.61,73735.0,0.0,0.99459,1e-05,0.64629]
[1780286583047,56.61,73741.79,0.0,0.99463,1e-05,0.64162]
[1780286588082,56.61,73737.24,0.0,0.9946,1e-05,0.64475]
[1780286593117,56.61,73737.57,0.0,0.9946,1e-05,0.64452]
[1780286598152,56.61,73737.41,0.0,0.9946,1e-05,0.64463]
[1780286603186,56.61,73733.58,0.0,0.99458,1e-05,0.64727]
[1780286605200,56.61,73727.52,0.0,0.99454,1e-05,0.65147]
[1780286610237,56.61,73721.73,0.0,0.9945,1e-05,0.6555]
[1780286615271,56.61,73719.88,0.0,0.9945,1e-05,0.65535]
[1780286620309,56.61,73718.92,0.0,0.99449,1e-05,0.65602]
[1780286624335,56.61,73713.83,0.0,0.99446,1e-05,0.65958]
[1780286627355,56.61,73705.02,0.0,0.9944,1e-05,0.66579]
[1780286628365,56.61,73702.87,0.0,0.99438,1e-05,0.66732]
[1780286633397,56.61,73700.09,0.0,0.99437,1e-05,0.66929]
[1780286638432,56.61,73699.2,0.0,0.99436,1e-05,0.66992]
[1780286642463,56.61,73694.09,0.0,0.99432,1e-05,0.67357]
[1780286647498,56.61,73696.98,0.0,0.99434,1e-05,0.6715]
[1780286652535,56.61,73697.0,0.0,0.99434,1e-05,0.67149]
[1780286658577,56.61,73697.57,0.0,0.99435,1e-05,0.67108]
[1780286663611,56.61,73699.0,0.0,0.99436,1e-05,0.67006]
[1780286669656,56.61,73695.61,0.0,0.99433,1e-05,0.67248]
[1780286674689,56.61,73692.6,0.0,0.99433,1e-05,0.67316]
[1780286679725,56.61,73687.8,0.0,0.99429,1e-05,0.6766]
[1780286685766,56.61,73687.78,0.0,0.99429,1e-05,0.67661]
[1780286688793,56.61,73680.56,0.0,0.99424,1e-05,0.68181]
[1780286692821,56.61,73686.53,0.0,0.99428,1e-05,0.67751]
[1780286694836,56.61,73690.59,0.0,0.99431,1e-05,0.6746]
[1780286698864,56.61,73684.13,0.0,0.99427,1e-05,0.67923]
[1780286700877,56.61,73682.07,0.0,0.99425,1e-05,0.68072]
[1780286705913,56.61,73682.24,0.0,0.99425,1e-05,0.6806]
[1780286710949,56.61,73681.76,0.0,0.99425,1e-05,0.68094]
[1780286713970,56.61,73675.45,0.0,0.99421,1e-05,0.68551]
[1780286719021,56.61,73673.5,0.0,0.99419,1e-05,0.68693]
[1780286722039,56.61,73668.24,0.0,0.99416,1e-05,0.69076]
[1780286723045,56.61,73662.24,0.0,0.99411,1e-05,0.69515]
[1780286724055,56.61,73658.81,0.0,0.99409,1e-05,0.69768]
[1780286729106,56.61,73654.48,0.0,0.99406,1e-05,0.70087]
[1780286731122,56.61,73650.43,0.0,0.99404,1e-05,0.70235]
[1780286736156,56.61,73647.21,0.0,0.99402,1e-05,0.70474]
[1780286741940,56.61,73654.06,0.0,0.99407,1e-05,0.69967]
[1780286742196,56.61,73654.06,0.0,0.99407,1e-05,0.69967]
[1780286747231,56.61,73650.39,0.0,0.99404,1e-05,0.70238]
[1780286753273,56.61,73650.96,0.0,0.99405,1e-05,0.70196]
[1780286758308,56.61,73648.51,0.0,0.99403,1e-05,0.70378]
[1780286762084,56.61,73641.37,0.0,0.99398,1e-05,0.70909]
[1780286767373,56.61,73640.19,0.0,0.99397,1e-05,0.70998]
[1780286768380,56.61,73632.99,0.0,0.99392,1e-05,0.71538]
[1780286770392,56.61,73626.42,0.0,0.99387,1e-05,0.72034]
[1780286774421,56.61,73615.82,0.0,0.99379,1e-05,0.7284]
[1780286775427,56.61,73614.88,0.0,0.99378,1e-05,0.72912]
[1780286780463,56.61,73612.68,0.0,0.99377,1e-05,0.73081]
[1780286782477,56.61,73620.11,0.0,0.99382,1e-05,0.72513]
[1780286783483,56.61,73614.44,0.0,0.99378,1e-05,0.72946]
[1780286784491,56.61,73613.48,0.0,0.99377,1e-05,0.73019]
[1780286789526,56.61,73613.15,0.0,0.99377,1e-05,0.73045]
[1780286794564,56.61,73614.86,0.0,0.99379,1e-05,0.72758]
[1780286799596,56.61,73606.87,0.0,0.99373,1e-05,0.7337]
[1780286800603,56.61,73602.7,0.0,0.9937,1e-05,0.73692]
[1780286803625,56.61,73608.02,0.0,0.99374,1e-05,0.73282]
[1780286806645,56.61,73610.24,0.0,0.99376,1e-05,0.73111]
[1780286811682,56.61,73610.5,0.0,0.99376,1e-05,0.73091]
[1780286816716,56.61,73611.41,0.0,0.99377,1e-05,0.73022]
[1780286822760,56.61,73611.66,0.0,0.99377,1e-05,0.73003]
[1780286823766,56.61,73616.92,0.0,0.99381,1e-05,0.72601]
[1780286828801,56.61,73615.15,0.0,0.9938,1e-05,0.72736]
[1780286833839,56.61,73610.17,0.0,0.99376,1e-05,0.73117]
[1780286839881,56.61,73609.83,0.0,0.99376,1e-05,0.73143]
[1780286844917,56.61,73616.45,0.0,0.99381,1e-05,0.72636]
[1780286848944,56.61,73610.68,0.0,0.99376,1e-05,0.73078]
[1780286850959,56.61,73605.42,0.0,0.99372,1e-05,0.73482]
[1780286853980,56.61,73595.51,0.0,0.99366,1e-05,0.74091]
[1780286854987,56.61,73589.31,0.0,0.99361,1e-05,0.74573]
[1780286857001,56.61,73588.8,0.0,0.99361,1e-05,0.74613]
[1780286859014,56.61,73581.29,0.0,0.99355,1e-05,0.75201]
[1780286860022,56.61,73579.2,0.0,0.99354,1e-05,0.75365]
[1780286865056,56.61,73582.38,0.0,0.99356,1e-05,0.75115]
[1780286870097,56.61,73587.08,0.0,0.9936,1e-05,0.74747]
[1780286875131,56.61,73588.43,0.0,0.99361,1e-05,0.74642]
[1780286877146,56.61,73575.11,0.0,0.99351,1e-05,0.75688]
[1780286878153,56.61,73573.15,0.0,0.99349,1e-05,0.75843]
[1780286883195,56.61,73572.3,0.0,0.99348,1e-05,0.7591]
[1780286888226,56.61,73572.97,0.0,0.99349,1e-05,0.75857]
[1780286893261,56.61,73570.66,0.0,0.99347,1e-05,0.7604]
[1780286898298,56.61,73569.47,0.0,0.99346,1e-05,0.76135]
[1780286903329,56.61,73573.24,0.0,0.99349,1e-05,0.75836]
[1780286908370,56.61,73575.92,0.0,0.99351,1e-05,0.75624]
[1780286913402,56.61,73572.99,0.0,0.9935,1e-05,0.75695]
[1780286918438,56.61,73571.91,0.0,0.99349,1e-05,0.7578]
[1780286923473,56.61,73571.79,0.0,0.99349,1e-05,0.7579]
[1780286928509,56.61,73570.53,0.0,0.99348,1e-05,0.75889]
[1780286933544,56.61,73572.12,0.0,0.9935,1e-05,0.75764]
[1780286936564,56.61,73578.9,0.0,0.99355,1e-05,0.75229]
[1780286941599,56.61,73580.12,0.0,0.99356,1e-05,0.75133]
[1780286946633,56.61,73575.62,0.0,0.99352,1e-05,0.75487]
[1780286951670,56.61,73580.67,0.0,0.99356,1e-05,0.7509]
[1780286956704,56.61,73577.12,0.0,0.99353,1e-05,0.75369]
[1780286961740,56.61,73576.56,0.0,0.99353,1e-05,0.75413]
[1780286966774,56.61,73576.05,0.0,0.99353,1e-05,0.75453]
[1780286971810,56.61,73574.49,0.0,0.99353,1e-05,0.75416]
[1780286977851,56.61,73571.5,0.0,0.9935,1e-05,0.75652]
[1780286982885,56.61,73569.73,0.0,0.99349,1e-05,0.75792]
[1780286988928,56.61,73568.65,0.0,0.99348,1e-05,0.75877]
[1780286993962,56.61,73567.08,0.0,0.99347,1e-05,0.76002]
[1780287001012,56.61,73564.26,0.0,0.99345,1e-05,0.76226]
[1780287006047,56.61,73564.6,0.0,0.99345,1e-05,0.76199]
[1780287011086,56.61,73561.0,0.0,0.99342,1e-05,0.76486]
[1780287012092,56.61,73549.71,0.0,0.99333,1e-05,0.7739]
[1780287013096,56.61,73542.92,0.0,0.99328,1e-05,0.77939]
[1780287014106,56.61,73540.8,0.0,0.99326,1e-05,0.78111]
[1780287016118,56.61,73538.92,0.0,0.99325,1e-05,0.78264]
[1780287021152,56.61,73540.51,0.0,0.99326,1e-05,0.78135]
[1780287026186,56.61,73544.77,0.0,0.99329,1e-05,0.77789]
[1780287030215,56.61,73551.66,0.0,0.99335,1e-05,0.77234]
[1780287035249,56.61,73551.31,0.0,0.99336,1e-05,0.77099]
[1780287040285,56.61,73552.03,0.0,0.99336,1e-05,0.77041]
[1780287045320,56.61,73552.2,0.0,0.99337,1e-05,0.77027]
[1780287051361,56.61,73551.53,0.0,0.99336,1e-05,0.77081]
[1780287056397,56.61,73550.77,0.0,0.99335,1e-05,0.77142]
[1780287060426,56.61,73540.09,0.0,0.99327,1e-05,0.78004]
[1780287061431,56.61,73529.4,0.0,0.99318,1e-05,0.78876]
[1780287062439,56.61,73523.36,0.0,0.99313,1e-05,0.79371]
[1780287063446,56.61,73522.19,0.0,0.99312,1e-05,0.79468]
[1780287068481,56.61,73520.07,0.0,0.99311,1e-05,0.79643]
[1780287070502,56.61,73516.32,0.0,0.99308,1e-05,0.79953]
[1780287075530,56.61,73518.11,0.0,0.99309,1e-05,0.79805]
[1780287076542,56.61,73501.56,0.0,0.99295,1e-05,0.81183]
[1780287080570,56.61,73494.76,0.0,0.9929,1e-05,0.81755]
[1780287085601,56.61,73489.98,0.0,0.99286,1e-05,0.8216]
[1780287087615,56.61,73483.32,0.0,0.9928,1e-05,0.82726]
[1780287092654,56.61,73480.52,0.0,0.99279,1e-05,0.82793]
[1780287097687,56.61,73479.06,0.0,0.99278,1e-05,0.82918]
[1780287102721,56.61,73483.95,0.0,0.99282,1e-05,0.82501]
[1780287107761,56.61,73487.49,0.0,0.99285,1e-05,0.822]
[1780287112791,56.61,73485.88,0.0,0.99284,1e-05,0.82337]
[1780287117826,56.61,73486.2,0.0,0.99284,1e-05,0.8231]
[1780287121855,56.61,73491.27,0.0,0.99288,1e-05,0.8188]
[1780287123870,56.61,73496.0,0.0,0.99292,1e-05,0.81481]
[1780287124875,56.61,73502.88,0.0,0.99298,1e-05,0.80904]
[1780287125883,56.61,73505.37,0.0,0.993,1e-05,0.80696]
[1780287127897,56.61,73509.2,0.0,0.99303,1e-05,0.80376]
[1780287132934,56.61,73514.35,0.0,0.99307,1e-05,0.79949]
[1780287137966,56.61,73512.66,0.0,0.99306,1e-05,0.80089]
[1780287138974,56.61,73506.08,0.0,0.99301,1e-05,0.80636]
[1780287139981,56.61,73506.0,0.0,0.993,1e-05,0.80643]
[1780287145020,56.61,73508.9,0.0,0.99303,1e-05,0.80401]
[1780287150055,56.61,73514.01,0.0,0.99307,1e-05,0.79977]
[1780287155089,56.61,73512.37,0.0,0.99307,1e-05,0.79946]
[1780287158109,56.61,73506.06,0.0,0.99302,1e-05,0.8047]
[1780287159116,56.61,73503.15,0.0,0.993,1e-05,0.80713]
[1780287164151,56.61,73502.86,0.0,0.99299,1e-05,0.80737]
[1780287169187,56.61,73501.68,0.0,0.99298,1e-05,0.80835]
[1780287171200,56.61,73495.59,0.0,0.99293,1e-05,0.81346]
[1780287172213,56.61,73491.88,0.0,0.9929,1e-05,0.81659]
[1780287177243,56.61,73490.82,0.0,0.99289,1e-05,0.81748]
[1780287182279,56.61,73493.0,0.0,0.99291,1e-05,0.81564]
[1780287183286,56.61,73498.79,0.0,0.99296,1e-05,0.81078]
[1780287184291,56.61,73505.34,0.0,0.99301,1e-05,0.8053]
[1780287185300,56.61,73505.24,0.0,0.99301,1e-05,0.80538]
[1780287190335,56.61,73507.22,0.0,0.99303,1e-05,0.80373]
[1780287195370,56.61,73504.01,0.0,0.993,1e-05,0.80641]
[1780287200405,56.61,73505.43,0.0,0.99301,1e-05,0.80522]
[1780287205440,56.61,73508.4,0.0,0.99304,1e-05,0.80275]
[1780287210474,56.61,73506.79,0.0,0.99303,1e-05,0.80409]
[1780287215512,56.61,73505.95,0.0,0.99303,1e-05,0.80311]
[1780287220546,56.61,73505.93,0.0,0.99303,1e-05,0.80313]
[1780287225581,56.61,73503.64,0.0,0.99301,1e-05,0.80503]
[1780287226589,56.61,73498.51,0.0,0.99297,1e-05,0.80932]
[1780287228603,56.61,73494.29,0.0,0.99294,1e-05,0.81286]
[1780287231626,56.61,73489.25,0.0,0.99289,1e-05,0.81711]
[1780287236658,56.61,73483.25,0.0,0.99284,1e-05,0.82219]
[1780287241694,56.61,73488.56,0.0,0.99289,1e-05,0.81769]
[1780287246733,56.61,73487.18,0.0,0.99288,1e-05,0.81886]
[1780287251763,56.61,73488.02,0.0,0.99288,1e-05,0.81815]
[1780287253783,56.61,73492.7,0.0,0.99292,1e-05,0.8142]
[1780287258813,56.61,73493.52,0.0,0.99293,1e-05,0.81351]
[1780287260827,56.61,73498.8,0.0,0.99297,1e-05,0.80908]
[1780287265861,56.61,73494.03,0.0,0.99293,1e-05,0.81308]
[1780287270896,56.61,73491.55,0.0,0.99291,1e-05,0.81517]
[1780287275933,56.61,73492.02,0.0,0.99293,1e-05,0.81308]
[1780287280969,56.61,73492.45,0.0,0.99293,1e-05,0.81271]
[1780287286007,56.61,73495.59,0.0,0.99296,1e-05,0.81008]
[1780287291040,56.61,73496.11,0.0,0.99297,1e-05,0.80964]
[1780287296076,56.61,73498.02,0.0,0.99298,1e-05,0.80804]
[1780287301110,56.61,73501.64,0.0,0.99301,1e-05,0.80502]
[1780287306144,56.61,73502.67,0.0,0.99302,1e-05,0.80416]
[1780287311181,56.61,73505.17,0.0,0.99304,1e-05,0.80208]
[1780287316218,56.61,73505.19,0.0,0.99304,1e-05,0.80206]
[1780287320243,56.61,73510.2,0.0,0.99308,1e-05,0.79791]
[1780287325279,56.61,73510.47,0.0,0.99308,1e-05,0.79768]
[1780287330314,56.61,73509.13,0.0,0.99307,1e-05,0.79879]
[1780287335348,56.61,73513.05,0.0,0.99312,1e-05,0.79388]
[1780287340383,56.61,73512.51,0.0,0.99312,1e-05,0.79433]
[1780287345418,56.61,73514.24,0.0,0.99313,1e-05,0.7929]
[1780287350453,56.61,73520.2,0.0,0.99318,1e-05,0.78801]
[1780287352469,56.61,73521.15,0.0,0.99319,1e-05,0.78723]
[1780287357503,56.61,73517.64,0.0,0.99316,1e-05,0.79011]
[1780287362538,56.61,73517.51,0.0,0.99316,1e-05,0.79021]
[1780287367575,56.61,73518.73,0.0,0.99317,1e-05,0.78921]
[1780287372609,56.61,73520.55,0.0,0.99318,1e-05,0.78772]
[1780287377643,56.61,73519.55,0.0,0.99317,1e-05,0.78854]
[1780287383685,56.61,73520.95,0.0,0.99318,1e-05,0.78739]
[1780287388722,56.61,73521.41,0.0,0.99319,1e-05,0.78702]
[1780287393757,56.61,73521.7,0.0,0.9932,1e-05,0.78512]
[1780287398790,56.61,73521.39,0.0,0.9932,1e-05,0.78538]
[1780287403825,56.61,73522.7,0.0,0.99321,1e-05,0.78431]
[1780287408863,56.61,73519.96,0.0,0.99319,1e-05,0.78654]
[1780287411884,56.61,73514.42,0.0,0.99314,1e-05,0.79109]
[1780287413898,56.61,73512.16,0.0,0.99313,1e-05,0.79295]
[1780287419944,56.61,73512.21,0.0,0.99313,1e-05,0.79291]
[1780287421958,56.61,73506.3,0.0,0.99308,1e-05,0.79779]
[1780287422966,56.61,73500.87,0.0,0.99303,1e-05,0.8023]
[1780287424978,56.61,73495.89,0.0,0.99299,1e-05,0.80645]
[1780287430016,56.61,73491.39,0.0,0.99295,1e-05,0.81022]
[1780287431021,56.61,73496.96,0.0,0.993,1e-05,0.80555]
[1780287434043,56.61,73491.81,0.0,0.99296,1e-05,0.80986]
[1780287439083,56.61,73488.76,0.0,0.99293,1e-05,0.81243]
[1780287444119,56.61,73487.02,0.0,0.99292,1e-05,0.81389]
[1780287449152,56.61,73482.89,0.0,0.99288,1e-05,0.81737]
[1780287455195,56.61,73481.84,0.0,0.99289,1e-05,0.81656]
[1780287460229,56.61,73481.2,0.0,0.99288,1e-05,0.8171]
[1780287465265,56.61,73478.82,0.0,0.99286,1e-05,0.81911]
[1780287469293,56.61,73469.92,0.0,0.99279,1e-05,0.82668]
[1780287470300,56.61,73462.97,0.0,0.99273,1e-05,0.83263]
[1780287471309,56.61,73461.32,0.0,0.99271,1e-05,0.83405]
[1780287476343,56.61,73460.03,0.0,0.9927,1e-05,0.83516]
[1780287481380,56.61,73464.06,0.0,0.99274,1e-05,0.83169]
[1780287486412,56.61,73460.48,0.0,0.99271,1e-05,0.83477]
[1780287488429,56.61,73453.01,0.0,0.99264,1e-05,0.84122]
[1780287489436,56.61,73449.87,0.0,0.99261,1e-05,0.84394]
[1780287494470,56.61,73451.33,0.0,0.99263,1e-05,0.84268]
[1780287499507,56.61,73449.21,0.0,0.99261,1e-05,0.84452]
[1780287504540,56.61,73449.66,0.0,0.99261,1e-05,0.84413]
[1780287507561,56.61,73440.34,0.0,0.99253,1e-05,0.85225]
[1780287508572,56.61,73437.68,0.0,0.99251,1e-05,0.85459]
[1780287510585,56.61,73432.68,0.0,0.99246,1e-05,0.85898]
[1780287512602,56.61,73420.99,0.0,0.99237,1e-05,0.86756]
[1780287513606,56.61,73416.83,0.0,0.99233,1e-05,0.87127]
[1780287514614,56.61,73408.86,0.0,0.99226,1e-05,0.8784]
[1780287515621,56.61,73404.16,0.0,0.99222,1e-05,0.88263]
[1780287517634,56.61,73404.1,0.0,0.99222,1e-05,0.88269]
[1780287522668,56.61,73403.23,0.0,0.99221,1e-05,0.88347]
[1780287527703,56.61,73404.41,0.0,0.99222,1e-05,0.88241]
[1780287532739,56.61,73398.61,0.0,0.99217,1e-05,0.88765]
[1780287534762,56.61,73406.84,0.0,0.99224,1e-05,0.88022]
[1780287535768,56.61,73412.23,0.0,0.99229,1e-05,0.87538]
[1780287536774,56.61,73413.02,0.0,0.9923,1e-05,0.87467]
[1780287538789,56.61,73418.61,0.0,0.99235,1e-05,0.86968]
[1780287540819,56.61,73410.74,0.0,0.99228,1e-05,0.87671]
[1780287545846,56.61,73403.36,0.0,0.99221,1e-05,0.88336]
[1780287550882,56.61,73400.85,0.0,0.99219,1e-05,0.88562]
[1780287555916,56.61,73403.25,0.0,0.99221,1e-05,0.88345]
[1780287557929,56.61,73397.33,0.0,0.99216,1e-05,0.88881]
[1780287562965,56.61,73396.45,0.0,0.99215,1e-05,0.88961]
[1780287567999,56.61,73393.82,0.0,0.99212,1e-05,0.892]
[1780287571024,56.61,73400.25,0.0,0.9922,1e-05,0.88436]
[1780287574042,56.61,73405.74,0.0,0.99225,1e-05,0.87941]
[1780287577064,56.61,73413.87,0.0,0.99232,1e-05,0.87212]
[1780287578069,56.61,73422.0,0.0,0.9924,1e-05,0.86489]
[1780287579077,56.61,73422.78,0.0,0.9924,1e-05,0.8642]
[1780287583105,56.61,73417.08,0.0,0.99235,1e-05,0.86926]
[1780287585122,56.61,73411.97,0.0,0.99231,1e-05,0.87382]
[1780287590153,56.61,73409.62,0.0,0.99228,1e-05,0.87593]
[1780287594182,56.61,73398.91,0.0,0.99219,1e-05,0.88557]
[1780287599216,56.61,73399.23,0.0,0.99219,1e-05,0.88528]
[1780287604324,56.61,73397.7,0.0,0.99218,1e-05,0.88667]
[1780287605260,56.61,73383.16,0.0,0.99204,1e-05,0.89992]
[1780287606267,56.61,73375.0,0.0,0.99196,1e-05,0.90743]
[1780287608060,56.61,73364.11,0.0,0.99186,1e-05,0.91753]
[1780287608281,56.61,73364.11,0.0,0.99186,1e-05,0.91753]
[1780287613318,56.61,73361.15,0.0,0.99183,1e-05,0.9203]
[1780287618350,56.61,73361.88,0.0,0.99184,1e-05,0.91961]
[1780287620364,56.61,73373.65,0.0,0.99195,1e-05,0.90868]
[1780287621372,56.61,73376.72,0.0,0.99198,1e-05,0.90584]
[1780287623385,56.61,73377.46,0.0,0.99199,1e-05,0.90516]
[1780287624393,56.61,73364.25,0.0,0.99186,1e-05,0.9174]
[1780287625400,56.61,73363.4,0.0,0.99185,1e-05,0.9182]
[1780287630439,56.61,73376.41,0.0,0.99198,1e-05,0.90613]
[1780287631442,56.61,73378.41,0.0,0.99201,1e-05,0.90245]
[1780287634463,56.61,73382.98,0.0,0.99205,1e-05,0.89826]
[1780287639497,56.61,73384.18,0.0,0.99207,1e-05,0.89716]
[1780287644533,56.61,73378.29,0.0,0.99201,1e-05,0.90257]
[1780287649568,56.61,73380.5,0.0,0.99203,1e-05,0.90053]
[1780287654608,56.61,73387.67,0.0,0.9921,1e-05,0.89397]
[1780287655612,56.61,73391.43,0.0,0.99213,1e-05,0.89055]
[1780287656619,56.61,73398.36,0.0,0.9922,1e-05,0.88427]
[1780287657627,56.61,73401.56,0.0,0.99223,1e-05,0.88138]
[1780287659641,56.61,73395.35,0.0,0.99217,1e-05,0.88699]
[1780287660654,56.61,73396.03,0.0,0.99218,1e-05,0.88637]
[1780287665683,56.61,73398.14,0.0,0.9922,1e-05,0.88447]
[1780287670719,56.61,73392.64,0.0,0.99214,1e-05,0.88945]
[1780287671729,56.61,73385.32,0.0,0.99208,1e-05,0.89612]
[1780287672735,56.61,73381.84,0.0,0.99204,1e-05,0.89931]
[1780287677769,56.61,73381.7,0.0,0.99204,1e-05,0.89943]
[1780287682806,56.61,73376.46,0.0,0.99199,1e-05,0.90425]
[1780287684816,56.61,73373.15,0.0,0.99196,1e-05,0.9073]
[1780287689852,56.61,73373.99,0.0,0.99197,1e-05,0.90653]
[1780287694886,56.61,73370.73,0.0,0.99196,1e-05,0.9077]
[1780287699923,56.61,73372.11,0.0,0.99197,1e-05,0.90643]
[1780287700929,56.61,73363.41,0.0,0.99189,1e-05,0.91449]
[1780287701937,56.61,73356.84,0.0,0.99182,1e-05,0.92061]
[1780287702943,56.61,73351.17,0.0,0.99177,1e-05,0.92593]
[1780287703950,56.61,73347.1,0.0,0.99173,1e-05,0.92976]
[1780287705964,56.61,73344.83,0.0,0.99171,1e-05,0.9319]
[1780287706986,56.61,73352.84,0.0,0.99178,1e-05,0.92436]
[1780287708997,56.61,73356.43,0.0,0.99182,1e-05,0.921]
[1780287714032,56.61,73358.11,0.0,0.99184,1e-05,0.91943]
[1780287719069,56.61,73355.51,0.0,0.99181,1e-05,0.92186]
[1780287721083,56.61,73347.8,0.0,0.99174,1e-05,0.9291]
[1780287722090,56.61,73352.22,0.0,0.99178,1e-05,0.92494]
[1780287724110,56.61,73345.56,0.0,0.99171,1e-05,0.93121]
[1780287725120,56.61,73332.91,0.0,0.99159,1e-05,0.94322]
[1780287726125,56.61,73314.26,0.0,0.99141,1e-05,0.96116]
[1780287727133,56.61,73302.98,0.0,0.99129,1e-05,0.97215]
[1780287728139,56.61,73302.85,0.0,0.99129,1e-05,0.97227]
[1780287732168,56.61,73312.27,0.0,0.99139,1e-05,0.96309]
[1780287733175,56.61,73316.41,0.0,0.99143,1e-05,0.95908]
[1780287735189,56.61,73321.93,0.0,0.99148,1e-05,0.95375]
[1780287736200,56.61,73331.22,0.0,0.99157,1e-05,0.94483]
[1780287737206,56.61,73334.55,0.0,0.99161,1e-05,0.94166]
[1780287740227,56.61,73328.59,0.0,0.99155,1e-05,0.94735]
[1780287741234,56.61,73333.61,0.0,0.9916,1e-05,0.94255]
[1780287742240,56.61,73328.49,0.0,0.99155,1e-05,0.94745]
[1780287744254,56.61,73327.59,0.0,0.99154,1e-05,0.94831]
[1780287749290,56.61,73327.65,0.0,0.99154,1e-05,0.94825]
[1780287754332,56.61,73339.15,0.0,0.99167,1e-05,0.9354]
[1780287755340,56.61,73335.28,0.0,0.99163,1e-05,0.93908]
[1780287760374,56.61,73336.89,0.0,0.99165,1e-05,0.93755]
[1780287765409,56.61,73333.99,0.0,0.99162,1e-05,0.9403]
[1780287770447,56.61,73334.1,0.0,0.99162,1e-05,0.9402]
[1780287777497,56.61,73334.9,0.0,0.99163,1e-05,0.93944]
[1780287782531,56.61,73344.36,0.0,0.99172,1e-05,0.93047]
[1780287783539,56.61,73347.51,0.0,0.99175,1e-05,0.9275]
[1780287789344,56.61,73346.48,0.0,0.99174,1e-05,0.92847]
[1780287790592,56.61,73336.67,0.0,0.99164,1e-05,0.93776]
[1780287791595,56.61,73332.93,0.0,0.99161,1e-05,0.94131]
[1780287794615,56.61,73337.99,0.0,0.99166,1e-05,0.9365]
[1780287796629,56.61,73344.3,0.0,0.99172,1e-05,0.93053]
[1780287797637,56.61,73346.7,0.0,0.99174,1e-05,0.92827]
[1780287802673,56.61,73346.12,0.0,0.99174,1e-05,0.92881]
[1780287805694,56.61,73340.85,0.0,0.99168,1e-05,0.93379]
[1780287807708,56.61,73336.74,0.0,0.99164,1e-05,0.93769]
[1780287812743,56.61,73335.8,0.0,0.99165,1e-05,0.9367]
[1780287817778,56.61,73334.27,0.0,0.99164,1e-05,0.93815]
[1780287822813,56.61,73335.07,0.0,0.99164,1e-05,0.93739]
[1780287827849,56.61,73336.71,0.0,0.99166,1e-05,0.93584]
[1780287833889,56.61,73335.69,0.0,0.99165,1e-05,0.9368]
[1780287839693,56.61,73335.27,0.0,0.99165,1e-05,0.9372]
[1780287844967,56.61,73328.63,0.0,0.99158,1e-05,0.94353]
[1780287845974,56.61,73319.31,0.0,0.99149,1e-05,0.95246]
[1780287846987,56.61,73318.67,0.0,0.99148,1e-05,0.95308]
[1780287849026,56.61,73306.91,0.0,0.99137,1e-05,0.96446]
[1780287850029,56.61,73306.28,0.0,0.99136,1e-05,0.96508]
[1780287851025,56.61,73313.34,0.0,0.99143,1e-05,0.95822]
[1780287852055,56.61,73317.64,0.0,0.99147,1e-05,0.95407]
[1780287857067,56.61,73315.4,0.0,0.99145,1e-05,0.95623]
[1780287862103,56.61,73311.47,0.0,0.99141,1e-05,0.96004]
[1780287865124,56.61,73318.9,0.0,0.99149,1e-05,0.95286]
[1780287867138,56.61,73322.54,0.0,0.99152,1e-05,0.94936]
[1780287871169,56.61,73333.23,0.0,0.99164,1e-05,0.93726]
[1780287872175,56.61,73334.38,0.0,0.99165,1e-05,0.93617]
[1780287877213,56.61,73335.45,0.0,0.99166,1e-05,0.93515]
[1780287882248,56.61,73328.66,0.0,0.9916,1e-05,0.94161]
[1780287887283,56.61,73331.38,0.0,0.99162,1e-05,0.93902]
[1780287892318,56.61,73331.33,0.0,0.99162,1e-05,0.93906]
[1780287897353,56.61,73331.09,0.0,0.99162,1e-05,0.93929]
[1780287902387,56.61,73331.47,0.0,0.99163,1e-05,0.93893]
[1780287905408,56.61,73325.1,0.0,0.99156,1e-05,0.94501]
[1780287910444,56.61,73321.78,0.0,0.99153,1e-05,0.94819]
[1780287913464,56.61,73329.03,0.0,0.9916,1e-05,0.94126]
[1780287918501,56.61,73331.33,0.0,0.99162,1e-05,0.93906]
[1780287921522,56.61,73339.96,0.0,0.99171,1e-05,0.93088]
[1780287925551,56.61,73333.15,0.0,0.99164,1e-05,0.93733]
[1780287930586,56.61,73335.38,0.0,0.99166,1e-05,0.93522]
[1780287933610,56.61,73341.21,0.0,0.99174,1e-05,0.92783]
[1780287936639,56.61,73347.26,0.0,0.9918,1e-05,0.92214]
[1780287937644,56.61,73352.22,0.0,0.99184,1e-05,0.9175]
[1780287940445,56.61,73346.83,0.0,0.99179,1e-05,0.92255]
[1780287945702,56.61,73343.73,0.0,0.99176,1e-05,0.92546]
[1780287948722,56.61,73337.66,0.0,0.9917,1e-05,0.93118]
[1780287953759,56.61,73339.2,0.0,0.99172,1e-05,0.92973]
[1780287958794,56.61,73336.39,0.0,0.99169,1e-05,0.93238]
[1780287962824,56.61,73330.84,0.0,0.99164,1e-05,0.93765]
[1780287967859,56.61,73328.26,0.0,0.99161,1e-05,0.9401]
[1780287972894,56.61,73327.14,0.0,0.9916,1e-05,0.94117]
[1780287977929,56.61,73325.58,0.0,0.99158,1e-05,0.94266]
[1780287982966,56.61,73327.01,0.0,0.9916,1e-05,0.94129]
[1780287988001,56.61,73327.8,0.0,0.99161,1e-05,0.94054]
[1780287993035,56.61,73329.81,0.0,0.99164,1e-05,0.93674]
[1780287998079,56.61,73333.82,0.0,0.99168,1e-05,0.93294]
[1780288003115,56.61,73339.73,0.0,0.99174,1e-05,0.92735]
[1780288004122,56.61,73344.8,0.0,0.99179,1e-05,0.92259]
[1780288009159,56.61,73336.06,0.0,0.9917,1e-05,0.93082]
[1780288010164,56.61,73331.84,0.0,0.99166,1e-05,0.93481]
[1780288014193,56.61,73326.13,0.0,0.99161,1e-05,0.94024]
[1780288019229,56.61,73333.68,0.0,0.99168,1e-05,0.93307]
[1780288020235,56.61,73338.94,0.0,0.99173,1e-05,0.9281]
[1780288021244,56.61,73337.18,0.0,0.99171,1e-05,0.92976]
[1780288022251,56.61,73332.1,0.0,0.99166,1e-05,0.93457]
[1780288028291,56.61,73335.17,0.0,0.99169,1e-05,0.93166]
[1780288033326,56.61,73333.71,0.0,0.99168,1e-05,0.93304]
[1780288038363,56.61,73334.7,0.0,0.99169,1e-05,0.9321]
[1780288042391,56.61,73339.98,0.0,0.99174,1e-05,0.92712]
[1780288047427,56.61,73332.2,0.0,0.99167,1e-05,0.93447]
[1780288052463,56.61,73331.9,0.0,0.99168,1e-05,0.93288]
[1780288057498,56.61,73318.25,0.0,0.99154,1e-05,0.94588]
[1780288058505,56.61,73314.24,0.0,0.99151,1e-05,0.94973]
[1780288061527,56.61,73313.15,0.0,0.99149,1e-05,0.95078]
[1780288064548,56.61,73319.1,0.0,0.99155,1e-05,0.94506]
[1780288065554,56.61,73324.67,0.0,0.99161,1e-05,0.93974]
[1780288070590,56.61,73326.02,0.0,0.99162,1e-05,0.93846]
[1780288075624,56.61,73322.72,0.0,0.99159,1e-05,0.9416]
[1780288080660,56.61,73321.62,0.0,0.99158,1e-05,0.94265]
[1780288084699,56.61,73312.64,0.0,0.99149,1e-05,0.95127]
[1780288089732,56.61,73317.78,0.0,0.99154,1e-05,0.94633]
[1780288094771,56.61,73319.33,0.0,0.99156,1e-05,0.94484]
[1780288099805,56.61,73318.36,0.0,0.99155,1e-05,0.94577]
[1780288101573,56.61,73309.68,0.0,0.99146,1e-05,0.95412]
[1780288105846,56.61,73302.96,0.0,0.99139,1e-05,0.96062]
[1780288111643,56.61,73311.27,0.0,0.99149,1e-05,0.95068]
[1780288112896,56.61,73319.19,0.0,0.99157,1e-05,0.94308]
[1780288113903,56.61,73322.66,0.0,0.9916,1e-05,0.93977]
[1780288117931,56.61,73324.9,0.0,0.99163,1e-05,0.93764]
[1780288122967,56.61,73322.53,0.0,0.9916,1e-05,0.93989]
[1780288128002,56.61,73321.27,0.0,0.99159,1e-05,0.9411]
[1780288129010,56.61,73333.19,0.0,0.99171,1e-05,0.92978]
[1780288130017,56.61,73341.36,0.0,0.99179,1e-05,0.92209]
[1780288131024,56.61,73340.67,0.0,0.99178,1e-05,0.92273]
[1780288136059,56.61,73335.68,0.0,0.99173,1e-05,0.92743]
[1780288141093,56.61,73337.05,0.0,0.99175,1e-05,0.92614]
[1780288146134,56.61,73340.11,0.0,0.99177,1e-05,0.92326]
[1780288149151,56.61,73345.11,0.0,0.99182,1e-05,0.91857]
[1780288153180,56.61,73347.7,0.0,0.99185,1e-05,0.91615]
[1780288158215,56.61,73346.3,0.0,0.99183,1e-05,0.91746]
[1780288159221,56.61,73336.17,0.0,0.99174,1e-05,0.92697]
[1780288160227,56.61,73331.46,0.0,0.99169,1e-05,0.93141]
[1780288162241,56.61,73329.1,0.0,0.99167,1e-05,0.93365]
[1780288165271,56.61,73307.85,0.0,0.99146,1e-05,0.95398]
[1780288166274,56.61,73299.29,0.0,0.99137,1e-05,0.96227]
[1780288167281,56.61,73298.39,0.0,0.99136,1e-05,0.96314]
[1780288172316,56.61,73298.61,0.0,0.99138,1e-05,0.96101]
[1780288178358,56.61,73301.0,0.0,0.99141,1e-05,0.95869]
[1780288183393,56.61,73299.49,0.0,0.99139,1e-05,0.96015]
[1780288188429,56.61,73302.89,0.0,0.99142,1e-05,0.95686]
[1780288193463,56.61,73303.48,0.0,0.99143,1e-05,0.95629]
[1780288198499,56.61,73303.01,0.0,0.99143,1e-05,0.95674]
[1780288203534,56.61,73302.56,0.0,0.99142,1e-05,0.95718]
[1780288208569,56.61,73303.91,0.0,0.99144,1e-05,0.95587]
[1780288213604,56.61,73313.74,0.0,0.99153,1e-05,0.9464]
[1780288214610,56.61,73317.7,0.0,0.99157,1e-05,0.94261]
[1780288218638,56.61,73325.57,0.0,0.99165,1e-05,0.93511]
[1780288223674,56.61,73328.71,0.0,0.99168,1e-05,0.93214]
[1780288228710,56.61,73324.7,0.0,0.99164,1e-05,0.93594]
[1780288229721,56.61,73319.89,0.0,0.99159,1e-05,0.94052]
[1780288231735,56.61,73318.97,0.0,0.9916,1e-05,0.93951]
[1780288235760,56.61,73327.27,0.0,0.99168,1e-05,0.93162]
[1780288238781,56.61,73333.36,0.0,0.99174,1e-05,0.92587]
[1780288243815,56.61,73330.91,0.0,0.99172,1e-05,0.92818]
[1780288248852,56.61,73331.25,0.0,0.99172,1e-05,0.92786]
[1780288253886,56.61,73328.68,0.0,0.9917,1e-05,0.93028]
[1780288258920,56.61,73328.23,0.0,0.99169,1e-05,0.93071]
[1780288263960,56.61,73328.4,0.0,0.99169,1e-05,0.93055]
[1780288268993,56.61,73327.57,0.0,0.99169,1e-05,0.93134]
[1780288275037,56.61,73328.52,0.0,0.99169,1e-05,0.93044]
[1780288280071,56.61,73332.95,0.0,0.99174,1e-05,0.92625]
[1780288282856,56.61,73348.4,0.0,0.99189,1e-05,0.91179]
[1780288283093,56.61,73348.4,0.0,0.99189,1e-05,0.91179]
[1780288284101,56.61,73342.06,0.0,0.99183,1e-05,0.9177]
[1780288285111,56.61,73339.65,0.0,0.9918,1e-05,0.91996]
[1780288290143,56.61,73350.4,0.0,0.99191,1e-05,0.90993]
[1780288291150,56.61,73357.51,0.0,0.99199,1e-05,0.90151]
[1780288292925,56.61,73352.52,0.0,0.99194,1e-05,0.90612]
[1780288298203,56.61,73350.31,0.0,0.99192,1e-05,0.90817]
[1780288303238,56.61,73356.51,0.0,0.99198,1e-05,0.90243]
[1780288305252,56.61,73360.65,0.0,0.99202,1e-05,0.89862]
[1780288310288,56.61,73360.77,0.0,0.99202,1e-05,0.89851]
[1780288314316,56.61,73365.74,0.0,0.99207,1e-05,0.89395]
[1780288319351,56.61,73364.62,0.0,0.99206,1e-05,0.89498]
[1780288322370,56.61,73351.06,0.0,0.99193,1e-05,0.90747]
[1780288323379,56.61,73338.96,0.0,0.99181,1e-05,0.91874]
[1780288324386,56.61,73337.3,0.0,0.9918,1e-05,0.9203]
[1780288329421,56.61,73336.55,0.0,0.99179,1e-05,0.921]
[1780288334456,56.61,73340.98,0.0,0.99183,1e-05,0.91685]
[1780288339491,56.61,73338.11,0.0,0.9918,1e-05,0.91954]
[1780288344526,56.61,73337.81,0.0,0.9918,1e-05,0.91982]
[1780288348554,56.61,73345.17,0.0,0.99187,1e-05,0.91294]
[1780288350567,56.61,73350.8,0.0,0.99193,1e-05,0.90771]
[1780288355606,56.61,73358.92,0.0,0.99202,1e-05,0.89838]
[1780288360642,56.61,73354.76,0.0,0.99198,1e-05,0.90221]
[1780288365676,56.61,73356.06,0.0,0.99199,1e-05,0.90101]
[1780288369705,56.61,73361.95,0.0,0.99205,1e-05,0.8956]
[1780288373733,56.61,73352.0,0.0,0.99195,1e-05,0.90476]
[1780288374739,56.61,73348.58,0.0,0.99192,1e-05,0.90792]
[1780288376754,56.61,73345.97,0.0,0.99189,1e-05,0.91034]
[1780288381790,56.61,73346.63,0.0,0.9919,1e-05,0.90973]
[1780288383803,56.61,73339.47,0.0,0.99183,1e-05,0.9164]
[1780288388838,56.61,73346.47,0.0,0.9919,1e-05,0.90988]
[1780288391860,56.61,73349.13,0.0,0.99193,1e-05,0.90741]
[1780288396894,56.61,73349.59,0.0,0.99193,1e-05,0.90699]
[1780288400922,56.61,73342.22,0.0,0.99186,1e-05,0.91383]
[1780288402936,56.61,73341.56,0.0,0.99185,1e-05,0.91445]
[1780288407972,56.61,73343.88,0.0,0.99188,1e-05,0.91229]
[1780288413008,56.61,73340.46,0.0,0.99186,1e-05,0.91362]
[1780288418044,56.61,73338.69,0.0,0.99184,1e-05,0.91527]
[1780288421065,56.61,73332.89,0.0,0.99179,1e-05,0.9207]
[1780288422073,56.61,73325.49,0.0,0.99171,1e-05,0.92766]
[1780288423080,56.61,73318.97,0.0,0.99165,1e-05,0.93384]
[1780288424087,56.61,73317.98,0.0,0.99164,1e-05,0.93478]
[1780288429122,56.61,73317.24,0.0,0.99163,1e-05,0.93548]
[1780288434156,56.61,73320.32,0.0,0.99166,1e-05,0.93256]
[1780288439198,56.61,73321.54,0.0,0.99168,1e-05,0.9314]
[1780288441206,56.61,73332.37,0.0,0.99178,1e-05,0.92119]
[1780288446240,56.61,73332.32,0.0,0.99178,1e-05,0.92123]
[1780288451275,56.61,73331.04,0.0,0.99177,1e-05,0.92244]
[1780288456312,56.61,73333.41,0.0,0.99179,1e-05,0.92021]
[1780288460339,56.61,73342.55,0.0,0.99188,1e-05,0.91167]
[1780288461348,56.61,73348.52,0.0,0.99194,1e-05,0.90613]
[1780288462353,56.61,73342.56,0.0,0.99188,1e-05,0.91166]
[1780288464132,56.61,73336.38,0.0,0.99182,1e-05,0.91743]
[1780288466382,56.61,73333.9,0.0,0.9918,1e-05,0.91975]
[1780288469402,56.61,73340.99,0.0,0.99186,1e-05,0.91312]
[1780288470409,56.61,73342.22,0.0,0.99188,1e-05,0.91198]
[1780288474437,56.61,73337.41,0.0,0.99185,1e-05,0.9146]
[1780288476456,56.61,73339.68,0.0,0.99187,1e-05,0.91249]
[1780288478465,56.61,73341.33,0.0,0.99188,1e-05,0.91095]
[1780288480478,56.61,73348.69,0.0,0.99195,1e-05,0.90412]
[1780288484509,56.61,73343.11,0.0,0.9919,1e-05,0.9093]
[1780288489545,56.61,73338.48,0.0,0.99186,1e-05,0.91361]
[1780288494580,56.61,73335.85,0.0,0.99183,1e-05,0.91606]
[1780288498608,56.61,73330.76,0.0,0.99178,1e-05,0.92083]
[1780288503643,56.61,73324.48,0.0,0.99172,1e-05,0.92674]
[1780288505657,56.61,73331.88,0.0,0.99179,1e-05,0.91978]
[1780288506664,56.61,73337.74,0.0,0.99185,1e-05,0.9143]
[1780288507672,56.61,73338.99,0.0,0.99186,1e-05,0.91313]
[1780288512706,56.61,73340.63,0.0,0.99188,1e-05,0.9116]
[1780288517741,56.61,73341.21,0.0,0.99188,1e-05,0.91106]
[1780288521770,56.61,73352.16,0.0,0.99199,1e-05,0.90092]
[1780288522776,56.61,73353.58,0.0,0.992,1e-05,0.89961]
[1780288527812,56.61,73355.87,0.0,0.99202,1e-05,0.89751]
[1780288532851,56.61,73355.37,0.0,0.99203,1e-05,0.89613]
[1780288537885,56.61,73357.64,0.0,0.99205,1e-05,0.89405]
[1780288538889,56.61,73352.4,0.0,0.992,1e-05,0.89886]
[1780288539895,56.61,73348.19,0.0,0.99196,1e-05,0.90274]
[1780288542917,56.61,73354.47,0.0,0.99202,1e-05,0.89696]
[1780288544930,56.61,73358.72,0.0,0.99206,1e-05,0.89306]
[1780288549966,56.61,73361.7,0.0,0.99209,1e-05,0.89034]
[1780288555001,56.61,73363.92,0.0,0.99211,1e-05,0.88831]
[1780288560035,56.61,73363.62,0.0,0.99211,1e-05,0.88859]
[1780288563069,56.61,73356.12,0.0,0.99204,1e-05,0.89544]
[1780288564077,56.61,73350.05,0.0,0.99198,1e-05,0.90103]
[1780288565086,56.61,73349.41,0.0,0.99198,1e-05,0.90162]
[1780288570119,56.61,73348.58,0.0,0.99197,1e-05,0.90238]
[1780288575154,56.61,73348.98,0.0,0.99197,1e-05,0.90201]
[1780288580189,56.61,73355.96,0.0,0.99204,1e-05,0.89559]
[1780288585228,56.61,73355.3,0.0,0.99203,1e-05,0.8962]
[1780288590263,56.61,73363.24,0.0,0.99211,1e-05,0.88893]
[1780288595298,56.61,73365.53,0.0,0.99214,1e-05,0.88502]
[1780288600333,56.61,73367.58,0.0,0.99216,1e-05,0.88316]
[1780288605372,56.61,73364.19,0.0,0.99213,1e-05,0.88624]
[1780288610403,56.61,73368.08,0.0,0.99217,1e-05,0.88271]
[1780288615437,56.61,73369.63,0.0,0.99218,1e-05,0.88131]
[1780288620473,56.61,73371.54,0.0,0.9922,1e-05,0.87958]
[1780288625508,56.61,73369.54,0.0,0.99218,1e-05,0.88139]
[1780288627553,56.61,73374.67,0.0,0.99223,1e-05,0.87675]
[1780288630561,56.61,73375.68,0.0,0.99224,1e-05,0.87584]
[1780288635597,56.61,73367.24,0.0,0.99216,1e-05,0.88347]
[1780288636604,56.61,73357.99,0.0,0.99207,1e-05,0.8919]
[1780288637610,56.61,73355.89,0.0,0.99205,1e-05,0.89382]
[1780288642647,56.61,73357.21,0.0,0.99206,1e-05,0.89261]
[1780288645672,56.61,73351.7,0.0,0.99201,1e-05,0.89767]
[1780288650706,56.61,73350.95,0.0,0.99201,1e-05,0.89836]
[1780288655742,56.61,73352.54,0.0,0.99204,1e-05,0.89506]
[1780288660777,56.61,73352.1,0.0,0.99203,1e-05,0.89546]
[1780288665813,56.61,73351.76,0.0,0.99203,1e-05,0.89577]
[1780288667828,56.61,73347.03,0.0,0.99198,1e-05,0.90012]
[1780288670850,56.61,73352.2,0.0,0.99203,1e-05,0.89537]
[1780288673870,56.61,73359.43,0.0,0.9921,1e-05,0.88875]
[1780288675884,56.61,73362.49,0.0,0.99213,1e-05,0.88597]
[1780288681928,56.61,73358.58,0.0,0.99209,1e-05,0.88953]
[1780288686965,56.61,73359.79,0.0,0.9921,1e-05,0.88843]
[1780288688977,56.61,73365.49,0.0,0.99216,1e-05,0.88324]
[1780288693012,56.61,73368.73,0.0,0.99219,1e-05,0.88031]
[1780288698046,56.61,73363.91,0.0,0.99214,1e-05,0.88468]
[1780288703081,56.61,73361.08,0.0,0.99212,1e-05,0.88725]
[1780288708115,56.61,73360.14,0.0,0.99211,1e-05,0.88811]
[1780288713151,56.61,73360.48,0.0,0.99213,1e-05,0.88597]
[1780288715166,56.61,73348.89,0.0,0.99202,1e-05,0.89657]
[1780288716172,56.61,73349.22,0.0,0.99202,1e-05,0.89627]
[1780288721207,56.61,73349.05,0.0,0.99202,1e-05,0.89642]
[1780288726242,56.61,73353.04,0.0,0.99206,1e-05,0.89276]
[1780288731276,56.61,73353.44,0.0,0.99206,1e-05,0.8924]
[1780288736312,56.61,73352.08,0.0,0.99205,1e-05,0.89364]
[1780288741348,56.61,73350.02,0.0,0.99203,1e-05,0.89553]
[1780288743360,56.61,73344.42,0.0,0.99198,1e-05,0.90069]
[1780288746382,56.61,73331.21,0.0,0.99185,1e-05,0.91294]
[1780288747388,56.61,73329.08,0.0,0.99183,1e-05,0.91493]
[1780288752425,56.61,73327.37,0.0,0.99181,1e-05,0.91653]
[1780288757459,56.61,73329.93,0.0,0.99184,1e-05,0.91414]
[1780288759472,56.61,73332.0,0.0,0.99186,1e-05,0.91221]
[1780288764508,56.61,73332.6,0.0,0.99186,1e-05,0.91165]
[1780288769544,56.61,73334.78,0.0,0.99188,1e-05,0.90962]
[1780288774578,56.61,73334.4,0.0,0.9919,1e-05,0.90811]
[1780288779612,56.61,73332.86,0.0,0.99188,1e-05,0.90955]
[1780288784647,56.61,73333.06,0.0,0.99188,1e-05,0.90936]
[1780288789683,56.61,73336.57,0.0,0.99192,1e-05,0.9061]
[1780288796462,56.61,73338.91,0.0,0.99194,1e-05,0.90393]
[1780288801772,56.61,73344.01,0.0,0.99199,1e-05,0.89922]
[1780288806805,56.61,73347.19,0.0,0.99202,1e-05,0.8963]
[1780288810835,56.61,73352.22,0.0,0.99207,1e-05,0.89168]
[1780288811841,56.61,73357.71,0.0,0.99212,1e-05,0.88667]
[1780288812849,56.61,73358.86,0.0,0.99213,1e-05,0.88562]
[1780288817892,56.61,73356.46,0.0,0.9921,1e-05,0.88781]
[1780288822927,56.61,73358.2,0.0,0.99212,1e-05,0.88622]
[1780288827962,56.61,73358.59,0.0,0.99212,1e-05,0.88587]
[1780288832997,56.61,73360.0,0.0,0.99215,1e-05,0.88277]
[1780288838032,56.61,73360.49,0.0,0.99216,1e-05,0.88232]
[1780288843066,56.61,73360.73,0.0,0.99216,1e-05,0.8821]
[1780288848102,56.61,73358.45,0.0,0.99214,1e-05,0.88417]
[1780288854142,56.61,73362.55,0.0,0.99218,1e-05,0.88045]
[1780288859179,56.61,73365.79,0.0,0.99221,1e-05,0.87752]
[1780288864213,56.61,73364.63,0.0,0.9922,1e-05,0.87857]
[1780288869248,56.61,73364.4,0.0,0.99219,1e-05,0.87878]
[1780288872271,56.61,73370.21,0.0,0.99225,1e-05,0.87354]
[1780288873277,56.61,73379.55,0.0,0.99233,1e-05,0.86517]
[1780288874285,56.61,73380.66,0.0,0.99234,1e-05,0.86418]
[1780288879319,56.61,73381.02,0.0,0.99235,1e-05,0.86386]
[1780288884355,56.61,73382.23,0.0,0.99236,1e-05,0.86278]
[1780288889390,56.61,73383.14,0.0,0.99237,1e-05,0.86197]
[1780288894426,56.61,73383.37,0.0,0.99238,1e-05,0.85998]
[1780288899459,56.61,73383.85,0.0,0.99239,1e-05,0.85955]
[1780288904494,56.61,73384.81,0.0,0.9924,1e-05,0.8587]
[1780288909532,56.61,73387.91,0.0,0.99242,1e-05,0.85595]
[1780288914566,56.61,73389.27,0.0,0.99244,1e-05,0.85475]
[1780288920610,56.61,73390.8,0.0,0.99245,1e-05,0.8534]
[1780288927404,56.61,73389.63,0.0,0.99244,1e-05,0.85443]
[1780288932691,56.61,73389.63,0.0,0.99244,1e-05,0.85443]
[1780288935712,56.61,73381.97,0.0,0.99237,1e-05,0.86122]
[1780288940748,56.61,73386.49,0.0,0.99241,1e-05,0.85721]
[1780288947543,56.61,73389.87,0.0,0.99244,1e-05,0.85422]
[1780288952831,56.61,73381.21,0.0,0.99238,1e-05,0.86011]
[1780288954845,56.61,73379.33,0.0,0.99236,1e-05,0.86178]
[1780288959881,56.61,73379.32,0.0,0.99236,1e-05,0.86179]
[1780288964916,56.61,73377.62,0.0,0.99235,1e-05,0.8633]
[1780288969950,56.61,73375.19,0.0,0.99232,1e-05,0.86547]
[1780288974986,56.61,73373.86,0.0,0.99231,1e-05,0.86666]
[1780288980030,56.61,73374.48,0.0,0.99232,1e-05,0.8661]
[1780288984058,56.61,73362.55,0.0,0.99221,1e-05,0.87682]
[1780288985064,56.61,73360.47,0.0,0.99219,1e-05,0.8787]
[1780288990101,56.61,73365.15,0.0,0.99223,1e-05,0.87448]
[1780288992115,56.61,73371.84,0.0,0.99229,1e-05,0.86847]
[1780288997149,56.61,73370.65,0.0,0.99228,1e-05,0.86953]
[1780289002186,56.61,73369.42,0.0,0.99227,1e-05,0.87064]
[1780289007222,56.61,73371.57,0.0,0.99229,1e-05,0.86871]
[1780289012256,56.61,73369.68,0.0,0.99229,1e-05,0.8686]
[1780289017291,56.61,73369.63,0.0,0.99229,1e-05,0.86864]
[1780289022327,56.61,73371.77,0.0,0.99231,1e-05,0.86673]
[1780289027362,56.61,73370.94,0.0,0.9923,1e-05,0.86747]
[1780289032395,56.61,73371.17,0.0,0.9923,1e-05,0.86726]
[1780289037432,56.61,73371.52,0.0,0.99231,1e-05,0.86695]
[1780289042466,56.61,73371.61,0.0,0.99231,1e-05,0.86687]
[1780289048246,56.61,73371.68,0.0,0.99231,1e-05,0.86681]
[1780289051530,56.61,73379.91,0.0,0.99238,1e-05,0.85947]
[1780289052537,56.61,73382.1,0.0,0.9924,1e-05,0.85753]
[1780289056566,56.61,73387.67,0.0,0.99245,1e-05,0.8526]
[1780289061602,56.61,73386.58,0.0,0.99244,1e-05,0.85356]
[1780289066637,56.61,73386.05,0.0,0.99244,1e-05,0.85403]
[1780289071671,56.61,73383.79,0.0,0.99243,1e-05,0.85425]
[1780289076707,56.61,73387.08,0.0,0.99246,1e-05,0.85134]
[1780289079728,56.61,73390.33,0.0,0.99249,1e-05,0.84848]
[1780289084764,56.61,73391.7,0.0,0.9925,1e-05,0.84728]
[1780289089801,56.61,73390.22,0.0,0.99249,1e-05,0.84858]
[1780289094833,56.61,73388.61,0.0,0.99248,1e-05,0.85]
[1780289101886,56.61,73385.88,0.0,0.99245,1e-05,0.8524]
[1780289106918,56.61,73386.56,0.0,0.99246,1e-05,0.8518]
[1780289111952,56.61,73385.84,0.0,0.99245,1e-05,0.85244]
[1780289117994,56.61,73383.2,0.0,0.99243,1e-05,0.85477]
[1780289123032,56.61,73382.71,0.0,0.99242,1e-05,0.8552]
[1780289128066,56.61,73381.6,0.0,0.99241,1e-05,0.85619]
[1780289133102,56.61,73381.26,0.0,0.99243,1e-05,0.8547]
[1780289140151,56.61,73381.35,0.0,0.99243,1e-05,0.85462]
[1780289145185,56.61,73381.09,0.0,0.99242,1e-05,0.85485]
[1780289146195,56.61,73370.98,0.0,0.99233,1e-05,0.86384]
[1780289147202,56.61,73364.0,0.0,0.99227,1e-05,0.87009]
[1780289148210,56.61,73359.65,0.0,0.99223,1e-05,0.874]
[1780289150223,56.61,73358.68,0.0,0.99222,1e-05,0.87487]
[1780289155259,56.61,73355.34,0.0,0.99219,1e-05,0.87789]
[1780289158280,56.61,73346.81,0.0,0.99211,1e-05,0.88564]
[1780289159290,56.61,73341.32,0.0,0.99206,1e-05,0.89065]
[1780289160297,56.61,73340.18,0.0,0.99205,1e-05,0.8917]
[1780289165334,56.61,73338.67,0.0,0.99203,1e-05,0.89308]
[1780289170371,56.61,73344.29,0.0,0.99209,1e-05,0.88794]
[1780289171378,56.61,73345.85,0.0,0.9921,1e-05,0.88651]
[1780289176410,56.61,73350.1,0.0,0.99214,1e-05,0.88264]
[1780289181446,56.61,73350.02,0.0,0.99214,1e-05,0.88272]
[1780289183461,56.61,73355.55,0.0,0.99219,1e-05,0.8777]
[1780289185473,56.61,73359.28,0.0,0.99223,1e-05,0.87433]
[1780289190507,56.61,73357.64,0.0,0.99221,1e-05,0.87581]
[1780289195543,56.61,73358.53,0.0,0.99223,1e-05,0.8732]
[1780289200579,56.61,73354.84,0.0,0.9922,1e-05,0.87653]
[1780289206621,56.61,73355.59,0.0,0.99221,1e-05,0.87585]
[1780289210649,56.61,73360.88,0.0,0.99226,1e-05,0.87108]
[1780289214678,56.61,73365.1,0.0,0.99229,1e-05,0.86729]
[1780289219712,56.61,73365.21,0.0,0.9923,1e-05,0.86719]
[1780289227770,56.61,73365.87,0.0,0.9923,1e-05,0.8666]
[1780289232804,56.61,73366.38,0.0,0.99231,1e-05,0.86615]
[1780289238846,56.61,73364.59,0.0,0.99229,1e-05,0.86775]
[1780289243880,56.61,73368.47,0.0,0.99233,1e-05,0.86428]
[1780289248916,56.61,73367.71,0.0,0.99232,1e-05,0.86496]
[1780289250932,56.61,73361.64,0.0,0.99226,1e-05,0.8704]
[1780289255964,56.61,73360.03,0.0,0.99226,1e-05,0.87004]
[1780289260999,56.61,73360.09,0.0,0.99226,1e-05,0.86998]
[1780289265031,56.61,73352.07,0.0,0.99219,1e-05,0.87721]
[1780289267786,56.61,73346.48,0.0,0.99214,1e-05,0.88228]
[1780289273085,56.61,73344.43,0.0,0.99212,1e-05,0.88415]
[1780289278864,56.61,73343.51,0.0,0.99211,1e-05,0.88498]
[1780289284163,56.61,73341.52,0.0,0.99209,1e-05,0.8868]
[1780289286180,56.61,73336.34,0.0,0.99204,1e-05,0.89154]
[1780289291212,56.61,73337.35,0.0,0.99205,1e-05,0.89061]
[1780289296246,56.61,73336.31,0.0,0.99204,1e-05,0.89157]
[1780289301282,56.61,73332.21,0.0,0.992,1e-05,0.89533]
[1780289303295,56.61,73325.64,0.0,0.99194,1e-05,0.9014]
[1780289304302,56.61,73321.37,0.0,0.9919,1e-05,0.90536]
[1780289307324,56.61,73319.61,0.0,0.99188,1e-05,0.90699]
[1780289312360,56.61,73318.8,0.0,0.99189,1e-05,0.90588]
[1780289317398,56.61,73319.11,0.0,0.99189,1e-05,0.90559]
[1780289322432,56.61,73319.34,0.0,0.9919,1e-05,0.90538]
[1780289327466,56.61,73314.98,0.0,0.99186,1e-05,0.90944]
[1780289332501,56.61,73313.81,0.0,0.99184,1e-05,0.91053]
[1780289337536,56.61,73312.0,0.0,0.99183,1e-05,0.91222]
[1780289342573,56.61,73306.57,0.0,0.99177,1e-05,0.91731]
[1780289344585,56.61,73300.73,0.0,0.99172,1e-05,0.92281]
[1780289345592,56.61,73291.95,0.0,0.99163,1e-05,0.93113]
[1780289346599,56.61,73283.9,0.0,0.99155,1e-05,0.93881]
[1780289347607,56.61,73275.78,0.0,0.99147,1e-05,0.94662]
[1780289348614,56.61,73261.75,0.0,0.99133,1e-05,0.96023]
[1780289349621,56.61,73253.26,0.0,0.99124,1e-05,0.96854]
[1780289350630,56.61,73246.66,0.0,0.99117,1e-05,0.97505]
[1780289351635,56.61,73245.74,0.0,0.99116,1e-05,0.97596]
[1780289353648,56.61,73256.4,0.0,0.99127,1e-05,0.96546]
[1780289354656,56.61,73255.91,0.0,0.99127,1e-05,0.96594]
[1780289356670,56.61,73262.78,0.0,0.99134,1e-05,0.95922]
[1780289358688,56.61,73274.3,0.0,0.99145,1e-05,0.94805]
[1780289359698,56.61,73277.46,0.0,0.99149,1e-05,0.945]
[1780289361710,56.61,73283.67,0.0,0.99155,1e-05,0.93903]
[1780289366743,56.61,73281.86,0.0,0.99153,1e-05,0.94077]
[1780289371777,56.61,73284.94,0.0,0.99158,1e-05,0.93591]
[1780289376811,56.61,73286.04,0.0,0.99159,1e-05,0.93486]
[1780289381848,56.61,73290.78,0.0,0.99164,1e-05,0.93035]
[1780289383866,56.61,73299.35,0.0,0.99172,1e-05,0.92223]
[1780289385880,56.61,73300.37,0.0,0.99173,1e-05,0.92127]
[1780289390916,56.61,73303.83,0.0,0.99176,1e-05,0.91801]
[1780289395950,56.61,73305.44,0.0,0.99178,1e-05,0.91649]
[1780289399980,56.61,73311.11,0.0,0.99183,1e-05,0.91118]
[1780289405033,56.61,73316.79,0.0,0.99189,1e-05,0.90589]
[1780289409056,56.61,73323.4,0.0,0.99195,1e-05,0.89976]
[1780289411068,56.61,73328.16,0.0,0.992,1e-05,0.89537]
[1780289413083,56.61,73335.3,0.0,0.99206,1e-05,0.88881]
[1780289414090,56.61,73337.93,0.0,0.99209,1e-05,0.88641]
[1780289416104,56.61,73348.03,0.0,0.99218,1e-05,0.87723]
[1780289417111,56.61,73343.88,0.0,0.99215,1e-05,0.88099]
[1780289421140,56.61,73341.61,0.0,0.99212,1e-05,0.88305]
[1780289426176,56.61,73343.33,0.0,0.99214,1e-05,0.88149]
[1780289431211,56.61,73344.86,0.0,0.99217,1e-05,0.87828]
[1780289436246,56.61,73343.3,0.0,0.99216,1e-05,0.87969]
[1780289441280,56.61,73344.17,0.0,0.99216,1e-05,0.8789]
[1780289446316,56.61,73342.09,0.0,0.99214,1e-05,0.88079]
[1780289451350,56.61,73342.46,0.0,0.99215,1e-05,0.88045]
[1780289454371,56.61,73338.42,0.0,0.99211,1e-05,0.88413]
[1780289460168,56.61,73335.77,0.0,0.99208,1e-05,0.88655]
[1780289465452,56.61,73335.43,0.0,0.99208,1e-05,0.88686]
[1780289470488,56.61,73337.77,0.0,0.9921,1e-05,0.88472]
[1780289475522,56.61,73337.13,0.0,0.9921,1e-05,0.88531]
[1780289481565,56.61,73335.85,0.0,0.99209,1e-05,0.88647]
[1780289486605,56.61,73339.48,0.0,0.99212,1e-05,0.88316]
[1780289488620,56.61,73351.16,0.0,0.99223,1e-05,0.87258]
[1780289489624,56.61,73360.92,0.0,0.99232,1e-05,0.86382]
[1780289490631,56.61,73361.68,0.0,0.99233,1e-05,0.86314]
[1780289493652,56.61,73365.49,0.0,0.99238,1e-05,0.85795]
[1780289496673,56.61,73372.05,0.0,0.99243,1e-05,0.85213]
[1780289499694,56.61,73375.62,0.0,0.99247,1e-05,0.84898]
[1780289504727,56.61,73377.06,0.0,0.99248,1e-05,0.84772]
[1780289509763,56.61,73378.89,0.0,0.9925,1e-05,0.84611]
[1780289513791,56.61,73384.29,0.0,0.99254,1e-05,0.84137]
[1780289515808,56.61,73385.7,0.0,0.99256,1e-05,0.84014]
[1780289520842,56.61,73383.79,0.0,0.99254,1e-05,0.84181]
[1780289523862,56.61,73388.8,0.0,0.99258,1e-05,0.83744]
[1780289528897,56.61,73393.82,0.0,0.99263,1e-05,0.83307]
[1780289530911,56.61,73397.2,0.0,0.99266,1e-05,0.83015]
[1780289535946,56.61,73393.57,0.0,0.99263,1e-05,0.83329]
[1780289540981,56.61,73392.33,0.0,0.99262,1e-05,0.83437]
[1780289546053,56.61,73397.26,0.0,0.99266,1e-05,0.83009]
[1780289547045,56.61,73402.65,0.0,0.99271,1e-05,0.82544]
[1780289549052,56.61,73396.0,0.0,0.99265,1e-05,0.83118]
[1780289554087,56.61,73395.61,0.0,0.99266,1e-05,0.82977]
[1780289559119,56.61,73399.94,0.0,0.9927,1e-05,0.82603]
[1780289563146,56.61,73406.19,0.0,0.99275,1e-05,0.82066]
[1780289568182,56.61,73410.17,0.0,0.99279,1e-05,0.81726]
[1780289573218,56.61,73414.94,0.0,0.99283,1e-05,0.81319]
[1780289575231,56.61,73408.42,0.0,0.99277,1e-05,0.81875]
[1780289578252,56.61,73403.09,0.0,0.99273,1e-05,0.82332]
[1780289583286,56.61,73403.85,0.0,0.99273,1e-05,0.82267]
[1780289591094,56.61,73402.52,0.0,0.99272,1e-05,0.82381]
[1780289596377,56.61,73405.65,0.0,0.99275,1e-05,0.82112]
[1780289601412,56.61,73408.03,0.0,0.99277,1e-05,0.81909]
[1780289606448,56.61,73406.98,0.0,0.99276,1e-05,0.81999]
[1780289611482,56.61,73410.3,0.0,0.9928,1e-05,0.81541]
[1780289616518,56.61,73412.75,0.0,0.99282,1e-05,0.81333]
[1780289621552,56.61,73413.51,0.0,0.99283,1e-05,0.81268]
[1780289626590,56.61,73410.66,0.0,0.99281,1e-05,0.81511]
[1780289631624,56.61,73413.63,0.0,0.99283,1e-05,0.81258]
[1780289637665,56.61,73414.64,0.0,0.99284,1e-05,0.81172]
[1780289645733,56.61,73417.78,0.0,0.99287,1e-05,0.80906]
[1780289650767,56.61,73418.05,0.0,0.99287,1e-05,0.80883]
[1780289655802,56.61,73415.47,0.0,0.99285,1e-05,0.81102]
[1780289660838,56.61,73413.66,0.0,0.99283,1e-05,0.81255]
[1780289665875,56.61,73409.27,0.0,0.99279,1e-05,0.81629]
[1780289670909,56.61,73416.7,0.0,0.99286,1e-05,0.80997]
[1780289675943,56.61,73418.85,0.0,0.99289,1e-05,0.80643]
[1780289680978,56.61,73420.81,0.0,0.99291,1e-05,0.80478]
[1780289685010,56.61,73426.08,0.0,0.99295,1e-05,0.80035]
[1780289690042,56.61,73425.72,0.0,0.99295,1e-05,0.80065]
[1780289694072,56.61,73420.59,0.0,0.99291,1e-05,0.80496]
[1780289699107,56.61,73420.24,0.0,0.9929,1e-05,0.80526]
[1780289704141,56.61,73419.51,0.0,0.9929,1e-05,0.80588]
[1780289709177,56.61,73411.26,0.0,0.99283,1e-05,0.81286]
[1780289714211,56.61,73411.1,0.0,0.99282,1e-05,0.813]
[1780289718240,56.61,73404.14,0.0,0.99276,1e-05,0.81894]
[1780289723275,56.61,73404.28,0.0,0.99277,1e-05,0.81882]
[1780289728310,56.61,73401.44,0.0,0.99274,1e-05,0.82125]
[1780289733345,56.61,73400.74,0.0,0.99275,1e-05,0.82011]
[1780289738380,56.61,73400.15,0.0,0.99274,1e-05,0.82061]
[1780289741401,56.61,73406.29,0.0,0.9928,1e-05,0.81536]
[1780289746435,56.61,73410.14,0.0,0.99283,1e-05,0.81209]
[1780289750465,56.61,73415.48,0.0,0.99288,1e-05,0.80756]
[1780289756516,56.61,73420.37,0.0,0.99292,1e-05,0.80343]
[1780289762331,56.61,73423.0,0.0,0.99294,1e-05,0.80122]
[1780289765580,56.61,73429.73,0.0,0.993,1e-05,0.79558]
[1780289770614,56.61,73433.61,0.0,0.99303,1e-05,0.79235]
[1780289775650,56.61,73434.72,0.0,0.99304,1e-05,0.79142]
[1780289780684,56.61,73435.88,0.0,0.99305,1e-05,0.79046]
[1780289784717,56.61,73443.15,0.0,0.99311,1e-05,0.78444]
[1780289786732,56.61,73447.14,0.0,0.99314,1e-05,0.78115]
[1780289789760,56.61,73452.9,0.0,0.99319,1e-05,0.77643]
[1780289791767,56.61,73456.02,0.0,0.99323,1e-05,0.77221]
[1780289792775,56.61,73467.87,0.0,0.99333,1e-05,0.7626]
[1780289793783,56.61,73473.77,0.0,0.99337,1e-05,0.75786]
[1780289794790,56.61,73483.04,0.0,0.99345,1e-05,0.75046]
[1780289795796,56.61,73488.59,0.0,0.99349,1e-05,0.74605]
[1780289796804,56.61,73487.23,0.0,0.99348,1e-05,0.74713]
[1780289801840,56.61,73488.44,0.0,0.99349,1e-05,0.74617]
[1780289804864,56.61,73480.27,0.0,0.99343,1e-05,0.75266]
[1780289806876,56.61,73479.14,0.0,0.99342,1e-05,0.75356]
[1780289809897,56.61,73473.96,0.0,0.99338,1e-05,0.75771]
[1780289812920,56.61,73471.38,0.0,0.99336,1e-05,0.75978]
[1780289817952,56.61,73468.03,0.0,0.99333,1e-05,0.76247]
[1780289819966,56.61,73463.76,0.0,0.99329,1e-05,0.76592]
[1780289822988,56.61,73457.93,0.0,0.99325,1e-05,0.77065]
[1780289828025,56.61,73455.85,0.0,0.99323,1e-05,0.77234]
[1780289830040,56.61,73464.66,0.0,0.9933,1e-05,0.76519]
[1780289834070,56.61,73473.68,0.0,0.99337,1e-05,0.75793]
[1780289838097,56.61,73479.11,0.0,0.99342,1e-05,0.75359]
[1780289840114,56.61,73484.91,0.0,0.99346,1e-05,0.74897]
[1780289843133,56.61,73479.8,0.0,0.99342,1e-05,0.75304]
[1780289845147,56.61,73474.37,0.0,0.99338,1e-05,0.75738]
[1780289846153,56.61,73468.69,0.0,0.99333,1e-05,0.76194]
[1780289851188,56.61,73475.69,0.0,0.9934,1e-05,0.75468]
[1780289854210,56.61,73484.17,0.0,0.99347,1e-05,0.74792]
[1780289855217,56.61,73484.17,0.0,0.99347,1e-05,0.74792]
[1780289860251,56.61,73486.68,0.0,0.99349,1e-05,0.74593]
[1780289864279,56.61,73481.53,0.0,0.99345,1e-05,0.75002]
[1780289869316,56.61,73478.26,0.0,0.99342,1e-05,0.75262]
[1780289874351,56.61,73477.21,0.0,0.99342,1e-05,0.75346]
[1780289879386,56.61,73476.56,0.0,0.99341,1e-05,0.75398]
[1780289884421,56.61,73474.41,0.0,0.99339,1e-05,0.7557]
[1780289889455,56.61,73470.4,0.0,0.99336,1e-05,0.75891]
[1780289894492,56.61,73473.42,0.0,0.99339,1e-05,0.75649]
[1780289899525,56.61,73472.64,0.0,0.99338,1e-05,0.75712]
[1780289904561,56.61,73472.04,0.0,0.99338,1e-05,0.7576]
[1780289909596,56.61,73472.44,0.0,0.99338,1e-05,0.75728]
[1780289911610,56.61,73466.72,0.0,0.99335,1e-05,0.76022]
[1780289916645,56.61,73463.76,0.0,0.99332,1e-05,0.7626]
[1780289921681,56.61,73462.68,0.0,0.99331,1e-05,0.76348]
[1780289926718,56.61,73462.85,0.0,0.99331,1e-05,0.76334]
[1780289931762,56.61,73463.26,0.0,0.99332,1e-05,0.76301]
[1780289936798,56.61,73463.18,0.0,0.99332,1e-05,0.76307]
[1780289943610,56.61,73463.49,0.0,0.99332,1e-05,0.76282]
[1780289949890,56.61,73464.01,0.0,0.99332,1e-05,0.7624]
[1780289954923,56.61,73464.4,0.0,0.99333,1e-05,0.76209]
[1780289959958,56.61,73464.35,0.0,0.99333,1e-05,0.76213]
[1780289964993,56.61,73464.4,0.0,0.99333,1e-05,0.76209]
[1780289970031,56.61,73452.53,0.0,0.99323,1e-05,0.77171]
[1780289971039,56.61,73444.23,0.0,0.99318,1e-05,0.77682]
[1780289972045,56.61,73442.14,0.0,0.99316,1e-05,0.77853]
[1780289977085,56.61,73438.14,0.0,0.99313,1e-05,0.78182]
[1780289982117,56.61,73435.56,0.0,0.9931,1e-05,0.78395]
[1780289986147,56.61,73428.93,0.0,0.99305,1e-05,0.78944]
[1780289989167,56.61,73422.9,0.0,0.993,1e-05,0.79446]
[1780289994203,56.61,73422.49,0.0,0.993,1e-05,0.79481]
[1780289999239,56.61,73422.06,0.0,0.99299,1e-05,0.79516]
[1780290003269,56.61,73408.69,0.0,0.99288,1e-05,0.80641]
[1780290008308,56.61,73405.11,0.0,0.99285,1e-05,0.80944]
[1780290010325,56.61,73411.59,0.0,0.9929,1e-05,0.80396]
[1780290014353,56.61,73422.87,0.0,0.993,1e-05,0.79449]
[1780290019387,56.61,73427.15,0.0,0.99303,1e-05,0.79092]
[1780290025430,56.61,73428.32,0.0,0.99304,1e-05,0.78995]
[1780290030466,56.61,73430.21,0.0,0.99306,1e-05,0.78838]
[1780290032477,56.61,73424.8,0.0,0.99303,1e-05,0.79117]
[1780290037512,56.61,73422.95,0.0,0.99301,1e-05,0.79272]
[1780290042548,56.61,73426.05,0.0,0.99304,1e-05,0.79013]
[1780290047583,56.61,73424.62,0.0,0.99303,1e-05,0.79132]
[1780290052617,56.61,73426.84,0.0,0.99305,1e-05,0.78948]
[1780290057653,56.61,73419.77,0.0,0.99299,1e-05,0.79537]
[1780290059668,56.61,73414.59,0.0,0.99294,1e-05,0.79971]
[1780290064702,56.61,73403.57,0.0,0.99285,1e-05,0.80902]
[1780290066734,56.61,73397.16,0.0,0.99279,1e-05,0.81447]
[1780290071753,56.61,73396.93,0.0,0.99279,1e-05,0.81466]
[1780290076786,56.61,73396.63,0.0,0.99279,1e-05,0.81492]
[1780290082830,56.61,73396.4,0.0,0.99279,1e-05,0.81512]
[1780290083837,56.61,73391.29,0.0,0.99274,1e-05,0.81949]
[1780290084844,56.61,73385.13,0.0,0.99269,1e-05,0.82479]
[1780290088872,56.61,73378.48,0.0,0.99263,1e-05,0.83054]
[1780290094684,56.61,73376.7,0.0,0.99263,1e-05,0.83032]
[1780290097933,56.61,73372.07,0.0,0.99259,1e-05,0.83434]
[1780290102969,56.61,73370.73,0.0,0.99258,1e-05,0.83551]
[1780290108006,56.61,73370.47,0.0,0.99257,1e-05,0.83574]
[1780290113050,56.61,73357.53,0.0,0.99246,1e-05,0.84708]
[1780290114826,56.61,73350.89,0.0,0.9924,1e-05,0.85296]
[1780290119086,56.61,73356.18,0.0,0.99245,1e-05,0.84828]
[1780290120095,56.61,73357.02,0.0,0.99245,1e-05,0.84753]
[1780290125127,56.61,73357.32,0.0,0.99246,1e-05,0.84727]
[1780290130162,56.61,73358.44,0.0,0.99247,1e-05,0.84628]
[1780290135197,56.61,73360.35,0.0,0.99248,1e-05,0.8446]
[1780290140233,56.61,73362.17,0.0,0.9925,1e-05,0.843]
[1780290145267,56.61,73361.86,0.0,0.9925,1e-05,0.84327]
[1780290150302,56.61,73364.11,0.0,0.99252,1e-05,0.8413]
[1780290155338,56.61,73366.78,0.0,0.99256,1e-05,0.83718]
[1780290157352,56.61,73373.96,0.0,0.99262,1e-05,0.83093]
[1780290161378,56.61,73381.53,0.0,0.99269,1e-05,0.82438]
[1780290166413,56.61,73382.75,0.0,0.9927,1e-05,0.82333]
[1780290171451,56.61,73383.88,0.0,0.99271,1e-05,0.82236]
[1780290179505,56.61,73383.15,0.0,0.9927,1e-05,0.82299]
[1780290184539,56.61,73384.11,0.0,0.99271,1e-05,0.82216]
[1780290195616,56.61,73385.11,0.0,0.99272,1e-05,0.8213]
[1780290200651,56.61,73388.06,0.0,0.99274,1e-05,0.81877]
[1780290205688,56.61,73387.3,0.0,0.99274,1e-05,0.81942]
[1780290211728,56.61,73387.26,0.0,0.99275,1e-05,0.81771]
[1780290216763,56.61,73379.75,0.0,0.99269,1e-05,0.82416]
[1780290223813,56.61,73378.48,0.0,0.99268,1e-05,0.82526]
[1780290226833,56.61,73384.78,0.0,0.99273,1e-05,0.81983]
[1780290231868,56.61,73385.85,0.0,0.99274,1e-05,0.81892]
[1780290237912,56.61,73386.03,0.0,0.99274,1e-05,0.81876]
[1780290242947,56.61,73384.42,0.0,0.99273,1e-05,0.82014]
[1780290247980,56.61,73384.18,0.0,0.99273,1e-05,0.82035]
[1780290253016,56.61,73385.49,0.0,0.99274,1e-05,0.81922]
[1780290258051,56.61,73385.87,0.0,0.99274,1e-05,0.8189]
[1780290261074,56.61,73396.71,0.0,0.99283,1e-05,0.80964]
[1780290266108,56.61,73397.62,0.0,0.99284,1e-05,0.80887]
[1780290271143,56.61,73400.03,0.0,0.99288,1e-05,0.8051]
[1780290275952,56.61,73406.75,0.0,0.99293,1e-05,0.79943]
[1780290281214,56.61,73404.86,0.0,0.99292,1e-05,0.80102]
[1780290286021,56.61,73398.35,0.0,0.99286,1e-05,0.80652]
[1780290290286,56.61,73404.4,0.0,0.99291,1e-05,0.80141]
[1780290295315,56.61,73405.13,0.0,0.99292,1e-05,0.8008]
[1780290300350,56.61,73405.1,0.0,0.99292,1e-05,0.80082]
[1780290302363,56.61,73417.76,0.0,0.99303,1e-05,0.79022]
[1780290303371,56.61,73419.85,0.0,0.99305,1e-05,0.78848]
[1780290308410,56.61,73416.71,0.0,0.99302,1e-05,0.79109]
[1780290313445,56.61,73418.5,0.0,0.99303,1e-05,0.7896]
[1780290318482,56.61,73418.51,0.0,0.99303,1e-05,0.7896]
[1780290323518,56.61,73416.77,0.0,0.99302,1e-05,0.79104]
[1780290328553,56.61,73418.06,0.0,0.99303,1e-05,0.78997]
[1780290333587,56.61,73411.22,0.0,0.99299,1e-05,0.79397]
[1780290334598,56.61,73410.66,0.0,0.99298,1e-05,0.79444]
[1780290336611,56.61,73415.78,0.0,0.99303,1e-05,0.79016]
[1780290341644,56.61,73417.92,0.0,0.99304,1e-05,0.78838]
[1780290346680,56.61,73417.02,0.0,0.99304,1e-05,0.78913]
[1780290349700,56.61,73411.23,0.0,0.99299,1e-05,0.79396]
[1780290354735,56.61,73407.28,0.0,0.99295,1e-05,0.79727]
[1780290359771,56.61,73406.46,0.0,0.99295,1e-05,0.79796]
[1780290363799,56.61,73401.16,0.0,0.9929,1e-05,0.80242]
[1780290367831,56.61,73391.43,0.0,0.99282,1e-05,0.81066]
[1780290368838,56.61,73379.44,0.0,0.99271,1e-05,0.82092]
[1780290373873,56.61,73378.46,0.0,0.99271,1e-05,0.82176]
[1780290378908,56.61,73379.95,0.0,0.99272,1e-05,0.82048]
[1780290380923,56.61,73384.95,0.0,0.99276,1e-05,0.81619]
[1780290382936,56.61,73390.78,0.0,0.99281,1e-05,0.81122]
[1780290386964,56.61,73396.27,0.0,0.99286,1e-05,0.80655]
[1780290391998,56.61,73395.29,0.0,0.99287,1e-05,0.80565]
[1780290396029,56.61,73400.38,0.0,0.99291,1e-05,0.80135]
[1780290401065,56.61,73402.26,0.0,0.99293,1e-05,0.79977]
[1780290407107,56.61,73401.78,0.0,0.99292,1e-05,0.80017]
[1780290412141,56.61,73401.06,0.0,0.99292,1e-05,0.80078]
[1780290417176,56.61,73400.1,0.0,0.99291,1e-05,0.80159]
[1780290422211,56.61,73401.22,0.0,0.99292,1e-05,0.80064]
[1780290429260,56.61,73401.13,0.0,0.99292,1e-05,0.80072]
[1780290434299,56.61,73394.96,0.0,0.99286,1e-05,0.80593]
[1780290440339,56.61,73393.22,0.0,0.99285,1e-05,0.80741]
[1780290447156,56.61,73395.34,0.0,0.99287,1e-05,0.80561]
[1780290453431,56.61,73396.48,0.0,0.99289,1e-05,0.80292]
[1780290459489,56.61,73396.39,0.0,0.99289,1e-05,0.80299]
[1780290460492,56.61,73412.03,0.0,0.99302,1e-05,0.78987]
[1780290461492,56.61,73420.0,0.0,0.99309,1e-05,0.78326]
[1780290462500,56.61,73419.46,0.0,0.99309,1e-05,0.78371]
[1780290467537,56.61,73421.03,0.0,0.9931,1e-05,0.78241]
[1780290472570,56.61,73423.06,0.0,0.99312,1e-05,0.78073]
[1780290477605,56.61,73421.94,0.0,0.99311,1e-05,0.78166]
[1780290482640,56.61,73419.73,0.0,0.99309,1e-05,0.78348]
[1780290488684,56.61,73420.7,0.0,0.9931,1e-05,0.78268]
[1780290489690,56.61,73415.12,0.0,0.99305,1e-05,0.7873]
[1780290490698,56.61,73414.54,0.0,0.99304,1e-05,0.78779]
[1780290495732,56.61,73410.89,0.0,0.99301,1e-05,0.79082]
[1780290500768,56.61,73411.86,0.0,0.99302,1e-05,0.79002]
[1780290505807,56.61,73411.53,0.0,0.99302,1e-05,0.79029]
[1780290510841,56.61,73413.68,0.0,0.99304,1e-05,0.7885]
[1780290515875,56.61,73412.96,0.0,0.99305,1e-05,0.7874]
[1780290520910,56.61,73414.95,0.0,0.99306,1e-05,0.78574]
[1780290526952,56.61,73412.29,0.0,0.99304,1e-05,0.78795]
[1780290531987,56.61,73408.59,0.0,0.99301,1e-05,0.79103]
[1780290537024,56.61,73408.0,0.0,0.993,1e-05,0.79153]
[1780290542061,56.61,73408.36,0.0,0.99301,1e-05,0.79123]
[1780290547094,56.61,73406.73,0.0,0.99299,1e-05,0.79259]
[1780290552129,56.61,73405.95,0.0,0.99299,1e-05,0.79324]
[1780290557165,56.61,73406.35,0.0,0.99299,1e-05,0.7929]
[1780290562200,56.61,73402.46,0.0,0.99296,1e-05,0.79616]
[1780290567234,56.61,73401.25,0.0,0.99295,1e-05,0.79718]
[1780290572270,56.61,73400.46,0.0,0.99296,1e-05,0.79612]
[1780290577305,56.61,73394.3,0.0,0.9929,1e-05,0.80131]
[1780290583347,56.61,73390.5,0.0,0.99287,1e-05,0.80452]
[1780290588382,56.61,73387.42,0.0,0.99284,1e-05,0.80713]
[1780290593417,56.61,73385.28,0.0,0.99282,1e-05,0.80895]
[1780290598453,56.61,73382.97,0.0,0.9928,1e-05,0.81091]
[1780290603486,56.61,73387.51,0.0,0.99284,1e-05,0.80705]
[1780290608521,56.61,73388.2,0.0,0.99285,1e-05,0.80647]
[1780290613557,56.61,73389.43,0.0,0.99286,1e-05,0.80542]
[1780290620605,56.61,73389.59,0.0,0.99286,1e-05,0.80529]
[1780290628662,56.61,73390.54,0.0,0.99287,1e-05,0.80448]
[1780290638505,56.61,73390.57,0.0,0.99289,1e-05,0.80273]
[1780290646789,56.61,73391.31,0.0,0.99289,1e-05,0.8021]
[1780290650816,56.61,73377.95,0.0,0.99278,1e-05,0.81345]
[1780290651822,56.61,73373.03,0.0,0.99273,1e-05,0.81767]
[1780290654844,56.61,73370.95,0.0,0.99271,1e-05,0.81945]
[1780290659878,56.61,73369.74,0.0,0.9927,1e-05,0.8205]
[1780290664914,56.61,73370.0,0.0,0.99271,1e-05,0.82027]
[1780290669949,56.61,73370.1,0.0,0.99271,1e-05,0.82019]
[1780290674989,56.61,73373.44,0.0,0.99274,1e-05,0.81732]
[1780290680034,56.61,73374.92,0.0,0.99275,1e-05,0.81605]
[1780290685063,56.61,73372.31,0.0,0.99273,1e-05,0.81829]
[1780290690098,56.61,73368.97,0.0,0.9927,1e-05,0.82116]
[1780290695133,56.61,73367.37,0.0,0.9927,1e-05,0.82078]
[1780290700167,56.61,73371.58,0.0,0.99274,1e-05,0.81716]
[1780290702181,56.61,73375.99,0.0,0.99277,1e-05,0.81338]
[1780290708224,56.61,73377.02,0.0,0.99278,1e-05,0.8125]
[1780290713259,56.61,73377.22,0.0,0.99278,1e-05,0.81233]
[1780290718293,56.61,73377.58,0.0,0.99279,1e-05,0.81202]
[1780290719301,56.61,73389.46,0.0,0.99289,1e-05,0.80194]
[1780290724336,56.61,73392.17,0.0,0.99291,1e-05,0.79965]
[1780290729371,56.61,73394.1,0.0,0.99293,1e-05,0.79802]
[1780290731384,56.61,73388.67,0.0,0.99288,1e-05,0.8026]
[1780290736419,56.61,73388.88,0.0,0.99289,1e-05,0.80243]
[1780290741455,56.61,73389.09,0.0,0.99289,1e-05,0.80225]
[1780290746490,56.61,73393.78,0.0,0.99293,1e-05,0.79829]
[1780290751526,56.61,73393.34,0.0,0.99294,1e-05,0.79694]
[1780290756560,56.61,73393.44,0.0,0.99294,1e-05,0.79686]
[1780290761595,56.61,73398.02,0.0,0.99298,1e-05,0.79302]
[1780290766631,56.61,73398.87,0.0,0.99299,1e-05,0.7923]
[1780290773680,56.61,73398.12,0.0,0.99298,1e-05,0.79293]
[1780290779487,56.61,73399.65,0.0,0.99299,1e-05,0.79165]
[1780290785764,56.61,73397.21,0.0,0.99297,1e-05,0.79369]
[1780290790798,56.61,73395.56,0.0,0.99296,1e-05,0.79508]
[1780290795835,56.61,73393.49,0.0,0.99294,1e-05,0.79681]
[1780290796841,56.61,73388.45,0.0,0.9929,1e-05,0.80106]
[1780290798855,56.61,73385.94,0.0,0.99288,1e-05,0.80318]
[1780290803890,56.61,73385.41,0.0,0.99287,1e-05,0.80363]
[1780290807917,56.61,73393.57,0.0,0.99294,1e-05,0.79675]
[1780290809931,56.61,73396.56,0.0,0.99297,1e-05,0.79424]
[1780290814968,56.61,73399.71,0.0,0.99301,1e-05,0.78989]
[1780290820009,56.61,73402.57,0.0,0.99303,1e-05,0.78751]
[1780290825038,56.61,73403.97,0.0,0.99304,1e-05,0.78634]
[1780290830073,56.61,73403.61,0.0,0.99304,1e-05,0.78664]
[1780290835107,56.61,73402.6,0.0,0.99303,1e-05,0.78748]
[1780290841150,56.61,73403.8,0.0,0.99304,1e-05,0.78648]
[1780290846184,56.61,73402.87,0.0,0.99303,1e-05,0.78726]
[1780290853235,56.61,73402.48,0.0,0.99303,1e-05,0.78758]
[1780290858271,56.61,73401.64,0.0,0.99302,1e-05,0.78828]
[1780290863304,56.61,73402.16,0.0,0.99303,1e-05,0.78785]
[1780290868341,56.61,73403.1,0.0,0.99304,1e-05,0.78706]
[1780290873398,56.61,73402.4,0.0,0.99305,1e-05,0.78594]
[1780290878428,56.61,73402.92,0.0,0.99305,1e-05,0.78551]
[1780290885478,56.61,73402.83,0.0,0.99305,1e-05,0.78558]
[1780290890514,56.61,73402.32,0.0,0.99304,1e-05,0.78601]
[1780290893544,56.61,73415.97,0.0,0.99316,1e-05,0.77473]
[1780290894550,56.61,73422.86,0.0,0.99322,1e-05,0.76909]
[1780290896564,56.61,73429.26,0.0,0.99327,1e-05,0.76388]
[1780290901600,56.61,73429.25,0.0,0.99327,1e-05,0.76389]
[1780290904620,56.61,73425.56,0.0,0.99324,1e-05,0.76689]
[1780290906635,56.61,73420.41,0.0,0.9932,1e-05,0.77109]
[1780290911670,56.61,73420.49,0.0,0.9932,1e-05,0.77102]
[1780290916705,56.61,73421.21,0.0,0.9932,1e-05,0.77043]
[1780290921740,56.61,73422.34,0.0,0.99321,1e-05,0.76951]
[1780290926774,56.61,73421.83,0.0,0.99321,1e-05,0.76993]
[1780290931810,56.61,73421.73,0.0,0.99322,1e-05,0.76833]
[1780290933826,56.61,73416.64,0.0,0.99318,1e-05,0.77249]
[1780290938858,56.61,73413.78,0.0,0.99315,1e-05,0.77484]
[1780290943894,56.61,73413.86,0.0,0.99316,1e-05,0.77477]
[1780290948929,56.61,73413.15,0.0,0.99315,1e-05,0.77535]
[1780290953964,56.61,73409.4,0.0,0.99312,1e-05,0.77844]
[1780290959000,56.61,73409.88,0.0,0.99312,1e-05,0.77805]
[1780290966072,56.61,73410.61,0.0,0.99313,1e-05,0.77744]
[1780290971105,56.61,73410.27,0.0,0.99313,1e-05,0.77772]
[1780290976141,56.61,73410.18,0.0,0.99312,1e-05,0.7778]
[1780290979163,56.61,73400.87,0.0,0.99305,1e-05,0.7855]
[1780290980172,56.61,73390.18,0.0,0.99296,1e-05,0.79443]
[1780290981186,56.61,73385.43,0.0,0.99292,1e-05,0.79842]
[1780290983198,56.61,73379.06,0.0,0.99286,1e-05,0.80381]
[1780290988230,56.61,73381.1,0.0,0.99288,1e-05,0.80208]
[1780290993263,56.61,73382.84,0.0,0.99291,1e-05,0.79888]
[1780290994277,56.61,73376.66,0.0,0.99285,1e-05,0.8041]
[1780290995277,56.61,73375.94,0.0,0.99285,1e-05,0.80471]
[1780291000312,56.61,73375.49,0.0,0.99284,1e-05,0.8051]
[1780291005347,56.61,73373.56,0.0,0.99283,1e-05,0.80673]
[1780291010384,56.61,73374.14,0.0,0.99283,1e-05,0.80624]
[1780291015417,56.61,73374.85,0.0,0.99284,1e-05,0.80564]
[1780291020452,56.61,73374.36,0.0,0.99283,1e-05,0.80605]
[1780291023474,56.61,73378.7,0.0,0.99287,1e-05,0.80237]
[1780291028509,56.61,73371.64,0.0,0.99281,1e-05,0.80837]
[1780291033544,56.61,73368.55,0.0,0.99278,1e-05,0.811]
[1780291038580,56.61,73368.67,0.0,0.99279,1e-05,0.8109]
[1780291043618,56.61,73367.84,0.0,0.99278,1e-05,0.81161]
[1780291045628,56.61,73361.03,0.0,0.99272,1e-05,0.81745]
[1780291050663,56.61,73362.54,0.0,0.99273,1e-05,0.81615]
[1780291055699,56.61,73369.47,0.0,0.99281,1e-05,0.80847]
[1780291059727,56.61,73376.58,0.0,0.99287,1e-05,0.80243]
[1780291064763,56.61,73381.1,0.0,0.99291,1e-05,0.79862]
[1780291069797,56.61,73384.19,0.0,0.99293,1e-05,0.79601]
[1780291075840,56.61,73383.72,0.0,0.99293,1e-05,0.79641]
[1780291080874,56.61,73380.17,0.0,0.9929,1e-05,0.7994]
[1780291083896,56.61,73372.12,0.0,0.99283,1e-05,0.80622]
[1780291088930,56.61,73371.61,0.0,0.99283,1e-05,0.80665]
[1780291093965,56.61,73372.1,0.0,0.99283,1e-05,0.80623]
[1780291099001,56.61,73373.94,0.0,0.99285,1e-05,0.80467]
[1780291104035,56.61,73369.04,0.0,0.9928,1e-05,0.80884]
[1780291109073,56.61,73366.67,0.0,0.99278,1e-05,0.81086]
[1780291114109,56.61,73368.92,0.0,0.99282,1e-05,0.8072]
[1780291116122,56.61,73373.76,0.0,0.99286,1e-05,0.80309]
[1780291118909,56.61,73380.57,0.0,0.99292,1e-05,0.79733]
[1780291124180,56.61,73380.91,0.0,0.99292,1e-05,0.79705]
[1780291129215,56.61,73382.27,0.0,0.99293,1e-05,0.7959]
[1780291134251,56.61,73381.93,0.0,0.99293,1e-05,0.79619]
[1780291135258,56.61,73376.46,0.0,0.99288,1e-05,0.8008]
[1780291136266,56.61,73375.64,0.0,0.99288,1e-05,0.8015]
[1780291141300,56.61,73374.54,0.0,0.99287,1e-05,0.80243]
[1780291144322,56.61,73368.49,0.0,0.99281,1e-05,0.80756]
[1780291149360,56.61,73370.3,0.0,0.99283,1e-05,0.80602]
[1780291154395,56.61,73370.23,0.0,0.99283,1e-05,0.80608]
[1780291159432,56.61,73369.92,0.0,0.99283,1e-05,0.80635]
[1780291164465,56.61,73369.91,0.0,0.99283,1e-05,0.80636]
[1780291169501,56.61,73363.15,0.0,0.99277,1e-05,0.81212]
[1780291174535,56.61,73361.12,0.0,0.99276,1e-05,0.81211]
[1780291179570,56.61,73361.93,0.0,0.99277,1e-05,0.81141]
[1780291184605,56.61,73363.14,0.0,0.99278,1e-05,0.81038]
[1780291189642,56.61,73362.19,0.0,0.99277,1e-05,0.81119]
[1780291194676,56.61,73359.65,0.0,0.99275,1e-05,0.81336]
[1780291199711,56.61,73361.33,0.0,0.99277,1e-05,0.81193]
[1780291204745,56.61,73362.31,0.0,0.99278,1e-05,0.81109]
[1780291206759,56.61,73367.79,0.0,0.99282,1e-05,0.80642]
[1780291211795,56.61,73370.24,0.0,0.99284,1e-05,0.80433]
[1780291213810,56.61,73375.41,0.0,0.99289,1e-05,0.79996]
[1780291218843,56.61,73371.88,0.0,0.99286,1e-05,0.80294]
[1780291223879,56.61,73372.49,0.0,0.99286,1e-05,0.80243]
[1780291228913,56.61,73380.3,0.0,0.99293,1e-05,0.79583]
[1780291233948,56.61,73382.3,0.0,0.99296,1e-05,0.79243]
[1780291239758,56.61,73383.04,0.0,0.99297,1e-05,0.79181]
[1780291245032,56.61,73382.86,0.0,0.99297,1e-05,0.79196]
[1780291250071,56.61,73384.03,0.0,0.99298,1e-05,0.79098]
[1780291255106,56.61,73383.52,0.0,0.99297,1e-05,0.79141]
[1780291260142,56.61,73384.17,0.0,0.99298,1e-05,0.79086]
[1780291262162,56.61,73396.81,0.0,0.99309,1e-05,0.78034]
[1780291268203,56.61,73395.45,0.0,0.99307,1e-05,0.78147]
[1780291273236,56.61,73395.22,0.0,0.99307,1e-05,0.78166]
[1780291278268,56.61,73398.01,0.0,0.9931,1e-05,0.77935]
[1780291283302,56.61,73396.85,0.0,0.99309,1e-05,0.78031]
[1780291288338,56.61,73401.94,0.0,0.99313,1e-05,0.77611]
[1780291294380,56.61,73401.28,0.0,0.99314,1e-05,0.77495]
[1780291299414,56.61,73403.95,0.0,0.99316,1e-05,0.77276]
[1780291307471,56.61,73403.58,0.0,0.99316,1e-05,0.77306]
[1780291312507,56.61,73407.39,0.0,0.99319,1e-05,0.76994]
[1780291317540,56.61,73408.37,0.0,0.9932,1e-05,0.76914]
[1780291322579,56.61,73408.2,0.0,0.9932,1e-05,0.76927]
[1780291327612,56.61,73409.49,0.0,0.99321,1e-05,0.76822]
[1780291332647,56.61,73407.93,0.0,0.99319,1e-05,0.7695]
[1780291336676,56.61,73416.49,0.0,0.99326,1e-05,0.76252]
[1780291341710,56.61,73420.83,0.0,0.9933,1e-05,0.759]
[1780291346745,56.61,73423.88,0.0,0.99332,1e-05,0.75654]
[1780291351783,56.61,73423.13,0.0,0.99333,1e-05,0.75548]
[1780291356818,56.61,73428.33,0.0,0.99337,1e-05,0.7513]
[1780291361852,56.61,73427.74,0.0,0.99337,1e-05,0.75177]
[1780291366887,56.61,73429.28,0.0,0.99338,1e-05,0.75053]
[1780291371922,56.61,73429.9,0.0,0.99339,1e-05,0.75004]
[1780291373937,56.61,73424.53,0.0,0.99334,1e-05,0.75435]
[1780291374943,56.61,73406.94,0.0,0.9932,1e-05,0.76862]
[1780291375951,56.61,73395.51,0.0,0.9931,1e-05,0.77801]
[1780291381993,56.61,73393.79,0.0,0.99309,1e-05,0.77943]
[1780291385015,56.61,73399.97,0.0,0.99314,1e-05,0.77433]
[1780291390052,56.61,73399.7,0.0,0.99314,1e-05,0.77456]
[1780291395085,56.61,73400.64,0.0,0.99315,1e-05,0.77378]
[1780291400119,56.61,73399.64,0.0,0.99314,1e-05,0.77461]
[1780291405154,56.61,73398.29,0.0,0.99313,1e-05,0.77572]
[1780291410189,56.61,73398.77,0.0,0.99313,1e-05,0.77532]
[1780291412221,56.61,73393.72,0.0,0.9931,1e-05,0.77779]
[1780291417256,56.61,73393.92,0.0,0.99311,1e-05,0.77762]
[1780291424305,56.61,73394.17,0.0,0.99311,1e-05,0.77741]
[1780291429339,56.61,73393.84,0.0,0.9931,1e-05,0.77769]
[1780291434374,56.61,73395.18,0.0,0.99312,1e-05,0.77658]
[1780291439410,56.61,73394.72,0.0,0.99311,1e-05,0.77696]
[1780291446460,56.61,73394.26,0.0,0.99311,1e-05,0.77734]
[1780291451494,56.61,73391.85,0.0,0.99309,1e-05,0.77933]
[1780291454519,56.61,73376.31,0.0,0.99296,1e-05,0.79228]
[1780291455526,56.61,73372.08,0.0,0.99292,1e-05,0.79584]
[1780291461311,56.61,73371.22,0.0,0.99291,1e-05,0.79656]
[1780291468618,56.61,73369.97,0.0,0.9929,1e-05,0.79762]
[1780291473655,56.61,73370.76,0.0,0.99292,1e-05,0.79522]
[1780291479698,56.61,73369.8,0.0,0.99292,1e-05,0.79603]
[1780291484731,56.61,73368.44,0.0,0.9929,1e-05,0.79717]
[1780291489765,56.61,73370.26,0.0,0.99292,1e-05,0.79564]
[1780291492788,56.61,73362.82,0.0,0.99285,1e-05,0.80193]
[1780291493794,56.61,73360.01,0.0,0.99283,1e-05,0.80431]
[1780291498831,56.61,73359.19,0.0,0.99282,1e-05,0.80501]
[1780291504872,56.61,73356.93,0.0,0.9928,1e-05,0.80693]
[1780291506884,56.61,73349.25,0.0,0.99274,1e-05,0.8135]
[1780291509906,56.61,73339.96,0.0,0.99265,1e-05,0.82151]
[1780291510913,56.61,73331.41,0.0,0.99258,1e-05,0.82893]
[1780291513934,56.61,73326.33,0.0,0.99253,1e-05,0.83337]
[1780291515949,56.61,73319.26,0.0,0.99247,1e-05,0.83958]
[1780291518969,56.61,73313.26,0.0,0.99241,1e-05,0.84488]
[1780291524004,56.61,73313.07,0.0,0.99241,1e-05,0.84505]
[1780291527024,56.61,73306.53,0.0,0.99235,1e-05,0.85086]
[1780291532061,56.61,73306.32,0.0,0.99237,1e-05,0.84923]
[1780291536090,56.61,73301.82,0.0,0.99232,1e-05,0.85325]
[1780291537094,56.61,73295.66,0.0,0.99227,1e-05,0.85876]
[1780291541124,56.61,73294.55,0.0,0.99226,1e-05,0.85976]
[1780291542130,56.61,73294.62,0.0,0.99226,1e-05,0.8597]
[1780291547167,56.61,73297.07,0.0,0.99228,1e-05,0.8575]
[1780291548171,56.61,73291.65,0.0,0.99223,1e-05,0.86237]
[1780291551192,56.61,73286.24,0.0,0.99218,1e-05,0.86726]
[1780291553206,56.61,73280.54,0.0,0.99212,1e-05,0.87244]
[1780291558245,56.61,73279.67,0.0,0.99212,1e-05,0.87323]
[1780291561270,56.61,73284.99,0.0,0.99217,1e-05,0.86839]
[1780291562279,56.61,73290.05,0.0,0.99221,1e-05,0.86382]
[1780291567313,56.61,73294.45,0.0,0.99226,1e-05,0.85985]
[1780291570332,56.61,73287.86,0.0,0.99219,1e-05,0.8658]
[1780291575368,56.61,73286.09,0.0,0.99218,1e-05,0.8674]
[1780291580403,56.61,73291.66,0.0,0.99223,1e-05,0.86236]
[1780291581411,56.61,73298.13,0.0,0.99229,1e-05,0.85655]
[1780291582417,56.61,73303.34,0.0,0.99234,1e-05,0.85189]
[1780291587453,56.61,73303.86,0.0,0.99234,1e-05,0.85142]
[1780291592488,56.61,73302.59,0.0,0.99235,1e-05,0.85074]
[1780291597524,56.61,73302.79,0.0,0.99235,1e-05,0.85056]
[1780291602559,56.61,73303.94,0.0,0.99236,1e-05,0.84954]
[1780291607593,56.61,73304.39,0.0,0.99236,1e-05,0.84914]
[1780291612630,56.61,73304.16,0.0,0.99236,1e-05,0.84934]
[1780291617665,56.61,73304.96,0.0,0.99237,1e-05,0.84863]
[1780291622705,56.61,73306.25,0.0,0.99238,1e-05,0.84748]
[1780291627737,56.61,73297.21,0.0,0.9923,1e-05,0.85555]
[1780291628746,56.61,73296.51,0.0,0.99229,1e-05,0.85618]
[1780291633781,56.61,73293.59,0.0,0.99226,1e-05,0.8588]
[1780291638814,56.61,73291.8,0.0,0.99225,1e-05,0.86041]
[1780291640830,56.61,73286.61,0.0,0.9922,1e-05,0.86509]
[1780291642843,56.61,73284.3,0.0,0.99218,1e-05,0.86718]
[1780291647879,56.61,73279.1,0.0,0.99213,1e-05,0.8719]
[1780291649894,56.61,73265.57,0.0,0.992,1e-05,0.88429]
[1780291650901,56.61,73263.52,0.0,0.99198,1e-05,0.88617]
[1780291655938,56.61,73264.34,0.0,0.992,1e-05,0.88355]
[1780291660975,56.61,73263.89,0.0,0.992,1e-05,0.88396]
[1780291662985,56.61,73271.01,0.0,0.99207,1e-05,0.87743]
[1780291664998,56.61,73277.41,0.0,0.99213,1e-05,0.87159]
[1780291670039,56.61,73276.98,0.0,0.99212,1e-05,0.87198]
[1780291675071,56.61,73283.88,0.0,0.99219,1e-05,0.86572]
[1780291680107,56.61,73286.38,0.0,0.99221,1e-05,0.86346]
[1780291685143,56.61,73283.89,0.0,0.99219,1e-05,0.86571]
[1780291686148,56.61,73275.01,0.0,0.9921,1e-05,0.87377]
[1780291691183,56.61,73276.23,0.0,0.99212,1e-05,0.87266]
[1780291696219,56.61,73274.84,0.0,0.9921,1e-05,0.87393]
[1780291701254,56.61,73274.11,0.0,0.9921,1e-05,0.8746]
[1780291706289,56.61,73270.09,0.0,0.99206,1e-05,0.87827]
[1780291711326,56.61,73267.38,0.0,0.99205,1e-05,0.87889]
[1780291716360,56.61,73268.81,0.0,0.99206,1e-05,0.87758]
[1780291721395,56.61,73270.28,0.0,0.99208,1e-05,0.87624]
[1780291726431,56.61,73266.35,0.0,0.99204,1e-05,0.87984]
[1780291732472,56.61,73265.6,0.0,0.99203,1e-05,0.88053]
[1780291737508,56.61,73266.8,0.0,0.99204,1e-05,0.87943]
[1780291742543,56.61,73269.87,0.0,0.99207,1e-05,0.87661]
[1780291747580,56.61,73267.26,0.0,0.99205,1e-05,0.879]
[1780291752615,56.61,73264.64,0.0,0.99202,1e-05,0.88141]
[1780291757650,56.61,73263.76,0.0,0.99201,1e-05,0.88222]
[1780291759667,56.61,73257.29,0.0,0.99195,1e-05,0.88818]
[1780291760674,56.61,73251.69,0.0,0.9919,1e-05,0.89338]
[1780291763473,56.61,73246.36,0.0,0.99185,1e-05,0.89834]
[1780291768729,56.61,73244.25,0.0,0.99182,1e-05,0.90031]
[1780291773764,56.61,73244.28,0.0,0.99184,1e-05,0.89839]
[1780291777792,56.61,73249.35,0.0,0.99189,1e-05,0.89367]
[1780291780814,56.61,73254.9,0.0,0.99194,1e-05,0.88852]
[1780291785849,56.61,73252.4,0.0,0.99192,1e-05,0.89083]
[1780291790884,56.61,73252.32,0.0,0.99192,1e-05,0.89091]
[1780291795920,56.61,73246.58,0.0,0.99186,1e-05,0.89625]
[1780291800956,56.61,73244.32,0.0,0.99184,1e-05,0.89835]
[1780291803974,56.61,73250.3,0.0,0.9919,1e-05,0.89278]
[1780291809018,56.61,73251.82,0.0,0.99191,1e-05,0.89137]
[1780291814054,56.61,73259.28,0.0,0.99199,1e-05,0.88447]
[1780291816083,56.61,73264.57,0.0,0.99204,1e-05,0.87961]
[1780291821118,56.61,73263.88,0.0,0.99203,1e-05,0.88024]
[1780291825148,56.61,73255.02,0.0,0.99195,1e-05,0.88841]
[1780291826156,56.61,73250.99,0.0,0.99191,1e-05,0.89214]
[1780291827163,56.61,73256.25,0.0,0.99196,1e-05,0.88727]
[1780291829177,56.61,73264.93,0.0,0.99204,1e-05,0.87928]
[1780291831191,56.61,73265.35,0.0,0.99206,1e-05,0.87703]
[1780291836231,56.61,73260.76,0.0,0.99202,1e-05,0.88124]
[1780291841267,56.61,73262.23,0.0,0.99203,1e-05,0.87989]
[1780291846301,56.61,73262.19,0.0,0.99203,1e-05,0.87993]
[1780291851337,56.61,73265.14,0.0,0.99206,1e-05,0.87722]
[1780291855364,56.61,73259.72,0.0,0.99201,1e-05,0.8822]
[1780291860400,56.61,73263.08,0.0,0.99204,1e-05,0.87911]
[1780291862415,56.61,73273.46,0.0,0.99214,1e-05,0.86963]
[1780291863424,56.61,73281.87,0.0,0.99222,1e-05,0.86202]
[1780291864428,56.61,73282.76,0.0,0.99223,1e-05,0.86121]
[1780291867452,56.61,73287.97,0.0,0.99227,1e-05,0.85652]
[1780291872486,56.61,73286.88,0.0,0.99226,1e-05,0.8575]
[1780291877521,56.61,73290.36,0.0,0.9923,1e-05,0.85438]
[1780291880541,56.61,73296.43,0.0,0.99235,1e-05,0.84896]
[1780291881549,56.61,73301.65,0.0,0.9924,1e-05,0.84432]
[1780291883562,56.61,73305.5,0.0,0.99244,1e-05,0.84091]
[1780291888598,56.61,73304.47,0.0,0.99243,1e-05,0.84182]
[1780291893633,56.61,73309.24,0.0,0.99249,1e-05,0.83581]
[1780291898668,56.61,73315.72,0.0,0.99255,1e-05,0.83013]
[1780291903705,56.61,73311.05,0.0,0.9925,1e-05,0.83422]
[1780291905717,56.61,73302.47,0.0,0.99242,1e-05,0.84178]
[1780291906724,56.61,73300.79,0.0,0.99241,1e-05,0.84327]
[1780291911759,56.61,73300.61,0.0,0.99241,1e-05,0.84343]
[1780291917801,56.61,73299.47,0.0,0.9924,1e-05,0.84444]
[1780291921832,56.61,73293.54,0.0,0.99234,1e-05,0.84972]
[1780291924851,56.61,73289.39,0.0,0.9923,1e-05,0.85342]
[1780291929889,56.61,73288.92,0.0,0.9923,1e-05,0.85384]
[1780291934923,56.61,73295.53,0.0,0.99236,1e-05,0.84794]
[1780291935930,56.61,73297.9,0.0,0.99238,1e-05,0.84583]
[1780291940964,56.61,73300.29,0.0,0.9924,1e-05,0.84371]
[1780291946001,56.61,73303.17,0.0,0.99243,1e-05,0.84116]
[1780291948776,56.61,73310.67,0.0,0.9925,1e-05,0.83455]
[1780291950029,56.61,73315.72,0.0,0.99255,1e-05,0.83013]
[1780291951037,56.61,73316.75,0.0,0.99257,1e-05,0.82744]
[1780291953050,56.61,73316.12,0.0,0.99256,1e-05,0.82799]
[1780291958849,56.61,73317.42,0.0,0.99258,1e-05,0.82685]
[1780291964136,56.61,73320.57,0.0,0.9926,1e-05,0.82411]
[1780291969166,56.61,73323.02,0.0,0.99263,1e-05,0.82198]
[1780291974200,56.61,73322.53,0.0,0.99262,1e-05,0.82241]
[1780291979234,56.61,73320.84,0.0,0.99261,1e-05,0.82387]
[1780291984271,56.61,73318.39,0.0,0.99258,1e-05,0.82601]
[1780291990312,56.61,73316.34,0.0,0.99257,1e-05,0.82779]
[1780291995348,56.61,73319.95,0.0,0.9926,1e-05,0.82465]
[1780291998367,56.61,73325.33,0.0,0.99265,1e-05,0.81998]
[1780292000382,56.61,73315.42,0.0,0.99256,1e-05,0.8286]
[1780292002397,56.61,73315.14,0.0,0.99256,1e-05,0.82884]
[1780292007429,56.61,73316.51,0.0,0.99257,1e-05,0.82765]
[1780292012467,56.61,73316.08,0.0,0.99258,1e-05,0.82623]
[1780292017501,56.61,73316.2,0.0,0.99258,1e-05,0.82613]
[1780292022535,56.61,73312.79,0.0,0.99255,1e-05,0.82911]
[1780292023542,56.61,73307.25,0.0,0.9925,1e-05,0.83396]
[1780292024550,56.61,73304.44,0.0,0.99247,1e-05,0.83643]
[1780292029588,56.61,73298.98,0.0,0.99242,1e-05,0.84125]
[1780292031600,56.61,73292.17,0.0,0.99236,1e-05,0.8473]
[1780292035631,56.61,73297.45,0.0,0.99241,1e-05,0.84261]
[1780292040666,56.61,73297.81,0.0,0.99241,1e-05,0.84229]
[1780292045699,56.61,73297.55,0.0,0.99241,1e-05,0.84252]
[1780292051746,56.61,73297.41,0.0,0.99241,1e-05,0.84264]
[1780292056777,56.61,73297.84,0.0,0.99241,1e-05,0.84226]
[1780292061814,56.61,73300.7,0.0,0.99244,1e-05,0.83973]
[1780292066850,56.61,73301.24,0.0,0.99245,1e-05,0.83925]
[1780292071884,56.61,73297.6,0.0,0.99243,1e-05,0.84066]
[1780292076919,56.61,73297.65,0.0,0.99243,1e-05,0.84062]
[1780292081954,56.61,73297.2,0.0,0.99242,1e-05,0.84102]
[1780292086988,56.61,73296.49,0.0,0.99242,1e-05,0.84165]
[1780292092024,56.61,73296.74,0.0,0.99242,1e-05,0.84143]
[1780292097067,56.61,73299.9,0.0,0.99245,1e-05,0.83863]
[1780292102093,56.61,73303.19,0.0,0.99248,1e-05,0.83573]
[1780292109908,56.61,73300.84,0.0,0.99246,1e-05,0.8378]
[1780292115184,56.61,73303.44,0.0,0.99248,1e-05,0.83551]
[1780292118206,56.61,73307.88,0.0,0.99252,1e-05,0.83161]
[1780292123241,56.61,73309.1,0.0,0.99253,1e-05,0.83054]
[1780292128275,56.61,73308.55,0.0,0.99253,1e-05,0.83102]
[1780292133320,56.61,73307.0,0.0,0.99253,1e-05,0.83059]
[1780292138349,56.61,73307.48,0.0,0.99253,1e-05,0.83017]
[1780292143385,56.61,73308.19,0.0,0.99254,1e-05,0.82954]
[1780292149428,56.61,73308.66,0.0,0.99254,1e-05,0.82913]
[1780292151442,56.61,73303.58,0.0,0.9925,1e-05,0.83359]
[1780292153456,56.61,73299.92,0.0,0.99246,1e-05,0.83681]
[1780292159498,56.61,73296.98,0.0,0.99244,1e-05,0.8394]
[1780292163529,56.61,73289.72,0.0,0.99237,1e-05,0.84584]
[1780292164537,56.61,73289.55,0.0,0.99237,1e-05,0.84599]
[1780292169573,56.61,73288.21,0.0,0.99236,1e-05,0.84718]
[1780292171586,56.61,73298.19,0.0,0.99245,1e-05,0.83833]
[1780292172593,56.61,73299.86,0.0,0.99246,1e-05,0.83686]
[1780292177629,56.61,73304.69,0.0,0.99251,1e-05,0.83261]
[1780292180650,56.61,73310.17,0.0,0.99256,1e-05,0.82781]
[1780292185685,56.61,73309.49,0.0,0.99255,1e-05,0.82841]
[1780292190720,56.61,73308.96,0.0,0.99255,1e-05,0.82887]
[1780292195755,56.61,73309.26,0.0,0.99256,1e-05,0.82682]
[1780292198778,56.61,73301.94,0.0,0.9925,1e-05,0.83323]
[1780292199784,56.61,73295.11,0.0,0.99244,1e-05,0.83925]
[1780292200545,56.61,73294.31,0.0,0.99243,1e-05,0.83995]
[1780292205826,56.61,73290.4,0.0,0.99239,1e-05,0.84342]
[1780292210861,56.61,73282.88,0.0,0.99232,1e-05,0.85012]
[1780292211868,56.61,73277.69,0.0,0.99228,1e-05,0.85476]
[1780292214889,56.61,73276.54,0.0,0.99226,1e-05,0.8558]
[1780292219924,56.61,73273.34,0.0,0.99223,1e-05,0.85868]
[1780292223954,56.61,73265.96,0.0,0.99216,1e-05,0.86535]
[1780292224960,56.61,73258.22,0.0,0.99209,1e-05,0.87239]
[1780292225967,56.61,73251.63,0.0,0.99203,1e-05,0.87843]
[1780292226973,56.61,73248.78,0.0,0.992,1e-05,0.88105]
[1780292232022,56.61,73250.12,0.0,0.99201,1e-05,0.87981]
[1780292234048,56.61,73244.02,0.0,0.99196,1e-05,0.88544]
[1780292235058,56.61,73235.27,0.0,0.99187,1e-05,0.89356]
[1780292236061,56.61,73227.52,0.0,0.99179,1e-05,0.9008]
[1780292237069,56.61,73227.3,0.0,0.99179,1e-05,0.90101]
[1780292240090,56.61,73224.82,0.0,0.99177,1e-05,0.90334]
[1780292241096,56.61,73229.58,0.0,0.99181,1e-05,0.89887]
[1780292246131,56.61,73236.04,0.0,0.99188,1e-05,0.89284]
[1780292250160,56.61,73244.42,0.0,0.99196,1e-05,0.88507]
[1780292251169,56.61,73250.63,0.0,0.99204,1e-05,0.87748]
[1780292255209,56.61,73255.26,0.0,0.99208,1e-05,0.87324]
[1780292256209,56.61,73248.44,0.0,0.99201,1e-05,0.87949]
[1780292263258,56.61,73247.37,0.0,0.992,1e-05,0.88047]
[1780292268293,56.61,73249.71,0.0,0.99203,1e-05,0.87832]
[1780292273330,56.61,73251.03,0.0,0.99204,1e-05,0.87711]
[1780292278364,56.61,73252.56,0.0,0.99205,1e-05,0.87571]
[1780292281385,56.61,73258.09,0.0,0.99211,1e-05,0.87065]
[1780292283400,56.61,73258.7,0.0,0.99211,1e-05,0.8701]
[1780292288435,56.61,73257.29,0.0,0.9921,1e-05,0.87138]
[1780292290448,56.61,73265.49,0.0,0.99218,1e-05,0.86393]
[1780292292463,56.61,73266.09,0.0,0.99218,1e-05,0.86338]
[1780292297499,56.61,73266.26,0.0,0.99218,1e-05,0.86323]
[1780292302533,56.61,73267.22,0.0,0.99219,1e-05,0.86236]
[1780292306561,56.61,73273.44,0.0,0.99225,1e-05,0.85675]
[1780292311598,56.61,73274.63,0.0,0.99228,1e-05,0.85384]
[1780292316633,56.61,73277.22,0.0,0.9923,1e-05,0.85152]
[1780292321670,56.61,73274.65,0.0,0.99228,1e-05,0.85383]
[1780292322674,56.61,73268.49,0.0,0.99222,1e-05,0.85937]
[1780292323681,56.61,73267.07,0.0,0.99221,1e-05,0.86065]
[1780292328721,56.61,73269.33,0.0,0.99223,1e-05,0.85861]
[1780292333755,56.61,73270.79,0.0,0.99224,1e-05,0.8573]
[1780292338791,56.61,73271.41,0.0,0.99225,1e-05,0.85674]
[1780292343827,56.61,73270.3,0.0,0.99224,1e-05,0.85774]
[1780292346849,56.61,73287.64,0.0,0.9924,1e-05,0.84224]
[1780292347856,56.61,73288.4,0.0,0.99241,1e-05,0.84156]
[1780292352890,56.61,73287.18,0.0,0.9924,1e-05,0.84264]
[1780292357929,56.61,73289.57,0.0,0.99242,1e-05,0.84053]
[1780292360950,56.61,73293.93,0.0,0.99246,1e-05,0.83667]
[1780292365985,56.61,73289.9,0.0,0.99242,1e-05,0.84023]
[1780292371021,56.61,73289.94,0.0,0.99244,1e-05,0.83839]
[1780292376055,56.61,73291.41,0.0,0.99245,1e-05,0.83709]
[1780292381097,56.61,73292.84,0.0,0.99246,1e-05,0.83583]
[1780292386131,56.61,73290.93,0.0,0.99245,1e-05,0.83751]
[1780292391167,56.61,73290.25,0.0,0.99244,1e-05,0.83811]
[1780292396204,56.61,73290.47,0.0,0.99244,1e-05,0.83792]
[1780292401239,56.61,73291.68,0.0,0.99245,1e-05,0.83685]
[1780292402245,56.61,73297.21,0.0,0.9925,1e-05,0.83198]
[1780292403254,56.61,73298.4,0.0,0.99251,1e-05,0.83094]
[1780292407280,56.61,73304.36,0.0,0.99257,1e-05,0.82572]
[1780292408287,56.61,73309.18,0.0,0.99261,1e-05,0.82152]
[1780292413325,56.61,73310.71,0.0,0.99262,1e-05,0.82019]
[1780292419087,56.61,73313.73,0.0,0.99265,1e-05,0.81758]
[1780292422390,56.61,73308.02,0.0,0.9926,1e-05,0.82253]
[1780292423396,56.61,73306.58,0.0,0.99259,1e-05,0.82379]
[1780292429157,56.61,73304.91,0.0,0.99257,1e-05,0.82524]
[1780292434476,56.61,73306.28,0.0,0.9926,1e-05,0.82226]
[1780292439507,56.61,73306.98,0.0,0.99261,1e-05,0.82165]
[1780292444541,56.61,73307.2,0.0,0.99261,1e-05,0.82146]
[1780292451593,56.61,73307.04,0.0,0.99261,1e-05,0.8216]
[1780292459369,56.61,73305.31,0.0,0.99259,1e-05,0.8231]
[1780292464684,56.61,73306.75,0.0,0.9926,1e-05,0.82185]
[1780292469720,56.61,73306.46,0.0,0.9926,1e-05,0.8221]
[1780292474755,56.61,73305.78,0.0,0.9926,1e-05,0.82269]
[1780292479792,56.61,73307.24,0.0,0.99261,1e-05,0.82142]
[1780292484828,56.61,73308.02,0.0,0.99262,1e-05,0.82075]
[1780292490867,56.61,73306.22,0.0,0.9926,1e-05,0.82231]
[1780292495906,56.61,73304.91,0.0,0.9926,1e-05,0.82166]
[1780292501945,56.61,73305.0,0.0,0.9926,1e-05,0.82158]
[1780292504966,56.61,73296.66,0.0,0.99253,1e-05,0.82886]
[1780292506980,56.61,73298.15,0.0,0.99254,1e-05,0.82756]
[1780292512017,56.61,73297.75,0.0,0.99254,1e-05,0.82791]
[1780292514029,56.61,73309.39,0.0,0.99264,1e-05,0.81777]
[1780292515036,56.61,73311.83,0.0,0.99267,1e-05,0.81566]
[1780292520071,56.61,73308.46,0.0,0.99264,1e-05,0.81858]
[1780292525106,56.61,73312.06,0.0,0.99267,1e-05,0.81546]
[1780292530140,56.61,73312.49,0.0,0.99267,1e-05,0.81509]
[1780292535176,56.61,73312.4,0.0,0.99267,1e-05,0.81517]
[1780292540212,56.61,73312.66,0.0,0.99267,1e-05,0.81495]
[1780292545245,56.61,73313.02,0.0,0.99268,1e-05,0.81464]
[1780292551290,56.61,73312.87,0.0,0.99269,1e-05,0.81299]
[1780292556323,56.61,73311.15,0.0,0.99268,1e-05,0.81447]
[1780292561359,56.61,73310.68,0.0,0.99267,1e-05,0.81488]
[1780292566393,56.61,73310.41,0.0,0.99267,1e-05,0.81511]
[1780292572450,56.61,73310.16,0.0,0.99267,1e-05,0.81533]
[1780292577484,56.61,73309.55,0.0,0.99266,1e-05,0.81586]
[1780292582522,56.61,73306.34,0.0,0.99263,1e-05,0.81864]
[1780292584532,56.61,73299.64,0.0,0.99257,1e-05,0.82446]
[1780292590294,56.61,73302.79,0.0,0.9926,1e-05,0.82172]
[1780292595620,56.61,73306.79,0.0,0.99264,1e-05,0.81824]
[1780292600365,56.61,73312.09,0.0,0.99268,1e-05,0.81366]
[1780292606697,56.61,73312.64,0.0,0.99269,1e-05,0.81319]
[1780292611733,56.61,73313.69,0.0,0.99271,1e-05,0.81051]
[1780292616767,56.61,73314.08,0.0,0.99272,1e-05,0.81017]
[1780292622811,56.61,73313.83,0.0,0.99271,1e-05,0.81039]
[1780292625832,56.61,73320.91,0.0,0.99278,1e-05,0.80432]
[1780292627847,56.61,73327.16,0.0,0.99283,1e-05,0.79899]
[1780292632882,56.61,73322.28,0.0,0.99279,1e-05,0.80315]
[1780292636915,56.61,73313.0,0.0,0.99271,1e-05,0.8111]
[1780292641952,56.61,73311.21,0.0,0.99269,1e-05,0.81264]
[1780292646986,56.61,73311.02,0.0,0.99269,1e-05,0.81281]
[1780292654038,56.61,73307.97,0.0,0.99266,1e-05,0.81544]
[1780292659073,56.61,73307.94,0.0,0.99266,1e-05,0.81547]
[1780292664107,56.61,73308.9,0.0,0.99267,1e-05,0.81464]
[1780292669143,56.61,73307.43,0.0,0.99266,1e-05,0.81591]
[1780292674177,56.61,73308.77,0.0,0.99268,1e-05,0.81297]
[1780292679214,56.61,73308.82,0.0,0.99269,1e-05,0.81293]
[1780292685260,56.61,73311.26,0.0,0.99271,1e-05,0.81083]
[1780292687269,56.61,73320.13,0.0,0.99279,1e-05,0.80322]
[1780292688275,56.61,73322.23,0.0,0.9928,1e-05,0.80143]
[1780292693311,56.61,73322.85,0.0,0.99281,1e-05,0.8009]
[1780292698346,56.61,73325.0,0.0,0.99283,1e-05,0.79907]
[1780292703384,56.61,73321.11,0.0,0.99279,1e-05,0.80239]
[1780292708421,56.61,73318.44,0.0,0.99277,1e-05,0.80467]
[1780292713455,56.61,73318.18,0.0,0.99277,1e-05,0.80489]
[1780292718489,56.61,73315.02,0.0,0.99274,1e-05,0.8076]
[1780292724531,56.61,73315.01,0.0,0.99274,1e-05,0.8076]
[1780292729566,56.61,73315.18,0.0,0.99274,1e-05,0.80746]
[1780292734602,56.61,73317.33,0.0,0.99278,1e-05,0.80385]
[1780292735610,56.61,73310.07,0.0,0.99271,1e-05,0.81008]
[1780292736616,56.61,73306.85,0.0,0.99268,1e-05,0.81285]
[1780292741651,56.61,73304.85,0.0,0.99267,1e-05,0.81458]
[1780292747692,56.61,73303.15,0.0,0.99265,1e-05,0.81605]
[1780292757472,56.61,73303.14,0.0,0.99265,1e-05,0.81606]
[1780292762798,56.61,73301.97,0.0,0.99264,1e-05,0.81707]
[1780292768550,56.61,73304.07,0.0,0.99266,1e-05,0.81525]
[1780292773877,56.61,73305.56,0.0,0.99267,1e-05,0.81397]
[1780292778912,56.61,73305.94,0.0,0.99268,1e-05,0.81364]
[1780292783948,56.61,73303.37,0.0,0.99265,1e-05,0.81586]
[1780292788985,56.61,73304.89,0.0,0.99267,1e-05,0.81454]
[1780292796033,56.61,73304.62,0.0,0.99268,1e-05,0.813]
[1780292802076,56.61,73304.68,0.0,0.99268,1e-05,0.81295]
[1780292807112,56.61,73304.78,0.0,0.99268,1e-05,0.81286]
[1780292812148,56.61,73304.67,0.0,0.99268,1e-05,0.81295]
[1780292817182,56.61,73305.47,0.0,0.99269,1e-05,0.81226]
[1780292819195,56.61,73313.24,0.0,0.99276,1e-05,0.80559]
[1780292821209,56.61,73315.45,0.0,0.99278,1e-05,0.8037]
[1780292826244,56.61,73318.27,0.0,0.9928,1e-05,0.80129]
[1780292832288,56.61,73316.87,0.0,0.99279,1e-05,0.80248]
[1780292837324,56.61,73313.53,0.0,0.99276,1e-05,0.80534]
[1780292842358,56.61,73315.69,0.0,0.99278,1e-05,0.80349]
[1780292846386,56.61,73321.07,0.0,0.99282,1e-05,0.7989]
[1780292848400,56.61,73324.42,0.0,0.99285,1e-05,0.79606]
[1780292853435,56.61,73327.43,0.0,0.9929,1e-05,0.79176]
[1780292858470,56.61,73330.64,0.0,0.99292,1e-05,0.78905]
[1780292860484,56.61,73338.57,0.0,0.99299,1e-05,0.7824]
[1780292863505,56.61,73339.31,0.0,0.993,1e-05,0.78178]
[1780292868540,56.61,73343.52,0.0,0.99303,1e-05,0.77827]
[1780292873575,56.61,73343.45,0.0,0.99303,1e-05,0.77833]
[1780292878610,56.61,73344.35,0.0,0.99304,1e-05,0.77758]
[1780292881631,56.61,73349.61,0.0,0.99309,1e-05,0.77322]
[1780292886666,56.61,73344.71,0.0,0.99304,1e-05,0.77728]
[1780292891706,56.61,73345.19,0.0,0.99305,1e-05,0.77688]
[1780292892707,56.61,73340.08,0.0,0.993,1e-05,0.78114]
[1780292894723,56.61,73332.55,0.0,0.99294,1e-05,0.78745]
[1780292895728,56.61,73331.74,0.0,0.99293,1e-05,0.78813]
[1780292900765,56.61,73333.56,0.0,0.99295,1e-05,0.7866]
[1780292905799,56.61,73333.54,0.0,0.99295,1e-05,0.78662]
[1780292910833,56.61,73334.03,0.0,0.99295,1e-05,0.7862]
[1780292919630,56.61,73332.94,0.0,0.99296,1e-05,0.78538]
[1780292924932,56.61,73334.0,0.0,0.99297,1e-05,0.78449]
[1780292929967,56.61,73333.92,0.0,0.99297,1e-05,0.78456]
[1780292935001,56.61,73335.0,0.0,0.99298,1e-05,0.78365]
[1780292940039,56.61,73339.26,0.0,0.99301,1e-05,0.78009]
[1780292945073,56.61,73341.43,0.0,0.99303,1e-05,0.77829]
[1780292951117,56.61,73343.1,0.0,0.99305,1e-05,0.7769]
[1780292954135,56.61,73358.16,0.0,0.99317,1e-05,0.76446]
[1780292956150,56.61,73360.85,0.0,0.9932,1e-05,0.76226]
[1780292961186,56.61,73360.48,0.0,0.99319,1e-05,0.76256]
[1780292966222,56.61,73358.56,0.0,0.99318,1e-05,0.76413]
[1780292971256,56.61,73358.5,0.0,0.99319,1e-05,0.76248]
[1780292976291,56.61,73359.17,0.0,0.9932,1e-05,0.76193]
[1780292981325,56.61,73354.65,0.0,0.99316,1e-05,0.76564]
[1780292986360,56.61,73350.14,0.0,0.99312,1e-05,0.76935]
[1780292991395,56.61,73356.71,0.0,0.99318,1e-05,0.76395]
[1780292993418,56.61,73344.06,0.0,0.99307,1e-05,0.77438]
[1780292994422,56.61,73322.77,0.0,0.99289,1e-05,0.7922]
[1780292995429,56.61,73317.44,0.0,0.99284,1e-05,0.79672]
[1780292996436,56.61,73319.58,0.0,0.99286,1e-05,0.7949]
[1780293001470,56.61,73314.83,0.0,0.99282,1e-05,0.79894]
[1780293006505,56.61,73314.37,0.0,0.99281,1e-05,0.79933]
[1780293011544,56.61,73313.07,0.0,0.9928,1e-05,0.80044]
[1780293015570,56.61,73305.83,0.0,0.99274,1e-05,0.80663]
[1780293017589,56.61,73297.85,0.0,0.99267,1e-05,0.8135]
[1780293019601,56.61,73292.16,0.0,0.99261,1e-05,0.81843]
[1780293024633,56.61,73292.84,0.0,0.99262,1e-05,0.81784]
[1780293030678,56.61,73292.66,0.0,0.99262,1e-05,0.818]
[1780293031683,56.61,73306.66,0.0,0.99276,1e-05,0.80415]
[1780293032690,56.61,73315.32,0.0,0.99284,1e-05,0.79676]
[1780293034703,56.61,73309.38,0.0,0.99278,1e-05,0.80182]
[1780293039738,56.61,73309.71,0.0,0.99279,1e-05,0.80154]
[1780293046789,56.61,73309.78,0.0,0.99279,1e-05,0.80148]
[1780293051823,56.61,73310.85,0.0,0.9928,1e-05,0.80057]
[1780293056860,56.61,73309.97,0.0,0.99279,1e-05,0.80132]
[1780293060886,56.61,73315.19,0.0,0.99283,1e-05,0.79687]
[1780293061894,56.61,73324.68,0.0,0.99292,1e-05,0.78884]
[1780293062902,56.61,73324.77,0.0,0.99292,1e-05,0.78877]
[1780293067937,56.61,73333.23,0.0,0.99299,1e-05,0.78167]
[1780293068943,56.61,73338.92,0.0,0.99304,1e-05,0.77692]
[1780293069952,56.61,73339.54,0.0,0.99305,1e-05,0.77641]
[1780293074985,56.61,73336.29,0.0,0.99302,1e-05,0.77911]
[1780293080026,56.61,73336.5,0.0,0.99302,1e-05,0.77894]
[1780293085059,56.61,73332.93,0.0,0.99299,1e-05,0.78192]
[1780293090857,56.61,73332.3,0.0,0.99298,1e-05,0.78245]
[1780293096137,56.61,73331.41,0.0,0.99299,1e-05,0.78145]
[1780293101173,56.61,73330.28,0.0,0.99298,1e-05,0.7824]
[1780293106207,56.61,73330.48,0.0,0.99298,1e-05,0.78223]
[1780293112249,56.61,73330.16,0.0,0.99298,1e-05,0.7825]
[1780293117284,56.61,73329.64,0.0,0.99298,1e-05,0.78294]
[1780293122320,56.61,73326.55,0.0,0.99295,1e-05,0.78553]
[1780293127355,56.61,73327.74,0.0,0.99296,1e-05,0.78453]
[1780293132389,56.61,73326.47,0.0,0.99295,1e-05,0.78559]
[1780293139442,56.61,73329.66,0.0,0.99298,1e-05,0.78292]
[1780293144475,56.61,73329.79,0.0,0.99298,1e-05,0.78281]
[1780293149510,56.61,73326.78,0.0,0.99295,1e-05,0.78533]
[1780293154546,56.61,73326.73,0.0,0.99297,1e-05,0.78364]
[1780293159582,56.61,73324.61,0.0,0.99295,1e-05,0.78542]
[1780293164615,56.61,73322.95,0.0,0.99293,1e-05,0.78681]
[1780293169651,56.61,73322.27,0.0,0.99293,1e-05,0.78738]
[1780293174685,56.61,73322.96,0.0,0.99293,1e-05,0.7868]
[1780293179720,56.61,73319.55,0.0,0.9929,1e-05,0.78968]
[1780293182742,56.61,73313.8,0.0,0.99285,1e-05,0.79454]
[1780293183748,56.61,73307.76,0.0,0.9928,1e-05,0.79968]
[1780293184755,56.61,73305.17,0.0,0.99278,1e-05,0.80189]
[1780293188785,56.61,73302.52,0.0,0.99275,1e-05,0.80415]
[1780293193819,56.61,73302.87,0.0,0.99276,1e-05,0.80386]
[1780293198853,56.61,73305.72,0.0,0.99278,1e-05,0.80142]
[1780293203888,56.61,73305.88,0.0,0.99278,1e-05,0.80128]
[1780293208923,56.61,73303.78,0.0,0.99276,1e-05,0.80308]
[1780293213958,56.61,73301.96,0.0,0.99276,1e-05,0.80286]
[1780293218995,56.61,73298.05,0.0,0.99273,1e-05,0.80622]
[1780293226044,56.61,73293.83,0.0,0.99269,1e-05,0.80985]
[1780293231078,56.61,73289.04,0.0,0.99265,1e-05,0.81399]
[1780293236114,56.61,73288.06,0.0,0.99264,1e-05,0.81483]
[1780293241148,56.61,73288.82,0.0,0.99265,1e-05,0.81418]
[1780293246184,56.61,73289.96,0.0,0.99266,1e-05,0.81319]
[1780293251986,56.61,73290.2,0.0,0.99266,1e-05,0.81298]
[1780293258265,56.61,73290.2,0.0,0.99266,1e-05,0.81298]
[1780293263302,56.61,73290.12,0.0,0.99266,1e-05,0.81305]
[1780293268338,56.61,73290.15,0.0,0.99266,1e-05,0.81303]
[1780293282197,56.61,73290.79,0.0,0.99268,1e-05,0.81069]
[1780293287472,56.61,73291.85,0.0,0.99269,1e-05,0.80977]
[1780293293515,56.61,73291.95,0.0,0.99269,1e-05,0.80969]
[1780293302338,56.61,73291.67,0.0,0.99269,1e-05,0.80993]
[1780293309638,56.61,73290.19,0.0,0.99267,1e-05,0.81121]
[1780293316685,56.61,73290.88,0.0,0.99268,1e-05,0.81061]
[1780293322480,56.61,73290.65,0.0,0.99268,1e-05,0.81081]
[1780293327766,56.61,73290.52,0.0,0.99268,1e-05,0.81092]
[1780293332799,56.61,73289.66,0.0,0.99269,1e-05,0.80988]
[1780293337833,56.61,73290.89,0.0,0.9927,1e-05,0.80882]
[1780293340854,56.61,73295.97,0.0,0.99274,1e-05,0.80445]
[1780293345889,56.61,73295.14,0.0,0.99273,1e-05,0.80516]
[1780293350925,56.61,73297.33,0.0,0.99275,1e-05,0.80329]
[1780293355961,56.61,73297.92,0.0,0.99276,1e-05,0.80278]
[1780293360996,56.61,73296.47,0.0,0.99275,1e-05,0.80402]
[1780293367039,56.61,73295.08,0.0,0.99273,1e-05,0.80522]
[1780293372831,56.61,73295.51,0.0,0.99274,1e-05,0.80485]
[1780293378116,56.61,73296.56,0.0,0.99275,1e-05,0.80395]
[1780293385169,56.61,73296.08,0.0,0.99274,1e-05,0.80436]
[1780293390210,56.61,73294.69,0.0,0.99273,1e-05,0.80555]
[1780293398259,56.61,73296.74,0.0,0.99276,1e-05,0.80202]
[1780293400273,56.61,73302.14,0.0,0.99281,1e-05,0.79741]
[1780293405308,56.61,73299.0,0.0,0.99278,1e-05,0.80009]
[1780293411350,56.61,73299.85,0.0,0.99279,1e-05,0.79936]
[1780293416386,56.61,73298.28,0.0,0.99278,1e-05,0.8007]
[1780293421421,56.61,73295.58,0.0,0.99275,1e-05,0.80301]
[1780293426456,56.61,73294.61,0.0,0.99275,1e-05,0.80384]
[1780293430483,56.61,73289.29,0.0,0.9927,1e-05,0.80842]
[1780293433256,56.61,73281.44,0.0,0.99263,1e-05,0.8152]
[1780293438540,56.61,73280.03,0.0,0.99261,1e-05,0.81643]
[1780293443574,56.61,73276.21,0.0,0.99258,1e-05,0.81975]
[1780293448610,56.61,73272.49,0.0,0.99255,1e-05,0.823]
[1780293453644,56.61,73272.28,0.0,0.99256,1e-05,0.82138]
[1780293459690,56.61,73272.37,0.0,0.99256,1e-05,0.8213]
[1780293464721,56.61,73272.16,0.0,0.99256,1e-05,0.82149]
[1780293469756,56.61,73273.35,0.0,0.99257,1e-05,0.82045]
[1780293474791,56.61,73270.23,0.0,0.99254,1e-05,0.82317]
[1780293479827,56.61,73268.38,0.0,0.99252,1e-05,0.82479]
[1780293484862,56.61,73265.65,0.0,0.9925,1e-05,0.82719]
[1780293485870,56.61,73260.04,0.0,0.99245,1e-05,0.83213]
[1780293486875,56.61,73257.78,0.0,0.99243,1e-05,0.83413]
[1780293491913,56.61,73256.16,0.0,0.99241,1e-05,0.83556]
[1780293496946,56.61,73257.71,0.0,0.99243,1e-05,0.83419]
[1780293501983,56.61,73258.89,0.0,0.99244,1e-05,0.83315]
[1780293507018,56.61,73256.16,0.0,0.99241,1e-05,0.83556]
[1780293512063,56.61,73255.17,0.0,0.99242,1e-05,0.83462]
[1780293514073,56.61,73249.15,0.0,0.99236,1e-05,0.83996]
[1780293515084,56.61,73245.63,0.0,0.99233,1e-05,0.8431]
[1780293516087,56.61,73243.02,0.0,0.99231,1e-05,0.84543]
[1780293520114,56.61,73238.01,0.0,0.99226,1e-05,0.84993]
[1780293525151,56.61,73237.53,0.0,0.99225,1e-05,0.85036]
[1780293530184,56.61,73235.59,0.0,0.99224,1e-05,0.85211]
[1780293535220,56.61,73236.98,0.0,0.99225,1e-05,0.85085]
[1780293540259,56.61,73237.86,0.0,0.99226,1e-05,0.85006]
[1780293543275,56.61,73231.86,0.0,0.9922,1e-05,0.85547]
[1780293548310,56.61,73230.01,0.0,0.99218,1e-05,0.85715]
[1780293553346,56.61,73232.85,0.0,0.99221,1e-05,0.85458]
[1780293556366,56.61,73243.28,0.0,0.99231,1e-05,0.8452]
[1780293561402,56.61,73245.83,0.0,0.99233,1e-05,0.84292]
[1780293566438,56.61,73242.76,0.0,0.9923,1e-05,0.84567]
[1780293571473,56.61,73243.36,0.0,0.99233,1e-05,0.84329]
[1780293576510,56.61,73246.43,0.0,0.99235,1e-05,0.84055]
[1780293581545,56.61,73246.39,0.0,0.99235,1e-05,0.84059]
[1780293586579,56.61,73247.57,0.0,0.99236,1e-05,0.83954]
[1780293591614,56.61,73248.33,0.0,0.99237,1e-05,0.83886]
[1780293598407,56.61,73247.98,0.0,0.99237,1e-05,0.83917]
[1780293602695,56.61,73254.37,0.0,0.99243,1e-05,0.8335]
[1780293605719,56.61,73259.95,0.0,0.99248,1e-05,0.82858]
[1780293610750,56.61,73253.22,0.0,0.99242,1e-05,0.83452]
[1780293614790,56.61,73250.28,0.0,0.99239,1e-05,0.83713]
[1780293619823,56.61,73252.72,0.0,0.99241,1e-05,0.83496]
[1780293624864,56.61,73254.91,0.0,0.99243,1e-05,0.83302]
[1780293629894,56.61,73253.28,0.0,0.99242,1e-05,0.83447]
[1780293634928,56.61,73248.96,0.0,0.99239,1e-05,0.83647]
[1780293636943,56.61,73248.05,0.0,0.99239,1e-05,0.83728]
[1780293641977,56.61,73245.0,0.0,0.99236,1e-05,0.83999]
[1780293647012,56.61,73248.45,0.0,0.99239,1e-05,0.83692]
[1780293652047,56.61,73250.57,0.0,0.99241,1e-05,0.83504]
[1780293654062,56.61,73255.21,0.0,0.99245,1e-05,0.83094]
[1780293656077,56.61,73261.31,0.0,0.99251,1e-05,0.82557]
[1780293660104,56.61,73264.68,0.0,0.99254,1e-05,0.82261]
[1780293665141,56.61,73261.91,0.0,0.99251,1e-05,0.82504]
[1780293668161,56.61,73255.73,0.0,0.99246,1e-05,0.83048]
[1780293673195,56.61,73255.9,0.0,0.99246,1e-05,0.83033]
[1780293675209,56.61,73246.86,0.0,0.99237,1e-05,0.83833]
[1780293680244,56.61,73242.51,0.0,0.99233,1e-05,0.84221]
[1780293686286,56.61,73243.43,0.0,0.99234,1e-05,0.84139]
[1780293690315,56.61,73236.67,0.0,0.99228,1e-05,0.84744]
[1780293695349,56.61,73234.56,0.0,0.99228,1e-05,0.84749]
[1780293700397,56.61,73231.1,0.0,0.99224,1e-05,0.8506]
[1780293705423,56.61,73229.59,0.0,0.99223,1e-05,0.85196]
[1780293710458,56.61,73243.52,0.0,0.99236,1e-05,0.83947]
[1780293711465,56.61,73248.96,0.0,0.99241,1e-05,0.83464]
[1780293716500,56.61,73253.05,0.0,0.99245,1e-05,0.83102]
[1780293721534,56.61,73255.46,0.0,0.99247,1e-05,0.8289]
[1780293726570,56.61,73255.18,0.0,0.99247,1e-05,0.82914]
[1780293731604,56.61,73251.28,0.0,0.99243,1e-05,0.83259]
[1780293736640,56.61,73253.2,0.0,0.99245,1e-05,0.83089]
[1780293741674,56.61,73254.37,0.0,0.99246,1e-05,0.82986]
[1780293746709,56.61,73263.25,0.0,0.99254,1e-05,0.82206]
[1780293751744,56.61,73264.01,0.0,0.99256,1e-05,0.81959]
[1780293756780,56.61,73263.54,0.0,0.99256,1e-05,0.82]
[1780293761814,56.61,73260.2,0.0,0.99253,1e-05,0.82292]
[1780293764837,56.61,73252.37,0.0,0.99246,1e-05,0.8298]
[1780293770879,56.61,73249.89,0.0,0.99243,1e-05,0.83199]
[1780293775917,56.61,73250.01,0.0,0.99244,1e-05,0.83189]
[1780293780950,56.61,73252.95,0.0,0.99246,1e-05,0.82929]
[1780293783972,56.61,73258.43,0.0,0.99251,1e-05,0.82447]
[1780293787998,56.61,73252.14,0.0,0.99246,1e-05,0.83001]
[1780293793034,56.61,73250.9,0.0,0.99244,1e-05,0.8311]
[1780293798068,56.61,73241.22,0.0,0.99235,1e-05,0.83969]
[1780293800083,56.61,73240.2,0.0,0.99234,1e-05,0.8406]
[1780293805118,56.61,73240.65,0.0,0.99235,1e-05,0.8402]
[1780293810153,56.61,73235.78,0.0,0.9923,1e-05,0.84455]
[1780293815187,56.61,73237.47,0.0,0.99234,1e-05,0.8412]
[1780293819215,56.61,73232.36,0.0,0.99229,1e-05,0.84577]
[1780293821230,56.61,73229.26,0.0,0.99226,1e-05,0.84855]
[1780293824250,56.61,73223.52,0.0,0.9922,1e-05,0.85373]
[1780293826265,56.61,73221.36,0.0,0.99218,1e-05,0.85568]
[1780293831299,56.61,73215.09,0.0,0.99212,1e-05,0.86137]
[1780293832308,56.61,73211.96,0.0,0.99209,1e-05,0.86423]
[1780293837350,56.61,73212.01,0.0,0.99209,1e-05,0.86418]
[1780293841383,56.61,73208.24,0.0,0.99206,1e-05,0.86763]
[1780293846418,56.61,73201.24,0.0,0.99199,1e-05,0.87406]
[1780293850446,56.61,73193.64,0.0,0.99191,1e-05,0.88109]
[1780293855480,56.61,73193.45,0.0,0.99191,1e-05,0.88127]
[1780293860515,56.61,73194.84,0.0,0.99193,1e-05,0.87998]
[1780293865553,56.61,73204.45,0.0,0.99202,1e-05,0.87111]
[1780293868572,56.61,73210.19,0.0,0.99208,1e-05,0.86584]
[1780293873606,56.61,73208.98,0.0,0.99208,1e-05,0.86507]
[1780293878643,56.61,73210.96,0.0,0.9921,1e-05,0.86327]
[1780293883676,56.61,73211.57,0.0,0.99211,1e-05,0.86271]
[1780293888712,56.61,73212.08,0.0,0.99211,1e-05,0.86224]
[1780293893751,56.61,73216.04,0.0,0.99215,1e-05,0.85864]
[1780293898787,56.61,73213.76,0.0,0.99213,1e-05,0.86071]
[1780293902815,56.61,73204.85,0.0,0.99204,1e-05,0.86886]
[1780293903823,56.61,73191.45,0.0,0.99191,1e-05,0.88122]
[1780293905839,56.61,73186.03,0.0,0.99186,1e-05,0.88627]
[1780293910874,56.61,73189.4,0.0,0.99189,1e-05,0.88313]
[1780293914902,56.61,73196.01,0.0,0.99195,1e-05,0.877]
[1780293916915,56.61,73188.56,0.0,0.99188,1e-05,0.88391]
[1780293921951,56.61,73189.32,0.0,0.99189,1e-05,0.8832]
[1780293926985,56.61,73182.39,0.0,0.99182,1e-05,0.88967]
[1780293927995,56.61,73175.62,0.0,0.99175,1e-05,0.89602]
[1780293933028,56.61,73172.72,0.0,0.99174,1e-05,0.89683]
[1780293938066,56.61,73172.45,0.0,0.99174,1e-05,0.89708]
[1780293940818,56.61,73182.14,0.0,0.99184,1e-05,0.88799]
[1780293946124,56.61,73181.68,0.0,0.99183,1e-05,0.88842]
[1780293951155,56.61,73178.58,0.0,0.9918,1e-05,0.89132]
[1780293954183,56.61,73186.75,0.0,0.99188,1e-05,0.88369]
[1780293956192,56.61,73187.06,0.0,0.99188,1e-05,0.8834]
[1780293961229,56.61,73187.26,0.0,0.99189,1e-05,0.88321]
[1780293966264,56.61,73183.47,0.0,0.99185,1e-05,0.88675]
[1780293969283,56.61,73192.16,0.0,0.99193,1e-05,0.87866]
[1780293970291,56.61,73193.7,0.0,0.99195,1e-05,0.87724]
[1780293975327,56.61,73195.68,0.0,0.99197,1e-05,0.87541]
[1780293978349,56.61,73201.07,0.0,0.99202,1e-05,0.87044]
[1780293979355,56.61,73206.62,0.0,0.99207,1e-05,0.86535]
[1780293980363,56.61,73209.54,0.0,0.9921,1e-05,0.86269]
[1780293985401,56.61,73206.05,0.0,0.99207,1e-05,0.86588]
[1780293988422,56.61,73200.4,0.0,0.99201,1e-05,0.87106]
[1780293993457,56.61,73202.6,0.0,0.99205,1e-05,0.86715]
[1780293998495,56.61,73197.98,0.0,0.99201,1e-05,0.8714]
[1780294003529,56.61,73201.12,0.0,0.99204,1e-05,0.86851]
[1780294008564,56.61,73199.08,0.0,0.99202,1e-05,0.87039]
[1780294013599,56.61,73201.47,0.0,0.99204,1e-05,0.86819]
[1780294018635,56.61,73197.9,0.0,0.99201,1e-05,0.87147]
[1780294023670,56.61,73191.41,0.0,0.99194,1e-05,0.87746]
[1780294024680,56.61,73189.64,0.0,0.99193,1e-05,0.8791]
[1780294026690,56.61,73198.35,0.0,0.99201,1e-05,0.87106]
[1780294031725,56.61,73201.46,0.0,0.99204,1e-05,0.8682]
[1780294036764,56.61,73198.84,0.0,0.99202,1e-05,0.87061]
[1780294041796,56.61,73197.09,0.0,0.992,1e-05,0.87222]
[1780294046831,56.61,73198.27,0.0,0.99201,1e-05,0.87113]
[1780294053879,56.61,73199.41,0.0,0.99204,1e-05,0.8682]
[1780294058916,56.61,73199.11,0.0,0.99204,1e-05,0.86847]
[1780294063950,56.61,73196.51,0.0,0.99201,1e-05,0.87086]
[1780294065964,56.61,73185.99,0.0,0.99191,1e-05,0.88059]
[1780294066972,56.61,73179.8,0.0,0.99185,1e-05,0.88635]
[1780294072015,56.61,73178.6,0.0,0.99183,1e-05,0.88747]
[1780294077052,56.61,73179.29,0.0,0.99184,1e-05,0.88683]
[1780294081828,56.61,73189.44,0.0,0.99194,1e-05,0.87739]
[1780294087128,56.61,73193.66,0.0,0.99198,1e-05,0.87349]
[1780294092164,56.61,73192.53,0.0,0.99197,1e-05,0.87453]
[1780294097199,56.61,73195.21,0.0,0.992,1e-05,0.87206]
[1780294102235,56.61,73195.58,0.0,0.992,1e-05,0.87172]
[1780294107269,56.61,73189.58,0.0,0.99194,1e-05,0.87726]
[1780294112038,56.61,73183.81,0.0,0.9919,1e-05,0.88071]
[1780294118348,56.61,73183.36,0.0,0.9919,1e-05,0.88112]
[1780294123381,56.61,73179.72,0.0,0.99186,1e-05,0.88451]
[1780294126405,56.61,73174.47,0.0,0.99181,1e-05,0.88942]
[1780294128417,56.61,73169.68,0.0,0.99176,1e-05,0.89391]
[1780294131459,56.61,73167.31,0.0,0.99174,1e-05,0.89615]
[1780294132465,56.61,73172.59,0.0,0.99179,1e-05,0.89118]
[1780294133474,56.61,73175.44,0.0,0.99182,1e-05,0.88851]
[1780294135487,56.61,73180.77,0.0,0.99187,1e-05,0.88353]
[1780294137502,56.61,73181.12,0.0,0.99188,1e-05,0.88321]
[1780294138508,56.61,73176.12,0.0,0.99183,1e-05,0.88787]
[1780294140523,56.61,73174.37,0.0,0.99181,1e-05,0.88951]
[1780294142538,56.61,73168.17,0.0,0.99175,1e-05,0.89534]
[1780294143544,56.61,73163.9,0.0,0.9917,1e-05,0.89937]
[1780294145557,56.61,73160.92,0.0,0.99167,1e-05,0.90219]
[1780294150592,56.61,73150.24,0.0,0.99157,1e-05,0.91236]
[1780294151605,56.61,73147.96,0.0,0.99154,1e-05,0.91454]
[1780294153616,56.61,73153.44,0.0,0.9916,1e-05,0.9093]
[1780294154627,56.61,73153.92,0.0,0.9916,1e-05,0.90884]
[1780294156635,56.61,73148.31,0.0,0.99155,1e-05,0.9142]
[1780294157642,56.61,73147.16,0.0,0.99153,1e-05,0.91531]
[1780294162677,56.61,73149.03,0.0,0.99155,1e-05,0.91351]
[1780294167713,56.61,73149.47,0.0,0.99156,1e-05,0.91309]
[1780294172750,56.61,73148.91,0.0,0.99157,1e-05,0.91168]
[1780294177785,56.61,73143.91,0.0,0.99152,1e-05,0.91647]
[1780294182825,56.61,73143.07,0.0,0.99151,1e-05,0.91728]
[1780294184839,56.61,73148.34,0.0,0.99156,1e-05,0.91222]
[1780294189871,56.61,73146.24,0.0,0.99154,1e-05,0.91423]
[1780294194905,56.61,73146.91,0.0,0.99155,1e-05,0.91359]
[1780294196918,56.61,73147.23,0.0,0.99155,1e-05,0.91328]
[1780294201953,56.61,73150.97,0.0,0.99159,1e-05,0.90971]
[1780294204977,56.61,73144.93,0.0,0.99153,1e-05,0.91549]
[1780294210018,56.61,73141.91,0.0,0.9915,1e-05,0.91839]
[1780294215050,56.61,73141.97,0.0,0.9915,1e-05,0.91833]
[1780294219073,56.61,73136.78,0.0,0.99145,1e-05,0.92334]
[1780294224114,56.61,73138.98,0.0,0.99147,1e-05,0.92122]
[1780294229145,56.61,73138.33,0.0,0.99146,1e-05,0.92184]
[1780294234179,56.61,73140.31,0.0,0.9915,1e-05,0.91797]
[1780294235186,56.61,73147.0,0.0,0.99157,1e-05,0.91155]
[1780294240222,56.61,73154.9,0.0,0.99165,1e-05,0.90402]
[1780294245262,56.61,73156.47,0.0,0.99166,1e-05,0.90253]
[1780294250292,56.61,73155.98,0.0,0.99166,1e-05,0.90299]
[1780294253029,56.61,73150.39,0.0,0.9916,1e-05,0.90831]
[1780294258348,56.61,73150.57,0.0,0.9916,1e-05,0.90814]
[1780294261369,56.61,73156.69,0.0,0.99167,1e-05,0.90232]
[1780294266457,56.61,73154.11,0.0,0.99164,1e-05,0.90477]
[1780294267460,56.61,73159.67,0.0,0.9917,1e-05,0.8995]
[1780294268466,56.61,73165.55,0.0,0.99176,1e-05,0.89395]
[1780294269469,56.61,73168.31,0.0,0.99178,1e-05,0.89136]
[1780294274504,56.61,73167.77,0.0,0.99178,1e-05,0.89186]
[1780294279539,56.61,73167.09,0.0,0.99177,1e-05,0.8925]
[1780294284576,56.61,73165.53,0.0,0.99176,1e-05,0.89397]
[1780294289612,56.61,73165.93,0.0,0.99176,1e-05,0.89359]
[1780294294650,56.61,73164.4,0.0,0.99176,1e-05,0.89311]
[1780294296661,56.61,73156.42,0.0,0.99168,1e-05,0.90064]
[1780294297670,56.61,73153.41,0.0,0.99165,1e-05,0.90349]
[1780294302705,56.61,73158.4,0.0,0.9917,1e-05,0.89876]
[1780294304719,56.61,73164.98,0.0,0.99177,1e-05,0.89256]
[1780294309754,56.61,73166.33,0.0,0.99178,1e-05,0.89129]
[1780294314789,56.61,73171.0,0.0,0.99183,1e-05,0.88691]
[1780294319825,56.61,73172.9,0.0,0.99185,1e-05,0.88514]
[1780294324859,56.61,73178.22,0.0,0.9919,1e-05,0.88018]
[1780294326873,56.61,73181.88,0.0,0.99193,1e-05,0.87679]
[1780294331907,56.61,73186.46,0.0,0.99198,1e-05,0.87255]
[1780294333921,56.61,73196.8,0.0,0.99208,1e-05,0.86306]
[1780294334929,56.61,73200.34,0.0,0.99211,1e-05,0.85983]
[1780294339964,56.61,73200.54,0.0,0.99212,1e-05,0.85964]
[1780294344999,56.61,73201.27,0.0,0.99212,1e-05,0.85898]
[1780294350033,56.61,73205.24,0.0,0.99216,1e-05,0.85537]
[1780294355071,56.61,73203.68,0.0,0.99216,1e-05,0.85492]
[1780294360105,56.61,73201.05,0.0,0.99214,1e-05,0.85731]
[1780294365141,56.61,73200.31,0.0,0.99213,1e-05,0.85798]
[1780294370175,56.61,73197.48,0.0,0.9921,1e-05,0.86056]
[1780294376220,56.61,73196.81,0.0,0.9921,1e-05,0.86117]
[1780294381256,56.61,73198.38,0.0,0.99211,1e-05,0.85974]
[1780294386291,56.61,73196.64,0.0,0.9921,1e-05,0.86132]
[1780294390318,56.61,73188.58,0.0,0.99202,1e-05,0.86871]
[1780294391326,56.61,73182.53,0.0,0.99196,1e-05,0.87429]
[1780294393340,56.61,73177.74,0.0,0.99191,1e-05,0.87872]
[1780294398375,56.61,73177.7,0.0,0.99191,1e-05,0.87876]
[1780294404083,56.61,73177.19,0.0,0.99191,1e-05,0.87923]
[1780294409453,56.61,73177.12,0.0,0.9919,1e-05,0.8793]
[1780294415500,56.61,73176.61,0.0,0.99192,1e-05,0.87787]
[1780294421541,56.61,73177.7,0.0,0.99193,1e-05,0.87686]
[1780294426576,56.61,73176.05,0.0,0.99191,1e-05,0.87839]
[1780294429598,56.61,73170.3,0.0,0.99185,1e-05,0.88374]
[1780294431612,56.61,73164.63,0.0,0.9918,1e-05,0.88904]
[1780294436647,56.61,73162.81,0.0,0.99178,1e-05,0.89075]
[1780294441681,56.61,73165.61,0.0,0.99181,1e-05,0.88812]
[1780294444383,56.61,73160.48,0.0,0.99176,1e-05,0.89294]
[1780294449737,56.61,73159.98,0.0,0.99175,1e-05,0.89341]
[1780294454781,56.61,73160.23,0.0,0.99175,1e-05,0.89317]
[1780294459820,56.61,73159.98,0.0,0.99175,1e-05,0.89341]
[1780294464851,56.61,73163.13,0.0,0.99178,1e-05,0.89045]
[1780294466864,56.61,73170.21,0.0,0.99185,1e-05,0.88382]
[1780294468878,56.61,73174.97,0.0,0.9919,1e-05,0.87939]
[1780294473914,56.61,73176.38,0.0,0.99193,1e-05,0.87618]
[1780294478949,56.61,73179.91,0.0,0.99197,1e-05,0.87291]
[1780294483985,56.61,73183.57,0.0,0.992,1e-05,0.86953]
[1780294489025,56.61,73185.57,0.0,0.99202,1e-05,0.86769]
[1780294494059,56.61,73186.71,0.0,0.99203,1e-05,0.86665]
[1780294499093,56.61,73186.21,0.0,0.99203,1e-05,0.86711]
[1780294502114,56.61,73195.03,0.0,0.99211,1e-05,0.85904]
[1780294503122,56.61,73195.67,0.0,0.99212,1e-05,0.85845]
[1780294508157,56.61,73197.8,0.0,0.99214,1e-05,0.85651]
[1780294513196,56.61,73197.87,0.0,0.99214,1e-05,0.85645]
[1780294518228,56.61,73195.39,0.0,0.99212,1e-05,0.85871]
[1780294521250,56.61,73209.21,0.0,0.99225,1e-05,0.84619]
[1780294522257,56.61,73211.35,0.0,0.99227,1e-05,0.84427]
[1780294527292,56.61,73213.74,0.0,0.99229,1e-05,0.84212]
[1780294532327,56.61,73215.66,0.0,0.99233,1e-05,0.83856]
[1780294537362,56.61,73218.6,0.0,0.99235,1e-05,0.83593]
[1780294542400,56.61,73214.97,0.0,0.99232,1e-05,0.83917]
[1780294545424,56.61,73209.94,0.0,0.99227,1e-05,0.84368]
[1780294552468,56.61,73208.1,0.0,0.99225,1e-05,0.84533]
[1780294557503,56.61,73208.81,0.0,0.99226,1e-05,0.8447]
[1780294562538,56.61,73200.49,0.0,0.99218,1e-05,0.8522]
[1780294563545,56.61,73195.71,0.0,0.99214,1e-05,0.85654]
[1780294568580,56.61,73194.18,0.0,0.99212,1e-05,0.85793]
[1780294573615,56.61,73194.44,0.0,0.99212,1e-05,0.8577]
[1780294578650,56.61,73194.78,0.0,0.99213,1e-05,0.85739]
[1780294583686,56.61,73200.59,0.0,0.99218,1e-05,0.85211]
[1780294585382,56.61,73207.03,0.0,0.99224,1e-05,0.8463]
[1780294592749,56.61,73210.28,0.0,0.99229,1e-05,0.84152]
[1780294597783,56.61,73209.84,0.0,0.99229,1e-05,0.84192]
[1780294602819,56.61,73209.74,0.0,0.99229,1e-05,0.84201]
[1780294607854,56.61,73196.07,0.0,0.99216,1e-05,0.85434]
[1780294608862,56.61,73190.7,0.0,0.9921,1e-05,0.85923]
[1780294610875,56.61,73188.41,0.0,0.99208,1e-05,0.86132]
[1780294615910,56.61,73187.72,0.0,0.99208,1e-05,0.86195]
[1780294619938,56.61,73195.58,0.0,0.99215,1e-05,0.85478]
[1780294624975,56.61,73194.81,0.0,0.99214,1e-05,0.85548]
[1780294631018,56.61,73195.37,0.0,0.99215,1e-05,0.85498]
[1780294635049,56.61,73189.92,0.0,0.9921,1e-05,0.85994]
[1780294640086,56.61,73184.02,0.0,0.99204,1e-05,0.86534]
[1780294643110,56.61,73176.73,0.0,0.99197,1e-05,0.87205]
[1780294646131,56.61,73175.94,0.0,0.99196,1e-05,0.87278]
[1780294651165,56.61,73178.35,0.0,0.992,1e-05,0.86866]
[1780294655192,56.61,73184.01,0.0,0.99206,1e-05,0.86346]
[1780294660228,56.61,73186.22,0.0,0.99208,1e-05,0.86144]
[1780294665263,56.61,73189.32,0.0,0.99211,1e-05,0.8586]
[1780294670301,56.61,73189.79,0.0,0.99211,1e-05,0.85818]
[1780294675336,56.61,73191.12,0.0,0.99213,1e-05,0.85696]
[1780294678358,56.61,73197.95,0.0,0.99219,1e-05,0.85077]
[1780294683393,56.61,73196.15,0.0,0.99217,1e-05,0.8524]
[1780294688429,56.61,73193.57,0.0,0.99215,1e-05,0.85474]
[1780294693462,56.61,73196.48,0.0,0.99218,1e-05,0.8521]
[1780294698500,56.61,73185.44,0.0,0.99207,1e-05,0.86215]
[1780294699508,56.61,73179.6,0.0,0.99201,1e-05,0.86751]
[1780294700513,56.61,73178.69,0.0,0.99201,1e-05,0.86834]
[1780294705548,56.61,73179.42,0.0,0.99201,1e-05,0.86767]
[1780294710584,56.61,73178.36,0.0,0.992,1e-05,0.86865]
[1780294715619,56.61,73178.0,0.0,0.99202,1e-05,0.86708]
[1780294720654,56.61,73178.17,0.0,0.99202,1e-05,0.86693]
[1780294722666,56.61,73172.62,0.0,0.99196,1e-05,0.87204]
[1780294727702,56.61,73168.19,0.0,0.99192,1e-05,0.87615]
[1780294732738,56.61,73169.73,0.0,0.99193,1e-05,0.87472]
[1780294737773,56.61,73169.0,0.0,0.99193,1e-05,0.87539]
[1780294742807,56.61,73169.88,0.0,0.99194,1e-05,0.87458]
[1780294747847,56.61,73173.73,0.0,0.99197,1e-05,0.87102]
[1780294748854,56.61,73185.88,0.0,0.99209,1e-05,0.85986]
[1780294753889,56.61,73184.45,0.0,0.99208,1e-05,0.86117]
[1780294758924,56.61,73183.89,0.0,0.99207,1e-05,0.86168]
[1780294766674,56.61,73181.79,0.0,0.99205,1e-05,0.8636]
[1780294770006,56.61,73171.4,0.0,0.99195,1e-05,0.87317]
[1780294771010,56.61,73169.67,0.0,0.99195,1e-05,0.87287]
[1780294776744,56.61,73168.04,0.0,0.99193,1e-05,0.87438]
[1780294782087,56.61,73169.3,0.0,0.99195,1e-05,0.87321]
[1780294789135,56.61,73170.6,0.0,0.99196,1e-05,0.87201]
[1780294794174,56.61,73174.37,0.0,0.992,1e-05,0.86853]
[1780294799211,56.61,73170.93,0.0,0.99196,1e-05,0.8717]
[1780294801223,56.61,73165.92,0.0,0.99191,1e-05,0.87634]
[1780294802243,56.61,73154.95,0.0,0.9918,1e-05,0.88657]
[1780294803236,56.61,73154.95,0.0,0.9918,1e-05,0.88657]
[1780294805252,56.61,73150.38,0.0,0.99176,1e-05,0.89087]
[1780294810297,56.61,73145.09,0.0,0.99171,1e-05,0.89585]
[1780294812311,56.61,73139.01,0.0,0.99164,1e-05,0.90162]
[1780294817352,56.61,73135.12,0.0,0.9916,1e-05,0.90532]
[1780294822394,56.61,73134.0,0.0,0.99159,1e-05,0.90639]
[1780294828438,56.61,73134.21,0.0,0.9916,1e-05,0.90619]
[1780294833470,56.61,73133.88,0.0,0.99161,1e-05,0.90455]
[1780294838508,56.61,73128.3,0.0,0.99155,1e-05,0.90988]
[1780294839514,56.61,73123.09,0.0,0.9915,1e-05,0.91489]
[1780294840520,56.61,73117.8,0.0,0.99144,1e-05,0.91999]
[1780294841528,56.61,73118.19,0.0,0.99145,1e-05,0.91961]
[1780294843544,56.61,73130.52,0.0,0.99158,1e-05,0.90776]
[1780294844549,56.61,73131.9,0.0,0.99159,1e-05,0.90644]
[1780294849583,56.61,73129.24,0.0,0.99156,1e-05,0.90898]
[1780294854619,56.61,73129.3,0.0,0.99156,1e-05,0.90893]
[1780294857647,56.61,73123.75,0.0,0.99151,1e-05,0.91425]
[1780294858657,56.61,73117.2,0.0,0.99144,1e-05,0.92057]
[1780294859653,56.61,73114.71,0.0,0.99141,1e-05,0.92298]
[1780294861670,56.61,73120.21,0.0,0.99147,1e-05,0.91766]
[1780294863684,56.61,73121.31,0.0,0.99148,1e-05,0.9166]
[1780294867713,56.61,73116.36,0.0,0.99143,1e-05,0.92138]
[1780294872749,56.61,73118.53,0.0,0.99145,1e-05,0.91928]
[1780294877782,56.61,73117.75,0.0,0.99144,1e-05,0.92004]
[1780294882818,56.61,73118.83,0.0,0.99145,1e-05,0.91899]
[1780294887853,56.61,73116.28,0.0,0.99143,1e-05,0.92146]
[1780294892887,56.61,73116.93,0.0,0.99145,1e-05,0.91885]
[1780294897923,56.61,73118.63,0.0,0.99147,1e-05,0.91721]
[1780294902958,56.61,73120.84,0.0,0.99149,1e-05,0.91508]
[1780294904971,56.61,73131.77,0.0,0.99161,1e-05,0.90461]
[1780294905981,56.61,73137.11,0.0,0.99166,1e-05,0.89953]
[1780294911013,56.61,73139.3,0.0,0.99168,1e-05,0.89745]
[1780294916049,56.61,73134.72,0.0,0.99164,1e-05,0.9018]
[1780294921084,56.61,73134.15,0.0,0.99163,1e-05,0.90234]
[1780294926118,56.61,73134.12,0.0,0.99163,1e-05,0.90237]
[1780294930146,56.61,73139.89,0.0,0.99169,1e-05,0.89689]
[1780294935184,56.61,73137.14,0.0,0.99166,1e-05,0.8995]
[1780294940220,56.61,73136.34,0.0,0.99165,1e-05,0.90026]
[1780294945258,56.61,73130.58,0.0,0.99159,1e-05,0.90574]
[1780294950286,56.61,73135.3,0.0,0.99164,1e-05,0.90125]
[1780294954316,56.61,73129.84,0.0,0.9916,1e-05,0.90449]
[1780294956329,56.61,73120.51,0.0,0.99151,1e-05,0.91343]
[1780294957339,56.61,73119.8,0.0,0.9915,1e-05,0.91411]
[1780294962372,56.61,73118.27,0.0,0.99148,1e-05,0.91559]
[1780294966400,56.61,73122.33,0.0,0.99153,1e-05,0.91168]
[1780294971435,56.61,73124.36,0.0,0.99155,1e-05,0.90973]
[1780294976469,56.61,73125.84,0.0,0.99156,1e-05,0.90832]
[1780294981505,56.61,73125.84,0.0,0.99156,1e-05,0.90832]
[1780294986540,56.61,73121.12,0.0,0.99151,1e-05,0.91284]
[1780294991575,56.61,73118.75,0.0,0.99149,1e-05,0.91512]
[1780294996609,56.61,73116.62,0.0,0.99147,1e-05,0.91718]
[1780295000641,56.61,73107.78,0.0,0.99138,1e-05,0.92574]
[1780295002659,56.61,73095.47,0.0,0.99125,1e-05,0.93777]
[1780295003661,56.61,73072.99,0.0,0.991,1e-05,0.96009]
[1780295004668,56.61,73081.78,0.0,0.9911,1e-05,0.95131]
[1780295005675,56.61,73097.51,0.0,0.99127,1e-05,0.93577]
[1780295006685,56.61,73115.37,0.0,0.99145,1e-05,0.91838]
[1780295007689,56.61,73132.37,0.0,0.99163,1e-05,0.90208]
[1780295008697,56.61,73138.39,0.0,0.99169,1e-05,0.89637]
[1780295009704,56.61,73140.55,0.0,0.99171,1e-05,0.89433]
[1780295014738,56.61,73137.44,0.0,0.9917,1e-05,0.89533]
[1780295015745,56.61,73130.35,0.0,0.99163,1e-05,0.90205]
[1780295016753,56.61,73125.33,0.0,0.99157,1e-05,0.90684]
[1780295017759,56.61,73119.24,0.0,0.99151,1e-05,0.91268]
[1780295018767,56.61,73117.21,0.0,0.99149,1e-05,0.91464]
[1780295020781,56.61,73111.03,0.0,0.99143,1e-05,0.9206]
[1780295021788,56.61,73107.14,0.0,0.99139,1e-05,0.92438]
[1780295026822,56.61,73106.86,0.0,0.99138,1e-05,0.92465]
[1780295031857,56.61,73108.34,0.0,0.9914,1e-05,0.92321]
[1780295036893,56.61,73098.65,0.0,0.9913,1e-05,0.93265]
[1780295037900,56.61,73092.21,0.0,0.99123,1e-05,0.93898]
[1780295038906,56.61,73090.72,0.0,0.99121,1e-05,0.94044]
[1780295041947,56.61,73076.42,0.0,0.99106,1e-05,0.95462]
[1780295042969,56.61,73070.37,0.0,0.99099,1e-05,0.96068]
[1780295043955,56.61,73060.38,0.0,0.99088,1e-05,0.97074]
[1780295044964,56.61,73046.7,0.0,0.99073,1e-05,0.98466]
[1780295045972,56.61,73050.88,0.0,0.99078,1e-05,0.98039]
[1780295046980,56.61,73061.21,0.0,0.99089,1e-05,0.9699]
[1780295047990,56.61,73072.06,0.0,0.99101,1e-05,0.95898]
[1780295048999,56.61,73072.1,0.0,0.99101,1e-05,0.95894]
[1780295050001,56.61,73082.51,0.0,0.99113,1e-05,0.94856]
[1780295051008,56.61,73083.99,0.0,0.99114,1e-05,0.94709]
[1780295057052,56.61,73086.25,0.0,0.99117,1e-05,0.94486]
[1780295062088,56.61,73089.3,0.0,0.9912,1e-05,0.94184]
[1780295067123,56.61,73084.06,0.0,0.99114,1e-05,0.94703]
[1780295072161,56.61,73078.58,0.0,0.9911,1e-05,0.95044]
[1780295074183,56.61,73096.99,0.0,0.9913,1e-05,0.93228]
[1780295075184,56.61,73104.96,0.0,0.99138,1e-05,0.92451]
[1780295080221,56.61,73115.16,0.0,0.99149,1e-05,0.91464]
[1780295085253,56.61,73118.15,0.0,0.99152,1e-05,0.91176]
[1780295088967,56.61,73125.46,0.0,0.99159,1e-05,0.90476]
[1780295093307,56.61,73130.71,0.0,0.99165,1e-05,0.89976]
[1780295099038,56.61,73131.38,0.0,0.99165,1e-05,0.89912]
[1780295102371,56.61,73126.03,0.0,0.9916,1e-05,0.90422]
[1780295104388,56.61,73116.14,0.0,0.9915,1e-05,0.91369]
[1780295105397,56.61,73102.71,0.0,0.99136,1e-05,0.9267]
[1780295106403,56.61,73098.24,0.0,0.99131,1e-05,0.93106]
[1780295109123,56.61,73091.97,0.0,0.99124,1e-05,0.9372]
[1780295112455,56.61,73088.54,0.0,0.99121,1e-05,0.94058]
[1780295113455,56.61,73083.06,0.0,0.99115,1e-05,0.946]
[1780295114461,56.61,73080.09,0.0,0.99112,1e-05,0.94894]
[1780295116475,56.61,73076.52,0.0,0.99108,1e-05,0.95249]
[1780295117481,56.61,73082.39,0.0,0.99114,1e-05,0.94666]
[1780295118488,56.61,73091.79,0.0,0.99124,1e-05,0.93738]
[1780295119497,56.61,73093.55,0.0,0.99126,1e-05,0.93565]
[1780295124531,56.61,73091.4,0.0,0.99124,1e-05,0.93776]
[1780295129566,56.61,73087.2,0.0,0.99119,1e-05,0.9419]
[1780295134603,56.61,73082.24,0.0,0.99116,1e-05,0.94479]
[1780295136617,56.61,73076.77,0.0,0.9911,1e-05,0.95022]
[1780295139653,56.61,73071.98,0.0,0.99105,1e-05,0.95499]
[1780295140657,56.61,73079.29,0.0,0.99113,1e-05,0.94771]
[1780295141664,56.61,73082.79,0.0,0.99116,1e-05,0.94425]
[1780295142670,56.61,73088.95,0.0,0.99123,1e-05,0.93817]
[1780295143679,56.61,73093.19,0.0,0.99128,1e-05,0.934]
[1780295145693,56.61,73095.16,0.0,0.9913,1e-05,0.93207]
[1780295148714,56.61,73103.2,0.0,0.99138,1e-05,0.92423]
[1780295153747,56.61,73103.82,0.0,0.99139,1e-05,0.92363]
[1780295156768,56.61,73095.48,0.0,0.9913,1e-05,0.93176]
[1780295161805,56.61,73092.03,0.0,0.99126,1e-05,0.93514]
[1780295166840,56.61,73088.26,0.0,0.99122,1e-05,0.93885]
[1780295172883,56.61,73088.45,0.0,0.99123,1e-05,0.93866]
[1780295175906,56.61,73080.01,0.0,0.99114,1e-05,0.947]
[1780295176909,56.61,73079.53,0.0,0.99113,1e-05,0.94748]
[1780295181945,56.61,73087.46,0.0,0.99121,1e-05,0.93963]
[1780295186979,56.61,73084.57,0.0,0.99118,1e-05,0.94249]
[1780295192020,56.61,73080.85,0.0,0.99116,1e-05,0.94415]
[1780295194044,56.61,73074.83,0.0,0.9911,1e-05,0.95012]
[1780295198071,56.61,73068.76,0.0,0.99103,1e-05,0.95617]
[1780295199084,56.61,73063.17,0.0,0.99097,1e-05,0.96178]
[1780295200087,56.61,73064.21,0.0,0.99098,1e-05,0.96073]
[1780295202099,56.61,73069.56,0.0,0.99104,1e-05,0.95537]
[1780295207136,56.61,73074.96,0.0,0.9911,1e-05,0.94999]
[1780295208142,56.61,73076.69,0.0,0.99112,1e-05,0.94827]
[1780295213176,56.61,73080.33,0.0,0.99116,1e-05,0.94466]
[1780295218211,56.61,73077.7,0.0,0.99113,1e-05,0.94727]
[1780295223248,56.61,73076.76,0.0,0.99112,1e-05,0.9482]
[1780295228282,56.61,73077.3,0.0,0.99112,1e-05,0.94767]
[1780295233314,56.61,73078.09,0.0,0.99113,1e-05,0.94688]
[1780295237345,56.61,73091.24,0.0,0.99127,1e-05,0.93391]
[1780295242380,56.61,73094.56,0.0,0.99131,1e-05,0.93066]
[1780295247416,56.61,73097.82,0.0,0.99134,1e-05,0.92748]
[1780295252451,56.61,73102.52,0.0,0.99141,1e-05,0.92092]
[1780295256478,56.61,73097.91,0.0,0.99136,1e-05,0.9254]
[1780295261514,56.61,73093.48,0.0,0.99131,1e-05,0.92972]
[1780295266549,56.61,73088.98,0.0,0.99127,1e-05,0.93412]
[1780295271584,56.61,73089.18,0.0,0.99127,1e-05,0.93393]
[1780295276619,56.61,73092.01,0.0,0.9913,1e-05,0.93115]
[1780295280332,56.61,73100.59,0.0,0.99139,1e-05,0.92279]
[1780295285683,56.61,73102.49,0.0,0.99141,1e-05,0.92095]
[1780295288703,56.61,73112.1,0.0,0.99151,1e-05,0.91167]
[1780295291723,56.61,73113.77,0.0,0.99153,1e-05,0.91006]
[1780295293738,56.61,73108.26,0.0,0.99147,1e-05,0.91537]
[1780295297766,56.61,73103.25,0.0,0.99142,1e-05,0.92021]
[1780295303809,56.61,73103.99,0.0,0.99143,1e-05,0.91949]
[1780295307856,56.61,73095.83,0.0,0.99134,1e-05,0.92742]
[1780295308850,56.61,73093.95,0.0,0.99132,1e-05,0.92926]
[1780295313894,56.61,73092.67,0.0,0.99132,1e-05,0.92851]
[1780295319926,56.61,73090.15,0.0,0.9913,1e-05,0.93097]
[1780295322947,56.61,73084.45,0.0,0.99124,1e-05,0.93657]
[1780295327983,56.61,73083.93,0.0,0.99123,1e-05,0.93708]
[1780295333019,56.61,73079.02,0.0,0.99118,1e-05,0.94192]
[1780295338054,56.61,73075.72,0.0,0.99114,1e-05,0.94519]
[1780295343089,56.61,73080.88,0.0,0.9912,1e-05,0.94008]
[1780295348123,56.61,73080.23,0.0,0.99119,1e-05,0.94073]
[1780295353159,56.61,73077.12,0.0,0.99116,1e-05,0.9438]
[1780295357187,56.61,73083.43,0.0,0.99123,1e-05,0.93757]
[1780295362222,56.61,73085.55,0.0,0.99125,1e-05,0.93549]
[1780295367257,56.61,73080.89,0.0,0.9912,1e-05,0.94007]
[1780295372292,56.61,73081.62,0.0,0.99123,1e-05,0.93734]
[1780295377326,56.61,73081.9,0.0,0.99123,1e-05,0.93707]
[1780295382362,56.61,73083.12,0.0,0.99124,1e-05,0.93587]
[1780295387397,56.61,73086.36,0.0,0.99128,1e-05,0.93268]
[1780295392432,56.61,73086.1,0.0,0.99127,1e-05,0.93294]
[1780295397468,56.61,73086.34,0.0,0.99128,1e-05,0.9327]
[1780295402504,56.61,73085.68,0.0,0.99127,1e-05,0.93335]
[1780295403511,56.61,73090.9,0.0,0.99132,1e-05,0.92824]
[1780295408548,56.61,73091.75,0.0,0.99133,1e-05,0.92741]
[1780295411251,56.61,73084.55,0.0,0.99126,1e-05,0.93446]
[1780295416601,56.61,73083.16,0.0,0.99124,1e-05,0.93583]
[1780295421318,56.61,73072.93,0.0,0.99113,1e-05,0.94593]
[1780295421640,56.61,73072.93,0.0,0.99113,1e-05,0.94593]
[1780295422652,56.61,73066.94,0.0,0.99107,1e-05,0.95189]
[1780295423658,56.61,73057.09,0.0,0.99096,1e-05,0.96175]
[1780295425693,56.61,73052.83,0.0,0.99091,1e-05,0.96604]
[1780295427711,56.61,73041.8,0.0,0.99079,1e-05,0.97723]
[1780295428710,56.61,73051.94,0.0,0.9909,1e-05,0.96694]
[1780295429718,56.61,73059.09,0.0,0.99098,1e-05,0.95974]
[1780295434757,56.61,73065.71,0.0,0.99107,1e-05,0.95108]
[1780295437775,56.61,73072.2,0.0,0.99114,1e-05,0.94463]
[1780295442808,56.61,73072.81,0.0,0.99115,1e-05,0.94402]
[1780295444827,56.61,73083.98,0.0,0.99127,1e-05,0.93301]
[1780295445833,56.61,73087.03,0.0,0.9913,1e-05,0.93002]
[1780295447848,56.61,73079.18,0.0,0.99122,1e-05,0.93773]
[1780295448855,56.61,73075.89,0.0,0.99118,1e-05,0.94098]
[1780295453891,56.61,73077.7,0.0,0.9912,1e-05,0.93919]
[1780295457920,56.61,73067.16,0.0,0.99109,1e-05,0.94964]
[1780295460938,56.61,73067.07,0.0,0.99109,1e-05,0.94973]
[1780295461950,56.61,73060.84,0.0,0.99102,1e-05,0.95594]
[1780295462958,56.61,73063.48,0.0,0.99105,1e-05,0.95331]
[1780295464971,56.61,73073.25,0.0,0.99115,1e-05,0.94359]
[1780295465974,56.61,73075.61,0.0,0.99118,1e-05,0.94125]
[1780295468995,56.61,73077.54,0.0,0.9912,1e-05,0.93935]
[1780295474034,56.61,73079.12,0.0,0.99122,1e-05,0.93779]
[1780295477062,56.61,73074.17,0.0,0.99116,1e-05,0.94268]
[1780295482099,56.61,73075.3,0.0,0.99118,1e-05,0.94156]
[1780295487133,56.61,73069.52,0.0,0.99111,1e-05,0.94729]
[1780295489148,56.61,73061.86,0.0,0.99103,1e-05,0.95492]
[1780295490155,56.61,73058.79,0.0,0.991,1e-05,0.958]
[1780295496199,56.61,73058.76,0.0,0.99102,1e-05,0.95599]
[1780295498213,56.61,73067.36,0.0,0.99111,1e-05,0.94741]
[1780295499220,56.61,73070.26,0.0,0.99114,1e-05,0.94453]
[1780295504258,56.61,73071.24,0.0,0.99115,1e-05,0.94356]
[1780295510297,56.61,73071.54,0.0,0.99115,1e-05,0.94326]
[1780295515332,56.61,73073.72,0.0,0.99118,1e-05,0.9411]
[1780295520366,56.61,73078.05,0.0,0.99122,1e-05,0.93683]
[1780295525401,56.61,73080.21,0.0,0.99125,1e-05,0.93471]
[1780295530437,56.61,73084.39,0.0,0.99129,1e-05,0.93061]
[1780295535473,56.61,73084.71,0.0,0.99129,1e-05,0.93029]
[1780295540507,56.61,73084.59,0.0,0.99129,1e-05,0.93041]
[1780295544537,56.61,73094.84,0.0,0.9914,1e-05,0.92042]
[1780295545542,56.61,73096.74,0.0,0.99142,1e-05,0.91858]
[1780295550577,56.61,73100.24,0.0,0.99146,1e-05,0.91519]
[1780295555612,56.61,73100.66,0.0,0.99148,1e-05,0.91281]
[1780295560647,56.61,73098.53,0.0,0.99146,1e-05,0.91486]
[1780295565682,56.61,73099.7,0.0,0.99147,1e-05,0.91373]
[1780295570721,56.61,73096.83,0.0,0.99144,1e-05,0.9165]
[1780295575754,56.61,73093.31,0.0,0.9914,1e-05,0.91991]
[1780295580789,56.61,73099.56,0.0,0.99147,1e-05,0.91387]
[1780295582803,56.61,73089.9,0.0,0.99137,1e-05,0.92323]
[1780295585835,56.61,73083.88,0.0,0.9913,1e-05,0.9291]
[1780295590860,56.61,73082.77,0.0,0.99129,1e-05,0.93019]
[1780295594887,56.61,73101.16,0.0,0.99148,1e-05,0.91232]
[1780295598591,56.61,73108.32,0.0,0.99156,1e-05,0.90545]
[1780295600930,56.61,73115.99,0.0,0.99164,1e-05,0.89813]
[1780295601938,56.61,73124.81,0.0,0.99173,1e-05,0.88977]
[1780295605965,56.61,73119.15,0.0,0.99167,1e-05,0.89513]
[1780295609999,56.61,73112.74,0.0,0.9916,1e-05,0.90122]
[1780295611005,56.61,73110.54,0.0,0.9916,1e-05,0.90136]
[1780295616043,56.61,73110.94,0.0,0.9916,1e-05,0.90098]
[1780295621077,56.61,73109.09,0.0,0.99158,1e-05,0.90275]
[1780295625107,56.61,73102.24,0.0,0.99151,1e-05,0.90931]
[1780295627119,56.61,73095.64,0.0,0.99145,1e-05,0.91567]
[1780295632155,56.61,73092.35,0.0,0.99141,1e-05,0.91886]
[1780295635175,56.61,73088.38,0.0,0.99137,1e-05,0.92271]
[1780295640213,56.61,73089.44,0.0,0.99138,1e-05,0.92168]
[1780295645247,56.61,73086.65,0.0,0.99135,1e-05,0.9244]
[1780295650281,56.61,73088.56,0.0,0.99137,1e-05,0.92254]
[1780295652296,56.61,73100.6,0.0,0.9915,1e-05,0.91089]
[1780295653307,56.61,73103.44,0.0,0.99153,1e-05,0.90816]
[1780295656324,56.61,73097.03,0.0,0.99146,1e-05,0.91433]
[1780295661362,56.61,73097.01,0.0,0.99146,1e-05,0.91435]
[1780295666394,56.61,73094.88,0.0,0.99144,1e-05,0.91641]
[1780295671429,56.61,73093.92,0.0,0.99145,1e-05,0.91535]
[1780295676466,56.61,73086.95,0.0,0.99137,1e-05,0.92211]
[1780295681504,56.61,73085.99,0.0,0.99136,1e-05,0.92304]
[1780295683518,56.61,73080.35,0.0,0.9913,1e-05,0.92855]
[1780295688554,56.61,73079.38,0.0,0.99129,1e-05,0.9295]
[1780295693594,56.61,73086.95,0.0,0.99137,1e-05,0.92211]
[1780295698630,56.61,73092.21,0.0,0.99143,1e-05,0.917]
[1780295702656,56.61,73083.7,0.0,0.99134,1e-05,0.92527]
[1780295703663,56.61,73081.93,0.0,0.99132,1e-05,0.927]
[1780295709709,56.61,73082.21,0.0,0.99132,1e-05,0.92673]
[1780295714744,56.61,73080.85,0.0,0.99131,1e-05,0.92806]
[1780295719778,56.61,73077.16,0.0,0.99127,1e-05,0.93167]
[1780295723808,56.61,73069.75,0.0,0.99119,1e-05,0.93897]
[1780295725821,56.61,73068.15,0.0,0.99117,1e-05,0.94055]
[1780295727835,56.61,73061.42,0.0,0.9911,1e-05,0.94722]
[1780295728843,56.61,73059.39,0.0,0.99108,1e-05,0.94924]
[1780295729851,56.61,73053.47,0.0,0.99101,1e-05,0.95516]
[1780295730855,56.61,73048.6,0.0,0.99096,1e-05,0.96004]
[1780295732871,56.61,73045.35,0.0,0.99094,1e-05,0.96126]
[1780295734885,56.61,73051.91,0.0,0.99102,1e-05,0.95467]
[1780295735890,56.61,73057.32,0.0,0.99107,1e-05,0.94927]
[1780295739595,56.61,73066.12,0.0,0.99117,1e-05,0.94053]
[1780295740949,56.61,73069.92,0.0,0.99121,1e-05,0.93678]
[1780295745985,56.61,73073.75,0.0,0.99125,1e-05,0.93301]
[1780295751028,56.61,73078.33,0.0,0.9913,1e-05,0.92852]
[1780295753032,56.61,73072.24,0.0,0.99123,1e-05,0.93449]
[1780295758069,56.61,73066.52,0.0,0.99117,1e-05,0.94014]
[1780295759735,56.61,73060.5,0.0,0.99111,1e-05,0.9461]
[1780295762096,56.61,73054.18,0.0,0.99104,1e-05,0.9524]
[1780295763104,56.61,73049.75,0.0,0.99099,1e-05,0.95684]
[1780295768138,56.61,73050.46,0.0,0.991,1e-05,0.95613]
[1780295771158,56.61,73055.91,0.0,0.99106,1e-05,0.95067]
[1780295776195,56.61,73059.58,0.0,0.9911,1e-05,0.94702]
[1780295778210,56.61,73066.78,0.0,0.99118,1e-05,0.93988]
[1780295779885,56.61,73074.87,0.0,0.99126,1e-05,0.93191]
[1780295781231,56.61,73075.24,0.0,0.99127,1e-05,0.93155]
[1780295783249,56.61,73067.55,0.0,0.99118,1e-05,0.93912]
[1780295787272,56.61,73063.46,0.0,0.99114,1e-05,0.94316]
[1780295793315,56.61,73061.24,0.0,0.99114,1e-05,0.94334]
[1780295798350,56.61,73060.48,0.0,0.99113,1e-05,0.94409]
[1780295801371,56.61,73067.24,0.0,0.9912,1e-05,0.9374]
[1780295802378,56.61,73072.49,0.0,0.99126,1e-05,0.93223]
[1780295807413,56.61,73073.9,0.0,0.99127,1e-05,0.93085]
[1780295812450,56.61,73069.72,0.0,0.99123,1e-05,0.93496]
[1780295817486,56.61,73067.69,0.0,0.9912,1e-05,0.93696]
[1780295822519,56.61,73066.11,0.0,0.99119,1e-05,0.93852]
[1780295823526,56.61,73058.6,0.0,0.99111,1e-05,0.94596]
[1780295824533,56.61,73056.88,0.0,0.99109,1e-05,0.94767]
[1780295826547,56.61,73048.75,0.0,0.991,1e-05,0.95579]
[1780295827553,56.61,73045.15,0.0,0.99096,1e-05,0.95941]
[1780295830574,56.61,73043.89,0.0,0.99095,1e-05,0.96068]
[1780295835612,56.61,73040.37,0.0,0.99091,1e-05,0.96423]
[1780295840647,56.61,73040.38,0.0,0.99091,1e-05,0.96422]
[1780295845683,56.61,73034.45,0.0,0.99084,1e-05,0.97022]
[1780295846690,56.61,73029.89,0.0,0.99079,1e-05,0.97486]
[1780295848704,56.61,73027.99,0.0,0.99077,1e-05,0.9768]
[1780295853738,56.61,73031.55,0.0,0.99083,1e-05,0.9711]
[1780295858774,56.61,73033.53,0.0,0.99085,1e-05,0.96909]
[1780295863809,56.61,73035.97,0.0,0.99088,1e-05,0.96662]
[1780295868848,56.61,73042.78,0.0,0.99095,1e-05,0.95974]
[1780295873884,56.61,73042.1,0.0,0.99095,1e-05,0.96043]
[1780295874889,56.61,73050.04,0.0,0.99103,1e-05,0.95246]
[1780295875897,56.61,73046.45,0.0,0.99099,1e-05,0.95605]
[1780295880933,56.61,73044.97,0.0,0.99098,1e-05,0.95754]
[1780295885968,56.61,73047.62,0.0,0.99101,1e-05,0.95488]
[1780295888989,56.61,73052.84,0.0,0.99106,1e-05,0.94966]
[1780295894028,56.61,73062.38,0.0,0.99117,1e-05,0.94018]
[1780295895031,56.61,73062.57,0.0,0.99117,1e-05,0.93999]
[1780295900733,56.61,73060.67,0.0,0.99115,1e-05,0.94188]
[1780295904094,56.61,73054.4,0.0,0.99108,1e-05,0.94811]
[1780295908122,56.61,73048.4,0.0,0.99101,1e-05,0.9541]
[1780295913157,56.61,73052.19,0.0,0.99107,1e-05,0.94827]
[1780295918194,56.61,73052.28,0.0,0.99108,1e-05,0.94818]
[1780295923226,56.61,73051.23,0.0,0.99106,1e-05,0.94923]
[1780295928262,56.61,73051.34,0.0,0.99107,1e-05,0.94912]
[1780295933297,56.61,73050.42,0.0,0.99106,1e-05,0.95004]
[1780295941022,56.61,73052.08,0.0,0.99107,1e-05,0.94838]
[1780295942363,56.61,73044.05,0.0,0.99099,1e-05,0.95641]
[1780295943369,56.61,73040.57,0.0,0.99095,1e-05,0.95991]
[1780295948405,56.61,73040.53,0.0,0.99095,1e-05,0.95995]
[1780295953440,56.61,73039.6,0.0,0.99094,1e-05,0.96089]
[1780295958475,56.61,73035.08,0.0,0.99089,1e-05,0.96545]
[1780295963511,56.61,73032.93,0.0,0.99086,1e-05,0.96763]
[1780295965525,56.61,73021.41,0.0,0.99073,1e-05,0.97936]
[1780295966532,56.61,73018.62,0.0,0.9907,1e-05,0.98222]
[1780295971567,56.61,73016.26,0.0,0.9907,1e-05,0.98256]
[1780295973580,56.61,73022.04,0.0,0.99076,1e-05,0.97664]
[1780295974587,56.61,73023.77,0.0,0.99078,1e-05,0.97487]
[1780295979623,56.61,73021.24,0.0,0.99075,1e-05,0.97745]
[1780295984661,56.61,73025.4,0.0,0.9908,1e-05,0.97321]
[1780295989698,56.61,73024.96,0.0,0.99079,1e-05,0.97366]
[1780295990703,56.61,73030.29,0.0,0.99085,1e-05,0.96824]
[1780295991710,56.61,73032.28,0.0,0.99088,1e-05,0.96622]
[1780295993726,56.61,73038.75,0.0,0.99095,1e-05,0.95969]
[1780295998761,56.61,73036.28,0.0,0.99092,1e-05,0.96218]
[1780296001809,56.61,73030.58,0.0,0.99086,1e-05,0.96794]
[1780296003800,56.61,73026.01,0.0,0.99081,1e-05,0.97259]
[1780296005813,56.61,73024.51,0.0,0.99079,1e-05,0.97412]
[1780296010849,56.61,73025.98,0.0,0.99081,1e-05,0.97262]
[1780296015885,56.61,73025.66,0.0,0.9908,1e-05,0.97294]
[1780296020923,56.61,73025.5,0.0,0.9908,1e-05,0.97311]
[1780296025955,56.61,73025.18,0.0,0.9908,1e-05,0.97343]
[1780296030990,56.61,73024.43,0.0,0.99079,1e-05,0.9742]
[1780296036023,56.61,73018.69,0.0,0.99074,1e-05,0.97798]
[1780296038051,56.61,73016.25,0.0,0.99072,1e-05,0.98048]
[1780296041071,56.61,73021.37,0.0,0.99077,1e-05,0.97524]
[1780296046105,56.61,73026.94,0.0,0.99083,1e-05,0.96957]
[1780296051141,56.61,73026.71,0.0,0.99083,1e-05,0.9698]
[1780296056178,56.61,73021.59,0.0,0.99078,1e-05,0.97502]
[1780296060205,56.61,73015.35,0.0,0.99071,1e-05,0.9814]
[1780296065243,56.61,73013.16,0.0,0.99068,1e-05,0.98365]
[1780296070277,56.61,73009.57,0.0,0.99064,1e-05,0.98735]
[1780296073298,56.61,73003.57,0.0,0.99057,1e-05,0.99355]
[1780296074307,56.61,73002.52,0.0,0.99056,1e-05,0.99464]
[1780296078996,56.61,73012.99,0.0,0.99068,1e-05,0.98383]
[1780296083369,56.61,73018.68,0.0,0.99074,1e-05,0.97799]
[1780296086390,56.61,73013.2,0.0,0.99068,1e-05,0.98361]
[1780296091426,56.61,73014.89,0.0,0.99072,1e-05,0.97978]
[1780296096459,56.61,73008.75,0.0,0.99065,1e-05,0.98609]
[1780296101495,56.61,73005.95,0.0,0.99062,1e-05,0.98898]
[1780296104515,56.61,73015.74,0.0,0.99073,1e-05,0.97891]
[1780296105522,56.61,73017.85,0.0,0.99075,1e-05,0.97675]
[1780296110557,56.61,73014.73,0.0,0.99072,1e-05,0.97995]
[1780296115593,56.61,73011.47,0.0,0.99068,1e-05,0.9833]
[1780296120629,56.61,73013.79,0.0,0.99071,1e-05,0.98091]
[1780296125663,56.61,73017.76,0.0,0.99075,1e-05,0.97685]
[1780296129691,56.61,73023.39,0.0,0.99081,1e-05,0.9711]
[1780296133718,56.61,73015.29,0.0,0.99072,1e-05,0.97937]
[1780296135732,56.61,73008.32,0.0,0.99064,1e-05,0.98654]
[1780296137746,56.61,73006.08,0.0,0.99062,1e-05,0.98885]
[1780296142782,56.61,73004.48,0.0,0.9906,1e-05,0.9905]
[1780296145802,56.61,72998.6,0.0,0.99053,1e-05,0.9966]
[1780296150839,56.61,73001.83,0.0,0.99057,1e-05,0.99325]
[1780296155898,56.61,73003.86,0.0,0.99061,1e-05,0.98904]
[1780296160933,56.61,73004.71,0.0,0.99062,1e-05,0.98816]
[1780296165967,56.61,73003.1,0.0,0.9906,1e-05,0.98983]
[1780296171004,56.61,73000.97,0.0,0.99058,1e-05,0.99203]
[1780296176041,56.61,72998.47,0.0,0.99055,1e-05,0.99462]
[1780296178054,56.61,72993.47,0.0,0.99049,1e-05,0.99983]
[1780296180078,56.61,72989.72,0.0,0.99045,1e-05,1.00374]
[1780296181088,56.61,73001.08,0.0,0.99058,1e-05,0.99192]
[1780296182102,56.61,73009.74,0.0,0.99068,1e-05,0.98298]
[1780296183105,56.61,73017.11,0.0,0.99076,1e-05,0.97543]
[1780296184115,56.61,73016.82,0.0,0.99076,1e-05,0.97572]
[1780296186126,56.61,73010.99,0.0,0.99069,1e-05,0.9817]
[1780296187134,56.61,73008.28,0.0,0.99066,1e-05,0.98448]
[1780296190155,56.61,73001.99,0.0,0.99059,1e-05,0.99097]
[1780296192169,56.61,72995.81,0.0,0.99052,1e-05,0.99739]
[1780296193184,56.61,72992.36,0.0,0.99048,1e-05,1.00098]
[1780296196197,56.61,72985.98,0.0,0.99041,1e-05,1.00766]
[1780296197205,56.61,72980.81,0.0,0.99035,1e-05,1.0131]
[1780296198210,56.61,72975.4,0.0,0.99029,1e-05,1.01881]
[1780296199218,56.61,72975.47,0.0,0.99029,1e-05,1.01874]
[1780296202240,56.61,72970.01,0.0,0.99022,1e-05,1.02453]
[1780296207275,56.61,72970.99,0.0,0.99023,1e-05,1.02349]
[1780296209289,56.61,72977.6,0.0,0.99031,1e-05,1.01649]
[1780296211303,56.61,72981.94,0.0,0.99038,1e-05,1.00977]
[1780296213316,56.61,72989.23,0.0,0.99047,1e-05,1.00213]
[1780296215331,56.61,72993.26,0.0,0.99051,1e-05,0.99793]
[1780296220367,56.61,72992.75,0.0,0.99051,1e-05,0.99846]
[1780296223388,56.61,72998.88,0.0,0.99058,1e-05,0.99209]
[1780296226409,56.61,72990.59,0.0,0.99048,1e-05,1.00071]
[1780296227417,56.61,72989.53,0.0,0.99047,1e-05,1.00182]
[1780296232451,56.61,72983.17,0.0,0.9904,1e-05,1.00848]
[1780296234465,56.61,72976.45,0.0,0.99032,1e-05,1.01556]
[1780296238495,56.61,72971.1,0.0,0.99025,1e-05,1.02122]
[1780296240172,56.61,72958.42,0.0,0.9901,1e-05,1.03476]
[1780296241512,56.61,72958.06,0.0,0.9901,1e-05,1.03514]
[1780296245562,56.61,72944.52,0.0,0.98994,1e-05,1.04976]
[1780296246569,56.61,72942.03,0.0,0.98991,1e-05,1.05246]
[1780296251607,56.61,72942.47,0.0,0.98991,1e-05,1.05199]
[1780296256640,56.61,72943.65,0.0,0.98993,1e-05,1.0507]
[1780296261673,56.61,72941.74,0.0,0.9899,1e-05,1.05278]
[1780296266722,56.61,72939.24,0.0,0.98987,1e-05,1.0555]
[1780296267724,56.61,72927.72,0.0,0.98973,1e-05,1.06813]
[1780296268729,56.61,72915.17,0.0,0.98958,1e-05,1.08202]
[1780296270407,56.61,72905.49,0.0,0.98946,1e-05,1.09284]
[1780296270745,56.61,72905.49,0.0,0.98946,1e-05,1.09284]
[1780296275792,56.61,72903.81,0.0,0.98946,1e-05,1.09248]
[1780296277806,56.61,72899.79,0.0,0.98941,1e-05,1.097]
[1780296282845,56.61,72905.36,0.0,0.98948,1e-05,1.09074]
[1780296284856,56.61,72910.76,0.0,0.98954,1e-05,1.0847]
[1780296287875,56.61,72900.94,0.0,0.98942,1e-05,1.0957]
[1780296288884,56.61,72898.54,0.0,0.98939,1e-05,1.0984]
[1780296293919,56.61,72899.46,0.0,0.9894,1e-05,1.09737]
[1780296296940,56.61,72907.13,0.0,0.9895,1e-05,1.08876]
[1780296299961,56.61,72901.26,0.0,0.98942,1e-05,1.09534]
[1780296304996,56.61,72903.16,0.0,0.98945,1e-05,1.09321]
[1780296306003,56.61,72896.68,0.0,0.98937,1e-05,1.1005]
[1780296307021,56.61,72889.37,0.0,0.98927,1e-05,1.10878]
[1780296308025,56.61,72886.67,0.0,0.98924,1e-05,1.11185]
[1780296309025,56.61,72881.16,0.0,0.98917,1e-05,1.11814]
[1780296310034,56.61,72878.17,0.0,0.98913,1e-05,1.12156]
[1780296313055,56.61,72886.9,0.0,0.98924,1e-05,1.11159]
[1780296314063,56.61,72887.86,0.0,0.98925,1e-05,1.1105]
[1780296318089,56.61,72895.59,0.0,0.98935,1e-05,1.10173]
[1780296323124,56.61,72895.21,0.0,0.98935,1e-05,1.10216]
[1780296324137,56.61,72889.1,0.0,0.98927,1e-05,1.10909]
[1780296325139,56.61,72887.78,0.0,0.98925,1e-05,1.11059]
[1780296328162,56.61,72881.62,0.0,0.98917,1e-05,1.11761]
[1780296330175,56.61,72876.74,0.0,0.98911,1e-05,1.1232]
[1780296332221,56.61,72870.54,0.0,0.98905,1e-05,1.12804]
[1780296333221,56.61,72860.07,0.0,0.98891,1e-05,1.14015]
[1780296334230,56.61,72865.19,0.0,0.98898,1e-05,1.13421]
[1780296335237,56.61,72869.76,0.0,0.98904,1e-05,1.12893]
[1780296339271,56.61,72860.58,0.0,0.98892,1e-05,1.13956]
[1780296340279,56.61,72859.35,0.0,0.9889,1e-05,1.14099]
[1780296344302,56.61,72885.35,0.0,0.98924,1e-05,1.11107]
[1780296345309,56.61,72889.83,0.0,0.9893,1e-05,1.10598]
[1780296347324,56.61,72905.06,0.0,0.98949,1e-05,1.08882]
[1780296348332,56.61,72912.01,0.0,0.98958,1e-05,1.08107]
[1780296349338,56.61,72922.01,0.0,0.9897,1e-05,1.06998]
[1780296350346,56.61,72934.54,0.0,0.98986,1e-05,1.05623]
[1780296351371,56.61,72942.84,0.0,0.98996,1e-05,1.0472]
[1780296352364,56.61,72947.35,0.0,0.99001,1e-05,1.04232]
[1780296354379,56.61,72951.97,0.0,0.99007,1e-05,1.03734]
[1780296359413,56.61,72950.27,0.0,0.99005,1e-05,1.03917]
[1780296363442,56.61,72958.46,0.0,0.99015,1e-05,1.03038]
[1780296364452,56.61,72960.05,0.0,0.99016,1e-05,1.02868]
[1780296365456,56.61,72954.29,0.0,0.9901,1e-05,1.03484]
[1780296366465,56.61,72951.55,0.0,0.99006,1e-05,1.03779]
[1780296371523,56.61,72965.37,0.0,0.99023,1e-05,1.023]
[1780296372529,56.61,72969.71,0.0,0.99028,1e-05,1.0184]
[1780296373541,56.61,72975.35,0.0,0.99034,1e-05,1.01244]
[1780296374541,56.61,72982.05,0.0,0.99042,1e-05,1.00539]
[1780296375549,56.61,72983.57,0.0,0.99044,1e-05,1.0038]
[1780296380584,56.61,72978.28,0.0,0.99038,1e-05,1.00935]
[1780296381590,56.61,72971.95,0.0,0.9903,1e-05,1.01603]
[1780296382598,56.61,72967.04,0.0,0.99025,1e-05,1.02123]
[1780296384612,56.61,72959.12,0.0,0.99015,1e-05,1.02967]
[1780296385618,56.61,72956.92,0.0,0.99013,1e-05,1.03202]
[1780296390653,56.61,72956.16,0.0,0.99012,1e-05,1.03284]
[1780296393678,56.61,72965.8,0.0,0.99025,1e-05,1.02039]
[1780296394682,56.61,72969.56,0.0,0.9903,1e-05,1.01641]
[1780296395689,56.61,72963.87,0.0,0.99023,1e-05,1.02244]
[1780296396696,56.61,72963.36,0.0,0.99022,1e-05,1.02299]
[1780296401730,56.61,72963.0,0.0,0.99022,1e-05,1.02337]
[1780296406765,56.61,72960.1,0.0,0.99018,1e-05,1.02646]
[1780296410793,56.61,72950.02,0.0,0.99006,1e-05,1.03726]
[1780296411800,56.61,72941.49,0.0,0.98996,1e-05,1.04647]
[1780296412808,56.61,72934.16,0.0,0.98987,1e-05,1.05444]
[1780296415829,56.61,72929.57,0.0,0.98982,1e-05,1.05946]
[1780296418850,56.61,72925.05,0.0,0.98976,1e-05,1.06442]
[1780296420863,56.61,72932.42,0.0,0.98985,1e-05,1.05634]
[1780296421871,56.61,72938.4,0.0,0.98992,1e-05,1.04982]
[1780296424914,56.61,72931.58,0.0,0.98984,1e-05,1.05726]
[1780296425902,56.61,72920.27,0.0,0.9897,1e-05,1.06968]
[1780296426909,56.61,72913.02,0.0,0.98961,1e-05,1.07771]
[1780296431944,56.61,72908.67,0.0,0.98956,1e-05,1.08255]
[1780296433959,56.61,72898.57,0.0,0.98943,1e-05,1.09385]
[1780296434981,56.61,72892.88,0.0,0.98936,1e-05,1.10026]
[1780296436979,56.61,72902.16,0.0,0.98948,1e-05,1.08982]
[1780296442016,56.61,72901.69,0.0,0.98947,1e-05,1.09035]
[1780296447050,56.61,72903.87,0.0,0.9895,1e-05,1.08791]
[1780296448699,56.61,72897.82,0.0,0.98942,1e-05,1.09469]
[1780296452084,56.61,72892.75,0.0,0.98938,1e-05,1.09814]
[1780296457119,56.61,72893.46,0.0,0.98939,1e-05,1.09734]
[1780296462157,56.61,72899.58,0.0,0.98947,1e-05,1.09046]
[1780296463163,56.61,72905.08,0.0,0.98954,1e-05,1.08431]
[1780296464170,56.61,72898.53,0.0,0.98945,1e-05,1.09164]
[1780296465178,56.61,72897.85,0.0,0.98944,1e-05,1.0924]
[1780296467191,56.61,72890.21,0.0,0.98935,1e-05,1.10101]
[1780296472237,56.61,72893.56,0.0,0.98939,1e-05,1.09723]
[1780296477270,56.61,72892.51,0.0,0.98938,1e-05,1.09841]
[1780296479304,56.61,72899.49,0.0,0.98946,1e-05,1.09056]
[1780296483313,56.61,72894.03,0.0,0.9894,1e-05,1.0967]
[1780296484319,56.61,72893.17,0.0,0.98938,1e-05,1.09767]
[1780296487341,56.61,72906.81,0.0,0.98956,1e-05,1.08238]
[1780296488348,56.61,72913.31,0.0,0.98964,1e-05,1.07515]
[1780296489355,56.61,72914.46,0.0,0.98965,1e-05,1.07388]
[1780296494389,56.61,72919.17,0.0,0.98971,1e-05,1.06867]
[1780296499426,56.61,72918.08,0.0,0.9897,1e-05,1.06987]
[1780296504460,56.61,72921.95,0.0,0.98974,1e-05,1.06561]
[1780296506473,56.61,72927.65,0.0,0.98981,1e-05,1.05935]
[1780296507480,56.61,72930.86,0.0,0.98985,1e-05,1.05584]
[1780296509495,56.61,72939.39,0.0,0.98996,1e-05,1.04656]
[1780296510502,56.61,72942.92,0.0,0.99,1e-05,1.04273]
[1780296515536,56.61,72943.14,0.0,0.99002,1e-05,1.04031]
[1780296519565,56.61,72950.49,0.0,0.99011,1e-05,1.0324]
[1780296524599,56.61,72947.86,0.0,0.99008,1e-05,1.03523]
[1780296529639,56.61,72947.08,0.0,0.99007,1e-05,1.03607]
[1780296534677,56.61,72941.28,0.0,0.99,1e-05,1.04232]
[1780296539711,56.61,72944.25,0.0,0.99004,1e-05,1.03911]
[1780296541726,56.61,72950.02,0.0,0.9901,1e-05,1.03291]
[1780296542738,56.61,72950.84,0.0,0.99011,1e-05,1.03203]
[1780296544747,56.61,72964.16,0.0,0.99027,1e-05,1.01783]
[1780296545755,56.61,72966.49,0.0,0.9903,1e-05,1.01536]
[1780296548779,56.61,72972.6,0.0,0.99037,1e-05,1.00891]
[1780296549790,56.61,72975.86,0.0,0.99041,1e-05,1.00549]
[1780296551799,56.61,72981.69,0.0,0.99048,1e-05,0.99939]
[1780296556834,56.61,72983.49,0.0,0.9905,1e-05,0.99751]
[1780296561877,56.61,72985.21,0.0,0.99052,1e-05,0.99572]
[1780296563884,56.61,73003.25,0.0,0.99072,1e-05,0.97708]
[1780296564893,56.61,73009.55,0.0,0.99079,1e-05,0.97064]
[1780296565906,56.61,73012.14,0.0,0.99082,1e-05,0.96801]
[1780296566905,56.61,73020.88,0.0,0.99092,1e-05,0.95915]
[1780296567912,56.61,73028.72,0.0,0.99101,1e-05,0.95127]
[1780296569553,56.61,73039.53,0.0,0.99112,1e-05,0.94048]
[1780296571941,56.61,73041.8,0.0,0.99117,1e-05,0.9362]
[1780296574961,56.61,73047.22,0.0,0.99122,1e-05,0.93085]
[1780296576978,56.61,73052.66,0.0,0.99128,1e-05,0.9255]
[1780296582016,56.61,73060.93,0.0,0.99137,1e-05,0.91743]
[1780296587049,56.61,73070.49,0.0,0.99147,1e-05,0.90817]
[1780296588055,56.61,73076.79,0.0,0.99154,1e-05,0.90211]
[1780296591077,56.61,73066.56,0.0,0.99143,1e-05,0.91196]
[1780296596112,56.61,73067.27,0.0,0.99144,1e-05,0.91128]
[1780296599767,56.61,73073.52,0.0,0.9915,1e-05,0.90525]
[1780296603161,56.61,73066.77,0.0,0.99143,1e-05,0.91176]
[1780296606183,56.61,73058.32,0.0,0.99134,1e-05,0.91997]
[1780296607188,56.61,73067.69,0.0,0.99144,1e-05,0.91087]
[1780296608196,56.61,73072.95,0.0,0.9915,1e-05,0.9058]
[1780296612228,56.61,73083.24,0.0,0.9916,1e-05,0.89594]
[1780296613233,56.61,73093.58,0.0,0.99171,1e-05,0.88612]
[1780296614241,56.61,73102.51,0.0,0.9918,1e-05,0.87771]
[1780296616254,56.61,73095.76,0.0,0.99173,1e-05,0.88406]
[1780296621289,56.61,73096.52,0.0,0.99174,1e-05,0.88334]
[1780296626324,56.61,73096.36,0.0,0.99174,1e-05,0.88349]
[1780296631359,56.61,73093.73,0.0,0.99173,1e-05,0.88402]
[1780296636396,56.61,73092.21,0.0,0.99171,1e-05,0.88546]
[1780296641431,56.61,73095.36,0.0,0.99175,1e-05,0.88248]
[1780296646466,56.61,73099.03,0.0,0.99178,1e-05,0.87903]
[1780296649486,56.61,73093.89,0.0,0.99173,1e-05,0.88387]
[1780296654524,56.61,73094.15,0.0,0.99173,1e-05,0.88362]
[1780296658557,56.61,73087.73,0.0,0.99167,1e-05,0.8897]
[1780296663587,56.61,73082.25,0.0,0.99161,1e-05,0.89491]
[1780296667616,56.61,73077.23,0.0,0.99156,1e-05,0.8997]
[1780296672652,56.61,73076.87,0.0,0.99156,1e-05,0.90005]
[1780296677694,56.61,73076.06,0.0,0.99155,1e-05,0.90083]
[1780296682723,56.61,73076.7,0.0,0.99155,1e-05,0.90021]
[1780296687757,56.61,73077.61,0.0,0.99156,1e-05,0.89934]
[1780296692790,56.61,73078.8,0.0,0.99159,1e-05,0.89623]
[1780296697825,56.61,73078.4,0.0,0.99159,1e-05,0.89661]
[1780296702862,56.61,73083.38,0.0,0.99164,1e-05,0.89186]
[1780296707897,56.61,73084.69,0.0,0.99165,1e-05,0.89062]
[1780296712932,56.61,73083.83,0.0,0.99165,1e-05,0.89144]
[1780296717975,56.61,73084.8,0.0,0.99166,1e-05,0.89051]
[1780296723010,56.61,73083.51,0.0,0.99164,1e-05,0.89174]
[1780296728045,56.61,73081.68,0.0,0.99162,1e-05,0.89348]
[1780296733080,56.61,73076.07,0.0,0.99156,1e-05,0.89884]
[1780296738125,56.61,73081.27,0.0,0.99162,1e-05,0.89387]
[1780296743160,56.61,73080.22,0.0,0.99161,1e-05,0.89487]
[1780296748194,56.61,73082.87,0.0,0.99164,1e-05,0.89235]
[1780296753233,56.61,73082.27,0.0,0.99165,1e-05,0.89095]
[1780296758265,56.61,73086.54,0.0,0.99169,1e-05,0.8869]
[1780296763301,56.61,73087.57,0.0,0.9917,1e-05,0.88593]
[1780296768335,56.61,73086.8,0.0,0.99169,1e-05,0.88666]
[1780296773369,56.61,73084.01,0.0,0.99166,1e-05,0.8893]
[1780296778407,56.61,73081.31,0.0,0.99164,1e-05,0.89186]
[1780296783440,56.61,73075.99,0.0,0.99158,1e-05,0.89694]
[1780296788474,56.61,73076.77,0.0,0.99159,1e-05,0.89619]
[1780296791497,56.61,73080.57,0.0,0.99163,1e-05,0.89257]
[1780296792504,56.61,73075.18,0.0,0.99157,1e-05,0.89771]
[1780296794517,56.61,73074.19,0.0,0.99156,1e-05,0.89866]
[1780296797539,56.61,73065.51,0.0,0.99147,1e-05,0.907]
[1780296799553,56.61,73062.11,0.0,0.99144,1e-05,0.91028]
[1780296804590,56.61,73060.68,0.0,0.99142,1e-05,0.91167]
[1780296809629,56.61,73061.15,0.0,0.99143,1e-05,0.91121]
[1780296814661,56.61,73063.25,0.0,0.99147,1e-05,0.90719]
[1780296819697,56.61,73064.0,0.0,0.99148,1e-05,0.90646]
[1780296822718,56.61,73069.28,0.0,0.99153,1e-05,0.90138]
[1780296827752,56.61,73067.69,0.0,0.99151,1e-05,0.90291]
[1780296832786,56.61,73067.79,0.0,0.99151,1e-05,0.90281]
[1780296837822,56.61,73067.53,0.0,0.99151,1e-05,0.90306]
[1780296842856,56.61,73065.48,0.0,0.99149,1e-05,0.90504]
[1780296848899,56.61,73065.29,0.0,0.99149,1e-05,0.90522]
[1780296851920,56.61,73075.33,0.0,0.99159,1e-05,0.89559]
[1780296852926,56.61,73070.09,0.0,0.99154,1e-05,0.90061]
[1780296854940,56.61,73068.76,0.0,0.99153,1e-05,0.90188]
[1780296859976,56.61,73068.98,0.0,0.99153,1e-05,0.90167]
[1780296864007,56.61,73061.25,0.0,0.99145,1e-05,0.90912]
[1780296866018,56.61,73054.1,0.0,0.99137,1e-05,0.91605]
[1780296867024,56.61,73045.93,0.0,0.99128,1e-05,0.92403]
[1780296868032,56.61,73044.61,0.0,0.99127,1e-05,0.92532]
[1780296871055,56.61,73041.28,0.0,0.99125,1e-05,0.92657]
[1780296873066,56.61,73033.2,0.0,0.99117,1e-05,0.93454]
[1780296874073,56.61,73027.01,0.0,0.9911,1e-05,0.94068]
[1780296875081,56.61,73025.55,0.0,0.99108,1e-05,0.94213]
[1780296880115,56.61,73024.2,0.0,0.99107,1e-05,0.94348]
[1780296885156,56.61,73025.7,0.0,0.99108,1e-05,0.94198]
[1780296890186,56.61,73021.97,0.0,0.99104,1e-05,0.9457]
[1780296895222,56.61,73017.68,0.0,0.991,1e-05,0.95]
[1780296900262,56.61,73014.88,0.0,0.99097,1e-05,0.95281]
[1780296901883,56.61,73005.73,0.0,0.99086,1e-05,0.96205]
[1780296902276,56.61,73005.73,0.0,0.99086,1e-05,0.96205]
[1780296907320,56.61,72999.58,0.0,0.9908,1e-05,0.9683]
[1780296908325,56.61,72991.28,0.0,0.9907,1e-05,0.97679]
[1780296909333,56.61,72983.54,0.0,0.99061,1e-05,0.98476]
[1780296911988,56.61,72975.43,0.0,0.99052,1e-05,0.99317]
[1780296914367,56.61,72968.86,0.0,0.99045,1e-05,1.00002]
[1780296917396,56.61,72965.82,0.0,0.99041,1e-05,1.00321]
[1780296920409,56.61,72959.24,0.0,0.99033,1e-05,1.01013]
[1780296922063,56.61,72974.3,0.0,0.99051,1e-05,0.99434]
[1780296923430,56.61,72977.75,0.0,0.99055,1e-05,0.99075]
[1780296924437,56.61,72972.72,0.0,0.99049,1e-05,0.99599]
[1780296925444,56.61,72970.99,0.0,0.99047,1e-05,0.9978]
[1780296930478,56.61,72971.05,0.0,0.99047,1e-05,0.99773]
[1780296934509,56.61,72983.54,0.0,0.99063,1e-05,0.98265]
[1780296935515,56.61,72987.7,0.0,0.99068,1e-05,0.97836]
[1780296940551,56.61,72987.47,0.0,0.99068,1e-05,0.9786]
[1780296946593,56.61,72986.2,0.0,0.99066,1e-05,0.97991]
[1780296951628,56.61,72985.84,0.0,0.99066,1e-05,0.98028]
[1780296956663,56.61,72991.2,0.0,0.99072,1e-05,0.97477]
[1780296958676,56.61,72993.62,0.0,0.99075,1e-05,0.97229]
[1780296960691,56.61,72999.08,0.0,0.99081,1e-05,0.96672]
[1780296961698,56.61,73004.45,0.0,0.99087,1e-05,0.96127]
[1780296962705,56.61,73013.81,0.0,0.99097,1e-05,0.95182]
[1780296963713,56.61,73022.64,0.0,0.99107,1e-05,0.94298]
[1780296964722,56.61,73024.16,0.0,0.99109,1e-05,0.94147]
[1780296969756,56.61,73024.84,0.0,0.99109,1e-05,0.94079]
[1780296974789,56.61,73028.79,0.0,0.99114,1e-05,0.93687]
[1780296979850,56.61,73024.68,0.0,0.99109,1e-05,0.94095]
[1780296981852,56.61,73015.69,0.0,0.99099,1e-05,0.94993]
[1780296982859,56.61,73011.91,0.0,0.99095,1e-05,0.95373]
[1780296987894,56.61,73013.08,0.0,0.99097,1e-05,0.95256]
[1780296993935,56.61,73014.64,0.0,0.991,1e-05,0.94893]
[1780296998972,56.61,73010.84,0.0,0.99096,1e-05,0.95274]
[1780297004008,56.61,73012.64,0.0,0.99098,1e-05,0.95093]
[1780297009044,56.61,73015.64,0.0,0.99101,1e-05,0.94793]
[1780297011060,56.61,73010.37,0.0,0.99095,1e-05,0.95322]
[1780297016094,56.61,73012.89,0.0,0.99098,1e-05,0.95068]
[1780297021128,56.61,73013.08,0.0,0.99098,1e-05,0.95049]
[1780297026163,56.61,73011.3,0.0,0.99096,1e-05,0.95228]
[1780297031199,56.61,73009.17,0.0,0.99094,1e-05,0.95443]
[1780297036233,56.61,73009.98,0.0,0.99095,1e-05,0.95361]
[1780297037242,56.61,73003.14,0.0,0.99087,1e-05,0.96052]
[1780297038248,56.61,72997.4,0.0,0.99081,1e-05,0.96634]
[1780297039255,56.61,72995.01,0.0,0.99078,1e-05,0.96878]
[1780297045298,56.61,72993.96,0.0,0.99077,1e-05,0.96985]
[1780297050333,56.61,72990.7,0.0,0.99073,1e-05,0.97318]
[1780297055370,56.61,72990.08,0.0,0.99075,1e-05,0.97172]
[1780297061410,56.61,72989.96,0.0,0.99075,1e-05,0.97185]
[1780297064430,56.61,73002.9,0.0,0.99089,1e-05,0.95868]
[1780297065438,56.61,73004.88,0.0,0.99091,1e-05,0.95668]
[1780297067452,56.61,72999.1,0.0,0.99085,1e-05,0.96253]
[1780297068459,56.61,72996.76,0.0,0.99082,1e-05,0.96491]
[1780297073123,56.61,72988.34,0.0,0.99073,1e-05,0.97351]
[1780297079536,56.61,72988.19,0.0,0.99073,1e-05,0.97366]
[1780297084571,56.61,72988.45,0.0,0.99073,1e-05,0.97339]
[1780297088601,56.61,72994.05,0.0,0.99079,1e-05,0.96767]
[1780297089608,56.61,73001.35,0.0,0.99087,1e-05,0.96025]
[1780297090615,56.61,73002.09,0.0,0.99088,1e-05,0.9595]
[1780297095651,56.61,73002.44,0.0,0.99089,1e-05,0.95915]
[1780297100686,56.61,73003.04,0.0,0.99089,1e-05,0.95854]
[1780297105721,56.61,73003.12,0.0,0.99089,1e-05,0.95846]
[1780297110757,56.61,73001.8,0.0,0.99088,1e-05,0.9598]
[1780297113414,56.61,72995.7,0.0,0.99083,1e-05,0.9639]
[1780297115793,56.61,72988.78,0.0,0.99075,1e-05,0.97096]
[1780297116799,56.61,72986.65,0.0,0.99073,1e-05,0.97314]
[1780297118812,56.61,72995.82,0.0,0.99083,1e-05,0.96378]
[1780297119819,56.61,72997.46,0.0,0.99085,1e-05,0.96212]
[1780297122841,56.61,73001.35,0.0,0.99089,1e-05,0.95818]
[1780297127876,56.61,73004.39,0.0,0.99093,1e-05,0.9551]
[1780297132911,56.61,73008.76,0.0,0.99097,1e-05,0.95071]
[1780297137947,56.61,73006.42,0.0,0.99095,1e-05,0.95306]
[1780297139959,56.61,73004.42,0.0,0.99093,1e-05,0.95507]
[1780297144995,56.61,73007.85,0.0,0.99096,1e-05,0.95162]
[1780297150036,56.61,73011.12,0.0,0.991,1e-05,0.94834]
[1780297153052,56.61,73022.64,0.0,0.99113,1e-05,0.93684]
[1780297154059,56.61,73024.06,0.0,0.99114,1e-05,0.93543]
[1780297156073,56.61,73031.75,0.0,0.99122,1e-05,0.92784]
[1780297157079,56.61,73035.78,0.0,0.99127,1e-05,0.92387]
[1780297160100,56.61,73040.42,0.0,0.99132,1e-05,0.91933]
[1780297165136,56.61,73042.15,0.0,0.99134,1e-05,0.91764]
[1780297169163,56.61,73035.94,0.0,0.99127,1e-05,0.92372]
[1780297173191,56.61,73030.19,0.0,0.99123,1e-05,0.92734]
[1780297178228,56.61,73032.93,0.0,0.99126,1e-05,0.92465]
[1780297183263,56.61,73033.63,0.0,0.99126,1e-05,0.92396]
[1780297188296,56.61,73034.87,0.0,0.99128,1e-05,0.92274]
[1780297193331,56.61,73033.02,0.0,0.99126,1e-05,0.92456]
[1780297195346,56.61,73038.23,0.0,0.99131,1e-05,0.91945]
[1780297200380,56.61,73034.92,0.0,0.99128,1e-05,0.92269]
[1780297203401,56.61,73020.17,0.0,0.99112,1e-05,0.93725]
[1780297204410,56.61,73018.61,0.0,0.9911,1e-05,0.9388]
[1780297209444,56.79,73021.44,0.0,0.99095,1e-05,0.95241]
[1780297210451,56.84,73027.82,0.0,0.99096,1e-05,0.95151]
[1780297211461,56.9,73032.96,0.0,0.99096,1e-05,0.95185]
[1780297216496,57.15,73026.61,0.0,0.99064,1e-05,0.98092]
[1780297220523,57.17,73021.37,0.0,0.99056,1e-05,0.98853]
[1780297225560,57.2,73021.18,0.0,0.99053,1e-05,0.99155]
[1780297230597,57.23,73020.01,0.0,0.99048,1e-05,0.99558]
[1780297235630,57.26,73018.18,0.0,0.99045,1e-05,0.99817]
[1780297239657,57.29,73013.15,0.0,0.99037,1e-05,1.00564]
[1780297242679,57.35,73005.68,0.0,0.99021,1e-05,1.02006]
[1780297244337,57.42,73002.54,0.0,0.99011,1e-05,1.02923]
[1780297249726,57.58,73003.84,0.0,0.98995,1e-05,1.04406]
[1780297250733,57.59,73011.1,0.0,0.99003,1e-05,1.03683]
[1780297251752,57.64,73013.09,0.0,0.98999,1e-05,1.03972]
[1780297254410,57.66,73019.85,0.0,0.99006,1e-05,1.03406]
[1780297258793,57.68,73025.24,0.0,0.9901,1e-05,1.03039]
[1780297264480,57.71,73017.99,0.0,0.98998,1e-05,1.0411]
[1780297267855,57.73,73012.16,0.0,0.98989,1e-05,1.04887]
[1780297272891,57.92,73011.12,0.0,0.98968,1e-05,1.06846]
[1780297275910,57.99,73003.49,0.0,0.98951,1e-05,1.08373]
[1780297276919,57.99,72997.32,0.0,0.98942,1e-05,1.09107]
[1780297277926,58.0,72994.53,0.0,0.98938,1e-05,1.09473]
[1780297280948,58.02,72988.17,0.0,0.98928,1e-05,1.10353]
[1780297281953,58.02,72984.62,0.0,0.98923,1e-05,1.10807]
[1780297284637,58.04,72981.07,0.0,0.98917,1e-05,1.11381]
[1780297290016,58.08,72975.77,0.0,0.98906,1e-05,1.12334]
[1780297295052,58.11,72973.7,0.0,0.98902,1e-05,1.12635]
[1780297301093,58.14,72973.88,0.0,0.98898,1e-05,1.12976]
[1780297306128,58.17,72975.3,0.0,0.98897,1e-05,1.13117]
[1780297311164,58.2,72975.84,0.0,0.98894,1e-05,1.13358]
[1780297316198,58.23,72975.97,0.0,0.98891,1e-05,1.13645]
[1780297321236,58.26,72976.13,0.0,0.98888,1e-05,1.13928]
[1780297325263,58.29,72969.21,0.0,0.98876,1e-05,1.14957]
[1780297326269,58.29,72964.13,0.0,0.98869,1e-05,1.15598]
[1780297328284,58.31,72955.06,0.0,0.98855,1e-05,1.16762]
[1780297330299,58.32,72962.31,0.0,0.98864,1e-05,1.1605]
[1780297331306,58.32,72966.53,0.0,0.98868,1e-05,1.15628]
[1780297336339,58.35,72967.29,0.0,0.98866,1e-05,1.15845]
[1780297341374,58.38,72962.52,0.0,0.98856,1e-05,1.16699]
[1780297346410,58.41,72963.34,0.0,0.98854,1e-05,1.16908]
[1780297351444,58.44,72963.97,0.0,0.98854,1e-05,1.16898]
[1780297356479,58.47,72962.38,0.0,0.98848,1e-05,1.1738]
[1780297361514,58.5,72962.33,0.0,0.98845,1e-05,1.17682]
[1780297365544,58.52,72956.69,0.0,0.98835,1e-05,1.18571]
[1780297370578,58.55,72951.91,0.0,0.98825,1e-05,1.19414]
[1780297372592,58.56,72942.18,0.0,0.9881,1e-05,1.2067]
[1780297373598,58.61,72935.86,0.0,0.98796,1e-05,1.21957]
[1780297374605,58.62,72934.41,0.0,0.98793,1e-05,1.22182]
[1780297379640,58.64,72936.2,0.0,0.98793,1e-05,1.22228]
[1780297384692,58.67,72933.84,0.0,0.98786,1e-05,1.22766]
[1780297385687,58.67,72943.53,0.0,0.98799,1e-05,1.21664]
[1780297386695,58.68,72949.67,0.0,0.98807,1e-05,1.2099]
[1780297387702,58.68,72950.32,0.0,0.98807,1e-05,1.20967]
[1780297392737,58.71,72949.7,0.0,0.98803,1e-05,1.21307]
[1780297397771,58.73,72948.72,0.0,0.98799,1e-05,1.21687]
[1780297402807,58.76,72960.67,0.0,0.98812,1e-05,1.20537]
[1780297403814,58.76,72963.39,0.0,0.98815,1e-05,1.20272]
[1780297408849,58.79,72964.86,0.0,0.98814,1e-05,1.20372]
[1780297413885,58.82,72960.61,0.0,0.98808,1e-05,1.20895]
[1780297418919,58.84,72963.41,0.0,0.98809,1e-05,1.20832]
[1780297423953,58.87,72962.09,0.0,0.98804,1e-05,1.21252]
[1780297428988,58.89,72964.1,0.0,0.98803,1e-05,1.21278]
[1780297434025,58.92,72964.68,0.0,0.98801,1e-05,1.2147]
[1780297435700,58.93,72971.12,0.0,0.98809,1e-05,1.20817]
[1780297437051,58.93,72979.45,0.0,0.98819,1e-05,1.19895]
[1780297438057,58.94,72979.97,0.0,0.9882,1e-05,1.19889]
[1780297443092,58.97,72976.81,0.0,0.98812,1e-05,1.20529]
[1780297445775,58.98,72985.05,0.0,0.98821,1e-05,1.19728]
[1780297451150,59.01,72990.52,0.0,0.98826,1e-05,1.19364]
[1780297456188,59.04,72992.01,0.0,0.98824,1e-05,1.19519]
[1780297461221,59.07,72993.67,0.0,0.98823,1e-05,1.19597]
[1780297466256,59.09,72994.17,0.0,0.98821,1e-05,1.19807]
[1780297471312,59.12,72994.56,0.0,0.98821,1e-05,1.19784]
[1780297476329,59.14,72991.56,0.0,0.98814,1e-05,1.20399]
[1780297477337,59.15,72989.7,0.0,0.9881,1e-05,1.20668]
[1780297482371,59.17,72992.43,0.0,0.98811,1e-05,1.20606]
[1780297485395,59.19,73001.52,0.0,0.98822,1e-05,1.19703]
[1780297486403,59.19,73003.28,0.0,0.98823,1e-05,1.19552]
[1780297491441,59.31,73003.38,0.0,0.9881,1e-05,1.20743]
[1780297493453,59.32,73010.48,0.0,0.98818,1e-05,1.20021]
[1780297495465,59.38,73013.79,0.0,0.98816,1e-05,1.20211]
[1780297498487,59.39,73017.67,0.0,0.9882,1e-05,1.19885]
[1780297501510,59.4,73011.55,0.0,0.98811,1e-05,1.20653]
[1780297506543,59.47,73014.74,0.0,0.98807,1e-05,1.21009]
[1780297507550,59.47,73020.98,0.0,0.98815,1e-05,1.20302]
[1780297508557,59.47,73022.22,0.0,0.98817,1e-05,1.20177]
[1780297510570,59.47,73037.76,0.0,0.98837,1e-05,1.18428]
[1780297511578,59.5,73040.73,0.0,0.98838,1e-05,1.18308]
[1780297513595,59.5,73047.32,0.0,0.98846,1e-05,1.17602]
[1780297518626,59.51,73050.02,0.0,0.98848,1e-05,1.17412]
[1780297523662,59.52,73054.06,0.0,0.98852,1e-05,1.17071]
[1780297528697,59.54,73048.8,0.0,0.98844,1e-05,1.17787]
[1780297529705,59.54,73048.33,0.0,0.98843,1e-05,1.17862]
[1780297535746,59.55,73049.64,0.0,0.98846,1e-05,1.17605]
[1780297537760,59.55,73057.59,0.0,0.98856,1e-05,1.16749]
[1780297539774,59.56,73067.12,0.0,0.98867,1e-05,1.15724]
[1780297541789,59.59,73069.09,0.0,0.98867,1e-05,1.15778]
[1780297546829,59.71,73070.71,0.0,0.98856,1e-05,1.16778]
[1780297547842,59.73,73079.06,0.0,0.98864,1e-05,1.16065]
[1780297549850,59.73,73077.15,0.0,0.98861,1e-05,1.16326]
[1780297554885,59.74,73073.36,0.0,0.98855,1e-05,1.16868]
[1780297558918,59.77,73063.57,0.0,0.98839,1e-05,1.18268]
[1780297559924,59.78,73064.64,0.0,0.9884,1e-05,1.18167]
[1780297564962,59.79,73064.83,0.0,0.98839,1e-05,1.18246]
[1780297566979,59.81,73062.69,0.0,0.98834,1e-05,1.18706]
[1780297568988,59.81,73057.42,0.0,0.98826,1e-05,1.19345]
[1780297571003,59.83,73056.69,0.0,0.98823,1e-05,1.19619]
[1780297576696,59.91,73053.21,0.0,0.98809,1e-05,1.20851]
[1780297579061,59.93,73048.3,0.0,0.98801,1e-05,1.21581]
[1780297580074,59.93,73057.11,0.0,0.98812,1e-05,1.20577]
[1780297581075,59.93,73063.66,0.0,0.98821,1e-05,1.1984]
[1780297582082,59.93,73063.5,0.0,0.9882,1e-05,1.19875]
[1780297587120,59.94,73068.03,0.0,0.98825,1e-05,1.19439]
[1780297589131,59.94,73079.66,0.0,0.9884,1e-05,1.18149]
[1780297590138,59.95,73087.06,0.0,0.9885,1e-05,1.17332]
[1780297591146,59.95,73087.71,0.0,0.98852,1e-05,1.1704]
[1780297596837,59.96,73091.14,0.0,0.98855,1e-05,1.1678]
[1780297602223,59.97,73095.43,0.0,0.9886,1e-05,1.16408]
[1780297606907,59.98,73099.66,0.0,0.98864,1e-05,1.16047]
[1780297612294,59.99,73101.28,0.0,0.98865,1e-05,1.1598]
[1780297617327,60.01,73099.3,0.0,0.98861,1e-05,1.16335]
[1780297622363,60.02,73095.49,0.0,0.98855,1e-05,1.16868]
[1780297623369,60.02,73088.32,0.0,0.98845,1e-05,1.17695]
[1780297624376,60.02,73085.7,0.0,0.98841,1e-05,1.18011]
[1780297629413,60.03,73080.45,0.0,0.98834,1e-05,1.18699]
[1780297634448,60.04,73076.37,0.0,0.98827,1e-05,1.19251]
[1780297639484,60.05,73074.33,0.0,0.98824,1e-05,1.19567]
[1780297644518,60.06,73075.82,0.0,0.98825,1e-05,1.19481]
[1780297649554,60.07,73071.64,0.0,0.98818,1e-05,1.20042]
[1780297654589,60.07,73074.66,0.0,0.98824,1e-05,1.19533]
[1780297659625,60.08,73071.99,0.0,0.98819,1e-05,1.1992]
[1780297664659,60.09,73074.38,0.0,0.98821,1e-05,1.19728]
[1780297669696,60.1,73077.94,0.0,0.98825,1e-05,1.19404]
[1780297674730,60.11,73077.78,0.0,0.98824,1e-05,1.19507]
[1780297679767,60.11,73079.91,0.0,0.98826,1e-05,1.19349]
[1780297683796,60.12,73089.18,0.0,0.98837,1e-05,1.18365]
[1780297684802,60.12,73093.84,0.0,0.98843,1e-05,1.17858]
[1780297686817,60.13,73093.74,0.0,0.98842,1e-05,1.17908]
[1780297691851,60.14,73095.21,0.0,0.98843,1e-05,1.17839]
[1780297696888,60.15,73094.75,0.0,0.98841,1e-05,1.17988]
[1780297702930,60.16,73093.71,0.0,0.98839,1e-05,1.18219]
[1780297707964,60.17,73089.44,0.0,0.98832,1e-05,1.18795]
[1780297709979,60.17,73087.55,0.0,0.98829,1e-05,1.19044]
[1780297715015,60.18,73086.84,0.0,0.9883,1e-05,1.18969]
[1780297720054,60.19,73088.31,0.0,0.98831,1e-05,1.18888]
[1780297725085,60.2,73085.38,0.0,0.98826,1e-05,1.19303]
[1780297730122,60.2,73088.97,0.0,0.9883,1e-05,1.18979]
[1780297735155,60.21,73090.54,0.0,0.98831,1e-05,1.18884]
[1780297740191,60.22,73091.23,0.0,0.98831,1e-05,1.18888]
[1780297742205,60.22,73084.47,0.0,0.98821,1e-05,1.1969]
[1780297743213,60.23,73083.09,0.0,0.98819,1e-05,1.19862]
[1780297748247,60.23,73086.64,0.0,0.98823,1e-05,1.19532]
[1780297755296,60.24,73087.27,0.0,0.98823,1e-05,1.19566]
[1780297760331,60.25,73091.4,0.0,0.98827,1e-05,1.19173]
[1780297765366,60.26,73091.77,0.0,0.98827,1e-05,1.19206]
[1780297770402,60.27,73088.58,0.0,0.98822,1e-05,1.1964]
[1780297775437,60.27,73089.54,0.0,0.98825,1e-05,1.1936]
[1780297780472,60.28,73092.13,0.0,0.98827,1e-05,1.1914]
[1780297784501,60.29,73097.7,0.0,0.98834,1e-05,1.18586]
[1780297789535,60.31,73092.25,0.0,0.98824,1e-05,1.1942]
[1780297792557,60.31,73097.35,0.0,0.9883,1e-05,1.18885]
[1780297798243,60.32,73099.23,0.0,0.98832,1e-05,1.18717]
[1780297803636,60.37,73099.83,0.0,0.98827,1e-05,1.19144]
[1780297808670,60.38,73101.87,0.0,0.98829,1e-05,1.18985]
[1780297813707,60.45,73102.38,0.0,0.98822,1e-05,1.19635]
[1780297818741,60.5,73101.93,0.0,0.98815,1e-05,1.20224]
[1780297823776,60.53,73100.7,0.0,0.9881,1e-05,1.20649]
[1780297828811,60.55,73100.87,0.0,0.98809,1e-05,1.20795]
[1780297833852,60.55,73099.73,0.0,0.98809,1e-05,1.2074]
[1780297838881,60.56,73098.91,0.0,0.98807,1e-05,1.20891]
[1780297843916,60.56,73097.88,0.0,0.98805,1e-05,1.21065]
[1780297847944,60.57,73103.91,0.0,0.98813,1e-05,1.20423]
[1780297852979,60.57,73103.65,0.0,0.98812,1e-05,1.20514]
[1780297858015,60.58,73100.99,0.0,0.98807,1e-05,1.20876]
[1780297863056,60.58,73102.37,0.0,0.98809,1e-05,1.20777]
[1780297865071,60.59,73095.34,0.0,0.98799,1e-05,1.21605]
[1780297867085,60.59,73089.87,0.0,0.98791,1e-05,1.22255]
[1780297872120,60.59,73086.04,0.0,0.98786,1e-05,1.22742]
[1780297877154,60.6,73084.9,0.0,0.98784,1e-05,1.22919]
[1780297882190,60.61,73072.84,0.0,0.98766,1e-05,1.24444]
[1780297883198,60.61,73069.26,0.0,0.98761,1e-05,1.24869]
[1780297885213,60.61,73067.58,0.0,0.98759,1e-05,1.25077]
[1780297890246,60.61,73066.24,0.0,0.98757,1e-05,1.25261]
[1780297895281,60.62,73067.35,0.0,0.9876,1e-05,1.24905]
[1780297900317,60.62,73068.12,0.0,0.98761,1e-05,1.24841]
[1780297905351,60.62,73068.08,0.0,0.98761,1e-05,1.24872]
[1780297910386,60.62,73068.46,0.0,0.98761,1e-05,1.24852]
[1780297915424,60.63,73063.81,0.0,0.98754,1e-05,1.25423]
[1780297920459,60.63,73062.64,0.0,0.98752,1e-05,1.2558]
[1780297925494,60.63,73065.09,0.0,0.98756,1e-05,1.25312]
[1780297930530,60.63,73064.42,0.0,0.98754,1e-05,1.25411]
[1780297935564,60.63,73062.42,0.0,0.98751,1e-05,1.25666]
[1780297940600,60.64,73067.05,0.0,0.98758,1e-05,1.2514]
[1780297945635,60.64,73062.94,0.0,0.98752,1e-05,1.25647]
[1780297949663,60.64,73057.41,0.0,0.98744,1e-05,1.26312]
[1780297953332,60.64,73045.1,0.0,0.98729,1e-05,1.2757]
[1780297953693,60.65,73045.1,0.0,0.98728,1e-05,1.27612]
[1780297954700,60.65,73050.66,0.0,0.98736,1e-05,1.2695]
[1780297955705,60.65,73049.98,0.0,0.98735,1e-05,1.27033]
[1780297960740,60.67,73047.09,0.0,0.98729,1e-05,1.27591]
[1780297965775,60.67,73048.22,0.0,0.9873,1e-05,1.27503]
[1780297970811,60.67,73046.65,0.0,0.98727,1e-05,1.27695]
[1780297975845,60.67,73045.14,0.0,0.98725,1e-05,1.2788]
[1780297977860,60.68,73036.24,0.0,0.98712,1e-05,1.29031]
[1780297979874,60.69,73034.58,0.0,0.98708,1e-05,1.29312]
[1780297981888,60.7,73028.75,0.0,0.98699,1e-05,1.30096]
[1780297982894,60.7,73025.05,0.0,0.98694,1e-05,1.30584]
[1780297985916,60.71,73020.27,0.0,0.98685,1e-05,1.31279]
[1780297990950,60.73,73016.18,0.0,0.98677,1e-05,1.31963]
[1780297993972,60.74,73022.19,0.0,0.98685,1e-05,1.3134]
[1780297994979,60.74,73026.03,0.0,0.9869,1e-05,1.3091]
[1780298000015,60.76,73025.82,0.0,0.98687,1e-05,1.31129]
[1780298005050,60.78,73023.67,0.0,0.98682,1e-05,1.31581]
[1780298012099,60.81,73021.99,0.0,0.98679,1e-05,1.31789]
[1780298018141,60.83,73017.78,0.0,0.9867,1e-05,1.32525]
[1780298023175,60.84,73015.06,0.0,0.98664,1e-05,1.3304]
[1780298028210,60.86,73016.33,0.0,0.98664,1e-05,1.33064]
[1780298033247,60.88,73013.73,0.0,0.98658,1e-05,1.33562]
[1780298039288,60.9,73014.08,0.0,0.98656,1e-05,1.33728]
[1780298044323,60.91,73009.11,0.0,0.98647,1e-05,1.34517]
[1780298049359,60.93,73007.83,0.0,0.98643,1e-05,1.34842]
[1780298050365,60.93,72992.93,0.0,0.98621,1e-05,1.36735]
[1780298051374,60.94,72988.42,0.0,0.98614,1e-05,1.37332]
[1780298054394,60.94,72983.85,0.0,0.98606,2e-05,1.37995]
[1780298059430,60.96,72983.89,0.0,0.98604,2e-05,1.38125]
[1780298064465,60.97,72984.34,0.0,0.98603,2e-05,1.38201]
[1780298069501,60.98,72985.35,0.0,0.98603,2e-05,1.38204]
[1780298073527,60.99,72991.22,0.0,0.98614,1e-05,1.37302]
[1780298078562,61.0,72988.68,0.0,0.98608,2e-05,1.3776]
[1780298084250,61.02,72991.22,0.0,0.9861,1e-05,1.37602]
[1780298089641,61.03,72996.98,0.0,0.98617,1e-05,1.37013]
[1780298090648,61.03,73002.09,0.0,0.98624,1e-05,1.36401]
[1780298092661,61.04,73005.21,0.0,0.98628,1e-05,1.36069]
[1780298097698,61.05,73005.56,0.0,0.98627,1e-05,1.3617]
[1780298102733,61.07,73008.94,0.0,0.9863,1e-05,1.35894]
[1780298107768,61.08,73010.49,0.0,0.98631,1e-05,1.35846]
[1780298111796,61.09,73018.67,0.0,0.98642,1e-05,1.34947]
[1780298112803,61.09,73024.6,0.0,0.9865,1e-05,1.34244]
[1780298114462,61.1,73023.33,0.0,0.98647,1e-05,1.34465]
[1780298119853,61.12,73017.92,0.0,0.98637,1e-05,1.35321]
[1780298124533,61.13,73012.72,0.0,0.98628,1e-05,1.36089]
[1780298129923,61.15,73012.32,0.0,0.98626,1e-05,1.36314]
[1780298134958,61.16,73008.92,0.0,0.98621,1e-05,1.36617]
[1780298139994,61.17,73007.75,0.0,0.98618,1e-05,1.36904]
[1780298142007,61.18,73002.61,0.0,0.9861,1e-05,1.37603]
[1780298144024,61.18,72995.39,0.0,0.98598,2e-05,1.38565]
[1780298146036,61.19,72992.15,0.0,0.98593,2e-05,1.39024]
[1780298153085,61.19,72992.09,0.0,0.98593,2e-05,1.39032]
[1780298159127,61.19,72991.93,0.0,0.98592,2e-05,1.39052]
[1780298163154,61.19,72986.33,0.0,0.98584,2e-05,1.39763]
[1780298165169,61.19,72986.44,0.0,0.98584,2e-05,1.39749]
[1780298170206,61.19,72984.08,0.0,0.98581,2e-05,1.4005]
[1780298171211,61.19,72973.91,0.0,0.98565,2e-05,1.41351]
[1780298172218,61.19,72972.21,0.0,0.98562,2e-05,1.41569]
[1780298173225,61.19,72978.75,0.0,0.98572,2e-05,1.4073]
[1780298174232,61.19,72980.72,0.0,0.98575,2e-05,1.40479]
[1780298176247,61.19,72991.0,0.0,0.98591,2e-05,1.3917]
[1780298177254,61.19,72997.94,0.0,0.98602,2e-05,1.38292]
[1780298178262,61.19,72999.77,0.0,0.98604,1e-05,1.38062]
[1780298183295,61.19,73000.67,0.0,0.98606,1e-05,1.37948]
[1780298188330,61.19,72997.56,0.0,0.98601,2e-05,1.3834]
[1780298193365,61.19,72995.22,0.0,0.986,2e-05,1.38392]
[1780298198400,61.2,72995.12,0.0,0.98598,2e-05,1.3853]
[1780298203436,61.21,72997.54,0.0,0.986,2e-05,1.38349]
[1780298208474,61.22,72996.2,0.0,0.98597,2e-05,1.38641]
[1780298212500,61.23,72987.48,0.0,0.98583,2e-05,1.39843]
[1780298214513,61.24,72985.29,0.0,0.98579,2e-05,1.40166]
[1780298219549,61.25,72981.36,0.0,0.98571,2e-05,1.40776]
[1780298224587,61.26,72979.24,0.0,0.98567,2e-05,1.41154]
[1780298230628,61.27,72978.88,0.0,0.98565,2e-05,1.41326]
[1780298233649,61.27,72984.13,0.0,0.98572,2e-05,1.40718]
[1780298238684,61.28,72978.33,0.0,0.98562,2e-05,1.4157]
[1780298239690,61.29,72963.41,0.0,0.98539,2e-05,1.43517]
[1780298240698,61.29,72962.66,0.0,0.98537,2e-05,1.43632]
[1780298242711,61.29,72956.87,0.0,0.98528,2e-05,1.4442]
[1780298245382,61.29,72953.86,0.0,0.98522,2e-05,1.4486]
[1780298247395,61.3,72945.66,0.0,0.98509,2e-05,1.45966]
[1780298248754,61.3,72945.63,0.0,0.98509,2e-05,1.45983]
[1780298253790,61.3,72942.76,0.0,0.98507,2e-05,1.46095]
[1780298258825,61.3,72943.01,0.0,0.98507,2e-05,1.461]
[1780298262853,61.31,72937.21,0.0,0.98497,2e-05,1.46914]
[1780298264866,61.31,72933.03,0.0,0.9849,2e-05,1.4749]
[1780298268894,61.31,72939.81,0.0,0.98501,2e-05,1.46634]
[1780298270909,61.32,72933.51,0.0,0.9849,2e-05,1.4749]
[1780298271915,61.32,72923.06,0.0,0.98473,2e-05,1.48891]
[1780298272922,61.32,72920.9,0.0,0.9847,2e-05,1.49187]
[1780298274938,61.32,72907.9,0.0,0.98448,2e-05,1.50947]
[1780298275965,61.32,72907.31,0.0,0.98447,2e-05,1.5103]
[1780298277610,61.32,72896.81,0.0,0.9843,2e-05,1.52459]
[1780298283029,61.32,72904.56,0.0,0.98443,2e-05,1.51412]
[1780298284040,61.32,72910.68,0.0,0.98453,2e-05,1.50592]
[1780298289071,61.32,72907.93,0.0,0.98448,2e-05,1.50985]
[1780298293099,61.32,72901.59,0.0,0.98437,2e-05,1.51856]
[1780298296122,61.32,72899.54,0.0,0.98434,2e-05,1.5214]
[1780298301160,61.32,72908.19,0.0,0.98448,2e-05,1.50978]
[1780298302166,61.32,72909.55,0.0,0.9845,2e-05,1.50798]
[1780298305188,61.33,72894.97,0.0,0.98426,2e-05,1.52787]
[1780298306192,61.33,72887.65,0.0,0.98414,2e-05,1.5379]
[1780298307200,61.33,72887.79,0.0,0.98414,2e-05,1.53769]
[1780298309214,61.33,72903.78,0.0,0.9844,2e-05,1.51589]
[1780298310223,61.33,72905.58,0.0,0.98443,2e-05,1.51348]
[1780298314248,61.33,72900.74,0.0,0.98438,2e-05,1.51727]
[1780298319285,61.33,72903.72,0.0,0.98443,2e-05,1.51339]
[1780298323313,61.33,72908.99,0.0,0.98451,2e-05,1.50641]
[1780298325329,61.33,72910.33,0.0,0.98453,2e-05,1.5047]
[1780298330361,61.33,72909.05,0.0,0.98451,2e-05,1.50668]
[1780298335396,61.33,72919.69,0.0,0.98468,2e-05,1.49263]
[1780298336404,61.33,72923.47,0.0,0.98474,2e-05,1.48764]
[1780298341440,61.34,72923.53,0.0,0.98474,2e-05,1.48796]
[1780298346484,61.34,72918.42,0.0,0.98465,2e-05,1.49517]
[1780298348499,61.34,72913.12,0.0,0.98456,2e-05,1.50241]
[1780298351518,61.34,72919.0,0.0,0.98466,2e-05,1.49467]
[1780298354540,61.35,72920.17,0.0,0.98467,2e-05,1.4933]
[1780298359574,61.35,72920.61,0.0,0.98468,2e-05,1.49304]
[1780298361591,61.35,72926.34,0.0,0.98477,2e-05,1.48552]
[1780298362597,61.35,72930.18,0.0,0.98483,2e-05,1.48049]
[1780298364613,61.37,72930.89,0.0,0.98482,2e-05,1.48131]
[1780298366646,61.38,72947.1,0.0,0.98507,2e-05,1.46081]
[1780298367648,61.38,72972.87,0.0,0.98547,2e-05,1.42735]
[1780298368655,61.39,72978.02,0.0,0.98553,2e-05,1.42245]
[1780298369663,61.39,72976.83,0.0,0.98551,2e-05,1.42417]
[1780298374699,61.4,72979.37,0.0,0.98556,2e-05,1.41907]
[1780298379734,61.44,72980.47,0.0,0.98553,2e-05,1.42187]
[1780298381748,61.44,72993.13,0.0,0.98572,2e-05,1.40603]
[1780298382758,61.45,72994.21,0.0,0.98573,2e-05,1.40486]
[1780298386782,61.45,73001.88,0.0,0.98584,2e-05,1.39598]
[1780298391818,61.46,73001.49,0.0,0.98582,2e-05,1.39761]
[1780298396853,61.47,72995.41,0.0,0.98572,2e-05,1.40645]
[1780298397859,61.48,72994.75,0.0,0.9857,2e-05,1.40749]
[1780298399873,61.48,72999.99,0.0,0.98578,2e-05,1.40123]
[1780298400880,61.5,73004.5,0.0,0.98582,2e-05,1.39758]
[1780298401888,61.52,73011.62,0.0,0.98591,2e-05,1.3907]
[1780298402895,61.52,73009.62,0.0,0.98587,2e-05,1.39345]
[1780298407935,61.53,73013.14,0.0,0.98591,2e-05,1.3899]
[1780298412971,61.54,73012.22,0.0,0.98589,2e-05,1.39218]
[1780298415997,61.55,73007.18,0.0,0.9858,2e-05,1.39941]
[1780298421033,61.57,73001.79,0.0,0.98569,2e-05,1.40887]
[1780298424052,61.62,72988.07,0.0,0.98541,2e-05,1.43211]
[1780298427669,61.65,72980.27,0.0,0.98526,2e-05,1.44511]
[1780298432109,61.66,72970.22,0.0,0.98512,2e-05,1.45592]
[1780298433117,61.66,72975.73,0.0,0.9852,2e-05,1.44885]
[1780298434124,61.66,72974.78,0.0,0.98519,2e-05,1.45021]
[1780298439160,61.66,72973.84,0.0,0.98517,2e-05,1.45203]
[1780298444195,61.67,72972.24,0.0,0.98513,2e-05,1.45471]
[1780298449230,61.67,72973.61,0.0,0.98515,2e-05,1.4535]
[1780298452252,61.68,72965.85,0.0,0.98502,2e-05,1.46398]
[1780298457878,61.68,72966.56,0.0,0.98503,2e-05,1.46366]
[1780298462325,61.69,72973.47,0.0,0.98513,2e-05,1.45514]
[1780298463333,61.69,72969.31,0.0,0.98506,2e-05,1.4607]
[1780298468367,61.69,72971.22,0.0,0.98509,2e-05,1.45863]
[1780298473401,61.7,72970.88,0.0,0.98507,2e-05,1.45974]
[1780298478435,61.7,72970.09,0.0,0.98506,2e-05,1.46122]
[1780298482463,61.72,72963.31,0.0,0.98493,2e-05,1.47148]
[1780298483472,61.72,72959.59,0.0,0.98487,2e-05,1.47658]
[1780298484478,61.72,72954.55,0.0,0.98479,2e-05,1.48324]
[1780298485490,61.73,72948.57,0.0,0.98468,2e-05,1.49266]
[1780298486492,61.74,72949.3,0.0,0.98468,2e-05,1.49223]
[1780298490520,61.75,72943.3,0.0,0.98456,2e-05,1.50221]
[1780298495555,61.75,72939.81,0.0,0.98453,2e-05,1.50417]
[1780298500589,61.76,72934.59,0.0,0.98444,2e-05,1.51163]
[1780298502604,61.76,72923.52,0.0,0.98425,2e-05,1.52672]
[1780298503611,61.76,72922.73,0.0,0.98424,2e-05,1.52779]
[1780298508645,61.76,72920.18,0.0,0.9842,2e-05,1.53113]
[1780298513681,61.76,72917.17,0.0,0.98415,2e-05,1.53498]
[1780298519723,61.76,72916.68,0.0,0.98415,2e-05,1.53555]
[1780298524762,61.75,72921.63,0.0,0.98423,2e-05,1.5287]
[1780298529796,61.75,72919.52,0.0,0.9842,2e-05,1.53147]
[1780298532816,61.75,72924.64,0.0,0.98428,2e-05,1.52452]
[1780298533823,61.75,72930.05,0.0,0.98437,2e-05,1.51722]
[1780298534832,61.75,72930.35,0.0,0.98438,2e-05,1.51684]
[1780298539867,61.75,72929.66,0.0,0.98436,2e-05,1.51786]
[1780298544902,61.76,72929.88,0.0,0.98437,2e-05,1.51767]
[1780298549938,61.76,72932.33,0.0,0.9844,2e-05,1.51446]
[1780298554982,61.76,72933.74,0.0,0.98445,2e-05,1.50983]
[1780298560020,61.76,72930.9,0.0,0.98441,2e-05,1.51371]
[1780298565054,61.76,72930.97,0.0,0.98441,2e-05,1.51366]
[1780298570088,61.76,72930.61,0.0,0.9844,2e-05,1.51419]
[1780298575123,61.76,72930.62,0.0,0.9844,2e-05,1.51422]
[1780298581165,61.76,72927.58,0.0,0.98435,2e-05,1.51836]
[1780298586200,61.76,72927.8,0.0,0.98435,2e-05,1.51809]
[1780298594257,61.76,72928.29,0.0,0.98436,2e-05,1.5175]
[1780298601307,61.76,72928.76,0.0,0.98437,2e-05,1.51695]
[1780298603320,61.76,72943.31,0.0,0.9846,2e-05,1.49748]
[1780298604340,61.76,72944.39,0.0,0.98462,2e-05,1.49609]
[1780298607353,61.76,72938.93,0.0,0.98453,2e-05,1.50352]
[1780298612387,61.76,72934.75,0.0,0.98449,2e-05,1.50642]
[1780298613395,61.76,72929.51,0.0,0.9844,2e-05,1.51349]
[1780298616415,61.77,72927.44,0.0,0.98437,2e-05,1.51633]
[1780298621451,61.77,72923.3,0.0,0.9843,2e-05,1.52198]
[1780298626489,61.77,72922.61,0.0,0.98429,2e-05,1.52295]
[1780298631522,61.77,72923.07,0.0,0.98429,2e-05,1.52234]
[1780298636557,61.77,72919.26,0.0,0.98423,2e-05,1.5275]
[1780298638574,61.77,72912.51,0.0,0.98412,2e-05,1.53664]
[1780298640588,61.77,72908.53,0.0,0.98405,2e-05,1.54205]
[1780298641594,61.77,72902.82,0.0,0.98396,2e-05,1.54979]
[1780298643612,61.76,72901.5,0.0,0.98394,2e-05,1.5515]
[1780298648644,61.76,72899.64,0.0,0.98391,2e-05,1.55382]
[1780298654686,61.76,72898.29,0.0,0.98389,2e-05,1.55539]
[1780298659721,61.76,72899.1,0.0,0.98391,2e-05,1.55406]
[1780298664757,61.76,72898.74,0.0,0.9839,2e-05,1.55434]
[1780298668786,61.75,72891.64,0.0,0.98378,2e-05,1.56396]
[1780298669791,61.75,72887.42,0.0,0.98371,2e-05,1.56975]
[1780298671805,61.75,72884.64,0.0,0.9837,2e-05,1.57054]
[1780298674833,61.75,72865.66,0.0,0.98337,2e-05,1.59689]
[1780298675842,61.74,72841.76,0.0,0.98297,2e-05,1.62956]
[1780298676848,61.74,72847.84,0.0,0.98308,2e-05,1.62073]
[1780298677859,61.74,72859.17,0.0,0.98328,2e-05,1.60454]
[1780298678862,61.74,72861.11,0.0,0.98331,2e-05,1.60168]
[1780298680880,61.74,72866.79,0.0,0.98341,2e-05,1.59345]
[1780298681884,61.73,72864.03,0.0,0.98337,2e-05,1.59722]
[1780298683900,61.73,72873.84,0.0,0.98354,2e-05,1.58326]
[1780298684905,61.73,72873.38,0.0,0.98353,2e-05,1.58381]
[1780298686919,61.73,72868.76,0.0,0.98346,2e-05,1.59006]
[1780298691954,61.73,72866.33,0.0,0.98342,2e-05,1.59291]
[1780298696989,61.72,72866.69,0.0,0.98343,2e-05,1.59183]
[1780298702031,61.72,72867.7,0.0,0.98346,2e-05,1.58985]
[1780298703038,61.71,72878.31,0.0,0.98364,2e-05,1.57493]
[1780298704049,61.71,72884.83,0.0,0.98375,2e-05,1.56581]
[1780298705052,61.71,72885.41,0.0,0.98376,2e-05,1.56493]
[1780298710087,61.71,72885.26,0.0,0.98377,2e-05,1.56479]
[1780298711094,61.71,72891.49,0.0,0.98387,2e-05,1.55612]
[1780298712103,61.71,72895.9,0.0,0.98395,2e-05,1.55]
[1780298716130,61.71,72887.96,0.0,0.98382,2e-05,1.56075]
[1780298717137,61.71,72884.57,0.0,0.98376,2e-05,1.56537]
[1780298719151,61.71,72881.35,0.0,0.98371,2e-05,1.56968]
[1780298723180,61.7,72890.03,0.0,0.98386,2e-05,1.55733]
[1780298725192,61.7,72895.79,0.0,0.98396,2e-05,1.54933]
[1780298730232,61.7,72887.73,0.0,0.98383,2e-05,1.55987]
[1780298734256,61.7,72882.05,0.0,0.98376,2e-05,1.56459]
[1780298738288,61.69,72887.19,0.0,0.98385,2e-05,1.55728]
[1780298743320,61.69,72889.27,0.0,0.98389,2e-05,1.55423]
[1780298748355,61.69,72897.3,0.0,0.98403,2e-05,1.54304]
[1780298753392,61.69,72896.22,0.0,0.98401,2e-05,1.54438]
[1780298758428,61.69,72896.81,0.0,0.98402,2e-05,1.54341]
[1780298763462,61.69,72894.74,0.0,0.98399,2e-05,1.54608]
[1780298768496,61.68,72896.63,0.0,0.98402,2e-05,1.5433]
[1780298773531,61.68,72896.44,0.0,0.98402,2e-05,1.54335]
[1780298778567,61.68,72882.6,0.0,0.98379,2e-05,1.56216]
[1780298780580,61.68,72877.92,0.0,0.98371,2e-05,1.56847]
[1780298785616,61.68,72877.48,0.0,0.98371,2e-05,1.56866]
[1780298790650,61.67,72876.86,0.0,0.98371,2e-05,1.5691]
[1780298794683,61.67,72871.79,0.0,0.98365,2e-05,1.57289]
[1780298796695,61.67,72869.86,0.0,0.98362,2e-05,1.57539]
[1780298800292,61.66,72877.96,0.0,0.98376,2e-05,1.56379]
[1780298805759,61.66,72878.38,0.0,0.98378,2e-05,1.56283]
[1780298808780,61.66,72893.48,0.0,0.98403,2e-05,1.54184]
[1780298809787,61.66,72895.19,0.0,0.98406,2e-05,1.53946]
[1780298814827,61.66,72902.59,0.0,0.98419,2e-05,1.52921]
[1780298817847,61.66,72905.81,0.0,0.98424,2e-05,1.52479]
[1780298818854,61.66,72911.51,0.0,0.98434,2e-05,1.51706]
[1780298819861,61.66,72911.36,0.0,0.98433,2e-05,1.51727]
[1780298823890,61.66,72903.99,0.0,0.98421,2e-05,1.52725]
[1780298824897,61.66,72898.83,0.0,0.98413,2e-05,1.53426]
[1780298826911,61.66,72896.6,0.0,0.98409,2e-05,1.53724]
[1780298828923,61.66,72891.21,0.0,0.984,2e-05,1.54455]
[1780298830938,61.65,72892.38,0.0,0.98402,2e-05,1.54286]
[1780298832952,61.65,72898.54,0.0,0.98413,2e-05,1.53437]
[1780298837990,61.65,72898.44,0.0,0.98412,2e-05,1.5344]
[1780298844033,61.65,72899.3,0.0,0.98414,2e-05,1.5331]
[1780298849067,61.65,72898.33,0.0,0.98413,2e-05,1.53431]
[1780298850075,61.65,72892.54,0.0,0.98403,2e-05,1.5422]
[1780298851081,61.65,72883.2,0.0,0.9839,2e-05,1.55208]
[1780298852087,61.65,72880.65,0.0,0.98386,2e-05,1.55554]
[1780298857123,61.65,72883.16,0.0,0.9839,2e-05,1.55177]
[1780298862158,61.64,72882.87,0.0,0.9839,2e-05,1.55189]
[1780298867194,61.64,72881.0,0.0,0.98387,2e-05,1.55422]
[1780298872229,61.64,72882.43,0.0,0.9839,2e-05,1.55196]
[1780298877288,61.64,72881.31,0.0,0.98389,2e-05,1.55327]
[1780298879280,61.64,72886.84,0.0,0.98398,2e-05,1.54555]
[1780298880287,61.64,72885.36,0.0,0.98396,2e-05,1.54755]
[1780298885323,61.63,72883.4,0.0,0.98393,2e-05,1.54997]
[1780298890359,61.63,72882.87,0.0,0.98392,2e-05,1.55045]
[1780298895393,61.63,72880.98,0.0,0.98389,2e-05,1.5528]
[1780298901004,61.63,72884.37,0.0,0.98395,2e-05,1.54785]
[1780298901434,61.63,72884.37,0.0,0.98395,2e-05,1.54781]
[1780298904456,61.63,72894.38,0.0,0.98412,2e-05,1.53399]
[1780298909490,61.63,72900.8,0.0,0.98423,2e-05,1.52519]
[1780298914525,61.63,72896.18,0.0,0.98418,2e-05,1.52858]
[1780298915532,61.63,72890.33,0.0,0.98408,2e-05,1.53654]
[1780298921144,61.62,72888.68,0.0,0.98406,2e-05,1.53865]
[1780298926612,61.62,72887.89,0.0,0.98405,2e-05,1.53955]
[1780298927630,61.62,72873.67,0.0,0.98381,2e-05,1.55905]
[1780298928627,61.62,72866.1,0.0,0.98368,2e-05,1.56947]
[1780298933660,61.62,72870.08,0.0,0.98375,2e-05,1.56355]
[1780298938697,61.61,72874.0,0.0,0.98382,2e-05,1.5578]
[1780298941286,61.61,72880.67,0.0,0.98394,2e-05,1.54848]
[1780298941716,61.61,72880.67,0.0,0.98394,2e-05,1.54843]
[1780298946751,61.61,72883.82,0.0,0.98399,2e-05,1.54389]
[1780298949773,61.61,72878.64,0.0,0.98391,2e-05,1.55085]
[1780298954809,61.61,72876.2,0.0,0.98387,2e-05,1.55396]
[1780298959844,61.61,72879.31,0.0,0.98393,2e-05,1.54937]
[1780298964878,61.6,72884.11,0.0,0.98401,2e-05,1.54251]
[1780298969915,61.6,72885.96,0.0,0.98404,2e-05,1.53975]
[1780298974952,61.6,72879.95,0.0,0.98397,2e-05,1.54488]
[1780298976965,61.6,72878.92,0.0,0.98396,2e-05,1.54618]
[1780298982002,61.6,72878.17,0.0,0.98395,2e-05,1.54692]
[1780298987038,61.59,72876.8,0.0,0.98393,2e-05,1.54851]
[1780298992074,61.59,72875.58,0.0,0.98391,2e-05,1.5499]
[1780298997108,61.59,72874.81,0.0,0.9839,2e-05,1.55066]
[1780299002146,61.58,72866.95,0.0,0.98377,2e-05,1.56123]
[1780299003154,61.58,72857.38,0.0,0.98361,2e-05,1.57446]
[1780299004161,61.58,72852.01,0.0,0.98352,2e-05,1.58187]
[1780299005168,61.58,72848.33,0.0,0.98346,2e-05,1.58692]
[1780299007192,61.58,72847.35,0.0,0.98344,2e-05,1.58806]
[1780299008195,61.58,72854.32,0.0,0.98356,2e-05,1.57818]
[1780299009201,61.58,72862.95,0.0,0.98371,2e-05,1.56605]
[1780299010211,61.58,72866.11,0.0,0.98377,2e-05,1.56159]
[1780299014236,61.58,72858.82,0.0,0.98365,2e-05,1.57143]
[1780299016252,61.57,72855.47,0.0,0.98359,2e-05,1.57592]
[1780299021286,61.57,72854.33,0.0,0.98358,2e-05,1.57705]
[1780299027329,61.56,72855.45,0.0,0.98361,2e-05,1.57414]
[1780299032364,61.53,72855.1,0.0,0.98368,2e-05,1.56822]
[1780299037400,61.51,72854.55,0.0,0.98369,2e-05,1.56724]
[1780299042434,61.51,72851.21,0.0,0.98364,2e-05,1.57152]
[1780299045457,61.51,72844.83,0.0,0.98353,2e-05,1.58019]
[1780299050493,61.48,72844.76,0.0,0.98356,2e-05,1.57736]
[1780299055526,61.45,72845.02,0.0,0.98362,2e-05,1.57285]
[1780299058547,61.43,72849.68,0.0,0.98373,2e-05,1.56424]
[1780299061573,61.43,72839.75,0.0,0.98356,2e-05,1.57798]
[1780299062579,61.43,72832.58,0.0,0.98343,2e-05,1.58796]
[1780299063587,61.41,72829.34,0.0,0.98339,2e-05,1.59132]
[1780299068621,61.37,72825.68,0.0,0.98339,2e-05,1.59088]
[1780299070637,61.37,72813.7,0.0,0.98319,2e-05,1.60776]
[1780299071643,61.36,72804.27,0.0,0.98302,2e-05,1.62109]
[1780299072650,61.36,72803.32,0.0,0.983,2e-05,1.6223]
[1780299077690,61.35,72803.63,0.0,0.98302,2e-05,1.62089]
[1780299078696,61.35,72811.07,0.0,0.98316,2e-05,1.61011]
[1780299083732,61.35,72813.06,0.0,0.9832,2e-05,1.60661]
[1780299088768,61.34,72809.93,0.0,0.98315,2e-05,1.61039]
[1780299090781,61.34,72800.4,0.0,0.98299,2e-05,1.62372]
[1780299095816,61.33,72801.92,0.0,0.98305,2e-05,1.61776]
[1780299100851,61.32,72808.91,0.0,0.9832,2e-05,1.60591]
[1780299104880,61.31,72798.88,0.0,0.98303,2e-05,1.61971]
[1780299107470,61.31,72793.67,0.0,0.98294,2e-05,1.62688]
[1780299112937,61.3,72791.89,0.0,0.98292,2e-05,1.62847]
[1780299115960,61.3,72802.41,0.0,0.98311,2e-05,1.61293]
[1780299120993,61.28,72802.17,0.0,0.98313,2e-05,1.61154]
[1780299123009,61.28,72798.12,0.0,0.98306,2e-05,1.61706]
[1780299128043,61.27,72798.78,0.0,0.98308,2e-05,1.61542]
[1780299133078,61.27,72797.26,0.0,0.98306,2e-05,1.6169]
[1780299138114,61.26,72798.92,0.0,0.9831,2e-05,1.61385]
[1780299143153,61.26,72795.45,0.0,0.98305,2e-05,1.61814]
[1780299149195,61.25,72796.33,0.0,0.98307,2e-05,1.61604]
[1780299154231,61.24,72800.36,0.0,0.98318,2e-05,1.60664]
[1780299159269,61.24,72801.45,0.0,0.98321,2e-05,1.6045]
[1780299164311,61.23,72803.38,0.0,0.98325,2e-05,1.6012]
[1780299165321,61.23,72811.89,0.0,0.9834,2e-05,1.58901]
[1780299166325,61.23,72813.43,0.0,0.98343,2e-05,1.58675]
[1780299171361,61.23,72812.06,0.0,0.98341,2e-05,1.58828]
[1780299173375,61.22,72820.23,0.0,0.98356,2e-05,1.57587]
[1780299175389,61.22,72814.85,0.0,0.98348,2e-05,1.58277]
[1780299177401,61.2,72813.41,0.0,0.98347,2e-05,1.58337]
[1780299182438,61.2,72813.52,0.0,0.98348,2e-05,1.58284]
[1780299184452,61.2,72808.28,0.0,0.98339,2e-05,1.5901]
[1780299186465,61.2,72803.81,0.0,0.98331,2e-05,1.59626]
[1780299189488,61.19,72795.51,0.0,0.98317,2e-05,1.60779]
[1780299191501,61.19,72794.45,0.0,0.98315,2e-05,1.60906]
[1780299195532,61.19,72783.64,0.0,0.98296,2e-05,1.6241]
[1780299196539,61.19,72775.45,0.0,0.98282,2e-05,1.63578]
[1780299197546,61.19,72772.49,0.0,0.98277,2e-05,1.63991]
[1780299200566,61.18,72766.79,0.0,0.98267,2e-05,1.64767]
[1780299201573,61.18,72766.3,0.0,0.98266,2e-05,1.6482]
[1780299206608,61.17,72767.0,0.0,0.98269,2e-05,1.64624]
[1780299211643,61.16,72767.6,0.0,0.98274,2e-05,1.64143]
[1780299213658,61.16,72774.63,0.0,0.98287,2e-05,1.63089]
[1780299214665,61.16,72776.31,0.0,0.9829,2e-05,1.62831]
[1780299215672,61.16,72781.85,0.0,0.983,2e-05,1.62018]
[1780299217686,61.16,72773.08,0.0,0.98285,2e-05,1.63256]
[1780299218692,61.15,72770.36,0.0,0.9828,2e-05,1.63634]
[1780299221721,61.15,72763.4,0.0,0.98268,2e-05,1.64597]
[1780299222728,61.15,72765.15,0.0,0.98272,2e-05,1.64324]
[1780299223734,61.15,72773.62,0.0,0.98287,2e-05,1.63078]
[1780299224742,61.15,72773.02,0.0,0.98286,2e-05,1.63149]
[1780299226756,61.13,72779.24,0.0,0.983,2e-05,1.62083]
[1780299231793,61.12,72777.23,0.0,0.98298,2e-05,1.6219]
[1780299237389,61.11,72778.12,0.0,0.98301,2e-05,1.61992]
[1780299242867,61.1,72780.51,0.0,0.98306,2e-05,1.61567]
[1780299247903,61.1,72776.21,0.0,0.98299,2e-05,1.62117]
[1780299252937,61.09,72778.02,0.0,0.98303,2e-05,1.61783]
[1780299257973,61.09,72781.52,0.0,0.9831,2e-05,1.61211]
[1780299260993,61.08,72789.07,0.0,0.98324,2e-05,1.60092]
[1780299262001,61.08,72795.8,0.0,0.98336,2e-05,1.59124]
[1780299267616,61.08,72801.65,0.0,0.98347,2e-05,1.58248]
[1780299271063,61.07,72804.77,0.0,0.98356,2e-05,1.5748]
[1780299272069,61.07,72812.33,0.0,0.98369,2e-05,1.56412]
[1780299276099,61.07,72818.28,0.0,0.9838,2e-05,1.55562]
[1780299277687,61.07,72812.99,0.0,0.98371,2e-05,1.56298]
[1780299278113,61.07,72812.99,0.0,0.98371,2e-05,1.56293]
[1780299283147,61.07,72811.19,0.0,0.98368,2e-05,1.56516]
[1780299287756,61.07,72804.08,0.0,0.98356,2e-05,1.57489]
[1780299292211,61.06,72799.48,0.0,0.98348,2e-05,1.58098]
[1780299296239,61.06,72805.51,0.0,0.98359,2e-05,1.57212]
[1780299299261,61.06,72800.15,0.0,0.9835,2e-05,1.57946]
[1780299300268,61.06,72798.27,0.0,0.98347,2e-05,1.58202]
[1780299304302,61.05,72789.09,0.0,0.98331,2e-05,1.59466]
[1780299305310,61.05,72778.99,0.0,0.98313,2e-05,1.60898]
[1780299306315,61.05,72776.62,0.0,0.98309,2e-05,1.61224]
[1780299311353,61.05,72778.17,0.0,0.98313,2e-05,1.60928]
[1780299317394,61.04,72778.67,0.0,0.98315,2e-05,1.60773]
[1780299322429,61.03,72779.12,0.0,0.98317,2e-05,1.60642]
[1780299327466,61.03,72777.42,0.0,0.98314,2e-05,1.6082]
[1780299330486,61.02,72772.36,0.0,0.98306,2e-05,1.61507]
[1780299336528,61.02,72771.32,0.0,0.98308,2e-05,1.61274]
[1780299341564,61.01,72773.22,0.0,0.98312,2e-05,1.60935]
[1780299342573,61.01,72779.65,0.0,0.98324,2e-05,1.6]
[1780299343581,61.01,72789.23,0.0,0.98341,2e-05,1.58624]
[1780299344586,61.01,72798.6,0.0,0.98357,2e-05,1.5729]
[1780299345593,61.01,72799.44,0.0,0.98359,2e-05,1.57165]
[1780299350628,61.01,72802.17,0.0,0.98364,2e-05,1.56752]
[1780299355665,61.0,72802.28,0.0,0.98365,2e-05,1.56706]
[1780299356670,61.0,72808.66,0.0,0.98376,2e-05,1.55804]
[1780299357679,61.0,72812.14,0.0,0.98382,2e-05,1.55313]
[1780299362714,61.0,72813.05,0.0,0.98384,2e-05,1.55167]
[1780299367748,61.0,72811.78,0.0,0.98382,2e-05,1.55322]
[1780299372781,61.0,72811.34,0.0,0.98381,2e-05,1.55358]
[1780299377816,60.99,72808.59,0.0,0.98377,2e-05,1.55715]
[1780299382852,60.99,72808.57,0.0,0.98377,2e-05,1.55685]
[1780299387886,60.99,72809.26,0.0,0.98379,2e-05,1.55558]
[1780299392922,60.98,72809.6,0.0,0.98383,2e-05,1.55179]
[1780299398540,60.98,72808.21,0.0,0.98381,2e-05,1.55343]
[1780299403999,60.98,72808.39,0.0,0.98381,2e-05,1.5528]
[1780299409034,60.98,72808.67,0.0,0.98382,2e-05,1.5521]
[1780299414069,60.97,72809.38,0.0,0.98384,2e-05,1.5508]
[1780299419104,60.97,72809.61,0.0,0.98385,2e-05,1.55018]
[1780299421119,60.97,72818.1,0.0,0.98399,2e-05,1.53827]
[1780299422126,60.97,72823.23,0.0,0.98408,2e-05,1.53114]
[1780299425147,60.97,72833.15,0.0,0.98425,2e-05,1.51743]
[1780299430182,60.97,72835.34,0.0,0.98429,2e-05,1.51447]
[1780299431189,60.97,72827.88,0.0,0.98416,2e-05,1.5247]
[1780299434213,60.97,72822.67,0.0,0.98407,2e-05,1.53184]
[1780299437230,60.97,72828.37,0.0,0.98417,2e-05,1.52394]
[1780299442266,60.97,72834.47,0.0,0.98427,2e-05,1.51558]
[1780299447300,60.97,72836.44,0.0,0.98431,2e-05,1.51294]
[1780299448899,60.97,72841.71,0.0,0.98439,2e-05,1.50575]
[1780299450322,60.97,72847.11,0.0,0.98448,2e-05,1.49847]
[1780299455356,60.97,72847.21,0.0,0.98451,2e-05,1.49571]
[1780299460392,60.99,72848.6,0.0,0.98451,2e-05,1.49579]
[1780299465427,61.01,72847.96,0.0,0.98447,2e-05,1.49914]
[1780299470462,61.03,72846.91,0.0,0.98443,2e-05,1.50235]
[1780299475496,61.04,72846.5,0.0,0.98441,2e-05,1.50385]
[1780299480531,61.04,72846.45,0.0,0.98441,2e-05,1.50392]
[1780299485567,61.04,72847.02,0.0,0.98442,2e-05,1.50337]
[1780299490602,61.02,72842.33,0.0,0.98437,2e-05,1.50751]
[1780299493626,60.97,72838.8,0.0,0.98437,2e-05,1.50729]
[1780299498658,60.9,72837.61,0.0,0.98444,2e-05,1.50111]
[1780299503693,60.84,72838.84,0.0,0.98455,2e-05,1.49254]
[1780299508729,60.79,72841.59,0.0,0.98466,2e-05,1.48283]
[1780299513765,60.74,72843.12,0.0,0.98478,2e-05,1.47278]
[1780299519805,60.74,72844.57,0.0,0.9848,2e-05,1.47083]
[1780299525851,60.7,72844.1,0.0,0.98486,2e-05,1.46639]
[1780299529879,60.68,72850.2,0.0,0.98499,2e-05,1.45578]
[1780299534914,60.67,72847.13,0.0,0.98494,2e-05,1.45952]
[1780299539950,60.67,72848.0,0.0,0.98496,2e-05,1.45794]
[1780299544997,60.67,72846.94,0.0,0.98495,2e-05,1.45894]
[1780299548021,60.66,72839.68,0.0,0.98483,2e-05,1.4684]
[1780299553050,60.66,72839.88,0.0,0.98484,2e-05,1.4675]
[1780299556070,60.65,72848.88,0.0,0.985,2e-05,1.45449]
[1780299561105,60.62,72851.71,0.0,0.98509,2e-05,1.44741]
[1780299567161,60.59,72854.4,0.0,0.98517,2e-05,1.4406]
[1780299569756,60.59,72847.9,0.0,0.98506,2e-05,1.44912]
[1780299575216,60.59,72847.25,0.0,0.98509,2e-05,1.4468]
[1780299579825,60.58,72840.32,0.0,0.98498,2e-05,1.45578]
[1780299582265,60.58,72846.45,0.0,0.98508,2e-05,1.44738]
[1780299587300,60.58,72843.42,0.0,0.98503,2e-05,1.45106]
[1780299592335,60.57,72842.44,0.0,0.98502,2e-05,1.45199]
[1780299597370,60.57,72841.97,0.0,0.98502,2e-05,1.45226]
[1780299602404,60.57,72839.57,0.0,0.98498,2e-05,1.45511]
[1780299607441,60.56,72837.68,0.0,0.98496,2e-05,1.45728]
[1780299612478,60.55,72838.5,0.0,0.98499,2e-05,1.45466]
[1780299617516,60.53,72833.76,0.0,0.98495,2e-05,1.45811]
[1780299622549,60.5,72834.45,0.0,0.985,2e-05,1.4541]
[1780299627585,60.48,72834.43,0.0,0.98502,2e-05,1.45241]
[1780299632631,60.46,72833.3,0.0,0.98506,2e-05,1.44855]
[1780299633631,60.46,72826.37,0.0,0.98495,2e-05,1.45739]
[1780299634638,60.45,72829.33,0.0,0.985,2e-05,1.45282]
[1780299639673,60.43,72831.41,0.0,0.98507,2e-05,1.4477]
[1780299644710,60.41,72831.56,0.0,0.98509,2e-05,1.44529]
[1780299646724,60.41,72846.26,0.0,0.98534,2e-05,1.42536]
[1780299647744,60.41,72848.75,0.0,0.98538,2e-05,1.42207]
[1780299649747,60.41,72864.28,0.0,0.98562,2e-05,1.40173]
[1780299650757,60.41,72865.91,0.0,0.98565,2e-05,1.39964]
[1780299656798,60.42,72866.48,0.0,0.98564,2e-05,1.4002]
[1780299661834,60.43,72865.74,0.0,0.98561,2e-05,1.4028]
[1780299664862,60.44,72873.27,0.0,0.98572,2e-05,1.39398]
[1780299665869,60.45,72873.33,0.0,0.98571,2e-05,1.3944]
[1780299667882,60.45,72867.09,0.0,0.9856,2e-05,1.4034]
[1780299672919,60.47,72867.6,0.0,0.98559,2e-05,1.40454]
[1780299677952,60.49,72869.79,0.0,0.9856,2e-05,1.40339]
[1780299679992,60.49,72875.53,0.0,0.98569,2e-05,1.39667]
[1780299680979,60.5,72870.31,0.0,0.9856,2e-05,1.40389]
[1780299681984,60.5,72859.28,0.0,0.98542,2e-05,1.41863]
[1780299682993,60.5,72859.31,0.0,0.98542,2e-05,1.41865]
[1780299688029,60.5,72856.46,0.0,0.98537,2e-05,1.42263]
[1780299693066,60.5,72862.15,0.0,0.98549,2e-05,1.41257]
[1780299694072,60.5,72868.55,0.0,0.98559,2e-05,1.40433]
[1780299695080,60.51,72870.53,0.0,0.98562,2e-05,1.40199]
[1780299700115,60.52,72867.17,0.0,0.98555,2e-05,1.40742]
[1780299705150,60.52,72870.01,0.0,0.98559,2e-05,1.40379]
[1780299710186,60.52,72872.91,0.0,0.98563,2e-05,1.40042]
[1780299715221,60.52,72862.64,0.0,0.98547,2e-05,1.41387]
[1780299721269,60.51,72859.75,0.0,0.98544,2e-05,1.41687]
[1780299722281,60.51,72847.54,0.0,0.98524,2e-05,1.43292]
[1780299724288,60.51,72841.02,0.0,0.98514,2e-05,1.44147]
[1780299729325,60.51,72838.34,0.0,0.9851,2e-05,1.44478]
[1780299734360,60.51,72839.33,0.0,0.98512,2e-05,1.44322]
[1780299737382,60.51,72845.73,0.0,0.98522,2e-05,1.4346]
[1780299742416,60.51,72853.4,0.0,0.98535,2e-05,1.42426]
[1780299747451,60.5,72855.87,0.0,0.98539,2e-05,1.42064]
[1780299752488,60.5,72858.69,0.0,0.98547,2e-05,1.41391]
[1780299755509,60.5,72850.78,0.0,0.98534,2e-05,1.42428]
[1780299757522,60.5,72840.31,0.0,0.98517,2e-05,1.43807]
[1780299762558,60.5,72842.27,0.0,0.98521,2e-05,1.43527]
[1780299766592,60.5,72850.15,0.0,0.98533,2e-05,1.42472]
[1780299771627,60.5,72850.08,0.0,0.98533,2e-05,1.42469]
[1780299776662,60.49,72844.99,0.0,0.98525,2e-05,1.43126]
[1780299781697,60.49,72842.43,0.0,0.98522,2e-05,1.43445]
[1780299786733,60.49,72837.5,0.0,0.98514,2e-05,1.44078]
[1780299792775,60.49,72837.22,0.0,0.98514,2e-05,1.44084]
[1780299797810,60.48,72833.86,0.0,0.98509,2e-05,1.44507]
[1780299802852,60.48,72832.66,0.0,0.98507,2e-05,1.44642]
[1780299805873,60.48,72840.87,0.0,0.98521,2e-05,1.43499]
[1780299806879,60.48,72844.64,0.0,0.98527,2e-05,1.42976]
[1780299812923,60.47,72843.83,0.0,0.98529,2e-05,1.42742]
[1780299817958,60.47,72851.1,0.0,0.98541,2e-05,1.41781]
[1780299822992,60.47,72852.8,0.0,0.98544,2e-05,1.41562]
[1780299828029,60.47,72852.17,0.0,0.98543,2e-05,1.41649]
[1780299833066,60.47,72851.85,0.0,0.98542,2e-05,1.41693]
[1780299834070,60.47,72844.36,0.0,0.9853,2e-05,1.42679]
[1780299835082,60.47,72842.32,0.0,0.98527,2e-05,1.42947]
[1780299840113,60.47,72848.97,0.0,0.98538,2e-05,1.42061]
[1780299845149,60.47,72849.23,0.0,0.98538,2e-05,1.42025]
[1780299849175,60.47,72837.21,0.0,0.98519,2e-05,1.4361]
[1780299850183,60.47,72834.39,0.0,0.98515,2e-05,1.43948]
[1780299853204,60.45,72828.68,0.0,0.98507,2e-05,1.44568]
[1780299858239,60.43,72831.34,0.0,0.98515,2e-05,1.43954]
[1780299863274,60.41,72831.71,0.0,0.98518,2e-05,1.43699]
[1780299864280,60.41,72838.1,0.0,0.98528,2e-05,1.42814]
[1780299865288,60.41,72839.78,0.0,0.98531,2e-05,1.4259]
[1780299870325,60.41,72839.36,0.0,0.98531,2e-05,1.42635]
[1780299875360,60.4,72839.08,0.0,0.98534,2e-05,1.42279]
[1780299881401,60.39,72840.37,0.0,0.98537,2e-05,1.4204]
[1780299886435,60.39,72841.67,0.0,0.98539,2e-05,1.41847]
[1780299891471,60.39,72843.89,0.0,0.98543,2e-05,1.41551]
[1780299896506,60.39,72837.87,0.0,0.98534,2e-05,1.42325]
[1780299901542,60.38,72836.28,0.0,0.98532,2e-05,1.42475]
[1780299907222,60.38,72837.5,0.0,0.98534,2e-05,1.42276]
[1780299912618,60.37,72838.04,0.0,0.98536,2e-05,1.42151]
[1780299917292,60.37,72831.56,0.0,0.98526,2e-05,1.4297]
[1780299922689,60.37,72832.01,0.0,0.98527,2e-05,1.42865]
[1780299927724,60.36,72834.36,0.0,0.98531,2e-05,1.42514]
[1780299933766,60.35,72834.6,0.0,0.98535,2e-05,1.42131]
[1780299938800,60.35,72834.97,0.0,0.98536,2e-05,1.42074]
[1780299943835,60.35,72836.12,0.0,0.98538,2e-05,1.41927]
[1780299948872,60.36,72835.93,0.0,0.98537,2e-05,1.41966]
[1780299951898,60.36,72841.12,0.0,0.98545,2e-05,1.413]
[1780299953912,60.36,72844.94,0.0,0.98551,2e-05,1.40802]
[1780299954918,60.36,72852.74,0.0,0.98564,2e-05,1.39785]
[1780299955927,60.36,72852.37,0.0,0.98563,2e-05,1.39838]
[1780299960960,60.37,72848.38,0.0,0.98555,2e-05,1.40493]
[1780299963984,60.38,72843.25,0.0,0.98546,2e-05,1.41238]
[1780299968016,60.38,72839.98,0.0,0.98541,2e-05,1.41705]
[1780299973046,60.38,72836.55,0.0,0.98535,2e-05,1.42148]
[1780299978081,60.38,72837.43,0.0,0.98537,2e-05,1.42018]
[1780299983117,60.38,72843.23,0.0,0.98546,2e-05,1.4125]
[1780299988150,60.38,72844.86,0.0,0.98548,2e-05,1.4109]
[1780299991173,60.39,72834.26,0.0,0.98533,2e-05,1.42235]
[1780299992178,60.39,72830.93,0.0,0.98528,2e-05,1.42674]
[1780299997221,60.38,72833.13,0.0,0.98532,2e-05,1.42376]
[1780300002254,60.38,72833.05,0.0,0.98532,2e-05,1.4238]
[1780300007289,60.38,72831.9,0.0,0.9853,2e-05,1.42526]
[1780300012323,60.38,72832.06,0.0,0.9853,2e-05,1.42499]
[1780300017359,60.38,72833.3,0.0,0.98532,2e-05,1.42331]
[1780300022392,60.38,72832.59,0.0,0.98531,2e-05,1.42422]
[1780300027429,60.38,72830.23,0.0,0.98527,2e-05,1.42731]
[1780300031457,60.38,72814.54,0.0,0.98502,2e-05,1.4482]
[1780300032465,60.38,72788.78,0.0,0.98459,2e-05,1.483]
[1780300033471,60.37,72771.77,0.0,0.98432,2e-05,1.5054]
[1780300034478,60.36,72766.08,0.0,0.98424,2e-05,1.51193]
[1780300039516,60.35,72768.25,0.0,0.98428,2e-05,1.50823]
[1780300041532,60.34,72753.03,0.0,0.98404,2e-05,1.52781]
[1780300046565,60.33,72756.11,0.0,0.9841,2e-05,1.52273]
[1780300051600,60.33,72753.2,0.0,0.98409,2e-05,1.52318]
[1780300055641,60.32,72742.97,0.0,0.98392,2e-05,1.53708]
[1780300056641,60.32,72731.69,0.0,0.98372,2e-05,1.55286]
[1780300057645,60.32,72735.11,0.0,0.98379,2e-05,1.54765]
[1780300062681,60.31,72734.47,0.0,0.98379,2e-05,1.5477]
[1780300067715,60.31,72737.76,0.0,0.98385,2e-05,1.54224]
[1780300070736,60.29,72729.18,0.0,0.98373,2e-05,1.5524]
[1780300072752,60.29,72724.1,0.0,0.98364,2e-05,1.55925]
[1780300075771,60.28,72715.87,0.0,0.9835,2e-05,1.57041]
[1780300076900,60.28,72706.87,0.0,0.98335,2e-05,1.58311]
[1780300078486,60.28,72670.62,0.0,0.98269,2e-05,1.63577]
[1780300079804,60.25,72667.2,0.0,0.98266,2e-05,1.6377]
[1780300081840,60.19,72663.62,0.0,0.98267,2e-05,1.63644]
[1780300082844,60.19,72668.89,0.0,0.98277,2e-05,1.62865]
[1780300083848,60.15,72670.58,0.0,0.98287,2e-05,1.62044]
[1780300086879,60.08,72661.88,0.0,0.98281,2e-05,1.62516]
[1780300088579,60.07,72654.57,0.0,0.98269,2e-05,1.63538]
[1780300089895,60.07,72664.75,0.0,0.98288,2e-05,1.62007]
[1780300093618,60.04,72655.95,0.0,0.98275,2e-05,1.62985]
[1780300096946,60.04,72667.57,0.0,0.98298,2e-05,1.61191]
[1780300098961,60.03,72657.81,0.0,0.98281,2e-05,1.62579]
[1780300099968,60.01,72653.17,0.0,0.98276,2e-05,1.62965]
[1780300103691,59.98,72659.32,0.0,0.98291,2e-05,1.61726]
[1780300105008,59.98,72668.38,0.0,0.98308,2e-05,1.60395]
[1780300106010,59.98,72673.47,0.0,0.98318,2e-05,1.59609]
[1780300107022,59.98,72683.64,0.0,0.98336,2e-05,1.58132]
[1780300108025,59.97,72691.74,0.0,0.98351,2e-05,1.56929]
[1780300111065,59.97,72683.32,0.0,0.98339,2e-05,1.57814]
[1780300113763,59.97,72679.46,0.0,0.98333,2e-05,1.58335]
[1780300118114,59.96,72688.27,0.0,0.9835,2e-05,1.56972]
[1780300119121,59.96,72693.87,0.0,0.9836,2e-05,1.56152]
[1780300120137,59.96,72689.52,0.0,0.98352,2e-05,1.56762]
[1780300121134,59.96,72687.7,0.0,0.9835,2e-05,1.56993]
[1780300123154,59.95,72678.64,0.0,0.98334,2e-05,1.58268]
[1780300126170,59.95,72671.78,0.0,0.98322,2e-05,1.59229]
[1780300127191,59.93,72666.29,0.0,0.98314,2e-05,1.59816]
[1780300128199,59.93,72660.1,0.0,0.98303,2e-05,1.60722]
[1780300129205,59.91,72652.37,0.0,0.98292,2e-05,1.61618]
[1780300133235,59.89,72647.31,0.0,0.98286,2e-05,1.62067]
[1780300135251,59.88,72641.42,0.0,0.98276,2e-05,1.62891]
[1780300140286,59.87,72638.3,0.0,0.98271,2e-05,1.6323]
[1780300142302,59.85,72633.29,0.0,0.98265,2e-05,1.63697]
[1780300144318,59.81,72623.59,0.0,0.98253,2e-05,1.64632]
[1780300145327,59.8,72617.27,0.0,0.98242,2e-05,1.65553]
[1780300147349,59.78,72604.42,0.0,0.98221,2e-05,1.67192]
[1780300148362,59.78,72595.35,0.0,0.98204,2e-05,1.6854]
[1780300150376,59.77,72609.22,0.0,0.98231,2e-05,1.66371]
[1780300151384,59.77,72603.59,0.0,0.98221,2e-05,1.67194]
[1780300154403,59.76,72622.52,0.0,0.98258,2e-05,1.64258]
[1780300155409,59.76,72638.29,0.0,0.98288,2e-05,1.6191]
[1780300156421,59.76,72653.67,0.0,0.98316,2e-05,1.59609]
[1780300157425,59.76,72660.43,0.0,0.98329,2e-05,1.58607]
[1780300159439,59.75,72671.24,0.0,0.9835,2e-05,1.56907]
[1780300160444,59.74,72663.86,0.0,0.98337,2e-05,1.57962]
[1780300165479,59.74,72669.5,0.0,0.98348,2e-05,1.57075]
[1780300169508,59.73,72678.96,0.0,0.98366,2e-05,1.55664]
[1780300172533,59.72,72671.99,0.0,0.98358,2e-05,1.56232]
[1780300173539,59.72,72667.13,0.0,0.98349,2e-05,1.56921]
[1780300176561,59.7,72655.84,0.0,0.98332,2e-05,1.58265]
[1780300177565,59.7,72640.05,0.0,0.98304,2e-05,1.60559]
[1780300180586,59.69,72648.84,0.0,0.9832,2e-05,1.59215]
[1780300184617,59.69,72653.74,0.0,0.9833,2e-05,1.58437]
[1780300188643,59.68,72643.33,0.0,0.98312,2e-05,1.59897]
[1780300193678,59.67,72645.94,0.0,0.98318,2e-05,1.59432]
[1780300198714,59.67,72642.59,0.0,0.98313,2e-05,1.59843]
[1780300203750,59.66,72651.56,0.0,0.9833,2e-05,1.58454]
[1780300204755,59.66,72665.26,0.0,0.98355,2e-05,1.56455]
[1780300205762,59.66,72681.57,0.0,0.98384,2e-05,1.54107]
[1780300207777,59.65,72686.86,0.0,0.98395,2e-05,1.53257]
[1780300209790,59.65,72694.07,0.0,0.98407,2e-05,1.52228]
[1780300211809,59.65,72701.92,0.0,0.98421,2e-05,1.51117]
[1780300215837,59.65,72708.07,0.0,0.98432,2e-05,1.50249]
[1780300217851,59.65,72699.32,0.0,0.98417,2e-05,1.51474]
[1780300218859,59.65,72694.61,0.0,0.98409,2e-05,1.52135]
[1780300220873,59.65,72694.08,0.0,0.98408,2e-05,1.52201]
[1780300222885,59.65,72701.87,0.0,0.98421,2e-05,1.51094]
[1780300227921,59.65,72702.58,0.0,0.98423,2e-05,1.50979]
[1780300231955,59.64,72711.33,0.0,0.98441,2e-05,1.49453]
[1780300233967,59.64,72716.87,0.0,0.9845,2e-05,1.4868]
[1780300239005,59.64,72721.36,0.0,0.98458,2e-05,1.48057]
[1780300240031,59.64,72726.65,0.0,0.98467,2e-05,1.47328]
[1780300241036,59.64,72730.27,0.0,0.98473,2e-05,1.46831]
[1780300243042,59.64,72732.38,0.0,0.98477,2e-05,1.46548]
[1780300247736,59.65,72739.35,0.0,0.98488,2e-05,1.45611]
[1780300253113,59.65,72745.28,0.0,0.98497,2e-05,1.44864]
[1780300254121,59.65,72752.03,0.0,0.98509,2e-05,1.43954]
[1780300255127,59.65,72759.79,0.0,0.98521,2e-05,1.42914]
[1780300256134,59.65,72753.39,0.0,0.98511,2e-05,1.43784]
[1780300257806,59.65,72744.43,0.0,0.98496,2e-05,1.4501]
[1780300263183,59.66,72745.94,0.0,0.98498,2e-05,1.44826]
[1780300265197,59.66,72738.7,0.0,0.98486,2e-05,1.4582]
[1780300267877,59.66,72737.93,0.0,0.98484,2e-05,1.45932]
[1780300270233,59.66,72740.77,0.0,0.98489,2e-05,1.4555]
[1780300274261,59.66,72732.59,0.0,0.98475,2e-05,1.46681]
[1780300276276,59.66,72731.23,0.0,0.98473,2e-05,1.4687]
[1780300281311,59.66,72732.6,0.0,0.98475,2e-05,1.46689]
[1780300286346,59.66,72735.54,0.0,0.9848,2e-05,1.46296]
[1780300291383,59.66,72732.22,0.0,0.98477,2e-05,1.46477]
[1780300296417,59.66,72727.22,0.0,0.98468,2e-05,1.4717]
[1780300299450,59.66,72722.2,0.0,0.9846,2e-05,1.47864]
[1780300304488,59.66,72719.23,0.0,0.98455,2e-05,1.48269]
[1780300306500,59.66,72713.88,0.0,0.98446,2e-05,1.49008]
[1780300311534,59.66,72713.67,0.0,0.98446,2e-05,1.49022]
[1780300316570,59.66,72720.69,0.0,0.98458,2e-05,1.48038]
[1780300321605,59.66,72723.21,0.0,0.98462,2e-05,1.47685]
[1780300326640,59.66,72720.61,0.0,0.98458,2e-05,1.48039]
[1780300331675,59.66,72724.35,0.0,0.98464,2e-05,1.47517]
[1780300336710,59.66,72728.58,0.0,0.98471,2e-05,1.46931]
[1780300341744,59.66,72730.0,0.0,0.98474,2e-05,1.46734]
[1780300344765,59.66,72738.13,0.0,0.98487,2e-05,1.45623]
[1780300346779,59.66,72745.42,0.0,0.985,2e-05,1.44635]
[1780300351815,59.66,72746.51,0.0,0.98504,2e-05,1.44226]
[1780300353829,59.66,72740.17,0.0,0.98493,2e-05,1.45092]
[1780300356850,59.66,72731.36,0.0,0.98478,2e-05,1.46302]
[1780300361885,59.66,72723.92,0.0,0.98466,2e-05,1.47322]
[1780300366919,59.66,72726.13,0.0,0.9847,2e-05,1.47013]
[1780300371957,59.66,72726.09,0.0,0.9847,2e-05,1.47016]
[1780300376989,59.66,72728.31,0.0,0.98473,2e-05,1.46709]
[1780300382027,59.66,72724.61,0.0,0.98467,2e-05,1.47215]
[1780300387063,59.66,72725.06,0.0,0.98468,2e-05,1.4715]
[1780300388069,59.66,72718.83,0.0,0.98457,2e-05,1.48009]
[1780300389077,59.66,72711.23,0.0,0.98444,2e-05,1.49062]
[1780300391094,59.66,72710.79,0.0,0.98444,2e-05,1.49117]
[1780300396125,59.65,72710.2,0.0,0.98444,2e-05,1.49094]
[1780300401159,59.64,72711.42,0.0,0.98447,2e-05,1.48816]
[1780300406194,59.64,72715.31,0.0,0.98455,2e-05,1.48223]
[1780300411240,59.63,72710.6,0.0,0.9845,2e-05,1.48543]
[1780300412244,59.63,72705.38,0.0,0.98441,2e-05,1.4925]
[1780300413253,59.63,72698.98,0.0,0.98431,2e-05,1.50112]
[1780300414259,59.62,72696.03,0.0,0.98426,2e-05,1.50485]
[1780300416285,59.62,72687.6,0.0,0.98412,2e-05,1.51662]
[1780300417281,59.62,72673.46,0.0,0.98387,2e-05,1.53662]
[1780300418944,59.62,72672.87,0.0,0.98386,2e-05,1.53726]
[1780300421308,59.62,72678.28,0.0,0.98396,2e-05,1.52936]
[1780300423323,59.62,72681.71,0.0,0.98402,2e-05,1.52433]
[1780300429017,59.61,72688.97,0.0,0.98415,2e-05,1.51364]
[1780300430372,59.61,72688.6,0.0,0.98415,2e-05,1.51411]
[1780300435406,59.61,72686.53,0.0,0.98411,2e-05,1.51677]
[1780300440444,59.61,72680.18,0.0,0.98401,2e-05,1.52551]
[1780300441449,59.61,72677.77,0.0,0.98396,2e-05,1.52886]
[1780300444472,59.61,72685.67,0.0,0.98411,2e-05,1.5174]
[1780300447494,59.6,72693.29,0.0,0.98424,2e-05,1.50617]
[1780300449158,59.6,72704.14,0.0,0.98444,2e-05,1.49074]
[1780300451519,59.6,72706.79,0.0,0.98448,2e-05,1.48678]
[1780300454540,59.6,72711.92,0.0,0.98457,2e-05,1.47973]
[1780300459574,59.6,72713.78,0.0,0.9846,2e-05,1.47745]
[1780300464610,59.6,72712.37,0.0,0.98457,2e-05,1.47955]
[1780300469645,59.6,72714.93,0.0,0.98462,2e-05,1.47612]
[1780300473673,59.6,72722.75,0.0,0.98477,2e-05,1.46265]
[1780300476693,59.61,72729.28,0.0,0.98488,2e-05,1.45412]
[1780300477701,59.61,72737.67,0.0,0.98501,2e-05,1.44323]
[1780300479726,59.62,72743.46,0.0,0.9851,2e-05,1.43657]
[1780300480733,59.63,72749.81,0.0,0.98519,2e-05,1.42875]
[1780300485770,59.66,72753.51,0.0,0.98521,2e-05,1.4276]
[1780300490803,59.69,72749.76,0.0,0.98511,2e-05,1.43546]
[1780300491812,59.7,72744.35,0.0,0.98501,2e-05,1.4438]
[1780300493826,59.7,72737.21,0.0,0.98488,2e-05,1.4542]
[1780300496848,59.71,72730.79,0.0,0.98477,2e-05,1.46321]
[1780300498860,59.71,72725.78,0.0,0.98469,2e-05,1.47009]
[1780300499867,59.71,72718.47,0.0,0.98456,2e-05,1.48016]
[1780300502892,59.7,72707.94,0.0,0.98439,2e-05,1.49423]
[1780300504902,59.7,72704.76,0.0,0.98433,2e-05,1.49859]
[1780300507922,59.7,72712.82,0.0,0.98448,2e-05,1.487]
[1780300510944,59.69,72718.17,0.0,0.98458,2e-05,1.47898]
[1780300511951,59.69,72727.72,0.0,0.98474,2e-05,1.4659]
[1780300516987,59.7,72731.99,0.0,0.9848,2e-05,1.46048]
[1780300519000,59.7,72738.77,0.0,0.98491,2e-05,1.45158]
[1780300523030,59.71,72750.95,0.0,0.9851,2e-05,1.43603]
[1780300528067,59.72,72751.33,0.0,0.98509,2e-05,1.43689]
[1780300533099,59.74,72755.7,0.0,0.98517,2e-05,1.43046]
[1780300537128,59.76,72749.43,0.0,0.98504,2e-05,1.44075]
[1780300542163,59.77,72749.2,0.0,0.98502,2e-05,1.44277]
[1780300547198,59.78,72750.35,0.0,0.98502,2e-05,1.44203]
[1780300552234,59.79,72746.42,0.0,0.98494,2e-05,1.44885]
[1780300557267,59.8,72745.33,0.0,0.98491,2e-05,1.45144]
[1780300563310,59.81,72745.12,0.0,0.98489,2e-05,1.45289]
[1780300568346,59.82,72744.42,0.0,0.98487,2e-05,1.4547]
[1780300573383,59.82,72745.38,0.0,0.98488,2e-05,1.45388]
[1780300576404,59.83,72735.52,0.0,0.98471,2e-05,1.46768]
[1780300577411,59.83,72733.76,0.0,0.98468,2e-05,1.47009]
[1780300582446,59.83,72728.89,0.0,0.9846,2e-05,1.47674]
[1780300586474,59.83,72724.92,0.0,0.98453,2e-05,1.48213]
[1780300591509,59.83,72721.65,0.0,0.98451,2e-05,1.48364]
[1780300592515,59.83,72715.49,0.0,0.9844,2e-05,1.49215]
[1780300593522,59.82,72714.33,0.0,0.98438,2e-05,1.49371]
[1780300595537,59.82,72723.51,0.0,0.98454,2e-05,1.48089]
[1780300596543,59.82,72725.54,0.0,0.98458,2e-05,1.47807]
[1780300601580,59.82,72720.62,0.0,0.98449,2e-05,1.48473]
[1780300606613,59.82,72717.45,0.0,0.98444,2e-05,1.48895]
[1780300615676,59.82,72717.16,0.0,0.98444,2e-05,1.48897]
[1780300620711,59.82,72713.62,0.0,0.98438,2e-05,1.49369]
[1780300625746,59.81,72718.04,0.0,0.98446,2e-05,1.48734]
[1780300630783,59.81,72718.33,0.0,0.98447,2e-05,1.48676]
[1780300635817,59.81,72714.66,0.0,0.98441,2e-05,1.49165]
[1780300641860,59.81,72714.74,0.0,0.98441,2e-05,1.49129]
[1780300646893,59.81,72712.63,0.0,0.98438,2e-05,1.494]
[1780300651929,59.8,72714.87,0.0,0.98445,2e-05,1.4878]
[1780300656963,59.8,72714.01,0.0,0.98444,2e-05,1.4888]
[1780300661999,59.8,72715.9,0.0,0.98447,2e-05,1.486]
[1780300667034,59.8,72719.5,0.0,0.98453,2e-05,1.48087]
[1780300672071,59.8,72719.59,0.0,0.98454,2e-05,1.48062]
[1780300677112,59.8,72718.59,0.0,0.98452,2e-05,1.48187]
[1780300680162,59.8,72713.23,0.0,0.98443,2e-05,1.4892]
[1780300681144,59.8,72704.14,0.0,0.98427,2e-05,1.50186]
[1780300682152,59.79,72697.38,0.0,0.98417,2e-05,1.51053]
[1780300687187,59.77,72701.93,0.0,0.98428,2e-05,1.50131]
[1780300692222,59.74,72701.78,0.0,0.98431,2e-05,1.49905]
[1780300697256,59.73,72703.56,0.0,0.98435,2e-05,1.49552]
[1780300698263,59.73,72697.17,0.0,0.98424,2e-05,1.50442]
[1780300699270,59.73,72695.16,0.0,0.98421,2e-05,1.50718]
[1780300703298,59.73,72688.45,0.0,0.98409,2e-05,1.51638]
[1780300704305,59.73,72679.81,0.0,0.98395,2e-05,1.52789]
[1780300705313,59.72,72677.78,0.0,0.98393,2e-05,1.52987]
[1780300708334,59.7,72682.88,0.0,0.98405,2e-05,1.52005]
[1780300709342,59.69,72685.05,0.0,0.98409,2e-05,1.51629]
[1780300714377,59.67,72686.39,0.0,0.98417,2e-05,1.50947]
[1780300718410,59.66,72693.27,0.0,0.98431,2e-05,1.49815]
[1780300723439,59.65,72693.05,0.0,0.98432,2e-05,1.49731]
[1780300728475,59.64,72688.27,0.0,0.98425,2e-05,1.5027]
[1780300733510,59.63,72688.27,0.0,0.98427,2e-05,1.50158]
[1780300737537,59.62,72692.56,0.0,0.98435,2e-05,1.495]
[1780300742572,59.62,72694.1,0.0,0.98438,2e-05,1.49257]
[1780300747608,59.62,72694.48,0.0,0.98439,2e-05,1.49203]
[1780300751363,59.62,72703.77,0.0,0.98455,2e-05,1.47912]
[1780300752643,59.62,72705.2,0.0,0.98457,2e-05,1.47717]
[1780300757678,59.62,72704.74,0.0,0.98456,2e-05,1.47794]
[1780300762712,59.62,72705.6,0.0,0.98457,2e-05,1.47688]
[1780300767475,59.62,72712.56,0.0,0.98469,2e-05,1.4674]
[1780300772782,59.62,72717.59,0.0,0.9848,2e-05,1.45782]
[1780300778553,59.63,72728.92,0.0,0.98499,2e-05,1.44268]
[1780300780841,59.63,72715.91,0.0,0.98477,2e-05,1.46057]
[1780300781846,59.63,72715.13,0.0,0.98475,2e-05,1.46189]
[1780300785876,59.64,72710.72,0.0,0.98467,2e-05,1.46889]
[1780300790910,59.65,72710.62,0.0,0.98465,2e-05,1.47014]
[1780300795945,59.66,72706.33,0.0,0.98456,2e-05,1.47716]
[1780300796952,59.66,72702.1,0.0,0.98449,2e-05,1.48323]
[1780300800614,59.66,72703.23,0.0,0.9845,2e-05,1.48205]
[1780300800981,59.67,72716.04,0.0,0.98472,2e-05,1.46474]
[1780300801986,59.67,72727.04,0.0,0.9849,2e-05,1.44968]
[1780300802977,59.67,72727.04,0.0,0.9849,2e-05,1.44968]
[1780300800089,59.67,72727.04,0.0,0.9849,2e-05,1.44968]
[1780300812728,59.67,72727.04,0.0,0.9849,2e-05,1.44968]
[1780300817150,59.67,72744.16,0.0,0.98519,2e-05,1.42648]
[1780300822187,59.67,72741.34,0.0,0.98514,2e-05,1.43028]
[1780300824207,59.67,72733.39,0.0,0.98501,2e-05,1.44104]
[1780300825214,59.67,72727.66,0.0,0.98491,2e-05,1.44883]
[1780300826223,59.67,72720.47,0.0,0.98479,2e-05,1.45866]
[1780300827234,59.67,72713.98,0.0,0.98468,2e-05,1.46757]
[1780300828242,59.67,72708.18,0.0,0.98458,2e-05,1.47558]
[1780300833275,59.67,72702.32,0.0,0.98451,2e-05,1.48082]
[1780300834282,59.67,72695.61,0.0,0.9844,2e-05,1.49015]
[1780300839335,59.67,72693.23,0.0,0.98436,2e-05,1.49347]
[1780300841335,59.67,72699.03,0.0,0.98446,2e-05,1.48539]
[1780300844357,59.67,72692.59,0.0,0.98434,2e-05,1.49437]
[1780300845363,59.67,72686.1,0.0,0.98423,2e-05,1.50355]
[1780300850398,59.67,72686.37,0.0,0.98423,2e-05,1.50362]
[1780300855434,59.68,72692.58,0.0,0.98433,2e-05,1.49544]
[1780300856442,59.68,72698.06,0.0,0.98442,2e-05,1.48792]
[1780300857448,59.68,72708.98,0.0,0.98461,2e-05,1.47293]
[1780300860469,59.68,72702.78,0.0,0.9845,2e-05,1.48196]
[1780300864505,59.69,72695.4,0.0,0.98436,2e-05,1.49279]
[1780300866512,59.69,72687.11,0.0,0.98422,2e-05,1.50461]
[1780300872554,59.69,72689.61,0.0,0.98426,2e-05,1.50134]
[1780300873561,59.69,72695.47,0.0,0.98436,2e-05,1.49305]
[1780300874568,59.69,72702.64,0.0,0.98449,2e-05,1.48299]
[1780300875577,59.69,72703.1,0.0,0.98449,2e-05,1.48228]
[1780300879606,59.69,72690.58,0.0,0.98428,2e-05,1.49946]
[1780300880609,59.69,72681.4,0.0,0.98412,2e-05,1.51226]
[1780300881617,59.68,72676.79,0.0,0.98406,2e-05,1.51761]
[1780300883632,59.65,72673.86,0.0,0.98403,2e-05,1.51924]
[1780300888665,59.63,72676.45,0.0,0.98412,2e-05,1.51275]
[1780300893700,59.59,72680.69,0.0,0.98427,2e-05,1.49969]
[1780300895714,59.59,72688.89,0.0,0.98441,2e-05,1.48805]
[1780300899742,59.59,72691.73,0.0,0.98447,2e-05,1.48383]
[1780300904777,59.59,72687.05,0.0,0.98439,2e-05,1.49004]
[1780300909812,59.58,72689.0,0.0,0.98443,2e-05,1.48695]
[1780300912834,59.58,72694.42,0.0,0.98452,2e-05,1.47921]
[1780300917868,59.58,72695.4,0.0,0.98454,2e-05,1.47757]
[1780300922905,59.58,72711.12,0.0,0.98481,2e-05,1.45561]
[1780300923911,59.58,72712.71,0.0,0.98484,2e-05,1.45341]
[1780300929681,59.57,72713.52,0.0,0.98486,2e-05,1.45219]
[1780300934988,59.57,72715.46,0.0,0.98489,2e-05,1.44947]
[1780300939752,59.57,72722.5,0.0,0.98501,2e-05,1.43986]
[1780300944051,59.57,72716.33,0.0,0.9849,2e-05,1.44829]
[1780300947071,59.57,72715.48,0.0,0.98489,2e-05,1.44933]
[1780300952112,59.57,72716.66,0.0,0.98494,2e-05,1.4447]
[1780300957147,59.57,72720.93,0.0,0.98501,2e-05,1.4389]
[1780300962181,59.58,72722.96,0.0,0.98503,2e-05,1.43735]
[1780300967216,59.62,72723.81,0.0,0.985,2e-05,1.43983]
[1780300972251,59.62,72727.59,0.0,0.98506,2e-05,1.43517]
[1780300977287,59.62,72728.26,0.0,0.98507,2e-05,1.43471]
[1780300979301,59.62,72722.88,0.0,0.98497,2e-05,1.44217]
[1780300981315,59.62,72728.47,0.0,0.98507,2e-05,1.43445]
[1780300984336,59.62,72722.08,0.0,0.98497,2e-05,1.44231]
[1780300985343,59.61,72716.59,0.0,0.98489,2e-05,1.44891]
[1780300990379,59.59,72715.67,0.0,0.9849,2e-05,1.4482]
[1780300993399,59.59,72703.11,0.0,0.98469,2e-05,1.46545]
[1780300998435,59.59,72700.27,0.0,0.98464,2e-05,1.46943]
[1780301001456,59.59,72705.45,0.0,0.98473,2e-05,1.46198]
[1780301005484,59.59,72713.81,0.0,0.98487,2e-05,1.45016]
[1780301010520,59.58,72715.94,0.0,0.98491,2e-05,1.4469]
[1780301015555,59.58,72713.57,0.0,0.98491,2e-05,1.44698]
[1780301020589,59.58,72715.09,0.0,0.98494,2e-05,1.44457]
[1780301025625,59.57,72715.22,0.0,0.98494,2e-05,1.44407]
[1780301028646,59.57,72721.17,0.0,0.98504,2e-05,1.43582]
[1780301033681,59.57,72718.63,0.0,0.98501,2e-05,1.43899]
[1780301037708,59.57,72723.86,0.0,0.9851,2e-05,1.43169]
[1780301042743,59.57,72728.85,0.0,0.98518,2e-05,1.42477]
[1780301045765,59.57,72734.84,0.0,0.98528,2e-05,1.4166]
[1780301050799,59.56,72732.45,0.0,0.98524,2e-05,1.41968]
[1780301055839,59.56,72736.71,0.0,0.98531,2e-05,1.41381]
[1780301060873,59.56,72733.55,0.0,0.98526,2e-05,1.41793]
[1780301063894,59.56,72738.65,0.0,0.98535,2e-05,1.411]
[1780301068930,59.56,72737.95,0.0,0.98534,2e-05,1.41185]
[1780301070680,59.56,72732.94,0.0,0.98526,2e-05,1.41853]
[1780301075979,59.56,72732.29,0.0,0.98528,2e-05,1.41643]
[1780301081014,59.56,72732.15,0.0,0.98528,2e-05,1.41647]
[1780301085044,59.56,72725.43,0.0,0.98517,2e-05,1.42539]
[1780301090820,59.55,72723.91,0.0,0.98514,2e-05,1.42718]
[1780301096119,59.55,72719.19,0.0,0.98507,2e-05,1.43331]
[1780301101155,59.55,72718.6,0.0,0.98506,2e-05,1.43384]
[1780301106194,59.55,72715.95,0.0,0.98502,2e-05,1.43716]
[1780301111231,59.54,72712.54,0.0,0.98497,2e-05,1.44151]
[1780301116266,59.54,72712.54,0.0,0.98497,2e-05,1.4412]
[1780301121299,59.53,72713.92,0.0,0.98502,2e-05,1.43759]
[1780301126336,59.52,72711.4,0.0,0.98498,2e-05,1.44071]
[1780301131371,59.52,72719.78,0.0,0.98515,2e-05,1.42627]
[1780301134394,59.52,72726.09,0.0,0.98525,2e-05,1.4177]
[1780301139428,59.52,72730.28,0.0,0.98532,2e-05,1.41202]
[1780301141441,59.52,72736.84,0.0,0.98543,2e-05,1.40325]
[1780301146477,59.52,72736.7,0.0,0.98543,2e-05,1.40346]
[1780301150504,59.52,72741.96,0.0,0.98551,2e-05,1.39648]
[1780301155540,59.52,72740.47,0.0,0.98549,2e-05,1.39854]
[1780301160575,59.52,72735.97,0.0,0.98541,2e-05,1.40457]
[1780301165609,59.52,72727.17,0.0,0.98527,2e-05,1.41631]
[1780301170649,59.52,72719.95,0.0,0.98515,2e-05,1.42594]
[1780301175684,59.52,72716.33,0.0,0.98509,2e-05,1.43107]
[1780301180719,59.53,72716.96,0.0,0.98509,2e-05,1.43107]
[1780301185754,59.54,72722.02,0.0,0.98516,2e-05,1.42508]
[1780301190789,59.55,72725.44,0.0,0.98521,2e-05,1.42139]
[1780301195826,59.55,72727.49,0.0,0.98526,2e-05,1.41674]
[1780301200862,59.56,72728.5,0.0,0.98526,2e-05,1.4163]
[1780301205895,59.57,72732.14,0.0,0.98531,2e-05,1.41235]
[1780301210932,59.58,72729.76,0.0,0.98526,2e-05,1.4165]
[1780301215967,59.59,72729.59,0.0,0.98525,2e-05,1.41766]
[1780301221001,59.61,72731.4,0.0,0.98525,2e-05,1.41777]
[1780301226039,59.62,72731.44,0.0,0.98524,2e-05,1.41863]
[1780301231071,59.63,72737.9,0.0,0.98533,2e-05,1.41087]
[1780301233086,59.63,72740.63,0.0,0.98537,2e-05,1.40761]
[1780301238120,59.64,72742.47,0.0,0.98539,2e-05,1.40615]
[1780301243156,59.65,72743.18,0.0,0.98539,2e-05,1.4062]
[1780301246181,59.65,72736.38,0.0,0.98527,2e-05,1.41589]
[1780301248193,59.68,72730.69,0.0,0.98514,2e-05,1.42704]
[1780301253227,59.76,72735.12,0.0,0.98514,2e-05,1.42615]
[1780301258264,59.83,72735.63,0.0,0.98506,2e-05,1.43321]
[1780301263298,59.89,72735.85,0.0,0.98497,2e-05,1.4399]
[1780301266318,59.89,72730.73,0.0,0.98488,2e-05,1.44722]
[1780301272124,59.89,72721.07,0.0,0.98472,2e-05,1.4604]
[1780301274374,59.89,72717.72,0.0,0.98466,2e-05,1.465]
[1780301279409,59.89,72715.23,0.0,0.98462,2e-05,1.46842]
[1780301284444,59.89,72713.43,0.0,0.98459,2e-05,1.4709]
[1780301287472,59.89,72696.09,0.0,0.98429,2e-05,1.49493]
[1780301288485,59.89,72690.63,0.0,0.9842,2e-05,1.50256]
[1780301290493,59.89,72683.76,0.0,0.98408,2e-05,1.51221]
[1780301295528,59.89,72683.41,0.0,0.98407,2e-05,1.5127]
[1780301300565,59.89,72683.16,0.0,0.98407,2e-05,1.5126]
[1780301305597,59.89,72684.55,0.0,0.9841,2e-05,1.51065]
[1780301306606,59.89,72692.35,0.0,0.98423,2e-05,1.49971]
[1780301310639,59.89,72681.49,0.0,0.98404,2e-05,1.51496]
[1780301315675,59.89,72680.74,0.0,0.98406,2e-05,1.51308]
[1780301319703,59.89,72686.21,0.0,0.98416,2e-05,1.50539]
[1780301324738,59.89,72681.57,0.0,0.98407,2e-05,1.51192]
[1780301327759,59.89,72674.17,0.0,0.98394,2e-05,1.52236]
[1780301332798,59.89,72675.47,0.0,0.98397,2e-05,1.52052]
[1780301336823,59.89,72681.38,0.0,0.98407,2e-05,1.51218]
[1780301340852,59.89,72688.01,0.0,0.98419,2e-05,1.50287]
[1780301345885,59.89,72690.03,0.0,0.98422,2e-05,1.50004]
[1780301350921,59.89,72693.3,0.0,0.98428,2e-05,1.49547]
[1780301355957,59.89,72695.05,0.0,0.98431,2e-05,1.49303]
[1780301359982,59.89,72704.74,0.0,0.98448,2e-05,1.47957]
[1780301360990,59.89,72710.26,0.0,0.98457,2e-05,1.47195]
[1780301366026,59.89,72711.63,0.0,0.9846,2e-05,1.47006]
[1780301371061,59.89,72709.54,0.0,0.98459,2e-05,1.47006]
[1780301376096,59.89,72708.21,0.0,0.98457,2e-05,1.47189]
[1780301378109,59.89,72701.56,0.0,0.98445,2e-05,1.48109]
[1780301383144,59.89,72697.37,0.0,0.98438,2e-05,1.4869]
[1780301388181,59.89,72700.4,0.0,0.98443,2e-05,1.48269]
[1780301390196,59.89,72700.67,0.0,0.98444,2e-05,1.48232]
[1780301391201,59.89,72694.57,0.0,0.98433,2e-05,1.4908]
[1780301392212,59.89,72693.33,0.0,0.98431,2e-05,1.49252]
[1780301397244,59.89,72692.19,0.0,0.98429,2e-05,1.49411]
[1780301402278,59.89,72691.5,0.0,0.98428,2e-05,1.49508]
[1780301405300,59.89,72699.66,0.0,0.98442,2e-05,1.48372]
[1780301407314,59.89,72701.77,0.0,0.98446,2e-05,1.48079]
[1780301410336,59.89,72706.33,0.0,0.98453,2e-05,1.47449]
[1780301412350,59.89,72710.96,0.0,0.98461,2e-05,1.46811]
[1780301417385,59.89,72707.89,0.0,0.98456,2e-05,1.47234]
[1780301423188,59.89,72708.51,0.0,0.98457,2e-05,1.47148]
[1780301428461,59.89,72713.23,0.0,0.98465,2e-05,1.46499]
[1780301433496,59.89,72713.21,0.0,0.98468,2e-05,1.46214]
[1780301438534,59.89,72716.6,0.0,0.98474,2e-05,1.4575]
[1780301443570,59.89,72716.87,0.0,0.98474,2e-05,1.45713]
[1780301447597,59.89,72722.16,0.0,0.98483,2e-05,1.44991]
[1780301450618,59.89,72728.03,0.0,0.98493,2e-05,1.44192]
[1780301453399,59.89,72733.88,0.0,0.98503,2e-05,1.434]
[1780301458677,59.89,72731.96,0.0,0.985,2e-05,1.4366]
[1780301463711,59.89,72725.23,0.0,0.98488,2e-05,1.44573]
[1780301469753,59.89,72726.03,0.0,0.9849,2e-05,1.44464]
[1780301474788,59.89,72728.29,0.0,0.98493,2e-05,1.44157]
[1780301479823,59.89,72729.94,0.0,0.98496,2e-05,1.43934]
[1780301484863,59.89,72731.2,0.0,0.98498,2e-05,1.43763]
[1780301489897,59.89,72734.73,0.0,0.98504,2e-05,1.43286]
[1780301492919,59.89,72740.44,0.0,0.98516,2e-05,1.42235]
[1780301497953,59.89,72736.29,0.0,0.9851,2e-05,1.42793]
[1780301502988,59.89,72734.12,0.0,0.98506,2e-05,1.43085]
[1780301508024,59.89,72730.21,0.0,0.98499,2e-05,1.43613]
[1780301513058,59.89,72730.55,0.0,0.985,2e-05,1.43567]
[1780301518094,59.89,72726.64,0.0,0.98493,2e-05,1.44097]
[1780301523128,59.89,72724.95,0.0,0.98491,2e-05,1.44326]
[1780301527156,59.89,72733.07,0.0,0.98504,2e-05,1.43227]
[1780301532192,59.89,72735.66,0.0,0.98508,2e-05,1.42877]
[1780301537227,59.89,72739.85,0.0,0.98515,2e-05,1.42314]
[1780301542263,59.89,72740.25,0.0,0.98516,2e-05,1.4226]
[1780301548305,59.89,72740.0,0.0,0.98516,2e-05,1.42294]
[1780301553339,59.89,72742.39,0.0,0.98522,2e-05,1.41691]
[1780301558375,59.89,72742.51,0.0,0.98523,2e-05,1.41675]
[1780301563410,59.89,72747.03,0.0,0.9853,2e-05,1.41071]
[1780301568446,59.89,72749.48,0.0,0.98534,2e-05,1.40745]
[1780301573480,59.89,72746.95,0.0,0.9853,2e-05,1.41082]
[1780301578515,59.89,72746.04,0.0,0.98528,2e-05,1.41203]
[1780301584325,59.89,72745.86,0.0,0.98528,2e-05,1.41227]
[1780301587577,59.89,72738.45,0.0,0.98516,2e-05,1.4222]
[1780301588584,59.89,72738.69,0.0,0.98516,2e-05,1.42188]
[1780301594394,59.89,72741.26,0.0,0.98521,2e-05,1.41843]
[1780301599666,59.89,72741.83,0.0,0.98522,2e-05,1.41766]
[1780301604699,59.89,72739.98,0.0,0.98518,2e-05,1.42014]
[1780301609735,59.89,72739.43,0.0,0.98518,2e-05,1.42088]
[1780301614770,59.89,72742.01,0.0,0.98525,2e-05,1.41461]
[1780301623835,59.89,72740.91,0.0,0.98523,2e-05,1.41608]
[1780301628870,59.89,72740.02,0.0,0.98521,2e-05,1.41727]
[1780301630885,59.89,72734.22,0.0,0.98512,2e-05,1.42506]
[1780301635919,59.89,72732.24,0.0,0.98508,2e-05,1.42773]
[1780301640955,59.89,72731.33,0.0,0.98507,2e-05,1.42895]
[1780301645989,59.89,72728.07,0.0,0.98502,2e-05,1.43335]
[1780301649012,59.89,72714.05,0.0,0.98478,2e-05,1.4524]
[1780301650026,59.89,72708.84,0.0,0.98469,2e-05,1.45953]
[1780301655054,59.89,72709.67,0.0,0.98471,2e-05,1.4584]
[1780301660088,59.89,72713.42,0.0,0.98477,2e-05,1.45326]
[1780301665123,59.89,72716.64,0.0,0.98482,2e-05,1.44887]
[1780301670158,59.89,72714.27,0.0,0.98478,2e-05,1.4521]
[1780301675197,59.89,72713.67,0.0,0.9848,2e-05,1.45006]
[1780301680229,59.89,72714.95,0.0,0.98482,2e-05,1.44832]
[1780301685266,59.89,72716.33,0.0,0.98485,2e-05,1.44644]
[1780301690300,59.89,72719.06,0.0,0.98489,2e-05,1.44272]
[1780301695337,59.89,72720.09,0.0,0.98491,2e-05,1.44132]
[1780301700371,59.89,72717.3,0.0,0.98486,2e-05,1.44512]
[1780301703393,59.89,72709.93,0.0,0.98474,2e-05,1.45517]
[1780301705408,59.89,72703.69,0.0,0.98463,2e-05,1.46373]
[1780301707421,59.89,72712.06,0.0,0.98477,2e-05,1.45226]
[1780301713462,59.89,72712.05,0.0,0.98477,2e-05,1.45227]
[1780301718498,59.89,72714.16,0.0,0.98481,2e-05,1.44939]
[1780301723533,59.89,72713.79,0.0,0.9848,2e-05,1.4499]
[1780301727568,59.89,72719.37,0.0,0.9849,2e-05,1.4423]
[1780301731588,59.89,72725.24,0.0,0.98502,2e-05,1.4315]
[1780301736624,59.89,72724.68,0.0,0.98502,2e-05,1.43226]
[1780301738638,59.89,72711.6,0.0,0.9848,2e-05,1.45003]
[1780301739644,59.89,72708.84,0.0,0.98475,2e-05,1.4538]
[1780301743671,59.89,72716.18,0.0,0.98487,2e-05,1.44379]
[1780301745686,59.89,72716.85,0.0,0.98488,2e-05,1.44288]
[1780301748708,59.89,72709.97,0.0,0.98477,2e-05,1.45225]
[1780301753743,59.89,72707.0,0.0,0.98472,2e-05,1.45632]
[1780301758778,59.89,72708.25,0.0,0.98474,2e-05,1.45461]
[1780301763812,59.89,72708.74,0.0,0.98475,2e-05,1.45393]
[1780301767840,59.89,72701.09,0.0,0.98462,2e-05,1.46443]
[1780301768847,59.89,72690.7,0.0,0.98444,2e-05,1.47878]
[1780301769854,59.89,72691.03,0.0,0.98444,2e-05,1.47832]
[1780301775666,59.89,72693.0,0.0,0.98448,2e-05,1.47559]
[1780301780932,59.89,72693.05,0.0,0.98448,2e-05,1.47552]
[1780301785967,59.89,72694.73,0.0,0.98451,2e-05,1.4732]
[1780301791002,59.89,72692.2,0.0,0.98449,2e-05,1.47381]
[1780301796045,59.89,72694.5,0.0,0.98453,2e-05,1.47063]
[1780301801077,59.89,72693.0,0.0,0.98451,2e-05,1.4727]
[1780301806112,59.89,72692.47,0.0,0.9845,2e-05,1.47343]
[1780301811148,59.89,72692.09,0.0,0.98449,2e-05,1.47396]
[1780301816184,59.89,72692.35,0.0,0.9845,2e-05,1.4736]
[1780301820210,59.89,72686.56,0.0,0.9844,2e-05,1.48162]
[1780301824240,59.89,72681.55,0.0,0.98431,2e-05,1.48859]
[1780301829274,59.89,72678.6,0.0,0.98426,2e-05,1.49271]
[1780301830281,59.89,72672.37,0.0,0.98415,2e-05,1.50144]
[1780301835317,59.89,72668.43,0.0,0.98408,2e-05,1.50697]
[1780301840351,59.89,72675.96,0.0,0.98421,2e-05,1.4964]
[1780301842370,59.89,72682.6,0.0,0.98433,2e-05,1.48713]
[1780301843377,59.89,72689.04,0.0,0.98444,2e-05,1.47818]
[1780301844379,59.89,72694.94,0.0,0.98454,2e-05,1.47002]
[1780301849415,59.89,72696.89,0.0,0.98457,2e-05,1.46733]
[1780301854452,59.89,72695.8,0.0,0.98458,2e-05,1.46595]
[1780301859485,59.89,72695.14,0.0,0.98457,2e-05,1.46686]
[1780301864521,59.89,72690.62,0.0,0.9845,2e-05,1.4731]
[1780301867542,59.89,72685.62,0.0,0.98441,2e-05,1.48003]
[1780301870562,59.89,72680.38,0.0,0.98432,2e-05,1.48731]
[1780301876604,59.89,72681.19,0.0,0.98433,2e-05,1.48619]
[1780301881642,59.89,72681.73,0.0,0.98434,2e-05,1.48543]
[1780301886675,59.89,72679.82,0.0,0.98431,2e-05,1.4881]
[1780301888689,59.89,72674.53,0.0,0.98422,2e-05,1.49548]
[1780301890707,59.89,72673.85,0.0,0.9842,2e-05,1.49644]
[1780301895740,59.89,72671.11,0.0,0.98416,2e-05,1.50028]
[1780301897757,59.89,72664.87,0.0,0.98405,2e-05,1.50905]
[1780301898764,59.89,72653.18,0.0,0.98384,2e-05,1.5256]
[1780301899771,59.89,72652.07,0.0,0.98382,2e-05,1.52718]
[1780301903797,59.89,72647.4,0.0,0.98374,2e-05,1.53384]
[1780301906818,59.89,72641.68,0.0,0.98363,2e-05,1.54202]
[1780301911853,59.89,72642.3,0.0,0.98367,2e-05,1.53816]
[1780301914882,59.89,72654.11,0.0,0.98389,2e-05,1.52133]
[1780301915885,59.89,72664.09,0.0,0.98406,2e-05,1.50722]
[1780301916890,59.89,72668.6,0.0,0.98414,2e-05,1.50087]
[1780301918907,59.89,72673.86,0.0,0.98423,2e-05,1.4935]
[1780301921926,59.89,72676.64,0.0,0.98428,2e-05,1.48962]
[1780301926960,59.89,72674.65,0.0,0.98425,2e-05,1.4924]
[1780301927968,59.89,72684.49,0.0,0.98442,2e-05,1.47869]
[1780301928974,59.89,72688.02,0.0,0.98448,2e-05,1.4738]
[1780301934012,59.89,72688.51,0.0,0.98449,2e-05,1.47312]
[1780301939046,59.89,72689.31,0.0,0.9845,2e-05,1.47202]
[1780301943074,59.89,72683.27,0.0,0.9844,2e-05,1.48039]
[1780301945088,59.89,72681.31,0.0,0.98436,2e-05,1.48311]
[1780301950124,59.89,72680.84,0.0,0.98436,2e-05,1.48376]
[1780301955159,59.89,72682.25,0.0,0.98438,2e-05,1.4818]
[1780301960193,59.89,72685.65,0.0,0.98444,2e-05,1.47708]
[1780301965228,59.89,72688.96,0.0,0.9845,2e-05,1.4725]
[1780301970264,59.89,72691.8,0.0,0.98455,2e-05,1.46858]
[1780301974292,59.89,72700.27,0.0,0.98472,2e-05,1.45405]
[1780301979327,59.89,72704.67,0.0,0.98479,2e-05,1.44804]
[1780301984361,59.89,72699.04,0.0,0.9847,2e-05,1.45574]
[1780301989398,59.89,72701.92,0.0,0.98475,2e-05,1.45179]
[1780301993427,59.89,72707.7,0.0,0.98484,2e-05,1.4439]
[1780301995440,59.89,72717.08,0.0,0.985,2e-05,1.43117]
[1780301997454,59.89,72726.56,0.0,0.98516,2e-05,1.4184]
[1780301998460,59.89,72728.24,0.0,0.98519,2e-05,1.41614]
[1780302002502,59.89,72720.36,0.0,0.98506,2e-05,1.42674]
[1780302007535,59.89,72720.2,0.0,0.98505,2e-05,1.42696]
[1780302012564,59.89,72718.39,0.0,0.98502,2e-05,1.4294]
[1780302017600,59.89,72718.23,0.0,0.98502,2e-05,1.42962]
[1780302019613,59.89,72723.34,0.0,0.98511,2e-05,1.42273]
[1780302023643,59.89,72731.63,0.0,0.98524,2e-05,1.4116]
[1780302028680,59.89,72733.06,0.0,0.98527,2e-05,1.40969]
[1780302030692,59.89,72738.0,0.0,0.98535,2e-05,1.4031]
[1780302034721,59.89,72733.04,0.0,0.9853,2e-05,1.4069]
[1780302039756,59.89,72729.28,0.0,0.98523,2e-05,1.41193]
[1780302044789,59.89,72729.94,0.0,0.98524,2e-05,1.41105]
[1780302049827,59.89,72728.14,0.0,0.98521,2e-05,1.41345]
[1780302054861,59.89,72727.91,0.0,0.98521,2e-05,1.41376]
[1780302059898,59.89,72727.71,0.0,0.98521,2e-05,1.41403]
[1780302064934,59.89,72724.81,0.0,0.98516,2e-05,1.41792]
[1780302069968,59.89,72727.77,0.0,0.98521,2e-05,1.41395]
[1780302075010,59.89,72728.99,0.0,0.98523,2e-05,1.41232]
[1780302080040,59.89,72726.32,0.0,0.98518,2e-05,1.41589]
[1780302085074,59.89,72728.78,0.0,0.98523,2e-05,1.4126]
[1780302087088,59.89,72735.02,0.0,0.98533,2e-05,1.40426]
[1780302088885,59.89,72744.1,0.0,0.98548,2e-05,1.3922]
[1780302090110,59.89,72740.75,0.0,0.98542,2e-05,1.39664]
[1780302094139,59.89,72735.21,0.0,0.98536,2e-05,1.4012]
[1780302099174,59.89,72737.1,0.0,0.98539,2e-05,1.39869]
[1780302103202,59.89,72728.96,0.0,0.98526,2e-05,1.40954]
[1780302104209,59.89,72721.88,0.0,0.98514,2e-05,1.41903]
[1780302105216,59.89,72717.23,0.0,0.98506,2e-05,1.42529]
[1780302106222,59.89,72711.98,0.0,0.98497,2e-05,1.43238]
[1780302107230,59.89,72710.25,0.0,0.98495,2e-05,1.43473]
[1780302112265,59.89,72714.84,0.0,0.98502,2e-05,1.42852]
[1780302117299,59.89,72719.69,0.0,0.9851,2e-05,1.42197]
[1780302122334,59.89,72727.52,0.0,0.98523,2e-05,1.41146]
[1780302127370,59.89,72728.94,0.0,0.98526,2e-05,1.40956]
[1780302131399,59.89,72723.53,0.0,0.98517,2e-05,1.41681]
[1780302136435,59.89,72721.18,0.0,0.98513,2e-05,1.41997]
[1780302141471,59.89,72721.96,0.0,0.98514,2e-05,1.41892]
[1780302145498,59.89,72728.11,0.0,0.98524,2e-05,1.41067]
[1780302147512,59.89,72733.97,0.0,0.98534,2e-05,1.40285]
[1780302152547,59.89,72738.24,0.0,0.98544,2e-05,1.39437]
[1780302157583,59.89,72732.72,0.0,0.98535,2e-05,1.40171]
[1780302161611,59.89,72738.05,0.0,0.98543,2e-05,1.39462]
[1780302165638,59.89,72743.97,0.0,0.98553,2e-05,1.38679]
[1780302170674,59.89,72743.95,0.0,0.98553,2e-05,1.38682]
[1780302175714,59.89,72746.63,0.0,0.98557,2e-05,1.38328]
[1780302180746,59.89,72746.14,0.0,0.98557,2e-05,1.38393]
[1780302182760,59.89,72743.92,0.0,0.98553,2e-05,1.38686]
[1780302187795,59.89,72744.86,0.0,0.98554,2e-05,1.38562]
[1780302192832,59.89,72744.75,0.0,0.98554,2e-05,1.38576]
[1780302197867,59.89,72744.96,0.0,0.98555,2e-05,1.38548]
[1780302202903,59.89,72741.96,0.0,0.9855,2e-05,1.38945]
[1780302207938,59.89,72742.74,0.0,0.98551,2e-05,1.38842]
[1780302212971,59.89,72742.45,0.0,0.98553,2e-05,1.38601]
[1780302218007,59.89,72739.11,0.0,0.98548,2e-05,1.39042]
[1780302223042,59.89,72738.86,0.0,0.98548,2e-05,1.39075]
[1780302228077,59.89,72739.18,0.0,0.98548,2e-05,1.39033]
[1780302233115,59.89,72740.73,0.0,0.98551,2e-05,1.38828]
[1780302238147,59.89,72740.53,0.0,0.9855,2e-05,1.38854]
[1780302243183,59.89,72737.35,0.0,0.98545,2e-05,1.39275]
[1780302249225,59.89,72740.79,0.0,0.98551,2e-05,1.3882]
[1780302255268,59.89,72739.48,0.0,0.98549,2e-05,1.38993]
[1780302261310,59.89,72738.85,0.0,0.98547,2e-05,1.39076]
[1780302265337,59.89,72732.74,0.0,0.98538,2e-05,1.39887]
[1780302268359,59.89,72730.46,0.0,0.98534,2e-05,1.4019]
[1780302273393,59.89,72732.02,0.0,0.98539,2e-05,1.39702]
[1780302278435,59.89,72731.89,0.0,0.98539,2e-05,1.39719]
[1780302284471,59.89,72730.74,0.0,0.98537,2e-05,1.39872]
[1780302290300,59.89,72730.96,0.0,0.98537,2e-05,1.39843]
[1780302295554,59.89,72725.88,0.0,0.98529,2e-05,1.4052]
[1780302301595,59.89,72727.2,0.0,0.98531,2e-05,1.40344]
[1780302306630,59.89,72726.28,0.0,0.9853,2e-05,1.40466]
[1780302311664,59.89,72726.06,0.0,0.98529,2e-05,1.40496]
[1780302317707,59.89,72726.34,0.0,0.9853,2e-05,1.40458]
[1780302320727,59.89,72731.39,0.0,0.98538,2e-05,1.39786]
[1780302325762,59.89,72735.33,0.0,0.98545,2e-05,1.39263]
[1780302330798,59.89,72735.8,0.0,0.98545,2e-05,1.392]
[1780302335832,59.89,72731.69,0.0,0.98541,2e-05,1.39465]
[1780302340868,59.89,72731.35,0.0,0.98541,2e-05,1.3951]
[1780302345903,59.89,72728.58,0.0,0.98536,2e-05,1.39878]
[1780302352952,59.89,72728.88,0.0,0.98537,2e-05,1.39838]
[1780302357987,59.89,72729.15,0.0,0.98537,2e-05,1.39803]
[1780302363021,59.89,72730.23,0.0,0.98539,2e-05,1.39659]
[1780302369063,59.89,72730.32,0.0,0.98539,2e-05,1.39647]
[1780302374100,59.89,72729.99,0.0,0.98539,2e-05,1.39691]
[1780302380146,59.89,72729.75,0.0,0.98538,2e-05,1.39723]
[1780302385177,59.89,72731.49,0.0,0.98541,2e-05,1.39492]
[1780302390214,59.89,72729.98,0.0,0.98539,2e-05,1.39692]
[1780302395246,59.89,72730.89,0.0,0.98543,2e-05,1.39291]
[1780302400283,59.89,72730.26,0.0,0.98542,2e-05,1.39374]
[1780302405318,59.89,72729.59,0.0,0.98541,2e-05,1.39463]
[1780302410353,59.89,72729.62,0.0,0.98541,2e-05,1.39459]
[1780302415387,59.89,72730.93,0.0,0.98543,2e-05,1.39285]
[1780302420422,59.89,72731.04,0.0,0.98543,2e-05,1.39271]
[1780302425457,59.89,72729.34,0.0,0.9854,2e-05,1.39496]
[1780302430493,59.89,72729.82,0.0,0.98541,2e-05,1.39433]
[1780302435527,59.89,72731.63,0.0,0.98544,2e-05,1.39193]
[1780302440563,59.89,72729.78,0.0,0.98541,2e-05,1.39438]
[1780302449412,59.89,72730.72,0.0,0.98543,2e-05,1.39313]
[1780302454662,59.89,72731.19,0.0,0.98546,2e-05,1.38971]
[1780302459695,59.89,72729.7,0.0,0.98544,2e-05,1.39168]
[1780302464733,59.89,72728.3,0.0,0.98541,2e-05,1.39354]
[1780302467754,59.89,72721.67,0.0,0.98531,2e-05,1.40236]
[1780302472790,59.89,72719.42,0.0,0.98527,2e-05,1.40536]
[1780302477825,59.89,72720.02,0.0,0.98528,2e-05,1.40456]
[1780302482864,59.89,72717.68,0.0,0.98524,2e-05,1.40769]
[1780302483870,59.89,72699.38,0.0,0.98493,2e-05,1.43234]
[1780302484882,59.89,72699.38,0.0,0.98493,2e-05,1.43234]
[1780302485882,59.89,72670.26,0.0,0.98444,2e-05,1.47228]
[1780302487897,59.89,72662.23,0.0,0.9843,2e-05,1.48345]
[1780302492930,59.89,72663.4,0.0,0.98432,2e-05,1.48182]
[1780302499979,59.89,72666.66,0.0,0.98437,2e-05,1.47728]
[1780302505016,59.89,72662.37,0.0,0.9843,2e-05,1.48326]
[1780302510051,59.89,72662.84,0.0,0.98431,2e-05,1.4826]
[1780302515091,59.89,72660.93,0.0,0.9843,2e-05,1.48234]
[1780302520125,59.89,72661.31,0.0,0.98431,2e-05,1.48181]
[1780302525159,59.89,72663.26,0.0,0.98434,2e-05,1.4791]
[1780302530194,59.89,72660.1,0.0,0.98429,2e-05,1.4835]
[1780302535230,59.89,72660.09,0.0,0.98429,2e-05,1.48351]
[1780302540265,59.89,72657.06,0.0,0.98424,2e-05,1.48775]
[1780302543297,59.89,72652.76,0.0,0.98416,2e-05,1.49377]
[1780302545321,59.89,72645.89,0.0,0.98404,2e-05,1.50343]
[1780302549338,59.89,72640.92,0.0,0.98395,2e-05,1.51046]
[1780302554378,59.89,72631.76,0.0,0.98379,2e-05,1.52347]
[1780302555385,59.89,72629.62,0.0,0.98375,2e-05,1.52652]
[1780302560425,59.89,72628.24,0.0,0.98372,2e-05,1.52849]
[1780302565460,59.89,72628.6,0.0,0.98373,2e-05,1.52797]
[1780302567475,59.89,72630.95,0.0,0.98377,2e-05,1.52462]
[1780302572510,59.89,72631.22,0.0,0.98381,2e-05,1.52126]
[1780302573518,59.89,72585.37,0.0,0.98297,2e-05,1.58766]
[1780302574524,59.89,72558.91,0.0,0.98246,2e-05,1.627]
[1780302575539,59.89,72551.72,0.0,0.98233,2e-05,1.63782]
[1780302576543,59.89,72545.97,0.0,0.98221,2e-05,1.64651]
[1780302577551,59.89,72564.85,0.0,0.98258,2e-05,1.6181]
[1780302578563,59.89,72592.4,0.0,0.9831,2e-05,1.57733]
[1780302579564,59.89,72603.92,0.0,0.98331,2e-05,1.56052]
[1780302580572,59.89,72596.1,0.0,0.98317,2e-05,1.57192]
[1780302581579,59.89,72595.0,0.0,0.98315,2e-05,1.57353]
[1780302586614,59.89,72604.11,0.0,0.98331,2e-05,1.56025]
[1780302587621,59.89,72608.16,0.0,0.98339,2e-05,1.55437]
[1780302589635,59.89,72613.83,0.0,0.98349,2e-05,1.54618]
[1780302594670,59.89,72611.13,0.0,0.98344,2e-05,1.55008]
[1780302600482,59.89,72621.65,0.0,0.98364,2e-05,1.53493]
[1780302602726,59.89,72627.75,0.0,0.98375,2e-05,1.52621]
[1780302604741,59.89,72636.11,0.0,0.9839,2e-05,1.51431]
[1780302605747,59.89,72637.98,0.0,0.98393,2e-05,1.51166]
[1780302607784,59.89,72644.34,0.0,0.98404,2e-05,1.50267]
[1780302610554,59.89,72654.09,0.0,0.98421,2e-05,1.48897]
[1780302612801,59.89,72642.7,0.0,0.98401,2e-05,1.50498]
[1780302613810,59.89,72624.54,0.0,0.98369,2e-05,1.5308]
[1780302614813,59.89,72620.79,0.0,0.98362,2e-05,1.53617]
[1780302618855,59.89,72620.29,0.0,0.98361,2e-05,1.53689]
[1780302622876,59.89,72611.95,0.0,0.98346,2e-05,1.54889]
[1780302626905,59.89,72605.57,0.0,0.98334,2e-05,1.55813]
[1780302627911,59.89,72599.5,0.0,0.98323,2e-05,1.56696]
[1780302628918,59.89,72597.08,0.0,0.98319,2e-05,1.57049]
[1780302632946,59.89,72593.36,0.0,0.98315,2e-05,1.57289]
[1780302634965,59.89,72582.56,0.0,0.98295,2e-05,1.58874]
[1780302635971,59.89,72577.96,0.0,0.98286,2e-05,1.59553]
[1780302637985,59.89,72570.68,0.0,0.98272,2e-05,1.60632]
[1780302640001,59.89,72566.33,0.0,0.98264,2e-05,1.6128]
[1780302642017,59.89,72572.67,0.0,0.98276,2e-05,1.60337]
[1780302643025,59.89,72578.0,0.0,0.98286,2e-05,1.59547]
[1780302644033,59.89,72569.81,0.0,0.9827,2e-05,1.60762]
[1780302645042,59.89,72559.71,0.0,0.98251,2e-05,1.6227]
[1780302646046,59.89,72555.53,0.0,0.98243,2e-05,1.62897]
[1780302650074,59.89,72542.23,0.0,0.98217,2e-05,1.64906]
[1780302651081,59.89,72538.79,0.0,0.98211,2e-05,1.65428]
[1780302653100,59.89,72535.8,0.0,0.98205,2e-05,1.65884]
[1780302655110,59.89,72524.61,0.0,0.98183,2e-05,1.67596]
[1780302656116,59.89,72521.42,0.0,0.98176,2e-05,1.68087]
[1780302658130,59.89,72528.85,0.0,0.98191,2e-05,1.66946]
[1780302660149,59.89,72530.44,0.0,0.98194,2e-05,1.66702]
[1780302665180,59.89,72525.82,0.0,0.98185,2e-05,1.6741]
[1780302667195,59.89,72533.12,0.0,0.98199,2e-05,1.66293]
[1780302669207,59.89,72528.12,0.0,0.9819,2e-05,1.67058]
[1780302674242,59.89,72531.66,0.0,0.98197,2e-05,1.66516]
[1780302678269,59.89,72536.77,0.0,0.98207,2e-05,1.65736]
[1780302679282,59.89,72539.26,0.0,0.98211,2e-05,1.65357]
[1780302682298,59.89,72544.5,0.0,0.98222,2e-05,1.64561]
[1780302687332,59.89,72547.09,0.0,0.98227,2e-05,1.64169]
[1780302688340,59.89,72535.54,0.0,0.98204,2e-05,1.65923]
[1780302689347,59.89,72532.84,0.0,0.98199,2e-05,1.66335]
[1780302691360,59.89,72528.87,0.0,0.98194,2e-05,1.66627]
[1780302696396,59.89,72525.17,0.0,0.98187,2e-05,1.67194]
[1780302701430,59.89,72524.25,0.0,0.98185,2e-05,1.67336]
[1780302702438,59.89,72514.89,0.0,0.98167,2e-05,1.68777]
[1780302707473,59.89,72513.16,0.0,0.98163,2e-05,1.69045]
[1780302709486,59.89,72522.73,0.0,0.98182,2e-05,1.67569]
[1780302714522,59.89,72534.47,0.0,0.98205,2e-05,1.65772]
[1780302715528,59.89,72543.47,0.0,0.98223,2e-05,1.64405]
[1780302719556,59.89,72532.22,0.0,0.98201,2e-05,1.66115]
[1780302720564,59.89,72538.73,0.0,0.98214,2e-05,1.65124]
[1780302725599,59.89,72541.49,0.0,0.98219,2e-05,1.64705]
[1780302729626,59.89,72546.79,0.0,0.98229,2e-05,1.63903]
[1780302734662,59.89,72546.3,0.0,0.98228,2e-05,1.63977]
[1780302739697,59.89,72546.29,0.0,0.98228,2e-05,1.63978]
[1780302741717,59.89,72549.52,0.0,0.98235,2e-05,1.63491]
[1780302742723,59.89,72544.22,0.0,0.98224,2e-05,1.64291]
[1780302743729,59.89,72533.98,0.0,0.98204,2e-05,1.65847]
[1780302744738,59.89,72534.3,0.0,0.98205,2e-05,1.65798]
[1780302748764,59.89,72540.53,0.0,0.98217,2e-05,1.64851]
[1780302751791,59.89,72547.66,0.0,0.98234,2e-05,1.6346]
[1780302752793,59.89,72550.9,0.0,0.98241,2e-05,1.62972]
[1780302755817,59.89,72552.73,0.0,0.98244,2e-05,1.62696]
[1780302760849,59.89,72554.3,0.0,0.98247,2e-05,1.62461]
[1780302765884,59.89,72557.72,0.0,0.98254,2e-05,1.61948]
[1780302767899,59.89,72565.05,0.0,0.98268,2e-05,1.60854]
[1780302768906,59.89,72568.72,0.0,0.98275,2e-05,1.60308]
[1780302769912,59.89,72580.95,0.0,0.98298,2e-05,1.585]
[1780302771774,59.89,72587.29,0.0,0.9831,2e-05,1.57569]
[1780302776961,59.89,72587.59,0.0,0.9831,2e-05,1.57525]
[1780302782001,59.89,72589.86,0.0,0.98314,2e-05,1.57192]
[1780302785021,59.89,72597.63,0.0,0.98329,2e-05,1.56059]
[1780302786028,59.89,72607.96,0.0,0.98348,2e-05,1.54563]
[1780302787037,59.89,72606.93,0.0,0.98346,2e-05,1.54712]
[1780302789054,59.89,72614.37,0.0,0.98359,2e-05,1.5364]
[1780302790060,59.89,72626.7,0.0,0.98382,2e-05,1.51877]
[1780302791063,59.89,72631.51,0.0,0.9839,2e-05,1.51194]
[1780302796099,59.89,72631.34,0.0,0.9839,2e-05,1.51218]
[1780302797107,59.89,72639.62,0.0,0.98405,2e-05,1.50047]
[1780302798114,59.89,72640.8,0.0,0.98407,2e-05,1.49881]
[1780302801134,59.89,72646.53,0.0,0.98417,2e-05,1.49075]
[1780302803148,59.89,72650.12,0.0,0.98423,2e-05,1.48573]
[1780302806169,59.89,72655.95,0.0,0.98434,2e-05,1.47759]
[1780302811205,59.89,72654.48,0.0,0.98434,2e-05,1.47671]
[1780302814224,59.89,72649.01,0.0,0.98424,2e-05,1.48434]
[1780302817248,59.89,72656.35,0.0,0.98437,2e-05,1.47411]
[1780302818253,59.89,72675.76,0.0,0.98471,2e-05,1.44732]
[1780302819261,59.89,72681.97,0.0,0.98481,2e-05,1.43883]
[1780302820269,59.89,72682.05,0.0,0.98481,2e-05,1.43872]
[1780302823289,59.89,72687.33,0.0,0.9849,2e-05,1.43153]
[1780302825303,59.89,72691.97,0.0,0.98498,2e-05,1.42524]
[1780302830337,59.89,72686.13,0.0,0.98488,2e-05,1.43316]
[1780302832352,59.89,72683.61,0.0,0.98484,2e-05,1.43659]
[1780302834366,59.89,72677.55,0.0,0.98474,2e-05,1.44486]
[1780302839402,59.89,72692.53,0.0,0.98499,2e-05,1.42448]
[1780302840415,59.89,72699.87,0.0,0.98511,2e-05,1.41457]
[1780302841417,59.89,72697.2,0.0,0.98507,2e-05,1.41817]
[1780302843432,59.89,72705.42,0.0,0.98521,2e-05,1.40712]
[1780302844438,59.89,72721.43,0.0,0.98547,2e-05,1.3858]
[1780302845445,59.89,72726.09,0.0,0.98555,2e-05,1.37964]
[1780302847459,59.89,72730.88,0.0,0.98563,2e-05,1.37333]
[1780302849473,59.89,72735.64,0.0,0.9857,2e-05,1.36709]
[1780302854510,59.89,72742.94,0.0,0.98582,2e-05,1.35756]
[1780302859544,59.89,72742.37,0.0,0.98581,2e-05,1.3583]
[1780302864578,59.89,72738.12,0.0,0.98574,2e-05,1.36384]
[1780302869613,59.89,72727.15,0.0,0.98556,2e-05,1.37824]
[1780302870622,59.89,72720.17,0.0,0.98545,2e-05,1.38747]
[1780302873642,59.89,72715.49,0.0,0.9854,2e-05,1.39086]
[1780302877669,59.89,72709.12,0.0,0.9853,2e-05,1.39934]
[1780302882705,59.89,72709.3,0.0,0.9853,2e-05,1.3991]
[1780302887740,59.89,72702.64,0.0,0.98519,2e-05,1.40801]
[1780302892789,59.89,72700.94,0.0,0.98516,2e-05,1.41029]
[1780302896817,59.89,72709.38,0.0,0.9853,2e-05,1.399]
[1780302897827,59.89,72714.35,0.0,0.98538,2e-05,1.39238]
[1780302899837,59.89,72720.77,0.0,0.98549,2e-05,1.38386]
[1780302902859,59.89,72728.3,0.0,0.98561,2e-05,1.37393]
[1780302903865,59.89,72728.43,0.0,0.98561,2e-05,1.37376]
[1780302906896,59.89,72741.38,0.0,0.98582,2e-05,1.35682]
[1780302907896,59.89,72741.01,0.0,0.98582,2e-05,1.3573]
[1780302911923,59.89,72746.39,0.0,0.9859,2e-05,1.35031]
[1780302916959,59.89,72743.76,0.0,0.98586,2e-05,1.35372]
[1780302921996,59.89,72745.08,0.0,0.98588,2e-05,1.35201]
[1780302926025,59.89,72750.84,0.0,0.98597,2e-05,1.34454]
[1780302931060,59.89,72753.67,0.0,0.98605,2e-05,1.33814]
[1780302934082,59.89,72746.94,0.0,0.98594,2e-05,1.34683]
[1780302939117,59.89,72751.69,0.0,0.98601,2e-05,1.34069]
[1780302944165,59.89,72753.63,0.0,0.98604,2e-05,1.33819]
[1780302949200,59.89,72751.95,0.0,0.98602,2e-05,1.34036]
[1780302954235,59.89,72750.78,0.0,0.986,2e-05,1.34187]
[1780302959272,59.89,72752.93,0.0,0.98603,2e-05,1.33909]
[1780302964306,59.89,72744.56,0.0,0.9859,2e-05,1.34992]
[1780302966321,59.89,72744.39,0.0,0.9859,2e-05,1.35014]
[1780302971357,59.89,72743.58,0.0,0.98589,2e-05,1.35119]
[1780302976393,59.89,72743.64,0.0,0.98589,2e-05,1.35111]
[1780302981431,59.89,72744.56,0.0,0.9859,2e-05,1.34992]
[1780302986466,59.89,72742.2,0.0,0.98586,2e-05,1.35298]
[1780302991500,59.89,72740.83,0.0,0.98587,2e-05,1.35199]
[1780302996535,59.89,72742.69,0.0,0.9859,2e-05,1.34958]
[1780303001571,59.89,72743.95,0.0,0.98592,2e-05,1.34794]
[1780303006605,59.89,72742.89,0.0,0.9859,2e-05,1.34932]
[1780303011640,59.89,72743.97,0.0,0.98592,2e-05,1.34792]
[1780303016676,59.89,72742.58,0.0,0.9859,2e-05,1.34972]
[1780303017683,59.89,72737.5,0.0,0.98582,2e-05,1.35632]
[1780303020704,59.89,72746.28,0.0,0.98596,2e-05,1.34493]
[1780303022717,59.89,72746.69,0.0,0.98596,2e-05,1.3444]
[1780303024738,59.89,72741.48,0.0,0.98588,2e-05,1.35115]
[1780303029771,59.89,72736.7,0.0,0.9858,2e-05,1.35737]
[1780303034807,59.89,72735.21,0.0,0.98578,2e-05,1.35931]
[1780303039842,59.89,72731.74,0.0,0.98572,2e-05,1.36384]
[1780303044878,59.89,72732.84,0.0,0.98574,2e-05,1.36241]
[1780303048910,59.89,72737.88,0.0,0.98582,2e-05,1.35583]
[1780303053942,59.89,72738.37,0.0,0.98586,2e-05,1.35242]
[1780303056962,59.89,72732.85,0.0,0.98577,2e-05,1.35961]
[1780303061997,59.89,72735.11,0.0,0.98581,2e-05,1.35666]
[1780303067031,59.89,72738.27,0.0,0.98586,2e-05,1.35255]
[1780303072066,59.89,72738.15,0.0,0.98585,2e-05,1.35271]
[1780303077101,59.89,72736.17,0.0,0.98582,2e-05,1.35528]
[1780303082137,59.89,72738.0,0.0,0.98585,2e-05,1.3529]
[1780303087173,59.89,72739.44,0.0,0.98587,2e-05,1.35103]
[1780303092207,59.89,72741.24,0.0,0.9859,2e-05,1.34869]
[1780303097241,59.89,72746.33,0.0,0.98598,2e-05,1.34211]
[1780303100262,59.89,72749.85,0.0,0.98604,2e-05,1.33756]
[1780303105297,59.89,72748.61,0.0,0.98602,2e-05,1.33916]
[1780303110333,59.89,72748.36,0.0,0.98602,2e-05,1.33949]
[1780303115367,59.89,72751.37,0.0,0.98609,2e-05,1.33286]
[1780303118388,59.89,72745.13,0.0,0.98599,2e-05,1.3409]
[1780303119395,59.89,72745.11,0.0,0.98599,2e-05,1.34093]
[1780303124430,59.89,72746.75,0.0,0.98602,2e-05,1.33881]
[1780303129465,59.89,72748.35,0.0,0.98604,2e-05,1.33675]
[1780303134502,59.89,72748.35,0.0,0.98604,2e-05,1.33675]
[1780303138532,59.89,72755.14,0.0,0.98615,2e-05,1.32802]
[1780303143571,59.89,72751.57,0.0,0.98609,2e-05,1.3326]
[1780303148607,59.89,72746.4,0.0,0.98601,2e-05,1.33926]
[1780303153642,59.89,72750.6,0.0,0.98608,2e-05,1.33385]
[1780303158677,59.89,72751.51,0.0,0.98609,2e-05,1.33268]
[1780303163711,59.89,72753.21,0.0,0.98612,2e-05,1.3305]
[1780303167740,59.89,72764.66,0.0,0.9863,2e-05,1.31587]
[1780303168747,59.89,72762.0,0.0,0.98626,2e-05,1.31926]
[1780303173782,59.89,72762.35,0.0,0.98629,2e-05,1.31608]
[1780303178816,59.89,72762.76,0.0,0.9863,2e-05,1.31556]
[1780303184859,59.89,72764.2,0.0,0.98632,2e-05,1.31373]
[1780303189894,59.89,72760.03,0.0,0.98625,2e-05,1.31904]
[1780303194928,59.89,72759.82,0.0,0.98625,2e-05,1.31931]
[1780303199964,59.89,72760.4,0.0,0.98626,2e-05,1.31857]
[1780303201978,59.89,72753.3,0.0,0.98615,2e-05,1.32764]
[1780303202985,59.89,72747.52,0.0,0.98606,2e-05,1.33507]
[1780303203992,59.89,72745.57,0.0,0.98603,2e-05,1.33758]
[1780303209030,59.89,72744.79,0.0,0.98602,2e-05,1.33858]
[1780303215070,59.89,72744.98,0.0,0.98602,2e-05,1.33834]
[1780303222119,59.89,72745.72,0.0,0.98603,2e-05,1.33738]
[1780303229171,59.89,72746.47,0.0,0.98604,2e-05,1.33642]
[1780303234205,59.89,72748.28,0.0,0.9861,2e-05,1.33134]
[1780303239241,59.89,72748.56,0.0,0.9861,2e-05,1.33098]
[1780303245283,59.89,72749.67,0.0,0.98612,2e-05,1.32955]
[1780303251325,59.89,72750.25,0.0,0.98613,2e-05,1.32881]
[1780303256359,59.89,72748.03,0.0,0.98609,2e-05,1.33166]
[1780303261394,59.89,72746.75,0.0,0.98607,2e-05,1.33331]
[1780303266429,59.89,72742.07,0.0,0.986,2e-05,1.33934]
[1780303271467,59.89,72741.16,0.0,0.98598,2e-05,1.34051]
[1780303276502,59.89,72735.89,0.0,0.9859,2e-05,1.34733]
[1780303277513,59.89,72730.44,0.0,0.98581,2e-05,1.35442]
[1780303278516,59.89,72724.29,0.0,0.98571,2e-05,1.36245]
[1780303279522,59.89,72724.51,0.0,0.98572,2e-05,1.36216]
[1780303285387,59.89,72721.74,0.0,0.98567,2e-05,1.36579]
[1780303288586,59.89,72714.94,0.0,0.98556,2e-05,1.37473]
[1780303289593,59.89,72713.92,0.0,0.98555,2e-05,1.37608]
[1780303294628,59.89,72712.88,0.0,0.98556,2e-05,1.37464]
[1780303299663,59.89,72720.46,0.0,0.98568,2e-05,1.36468]
[1780303304700,59.89,72720.43,0.0,0.98568,2e-05,1.36471]
[1780303309736,59.89,72718.23,0.0,0.98564,2e-05,1.3676]
[1780303313768,59.89,72704.69,0.0,0.98542,2e-05,1.38547]
[1780303314774,59.89,72701.94,0.0,0.98538,2e-05,1.38913]
[1780303319809,59.89,72704.33,0.0,0.98542,2e-05,1.38595]
[1780303320817,59.89,72697.03,0.0,0.9853,2e-05,1.39567]
[1780303321839,59.89,72692.66,0.0,0.98522,2e-05,1.40151]
[1780303323837,59.89,72688.56,0.0,0.98516,2e-05,1.40701]
[1780303328872,59.89,72688.77,0.0,0.98516,2e-05,1.40673]
[1780303333907,59.89,72690.09,0.0,0.98518,2e-05,1.40495]
[1780303338942,59.89,72690.37,0.0,0.98519,2e-05,1.40458]
[1780303343977,59.89,72690.63,0.0,0.98519,2e-05,1.40423]
[1780303348020,59.89,72655.49,0.0,0.98459,2e-05,1.45199]
[1780303349025,59.89,72599.54,0.0,0.9836,2e-05,1.53069]
[1780303350033,59.89,72591.19,0.0,0.98345,2e-05,1.54271]
[1780303355077,59.89,72591.2,0.0,0.98348,2e-05,1.53968]
[1780303358098,59.89,72596.56,0.0,0.98358,2e-05,1.53196]
[1780303359104,59.89,72607.63,0.0,0.98378,2e-05,1.51611]
[1780303361120,59.89,72615.12,0.0,0.98391,2e-05,1.50547]
[1780303366156,59.89,72617.36,0.0,0.98395,2e-05,1.50229]
[1780303371189,59.89,72617.03,0.0,0.98395,2e-05,1.50276]
[1780303373204,59.89,72611.74,0.0,0.98385,2e-05,1.51026]
[1780303374209,59.89,72601.59,0.0,0.98367,2e-05,1.52474]
[1780303377232,59.89,72596.56,0.0,0.98358,2e-05,1.53196]
[1780303381258,59.89,72591.15,0.0,0.98348,2e-05,1.53975]
[1780303384291,59.89,72570.08,0.0,0.98309,2e-05,1.5704]
[1780303385299,59.89,72578.08,0.0,0.98324,2e-05,1.55871]
[1780303386307,59.89,72584.51,0.0,0.98336,2e-05,1.54936]
[1780303391343,59.89,72588.95,0.0,0.98344,2e-05,1.54293]
[1780303394363,59.89,72584.13,0.0,0.98335,2e-05,1.54991]
[1780303395372,59.89,72589.28,0.0,0.98344,2e-05,1.54245]
[1780303401415,59.89,72582.62,0.0,0.98332,2e-05,1.5521]
[1780303405440,59.89,72593.65,0.0,0.98352,2e-05,1.53615]
[1780303406447,59.89,72602.57,0.0,0.98369,2e-05,1.52334]
[1780303407456,59.89,72603.76,0.0,0.98371,2e-05,1.52164]
[1780303409468,59.89,72612.44,0.0,0.98387,2e-05,1.50927]
[1780303410480,59.89,72620.35,0.0,0.98401,2e-05,1.49806]
[1780303411483,59.89,72620.91,0.0,0.98405,2e-05,1.49431]
[1780303414508,59.89,72627.52,0.0,0.98416,2e-05,1.48501]
[1780303419541,59.89,72627.17,0.0,0.98416,2e-05,1.4855]
[1780303421556,59.89,72620.88,0.0,0.98405,2e-05,1.49435]
[1780303426591,59.89,72629.15,0.0,0.98419,2e-05,1.48273]
[1780303430619,59.89,72631.64,0.0,0.98424,2e-05,1.47924]
[1780303433641,59.89,72636.65,0.0,0.98433,2e-05,1.47225]
[1780303436504,59.89,72641.78,0.0,0.98442,2e-05,1.46511]
[1780303441699,59.89,72646.73,0.0,0.9845,2e-05,1.45826]
[1780303446732,59.89,72646.18,0.0,0.98449,2e-05,1.45902]
[1780303451768,59.89,72646.96,0.0,0.98451,2e-05,1.45794]
[1780303456802,59.89,72649.21,0.0,0.98454,2e-05,1.45483]
[1780303462844,59.89,72657.56,0.0,0.98469,2e-05,1.44334]
[1780303467879,59.89,72658.23,0.0,0.9847,2e-05,1.44242]
[1780303472914,59.89,72654.25,0.0,0.98466,2e-05,1.44498]
[1780303477950,59.89,72652.53,0.0,0.98463,2e-05,1.44735]
[1780303482985,59.89,72649.9,0.0,0.98459,2e-05,1.45097]
[1780303488019,59.89,72650.96,0.0,0.9846,2e-05,1.44951]
[1780303492049,59.89,72656.33,0.0,0.9847,2e-05,1.44213]
[1780303497085,59.89,72656.97,0.0,0.98471,2e-05,1.44125]
[1780303502139,59.89,72668.12,0.0,0.9849,2e-05,1.42603]
[1780303503143,59.89,72674.9,0.0,0.98501,2e-05,1.41684]
[1780303508178,59.89,72674.63,0.0,0.98501,2e-05,1.41721]
[1780303513213,59.89,72669.53,0.0,0.98492,2e-05,1.42412]
[1780303518249,59.89,72668.52,0.0,0.9849,2e-05,1.42549]
[1780303520262,59.89,72678.41,0.0,0.98507,2e-05,1.41211]
[1780303525297,59.89,72681.7,0.0,0.98513,2e-05,1.40768]
[1780303530338,59.89,72684.91,0.0,0.98518,2e-05,1.40336]
[1780303531340,59.89,72692.41,0.0,0.98533,2e-05,1.39049]
[1780303536376,59.89,72695.53,0.0,0.98539,2e-05,1.38634]
[1780303538389,59.89,72688.45,0.0,0.98527,2e-05,1.39578]
[1780303543425,59.89,72689.75,0.0,0.98529,2e-05,1.39404]
[1780303548463,59.89,72684.22,0.0,0.9852,2e-05,1.40144]
[1780303553497,59.89,72677.73,0.0,0.98509,2e-05,1.41016]
[1780303554505,59.89,72672.59,0.0,0.985,2e-05,1.4171]
[1780303557526,59.89,72667.2,0.0,0.98491,2e-05,1.42441]
[1780303562564,59.89,72665.98,0.0,0.98489,2e-05,1.42606]
[1780303566592,59.89,72675.64,0.0,0.98505,2e-05,1.41298]
[1780303571627,59.89,72678.02,0.0,0.98509,2e-05,1.40977]
[1780303575654,59.89,72682.49,0.0,0.98517,2e-05,1.40376]
[1780303579682,59.89,72677.48,0.0,0.98509,2e-05,1.4105]
[1780303584717,59.89,72676.33,0.0,0.98507,2e-05,1.41205]
[1780303589753,59.89,72674.43,0.0,0.98503,2e-05,1.41461]
[1780303594794,59.89,72676.54,0.0,0.9851,2e-05,1.40891]
[1780303595801,59.89,72692.45,0.0,0.98536,2e-05,1.38761]
[1780303596805,59.89,72689.17,0.0,0.98531,2e-05,1.39198]
[1780303601861,59.89,72688.51,0.0,0.9853,2e-05,1.39286]
[1780303602864,59.89,72662.54,0.0,0.98486,2e-05,1.42786]
[1780303603876,59.89,72662.09,0.0,0.98485,2e-05,1.42847]
[1780303608920,59.89,72667.08,0.0,0.98494,2e-05,1.42169]
[1780303609920,59.89,72686.69,0.0,0.98527,2e-05,1.39529]
[1780303610927,59.89,72699.16,0.0,0.98547,2e-05,1.3787]
[1780303611933,59.89,72699.37,0.0,0.98548,2e-05,1.37843]
[1780303617787,59.89,72702.08,0.0,0.98552,2e-05,1.37484]
[1780303623011,59.89,72704.77,0.0,0.98557,2e-05,1.37129]
[1780303626036,59.89,72715.95,0.0,0.98575,2e-05,1.35662]
[1780303627042,59.89,72720.97,0.0,0.98583,2e-05,1.35007]
[1780303629059,59.89,72726.02,0.0,0.98591,2e-05,1.34351]
[1780303633088,59.89,72718.72,0.0,0.98579,2e-05,1.35301]
[1780303635102,59.89,72712.46,0.0,0.98569,2e-05,1.36119]
[1780303640138,59.89,72715.9,0.0,0.98575,2e-05,1.35669]
[1780303645172,59.89,72714.38,0.0,0.98572,2e-05,1.35867]
[1780303650207,59.89,72714.33,0.0,0.98572,2e-05,1.35874]
[1780303655244,59.89,72712.36,0.0,0.98572,2e-05,1.35852]
[1780303660278,59.89,72712.55,0.0,0.98572,2e-05,1.35828]
[1780303665313,59.89,72711.93,0.0,0.98571,2e-05,1.35909]
[1780303670348,59.89,72713.69,0.0,0.98574,2e-05,1.35678]
[1780303673369,59.89,72724.65,0.0,0.98592,2e-05,1.34252]
[1780303678404,59.89,72730.23,0.0,0.98601,2e-05,1.3353]
[1780303683440,59.89,72725.89,0.0,0.98594,2e-05,1.34091]
[1780303684447,59.89,72719.04,0.0,0.98583,2e-05,1.3498]
[1780303689481,59.89,72714.39,0.0,0.98575,2e-05,1.35587]
[1780303694521,59.89,72714.5,0.0,0.98575,2e-05,1.35573]
[1780303699555,59.89,72717.53,0.0,0.9858,2e-05,1.35177]
[1780303704589,59.89,72715.36,0.0,0.98577,2e-05,1.3546]
[1780303709624,59.89,72714.07,0.0,0.98575,2e-05,1.35629]
[1780303712646,59.89,72720.36,0.0,0.98588,2e-05,1.34531]
[1780303717682,59.89,72720.46,0.0,0.98588,2e-05,1.34518]
[1780303720704,59.89,72715.79,0.0,0.9858,2e-05,1.35125]
[1780303723725,59.89,72710.66,0.0,0.98572,2e-05,1.35795]
[1780303728760,59.89,72711.03,0.0,0.98572,2e-05,1.35747]
[1780303734802,59.89,72711.25,0.0,0.98573,2e-05,1.35718]
[1780303739836,59.89,72716.05,0.0,0.98581,2e-05,1.35092]
[1780303744871,59.89,72715.92,0.0,0.9858,2e-05,1.35108]
[1780303749909,59.89,72712.68,0.0,0.98575,2e-05,1.35531]
[1780303754941,59.89,72712.19,0.0,0.98574,2e-05,1.35595]
[1780303759976,59.89,72711.46,0.0,0.98573,2e-05,1.35691]
[1780303765011,59.89,72710.86,0.0,0.98572,2e-05,1.35769]
[1780303766018,59.89,72717.25,0.0,0.98583,2e-05,1.34935]
[1780303767025,59.89,72717.89,0.0,0.98584,2e-05,1.34852]
[1780303772061,59.89,72722.46,0.0,0.98594,2e-05,1.33981]
[1780303777096,59.89,72721.12,0.0,0.98592,2e-05,1.34155]
[1780303782131,59.89,72721.79,0.0,0.98593,2e-05,1.34068]
[1780303789007,59.89,72721.19,0.0,0.98592,2e-05,1.34145]
[1780303790187,59.89,72717.37,0.0,0.98586,2e-05,1.34641]
[1780303798245,59.89,72713.28,0.0,0.98579,2e-05,1.35174]
[1780303803281,59.89,72714.18,0.0,0.9858,2e-05,1.35057]
[1780303808317,59.89,72714.01,0.0,0.9858,2e-05,1.35079]
[1780303813351,59.89,72712.96,0.0,0.98578,2e-05,1.35216]
[1780303818388,59.89,72712.84,0.0,0.98578,2e-05,1.35231]
[1780303821408,59.89,72706.75,0.0,0.98568,2e-05,1.36028]
[1780303826443,59.89,72700.45,0.0,0.98558,2e-05,1.36856]
[1780303831477,59.89,72698.82,0.0,0.98558,2e-05,1.36789]
[1780303836515,59.89,72698.66,0.0,0.98558,2e-05,1.3681]
[1780303841549,59.89,72698.9,0.0,0.98558,2e-05,1.36779]
[1780303846584,59.89,72699.09,0.0,0.98559,2e-05,1.36754]
[1780303849605,59.89,72722.03,0.0,0.98596,2e-05,1.33759]
[1780303853636,59.89,72715.23,0.0,0.98585,2e-05,1.34641]
[1780303858672,59.89,72713.28,0.0,0.98582,2e-05,1.34895]
[1780303863707,59.89,72713.23,0.0,0.98582,2e-05,1.34902]
[1780303868747,59.89,72712.56,0.0,0.98581,2e-05,1.34989]
[1780303869750,59.89,72719.35,0.0,0.98591,2e-05,1.34106]
[1780303874785,59.89,72715.36,0.0,0.98585,2e-05,1.34624]
[1780303879819,59.89,72712.27,0.0,0.9858,2e-05,1.35027]
[1780303881834,59.89,72717.52,0.0,0.98589,2e-05,1.34344]
[1780303886872,59.89,72714.82,0.0,0.98584,2e-05,1.34695]
[1780303891906,59.89,72714.73,0.0,0.98587,2e-05,1.34428]
[1780303897949,59.89,72708.04,0.0,0.98576,2e-05,1.353]
[1780303902986,59.89,72707.71,0.0,0.98576,2e-05,1.35343]
[1780303908022,59.89,72707.52,0.0,0.98575,2e-05,1.35368]
[1780303913057,59.89,72707.83,0.0,0.98576,2e-05,1.35327]
[1780303918090,59.89,72706.35,0.0,0.98573,2e-05,1.3552]
[1780303922119,59.89,72711.51,0.0,0.98582,2e-05,1.34847]
[1780303927155,59.89,72711.6,0.0,0.98582,2e-05,1.34835]
[1780303932188,59.89,72712.22,0.0,0.98583,2e-05,1.34755]
[1780303937224,59.89,72708.59,0.0,0.98577,2e-05,1.35228]
[1780303942259,59.89,72708.92,0.0,0.98578,2e-05,1.35185]
[1780303950140,59.89,72708.45,0.0,0.98577,2e-05,1.35246]
[1780303955350,59.89,72709.99,0.0,0.98582,2e-05,1.34766]
[1780303960385,59.89,72711.81,0.0,0.98585,2e-05,1.34529]
[1780303962398,59.89,72722.13,0.0,0.98602,2e-05,1.33193]
[1780303966426,59.89,72716.77,0.0,0.98593,2e-05,1.33886]
[1780303971461,59.89,72714.24,0.0,0.98589,2e-05,1.34214]
[1780303976496,59.89,72712.78,0.0,0.98587,2e-05,1.34403]
[1780303981537,59.89,72717.34,0.0,0.98594,2e-05,1.33812]
[1780303986567,59.89,72714.85,0.0,0.9859,2e-05,1.34135]
[1780303991602,59.89,72716.76,0.0,0.98593,2e-05,1.33887]
[1780303996637,59.89,72714.84,0.0,0.9859,2e-05,1.34136]
[1780304001673,59.89,72716.82,0.0,0.98593,2e-05,1.33879]
[1780304002679,59.89,72723.87,0.0,0.98604,2e-05,1.32968]
[1780304007715,59.89,72719.19,0.0,0.98597,2e-05,1.33572]
[1780304013757,59.89,72718.91,0.0,0.98599,2e-05,1.33331]
[1780304018792,59.89,72710.19,0.0,0.98585,2e-05,1.34462]
[1780304023827,59.89,72709.96,0.0,0.98585,2e-05,1.34491]
[1780304028861,59.89,72711.85,0.0,0.98588,2e-05,1.34246]
[1780304033897,59.89,72712.8,0.0,0.98589,2e-05,1.34122]
[1780304038932,59.89,72712.53,0.0,0.98589,2e-05,1.34158]
[1780304043966,59.89,72711.47,0.0,0.98587,2e-05,1.34295]
[1780304050843,59.89,72711.59,0.0,0.98587,2e-05,1.3428]
[1780304057070,59.89,72709.91,0.0,0.98585,2e-05,1.34498]
[1780304062106,59.89,72708.38,0.0,0.98582,2e-05,1.34697]
[1780304068148,59.89,72707.68,0.0,0.98581,2e-05,1.34788]
[1780304073185,59.89,72708.12,0.0,0.98585,2e-05,1.34452]
[1780304078223,59.89,72708.78,0.0,0.98586,2e-05,1.34366]
[1780304083258,59.89,72709.43,0.0,0.98587,2e-05,1.34282]
[1780304088292,59.89,72712.55,0.0,0.98592,2e-05,1.33877]
[1780304093328,59.89,72713.31,0.0,0.98593,2e-05,1.33778]
[1780304101384,59.89,72713.88,0.0,0.98594,2e-05,1.33705]
[1780304106418,59.89,72717.3,0.0,0.98599,2e-05,1.33262]
[1780304111453,59.89,72717.78,0.0,0.986,2e-05,1.332]
[1780304115481,59.89,72711.85,0.0,0.98591,2e-05,1.33968]
[1780304120516,59.89,72711.84,0.0,0.98591,2e-05,1.33969]
[1780304125553,59.89,72712.65,0.0,0.98592,2e-05,1.33864]
[1780304130588,59.89,72714.24,0.0,0.98594,2e-05,1.33658]
[1780304135622,59.89,72716.89,0.0,0.98602,2e-05,1.33038]
[1780304141668,59.89,72718.94,0.0,0.98605,2e-05,1.32774]
[1780304145708,59.89,72723.49,0.0,0.98612,2e-05,1.32189]
[1780304150742,59.89,72721.91,0.0,0.9861,2e-05,1.32392]
[1780304155779,59.89,72721.76,0.0,0.98609,2e-05,1.32411]
[1780304159807,59.89,72728.5,0.0,0.9862,2e-05,1.31547]
[1780304163835,59.89,72734.47,0.0,0.98629,2e-05,1.30786]
[1780304168869,59.89,72738.5,0.0,0.98636,2e-05,1.30274]
[1780304173905,59.89,72737.69,0.0,0.98634,2e-05,1.30376]
[1780304178940,59.89,72736.1,0.0,0.98632,2e-05,1.30578]
[1780304183974,59.89,72737.54,0.0,0.98634,2e-05,1.30396]
[1780304189009,59.89,72739.4,0.0,0.98637,2e-05,1.3016]
[1780304194045,59.89,72742.58,0.0,0.98645,2e-05,1.29485]
[1780304199081,59.89,72746.52,0.0,0.98651,2e-05,1.28988]
[1780304204117,59.89,72750.52,0.0,0.98657,2e-05,1.28485]
[1780304208144,59.89,72758.12,0.0,0.98669,2e-05,1.27534]
[1780304213180,59.89,72762.04,0.0,0.98675,2e-05,1.27046]
[1780304218215,59.89,72765.96,0.0,0.98681,2e-05,1.26559]
[1780304223251,59.89,72763.79,0.0,0.98677,2e-05,1.26828]
[1780304224258,59.89,72775.79,0.0,0.98695,2e-05,1.25345]
[1780304226273,59.89,72781.01,0.0,0.98703,1e-05,1.24704]
[1780304231376,59.89,72783.5,0.0,0.98707,1e-05,1.244]
[1780304232325,59.89,72790.01,0.0,0.98717,1e-05,1.23606]
[1780304233332,59.89,72798.75,0.0,0.9873,1e-05,1.22546]
[1780304238380,59.89,72803.98,0.0,0.98737,1e-05,1.21916]
[1780304239387,59.89,72810.77,0.0,0.98747,1e-05,1.21101]
[1780304243415,59.89,72816.87,0.0,0.98756,1e-05,1.20373]
[1780304246436,59.89,72811.06,0.0,0.98747,1e-05,1.21067]
[1780304251473,59.89,72808.86,0.0,0.98747,1e-05,1.21069]
[1780304255499,59.89,72814.62,0.0,0.98755,1e-05,1.20382]
[1780304260537,59.89,72812.52,0.0,0.98752,1e-05,1.20632]
[1780304263554,59.89,72803.31,0.0,0.98739,1e-05,1.21735]
[1780304264586,59.89,72794.51,0.0,0.98726,1e-05,1.22796]
[1780304265569,59.89,72792.01,0.0,0.98722,1e-05,1.23099]
[1780304270603,59.89,72791.74,0.0,0.98722,1e-05,1.23132]
[1780304275638,59.89,72796.49,0.0,0.98729,1e-05,1.22557]
[1780304280673,59.89,72806.91,0.0,0.98744,1e-05,1.21303]
[1780304282562,59.89,72806.2,0.0,0.98743,1e-05,1.21388]
[1780304287736,59.89,72803.57,0.0,0.98739,1e-05,1.21704]
[1780304289757,59.89,72815.9,0.0,0.98757,1e-05,1.20229]
[1780304290757,59.89,72819.25,0.0,0.98762,1e-05,1.19831]
[1780304295796,59.89,72815.96,0.0,0.98757,1e-05,1.20222]
[1780304300829,59.89,72815.29,0.0,0.98756,1e-05,1.20302]
[1780304305863,59.89,72813.41,0.0,0.98753,1e-05,1.20526]
[1780304310899,59.89,72812.73,0.0,0.98752,1e-05,1.20607]
[1780304315936,59.89,72809.84,0.0,0.98751,1e-05,1.20692]
[1780304320968,59.89,72807.9,0.0,0.98748,1e-05,1.20923]
[1780304326005,59.89,72809.49,0.0,0.9875,1e-05,1.20733]
[1780304331039,59.89,72810.98,0.0,0.98753,1e-05,1.20556]
[1780304336077,59.89,72808.54,0.0,0.98749,1e-05,1.20847]
[1780304338090,59.89,72801.17,0.0,0.98738,1e-05,1.2173]
[1780304343126,59.89,72798.51,0.0,0.98734,1e-05,1.2205]
[1780304345140,59.89,72790.8,0.0,0.98723,1e-05,1.22982]
[1780304346147,59.89,72785.06,0.0,0.98715,1e-05,1.2368]
[1780304351183,59.89,72786.2,0.0,0.98716,1e-05,1.23541]
[1780304356217,59.89,72784.61,0.0,0.98714,1e-05,1.23734]
[1780304361252,59.89,72784.63,0.0,0.98714,1e-05,1.23732]
[1780304366289,59.89,72785.12,0.0,0.98715,1e-05,1.23672]
[1780304373337,59.89,72785.37,0.0,0.98718,1e-05,1.23377]
[1780304375351,59.89,72792.42,0.0,0.98728,1e-05,1.22523]
[1780304377365,59.89,72797.64,0.0,0.98736,1e-05,1.21893]
[1780304382400,59.89,72793.98,0.0,0.9873,1e-05,1.22334]
[1780304387436,59.89,72795.19,0.0,0.98732,1e-05,1.22188]
[1780304392473,59.89,72796.77,0.0,0.98734,1e-05,1.21998]
[1780304397508,59.89,72801.68,0.0,0.98742,1e-05,1.21407]
[1780304402543,59.89,72807.35,0.0,0.9875,1e-05,1.20729]
[1780304403553,59.89,72811.34,0.0,0.98756,1e-05,1.20253]
[1780304408594,59.89,72808.64,0.0,0.98752,1e-05,1.20575]
[1780304411613,59.89,72803.39,0.0,0.98744,1e-05,1.21202]
[1780304416648,59.89,72804.93,0.0,0.98746,1e-05,1.21018]
[1780304421684,59.89,72804.05,0.0,0.98745,1e-05,1.21123]
[1780304426719,59.89,72805.35,0.0,0.98747,1e-05,1.20968]
[1780304433771,59.89,72806.16,0.0,0.98751,1e-05,1.2061]
[1780304438802,59.89,72806.37,0.0,0.98751,1e-05,1.20585]
[1780304443837,59.89,72808.72,0.0,0.98754,1e-05,1.20305]
[1780304448877,59.89,72809.11,0.0,0.98755,1e-05,1.20258]
[1780304453913,59.89,72810.63,0.0,0.98757,1e-05,1.20078]
[1780304456940,59.89,72816.93,0.0,0.98766,1e-05,1.1933]
[1780304458815,59.89,72816.45,0.0,0.98766,1e-05,1.19387]
[1780304463985,59.89,72818.3,0.0,0.98768,1e-05,1.19168]
[1780304469021,59.89,72816.42,0.0,0.98766,1e-05,1.1939]
[1780304474066,59.89,72817.23,0.0,0.98767,1e-05,1.19294]
[1780304475081,59.89,72828.76,0.0,0.98783,1e-05,1.17936]
[1780304476079,59.89,72845.53,0.0,0.98807,1e-05,1.15983]
[1780304477087,59.89,72851.33,0.0,0.98815,1e-05,1.15314]
[1780304478094,59.89,72853.08,0.0,0.98817,1e-05,1.15112]
[1780304483130,59.89,72849.14,0.0,0.98812,1e-05,1.15566]
[1780304488168,59.89,72847.97,0.0,0.9881,1e-05,1.15701]
[1780304490178,59.89,72839.58,0.0,0.98798,1e-05,1.16673]
[1780304493199,59.89,72836.03,0.0,0.98796,1e-05,1.16831]
[1780304498236,59.89,72843.06,0.0,0.98806,1e-05,1.16015]
[1780304503274,59.89,72842.22,0.0,0.98805,1e-05,1.16112]
[1780304505285,59.89,72830.11,0.0,0.98788,1e-05,1.17522]
[1780304506292,59.89,72827.07,0.0,0.98783,1e-05,1.17878]
[1780304513342,59.89,72825.98,0.0,0.98782,1e-05,1.18006]
[1780304518377,59.89,72826.73,0.0,0.98783,1e-05,1.17918]
[1780304523412,59.89,72833.43,0.0,0.98792,1e-05,1.17134]
[1780304526433,59.89,72837.93,0.0,0.98799,1e-05,1.1661]
[1780304529333,59.89,72844.94,0.0,0.98808,1e-05,1.15798]
[1780304533484,59.89,72848.16,0.0,0.98813,1e-05,1.15426]
[1780304538527,59.89,72846.55,0.0,0.98811,1e-05,1.15612]
[1780304540536,59.89,72851.79,0.0,0.98818,1e-05,1.15008]
[1780304541543,59.89,72852.07,0.0,0.98818,1e-05,1.14976]
[1780304546577,59.89,72846.47,0.0,0.9881,1e-05,1.15621]
[1780304551614,59.89,72842.69,0.0,0.98808,1e-05,1.15804]
[1780304555648,59.89,72848.99,0.0,0.98816,1e-05,1.15077]
[1780304560681,59.89,72844.69,0.0,0.9881,1e-05,1.15573]
[1780304565723,59.89,72846.21,0.0,0.98813,1e-05,1.15398]
[1780304568742,59.89,72839.04,0.0,0.98803,1e-05,1.16226]
[1780304570761,59.89,72834.44,0.0,0.98796,1e-05,1.16761]
[1780304571764,59.89,72840.95,0.0,0.98805,1e-05,1.16005]
[1780304572771,59.89,72842.57,0.0,0.98808,1e-05,1.15818]
[1780304577805,59.89,72841.8,0.0,0.98806,1e-05,1.15907]
[1780304582841,59.89,72840.69,0.0,0.98805,1e-05,1.16035]
[1780304587876,59.89,72832.11,0.0,0.98793,1e-05,1.17032]
[1780304592910,59.89,72837.58,0.0,0.98801,1e-05,1.16396]
[1780304596938,59.89,72832.55,0.0,0.98794,1e-05,1.16981]
[1780304601974,59.89,72832.36,0.0,0.98793,1e-05,1.17003]
[1780304607009,59.89,72833.5,0.0,0.98795,1e-05,1.1687]
[1780304612055,59.89,72838.44,0.0,0.98804,1e-05,1.16042]
[1780304615071,59.89,72844.11,0.0,0.98812,1e-05,1.15386]
[1780304618094,59.89,72851.99,0.0,0.98823,1e-05,1.14481]
[1780304619970,59.89,72857.13,0.0,0.9883,1e-05,1.13893]
[1780304623131,59.89,72858.96,0.0,0.98833,1e-05,1.13684]
[1780304628166,59.89,72860.47,0.0,0.98835,1e-05,1.13513]
[1780304632194,59.89,72868.46,0.0,0.98846,1e-05,1.12606]
[1780304633200,59.89,72869.63,0.0,0.98847,1e-05,1.12474]
[1780304638236,59.89,72865.13,0.0,0.98841,1e-05,1.12983]
[1780304643270,59.89,72862.39,0.0,0.98837,1e-05,1.13294]
[1780304647298,59.89,72852.61,0.0,0.98824,1e-05,1.1441]
[1780304648305,59.89,72852.32,0.0,0.98824,1e-05,1.14443]
[1780304653341,59.89,72852.41,0.0,0.98824,1e-05,1.14433]
[1780304658376,59.89,72854.96,0.0,0.98827,1e-05,1.14141]
[1780304663410,59.89,72855.73,0.0,0.98828,1e-05,1.14053]
[1780304668446,59.89,72854.93,0.0,0.98827,1e-05,1.14144]
[1780304673480,59.89,72853.82,0.0,0.98828,1e-05,1.1402]
[1780304678515,59.89,72854.35,0.0,0.98829,1e-05,1.13959]
[1780304685566,59.89,72853.86,0.0,0.98828,1e-05,1.14015]
[1780304690605,59.89,72849.96,0.0,0.98823,1e-05,1.14461]
[1780304695640,59.89,72849.63,0.0,0.98822,1e-05,1.14499]
[1780304697654,59.89,72856.19,0.0,0.98831,1e-05,1.13749]
[1780304698662,59.89,72856.49,0.0,0.98832,1e-05,1.13715]
[1780304703698,59.89,72856.29,0.0,0.98831,1e-05,1.13738]
[1780304708731,59.89,72856.01,0.0,0.98831,1e-05,1.1377]
[1780304713767,59.89,72856.02,0.0,0.98831,1e-05,1.13769]
[1780304718802,59.89,72856.05,0.0,0.98831,1e-05,1.13765]
[1780304720815,59.89,72861.53,0.0,0.98839,1e-05,1.13142]
[1780304722830,59.89,72868.8,0.0,0.98848,1e-05,1.12319]
[1780304727866,59.89,72869.37,0.0,0.98849,1e-05,1.12255]
[1780304732900,59.89,72873.3,0.0,0.98857,1e-05,1.11564]
[1780304737935,59.89,72876.11,0.0,0.98861,1e-05,1.11249]
[1780304742970,59.89,72876.98,0.0,0.98862,1e-05,1.11152]
[1780304746999,59.89,72884.24,0.0,0.98872,1e-05,1.10341]
[1780304748008,59.89,72885.95,0.0,0.98874,1e-05,1.10151]
[1780304753045,59.89,72887.16,0.0,0.98875,1e-05,1.10017]
[1780304758079,59.89,72891.22,0.0,0.98881,1e-05,1.09567]
[1780304763119,59.89,72892.71,0.0,0.98883,1e-05,1.09402]
[1780304768154,59.89,72891.39,0.0,0.98881,1e-05,1.09548]
[1780304771174,59.89,72884.91,0.0,0.98872,1e-05,1.10267]
[1780304774196,59.89,72882.78,0.0,0.9887,1e-05,1.10504]
[1780304779230,59.89,72884.05,0.0,0.98871,1e-05,1.10363]
[1780304784266,59.89,72885.17,0.0,0.98873,1e-05,1.10238]
[1780304789304,59.89,72885.13,0.0,0.98873,1e-05,1.10242]
[1780304794338,59.89,72886.61,0.0,0.98877,1e-05,1.09832]
[1780304798365,59.89,72892.19,0.0,0.98884,1e-05,1.09215]
[1780304803400,59.89,72891.31,0.0,0.98883,1e-05,1.09312]
[1780304808435,59.89,72890.45,0.0,0.98882,1e-05,1.09407]
[1780304813470,59.89,72890.57,0.0,0.98882,1e-05,1.09394]
[1780304818505,59.89,72888.44,0.0,0.9888,1e-05,1.0963]
[1780304823540,59.89,72888.85,0.0,0.9888,1e-05,1.09584]
[1780304828576,59.89,72888.77,0.0,0.9888,1e-05,1.09593]
[1780304836632,59.89,72888.64,0.0,0.9888,1e-05,1.09607]
[1780304841667,59.89,72878.67,0.0,0.98867,1e-05,1.10716]
[1780304842672,59.89,72871.26,0.0,0.98857,1e-05,1.11545]
[1780304843680,59.89,72870.53,0.0,0.98856,1e-05,1.11627]
[1780304848717,59.89,72871.9,0.0,0.98858,1e-05,1.11473]
[1780304853751,59.89,72876.13,0.0,0.98866,1e-05,1.10752]
[1780304858786,59.89,72879.23,0.0,0.9887,1e-05,1.10406]
[1780304864829,59.89,72880.52,0.0,0.98871,1e-05,1.10263]
[1780304869865,59.89,72883.64,0.0,0.98876,1e-05,1.09916]
[1780304871876,59.89,72895.52,0.0,0.98891,1e-05,1.08604]
[1780304872884,59.89,72895.52,0.0,0.98891,1e-05,1.08604]
[1780304876913,59.89,72897.53,0.0,0.98894,1e-05,1.08383]
[1780304881948,59.89,72897.99,0.0,0.98894,1e-05,1.08333]
[1780304886982,59.89,72897.24,0.0,0.98893,1e-05,1.08415]
[1780304892020,59.89,72900.29,0.0,0.98897,1e-05,1.08081]
[1780304897053,59.89,72901.97,0.0,0.989,1e-05,1.07897]
[1780304900074,59.89,72908.38,0.0,0.98908,1e-05,1.07199]
[1780304905110,59.89,72906.13,0.0,0.98905,1e-05,1.07443]
[1780304910145,59.89,72902.65,0.0,0.98901,1e-05,1.07823]
[1780304915186,59.89,72901.24,0.0,0.98901,1e-05,1.07734]
[1780304918201,59.89,72896.23,0.0,0.98895,1e-05,1.08283]
[1780304923236,59.89,72893.52,0.0,0.98891,1e-05,1.0858]
[1780304928270,59.89,72887.07,0.0,0.98883,1e-05,1.09291]
[1780304929277,59.89,72886.09,0.0,0.98881,1e-05,1.09399]
[1780304934312,59.89,72888.62,0.0,0.98885,1e-05,1.0912]
[1780304939347,59.89,72889.12,0.0,0.98885,1e-05,1.09064]
[1780304944385,59.89,72888.1,0.0,0.98884,1e-05,1.09177]
[1780304949419,59.89,72889.12,0.0,0.98885,1e-05,1.09064]
[1780304954454,59.89,72887.59,0.0,0.98883,1e-05,1.09233]
[1780304959490,59.89,72887.93,0.0,0.98884,1e-05,1.09196]
[1780304964526,59.89,72889.31,0.0,0.98886,1e-05,1.09044]
[1780304969560,59.89,72889.64,0.0,0.98886,1e-05,1.09007]
[1780304973588,59.89,72896.09,0.0,0.98897,1e-05,1.08054]
[1780304975602,59.89,72898.49,0.0,0.989,1e-05,1.07792]
[1780304981644,59.89,72902.29,0.0,0.98905,1e-05,1.07377]
[1780304983659,59.89,72896.21,0.0,0.98897,1e-05,1.08041]
[1780304984665,59.89,72893.16,0.0,0.98893,1e-05,1.08376]
[1780304988694,59.89,72898.39,0.0,0.989,1e-05,1.07803]
[1780304993729,59.89,72900.09,0.0,0.98902,1e-05,1.07617]
[1780304998763,59.89,72901.54,0.0,0.98904,1e-05,1.07459]
[1780305003798,59.89,72903.94,0.0,0.98907,1e-05,1.07198]
[1780305008833,59.89,72906.5,0.0,0.9891,1e-05,1.06919]
[1780305013872,59.89,72905.82,0.0,0.98909,1e-05,1.06993]
[1780305018908,59.89,72904.05,0.0,0.98907,1e-05,1.07186]
[1780305023941,59.89,72903.9,0.0,0.98907,1e-05,1.07202]
[1780305028974,59.89,72904.17,0.0,0.98907,1e-05,1.07173]
[1780305034015,59.89,72905.63,0.0,0.98912,1e-05,1.06772]
[1780305040054,59.89,72905.9,0.0,0.98912,1e-05,1.06743]
[1780305045087,59.89,72905.91,0.0,0.98912,1e-05,1.06742]
[1780305050123,59.89,72907.21,0.0,0.98914,1e-05,1.06601]
[1780305056165,59.89,72908.16,0.0,0.98915,1e-05,1.06498]
[1780305061206,59.89,72909.38,0.0,0.98916,1e-05,1.06366]
[1780305066242,59.89,72909.4,0.0,0.98916,1e-05,1.06364]
[1780305071277,59.89,72909.71,0.0,0.98917,1e-05,1.0633]
[1780305076312,59.89,72908.24,0.0,0.98915,1e-05,1.06489]
[1780305081349,59.89,72911.41,0.0,0.98919,1e-05,1.06147]
[1780305086383,59.89,72911.37,0.0,0.98919,1e-05,1.06151]
[1780305092425,59.89,72910.75,0.0,0.9892,1e-05,1.05977]
[1780305097459,59.89,72910.38,0.0,0.9892,1e-05,1.06017]
[1780305103501,59.89,72911.29,0.0,0.98921,1e-05,1.05919]
[1780305108538,59.89,72911.61,0.0,0.98922,1e-05,1.05885]
[1780305113572,59.89,72910.21,0.0,0.9892,1e-05,1.06036]
[1780305119618,59.89,72910.75,0.0,0.9892,1e-05,1.05977]
[1780305124649,59.89,72912.21,0.0,0.98922,1e-05,1.0582]
[1780305129684,59.89,72909.78,0.0,0.98919,1e-05,1.06082]
[1780305134720,59.89,72910.42,0.0,0.9892,1e-05,1.06013]
[1780305139754,59.89,72910.67,0.0,0.9892,1e-05,1.05986]
[1780305144789,59.89,72911.66,0.0,0.98922,1e-05,1.05879]
[1780305149824,59.89,72910.47,0.0,0.9892,1e-05,1.06008]
[1780305154860,59.89,72910.53,0.0,0.98923,1e-05,1.05761]
[1780305159895,59.89,72910.7,0.0,0.98923,1e-05,1.05742]
[1780305164933,59.89,72906.93,0.0,0.98918,1e-05,1.06149]
[1780305166943,59.89,72901.62,0.0,0.98911,1e-05,1.06724]
[1780305171979,59.89,72897.35,0.0,0.98906,1e-05,1.07188]
[1780305175000,59.89,72894.51,0.0,0.98902,1e-05,1.07498]
[1780305180036,59.89,72889.67,0.0,0.98896,1e-05,1.08027]
[1780305186078,59.89,72888.74,0.0,0.98894,1e-05,1.08129]
[1780305191114,59.89,72886.55,0.0,0.98892,1e-05,1.08369]
[1780305193546,59.89,72885.51,0.0,0.9889,1e-05,1.08484]
[1780305198164,59.89,72881.9,0.0,0.98885,1e-05,1.08881]
[1780305203064,59.89,72882.2,0.0,0.98886,1e-05,1.08848]
[1780305204521,59.89,72881.44,0.0,0.98885,1e-05,1.08932]
[1780305208939,59.89,72881.47,0.0,0.98885,1e-05,1.08929]
[1780305214282,59.89,72880.9,0.0,0.98887,1e-05,1.08747]
[1780305219315,59.89,72880.46,0.0,0.98886,1e-05,1.08795]
[1780305223379,59.89,72879.74,0.0,0.98885,1e-05,1.08874]
[1780305229385,59.89,72876.64,0.0,0.98881,1e-05,1.09217]
[1780305234419,59.89,72873.37,0.0,0.98877,1e-05,1.09579]
[1780305239454,59.89,72870.4,0.0,0.98873,1e-05,1.09909]
[1780305242479,59.89,72865.01,0.0,0.98865,1e-05,1.10509]
[1780305247517,59.89,72863.52,0.0,0.98863,1e-05,1.10676]
[1780305253560,59.89,72863.22,0.0,0.98863,1e-05,1.10709]
[1780305258594,59.89,72863.05,0.0,0.98863,1e-05,1.10728]
[1780305263630,59.89,72861.96,0.0,0.98861,1e-05,1.1085]
[1780305269671,59.89,72861.51,0.0,0.98861,1e-05,1.10901]
[1780305274714,59.89,72859.54,0.0,0.98861,1e-05,1.10873]
[1780305279743,59.89,72860.48,0.0,0.98862,1e-05,1.10768]
[1780305287798,59.89,72860.73,0.0,0.98862,1e-05,1.1074]
[1780305292833,59.89,72860.23,0.0,0.98861,1e-05,1.10796]
[1780305297867,59.89,72859.8,0.0,0.98861,1e-05,1.10844]
[1780305303910,59.89,72859.9,0.0,0.98861,1e-05,1.10833]
[1780305308949,59.89,72865.22,0.0,0.98868,1e-05,1.10238]
[1780305310959,59.89,72868.65,0.0,0.98873,1e-05,1.09857]
[1780305315996,59.89,72870.82,0.0,0.98876,1e-05,1.09616]
[1780305321031,59.89,72872.94,0.0,0.98878,1e-05,1.09381]
[1780305326066,59.89,72876.34,0.0,0.98883,1e-05,1.09004]
[1780305331102,59.89,72879.42,0.0,0.98889,1e-05,1.0842]
[1780305336140,59.89,72878.97,0.0,0.98889,1e-05,1.08469]
[1780305339159,59.89,72868.75,0.0,0.98875,1e-05,1.09599]
[1780305340167,59.89,72866.49,0.0,0.98872,1e-05,1.0985]
[1780305344194,59.89,72871.74,0.0,0.98879,1e-05,1.09267]
[1780305349231,59.89,72872.86,0.0,0.98881,1e-05,1.09143]
[1780305353258,59.89,72867.69,0.0,0.98874,1e-05,1.09717]
[1780305356279,59.89,72863.36,0.0,0.98868,1e-05,1.10198]
[1780305361315,59.89,72861.87,0.0,0.98866,1e-05,1.10365]
[1780305363328,59.89,72853.56,0.0,0.98855,1e-05,1.11295]
[1780305368363,59.89,72850.28,0.0,0.98851,1e-05,1.11665]
[1780305373398,59.89,72854.56,0.0,0.98856,1e-05,1.11183]
[1780305378434,59.89,72849.54,0.0,0.9885,1e-05,1.11748]
[1780305383468,59.89,72845.6,0.0,0.98844,1e-05,1.12193]
[1780305388504,59.89,72845.55,0.0,0.98844,1e-05,1.12199]
[1780305393539,59.89,72844.97,0.0,0.98846,1e-05,1.12014]
[1780305398574,59.89,72845.76,0.0,0.98847,1e-05,1.11925]
[1780305403610,59.89,72845.57,0.0,0.98847,1e-05,1.11946]
[1780305408644,59.89,72845.74,0.0,0.98847,1e-05,1.11927]
[1780305413681,59.89,72844.61,0.0,0.98845,1e-05,1.12055]
[1780305418714,59.89,72843.49,0.0,0.98844,1e-05,1.12181]
[1780305423750,59.89,72839.1,0.0,0.98838,1e-05,1.12679]
[1780305424764,59.89,72845.32,0.0,0.98846,1e-05,1.11974]
[1780305425766,59.89,72843.75,0.0,0.98844,1e-05,1.12152]
[1780305430801,59.89,72845.43,0.0,0.98846,1e-05,1.11962]
[1780305435836,59.89,72847.34,0.0,0.98849,1e-05,1.11746]
[1780305440870,59.89,72853.24,0.0,0.98857,1e-05,1.11082]
[1780305445906,59.89,72853.27,0.0,0.98857,1e-05,1.11079]
[1780305450942,59.89,72853.68,0.0,0.98858,1e-05,1.11033]
[1780305455885,59.89,72860.66,0.0,0.98869,1e-05,1.10004]
[1780305456985,59.89,72860.66,0.0,0.98869,1e-05,1.10004]
[1780305462023,59.89,72862.2,0.0,0.98871,1e-05,1.09833]
[1780305467058,59.89,72867.17,0.0,0.98878,1e-05,1.09281]
[1780305472093,59.89,72866.02,0.0,0.98877,1e-05,1.09409]
[1780305477129,59.89,72864.15,0.0,0.98874,1e-05,1.09616]
[1780305483170,59.89,72863.61,0.0,0.98873,1e-05,1.09676]
[1780305486197,59.89,72858.17,0.0,0.98866,1e-05,1.10282]
[1780305488210,59.89,72852.73,0.0,0.98859,1e-05,1.10891]
[1780305492238,59.89,72849.53,0.0,0.98854,1e-05,1.1125]
[1780305497273,59.89,72855.54,0.0,0.98863,1e-05,1.10576]
[1780305500295,59.89,72858.2,0.0,0.98866,1e-05,1.10279]
[1780305505330,59.89,72857.44,0.0,0.98865,1e-05,1.10364]
[1780305510365,59.89,72862.84,0.0,0.98872,1e-05,1.09762]
[1780305515402,59.89,72865.34,0.0,0.98878,1e-05,1.09237]
[1780305520435,59.89,72866.27,0.0,0.98879,1e-05,1.09134]
[1780305525470,59.89,72864.32,0.0,0.98877,1e-05,1.0935]
[1780305530505,59.89,72862.97,0.0,0.98875,1e-05,1.095]
[1780305535544,59.89,72863.13,0.0,0.98875,1e-05,1.09482]
[1780305539569,59.89,72869.35,0.0,0.98883,1e-05,1.08794]
[1780305544602,59.89,72869.97,0.0,0.98884,1e-05,1.08725]
[1780305549636,59.89,72870.05,0.0,0.98884,1e-05,1.08717]
[1780305554673,59.89,72869.98,0.0,0.98884,1e-05,1.08724]
[1780305559709,59.89,72869.74,0.0,0.98884,1e-05,1.08751]
[1780305564743,59.89,72870.61,0.0,0.98885,1e-05,1.08655]
[1780305569777,59.89,72876.56,0.0,0.98893,1e-05,1.08]
[1780305571792,59.89,72883.34,0.0,0.98904,1e-05,1.07014]
[1780305576830,59.89,72881.82,0.0,0.98902,1e-05,1.0718]
[1780305581863,59.89,72883.64,0.0,0.98905,1e-05,1.06982]
[1780305586900,59.89,72882.89,0.0,0.98904,1e-05,1.07063]
[1780305592940,59.89,72885.14,0.0,0.98906,1e-05,1.06818]
[1780305597978,59.89,72884.56,0.0,0.98906,1e-05,1.06881]
[1780305602004,59.89,72890.8,0.0,0.98914,1e-05,1.06204]
[1780305607042,59.89,72897.97,0.0,0.98923,1e-05,1.05429]
[1780305612078,59.89,72896.67,0.0,0.98921,1e-05,1.0557]
[1780305617114,59.89,72897.33,0.0,0.98922,1e-05,1.05498]
[1780305622147,59.89,72900.05,0.0,0.98926,1e-05,1.05206]
[1780305625089,59.89,72905.08,0.0,0.98932,1e-05,1.04666]
[1780305630205,59.89,72903.12,0.0,0.9893,1e-05,1.04876]
[1780305635239,59.89,72906.92,0.0,0.98937,1e-05,1.0423]
[1780305638260,59.89,72912.03,0.0,0.98943,1e-05,1.03686]
[1780305643298,59.89,72912.17,0.0,0.98943,1e-05,1.03671]
[1780305648332,59.89,72915.05,0.0,0.98947,1e-05,1.03366]
[1780305652361,59.89,72924.14,0.0,0.98958,1e-05,1.02406]
[1780305653371,59.89,72925.77,0.0,0.9896,1e-05,1.02235]
[1780305658402,59.89,72926.52,0.0,0.98961,1e-05,1.02156]
[1780305663445,59.89,72927.42,0.0,0.98962,1e-05,1.02062]
[1780305670495,59.89,72927.49,0.0,0.98963,1e-05,1.02054]
[1780305675531,59.89,72925.44,0.0,0.9896,1e-05,1.02269]
[1780305681573,59.89,72925.61,0.0,0.9896,1e-05,1.02252]
[1780305686608,59.89,72925.29,0.0,0.9896,1e-05,1.02285]
[1780305691643,59.89,72924.53,0.0,0.98961,1e-05,1.02129]
[1780305696678,59.89,72926.58,0.0,0.98964,1e-05,1.01914]
[1780305699706,59.89,72921.12,0.0,0.98957,1e-05,1.02487]
[1780305701721,59.89,72919.51,0.0,0.98955,1e-05,1.02657]
[1780305704741,59.89,72914.48,0.0,0.98949,1e-05,1.03188]
[1780305711790,59.89,72914.2,0.0,0.98948,1e-05,1.03218]
[1780305716825,59.89,72915.59,0.0,0.9895,1e-05,1.03071]
[1780305721866,59.89,72917.31,0.0,0.98952,1e-05,1.02889]
[1780305723880,59.89,72912.21,0.0,0.98946,1e-05,1.03429]
[1780305725894,59.89,72911.1,0.0,0.98944,1e-05,1.03547]
[1780305729924,59.89,72905.93,0.0,0.98938,1e-05,1.04097]
[1780305734958,59.89,72899.87,0.0,0.9893,1e-05,1.04745]
[1780305735966,59.89,72896.15,0.0,0.98925,1e-05,1.05144]
[1780305741000,59.89,72896.91,0.0,0.98926,1e-05,1.05062]
[1780305747043,59.89,72899.1,0.0,0.98929,1e-05,1.04827]
[1780305752079,59.89,72899.27,0.0,0.98932,1e-05,1.04569]
[1780305757113,59.89,72899.95,0.0,0.98933,1e-05,1.04496]
[1780305762150,59.89,72899.24,0.0,0.98932,1e-05,1.04572]
[1780305767186,59.89,72901.81,0.0,0.98935,1e-05,1.04297]
[1780305772227,59.89,72902.74,0.0,0.98936,1e-05,1.04198]
[1780305774239,59.89,72910.9,0.0,0.98947,1e-05,1.0333]
[1780305775245,59.89,72916.27,0.0,0.98953,1e-05,1.02762]
[1780305776253,59.89,72915.7,0.0,0.98953,1e-05,1.02822]
[1780305782231,59.89,72913.28,0.0,0.98949,1e-05,1.03078]
[1780305785316,59.89,72906.36,0.0,0.98941,1e-05,1.03812]
[1780305786323,59.89,72906.99,0.0,0.98942,1e-05,1.03745]
[1780305789346,59.89,72900.62,0.0,0.98934,1e-05,1.04424]
[1780305794384,59.89,72892.48,0.0,0.98923,1e-05,1.05298]
[1780305795390,59.89,72882.49,0.0,0.9891,1e-05,1.06378]
[1780305796395,59.89,72881.59,0.0,0.98909,1e-05,1.06476]
[1780305799419,59.89,72898.02,0.0,0.9893,1e-05,1.04703]
[1780305800424,59.89,72905.71,0.0,0.9894,1e-05,1.03881]
[1780305801432,59.89,72906.1,0.0,0.9894,1e-05,1.0384]
[1780305806467,59.89,72903.84,0.0,0.98938,1e-05,1.04081]
[1780305811503,59.89,72904.22,0.0,0.9894,1e-05,1.03801]
[1780305813516,59.89,72896.98,0.0,0.98931,1e-05,1.04574]
[1780305814524,59.89,72894.44,0.0,0.98928,1e-05,1.04846]
[1780305819558,59.89,72889.55,0.0,0.98922,1e-05,1.05372]
[1780305823589,59.89,72899.96,0.0,0.98935,1e-05,1.04255]
[1780305824596,59.89,72899.33,0.0,0.98934,1e-05,1.04323]
[1780305829632,59.89,72897.71,0.0,0.98932,1e-05,1.04496]
[1780305834667,59.89,72897.51,0.0,0.98932,1e-05,1.04517]
[1780305839703,59.89,72899.14,0.0,0.98934,1e-05,1.04343]
[1780305844738,59.89,72897.48,0.0,0.98932,1e-05,1.04521]
[1780305849772,59.89,72901.3,0.0,0.98937,1e-05,1.04112]
[1780305854808,59.89,72901.88,0.0,0.98937,1e-05,1.0405]
[1780305859843,59.89,72902.42,0.0,0.98938,1e-05,1.03993]
[1780305864878,59.89,72900.72,0.0,0.98936,1e-05,1.04174]
[1780305869918,59.89,72900.66,0.0,0.98936,1e-05,1.04181]
[1780305874954,59.89,72903.82,0.0,0.98942,1e-05,1.03605]
[1780305879989,59.89,72906.39,0.0,0.98946,1e-05,1.03332]
[1780305885029,59.89,72904.21,0.0,0.98943,1e-05,1.03563]
[1780305890061,59.89,72903.05,0.0,0.98941,1e-05,1.03687]
[1780305897110,59.89,72905.88,0.0,0.98945,1e-05,1.03386]
[1780305902144,59.89,72905.39,0.0,0.98944,1e-05,1.03438]
[1780305907181,59.89,72906.4,0.0,0.98946,1e-05,1.03331]
[1780305912215,59.89,72906.91,0.0,0.98946,1e-05,1.03277]
[1780305917251,59.89,72903.95,0.0,0.98942,1e-05,1.03591]
[1780305923292,59.89,72903.68,0.0,0.98942,1e-05,1.0362]
[1780305928327,59.89,72902.56,0.0,0.98941,1e-05,1.03739]
[1780305933363,59.89,72901.58,0.0,0.98942,1e-05,1.03604]
[1780305938398,59.89,72901.9,0.0,0.98942,1e-05,1.0357]
[1780305942426,59.89,72907.16,0.0,0.98949,1e-05,1.03012]
[1780305947461,59.89,72910.35,0.0,0.98953,1e-05,1.02675]
[1780305953435,59.89,72910.16,0.0,0.98953,1e-05,1.02695]
[1780305958544,59.89,72908.96,0.0,0.98951,1e-05,1.02822]
[1780305960558,59.89,72921.58,0.0,0.98967,1e-05,1.01495]
[1780305961564,59.89,72925.53,0.0,0.98972,1e-05,1.01083]
[1780305966599,59.89,72921.88,0.0,0.98967,1e-05,1.01464]
[1780305971635,59.89,72919.44,0.0,0.98964,1e-05,1.01719]
[1780305976670,59.89,72918.27,0.0,0.98963,1e-05,1.01842]
[1780305981706,59.89,72922.94,0.0,0.98968,1e-05,1.01353]
[1780305982712,59.89,72927.82,0.0,0.98974,1e-05,1.00844]
[1780305988754,59.89,72926.72,0.0,0.98973,1e-05,1.00959]
[1780305993794,59.89,72926.04,0.0,0.98975,1e-05,1.00795]
[1780305998838,59.89,72928.44,0.0,0.98978,1e-05,1.00545]
[1780305999841,59.89,72947.91,0.0,0.99001,1e-05,0.98541]
[1780306000844,59.89,72963.9,0.0,0.9902,1e-05,0.9692]
[1780306002857,59.89,72954.2,0.0,0.99009,1e-05,0.97901]
[1780306003867,59.89,72949.54,0.0,0.99003,1e-05,0.98375]
[1780306008901,59.89,72952.84,0.0,0.99007,1e-05,0.98039]
[1780306013936,59.89,72948.36,0.0,0.99002,1e-05,0.98495]
[1780306018970,59.89,72950.03,0.0,0.99004,1e-05,0.98325]
[1780306024015,59.89,72949.03,0.0,0.99003,1e-05,0.98427]
[1780306029039,59.89,72945.99,0.0,0.98999,1e-05,0.98737]
[1780306031063,59.89,72952.42,0.0,0.99007,1e-05,0.98082]
[1780306032069,59.89,72952.74,0.0,0.99007,1e-05,0.98049]
[1780306033075,59.89,72978.2,0.0,0.99037,1e-05,0.95489]
[1780306038106,59.89,72976.8,0.0,0.99035,1e-05,0.95628]
[1780306043145,59.89,72975.23,0.0,0.99034,1e-05,0.95784]
[1780306045159,59.89,72971.51,0.0,0.99029,1e-05,0.96156]
[1780306050194,59.89,72971.92,0.0,0.9903,1e-05,0.96115]
[1780306055228,59.89,72974.72,0.0,0.99035,1e-05,0.95609]
[1780306057243,59.89,72987.2,0.0,0.9905,1e-05,0.94372]
[1780306058252,59.89,72995.45,0.0,0.99059,1e-05,0.93562]
[1780306063285,59.89,72991.95,0.0,0.99055,1e-05,0.93905]
[1780306068322,59.89,72988.74,0.0,0.99051,1e-05,0.9422]
[1780306073357,59.89,72989.98,0.0,0.99053,1e-05,0.94099]
[1780306074363,59.89,72983.35,0.0,0.99045,1e-05,0.94752]
[1780306075371,59.89,72978.06,0.0,0.99039,1e-05,0.95276]
[1780306078396,59.89,72969.87,0.0,0.99029,1e-05,0.96093]
[1780306083427,59.89,72969.61,0.0,0.99029,1e-05,0.96119]
[1780306085441,59.89,72962.66,0.0,0.99021,1e-05,0.96816]
[1780306086448,59.89,72957.78,0.0,0.99015,1e-05,0.97308]
[1780306091482,59.89,72953.42,0.0,0.9901,1e-05,0.9775]
[1780306095510,59.89,72948.59,0.0,0.99004,1e-05,0.98241]
[1780306099539,59.89,72943.34,0.0,0.98998,1e-05,0.98777]
[1780306100547,59.89,72935.93,0.0,0.98989,1e-05,0.99538]
[1780306101556,59.89,72927.98,0.0,0.98979,1e-05,1.00359]
[1780306107596,59.89,72925.7,0.0,0.98976,1e-05,1.00596]
[1780306112632,59.89,72924.5,0.0,0.98977,1e-05,1.00486]
[1780306115655,59.89,72919.04,0.0,0.98971,1e-05,1.01054]
[1780306116660,59.89,72915.51,0.0,0.98966,1e-05,1.01423]
[1780306120689,59.89,72910.85,0.0,0.9896,1e-05,1.01911]
[1780306125725,59.89,72912.45,0.0,0.98962,1e-05,1.01743]
[1780306131767,59.89,72913.32,0.0,0.98964,1e-05,1.01652]
[1780306133780,59.89,72906.54,0.0,0.98955,1e-05,1.02365]
[1780306134787,59.89,72905.62,0.0,0.98954,1e-05,1.02462]
[1780306139822,59.89,72906.81,0.0,0.98955,1e-05,1.02336]
[1780306144883,59.89,72904.91,0.0,0.98953,1e-05,1.02537]
[1780306150901,59.89,72903.97,0.0,0.98952,1e-05,1.02636]
[1780306155936,59.89,72904.09,0.0,0.98952,1e-05,1.02623]
[1780306157950,59.89,72897.02,0.0,0.98943,1e-05,1.03372]
[1780306162990,59.89,72896.96,0.0,0.98943,1e-05,1.03379]
[1780306163992,59.89,72903.52,0.0,0.98951,1e-05,1.02683]
[1780306164999,59.89,72907.13,0.0,0.98956,1e-05,1.02303]
[1780306170034,59.89,72910.62,0.0,0.9896,1e-05,1.01935]
[1780306175070,59.89,72914.26,0.0,0.98967,1e-05,1.01318]
[1780306180106,59.89,72911.45,0.0,0.98964,1e-05,1.01612]
[1780306185140,59.89,72910.62,0.0,0.98962,1e-05,1.01699]
[1780306190176,59.89,72905.68,0.0,0.98956,1e-05,1.02218]
[1780306195211,59.89,72905.74,0.0,0.98956,1e-05,1.02212]
[1780306200248,59.89,72906.79,0.0,0.98958,1e-05,1.02101]
[1780306205282,59.89,72905.84,0.0,0.98957,1e-05,1.02201]
[1780306209311,59.89,72911.86,0.0,0.98964,1e-05,1.01569]
[1780306215353,59.89,72912.36,0.0,0.98965,1e-05,1.01516]
[1780306220388,59.89,72909.56,0.0,0.98961,1e-05,1.0181]
[1780306225422,59.89,72909.44,0.0,0.98961,1e-05,1.01823]
[1780306230458,59.89,72904.8,0.0,0.98955,1e-05,1.02311]
[1780306237507,59.89,72904.26,0.0,0.98957,1e-05,1.0213]
[1780306242541,59.89,72902.46,0.0,0.98955,1e-05,1.0232]
[1780306247576,59.89,72901.05,0.0,0.98953,1e-05,1.02469]
[1780306252612,59.89,72901.04,0.0,0.98953,1e-05,1.0247]
[1780306257648,59.89,72901.47,0.0,0.98953,1e-05,1.02424]
[1780306262685,59.89,72902.55,0.0,0.98955,1e-05,1.0231]
[1780306267721,59.89,72902.76,0.0,0.98955,1e-05,1.02288]
[1780306272752,59.89,72902.08,0.0,0.98954,1e-05,1.0236]
[1780306277787,59.89,72901.89,0.0,0.98954,1e-05,1.0238]
[1780306282823,59.89,72897.45,0.0,0.98948,1e-05,1.02849]
[1780306284836,59.89,72892.36,0.0,0.98942,1e-05,1.03389]
[1780306288866,59.89,72889.73,0.0,0.98939,1e-05,1.03669]
[1780306291887,59.89,72884.33,0.0,0.98934,1e-05,1.04006]
[1780306293900,59.89,72879.08,0.0,0.98927,1e-05,1.04568]
[1780306299943,59.89,72878.74,0.0,0.98927,1e-05,1.04605]
[1780306304977,59.89,72882.61,0.0,0.98932,1e-05,1.0419]
[1780306310013,59.89,72881.06,0.0,0.9893,1e-05,1.04356]
[1780306315049,59.89,72878.42,0.0,0.98927,1e-05,1.04639]
[1780306320083,59.89,72878.89,0.0,0.98927,1e-05,1.04589]
[1780306325118,59.89,72879.52,0.0,0.98928,1e-05,1.04521]
[1780306333174,59.89,72878.72,0.0,0.98927,1e-05,1.04607]
[1780306338235,59.89,72878.4,0.0,0.98926,1e-05,1.04641]
[1780306343270,59.89,72877.72,0.0,0.98926,1e-05,1.04714]
[1780306348305,59.89,72876.49,0.0,0.98924,1e-05,1.04847]
[1780306352337,59.89,72890.97,0.0,0.98945,1e-05,1.03059]
[1780306353342,59.89,72896.1,0.0,0.98951,1e-05,1.02516]
[1780306354349,59.89,72905.99,0.0,0.98964,1e-05,1.01475]
[1780306355356,59.89,72909.86,0.0,0.98969,1e-05,1.0107]
[1780306360389,59.89,72912.09,0.0,0.98971,1e-05,1.00837]
[1780306363411,59.89,72923.69,0.0,0.98986,1e-05,0.99634]
[1780306364419,59.89,72925.31,0.0,0.98987,1e-05,0.99467]
[1780306366432,59.89,72934.48,0.0,0.98999,1e-05,0.98525]
[1780306367439,59.89,72937.41,0.0,0.99002,1e-05,0.98226]
[1780306370460,59.89,72932.25,0.0,0.98996,1e-05,0.98753]
[1780306375502,59.89,72938.41,0.0,0.99003,1e-05,0.98124]
[1780306376505,59.89,72944.88,0.0,0.99011,1e-05,0.97466]
[1780306377513,59.89,72946.87,0.0,0.99013,1e-05,0.97264]
[1780306382548,59.89,72939.76,0.0,0.99005,1e-05,0.97986]
[1780306384561,59.89,72933.9,0.0,0.98998,1e-05,0.98584]
[1780306385568,59.89,72931.31,0.0,0.98995,1e-05,0.9885]
[1780306390605,59.89,72935.47,0.0,0.99,1e-05,0.98424]
[1780306395641,59.89,72933.54,0.0,0.98997,1e-05,0.98621]
[1780306400677,59.89,72922.58,0.0,0.98984,1e-05,0.99748]
[1780306403697,59.89,72917.51,0.0,0.98978,1e-05,1.00273]
[1780306408732,59.89,72914.14,0.0,0.98974,1e-05,1.00624]
[1780306410746,59.89,72906.42,0.0,0.98964,1e-05,1.0143]
[1780306411753,59.89,72901.92,0.0,0.98961,1e-05,1.01665]
[1780306412760,59.89,72896.92,0.0,0.98955,1e-05,1.02191]
[1780306415780,59.89,72891.08,0.0,0.98947,1e-05,1.02808]
[1780306417795,59.89,72888.43,0.0,0.98944,1e-05,1.03089]
[1780306422833,59.89,72896.02,0.0,0.98954,1e-05,1.02286]
[1780306424844,59.89,72898.52,0.0,0.98957,1e-05,1.02022]
[1780306429885,59.89,72898.07,0.0,0.98956,1e-05,1.0207]
[1780306430896,59.89,72892.57,0.0,0.98949,1e-05,1.0265]
[1780306431899,59.89,72898.42,0.0,0.98957,1e-05,1.02033]
[1780306432908,59.89,72904.82,0.0,0.98965,1e-05,1.01361]
[1780306437943,59.89,72905.76,0.0,0.98966,1e-05,1.01262]
[1780306442977,59.89,72902.5,0.0,0.98962,1e-05,1.01604]
[1780306448013,59.89,72904.84,0.0,0.98965,1e-05,1.01359]
[1780306453051,59.89,72899.94,0.0,0.98958,1e-05,1.01873]
[1780306456071,59.89,72895.03,0.0,0.98952,1e-05,1.0239]
[1780306458084,59.89,72883.86,0.0,0.98938,1e-05,1.03576]
[1780306459091,59.89,72880.4,0.0,0.98934,1e-05,1.03945]
[1780306463120,59.89,72876.55,0.0,0.98929,1e-05,1.04357]
[1780306468155,59.89,72875.41,0.0,0.98927,1e-05,1.0448]
[1780306473190,59.89,72875.28,0.0,0.9893,1e-05,1.04252]
[1780306478225,59.89,72877.25,0.0,0.98932,1e-05,1.04041]
[1780306483261,59.89,72877.5,0.0,0.98932,1e-05,1.04014]
[1780306488295,59.89,72885.47,0.0,0.98943,1e-05,1.03164]
[1780306490310,59.89,72887.66,0.0,0.98945,1e-05,1.02932]
[1780306495345,59.89,72885.66,0.0,0.98943,1e-05,1.03144]
[1780306500380,59.89,72885.57,0.0,0.98943,1e-05,1.03154]
[1780306504407,59.89,72891.83,0.0,0.98951,1e-05,1.0249]
[1780306509443,59.89,72893.12,0.0,0.98952,1e-05,1.02354]
[1780306514478,59.89,72892.9,0.0,0.98952,1e-05,1.02377]
[1780306519512,59.89,72893.32,0.0,0.98953,1e-05,1.02333]
[1780306524553,59.89,72889.97,0.0,0.98948,1e-05,1.02687]
[1780306526570,59.89,72883.72,0.0,0.9894,1e-05,1.03351]
[1780306528586,59.89,72879.42,0.0,0.98935,1e-05,1.03809]
[1780306532612,59.89,72871.98,0.0,0.98928,1e-05,1.04365]
[1780306537648,59.89,72869.22,0.0,0.98924,1e-05,1.04662]
[1780306542682,59.89,72869.61,0.0,0.98925,1e-05,1.0462]
[1780306547717,59.89,72869.54,0.0,0.98925,1e-05,1.04627]
[1780306551750,59.89,72862.31,0.0,0.98915,1e-05,1.05407]
[1780306555778,59.89,72856.47,0.0,0.98908,1e-05,1.06041]
[1780306558799,59.89,72853.81,0.0,0.98904,1e-05,1.0633]
[1780306563834,59.89,72842.94,0.0,0.9889,1e-05,1.07521]
[1780306564841,59.89,72841.42,0.0,0.98888,1e-05,1.07688]
[1780306569875,59.89,72844.48,0.0,0.98892,1e-05,1.07351]
[1780306574911,59.89,72844.96,0.0,0.98893,1e-05,1.07299]
[1780306579946,59.89,72841.56,0.0,0.98888,1e-05,1.07672]
[1780306581959,59.89,72849.57,0.0,0.98899,1e-05,1.06793]
[1780306582967,59.89,72854.07,0.0,0.98905,1e-05,1.06302]
[1780306588003,59.89,72850.69,0.0,0.989,1e-05,1.06671]
[1780306593039,59.89,72847.03,0.0,0.98898,1e-05,1.06826]
[1780306598074,59.89,72845.57,0.0,0.98896,1e-05,1.06986]
[1780306604117,59.89,72846.0,0.0,0.98896,1e-05,1.06939]
[1780306609152,59.89,72842.61,0.0,0.98892,1e-05,1.0731]
[1780306615105,59.89,72843.65,0.0,0.98893,1e-05,1.07196]
[1780306619225,59.89,72838.38,0.0,0.98886,1e-05,1.07776]
[1780306623250,59.89,72844.4,0.0,0.98894,1e-05,1.07114]
[1780306625266,59.89,72844.3,0.0,0.98894,1e-05,1.07125]
[1780306630301,59.89,72842.64,0.0,0.98892,1e-05,1.07307]
[1780306632314,59.89,72847.68,0.0,0.98899,1e-05,1.06755]
[1780306634329,59.89,72854.71,0.0,0.98908,1e-05,1.05988]
[1780306639363,59.89,72852.75,0.0,0.98905,1e-05,1.06201]
[1780306644399,59.89,72856.58,0.0,0.9891,1e-05,1.05785]
[1780306649433,59.89,72857.82,0.0,0.98912,1e-05,1.0565]
[1780306654471,59.89,72858.49,0.0,0.98915,1e-05,1.05334]
[1780306660512,59.89,72855.23,0.0,0.98911,1e-05,1.05687]
[1780306665547,59.89,72855.31,0.0,0.98911,1e-05,1.05679]
[1780306670581,59.89,72854.5,0.0,0.9891,1e-05,1.05767]
[1780306675616,59.89,72850.56,0.0,0.98905,1e-05,1.06195]
[1780306680652,59.89,72850.47,0.0,0.98905,1e-05,1.06205]
[1780306685686,59.89,72848.79,0.0,0.98903,1e-05,1.06388]
[1780306691729,59.89,72848.81,0.0,0.98903,1e-05,1.06386]
[1780306696764,59.89,72850.01,0.0,0.98904,1e-05,1.06255]
[1780306701798,59.89,72847.72,0.0,0.98901,1e-05,1.06505]
[1780306706833,59.89,72847.25,0.0,0.98901,1e-05,1.06556]
[1780306711870,59.89,72847.16,0.0,0.98903,1e-05,1.06321]
[1780306716903,59.89,72848.84,0.0,0.98905,1e-05,1.06138]
[1780306721938,59.89,72851.08,0.0,0.98908,1e-05,1.05894]
[1780306726974,59.89,72856.49,0.0,0.98915,1e-05,1.05307]
[1780306732010,59.89,72858.0,0.0,0.98917,1e-05,1.05144]
[1780306737047,59.89,72857.92,0.0,0.98917,1e-05,1.05152]
[1780306742082,59.89,72857.12,0.0,0.98916,1e-05,1.05239]
[1780306747118,59.89,72853.35,0.0,0.98911,1e-05,1.05648]
[1780306752153,59.89,72853.71,0.0,0.98911,1e-05,1.05608]
[1780306755173,59.89,72858.69,0.0,0.98918,1e-05,1.05069]
[1780306760208,59.89,72853.25,0.0,0.98911,1e-05,1.05658]
[1780306763234,59.89,72860.14,0.0,0.9892,1e-05,1.04913]
[1780306766255,59.89,72862.65,0.0,0.98923,1e-05,1.04642]
[1780306772297,59.89,72861.92,0.0,0.98924,1e-05,1.04478]
[1780306777335,59.89,72863.3,0.0,0.98926,1e-05,1.0433]
[1780306780353,59.89,72869.37,0.0,0.98934,1e-05,1.03679]
[1780306782372,59.89,72877.91,0.0,0.98945,1e-05,1.0277]
[1780306783375,59.89,72879.36,0.0,0.98947,1e-05,1.02616]
[1780306787406,59.89,72873.5,0.0,0.98939,1e-05,1.03239]
[1780306792439,59.89,72872.91,0.0,0.98939,1e-05,1.03301]
[1780306797475,59.89,72872.89,0.0,0.98939,1e-05,1.03304]
[1780306802510,59.89,72875.51,0.0,0.98942,1e-05,1.03025]
[1780306805537,59.89,72881.51,0.0,0.98949,1e-05,1.02388]
[1780306807548,59.89,72889.22,0.0,0.98959,1e-05,1.01575]
[1780306809564,59.89,72892.62,0.0,0.98963,1e-05,1.01218]
[1780306814598,59.89,72893.45,0.0,0.98964,1e-05,1.01131]
[1780306819632,59.89,72893.98,0.0,0.98965,1e-05,1.01076]
[1780306825675,59.89,72895.72,0.0,0.98967,1e-05,1.00894]
[1780306830711,59.89,72896.76,0.0,0.98969,1e-05,1.00785]
[1780306835744,59.89,72898.23,0.0,0.98973,1e-05,1.00395]
[1780306840780,59.89,72897.57,0.0,0.98972,1e-05,1.00464]
[1780306842793,59.89,72888.59,0.0,0.98961,1e-05,1.01404]
[1780306843800,59.89,72883.5,0.0,0.98954,1e-05,1.01939]
[1780306848836,59.89,72878.47,0.0,0.98948,1e-05,1.02471]
[1780306853871,59.89,72875.46,0.0,0.98944,1e-05,1.0279]
[1780306858906,59.89,72873.47,0.0,0.98942,1e-05,1.03002]
[1780306863940,59.89,72872.5,0.0,0.9894,1e-05,1.03105]
[1780306868976,59.89,72871.08,0.0,0.98939,1e-05,1.03256]
[1780306874012,59.89,72877.67,0.0,0.98947,1e-05,1.02556]
[1780306879045,59.89,72875.97,0.0,0.98945,1e-05,1.02736]
[1780306882070,59.89,72865.65,0.0,0.98932,1e-05,1.03836]
[1780306884084,59.89,72860.48,0.0,0.98925,1e-05,1.04391]
[1780306889118,59.89,72859.37,0.0,0.98924,1e-05,1.0451]
[1780306894153,59.89,72856.45,0.0,0.98922,1e-05,1.04582]
[1780306899196,59.89,72859.64,0.0,0.98926,1e-05,1.04239]
[1780306904228,59.89,72857.52,0.0,0.98924,1e-05,1.04467]
[1780306909263,59.89,72854.82,0.0,0.9892,1e-05,1.04758]
[1780306914297,59.89,72855.93,0.0,0.98922,1e-05,1.04638]
[1780306919333,59.89,72857.79,0.0,0.98924,1e-05,1.04438]
[1780306924368,59.89,72855.67,0.0,0.98921,1e-05,1.04666]
[1780306929403,59.89,72856.42,0.0,0.98922,1e-05,1.04585]
[1780306934437,59.89,72860.28,0.0,0.98927,1e-05,1.0417]
[1780306939474,59.89,72859.95,0.0,0.98927,1e-05,1.04206]
[1780306944508,59.89,72860.17,0.0,0.98927,1e-05,1.04182]
[1780306949543,59.89,72864.5,0.0,0.98933,1e-05,1.03718]
[1780306952566,59.89,72855.35,0.0,0.98923,1e-05,1.04458]
[1780306953574,59.89,72851.21,0.0,0.98918,1e-05,1.04904]
[1780306955586,59.89,72849.27,0.0,0.98915,1e-05,1.05114]
[1780306960622,59.89,72847.84,0.0,0.98913,1e-05,1.05269]
[1780306961628,59.89,72837.71,0.0,0.989,1e-05,1.06371]
[1780306963641,59.89,72833.12,0.0,0.98894,1e-05,1.06874]
[1780306965656,59.89,72829.03,0.0,0.98889,1e-05,1.07323]
[1780306972705,59.89,72830.06,0.0,0.9889,1e-05,1.0721]
[1780306977744,59.89,72831.54,0.0,0.98892,1e-05,1.07047]
[1780306982775,59.89,72831.25,0.0,0.98892,1e-05,1.07079]
[1780306987810,59.89,72833.95,0.0,0.98895,1e-05,1.06783]
[1780306992847,59.89,72831.35,0.0,0.98892,1e-05,1.07068]
[1780306997883,59.89,72826.19,0.0,0.98885,1e-05,1.07636]
[1780307002923,59.89,72825.19,0.0,0.98884,1e-05,1.07747]
[1780307004932,59.89,72819.5,0.0,0.98876,1e-05,1.08377]
[1780307009968,59.89,72814.79,0.0,0.9887,1e-05,1.089]
[1780307015002,59.89,72814.03,0.0,0.98871,1e-05,1.08735]
[1780307020039,59.89,72812.97,0.0,0.9887,1e-05,1.08853]
[1780307025071,59.89,72815.96,0.0,0.98874,1e-05,1.08521]
[1780307027085,59.89,72820.62,0.0,0.9888,1e-05,1.08004]
[1780307032120,59.89,72819.58,0.0,0.98879,1e-05,1.08119]
[1780307037156,59.89,72820.27,0.0,0.9888,1e-05,1.08043]
[1780307038164,59.89,72824.97,0.0,0.98886,1e-05,1.07523]
[1780307042204,59.89,72838.37,0.0,0.98904,1e-05,1.06054]
[1780307047238,59.89,72837.2,0.0,0.98902,1e-05,1.06181]
[1780307052274,59.89,72839.41,0.0,0.98905,1e-05,1.0594]
[1780307055295,59.89,72845.35,0.0,0.98913,1e-05,1.05295]
[1780307060331,59.89,72847.77,0.0,0.98916,1e-05,1.05033]
[1780307065364,59.89,72847.19,0.0,0.98915,1e-05,1.05096]
[1780307070399,59.89,72843.08,0.0,0.9891,1e-05,1.05541]
[1780307075435,59.89,72843.83,0.0,0.98913,1e-05,1.05215]
[1780307081476,59.89,72843.2,0.0,0.98912,1e-05,1.05284]
[1780307087519,59.89,72843.23,0.0,0.98912,1e-05,1.0528]
[1780307092558,59.89,72841.21,0.0,0.9891,1e-05,1.055]
[1780307097590,59.89,72842.09,0.0,0.98911,1e-05,1.05404]
[1780307101620,59.89,72849.89,0.0,0.98921,1e-05,1.0456]
[1780307103634,59.89,72856.4,0.0,0.98929,1e-05,1.0386]
[1780307104643,59.89,72861.41,0.0,0.98936,1e-05,1.03324]
[1780307105651,59.89,72866.03,0.0,0.98942,1e-05,1.02832]
[1780307106656,59.89,72869.39,0.0,0.98946,1e-05,1.02475]
[1780307111693,59.89,72870.78,0.0,0.98948,1e-05,1.02328]
[1780307116725,59.89,72874.62,0.0,0.98953,1e-05,1.01921]
[1780307119746,59.89,72882.62,0.0,0.98963,1e-05,1.0108]
[1780307120755,59.89,72883.19,0.0,0.98963,1e-05,1.0102]
[1780307123777,59.89,72888.66,0.0,0.9897,1e-05,1.00448]
[1780307127802,59.89,72880.9,0.0,0.9896,1e-05,1.0126]
[1780307128810,59.89,72874.9,0.0,0.98953,1e-05,1.01892]
[1780307129817,59.89,72876.38,0.0,0.98955,1e-05,1.01736]
[1780307131831,59.89,72883.2,0.0,0.98966,1e-05,1.00781]
[1780307133845,59.89,72887.06,0.0,0.98971,1e-05,1.00378]
[1780307138880,59.89,72886.12,0.0,0.98969,1e-05,1.00476]
[1780307142907,59.89,72898.2,0.0,0.98984,1e-05,0.99221]
[1780307143915,59.89,72895.49,0.0,0.98981,1e-05,0.99502]
[1780307145929,59.89,72886.12,0.0,0.98969,1e-05,1.00476]
[1780307147947,59.89,72882.75,0.0,0.98965,1e-05,1.00828]
[1780307152977,59.89,72883.21,0.0,0.98966,1e-05,1.0078]
[1780307154991,59.89,72878.1,0.0,0.98959,1e-05,1.01316]
[1780307155998,59.89,72865.83,0.0,0.98944,1e-05,1.02613]
[1780307157007,59.89,72861.85,0.0,0.98939,1e-05,1.03036]
[1780307158012,59.89,72856.52,0.0,0.98932,1e-05,1.03605]
[1780307159025,59.89,72855.03,0.0,0.9893,1e-05,1.03765]
[1780307161043,59.89,72851.12,0.0,0.98925,1e-05,1.04185]
[1780307166075,59.89,72846.61,0.0,0.98919,1e-05,1.04671]
[1780307171110,59.89,72846.55,0.0,0.98919,1e-05,1.04677]
[1780307175138,59.89,72842.15,0.0,0.98913,1e-05,1.05153]
[1780307178159,59.89,72847.67,0.0,0.98921,1e-05,1.04556]
[1780307179165,59.89,72854.02,0.0,0.98929,1e-05,1.03873]
[1780307180173,59.89,72859.28,0.0,0.98935,1e-05,1.0331]
[1780307181179,59.89,72860.83,0.0,0.98937,1e-05,1.03145]
[1780307187223,59.89,72857.96,0.0,0.98934,1e-05,1.03451]
[1780307192257,59.89,72856.68,0.0,0.98935,1e-05,1.03347]
[1780307197295,59.89,72855.27,0.0,0.98933,1e-05,1.03497]
[1780307198303,59.89,72849.61,0.0,0.98925,1e-05,1.04104]
[1780307203336,59.89,72848.64,0.0,0.98924,1e-05,1.04209]
[1780307206357,59.89,72855.15,0.0,0.98933,1e-05,1.0351]
[1780307211393,59.89,72855.09,0.0,0.98933,1e-05,1.03517]
[1780307216427,59.89,72855.67,0.0,0.98933,1e-05,1.03455]
[1780307221463,59.89,72855.73,0.0,0.98933,1e-05,1.03448]
[1780307224484,59.89,72860.81,0.0,0.9894,1e-05,1.02906]
[1780307226497,59.89,72865.0,0.0,0.98945,1e-05,1.02461]
[1780307231533,59.89,72864.94,0.0,0.98945,1e-05,1.02467]
[1780307236568,59.89,72863.44,0.0,0.98943,1e-05,1.02626]
[1780307241603,59.89,72868.27,0.0,0.98949,1e-05,1.02114]
[1780307246638,59.89,72869.82,0.0,0.98951,1e-05,1.0195]
[1780307251673,59.89,72872.09,0.0,0.98957,1e-05,1.01472]
[1780307255701,59.89,72878.46,0.0,0.98965,1e-05,1.00803]
[1780307260737,59.89,72874.8,0.0,0.9896,1e-05,1.01186]
[1780307265773,59.89,72874.31,0.0,0.98959,1e-05,1.01238]
[1780307270808,59.89,72872.55,0.0,0.98957,1e-05,1.01423]
[1780307275843,59.89,72875.53,0.0,0.98961,1e-05,1.0111]
[1780307280877,59.89,72878.63,0.0,0.98965,1e-05,1.00785]
[1780307285914,59.89,72878.14,0.0,0.98964,1e-05,1.00836]
[1780307290949,59.89,72878.99,0.0,0.98965,1e-05,1.00747]
[1780307295986,59.89,72882.37,0.0,0.98969,1e-05,1.00394]
[1780307299005,59.89,72886.71,0.0,0.98975,1e-05,0.99941]
[1780307304045,59.89,72886.81,0.0,0.98975,1e-05,0.99931]
[1780307309081,59.89,72887.06,0.0,0.98975,1e-05,0.99905]
[1780307314116,59.89,72891.29,0.0,0.98983,1e-05,0.99231]
[1780307319149,59.89,72894.19,0.0,0.98986,1e-05,0.98931]
[1780307324184,59.89,72891.58,0.0,0.98983,1e-05,0.99201]
[1780307329219,59.89,72887.94,0.0,0.98979,1e-05,0.99578]
[1780307334254,59.89,72885.93,0.0,0.98976,1e-05,0.99786]
[1780307339289,59.89,72885.99,0.0,0.98976,1e-05,0.9978]
[1780307344324,59.89,72888.93,0.0,0.9898,1e-05,0.99475]
[1780307348353,59.89,72893.94,0.0,0.98986,1e-05,0.98957]
[1780307353391,59.89,72902.79,0.0,0.98997,1e-05,0.98047]
[1780307354396,59.89,72902.47,0.0,0.98996,1e-05,0.9808]
[1780307359431,59.89,72903.43,0.0,0.98998,1e-05,0.97981]
[1780307364466,59.89,72900.99,0.0,0.98995,1e-05,0.98231]
[1780307369501,59.89,72901.75,0.0,0.98996,1e-05,0.98153]
[1780307375542,59.89,72898.16,0.0,0.98994,1e-05,0.98288]
[1780307380578,59.89,72898.24,0.0,0.98994,1e-05,0.9828]
[1780307384605,59.89,72891.7,0.0,0.98986,1e-05,0.98953]
[1780307388633,59.89,72885.61,0.0,0.98978,1e-05,0.99583]
[1780307393668,59.89,72885.99,0.0,0.98979,1e-05,0.99544]
[1780307398703,59.89,72882.03,0.0,0.98974,1e-05,0.99955]
[1780307399710,59.89,72876.02,0.0,0.98966,1e-05,1.00583]
[1780307404747,59.89,72875.48,0.0,0.98965,1e-05,1.00639]
[1780307409787,59.89,72876.49,0.0,0.98967,1e-05,1.00533]
[1780307414823,59.89,72875.9,0.0,0.98966,1e-05,1.00595]
[1780307419858,59.89,72875.32,0.0,0.98965,1e-05,1.00656]
[1780307424892,59.89,72874.69,0.0,0.98964,1e-05,1.00722]
[1780307427920,59.89,72880.08,0.0,0.98971,1e-05,1.00159]
[1780307432949,59.89,72882.06,0.0,0.98976,1e-05,0.99716]
[1780307437984,59.89,72880.07,0.0,0.98974,1e-05,0.99923]
[1780307444027,59.89,72878.05,0.0,0.98971,1e-05,1.00133]
[1780307450995,59.89,72874.39,0.0,0.98966,1e-05,1.00516]
[1780307452083,59.89,72868.36,0.0,0.98959,1e-05,1.01148]
[1780307455107,59.89,72863.21,0.0,0.98952,1e-05,1.01691]
[1780307460142,59.89,72862.26,0.0,0.98951,1e-05,1.01791]
[1780307465183,59.89,72865.5,0.0,0.98955,1e-05,1.01449]
[1780307470218,59.89,72863.23,0.0,0.98952,1e-05,1.01689]
[1780307475254,59.89,72863.18,0.0,0.98952,1e-05,1.01694]
[1780307479282,59.89,72869.93,0.0,0.98961,1e-05,1.00983]
[1780307484316,59.89,72870.09,0.0,0.98961,1e-05,1.00966]
[1780307490358,59.89,72870.92,0.0,0.98962,1e-05,1.00879]
[1780307495393,59.89,72873.78,0.0,0.98968,1e-05,1.00342]
[1780307500428,59.89,72878.48,0.0,0.98974,1e-05,0.99852]
[1780307501436,59.89,72884.53,0.0,0.98981,1e-05,0.99224]
[1780307502443,59.89,72885.98,0.0,0.98983,1e-05,0.99074]
[1780307506471,59.89,72896.87,0.0,0.98997,1e-05,0.97953]
[1780307507477,59.89,72900.35,0.0,0.99001,1e-05,0.97597]
[1780307510506,59.89,72887.09,0.0,0.98985,1e-05,0.98959]
[1780307511511,59.89,72865.52,0.0,0.98958,1e-05,1.01208]
[1780307512518,59.89,72860.43,0.0,0.98951,1e-05,1.01745]
[1780307515543,59.89,72836.27,0.0,0.9892,1e-05,1.04325]
[1780307517556,59.89,72839.17,0.0,0.98924,1e-05,1.04012]
[1780307519572,59.89,72819.1,0.0,0.98898,1e-05,1.0619]
[1780307520577,59.89,72821.72,0.0,0.98901,1e-05,1.05904]
[1780307525616,59.89,72809.47,0.0,0.98885,1e-05,1.07249]
[1780307526624,59.89,72820.19,0.0,0.98899,1e-05,1.06071]
[1780307529645,59.89,72790.4,0.0,0.98859,1e-05,1.0937]
[1780307530653,59.89,72789.65,0.0,0.98858,1e-05,1.09454]
[1780307531660,59.89,72801.06,0.0,0.98874,1e-05,1.0818]
[1780307536695,59.89,72793.02,0.0,0.98863,1e-05,1.09076]
[1780307537703,59.89,72802.22,0.0,0.98875,1e-05,1.08051]
[1780307540723,59.89,72794.57,0.0,0.98865,1e-05,1.08903]
[1780307541738,59.89,72803.45,0.0,0.98877,1e-05,1.07915]
[1780307542737,59.89,72808.23,0.0,0.98883,1e-05,1.07386]
[1780307545758,59.89,72787.0,0.0,0.98855,1e-05,1.09752]
[1780307546771,59.89,72790.03,0.0,0.98859,1e-05,1.09411]
[1780307551802,59.89,72781.59,0.0,0.9885,1e-05,1.10108]
[1780307552810,59.89,72768.23,0.0,0.98831,1e-05,1.11623]
[1780307555840,59.89,72752.43,0.0,0.98809,1e-05,1.13437]
[1780307556846,59.89,72742.67,0.0,0.98795,1e-05,1.14569]
[1780307561881,59.89,72724.59,0.0,0.98769,1e-05,1.16691]
[1780307563896,59.89,72746.39,0.0,0.988,1e-05,1.14137]
[1780307564906,59.89,72755.79,0.0,0.98814,1e-05,1.13049]
[1780307569938,59.89,72754.0,0.0,0.98811,1e-05,1.13256]
[1780307572959,59.89,72770.86,0.0,0.98835,1e-05,1.11324]
[1780307577994,59.89,72776.85,0.0,0.98843,1e-05,1.10644]
[1780307581020,59.89,72767.11,0.0,0.9883,1e-05,1.11751]
[1780307583032,59.89,72773.34,0.0,0.98838,1e-05,1.11042]
[1780307587058,59.89,72781.36,0.0,0.98849,1e-05,1.10134]
[1780307589077,59.89,72787.39,0.0,0.98858,1e-05,1.09456]
[1780307594107,59.89,72790.78,0.0,0.98862,1e-05,1.09076]
[1780307599144,59.89,72789.32,0.0,0.9886,1e-05,1.09239]
[1780307604179,59.89,72811.83,0.0,0.98891,1e-05,1.06741]
[1780307606193,59.89,72824.53,0.0,0.98907,1e-05,1.05352]
[1780307609214,59.89,72816.97,0.0,0.98897,1e-05,1.06177]
[1780307614249,59.89,72815.2,0.0,0.98898,1e-05,1.06123]
[1780307619284,59.89,72815.22,0.0,0.98898,1e-05,1.06121]
[1780307624319,59.89,72819.5,0.0,0.98903,1e-05,1.05654]
[1780307630362,59.89,72819.99,0.0,0.98904,1e-05,1.056]
[1780307635398,59.89,72819.02,0.0,0.98903,1e-05,1.05706]
[1780307637410,59.89,72812.51,0.0,0.98894,1e-05,1.06418]
[1780307640432,59.89,72808.07,0.0,0.98888,1e-05,1.06906]
[1780307645467,59.89,72803.47,0.0,0.98882,1e-05,1.07414]
[1780307648488,59.89,72797.58,0.0,0.98874,1e-05,1.08067]
[1780307652459,59.89,72793.93,0.0,0.98869,1e-05,1.08473]
[1780307657551,59.89,72792.76,0.0,0.98867,1e-05,1.08603]
[1780307662586,59.89,72793.2,0.0,0.98868,1e-05,1.08554]
[1780307667621,59.89,72794.26,0.0,0.98869,1e-05,1.08436]
[1780307672656,59.89,72794.05,0.0,0.98872,1e-05,1.08209]
[1780307677692,59.89,72793.58,0.0,0.98871,1e-05,1.08261]
[1780307682726,59.89,72790.53,0.0,0.98867,1e-05,1.08601]
[1780307687764,59.89,72791.45,0.0,0.98868,1e-05,1.08499]
[1780307692798,59.89,72791.58,0.0,0.98868,1e-05,1.08484]
[1780307696826,59.89,72785.64,0.0,0.9886,1e-05,1.09148]
[1780307699848,59.89,72780.15,0.0,0.98853,1e-05,1.09765]
[1780307704894,59.89,72781.09,0.0,0.98854,1e-05,1.09659]
[1780307708922,59.89,72769.17,0.0,0.98838,1e-05,1.11006]
[1780307713959,59.89,72777.08,0.0,0.98849,1e-05,1.10111]
[1780307718993,59.89,72775.24,0.0,0.98846,1e-05,1.10318]
[1780307724032,59.89,72774.24,0.0,0.98845,1e-05,1.10431]
[1780307729066,59.89,72775.05,0.0,0.98846,1e-05,1.1034]
[1780307733094,59.89,72768.51,0.0,0.98839,1e-05,1.10826]
[1780307738130,59.89,72769.69,0.0,0.98841,1e-05,1.10693]
[1780307744171,59.89,72769.09,0.0,0.9884,1e-05,1.10761]
[1780307749207,59.89,72768.31,0.0,0.98839,1e-05,1.10849]
[1780307754242,59.89,72766.57,0.0,0.98837,1e-05,1.11047]
[1780307759277,59.89,72765.28,0.0,0.98835,1e-05,1.11194]
[1780307764312,59.89,72763.89,0.0,0.98833,1e-05,1.11352]
[1780307769348,59.89,72765.66,0.0,0.98835,1e-05,1.1115]
[1780307774383,59.89,72762.07,0.0,0.9883,1e-05,1.11559]
[1780307780425,59.89,72761.66,0.0,0.9883,1e-05,1.11606]
[1780307784456,59.89,72768.64,0.0,0.98839,1e-05,1.10812]
[1780307787479,59.89,72762.49,0.0,0.98831,1e-05,1.11511]
[1780307788486,59.89,72762.59,0.0,0.98831,1e-05,1.115]
[1780307793520,59.89,72763.23,0.0,0.98835,1e-05,1.11172]
[1780307798556,59.89,72762.4,0.0,0.98833,1e-05,1.11266]
[1780307803591,59.89,72763.05,0.0,0.98834,1e-05,1.11192]
[1780307807618,59.89,72769.11,0.0,0.98843,1e-05,1.10504]
[1780307812655,59.89,72771.13,0.0,0.98845,1e-05,1.10275]
[1780307817688,59.89,72773.21,0.0,0.98848,1e-05,1.1004]
[1780307822724,59.89,72777.73,0.0,0.98855,1e-05,1.09531]
[1780307827759,59.89,72779.58,0.0,0.98857,1e-05,1.09323]
[1780307832795,59.89,72780.03,0.0,0.98858,1e-05,1.09273]
[1780307837830,59.89,72781.16,0.0,0.98859,1e-05,1.09146]
[1780307842867,59.89,72783.72,0.0,0.98863,1e-05,1.08859]
[1780307847901,59.89,72784.48,0.0,0.98864,1e-05,1.08774]
[1780307852937,59.89,72787.38,0.0,0.9887,1e-05,1.08199]
[1780307857971,59.89,72790.75,0.0,0.98875,1e-05,1.07825]
[1780307863012,59.89,72785.16,0.0,0.98867,1e-05,1.08447]
[1780307868043,59.89,72784.86,0.0,0.98867,1e-05,1.0848]
[1780307873080,59.89,72784.72,0.0,0.98867,1e-05,1.08496]
[1780307878114,59.89,72787.55,0.0,0.9887,1e-05,1.0818]
[1780307883149,59.89,72786.95,0.0,0.9887,1e-05,1.08247]
[1780307888184,59.89,72787.36,0.0,0.9887,1e-05,1.08202]
[1780307893220,59.89,72786.97,0.0,0.9887,1e-05,1.08245]
[1780307898255,59.89,72787.31,0.0,0.9887,1e-05,1.08207]
[1780307903290,59.89,72794.38,0.0,0.9888,1e-05,1.07422]
[1780307908325,59.89,72786.82,0.0,0.98869,1e-05,1.08262]
[1780307913361,59.89,72786.58,0.0,0.98872,1e-05,1.08038]
[1780307919404,59.89,72785.81,0.0,0.98871,1e-05,1.08123]
[1780307924438,59.89,72786.47,0.0,0.98872,1e-05,1.0805]
[1780307929474,59.89,72787.94,0.0,0.98874,1e-05,1.07886]
[1780307934510,59.89,72787.42,0.0,0.98873,1e-05,1.07944]
[1780307939544,59.89,72787.29,0.0,0.98873,1e-05,1.07959]
[1780307945586,59.89,72788.06,0.0,0.98874,1e-05,1.07873]
[1780307950623,59.89,72788.17,0.0,0.98874,1e-05,1.07861]
[1780307955657,59.89,72788.17,0.0,0.98874,1e-05,1.07861]
[1780307960692,59.89,72788.02,0.0,0.98874,1e-05,1.07878]
[1780307965727,59.89,72787.48,0.0,0.98873,1e-05,1.07938]
[1780307970763,59.89,72787.8,0.0,0.98873,1e-05,1.07902]
[1780307975798,59.89,72787.04,0.0,0.98875,1e-05,1.07736]
[1780307980832,59.89,72786.68,0.0,0.98874,1e-05,1.07776]
[1780307985868,59.89,72786.83,0.0,0.98875,1e-05,1.07759]
[1780307991910,59.89,72787.0,0.0,0.98875,1e-05,1.0774]
[1780307996944,59.89,72787.12,0.0,0.98875,1e-05,1.07727]
[1780308001980,59.89,72796.48,0.0,0.98888,1e-05,1.06692]
[1780308002987,59.89,72798.34,0.0,0.9889,1e-05,1.06487]
[1780308003994,59.89,72804.9,0.0,0.98899,1e-05,1.05767]
[1780308005007,59.89,72806.83,0.0,0.98901,1e-05,1.05556]
[1780308010036,59.89,72810.49,0.0,0.98906,1e-05,1.05157]
[1780308015073,59.89,72811.87,0.0,0.98908,1e-05,1.05007]
[1780308019101,59.89,72803.9,0.0,0.98897,1e-05,1.05877]
[1780308020109,59.89,72790.04,0.0,0.98879,1e-05,1.07403]
[1780308021115,59.89,72787.93,0.0,0.98876,1e-05,1.07637]
[1780308026152,59.89,72788.77,0.0,0.98877,1e-05,1.07544]
[1780308031187,59.89,72795.31,0.0,0.98888,1e-05,1.06572]
[1780308033211,59.89,72798.67,0.0,0.98893,1e-05,1.06202]
[1780308038244,59.89,72797.86,0.0,0.98892,1e-05,1.06291]
[1780308042274,59.89,72791.56,0.0,0.98883,1e-05,1.06985]
[1780308047312,59.89,72793.48,0.0,0.98886,1e-05,1.06773]
[1780308050332,59.89,72798.24,0.0,0.98892,1e-05,1.06249]
[1780308055368,59.89,72798.67,0.0,0.98893,1e-05,1.06202]
[1780308061410,59.89,72799.74,0.0,0.98894,1e-05,1.06085]
[1780308066445,59.89,72800.14,0.0,0.98895,1e-05,1.06041]
[1780308071483,59.89,72799.36,0.0,0.98894,1e-05,1.06127]
[1780308079538,59.89,72798.56,0.0,0.98893,1e-05,1.06214]
[1780308084575,59.89,72797.72,0.0,0.98892,1e-05,1.06307]
[1780308088603,59.89,72784.91,0.0,0.98874,1e-05,1.07722]
[1780308090618,59.89,72779.55,0.0,0.98867,1e-05,1.08319]
[1780308095652,59.89,72773.4,0.0,0.98861,1e-05,1.08754]
[1780308100687,59.89,72769.99,0.0,0.98857,1e-05,1.09136]
[1780308105724,59.89,72773.16,0.0,0.98861,1e-05,1.08781]
[1780308110758,59.89,72774.31,0.0,0.98863,1e-05,1.08652]
[1780308116709,59.89,72774.32,0.0,0.98863,1e-05,1.08651]
[1780308121838,59.89,72771.38,0.0,0.98859,1e-05,1.0898]
[1780308126874,59.89,72771.41,0.0,0.98859,1e-05,1.08977]
[1780308131908,59.89,72771.54,0.0,0.98859,1e-05,1.08963]
[1780308136944,59.89,72770.08,0.0,0.98857,1e-05,1.09126]
[1780308141979,59.89,72770.7,0.0,0.98858,1e-05,1.09057]
[1780308147015,59.89,72770.35,0.0,0.98857,1e-05,1.09096]
[1780308152051,59.89,72769.5,0.0,0.98859,1e-05,1.08939]
[1780308157086,59.89,72772.47,0.0,0.98863,1e-05,1.08606]
[1780308162120,59.89,72773.63,0.0,0.98864,1e-05,1.08476]
[1780308167156,59.89,72773.57,0.0,0.98864,1e-05,1.08483]
[1780308172192,59.89,72773.81,0.0,0.98864,1e-05,1.08456]
[1780308177225,59.89,72773.19,0.0,0.98864,1e-05,1.08525]
[1780308182261,59.89,72769.95,0.0,0.98859,1e-05,1.08888]
[1780308183267,59.89,72763.83,0.0,0.98851,1e-05,1.09576]
[1780308184275,59.89,72761.13,0.0,0.98847,1e-05,1.09881]
[1780308189309,59.89,72757.28,0.0,0.98842,1e-05,1.10316]
[1780308193337,59.89,72750.79,0.0,0.98833,1e-05,1.11054]
[1780308198377,59.89,72747.79,0.0,0.98828,1e-05,1.11396]
[1780308203411,59.89,72743.31,0.0,0.98822,1e-05,1.11909]
[1780308208449,59.89,72741.67,0.0,0.9882,1e-05,1.12097]
[1780308213484,59.89,72739.34,0.0,0.98819,1e-05,1.12107]
[1780308215508,59.89,72723.9,0.0,0.98797,1e-05,1.13892]
[1780308217518,59.89,72717.31,0.0,0.98788,1e-05,1.14661]
[1780308218536,59.89,72720.32,0.0,0.98792,1e-05,1.14309]
[1780308219526,59.89,72718.5,0.0,0.98789,1e-05,1.14521]
[1780308220550,59.89,72711.77,0.0,0.9878,1e-05,1.1531]
[1780308221542,59.89,72708.85,0.0,0.98775,1e-05,1.15654]
[1780308222550,59.89,72706.98,0.0,0.98773,1e-05,1.15874]
[1780308225572,59.89,72695.42,0.0,0.98756,1e-05,1.17245]
[1780308230606,59.89,72692.94,0.0,0.98752,1e-05,1.1754]
[1780308235639,59.89,72690.56,0.0,0.98748,1e-05,1.17825]
[1780308240677,59.89,72690.63,0.0,0.98749,1e-05,1.17816]
[1780308245709,59.89,72690.14,0.0,0.98748,1e-05,1.17875]
[1780308250745,59.89,72684.23,0.0,0.98739,1e-05,1.18584]
[1780308254774,59.89,72689.6,0.0,0.98747,1e-05,1.1794]
[1780308259808,59.89,72690.18,0.0,0.98748,1e-05,1.1787]
[1780308264842,59.89,72693.58,0.0,0.98753,1e-05,1.17464]
[1780308269878,59.89,72694.25,0.0,0.98754,1e-05,1.17384]
[1780308274913,59.89,72693.79,0.0,0.98756,1e-05,1.17173]
[1780308279949,59.89,72688.88,0.0,0.98749,1e-05,1.17759]
[1780308284987,59.89,72688.45,0.0,0.98748,1e-05,1.1781]
[1780308290023,59.89,72688.39,0.0,0.98748,1e-05,1.17818]
[1780308295066,59.89,72687.99,0.0,0.98747,1e-05,1.17865]
[1780308300101,59.89,72687.65,0.0,0.98747,1e-05,1.17906]
[1780308305139,59.89,72691.08,0.0,0.98752,1e-05,1.17496]
[1780308310177,59.89,72688.21,0.0,0.98748,1e-05,1.17839]
[1780308315212,59.89,72689.19,0.0,0.98749,1e-05,1.17722]
[1780308320247,59.89,72686.66,0.0,0.98745,1e-05,1.18025]
[1780308325282,59.89,72686.41,0.0,0.98745,1e-05,1.18055]
[1780308329310,59.89,72680.6,0.0,0.98736,2e-05,1.18752]
[1780308334344,59.89,72682.63,0.0,0.98742,1e-05,1.18241]
[1780308339379,59.89,72680.28,0.0,0.98739,1e-05,1.18523]
[1780308343407,59.89,72685.39,0.0,0.98746,1e-05,1.1791]
[1780308348445,59.89,72685.61,0.0,0.98747,1e-05,1.17883]
[1780308353477,59.89,72685.87,0.0,0.98747,1e-05,1.17852]
[1780308358513,59.89,72686.35,0.0,0.98748,1e-05,1.17795]
[1780308363550,59.89,72689.05,0.0,0.98752,1e-05,1.17472]
[1780308368585,59.89,72689.62,0.0,0.98752,1e-05,1.17404]
[1780308371634,59.89,72695.76,0.0,0.98762,1e-05,1.16673]
[1780308372616,59.89,72709.43,0.0,0.98782,1e-05,1.1506]
[1780308375638,59.89,72714.94,0.0,0.9879,1e-05,1.14414]
[1780308379665,59.89,72720.04,0.0,0.98797,1e-05,1.13819]
[1780308384699,59.89,72724.56,0.0,0.98803,1e-05,1.13294]
[1780308389735,59.89,72724.46,0.0,0.98803,1e-05,1.13306]
[1780308394770,59.89,72724.62,0.0,0.98806,1e-05,1.13028]
[1780308399805,59.89,72729.32,0.0,0.98813,1e-05,1.12485]
[1780308404840,59.89,72730.36,0.0,0.98814,1e-05,1.12365]
[1780308409877,59.89,72728.46,0.0,0.98812,1e-05,1.12584]
[1780308414910,59.89,72731.99,0.0,0.98817,1e-05,1.12177]
[1780308419945,59.89,72732.94,0.0,0.98818,1e-05,1.12068]
[1780308426994,59.89,72732.36,0.0,0.98817,1e-05,1.12135]
[1780308431024,59.89,72726.77,0.0,0.98809,1e-05,1.12779]
[1780308434045,59.89,72724.73,0.0,0.98806,1e-05,1.13015]
[1780308439085,59.89,72723.91,0.0,0.98805,1e-05,1.1311]
[1780308445121,59.89,72721.58,0.0,0.98802,1e-05,1.1338]
[1780308446130,59.89,72715.79,0.0,0.98793,1e-05,1.14053]
[1780308447135,59.89,72713.47,0.0,0.9879,1e-05,1.14324]
[1780308452171,59.89,72711.05,0.0,0.98789,1e-05,1.14345]
[1780308457206,59.89,72710.41,0.0,0.98788,1e-05,1.1442]
[1780308462240,59.89,72708.21,0.0,0.98785,1e-05,1.14677]
[1780308467275,59.89,72708.06,0.0,0.98785,1e-05,1.14695]
[1780308469291,59.89,72702.1,0.0,0.98776,1e-05,1.15395]
[1780308471303,59.89,72700.85,0.0,0.98774,1e-05,1.15542]
[1780308476345,59.89,72701.66,0.0,0.98776,1e-05,1.15447]
[1780308479360,59.89,72707.31,0.0,0.98784,1e-05,1.14783]
[1780308484394,59.89,72709.9,0.0,0.98788,1e-05,1.1448]
[1780308489430,59.89,72712.32,0.0,0.98791,1e-05,1.14197]
[1780308493466,59.89,72744.75,0.0,0.98837,1e-05,1.10461]
[1780308494475,59.89,72754.37,0.0,0.98851,1e-05,1.09372]
[1780308495484,59.89,72755.11,0.0,0.98852,1e-05,1.09289]
[1780308500528,59.89,72755.54,0.0,0.98852,1e-05,1.0924]
[1780308505560,59.89,72757.55,0.0,0.98855,1e-05,1.09014]
[1780308510594,59.89,72759.91,0.0,0.98858,1e-05,1.08749]
[1780308515634,59.89,72763.32,0.0,0.98865,1e-05,1.08114]
[1780308520667,59.89,72766.19,0.0,0.98869,1e-05,1.07794]
[1780308525701,59.89,72766.68,0.0,0.9887,1e-05,1.0774]
[1780308528721,59.89,72767.27,0.0,0.98871,1e-05,1.07674]
[1780308530735,59.89,72767.27,0.0,0.98871,1e-05,1.07674]
[1780308536767,59.89,72767.32,0.0,0.98871,1e-05,1.07668]
[1780308545840,59.89,72768.08,0.0,0.98872,1e-05,1.07584]
[1780308551884,59.89,72768.48,0.0,0.98872,1e-05,1.07539]
[1780308556907,59.89,72768.71,0.0,0.98873,1e-05,1.07514]
[1780308558934,59.89,72761.82,0.0,0.98863,1e-05,1.08282]
[1780308563973,59.89,72757.51,0.0,0.98857,1e-05,1.08765]
[1780308568010,59.89,72747.61,0.0,0.98844,1e-05,1.09881]
[1780308573037,59.89,72745.6,0.0,0.98844,1e-05,1.09853]
[1780308578071,59.89,72742.35,0.0,0.98839,1e-05,1.10222]
[1780308580085,59.89,72736.59,0.0,0.98831,1e-05,1.10877]
[1780308585121,59.89,72732.93,0.0,0.98826,1e-05,1.11295]
[1780308590156,59.89,72730.68,0.0,0.98823,1e-05,1.11553]
[1780308595192,59.89,72731.02,0.0,0.98823,1e-05,1.11514]
[1780308601235,59.89,72732.59,0.0,0.98825,1e-05,1.11334]
[1780308606269,59.89,72736.35,0.0,0.98831,1e-05,1.10904]
[1780308611305,59.89,72733.32,0.0,0.98826,1e-05,1.11251]
[1780308616341,59.89,72733.5,0.0,0.98827,1e-05,1.1123]
[1780308621376,59.89,72734.21,0.0,0.98828,1e-05,1.11149]
[1780308626410,59.89,72735.66,0.0,0.9883,1e-05,1.10983]
[1780308632452,59.89,72736.05,0.0,0.98833,1e-05,1.10682]
[1780308637468,59.89,72735.41,0.0,0.98832,1e-05,1.10755]
[1780308642525,59.89,72735.06,0.0,0.98831,1e-05,1.10795]
[1780308647558,59.89,72734.35,0.0,0.9883,1e-05,1.10876]
[1780308653600,59.89,72738.27,0.0,0.98836,1e-05,1.10429]
[1780308658634,59.89,72739.06,0.0,0.98837,1e-05,1.10339]
[1780308663670,59.89,72730.17,0.0,0.98825,1e-05,1.11353]
[1780308665686,59.89,72720.96,0.0,0.98811,1e-05,1.12412]
[1780308666691,59.89,72711.64,0.0,0.98798,1e-05,1.13492]
[1780308667698,59.89,72710.19,0.0,0.98796,1e-05,1.1366]
[1780308672733,59.89,72709.19,0.0,0.98795,1e-05,1.13777]
[1780308674749,59.89,72714.74,0.0,0.98803,1e-05,1.13132]
[1780308677774,59.89,72716.95,0.0,0.98806,1e-05,1.12875]
[1780308681803,59.89,72723.45,0.0,0.98815,1e-05,1.12125]
[1780308684827,59.89,72728.04,0.0,0.98822,1e-05,1.11597]
[1780308687845,59.89,72736.27,0.0,0.98833,1e-05,1.10657]
[1780308689860,59.89,72741.56,0.0,0.9884,1e-05,1.10055]
[1780308694894,59.89,72743.48,0.0,0.98846,1e-05,1.09582]
[1780308699929,59.89,72743.53,0.0,0.98846,1e-05,1.09577]
[1780308704964,59.89,72742.94,0.0,0.98845,1e-05,1.09643]
[1780308709999,59.89,72742.93,0.0,0.98845,1e-05,1.09645]
[1780308715034,59.89,72740.47,0.0,0.98842,1e-05,1.09923]
[1780308716041,59.89,72732.67,0.0,0.98831,1e-05,1.1081]
[1780308721077,59.89,72731.39,0.0,0.98829,1e-05,1.10956]
[1780308724098,59.89,72721.03,0.0,0.98814,1e-05,1.12145]
[1780308729132,59.89,72718.36,0.0,0.9881,1e-05,1.12452]
[1780308734167,59.89,72718.15,0.0,0.9881,1e-05,1.12477]
[1780308739203,59.89,72717.43,0.0,0.98809,1e-05,1.1256]
[1780308744238,59.89,72716.73,0.0,0.98808,1e-05,1.12641]
[1780308749273,59.89,72713.12,0.0,0.98803,1e-05,1.13059]
[1780308754308,59.89,72713.15,0.0,0.98806,1e-05,1.12795]
[1780308759344,59.89,72711.74,0.0,0.98804,1e-05,1.12958]
[1780308764380,59.89,72711.08,0.0,0.98803,1e-05,1.13035]
[1780308768409,59.89,72704.9,0.0,0.98794,1e-05,1.13753]
[1780308773445,59.89,72705.47,0.0,0.98795,1e-05,1.13687]
[1780308778478,59.89,72705.79,0.0,0.98795,1e-05,1.1365]
[1780308781498,59.89,72697.97,0.0,0.98784,1e-05,1.14564]
[1780308782507,59.89,72693.49,0.0,0.98777,1e-05,1.1509]
[1780308787550,59.89,72697.55,0.0,0.98783,1e-05,1.14613]
[1780308792588,59.89,72700.79,0.0,0.98788,1e-05,1.14233]
[1780308795570,59.89,72704.93,0.0,0.98794,1e-05,1.1375]
[1780308800641,59.89,72703.74,0.0,0.98792,1e-05,1.13889]
[1780308805678,59.89,72703.27,0.0,0.98791,1e-05,1.13943]
[1780308810712,59.89,72704.57,0.0,0.98793,1e-05,1.13792]
[1780308815746,59.89,72704.65,0.0,0.98796,1e-05,1.13521]
[1780308820782,59.89,72704.62,0.0,0.98796,1e-05,1.13524]
[1780308825818,59.89,72692.11,0.0,0.98778,1e-05,1.14988]
[1780308826824,59.89,72692.1,0.0,0.98778,1e-05,1.14989]
[1780308830851,59.89,72686.66,0.0,0.9877,1e-05,1.15631]
[1780308835886,59.89,72685.5,0.0,0.98768,1e-05,1.15768]
[1780308840922,59.89,72688.95,0.0,0.98773,1e-05,1.1536]
[1780308845960,59.89,72690.35,0.0,0.98775,1e-05,1.15195]
[1780308848978,59.89,72692.96,0.0,0.98779,1e-05,1.14888]
[1780308854016,59.89,72692.09,0.0,0.98778,1e-05,1.14991]
[1780308859047,59.89,72688.36,0.0,0.98772,1e-05,1.1543]
[1780308864084,59.89,72687.5,0.0,0.98771,1e-05,1.15532]
[1780308869118,59.89,72689.59,0.0,0.98774,1e-05,1.15285]
[1780308874153,59.89,72691.25,0.0,0.98779,1e-05,1.14825]
[1780308879190,59.89,72694.91,0.0,0.98785,1e-05,1.14396]
[1780308884223,59.89,72695.97,0.0,0.98786,1e-05,1.14272]
[1780308889258,59.89,72698.49,0.0,0.9879,1e-05,1.13977]
[1780308893287,59.89,72693.02,0.0,0.98782,1e-05,1.14618]
[1780308898321,59.89,72692.94,0.0,0.98782,1e-05,1.14627]
[1780308904364,59.89,72688.25,0.0,0.98775,1e-05,1.15179]
[1780308910405,59.89,72684.97,0.0,0.9877,1e-05,1.15566]
[1780308915440,59.89,72683.12,0.0,0.98767,1e-05,1.15784]
[1780308920476,59.89,72679.88,0.0,0.98763,1e-05,1.16168]
[1780308925510,59.89,72679.97,0.0,0.98763,1e-05,1.16158]
[1780308930545,59.89,72679.42,0.0,0.98762,1e-05,1.16223]
[1780308932560,59.89,72672.55,0.0,0.98754,1e-05,1.16774]
[1780308940620,59.89,72671.59,0.0,0.98753,1e-05,1.16888]
[1780308945655,59.89,72670.4,0.0,0.98751,1e-05,1.1703]
[1780308950689,59.89,72672.15,0.0,0.98754,1e-05,1.16821]
[1780308955723,59.89,72671.67,0.0,0.98753,1e-05,1.16879]
[1780308960759,59.89,72668.83,0.0,0.98749,1e-05,1.17218]
[1780308966802,59.89,72667.91,0.0,0.98747,1e-05,1.17328]
[1780308971845,59.89,72668.38,0.0,0.98748,1e-05,1.17272]
[1780308976881,59.89,72671.86,0.0,0.98753,1e-05,1.16856]
[1780308980909,59.89,72677.8,0.0,0.98762,1e-05,1.16149]
[1780308982922,59.89,72682.26,0.0,0.98769,1e-05,1.15621]
[1780308987958,59.89,72678.79,0.0,0.98764,1e-05,1.16032]
[1780308992994,59.89,72676.74,0.0,0.98763,1e-05,1.16009]
[1780308995013,59.89,72685.47,0.0,0.98776,1e-05,1.14977]
[1780308996019,59.89,72685.4,0.0,0.98776,1e-05,1.14985]
[1780309001050,59.89,72690.31,0.0,0.98783,1e-05,1.14408]
[1780309006086,59.89,72692.51,0.0,0.98786,1e-05,1.14151]
[1780309011121,59.89,72695.02,0.0,0.9879,1e-05,1.13857]
[1780309014144,59.89,72685.38,0.0,0.98776,1e-05,1.14988]
[1780309015151,59.89,72686.23,0.0,0.98777,1e-05,1.14888]
[1780309016160,59.89,72693.27,0.0,0.98788,1e-05,1.14062]
[1780309017163,59.89,72695.94,0.0,0.98791,1e-05,1.1375]
[1780309022198,59.89,72698.6,0.0,0.98795,1e-05,1.13439]
[1780309027234,59.89,72700.63,0.0,0.98798,1e-05,1.13203]
[1780309032269,59.89,72701.79,0.0,0.988,1e-05,1.13068]
[1780309037304,59.89,72700.68,0.0,0.98798,1e-05,1.13197]
[1780309042339,59.89,72699.6,0.0,0.98797,1e-05,1.13323]
[1780309047373,59.89,72698.43,0.0,0.98795,1e-05,1.13459]
[1780309051402,59.89,72692.86,0.0,0.9879,1e-05,1.13847]
[1780309052409,59.89,72686.93,0.0,0.98781,1e-05,1.14541]
[1780309053416,59.89,72681.93,0.0,0.98774,1e-05,1.1513]
[1780309058451,59.89,72679.01,0.0,0.98769,1e-05,1.15474]
[1780309063485,59.89,72679.13,0.0,0.9877,1e-05,1.1546]
[1780309065514,59.89,72648.03,0.0,0.98723,2e-05,1.19184]
[1780309066518,59.89,72633.95,0.0,0.98701,2e-05,1.20901]
[1780309071553,59.89,72634.64,0.0,0.98702,2e-05,1.20817]
[1780309076589,59.89,72637.22,0.0,0.98706,2e-05,1.20501]
[1780309081623,59.89,72636.95,0.0,0.98706,2e-05,1.20534]
[1780309087665,59.89,72638.11,0.0,0.98708,2e-05,1.20392]
[1780309092703,59.89,72638.63,0.0,0.98709,2e-05,1.20328]
[1780309093708,59.89,72643.88,0.0,0.98717,2e-05,1.19688]
[1780309095721,59.89,72644.42,0.0,0.98718,2e-05,1.19622]
[1780309100757,59.89,72656.11,0.0,0.98735,2e-05,1.18207]
[1780309101763,59.89,72657.2,0.0,0.98737,2e-05,1.18076]
[1780309107805,59.89,72660.15,0.0,0.98741,2e-05,1.17721]
[1780309112840,59.89,72656.26,0.0,0.98738,2e-05,1.1792]
[1780309117876,59.89,72655.25,0.0,0.98737,2e-05,1.18041]
[1780309122912,59.89,72649.5,0.0,0.98728,2e-05,1.18735]
[1780309127946,59.89,72652.0,0.0,0.98732,2e-05,1.18433]
[1780309132987,59.89,72653.67,0.0,0.98734,2e-05,1.18232]
[1780309139027,59.89,72657.85,0.0,0.98741,2e-05,1.17729]
[1780309144061,59.89,72663.05,0.0,0.98748,1e-05,1.17105]
[1780309150108,59.89,72661.66,0.0,0.98746,1e-05,1.17272]
[1780309155143,59.89,72658.31,0.0,0.98741,2e-05,1.17674]
[1780309160180,59.89,72656.67,0.0,0.98739,2e-05,1.17871]
[1780309165214,59.89,72655.59,0.0,0.98737,2e-05,1.18]
[1780309169242,59.89,72649.06,0.0,0.98727,2e-05,1.18788]
[1780309172264,59.89,72647.63,0.0,0.98728,2e-05,1.18691]
[1780309177304,59.89,72649.71,0.0,0.98731,2e-05,1.18439]
[1780309182333,59.89,72648.0,0.0,0.98729,2e-05,1.18646]
[1780309183341,59.89,72642.73,0.0,0.98721,2e-05,1.19285]
[1780309184347,59.89,72641.42,0.0,0.98719,2e-05,1.19444]
[1780309189382,59.89,72640.39,0.0,0.98717,2e-05,1.19569]
[1780309194417,59.89,72642.97,0.0,0.98721,2e-05,1.19255]
[1780309199452,59.89,72639.41,0.0,0.98715,2e-05,1.19688]
[1780309204485,59.89,72642.12,0.0,0.9872,2e-05,1.19359]
[1780309208515,59.89,72653.07,0.0,0.98736,2e-05,1.18034]
[1780309213551,59.89,72653.88,0.0,0.98737,2e-05,1.17937]
[1780309218586,59.89,72659.37,0.0,0.98746,1e-05,1.17278]
[1780309224628,59.89,72661.48,0.0,0.98749,1e-05,1.17025]
[1780309226643,59.89,72670.59,0.0,0.98762,1e-05,1.1594]
[1780309231676,59.89,72669.74,0.0,0.98764,1e-05,1.15774]
[1780309236712,59.89,72670.95,0.0,0.98766,1e-05,1.15631]
[1780309242758,59.89,72668.65,0.0,0.98762,1e-05,1.15904]
[1780309247793,59.89,72663.53,0.0,0.98755,1e-05,1.16513]
[1780309248801,59.89,72653.31,0.0,0.98739,2e-05,1.17736]
[1780309253837,59.89,72650.16,0.0,0.98735,2e-05,1.18115]
[1780309258871,59.89,72653.85,0.0,0.9874,2e-05,1.17671]
[1780309261987,59.89,72676.83,0.0,0.98774,1e-05,1.14936]
[1780309263919,59.89,72691.09,0.0,0.98795,1e-05,1.13265]
[1780309264926,59.89,72702.59,0.0,0.98812,1e-05,1.11932]
[1780309265935,59.89,72703.46,0.0,0.98813,1e-05,1.11832]
[1780309267946,59.89,72696.33,0.0,0.98803,1e-05,1.12656]
[1780309268959,59.89,72689.99,0.0,0.98794,1e-05,1.13393]
[1780309269961,59.89,72682.81,0.0,0.98783,1e-05,1.14233]
[1780309270968,59.89,72675.04,0.0,0.98772,1e-05,1.15147]
[1780309271976,59.89,72672.7,0.0,0.98768,1e-05,1.15424]
[1780309274998,59.89,72665.65,0.0,0.98758,1e-05,1.1626]
[1780309277011,59.89,72662.52,0.0,0.98753,1e-05,1.16633]
[1780309281044,59.89,72670.98,0.0,0.98766,1e-05,1.15627]
[1780309286079,59.89,72670.15,0.0,0.98765,1e-05,1.15726]
[1780309291122,59.89,72665.47,0.0,0.9876,1e-05,1.16015]
[1780309295155,59.89,72647.65,0.0,0.98734,2e-05,1.18148]
[1780309296161,59.89,72635.87,0.0,0.98716,2e-05,1.19575]
[1780309297167,59.89,72636.07,0.0,0.98716,2e-05,1.19551]
[1780309300189,59.89,72642.06,0.0,0.98725,2e-05,1.18823]
[1780309302204,59.89,72644.8,0.0,0.98729,2e-05,1.18492]
[1780309307237,59.89,72645.29,0.0,0.9873,2e-05,1.18433]
[1780309314287,59.89,72646.3,0.0,0.98732,2e-05,1.18311]
[1780309319322,59.89,72645.86,0.0,0.98731,2e-05,1.18364]
[1780309321335,59.89,72637.96,0.0,0.98719,2e-05,1.19321]
[1780309322342,59.89,72635.15,0.0,0.98715,2e-05,1.19663]
[1780309327377,59.89,72633.98,0.0,0.98713,2e-05,1.19805]
[1780309331405,59.89,72621.72,0.0,0.98694,2e-05,1.21308]
[1780309332412,59.89,72617.0,0.0,0.98686,2e-05,1.2189]
[1780309337450,59.89,72621.75,0.0,0.98694,2e-05,1.21304]
[1780309338455,59.89,72623.79,0.0,0.98697,2e-05,1.21053]
[1780309343490,59.89,72618.6,0.0,0.98689,2e-05,1.21693]
[1780309348528,59.89,72617.95,0.0,0.98688,2e-05,1.21773]
[1780309353561,59.89,72618.77,0.0,0.98692,2e-05,1.21397]
[1780309358594,59.89,72622.78,0.0,0.98698,2e-05,1.20903]
[1780309363630,59.89,72621.61,0.0,0.98696,2e-05,1.21047]
[1780309368665,59.89,72620.6,0.0,0.98695,2e-05,1.21171]
[1780309374707,59.89,72618.83,0.0,0.98692,2e-05,1.21389]
[1780309379741,59.89,72616.65,0.0,0.98689,2e-05,1.21658]
[1780309383770,59.89,72612.15,0.0,0.98682,2e-05,1.22215]
[1780309388805,59.89,72611.86,0.0,0.98681,2e-05,1.22251]
[1780309390821,59.89,72607.02,0.0,0.98674,2e-05,1.22852]
[1780309395856,59.89,72606.04,0.0,0.98672,2e-05,1.22974]
[1780309402905,59.89,72606.09,0.0,0.98672,2e-05,1.22968]
[1780309407940,59.89,72605.63,0.0,0.98671,2e-05,1.23025]
[1780309410960,59.89,72600.39,0.0,0.98663,2e-05,1.2368]
[1780309415995,59.89,72602.67,0.0,0.9867,2e-05,1.23117]
[1780309424055,59.89,72603.24,0.0,0.98671,2e-05,1.23046]
[1780309429103,59.89,72600.31,0.0,0.98666,2e-05,1.23411]
[1780309431112,59.89,72574.49,0.0,0.98624,2e-05,1.26672]
[1780309432120,59.89,72569.24,0.0,0.98616,2e-05,1.27344]
[1780309433126,59.89,72569.67,0.0,0.98617,2e-05,1.27289]
[1780309438162,59.89,72571.93,0.0,0.9862,2e-05,1.26999]
[1780309443198,59.89,72581.9,0.0,0.98636,2e-05,1.25729]
[1780309444204,59.89,72581.13,0.0,0.98635,2e-05,1.25827]
[1780309446219,59.89,72574.86,0.0,0.98625,2e-05,1.26625]
[1780309448236,59.89,72571.13,0.0,0.98619,2e-05,1.27102]
[1780309453278,59.89,72579.47,0.0,0.98632,2e-05,1.26038]
[1780309454282,59.89,72581.07,0.0,0.98635,2e-05,1.25835]
[1780309459313,59.89,72582.94,0.0,0.98638,2e-05,1.25598]
[1780309464349,59.89,72580.79,0.0,0.98635,2e-05,1.2587]
[1780309470391,59.89,72585.03,0.0,0.98641,2e-05,1.25333]
[1780309475426,59.89,72591.34,0.0,0.98655,2e-05,1.24257]
[1780309476433,59.89,72593.0,0.0,0.98657,2e-05,1.24048]
[1780309481466,59.89,72594.45,0.0,0.98659,2e-05,1.23866]
[1780309486501,59.89,72595.35,0.0,0.98661,2e-05,1.23753]
[1780309489522,59.89,72606.85,0.0,0.98679,2e-05,1.22319]
[1780309490533,59.89,72607.34,0.0,0.9868,2e-05,1.22258]
[1780309492546,59.89,72594.6,0.0,0.9866,2e-05,1.23847]
[1780309493556,59.89,72594.41,0.0,0.98659,2e-05,1.23871]
[1780309498591,59.89,72595.53,0.0,0.98661,2e-05,1.23731]
[1780309503626,59.89,72595.54,0.0,0.98661,2e-05,1.2373]
[1780309508660,59.89,72594.11,0.0,0.98659,2e-05,1.23909]
[1780309513705,59.89,72593.97,0.0,0.98659,2e-05,1.23926]
[1780309518730,59.89,72597.09,0.0,0.98664,2e-05,1.23535]
[1780309523766,59.89,72599.0,0.0,0.98667,2e-05,1.23297]
[1780309527794,59.89,72606.55,0.0,0.98679,2e-05,1.22356]
[1780309531821,59.89,72611.82,0.0,0.9869,2e-05,1.21428]
[1780309534842,59.89,72617.68,0.0,0.98699,2e-05,1.20706]
[1780309536865,59.89,72623.59,0.0,0.98708,2e-05,1.19982]
[1780309541893,59.89,72623.43,0.0,0.98708,2e-05,1.20001]
[1780309546929,59.89,72620.36,0.0,0.98703,2e-05,1.20377]
[1780309549950,59.89,72610.69,0.0,0.98688,2e-05,1.21567]
[1780309554992,59.89,72599.05,0.0,0.9867,2e-05,1.23012]
[1780309555993,59.89,72580.9,0.0,0.98641,2e-05,1.25293]
[1780309561030,59.89,72578.4,0.0,0.98637,2e-05,1.2561]
[1780309565058,59.89,72573.24,0.0,0.98628,2e-05,1.26266]
[1780309570092,59.89,72574.65,0.0,0.98631,2e-05,1.26086]
[1780309576136,59.89,72576.41,0.0,0.98633,2e-05,1.25862]
[1780309581169,59.89,72581.06,0.0,0.98641,2e-05,1.25273]
[1780309585197,59.89,72586.38,0.0,0.98649,2e-05,1.24601]
[1780309586205,59.89,72577.74,0.0,0.98636,2e-05,1.25694]
[1780309587212,59.89,72572.61,0.0,0.98627,2e-05,1.26346]
[1780309590238,59.89,72578.0,0.0,0.98636,2e-05,1.25661]
[1780309595267,59.89,72578.71,0.0,0.9864,2e-05,1.25289]
[1780309598290,59.89,72591.94,0.0,0.98661,2e-05,1.23622]
[1780309599297,59.89,72591.83,0.0,0.98661,2e-05,1.23636]
[1780309604331,59.89,72586.02,0.0,0.98652,2e-05,1.24366]
[1780309609368,59.89,72584.42,0.0,0.98649,2e-05,1.24567]
[1780309614401,59.89,72585.89,0.0,0.98652,2e-05,1.24382]
[1780309619437,59.89,72590.47,0.0,0.98659,2e-05,1.23807]
[1780309620444,59.89,72572.44,0.0,0.9863,2e-05,1.26085]
[1780309621458,59.89,72573.84,0.0,0.98632,2e-05,1.25907]
[1780309626485,59.89,72571.64,0.0,0.98629,2e-05,1.26187]
[1780309631521,59.89,72571.71,0.0,0.98629,2e-05,1.26178]
[1780309636555,59.89,72574.46,0.0,0.98633,2e-05,1.25828]
[1780309641591,59.89,72574.65,0.0,0.98634,2e-05,1.25804]
[1780309646626,59.89,72574.78,0.0,0.98634,2e-05,1.25787]
[1780309647633,59.89,72582.44,0.0,0.98646,2e-05,1.24817]
[1780309648640,59.89,72582.29,0.0,0.98646,2e-05,1.24836]
[1780309653675,59.89,72583.33,0.0,0.9865,2e-05,1.24424]
[1780309658709,59.89,72584.35,0.0,0.98652,2e-05,1.24296]
[1780309663747,59.89,72589.88,0.0,0.98661,2e-05,1.23601]
[1780309664753,59.89,72596.22,0.0,0.98671,2e-05,1.22809]
[1780309665758,59.89,72595.39,0.0,0.9867,2e-05,1.22912]
[1780309670793,59.89,72597.09,0.0,0.98672,2e-05,1.227]
[1780309675828,59.89,72593.69,0.0,0.98667,2e-05,1.23125]
[1780309680863,59.89,72589.9,0.0,0.98661,2e-05,1.23599]
[1780309685899,59.89,72591.51,0.0,0.98663,2e-05,1.23397]
[1780309690934,59.89,72592.69,0.0,0.98665,2e-05,1.2325]
[1780309695968,59.89,72592.13,0.0,0.98664,2e-05,1.2332]
[1780309701003,59.89,72590.91,0.0,0.98663,2e-05,1.23472]
[1780309706038,59.89,72590.81,0.0,0.98662,2e-05,1.23485]
[1780309711075,59.89,72590.66,0.0,0.98665,2e-05,1.23225]
[1780309713088,59.89,72585.01,0.0,0.98656,2e-05,1.23933]
[1780309718123,59.89,72584.25,0.0,0.98655,2e-05,1.24028]
[1780309723158,59.89,72583.73,0.0,0.98654,2e-05,1.24093]
[1780309728193,59.89,72584.14,0.0,0.98655,2e-05,1.24042]
[1780309733229,59.89,72584.13,0.0,0.98655,2e-05,1.24043]
[1780309739272,59.89,72584.58,0.0,0.98655,2e-05,1.23987]
[1780309744308,59.89,72585.37,0.0,0.98657,2e-05,1.23887]
[1780309750354,59.89,72585.3,0.0,0.98657,2e-05,1.23896]
[1780309755383,59.89,72585.42,0.0,0.98657,2e-05,1.23881]
[1780309760419,59.89,72585.24,0.0,0.98656,2e-05,1.23904]
[1780309765454,59.89,72586.03,0.0,0.98658,2e-05,1.23805]
[1780309769481,59.89,72591.11,0.0,0.98666,2e-05,1.23168]
[1780309770472,59.89,72593.2,0.0,0.98669,2e-05,1.22907]
[1780309776532,59.89,72591.75,0.0,0.9867,2e-05,1.2281]
[1780309781566,59.89,72590.61,0.0,0.98668,2e-05,1.22952]
[1780309784587,59.89,72597.25,0.0,0.98678,2e-05,1.22125]
[1780309787608,59.89,72599.25,0.0,0.98682,2e-05,1.21877]
[1780309791638,59.89,72605.01,0.0,0.98691,2e-05,1.21165]
[1780309796673,59.89,72609.3,0.0,0.98697,2e-05,1.20636]
[1780309801709,59.89,72609.28,0.0,0.98697,2e-05,1.20639]
[1780309806744,59.89,72613.05,0.0,0.98703,2e-05,1.20176]
[1780309810775,59.89,72619.75,0.0,0.98713,2e-05,1.19357]
[1780309811781,59.89,72629.57,0.0,0.98728,2e-05,1.18164]
[1780309812789,59.89,72630.7,0.0,0.9873,2e-05,1.18028]
[1780309813796,59.89,72638.8,0.0,0.98742,2e-05,1.17053]
[1780309814803,59.89,72641.58,0.0,0.98747,2e-05,1.16719]
[1780309816818,59.89,72646.75,0.0,0.98754,1e-05,1.16102]
[1780309818833,59.89,72641.07,0.0,0.98746,2e-05,1.1678]
[1780309822860,59.89,72649.25,0.0,0.98758,1e-05,1.15804]
[1780309824875,59.89,72650.0,0.0,0.98759,1e-05,1.15715]
[1780309827895,59.89,72660.46,0.0,0.98775,1e-05,1.14477]
[1780309828900,59.89,72660.8,0.0,0.98775,1e-05,1.14437]
[1780309833936,59.89,72659.21,0.0,0.98776,1e-05,1.14358]
[1780309838972,59.89,72659.95,0.0,0.98777,1e-05,1.14271]
[1780309844010,59.89,72661.75,0.0,0.98779,1e-05,1.14059]
[1780309849050,59.89,72662.21,0.0,0.9878,1e-05,1.14005]
[1780309854092,59.89,72665.65,0.0,0.98785,1e-05,1.13602]
[1780309859119,59.89,72660.7,0.0,0.98778,1e-05,1.14183]
[1780309864154,59.89,72663.22,0.0,0.98782,1e-05,1.13887]
[1780309865161,59.89,72671.98,0.0,0.98794,1e-05,1.12862]
[1780309870204,59.89,72669.65,0.0,0.98791,1e-05,1.13134]
[1780309871218,59.89,72679.81,0.0,0.98806,1e-05,1.11952]
[1780309876239,59.89,72683.9,0.0,0.98812,1e-05,1.11479]
[1780309881277,59.89,72687.98,0.0,0.98817,1e-05,1.11009]
[1780309885303,59.89,72677.7,0.0,0.98803,1e-05,1.12197]
[1780309887317,59.89,72671.47,0.0,0.98794,1e-05,1.12921]
[1780309888325,59.89,72664.83,0.0,0.98784,1e-05,1.13698]
[1780309891352,59.89,72659.34,0.0,0.98779,1e-05,1.14077]
[1780309896381,59.89,72658.62,0.0,0.98778,1e-05,1.14162]
[1780309900409,59.89,72645.67,0.0,0.98758,1e-05,1.15694]
[1780309901422,59.89,72634.53,0.0,0.98742,2e-05,1.17025]
[1780309903430,59.89,72633.66,0.0,0.9874,2e-05,1.1713]
[1780309908465,59.89,72633.12,0.0,0.98739,2e-05,1.17195]
[1780309913498,59.89,72635.32,0.0,0.98743,2e-05,1.1693]
[1780309918536,59.89,72636.42,0.0,0.98744,2e-05,1.16799]
[1780309923571,59.89,72632.83,0.0,0.98739,2e-05,1.17229]
[1780309928606,59.89,72633.15,0.0,0.9874,2e-05,1.17191]
[1780309933644,59.89,72632.98,0.0,0.98739,2e-05,1.17211]
[1780309937669,59.89,72611.29,0.0,0.98706,2e-05,1.19842]
[1780309938676,59.89,72609.69,0.0,0.98704,2e-05,1.20038]
[1780309943711,59.89,72612.91,0.0,0.98709,2e-05,1.19644]
[1780309948754,59.89,72608.85,0.0,0.98702,2e-05,1.20141]
[1780309950781,59.89,72583.0,0.0,0.98662,2e-05,1.23345]
[1780309951810,59.89,72565.05,0.0,0.98636,2e-05,1.25327]
[1780309952793,59.89,72565.05,0.0,0.98636,2e-05,1.25327]
[1780309955820,59.89,72570.43,0.0,0.98644,2e-05,1.24646]
[1780309960850,59.89,72570.87,0.0,0.98645,2e-05,1.24591]
[1780309965885,59.89,72571.12,0.0,0.98645,2e-05,1.24559]
[1780309970922,59.89,72569.45,0.0,0.98643,2e-05,1.2477]
[1780309971955,59.89,72561.88,0.0,0.9863,2e-05,1.2573]
[1780309973940,59.89,72561.54,0.0,0.9863,2e-05,1.25774]
[1780309978975,59.89,72560.12,0.0,0.98628,2e-05,1.25954]
[1780309984019,59.89,72559.72,0.0,0.98627,2e-05,1.26005]
[1780309989054,59.89,72561.47,0.0,0.9863,2e-05,1.25782]
[1780309994089,59.89,72558.39,0.0,0.98625,2e-05,1.26175]
[1780309999124,59.89,72559.68,0.0,0.98627,2e-05,1.2601]
[1780310004159,59.89,72560.46,0.0,0.98628,2e-05,1.25911]
[1780310007181,59.89,72552.95,0.0,0.98616,2e-05,1.26871]
[1780310012243,59.89,72553.02,0.0,0.98619,2e-05,1.26577]
[1780310017250,59.89,72554.01,0.0,0.98621,2e-05,1.2645]
[1780310022312,59.89,72554.01,0.0,0.98621,2e-05,1.2645]
[1780310027323,59.89,72551.78,0.0,0.98617,2e-05,1.26736]
[1780310032385,59.89,72549.95,0.0,0.98614,2e-05,1.26972]
[1780310036386,59.89,72544.99,0.0,0.98606,2e-05,1.2761]
[1780310041423,59.89,72545.23,0.0,0.98606,2e-05,1.27579]
[1780310046459,59.89,72542.68,0.0,0.98602,2e-05,1.27908]
[1780310051492,59.89,72542.33,0.0,0.98601,2e-05,1.27952]
[1780310056527,59.89,72547.27,0.0,0.98609,2e-05,1.27316]
[1780310061563,59.89,72549.28,0.0,0.98613,2e-05,1.27059]
[1780310066598,59.89,72545.16,0.0,0.98606,2e-05,1.27591]
[1780310071632,59.89,72540.88,0.0,0.98602,2e-05,1.27855]
[1780310076670,59.89,72539.55,0.0,0.986,2e-05,1.28026]
[1780310078681,59.89,72529.55,0.0,0.98583,2e-05,1.2932]
[1780310083717,59.89,72527.21,0.0,0.98579,2e-05,1.2961]
[1780310088752,59.88,72526.7,0.0,0.98579,2e-05,1.29662]
[1780310093787,59.88,72527.02,0.0,0.98579,2e-05,1.29605]
[1780310098824,59.88,72529.43,0.0,0.98584,2e-05,1.29279]
[1780310099830,59.88,72537.26,0.0,0.98597,2e-05,1.2826]
[1780310100840,59.88,72539.78,0.0,0.98601,2e-05,1.27934]
[1780310102908,59.88,72546.21,0.0,0.98611,2e-05,1.27106]
[1780310103887,59.88,72546.19,0.0,0.98611,2e-05,1.2711]
[1780310105887,59.88,72553.48,0.0,0.98623,2e-05,1.26179]
[1780310108908,59.88,72562.31,0.0,0.98638,2e-05,1.25065]
[1780310109914,59.88,72562.93,0.0,0.98639,2e-05,1.24986]
[1780310114949,59.88,72566.45,0.0,0.98644,2e-05,1.24541]
[1780310120992,59.89,72566.19,0.0,0.98644,2e-05,1.24601]
[1780310126030,59.89,72565.9,0.0,0.98643,2e-05,1.24663]
[1780310131062,59.89,72566.74,0.0,0.98647,2e-05,1.24294]
[1780310136097,59.89,72566.77,0.0,0.98647,2e-05,1.24316]
[1780310141138,59.9,72567.17,0.0,0.98647,2e-05,1.24294]
[1780310145161,59.9,72561.44,0.0,0.98637,2e-05,1.25036]
[1780310150195,59.9,72567.71,0.0,0.98647,2e-05,1.24264]
[1780310155231,59.9,72568.96,0.0,0.98649,2e-05,1.24106]
[1780310157246,59.9,72562.59,0.0,0.98639,2e-05,1.24911]
[1780310162279,59.9,72561.06,0.0,0.98636,2e-05,1.25126]
[1780310165302,59.9,72551.55,0.0,0.98621,2e-05,1.26346]
[1780310167316,59.9,72543.18,0.0,0.98607,2e-05,1.27421]
[1780310172351,59.9,72542.37,0.0,0.98605,2e-05,1.27527]
[1780310177386,59.9,72541.54,0.0,0.98604,2e-05,1.27634]
[1780310182420,59.9,72537.53,0.0,0.98597,2e-05,1.28152]
[1780310187456,59.9,72538.5,0.0,0.98599,2e-05,1.28023]
[1780310192491,59.9,72538.24,0.0,0.98602,2e-05,1.27767]
[1780310198533,59.9,72536.56,0.0,0.98599,2e-05,1.27981]
[1780310203617,59.9,72536.43,0.0,0.98599,2e-05,1.27996]
[1780310209614,59.9,72537.35,0.0,0.986,2e-05,1.27875]
[1780310210621,59.9,72544.75,0.0,0.98612,2e-05,1.26924]
[1780310215657,59.9,72546.0,0.0,0.98614,2e-05,1.26771]
[1780310220692,59.9,72547.97,0.0,0.98618,2e-05,1.26528]
[1780310225725,59.9,72547.51,0.0,0.98617,2e-05,1.26597]
[1780310230761,59.91,72550.12,0.0,0.98621,2e-05,1.26274]
[1780310235797,59.91,72544.28,0.0,0.98611,2e-05,1.27031]
[1780310240831,59.91,72539.27,0.0,0.98603,2e-05,1.27681]
[1780310245866,59.91,72532.59,0.0,0.98592,2e-05,1.28544]
[1780310250901,59.91,72529.63,0.0,0.98587,2e-05,1.28921]
[1780310255936,59.91,72527.86,0.0,0.98587,2e-05,1.28853]
[1780310260973,59.9,72525.11,0.0,0.98583,2e-05,1.292]
[1780310266009,59.9,72525.62,0.0,0.98583,2e-05,1.29122]
[1780310271044,59.9,72527.27,0.0,0.98586,2e-05,1.28896]
[1780310276079,59.9,72527.18,0.0,0.98586,2e-05,1.28897]
[1780310281115,59.9,72525.5,0.0,0.98584,2e-05,1.29103]
[1780310286150,59.9,72526.44,0.0,0.98585,2e-05,1.28969]
[1780310291190,59.9,72526.64,0.0,0.98586,2e-05,1.28931]
[1780310296225,59.9,72526.58,0.0,0.98586,2e-05,1.28926]
[1780310301259,59.89,72523.44,0.0,0.98581,2e-05,1.29321]
[1780310306295,59.89,72524.69,0.0,0.98583,2e-05,1.29142]
[1780310310326,59.89,72504.21,0.0,0.98549,2e-05,1.31819]
[1780310311333,59.89,72500.22,0.0,0.98545,2e-05,1.32046]
[1780310314415,59.89,72516.67,0.0,0.98573,2e-05,1.29856]
[1780310316368,59.89,72511.7,0.0,0.98565,2e-05,1.3049]
[1780310321402,59.88,72512.68,0.0,0.98567,2e-05,1.30332]
[1780310326436,59.88,72511.11,0.0,0.98565,2e-05,1.30511]
[1780310331476,59.88,72509.89,0.0,0.98563,2e-05,1.30643]
[1780310336508,59.88,72511.3,0.0,0.98566,2e-05,1.3043]
[1780310340535,59.87,72517.07,0.0,0.98576,2e-05,1.29657]
[1780310345571,59.87,72517.74,0.0,0.98577,2e-05,1.2955]
[1780310350606,59.87,72517.5,0.0,0.98577,2e-05,1.29578]
[1780310355642,59.87,72516.64,0.0,0.98575,2e-05,1.2969]
[1780310360677,59.87,72517.77,0.0,0.98577,2e-05,1.29536]
[1780310365712,59.87,72521.71,0.0,0.98584,2e-05,1.29006]
[1780310366720,59.87,72531.32,0.0,0.986,2e-05,1.27759]
[1780310368734,59.87,72536.49,0.0,0.98609,2e-05,1.27092]
[1780310370748,59.87,72544.54,0.0,0.98622,2e-05,1.26064]
[1780310375783,59.87,72547.33,0.0,0.98629,2e-05,1.2544]
[1780310380817,59.87,72546.69,0.0,0.98628,2e-05,1.25538]
[1780310383838,59.87,72540.68,0.0,0.98618,2e-05,1.26312]
[1780310388873,59.88,72544.45,0.0,0.98624,2e-05,1.25843]
[1780310393910,59.88,72546.36,0.0,0.98627,2e-05,1.25614]
[1780310398944,59.88,72547.6,0.0,0.98629,2e-05,1.25473]
[1780310403979,59.88,72553.64,0.0,0.98639,2e-05,1.24723]
[1780310407000,59.88,72563.27,0.0,0.98654,2e-05,1.23524]
[1780310412042,59.89,72565.17,0.0,0.98657,2e-05,1.23322]
[1780310417083,59.89,72562.26,0.0,0.98652,2e-05,1.23723]
[1780310419093,59.89,72551.55,0.0,0.98634,2e-05,1.25088]
[1780310424128,59.89,72549.39,0.0,0.9863,2e-05,1.25383]
[1780310425193,59.89,72544.02,0.0,0.98621,2e-05,1.26071]
[1780310431176,59.89,72543.9,0.0,0.98624,2e-05,1.25817]
[1780310435262,59.9,72550.08,0.0,0.98634,2e-05,1.25042]
[1780310437218,59.9,72552.35,0.0,0.98638,2e-05,1.24761]
[1780310441245,59.9,72560.08,0.0,0.9865,2e-05,1.23804]
[1780310443261,59.9,72567.42,0.0,0.98661,2e-05,1.22896]
[1780310448294,59.9,72566.65,0.0,0.9866,2e-05,1.23033]
[1780310453336,59.91,72558.91,0.0,0.98647,2e-05,1.24047]
[1780310454349,59.91,72555.86,0.0,0.98642,2e-05,1.24438]
[1780310459385,59.91,72558.71,0.0,0.98646,2e-05,1.24108]
[1780310464417,59.91,72559.13,0.0,0.98646,2e-05,1.24084]
[1780310469458,59.92,72560.67,0.0,0.98648,2e-05,1.23919]
[1780310470462,59.92,72570.76,0.0,0.98665,2e-05,1.22659]
[1780310471466,59.92,72571.99,0.0,0.98666,2e-05,1.22505]
[1780310476505,59.92,72572.45,0.0,0.98667,2e-05,1.22447]
[1780310481551,59.92,72574.11,0.0,0.9867,2e-05,1.2224]
[1780310486588,59.92,72578.49,0.0,0.98677,2e-05,1.21695]
[1780310491623,59.92,72582.25,0.0,0.98686,2e-05,1.20951]
[1780310493637,59.92,72587.79,0.0,0.98694,2e-05,1.20267]
[1780310495689,59.92,72592.82,0.0,0.98702,2e-05,1.1965]
[1780310501693,59.92,72598.51,0.0,0.98711,2e-05,1.18954]
[1780310506729,59.92,72594.85,0.0,0.98705,2e-05,1.19401]
[1780310511762,59.92,72598.99,0.0,0.98712,2e-05,1.18895]
[1780310516798,59.92,72603.23,0.0,0.98718,2e-05,1.18379]
[1780310521833,59.92,72608.56,0.0,0.98727,2e-05,1.17733]
[1780310526870,59.92,72604.76,0.0,0.98721,2e-05,1.18193]
[1780310531902,59.92,72602.71,0.0,0.98718,2e-05,1.18442]
[1780310536937,59.92,72601.69,0.0,0.98716,2e-05,1.18566]
[1780310538952,59.92,72593.68,0.0,0.98704,2e-05,1.19544]
[1780310543989,59.92,72592.52,0.0,0.98702,2e-05,1.19686]
[1780310549022,59.92,72593.21,0.0,0.98703,2e-05,1.19602]
[1780310554056,59.92,72594.54,0.0,0.98708,2e-05,1.19163]
[1780310560099,59.92,72599.12,0.0,0.98715,2e-05,1.18605]
[1780310565135,59.92,72600.12,0.0,0.98716,2e-05,1.18483]
[1780310568156,59.92,72605.66,0.0,0.98725,2e-05,1.17811]
[1780310573190,59.92,72602.67,0.0,0.9872,2e-05,1.18173]
[1780310578224,59.92,72601.35,0.0,0.98718,2e-05,1.18333]
[1780310583259,59.92,72594.57,0.0,0.98708,2e-05,1.1916]
[1780310584267,59.92,72588.02,0.0,0.98698,2e-05,1.19962]
[1780310589302,59.92,72588.35,0.0,0.98698,2e-05,1.19922]
[1780310594336,59.92,72597.03,0.0,0.98712,2e-05,1.18859]
[1780310599371,59.92,72598.03,0.0,0.98713,2e-05,1.18738]
[1780310600381,59.92,72591.62,0.0,0.98703,2e-05,1.19521]
[1780310601386,59.92,72589.59,0.0,0.987,2e-05,1.1977]
[1780310605414,59.92,72585.69,0.0,0.98694,2e-05,1.20249]
[1780310610450,59.92,72585.42,0.0,0.98694,2e-05,1.20282]
[1780310616555,59.92,72586.13,0.0,0.98698,2e-05,1.19918]
[1780310622533,59.92,72585.87,0.0,0.98697,2e-05,1.1995]
[1780310626561,59.92,72591.08,0.0,0.98705,2e-05,1.19311]
[1780310631596,59.92,72591.97,0.0,0.98707,2e-05,1.19202]
[1780310636695,59.92,72591.95,0.0,0.98707,2e-05,1.19205]
[1780310639656,59.92,72575.84,0.0,0.98681,2e-05,1.21188]
[1780310640673,59.92,72575.47,0.0,0.98681,2e-05,1.21234]
[1780310642679,59.92,72568.7,0.0,0.9867,2e-05,1.22076]
[1780310643685,59.92,72568.71,0.0,0.9867,2e-05,1.22074]
[1780310648721,59.92,72572.91,0.0,0.98677,2e-05,1.21552]
[1780310653756,59.92,72574.06,0.0,0.98679,2e-05,1.21409]
[1780310654762,59.92,72579.42,0.0,0.98687,2e-05,1.20745]
[1780310656839,59.92,72588.87,0.0,0.98702,2e-05,1.19582]
[1780310659798,59.92,72592.41,0.0,0.98707,2e-05,1.19148]
[1780310660804,59.92,72597.72,0.0,0.98716,2e-05,1.18501]
[1780310665840,59.92,72593.46,0.0,0.98709,2e-05,1.1902]
[1780310670878,59.92,72596.03,0.0,0.98713,2e-05,1.18707]
[1780310675909,59.92,72595.51,0.0,0.98715,2e-05,1.18495]
[1780310680945,59.92,72597.84,0.0,0.98719,2e-05,1.18212]
[1780310685979,59.92,72597.27,0.0,0.98718,2e-05,1.18281]
[1780310691014,59.92,72596.12,0.0,0.98716,2e-05,1.18421]
[1780310696050,59.92,72594.76,0.0,0.98714,2e-05,1.18587]
[1780310699073,59.92,72599.76,0.0,0.98722,2e-05,1.17979]
[1780310700079,59.92,72606.54,0.0,0.98732,2e-05,1.17158]
[1780310702093,59.92,72613.34,0.0,0.98742,2e-05,1.1634]
[1780310707203,59.92,72614.21,0.0,0.98744,2e-05,1.16236]
[1780310712162,59.92,72624.5,0.0,0.98759,2e-05,1.15008]
[1780310714176,59.92,72629.77,0.0,0.98767,1e-05,1.14383]
[1780310717273,59.92,72636.68,0.0,0.98777,1e-05,1.13568]
[1780310718204,59.92,72636.83,0.0,0.98778,1e-05,1.1355]
[1780310720220,59.92,72642.3,0.0,0.98786,1e-05,1.12908]
[1780310723240,59.92,72636.91,0.0,0.98778,1e-05,1.13541]
[1780310728276,59.92,72635.11,0.0,0.98775,1e-05,1.13753]
[1780310731299,59.92,72625.53,0.0,0.98764,1e-05,1.14617]
[1780310732304,59.92,72616.99,0.0,0.98751,2e-05,1.15633]
[1780310737413,59.92,72622.23,0.0,0.98759,2e-05,1.15008]
[1780310738346,59.92,72622.56,0.0,0.98759,2e-05,1.14969]
[1780310739354,59.92,72632.03,0.0,0.98773,1e-05,1.13848]
[1780310744387,59.92,72632.66,0.0,0.98774,1e-05,1.13774]
[1780310749422,59.92,72631.79,0.0,0.98773,1e-05,1.13876]
[1780310754458,59.92,72633.57,0.0,0.98775,1e-05,1.13667]
[1780310759511,59.92,72639.79,0.0,0.98785,1e-05,1.12936]
[1780310762535,59.92,72644.83,0.0,0.98792,1e-05,1.12347]
[1780310765564,59.92,72659.0,0.0,0.98813,1e-05,1.10704]
[1780310767634,59.92,72670.25,0.0,0.98829,1e-05,1.09413]
[1780310768577,59.92,72670.25,0.0,0.98829,1e-05,1.09413]
[1780310773614,59.92,72657.77,0.0,0.98811,1e-05,1.10846]
[1780310774623,59.92,72651.98,0.0,0.98803,1e-05,1.11515]
[1780310775625,59.92,72651.58,0.0,0.98802,1e-05,1.11562]
[1780310780662,59.92,72649.99,0.0,0.988,1e-05,1.11746]
[1780310785696,59.92,72642.22,0.0,0.98788,1e-05,1.12652]
[1780310788718,59.92,72635.63,0.0,0.98779,1e-05,1.13424]
[1780310791739,59.92,72634.57,0.0,0.9878,1e-05,1.13282]
[1780310796778,59.92,72636.69,0.0,0.98783,1e-05,1.13033]
[1780310801815,59.92,72638.72,0.0,0.98786,1e-05,1.12795]
[1780310806853,59.92,72637.18,0.0,0.98784,1e-05,1.12976]
[1780310807916,59.92,72623.62,0.0,0.98763,1e-05,1.14574]
[1780310808865,59.92,72623.34,0.0,0.98763,1e-05,1.14607]
[1780310809874,59.92,72618.98,0.0,0.98756,2e-05,1.15125]
[1780310810885,59.92,72616.69,0.0,0.98753,2e-05,1.15398]
[1780310815915,59.92,72615.13,0.0,0.98751,2e-05,1.15584]
[1780310817986,59.92,72623.44,0.0,0.98763,1e-05,1.14595]
[1780310823970,59.92,72631.21,0.0,0.98775,1e-05,1.13677]
[1780310825985,59.92,72638.62,0.0,0.98786,1e-05,1.12807]
[1780310831020,59.92,72641.17,0.0,0.98789,1e-05,1.12509]
[1780310836055,59.92,72641.42,0.0,0.9879,1e-05,1.12479]
[1780310841089,59.92,72639.64,0.0,0.98787,1e-05,1.12687]
[1780310846124,59.92,72641.55,0.0,0.9879,1e-05,1.12464]
[1780310848198,59.92,72635.59,0.0,0.98781,1e-05,1.13162]
[1780310854180,59.92,72638.04,0.0,0.98788,1e-05,1.12609]
[1780310860221,59.92,72638.95,0.0,0.98789,1e-05,1.12502]
[1780310865258,59.92,72638.62,0.0,0.98788,1e-05,1.12541]
[1780310870294,59.92,72639.1,0.0,0.98789,1e-05,1.12485]
[1780310875328,59.92,72638.06,0.0,0.98788,1e-05,1.12606]
[1780310880363,59.92,72639.83,0.0,0.9879,1e-05,1.12399]
[1780310885398,59.92,72636.71,0.0,0.98786,1e-05,1.12764]
[1780310890435,59.92,72637.1,0.0,0.98786,1e-05,1.12719]
[1780310895470,59.92,72634.39,0.0,0.98782,1e-05,1.13036]
[1780310900507,59.92,72641.89,0.0,0.98793,1e-05,1.12159]
[1780310905543,59.92,72645.9,0.0,0.98799,1e-05,1.11692]
[1780310910576,59.92,72647.02,0.0,0.98801,1e-05,1.11562]
[1780310915614,59.92,72645.78,0.0,0.98802,1e-05,1.11442]
[1780310920649,59.92,72645.65,0.0,0.98802,1e-05,1.11457]
[1780310925685,59.92,72646.91,0.0,0.98803,1e-05,1.11311]
[1780310930719,59.92,72645.83,0.0,0.98802,1e-05,1.11436]
[1780310934748,59.92,72637.97,0.0,0.9879,1e-05,1.12351]
[1780310935754,59.92,72636.8,0.0,0.98789,1e-05,1.12488]
[1780310940789,59.92,72636.33,0.0,0.98788,1e-05,1.12542]
[1780310944817,59.92,72626.6,0.0,0.98773,1e-05,1.13685]
[1780310945829,59.92,72627.18,0.0,0.98774,1e-05,1.13617]
[1780310950861,59.92,72626.62,0.0,0.98773,1e-05,1.13683]
[1780310953882,59.92,72632.88,0.0,0.98783,1e-05,1.12946]
[1780310958915,59.92,72638.8,0.0,0.98791,1e-05,1.12254]
[1780310963953,59.92,72637.6,0.0,0.9879,1e-05,1.12394]
[1780310969041,59.92,72641.27,0.0,0.98795,1e-05,1.11966]
[1780310974027,59.92,72646.31,0.0,0.98805,1e-05,1.11116]
[1780310976039,59.92,72649.81,0.0,0.9881,1e-05,1.10712]
[1780310981074,59.92,72653.85,0.0,0.98816,1e-05,1.10246]
[1780310986109,59.92,72653.3,0.0,0.98815,1e-05,1.10309]
[1780310991152,59.92,72656.96,0.0,0.98821,1e-05,1.09889]
[1780310993159,59.92,72650.21,0.0,0.98811,1e-05,1.10665]
[1780310999251,59.92,72649.46,0.0,0.9881,1e-05,1.10752]
[1780311005243,59.92,72650.48,0.0,0.98811,1e-05,1.10634]
[1780311010277,59.92,72649.25,0.0,0.98809,1e-05,1.10776]
[1780311015313,59.92,72649.22,0.0,0.98809,1e-05,1.1078]
[1780311018334,59.92,72635.93,0.0,0.9879,1e-05,1.12323]
[1780311023368,59.92,72634.36,0.0,0.98788,1e-05,1.12507]
[1780311028404,59.92,72637.96,0.0,0.98793,1e-05,1.12086]
[1780311033440,59.92,72644.4,0.0,0.98805,1e-05,1.11073]
[1780311038474,59.92,72647.52,0.0,0.9881,1e-05,1.10712]
[1780311043510,59.92,72646.08,0.0,0.98808,1e-05,1.10879]
[1780311048619,59.92,72647.92,0.0,0.9881,1e-05,1.10666]
[1780311053655,59.92,72647.97,0.0,0.9881,1e-05,1.10661]
[1780311058688,59.92,72649.46,0.0,0.98812,1e-05,1.10489]
[1780311063723,59.92,72647.11,0.0,0.98809,1e-05,1.1076]
[1780311068758,59.92,72647.38,0.0,0.98809,1e-05,1.10729]
[1780311072788,59.92,72637.26,0.0,0.98795,1e-05,1.11902]
[1780311077822,59.92,72640.5,0.0,0.98799,1e-05,1.11525]
[1780311082859,59.92,72646.72,0.0,0.98809,1e-05,1.10805]
[1780311087893,59.92,72644.03,0.0,0.98805,1e-05,1.11116]
[1780311092927,59.92,72646.23,0.0,0.98811,1e-05,1.10598]
[1780311097962,59.92,72646.57,0.0,0.98811,1e-05,1.10559]
[1780311102998,59.92,72654.49,0.0,0.98822,1e-05,1.09648]
[1780311105012,59.92,72656.03,0.0,0.98825,1e-05,1.09471]
[1780311110052,59.92,72661.09,0.0,0.98832,1e-05,1.08894]
[1780311115085,59.92,72660.26,0.0,0.98831,1e-05,1.08988]
[1780311120123,59.92,72659.83,0.0,0.9883,1e-05,1.09037]
[1780311125156,59.92,72663.92,0.0,0.98836,1e-05,1.08571]
[1780311130196,59.92,72662.53,0.0,0.98834,1e-05,1.0873]
[1780311135236,59.92,72666.96,0.0,0.9884,1e-05,1.08226]
[1780311137248,59.92,72672.08,0.0,0.98848,1e-05,1.07647]
[1780311142283,59.92,72677.82,0.0,0.98856,1e-05,1.07]
[1780311147318,59.92,72681.42,0.0,0.98861,1e-05,1.06597]
[1780311149334,59.92,72670.49,0.0,0.98845,1e-05,1.07827]
[1780311154370,59.92,72667.54,0.0,0.98844,1e-05,1.07901]
[1780311160409,59.92,72669.37,0.0,0.98846,1e-05,1.07694]
[1780311165447,59.92,72669.46,0.0,0.98846,1e-05,1.07684]
[1780311170483,59.92,72672.36,0.0,0.98851,1e-05,1.07357]
[1780311175519,59.92,72674.04,0.0,0.98853,1e-05,1.07167]
[1780311180554,59.92,72676.15,0.0,0.98856,1e-05,1.0693]
[1780311185588,59.92,72676.03,0.0,0.98856,1e-05,1.06944]
[1780311190626,59.92,72678.93,0.0,0.9886,1e-05,1.06618]
[1780311195657,59.92,72679.48,0.0,0.98861,1e-05,1.06557]
[1780311200701,59.92,72676.9,0.0,0.98857,1e-05,1.06846]
[1780311205727,59.92,72675.9,0.0,0.98856,1e-05,1.06958]
[1780311210819,59.92,72675.01,0.0,0.98854,1e-05,1.07058]
[1780311212777,59.92,72669.19,0.0,0.98849,1e-05,1.07455]
[1780311217811,59.92,72669.38,0.0,0.98849,1e-05,1.07434]
[1780311222846,59.92,72667.46,0.0,0.98846,1e-05,1.07651]
[1780311227884,59.92,72666.33,0.0,0.98845,1e-05,1.07778]
[1780311232919,59.92,72665.01,0.0,0.98843,1e-05,1.07928]
[1780311236024,59.92,72672.74,0.0,0.98854,1e-05,1.07055]
[1780311237020,59.92,72672.71,0.0,0.98854,1e-05,1.07059]
[1780311242055,59.92,72669.54,0.0,0.98849,1e-05,1.07416]
[1780311247092,59.92,72670.6,0.0,0.98851,1e-05,1.07296]
[1780311252125,59.92,72666.99,0.0,0.98846,1e-05,1.07704]
[1780311257160,59.92,72662.95,0.0,0.9884,1e-05,1.08161]
[1780311262203,59.92,72663.73,0.0,0.98841,1e-05,1.08073]
[1780311267235,59.92,72668.25,0.0,0.98847,1e-05,1.07561]
[1780311272268,59.92,72668.68,0.0,0.98851,1e-05,1.07254]
[1780311277306,59.92,72667.49,0.0,0.98849,1e-05,1.07388]
[1780311282342,59.92,72669.27,0.0,0.98852,1e-05,1.07188]
[1780311288385,59.92,72669.9,0.0,0.98852,1e-05,1.07117]
[1780311293424,59.92,72669.41,0.0,0.98852,1e-05,1.07172]
[1780311298456,59.92,72670.37,0.0,0.98853,1e-05,1.07064]
[1780311303491,59.92,72671.81,0.0,0.98855,1e-05,1.06902]
[1780311308524,59.92,72674.7,0.0,0.98859,1e-05,1.06577]
[1780311313560,59.92,72675.21,0.0,0.9886,1e-05,1.0652]
[1780311318596,59.92,72675.29,0.0,0.9886,1e-05,1.06511]
[1780311321617,59.92,72666.58,0.0,0.98848,1e-05,1.07491]
[1780311322623,59.92,72668.11,0.0,0.9885,1e-05,1.07318]
[1780311327658,59.92,72669.55,0.0,0.98852,1e-05,1.07156]
[1780311332694,59.92,72669.8,0.0,0.98855,1e-05,1.0687]
[1780311337729,59.92,72671.6,0.0,0.98857,1e-05,1.06667]
[1780311342764,59.92,72685.29,0.0,0.98877,1e-05,1.0514]
[1780311343770,59.92,72692.25,0.0,0.98886,1e-05,1.0437]
[1780311344778,59.92,72690.87,0.0,0.98884,1e-05,1.04523]
[1780311347801,59.92,72675.58,0.0,0.98863,1e-05,1.06221]
[1780311348813,59.92,72661.59,0.0,0.98843,1e-05,1.07796]
[1780311349813,59.92,72652.24,0.0,0.9883,1e-05,1.08858]
[1780311350821,59.92,72645.3,0.0,0.9882,1e-05,1.09652]
[1780311351827,59.92,72640.35,0.0,0.98813,1e-05,1.10222]
[1780311354847,59.92,72639.54,0.0,0.98812,1e-05,1.10315]
[1780311357871,59.92,72634.23,0.0,0.98804,1e-05,1.10929]
[1780311362908,59.92,72630.55,0.0,0.98799,1e-05,1.11356]
[1780311366936,59.92,72635.61,0.0,0.98806,1e-05,1.10769]
[1780311371970,59.92,72635.58,0.0,0.98806,1e-05,1.10772]
[1780311377006,59.92,72636.05,0.0,0.98807,1e-05,1.10718]
[1780311382043,59.92,72636.82,0.0,0.98808,1e-05,1.10629]
[1780311384058,59.92,72643.28,0.0,0.98817,1e-05,1.09884]
[1780311389093,59.92,72643.72,0.0,0.98818,1e-05,1.09834]
[1780311394128,59.92,72643.36,0.0,0.9882,1e-05,1.09612]
[1780311399163,59.92,72641.46,0.0,0.98817,1e-05,1.0983]
[1780311404198,59.92,72639.5,0.0,0.98814,1e-05,1.10056]
[1780311409232,59.92,72641.67,0.0,0.98818,1e-05,1.09806]
[1780311414267,59.92,72643.0,0.0,0.98819,1e-05,1.09653]
[1780311419302,59.92,72644.42,0.0,0.98822,1e-05,1.09491]
[1780311425348,59.92,72641.8,0.0,0.98818,1e-05,1.09791]
[1780311430382,59.92,72643.01,0.0,0.9882,1e-05,1.09652]
[1780311435417,59.92,72643.52,0.0,0.9882,1e-05,1.09594]
[1780311440453,59.92,72644.87,0.0,0.98822,1e-05,1.09439]
[1780311445489,59.92,72646.25,0.0,0.98824,1e-05,1.09281]
[1780311450523,59.92,72646.14,0.0,0.98824,1e-05,1.09293]
[1780311455561,59.92,72645.95,0.0,0.98826,1e-05,1.09053]
[1780311461603,59.92,72645.79,0.0,0.98826,1e-05,1.09071]
[1780311466639,59.92,72646.22,0.0,0.98827,1e-05,1.09022]
[1780311471675,59.92,72645.91,0.0,0.98826,1e-05,1.09057]
[1780311476709,59.92,72645.73,0.0,0.98826,1e-05,1.09078]
[1780311481745,59.92,72645.77,0.0,0.98826,1e-05,1.09074]
[1780311486780,59.92,72645.9,0.0,0.98826,1e-05,1.09059]
[1780311491815,59.92,72645.44,0.0,0.98826,1e-05,1.09111]
[1780311496851,59.92,72643.11,0.0,0.98822,1e-05,1.09378]
[1780311501886,59.92,72646.83,0.0,0.98828,1e-05,1.08952]
[1780311506922,59.92,72645.81,0.0,0.98826,1e-05,1.09069]
[1780311512965,59.92,72644.77,0.0,0.98827,1e-05,1.08926]
[1780311518000,59.92,72647.29,0.0,0.98831,1e-05,1.08638]
[1780311523040,59.92,72645.29,0.0,0.98828,1e-05,1.08866]
[1780311528075,59.92,72645.69,0.0,0.98829,1e-05,1.08821]
[1780311533110,59.92,72646.78,0.0,0.9883,1e-05,1.08696]
[1780311538144,59.92,72647.6,0.0,0.98832,1e-05,1.08603]
[1780311543179,59.92,72645.38,0.0,0.98828,1e-05,1.08856]
[1780311548215,59.92,72646.45,0.0,0.9883,1e-05,1.08734]
[1780311553249,59.92,72645.82,0.0,0.98829,1e-05,1.08806]
[1780311558285,59.92,72647.41,0.0,0.98831,1e-05,1.08624]
[1780311563320,59.92,72647.42,0.0,0.98831,1e-05,1.08623]
[1780311568355,59.92,72646.55,0.0,0.9883,1e-05,1.08722]
[1780311573389,59.92,72650.05,0.0,0.98838,1e-05,1.08063]
[1780311578424,59.92,72649.68,0.0,0.98837,1e-05,1.08105]
[1780311583460,59.92,72649.32,0.0,0.98837,1e-05,1.08146]
[1780311588494,59.92,72647.8,0.0,0.98835,1e-05,1.08318]
[1780311593529,59.92,72648.55,0.0,0.98836,1e-05,1.08233]
[1780311598565,59.92,72649.04,0.0,0.98836,1e-05,1.08177]
[1780311601589,59.92,72655.42,0.0,0.98845,1e-05,1.07454]
[1780311603601,59.92,72668.37,0.0,0.98864,1e-05,1.05998]
[1780311605618,59.92,72658.77,0.0,0.9885,1e-05,1.07076]
[1780311606624,59.92,72656.02,0.0,0.98846,1e-05,1.07386]
[1780311609646,59.92,72651.28,0.0,0.98839,1e-05,1.07923]
[1780311614677,59.92,72662.82,0.0,0.98856,1e-05,1.0662]
[1780311616692,59.92,72663.28,0.0,0.98856,1e-05,1.06569]
[1780311621727,59.92,72663.07,0.0,0.98856,1e-05,1.06592]
[1780311626768,59.92,72662.74,0.0,0.98856,1e-05,1.06629]
[1780311628777,59.92,72653.78,0.0,0.98843,1e-05,1.0764]
[1780311629787,59.92,72653.13,0.0,0.98842,1e-05,1.07713]
[1780311631798,59.92,72648.52,0.0,0.98838,1e-05,1.07976]
[1780311634820,59.92,72643.09,0.0,0.9883,1e-05,1.08594]
[1780311638850,59.92,72641.44,0.0,0.98828,1e-05,1.08782]
[1780311643886,59.92,72644.95,0.0,0.98833,1e-05,1.08382]
[1780311648920,59.92,72644.69,0.0,0.98833,1e-05,1.08411]
[1780311653956,59.92,72644.9,0.0,0.98833,1e-05,1.08387]
[1780311655971,59.92,72638.63,0.0,0.98824,1e-05,1.09103]
[1780311656977,59.92,72634.98,0.0,0.98819,1e-05,1.09522]
[1780311662012,59.92,72634.33,0.0,0.98818,1e-05,1.09596]
[1780311666040,59.92,72630.31,0.0,0.98812,1e-05,1.10059]
[1780311671077,59.92,72633.23,0.0,0.98816,1e-05,1.09723]
[1780311676112,59.92,72633.49,0.0,0.98817,1e-05,1.09693]
[1780311681147,59.92,72631.43,0.0,0.98814,1e-05,1.0993]
[1780311686182,59.92,72632.04,0.0,0.98815,1e-05,1.0986]
[1780311691217,59.92,72632.83,0.0,0.98818,1e-05,1.09505]
[1780311696251,59.92,72634.13,0.0,0.9882,1e-05,1.09356]
[1780311701287,59.92,72621.46,0.0,0.98802,1e-05,1.10818]
[1780311702294,59.92,72614.65,0.0,0.98792,1e-05,1.1161]
[1780311703300,59.92,72614.21,0.0,0.98791,1e-05,1.11662]
[1780311708335,59.92,72614.73,0.0,0.98792,1e-05,1.11601]
[1780311712364,59.92,72624.27,0.0,0.98806,1e-05,1.10492]
[1780311713370,59.92,72626.65,0.0,0.98809,1e-05,1.10217]
[1780311718406,59.92,72626.46,0.0,0.98809,1e-05,1.10239]
[1780311723440,59.92,72621.83,0.0,0.98802,1e-05,1.10775]
[1780311728475,59.92,72624.88,0.0,0.98807,1e-05,1.10422]
[1780311729483,59.92,72625.88,0.0,0.98808,1e-05,1.10306]
[1780311734518,59.92,72624.94,0.0,0.98807,1e-05,1.10415]
[1780311738546,59.92,72629.44,0.0,0.98814,1e-05,1.09895]
[1780311743581,59.92,72627.81,0.0,0.98811,1e-05,1.10083]
[1780311748617,59.92,72629.08,0.0,0.98813,1e-05,1.09937]
[1780311753664,59.92,72626.73,0.0,0.98812,1e-05,1.09943]
[1780311755670,59.92,72617.81,0.0,0.98799,1e-05,1.10976]
[1780311756676,59.92,72617.29,0.0,0.98799,1e-05,1.11036]
[1780311761711,59.92,72619.92,0.0,0.98802,1e-05,1.10731]
[1780311766746,59.92,72621.37,0.0,0.98805,1e-05,1.10563]
[1780311771782,59.92,72625.01,0.0,0.9881,1e-05,1.10142]
[1780311776821,59.92,72625.04,0.0,0.9881,1e-05,1.10138]
[1780311778831,59.92,72642.71,0.0,0.98835,1e-05,1.08113]
[1780311781853,59.92,72644.91,0.0,0.98839,1e-05,1.07863]
[1780311782860,59.92,72650.2,0.0,0.98846,1e-05,1.07264]
[1780311785880,59.92,72650.25,0.0,0.98846,1e-05,1.07259]
[1780311790915,59.92,72648.66,0.0,0.98844,1e-05,1.07438]
[1780311795953,59.92,72644.51,0.0,0.98838,1e-05,1.07909]
[1780311797898,59.92,72636.48,0.0,0.98826,1e-05,1.08824]
[1780311798979,59.92,72630.51,0.0,0.98818,1e-05,1.09508]
[1780311800989,59.92,72629.05,0.0,0.98816,1e-05,1.09676]
[1780311806023,59.92,72630.82,0.0,0.98818,1e-05,1.09473]
[1780311811057,59.92,72631.78,0.0,0.98822,1e-05,1.09099]
[1780311815085,59.92,72624.89,0.0,0.98812,1e-05,1.09891]
[1780311820121,59.92,72624.98,0.0,0.98813,1e-05,1.09881]
[1780311824148,59.92,72630.75,0.0,0.98821,1e-05,1.09217]
[1780311829184,59.92,72633.68,0.0,0.98825,1e-05,1.08881]
[1780311832205,59.92,72640.65,0.0,0.98835,1e-05,1.08086]
[1780311833213,59.92,72642.68,0.0,0.98838,1e-05,1.07855]
[1780311838246,59.92,72645.46,0.0,0.98842,1e-05,1.0754]
[1780311843283,59.92,72642.17,0.0,0.98837,1e-05,1.07913]
[1780311848318,59.92,72643.27,0.0,0.98839,1e-05,1.07788]
[1780311853351,59.92,72644.93,0.0,0.98841,1e-05,1.076]
[1780311858386,59.92,72641.88,0.0,0.98837,1e-05,1.07946]
[1780311863422,59.92,72641.03,0.0,0.98836,1e-05,1.08043]
[1780311868457,59.92,72641.38,0.0,0.98836,1e-05,1.08003]
[1780311873491,59.92,72640.81,0.0,0.98838,1e-05,1.07807]
[1780311878527,59.92,72642.19,0.0,0.9884,1e-05,1.0765]
[1780311883562,59.92,72644.21,0.0,0.98843,1e-05,1.07421]
[1780311884568,59.92,72638.72,0.0,0.98835,1e-05,1.08044]
[1780311885575,59.92,72633.27,0.0,0.98827,1e-05,1.08666]
[1780311886583,59.92,72631.9,0.0,0.98825,1e-05,1.08822]
[1780311891618,59.92,72629.11,0.0,0.98821,1e-05,1.09142]
[1780311892625,59.92,72620.53,0.0,0.98809,1e-05,1.1013]
[1780311894638,59.92,72613.81,0.0,0.98799,1e-05,1.10908]
[1780311899673,59.92,72609.47,0.0,0.98793,1e-05,1.11413]
[1780311904708,59.92,72602.8,0.0,0.98783,1e-05,1.12194]
[1780311908737,59.92,72601.08,0.0,0.9878,1e-05,1.12395]
[1780311913772,59.92,72600.64,0.0,0.98779,1e-05,1.12447]
[1780311918809,59.92,72599.65,0.0,0.98778,1e-05,1.12564]
[1780311922839,59.92,72594.25,0.0,0.9877,2e-05,1.132]
[1780311927873,59.92,72596.9,0.0,0.98774,1e-05,1.12887]
[1780311932909,59.92,72595.88,0.0,0.98775,1e-05,1.12738]
[1780311937944,59.92,72595.6,0.0,0.98775,1e-05,1.12771]
[1780311942980,59.92,72593.88,0.0,0.98772,1e-05,1.12974]
[1780311948017,59.92,72595.51,0.0,0.98775,1e-05,1.12782]
[1780311951038,59.92,72604.51,0.0,0.98788,1e-05,1.11725]
[1780311953056,59.92,72601.46,0.0,0.98783,1e-05,1.12082]
[1780311958093,59.92,72598.78,0.0,0.98779,1e-05,1.12397]
[1780311963124,59.92,72596.45,0.0,0.98776,1e-05,1.12671]
[1780311964133,59.92,72590.38,0.0,0.98767,2e-05,1.13387]
[1780311965138,59.92,72588.91,0.0,0.98765,2e-05,1.13562]
[1780311970173,59.92,72590.26,0.0,0.98767,2e-05,1.13402]
[1780311975208,59.92,72591.03,0.0,0.98768,2e-05,1.13311]
[1780311980243,59.92,72590.79,0.0,0.98768,2e-05,1.13339]
[1780311985279,59.92,72590.14,0.0,0.98767,2e-05,1.13416]
[1780311990323,59.92,72590.67,0.0,0.98767,2e-05,1.13353]
[1780311995358,59.92,72592.6,0.0,0.98773,1e-05,1.12855]
[1780312000392,59.92,72593.48,0.0,0.98774,1e-05,1.12751]
[1780312005427,59.92,72595.76,0.0,0.98778,1e-05,1.12483]
[1780312009455,59.92,72600.86,0.0,0.98785,1e-05,1.11884]
[1780312014491,59.92,72601.9,0.0,0.98787,1e-05,1.11763]
[1780312018519,59.92,72609.21,0.0,0.98798,1e-05,1.1091]
[1780312019526,59.92,72614.2,0.0,0.98805,1e-05,1.10331]
[1780312021542,59.92,72624.01,0.0,0.98819,1e-05,1.092]
[1780312022548,59.92,72631.47,0.0,0.9883,1e-05,1.08346]
[1780312023555,59.92,72632.89,0.0,0.98832,1e-05,1.08184]
[1780312028592,59.92,72626.32,0.0,0.98823,1e-05,1.08935]
[1780312029604,59.92,72612.97,0.0,0.98803,1e-05,1.10473]
[1780312030605,59.92,72606.52,0.0,0.98794,1e-05,1.11223]
[1780312031612,59.92,72599.21,0.0,0.98783,1e-05,1.12078]
[1780312032618,59.92,72599.67,0.0,0.98784,1e-05,1.12024]
[1780312037653,59.92,72598.98,0.0,0.98783,1e-05,1.12105]
[1780312042688,59.92,72597.99,0.0,0.98781,1e-05,1.12221]
[1780312045710,59.92,72588.68,0.0,0.98767,2e-05,1.13318]
[1780312046716,59.92,72586.72,0.0,0.98764,2e-05,1.1355]
[1780312051750,59.92,72588.5,0.0,0.9877,2e-05,1.13069]
[1780312056786,59.92,72588.78,0.0,0.9877,2e-05,1.13036]
[1780312061822,59.92,72589.16,0.0,0.98771,2e-05,1.12991]
[1780312066866,59.92,72582.76,0.0,0.98761,2e-05,1.13749]
[1780312071902,59.92,72582.77,0.0,0.98761,2e-05,1.13748]
[1780312076937,59.92,72582.84,0.0,0.98761,2e-05,1.13739]
[1780312081971,59.92,72583.38,0.0,0.98762,2e-05,1.13675]
[1780312087006,59.92,72583.95,0.0,0.98763,2e-05,1.13608]
[1780312092043,59.92,72583.18,0.0,0.98762,2e-05,1.13699]
[1780312097079,59.92,72586.59,0.0,0.98767,2e-05,1.13295]
[1780312102114,59.92,72586.71,0.0,0.98767,2e-05,1.13281]
[1780312104128,59.92,72592.29,0.0,0.98775,1e-05,1.12622]
[1780312106146,59.92,72591.85,0.0,0.98775,1e-05,1.12674]
[1780312111184,59.92,72597.39,0.0,0.98786,1e-05,1.11754]
[1780312113200,59.92,72605.66,0.0,0.98798,1e-05,1.10789]
[1780312114203,59.92,72613.09,0.0,0.98809,1e-05,1.09928]
[1780312115209,59.92,72620.19,0.0,0.98819,1e-05,1.0911]
[1780312117223,59.92,72620.76,0.0,0.9882,1e-05,1.09045]
[1780312121251,59.92,72624.3,0.0,0.98825,1e-05,1.08639]
[1780312126287,59.92,72625.22,0.0,0.98827,1e-05,1.08534]
[1780312131322,59.92,72628.54,0.0,0.98831,1e-05,1.08155]
[1780312136356,59.92,72629.93,0.0,0.98833,1e-05,1.07996]
[1780312141392,59.92,72630.6,0.0,0.98834,1e-05,1.0792]
[1780312146425,59.92,72629.17,0.0,0.98832,1e-05,1.08083]
[1780312150454,59.92,72634.2,0.0,0.9884,1e-05,1.07511]
[1780312152479,59.92,72639.46,0.0,0.98847,1e-05,1.06916]
[1780312154481,59.92,72646.83,0.0,0.98857,1e-05,1.06086]
[1780312159517,59.92,72647.57,0.0,0.98858,1e-05,1.06003]
[1780312164552,59.92,72650.79,0.0,0.98863,1e-05,1.05642]
[1780312165560,59.92,72656.82,0.0,0.98871,1e-05,1.04969]
[1780312166566,59.92,72658.36,0.0,0.98874,1e-05,1.04798]
[1780312171601,59.92,72657.88,0.0,0.98876,1e-05,1.04595]
[1780312176636,59.92,72657.29,0.0,0.98875,1e-05,1.0466]
[1780312181671,59.92,72656.73,0.0,0.98874,1e-05,1.04722]
[1780312186706,59.92,72656.99,0.0,0.98874,1e-05,1.04693]
[1780312191756,59.92,72656.05,0.0,0.98873,1e-05,1.04798]
[1780312196790,59.92,72655.94,0.0,0.98873,1e-05,1.0481]
[1780312201825,59.92,72656.0,0.0,0.98873,1e-05,1.04803]
[1780312205854,59.92,72661.08,0.0,0.9888,1e-05,1.0424]
[1780312209880,59.92,72655.8,0.0,0.98873,1e-05,1.04826]
[1780312210888,59.92,72653.06,0.0,0.98869,1e-05,1.05131]
[1780312215923,59.92,72651.57,0.0,0.98867,1e-05,1.05297]
[1780312218946,59.92,72643.62,0.0,0.98856,1e-05,1.06187]
[1780312223978,59.92,72642.85,0.0,0.98854,1e-05,1.06274]
[1780312229015,59.92,72644.13,0.0,0.98856,1e-05,1.0613]
[1780312234050,59.92,72643.2,0.0,0.98858,1e-05,1.05975]
[1780312239086,59.92,72643.69,0.0,0.98858,1e-05,1.0592]
[1780312244123,59.92,72644.95,0.0,0.9886,1e-05,1.05778]
[1780312247141,59.92,72637.19,0.0,0.98849,1e-05,1.06651]
[1780312248149,59.92,72630.18,0.0,0.98839,1e-05,1.07444]
[1780312253183,59.92,72630.36,0.0,0.98839,1e-05,1.07424]
[1780312258218,59.92,72631.08,0.0,0.9884,1e-05,1.07342]
[1780312262247,59.92,72618.63,0.0,0.98823,1e-05,1.08761]
[1780312263253,59.92,72610.01,0.0,0.9881,1e-05,1.09753]
[1780312268332,59.92,72606.43,0.0,0.98805,1e-05,1.10167]
[1780312270346,59.92,72600.86,0.0,0.98797,1e-05,1.10813]
[1780312273367,59.92,72597.94,0.0,0.98792,1e-05,1.11154]
[1780312275381,59.92,72591.76,0.0,0.98783,1e-05,1.11876]
[1780312277396,59.92,72589.67,0.0,0.9878,1e-05,1.12122]
[1780312282430,59.92,72590.45,0.0,0.98781,1e-05,1.1203]
[1780312287465,59.92,72585.5,0.0,0.98774,2e-05,1.12613]
[1780312292504,59.92,72587.38,0.0,0.98779,1e-05,1.12121]
[1780312297542,59.92,72587.49,0.0,0.9878,1e-05,1.12109]
[1780312301454,59.92,72577.59,0.0,0.98765,2e-05,1.13277]
[1780312306604,59.92,72578.09,0.0,0.98765,2e-05,1.13218]
[1780312310633,59.92,72566.46,0.0,0.98748,2e-05,1.14602]
[1780312311641,59.92,72566.46,0.0,0.98748,2e-05,1.14602]
[1780312316675,59.92,72567.68,0.0,0.9875,2e-05,1.14456]
[1780312321711,59.92,72568.6,0.0,0.98751,2e-05,1.14346]
[1780312326745,59.92,72569.1,0.0,0.98752,2e-05,1.14286]
[1780312331782,59.92,72568.84,0.0,0.98751,2e-05,1.14318]
[1780312333795,59.92,72575.62,0.0,0.98762,2e-05,1.1351]
[1780312338829,59.92,72577.02,0.0,0.98764,2e-05,1.13344]
[1780312343865,59.92,72579.15,0.0,0.98767,2e-05,1.13092]
[1780312348900,59.92,72583.64,0.0,0.98774,2e-05,1.12562]
[1780312353937,59.92,72582.56,0.0,0.98775,2e-05,1.12419]
[1780312358973,59.92,72583.98,0.0,0.98777,1e-05,1.12252]
[1780312364005,59.92,72584.42,0.0,0.98778,1e-05,1.122]
[1780312369041,59.92,72584.75,0.0,0.98778,1e-05,1.12161]
[1780312374076,59.92,72588.35,0.0,0.98784,1e-05,1.11738]
[1780312379110,59.92,72588.35,0.0,0.98784,1e-05,1.11738]
[1780312384146,59.92,72587.08,0.0,0.98782,1e-05,1.11887]
[1780312389182,59.92,72587.53,0.0,0.98782,1e-05,1.11835]
[1780312396229,59.92,72587.49,0.0,0.98782,1e-05,1.11839]
[1780312401265,59.92,72587.85,0.0,0.98783,1e-05,1.11797]
[1780312406299,59.92,72591.3,0.0,0.98788,1e-05,1.11393]
[1780312410328,59.92,72600.99,0.0,0.98802,1e-05,1.10264]
[1780312412342,59.92,72601.63,0.0,0.98806,1e-05,1.09924]
[1780312418383,59.92,72600.81,0.0,0.98805,1e-05,1.10019]
[1780312423418,59.92,72593.83,0.0,0.98795,1e-05,1.10829]
[1780312425432,59.92,72590.76,0.0,0.9879,1e-05,1.11188]
[1780312430467,59.92,72591.39,0.0,0.98791,1e-05,1.11114]
[1780312435503,59.92,72591.66,0.0,0.98791,1e-05,1.11083]
[1780312440538,59.92,72591.87,0.0,0.98792,1e-05,1.11058]
[1780312445573,59.92,72591.73,0.0,0.98791,1e-05,1.11074]
[1780312450609,59.92,72590.54,0.0,0.9879,1e-05,1.11213]
[1780312455644,59.92,72591.12,0.0,0.98791,1e-05,1.11146]
[1780312460678,59.92,72590.79,0.0,0.9879,1e-05,1.11184]
[1780312463705,59.92,72581.54,0.0,0.98776,2e-05,1.12269]
[1780312464712,59.92,72580.36,0.0,0.98774,2e-05,1.12408]
[1780312472654,59.92,72582.36,0.0,0.9878,1e-05,1.11903]
[1780312477803,59.92,72583.02,0.0,0.98781,1e-05,1.11825]
[1780312482840,59.92,72585.18,0.0,0.98785,1e-05,1.11572]
[1780312487873,59.92,72585.18,0.0,0.98785,1e-05,1.11572]
[1780312492908,59.92,72586.5,0.0,0.98786,1e-05,1.11417]
[1780312497945,59.92,72587.81,0.0,0.98788,1e-05,1.11264]
[1780312502980,59.92,72587.31,0.0,0.98788,1e-05,1.11322]
[1780312508016,59.92,72582.99,0.0,0.98781,1e-05,1.11829]
[1780312513051,59.92,72583.69,0.0,0.98782,1e-05,1.11746]
[1780312514059,59.92,72590.22,0.0,0.98792,1e-05,1.10982]
[1780312515067,59.92,72592.23,0.0,0.98795,1e-05,1.10748]
[1780312520103,59.92,72594.09,0.0,0.98798,1e-05,1.10532]
[1780312525136,59.92,72592.89,0.0,0.98796,1e-05,1.10671]
[1780312530172,59.92,72591.54,0.0,0.98794,1e-05,1.10828]
[1780312534199,59.92,72580.83,0.0,0.98781,1e-05,1.11812]
[1780312535208,59.92,72577.76,0.0,0.98776,2e-05,1.12173]
[1780312540243,59.92,72573.85,0.0,0.9877,2e-05,1.12635]
[1780312545276,59.92,72571.77,0.0,0.98767,2e-05,1.1288]
[1780312550316,59.92,72571.02,0.0,0.98766,2e-05,1.12969]
[1780312555348,59.92,72571.31,0.0,0.98767,2e-05,1.12935]
[1780312560381,59.92,72571.2,0.0,0.98766,2e-05,1.12948]
[1780312565416,59.92,72572.37,0.0,0.98768,2e-05,1.12809]
[1780312570452,59.92,72573.82,0.0,0.9877,2e-05,1.12638]
[1780312575486,59.92,72575.24,0.0,0.98772,2e-05,1.1247]
[1780312580523,59.92,72578.55,0.0,0.98777,2e-05,1.1208]
[1780312582536,59.92,72582.53,0.0,0.98783,1e-05,1.11613]
[1780312587571,59.92,72582.32,0.0,0.98783,1e-05,1.11638]
[1780312592605,59.92,72581.87,0.0,0.98785,1e-05,1.11421]
[1780312597640,59.92,72577.39,0.0,0.98779,1e-05,1.11947]
[1780312602675,59.92,72578.12,0.0,0.9878,1e-05,1.11861]
[1780312607714,59.92,72577.54,0.0,0.98779,1e-05,1.11929]
[1780312612752,59.92,72577.87,0.0,0.98779,1e-05,1.1189]
[1780312617787,59.92,72577.03,0.0,0.98778,2e-05,1.11989]
[1780312622823,59.92,72576.93,0.0,0.98778,2e-05,1.12001]
[1780312627856,59.92,72574.2,0.0,0.98774,2e-05,1.12322]
[1780312630756,59.92,72579.96,0.0,0.98782,1e-05,1.11645]
[1780312631886,59.92,72591.57,0.0,0.988,1e-05,1.1029]
[1780312632893,59.92,72592.74,0.0,0.98801,1e-05,1.10154]
[1780312637927,59.92,72592.43,0.0,0.98801,1e-05,1.1019]
[1780312642962,59.92,72596.87,0.0,0.98807,1e-05,1.09675]
[1780312649004,59.92,72595.65,0.0,0.98806,1e-05,1.09816]
[1780312654039,59.92,72592.61,0.0,0.98804,1e-05,1.09902]
[1780312659074,59.92,72591.62,0.0,0.98803,1e-05,1.10016]
[1780312664109,59.92,72589.87,0.0,0.988,1e-05,1.1022]
[1780312669144,59.92,72593.88,0.0,0.98806,1e-05,1.09755]
[1780312674179,59.92,72596.01,0.0,0.98809,1e-05,1.09508]
[1780312679215,59.92,72598.49,0.0,0.98813,1e-05,1.09222]
[1780312681228,59.92,72604.01,0.0,0.98821,1e-05,1.08587]
[1780312684249,59.92,72609.45,0.0,0.98829,1e-05,1.07964]
[1780312689285,59.92,72612.64,0.0,0.98833,1e-05,1.07601]
[1780312694319,59.92,72615.84,0.0,0.98838,1e-05,1.07237]
[1780312699355,59.92,72620.2,0.0,0.98844,1e-05,1.06742]
[1780312704390,59.92,72621.01,0.0,0.98845,1e-05,1.06651]
[1780312709425,59.92,72620.58,0.0,0.98845,1e-05,1.06699]
[1780312711439,59.92,72615.51,0.0,0.9884,1e-05,1.07011]
[1780312716473,59.92,72614.33,0.0,0.98838,1e-05,1.07145]
[1780312721508,59.92,72607.78,0.0,0.98829,1e-05,1.07891]
[1780312722515,59.92,72606.46,0.0,0.98827,1e-05,1.08042]
[1780312727550,59.92,72608.13,0.0,0.98829,1e-05,1.07851]
[1780312732587,59.92,72609.83,0.0,0.98832,1e-05,1.07657]
[1780312737623,59.92,72605.9,0.0,0.98826,1e-05,1.08106]
[1780312742666,59.92,72606.52,0.0,0.98827,1e-05,1.08035]
[1780312747692,59.92,72607.22,0.0,0.98828,1e-05,1.07955]
[1780312752727,59.92,72609.31,0.0,0.98831,1e-05,1.07717]
[1780312757767,59.92,72609.08,0.0,0.98831,1e-05,1.07743]
[1780312762802,59.92,72610.04,0.0,0.98832,1e-05,1.07633]
[1780312767839,59.92,72610.69,0.0,0.98833,1e-05,1.07559]
[1780312772873,59.92,72615.91,0.0,0.98843,1e-05,1.06704]
[1780312777910,59.92,72617.96,0.0,0.98846,1e-05,1.06472]
[1780312779923,59.92,72627.22,0.0,0.98859,1e-05,1.0543]
[1780312781937,59.92,72628.46,0.0,0.98861,1e-05,1.05291]
[1780312786971,59.92,72627.82,0.0,0.9886,1e-05,1.05363]
[1780312792891,59.92,72626.91,0.0,0.98859,1e-05,1.05465]
[1780312798053,59.92,72623.24,0.0,0.98854,1e-05,1.05877]
[1780312802961,59.92,72633.12,0.0,0.98868,1e-05,1.0477]
[1780312805097,59.92,72633.59,0.0,0.98868,1e-05,1.04718]
[1780312808123,59.92,72639.26,0.0,0.98876,1e-05,1.04087]
[1780312810135,59.92,72628.98,0.0,0.98862,1e-05,1.05233]
[1780312811144,59.92,72626.97,0.0,0.98859,1e-05,1.05458]
[1780312816179,59.92,72627.95,0.0,0.9886,1e-05,1.05348]
[1780312821214,59.92,72628.23,0.0,0.98861,1e-05,1.05317]
[1780312826248,59.92,72629.01,0.0,0.98862,1e-05,1.05229]
[1780312831287,59.92,72627.65,0.0,0.98863,1e-05,1.05122]
[1780312833297,59.92,72617.78,0.0,0.98849,1e-05,1.06231]
[1780312834308,59.92,72608.69,0.0,0.98836,1e-05,1.0726]
[1780312835313,59.92,72607.68,0.0,0.98834,1e-05,1.07375]
[1780312840348,59.92,72608.52,0.0,0.98835,1e-05,1.0728]
[1780312845383,59.92,72609.6,0.0,0.98837,1e-05,1.07157]
[1780312850418,59.92,72614.1,0.0,0.98843,1e-05,1.06647]
[1780312855453,59.92,72619.06,0.0,0.98851,1e-05,1.06086]
[1780312860488,59.92,72619.98,0.0,0.98852,1e-05,1.05983]
[1780312865522,59.92,72614.96,0.0,0.98845,1e-05,1.06549]
[1780312870565,59.92,72611.62,0.0,0.9884,1e-05,1.06928]
[1780312872578,59.92,72604.88,0.0,0.9883,1e-05,1.07694]
[1780312873581,59.92,72604.07,0.0,0.98829,1e-05,1.07787]
[1780312879622,59.92,72600.76,0.0,0.98824,1e-05,1.08165]
[1780312884666,59.92,72598.68,0.0,0.98821,1e-05,1.08404]
[1780312885677,59.92,72575.48,0.0,0.98787,1e-05,1.11092]
[1780312886676,59.92,72563.38,0.0,0.98769,2e-05,1.12515]
[1780312891711,59.92,72569.77,0.0,0.98781,2e-05,1.11491]
[1780312892718,59.92,72574.94,0.0,0.98789,1e-05,1.10885]
[1780312895739,59.92,72575.79,0.0,0.9879,1e-05,1.10786]
[1780312899766,59.92,72581.83,0.0,0.98799,1e-05,1.10083]
[1780312903796,59.92,72589.29,0.0,0.9881,1e-05,1.09218]
[1780312904801,59.92,72590.5,0.0,0.98812,1e-05,1.09079]
[1780312909836,59.92,72591.51,0.0,0.98814,1e-05,1.08962]
[1780312914871,59.92,72590.89,0.0,0.98813,1e-05,1.09034]
[1780312919906,59.92,72593.4,0.0,0.98816,1e-05,1.08745]
[1780312924941,59.92,72597.21,0.0,0.98822,1e-05,1.08307]
[1780312929979,59.92,72599.49,0.0,0.98825,1e-05,1.08046]
[1780312935017,59.92,72597.4,0.0,0.98822,1e-05,1.08285]
[1780312940052,59.92,72597.78,0.0,0.98823,1e-05,1.08242]
[1780312944081,59.92,72605.05,0.0,0.98833,1e-05,1.07411]
[1780312946100,59.92,72611.87,0.0,0.98843,1e-05,1.06637]
[1780312948115,59.92,72612.73,0.0,0.98844,1e-05,1.06539]
[1780312953155,59.92,72613.31,0.0,0.98848,1e-05,1.06212]
[1780312958183,59.92,72612.9,0.0,0.98847,1e-05,1.06258]
[1780312964111,59.92,72614.17,0.0,0.98849,1e-05,1.06115]
[1780312969260,59.92,72613.81,0.0,0.98849,1e-05,1.06155]
[1780312974295,59.92,72614.48,0.0,0.98849,1e-05,1.0608]
[1780312979331,59.92,72614.84,0.0,0.9885,1e-05,1.06039]
[1780312984366,59.92,72616.81,0.0,0.98853,1e-05,1.05817]
[1780312988394,59.92,72608.74,0.0,0.98841,1e-05,1.06729]
[1780312989401,59.92,72594.32,0.0,0.9882,1e-05,1.08374]
[1780312990407,59.92,72593.28,0.0,0.98819,1e-05,1.08493]
[1780312995442,59.92,72595.41,0.0,0.98822,1e-05,1.08248]
[1780313000477,59.92,72595.48,0.0,0.98822,1e-05,1.0824]
[1780313007527,59.92,72595.67,0.0,0.98822,1e-05,1.08219]
[1780313012564,59.92,72596.65,0.0,0.98827,1e-05,1.07842]
[1780313016590,59.92,72605.15,0.0,0.98839,1e-05,1.06873]
[1780313017598,59.92,72610.89,0.0,0.98847,1e-05,1.06223]
[1780313018605,59.92,72611.78,0.0,0.98848,1e-05,1.06123]
[1780313023641,59.92,72612.29,0.0,0.98849,1e-05,1.06065]
[1780313028674,59.92,72611.69,0.0,0.98848,1e-05,1.06133]
[1780313033709,59.92,72614.6,0.0,0.98852,1e-05,1.05805]
[1780313038744,59.92,72614.57,0.0,0.98852,1e-05,1.05808]
[1780313041769,59.92,72609.07,0.0,0.98844,1e-05,1.06429]
[1780313042772,59.92,72600.52,0.0,0.98832,1e-05,1.074]
[1780313043783,59.92,72598.49,0.0,0.98829,1e-05,1.07631]
[1780313046800,59.92,72594.27,0.0,0.98823,1e-05,1.08114]
[1780313051836,59.92,72591.16,0.0,0.98819,1e-05,1.08471]
[1780313056871,59.92,72590.68,0.0,0.98818,1e-05,1.08526]
[1780313061907,59.92,72589.43,0.0,0.98816,1e-05,1.0867]
[1780313066941,59.92,72591.71,0.0,0.98819,1e-05,1.08408]
[1780313071976,59.92,72593.8,0.0,0.98825,1e-05,1.07903]
[1780313074996,59.92,72588.49,0.0,0.98817,1e-05,1.08512]
[1780313080031,59.92,72589.24,0.0,0.98819,1e-05,1.08426]
[1780313085066,59.92,72589.84,0.0,0.98819,1e-05,1.08357]
[1780313090101,59.92,72591.7,0.0,0.98822,1e-05,1.08143]
[1780313095136,59.92,72591.02,0.0,0.98821,1e-05,1.08221]
[1780313100172,59.92,72590.15,0.0,0.9882,1e-05,1.08321]
[1780313105208,59.92,72591.09,0.0,0.98821,1e-05,1.08213]
[1780313110242,59.92,72594.73,0.0,0.98827,1e-05,1.07796]
[1780313116287,59.92,72594.65,0.0,0.98826,1e-05,1.07805]
[1780313121321,59.92,72594.1,0.0,0.98826,1e-05,1.07868]
[1780313123336,59.92,72588.94,0.0,0.98818,1e-05,1.0846]
[1780313124345,59.92,72583.26,0.0,0.9881,1e-05,1.09114]
[1780313125351,59.92,72577.93,0.0,0.98802,1e-05,1.09731]
[1780313127364,59.92,72577.27,0.0,0.98801,1e-05,1.09808]
[1780313132400,59.92,72577.28,0.0,0.98804,1e-05,1.09539]
[1780313137435,59.92,72577.19,0.0,0.98804,1e-05,1.09549]
[1780313140455,59.92,72569.0,0.0,0.98791,1e-05,1.10502]
[1780313145384,59.92,72566.04,0.0,0.98787,1e-05,1.10848]
[1780313150526,59.92,72564.86,0.0,0.98785,1e-05,1.10986]
[1780313155561,59.92,72562.86,0.0,0.98782,2e-05,1.1122]
[1780313160595,59.92,72562.15,0.0,0.98781,2e-05,1.11304]
[1780313165631,59.92,72561.94,0.0,0.98781,2e-05,1.11328]
[1780313170667,59.92,72559.12,0.0,0.98777,2e-05,1.1166]
[1780313172680,59.92,72555.6,0.0,0.98771,2e-05,1.12075]
[1780313177717,59.92,72555.66,0.0,0.98771,2e-05,1.12068]
[1780313182750,59.92,72559.12,0.0,0.98777,2e-05,1.1166]
[1780313187785,59.92,72561.35,0.0,0.9878,2e-05,1.11398]
[1780313192822,59.92,72563.65,0.0,0.98786,1e-05,1.10857]
[1780313197859,59.92,72563.56,0.0,0.98786,1e-05,1.10868]
[1780313202892,59.92,72561.57,0.0,0.98783,2e-05,1.11101]
[1780313207927,59.92,72561.76,0.0,0.98783,2e-05,1.11079]
[1780313212963,59.92,72562.4,0.0,0.98784,1e-05,1.11004]
[1780313217998,59.92,72561.26,0.0,0.98783,2e-05,1.11137]
[1780313223036,59.92,72565.93,0.0,0.9879,1e-05,1.10591]
[1780313225053,59.92,72574.21,0.0,0.98802,1e-05,1.09627]
[1780313227066,59.92,72575.38,0.0,0.98804,1e-05,1.09491]
[1780313232100,59.92,72576.03,0.0,0.98805,1e-05,1.09416]
[1780313237135,59.92,72576.64,0.0,0.98806,1e-05,1.09345]
[1780313239149,59.92,72583.3,0.0,0.98815,1e-05,1.08576]
[1780313244185,59.92,72582.52,0.0,0.98814,1e-05,1.08666]
[1780313249221,59.92,72578.5,0.0,0.98808,1e-05,1.0913]
[1780313254256,59.92,72568.42,0.0,0.98796,1e-05,1.10031]
[1780313255263,59.92,72566.79,0.0,0.98794,1e-05,1.10221]
[1780313260300,59.92,72566.57,0.0,0.98794,1e-05,1.10247]
[1780313265333,59.92,72566.85,0.0,0.98794,1e-05,1.10214]
[1780313270368,59.92,72567.55,0.0,0.98795,1e-05,1.10132]
[1780313275403,59.92,72572.67,0.0,0.98803,1e-05,1.09537]
[1780313280439,59.92,72574.39,0.0,0.98805,1e-05,1.09338]
[1780313285474,59.92,72574.06,0.0,0.98805,1e-05,1.09376]
[1780313290508,59.92,72575.43,0.0,0.98807,1e-05,1.09218]
[1780313296440,59.92,72575.8,0.0,0.98807,1e-05,1.09175]
[1780313301586,59.92,72575.07,0.0,0.98806,1e-05,1.09259]
[1780313306626,59.92,72575.19,0.0,0.98806,1e-05,1.09245]
[1780313311655,59.92,72575.75,0.0,0.9881,1e-05,1.08913]
[1780313316693,59.92,72576.3,0.0,0.98811,1e-05,1.0885]
[1780313322733,59.92,72576.79,0.0,0.98811,1e-05,1.08793]
[1780313327768,59.92,72576.85,0.0,0.98812,1e-05,1.08786]
[1780313332806,59.92,72577.01,0.0,0.98812,1e-05,1.08768]
[1780313337840,59.92,72576.67,0.0,0.98811,1e-05,1.08807]
[1780313342875,59.92,72578.96,0.0,0.98815,1e-05,1.08543]
[1780313347911,59.92,72580.16,0.0,0.98816,1e-05,1.08405]
[1780313352945,59.92,72579.76,0.0,0.98816,1e-05,1.08451]
[1780313357981,59.92,72580.46,0.0,0.98817,1e-05,1.0837]
[1780313363016,59.92,72580.92,0.0,0.98818,1e-05,1.08317]
[1780313369058,59.92,72581.2,0.0,0.98818,1e-05,1.08285]
[1780313374092,59.92,72580.88,0.0,0.9882,1e-05,1.08056]
[1780313379127,59.92,72580.67,0.0,0.9882,1e-05,1.0808]
[1780313384162,59.92,72580.4,0.0,0.9882,1e-05,1.08111]
[1780313389197,59.92,72580.19,0.0,0.98819,1e-05,1.08135]
[1780313393225,59.92,72575.08,0.0,0.98812,1e-05,1.08723]
[1780313398261,59.92,72574.23,0.0,0.98811,1e-05,1.08821]
[1780313403295,59.92,72573.41,0.0,0.98809,1e-05,1.08916]
[1780313409338,59.92,72573.14,0.0,0.98809,1e-05,1.08947]
[1780313414372,59.92,72565.99,0.0,0.98798,1e-05,1.09776]
[1780313415379,59.92,72563.05,0.0,0.98794,1e-05,1.10118]
[1780313423436,59.92,72562.91,0.0,0.98794,1e-05,1.10134]
[1780313425449,59.92,72556.25,0.0,0.98784,2e-05,1.10913]
[1780313426457,59.92,72555.49,0.0,0.98783,2e-05,1.11002]
[1780313432499,59.92,72554.16,0.0,0.98783,2e-05,1.10887]
[1780313437536,59.92,72553.51,0.0,0.98783,2e-05,1.10963]
[1780313442573,59.92,72551.45,0.0,0.98779,2e-05,1.11205]
[1780313448614,59.92,72548.55,0.0,0.98775,2e-05,1.11546]
[1780313453649,59.92,72548.82,0.0,0.98775,2e-05,1.11515]
[1780313458688,59.92,72548.68,0.0,0.98775,2e-05,1.11531]
[1780313463724,59.92,72550.9,0.0,0.98779,2e-05,1.1127]
[1780313468757,59.92,72550.63,0.0,0.98778,2e-05,1.11302]
[1780313473792,59.92,72551.64,0.0,0.9878,2e-05,1.11183]
[1780313478828,59.92,72551.44,0.0,0.98779,2e-05,1.11206]
[1780313483863,59.92,72552.55,0.0,0.98781,2e-05,1.11076]
[1780313488896,59.92,72556.17,0.0,0.98787,2e-05,1.10652]
[1780313492924,59.92,72543.07,0.0,0.9877,2e-05,1.11921]
[1780313493931,59.92,72544.47,0.0,0.98772,2e-05,1.11755]
[1780313498967,59.92,72544.3,0.0,0.98771,2e-05,1.11775]
[1780313504004,59.92,72546.46,0.0,0.98775,2e-05,1.11521]
[1780313509039,59.92,72544.36,0.0,0.98772,2e-05,1.11768]
[1780313514073,59.92,72542.83,0.0,0.98769,2e-05,1.11949]
[1780313519108,59.92,72543.2,0.0,0.9877,2e-05,1.11905]
[1780313522161,59.92,72537.56,0.0,0.98761,2e-05,1.12573]
[1780313524166,59.92,72525.09,0.0,0.98742,2e-05,1.14062]
[1780313525172,59.92,72524.89,0.0,0.98742,2e-05,1.14086]
[1780313530208,59.92,72523.9,0.0,0.9874,2e-05,1.14205]
[1780313535244,59.92,72522.87,0.0,0.98739,2e-05,1.14329]
[1780313540280,59.92,72523.86,0.0,0.9874,2e-05,1.1421]
[1780313545315,59.92,72526.08,0.0,0.98744,2e-05,1.13943]
[1780313550350,59.92,72524.4,0.0,0.98741,2e-05,1.14145]
[1780313555384,59.92,72525.53,0.0,0.98746,2e-05,1.13733]
[1780313560419,59.92,72526.26,0.0,0.98747,2e-05,1.13646]
[1780313565458,59.92,72526.99,0.0,0.98748,2e-05,1.13558]
[1780313570492,59.92,72527.29,0.0,0.98748,2e-05,1.13523]
[1780313575528,59.92,72529.81,0.0,0.98752,2e-05,1.13222]
[1780313580562,59.92,72531.17,0.0,0.98754,2e-05,1.13059]
[1780313586606,59.92,72531.1,0.0,0.98754,2e-05,1.13068]
[1780313590633,59.92,72524.9,0.0,0.98745,2e-05,1.13809]
[1780313591640,59.92,72522.16,0.0,0.9874,2e-05,1.14137]
[1780313593656,59.92,72517.12,0.0,0.98733,2e-05,1.14744]
[1780313598690,59.92,72514.87,0.0,0.98729,2e-05,1.15016]
[1780313603726,59.92,72512.99,0.0,0.98726,2e-05,1.15243]
[1780313608761,59.92,72511.21,0.0,0.98723,2e-05,1.15459]
[1780313613797,59.92,72510.29,0.0,0.98725,2e-05,1.15292]
[1780313615810,59.92,72516.54,0.0,0.98735,2e-05,1.14537]
[1780313619840,59.92,72530.01,0.0,0.98755,2e-05,1.12923]
[1780313621853,59.92,72531.79,0.0,0.98758,2e-05,1.12711]
[1780313626889,59.92,72530.65,0.0,0.98756,2e-05,1.12847]
[1780313631923,59.92,72526.53,0.0,0.9875,2e-05,1.13338]
[1780313633936,59.92,72522.96,0.0,0.98745,2e-05,1.13765]
[1780313638973,59.92,72522.15,0.0,0.98743,2e-05,1.13862]
[1780313644009,59.92,72522.37,0.0,0.98744,2e-05,1.13836]
[1780313649042,59.92,72527.81,0.0,0.98752,2e-05,1.13185]
[1780313653074,59.92,72534.11,0.0,0.98762,2e-05,1.12435]
[1780313655087,59.92,72539.5,0.0,0.9877,2e-05,1.11797]
[1780313660122,59.92,72539.32,0.0,0.9877,2e-05,1.11818]
[1780313662137,59.92,72532.91,0.0,0.9876,2e-05,1.12578]
[1780313667170,59.92,72532.15,0.0,0.98759,2e-05,1.12668]
[1780313672207,59.92,72534.74,0.0,0.98766,2e-05,1.12087]
[1780313677240,59.92,72537.33,0.0,0.9877,2e-05,1.1178]
[1780313682276,59.92,72537.97,0.0,0.98771,2e-05,1.11705]
[1780313687310,59.92,72537.98,0.0,0.98771,2e-05,1.11703]
[1780313692348,59.92,72538.67,0.0,0.98772,2e-05,1.11622]
[1780313694361,59.92,72546.41,0.0,0.98783,2e-05,1.10711]
[1780313697381,59.92,72548.65,0.0,0.98787,2e-05,1.10449]
[1780313702417,59.92,72549.44,0.0,0.98788,2e-05,1.10356]
[1780313706450,59.92,72558.06,0.0,0.98801,1e-05,1.09352]
[1780313707458,59.92,72559.37,0.0,0.98803,1e-05,1.092]
[1780313712492,59.92,72561.57,0.0,0.98806,1e-05,1.08945]
[1780313717527,59.92,72561.21,0.0,0.98805,1e-05,1.08987]
[1780313719540,59.92,72570.76,0.0,0.98819,1e-05,1.07885]
[1780313720548,59.92,72573.01,0.0,0.98823,1e-05,1.07627]
[1780313725582,59.92,72570.71,0.0,0.98819,1e-05,1.07891]
[1780313730618,59.92,72571.05,0.0,0.9882,1e-05,1.07852]
[1780313733638,59.92,72576.33,0.0,0.9883,1e-05,1.06982]
[1780313738673,59.92,72577.98,0.0,0.98833,1e-05,1.06794]
[1780313743709,59.92,72582.92,0.0,0.9884,1e-05,1.06232]
[1780313748743,59.92,72585.75,0.0,0.98844,1e-05,1.05911]
[1780313750759,59.92,72574.66,0.0,0.98828,1e-05,1.07172]
[1780313751765,59.92,72572.08,0.0,0.98824,1e-05,1.07468]
[1780313756800,59.92,72571.42,0.0,0.98823,1e-05,1.07543]
[1780313761837,59.92,72570.08,0.0,0.98821,1e-05,1.07697]
[1780313763850,59.92,72564.19,0.0,0.98813,1e-05,1.08374]
[1780313768884,59.92,72563.92,0.0,0.98812,1e-05,1.08405]
[1780313773920,59.92,72561.27,0.0,0.98808,1e-05,1.08711]
[1780313778955,59.92,72562.34,0.0,0.9881,1e-05,1.08588]
[1780313783991,59.92,72564.78,0.0,0.98813,1e-05,1.08306]
[1780313786004,59.92,72571.24,0.0,0.98823,1e-05,1.07564]
[1780313790034,59.92,72574.62,0.0,0.98828,1e-05,1.07177]
[1780313795068,59.92,72573.23,0.0,0.98829,1e-05,1.0707]
[1780313800103,59.92,72580.36,0.0,0.98839,1e-05,1.06258]
[1780313803124,59.92,72583.16,0.0,0.98843,1e-05,1.05941]
[1780313808158,59.92,72583.34,0.0,0.98843,1e-05,1.0592]
[1780313813194,59.92,72583.48,0.0,0.98844,1e-05,1.05905]
[1780313818229,59.92,72583.98,0.0,0.98844,1e-05,1.05848]
[1780313823264,59.92,72578.93,0.0,0.98837,1e-05,1.06421]
[1780313824272,59.92,72577.6,0.0,0.98835,1e-05,1.06572]
[1780313829307,59.92,72578.67,0.0,0.98837,1e-05,1.0645]
[1780313834358,59.92,72581.82,0.0,0.98841,1e-05,1.06093]
[1780313838372,59.92,72588.03,0.0,0.9885,1e-05,1.05391]
[1780313843406,59.92,72590.09,0.0,0.98853,1e-05,1.05158]
[1780313848442,59.92,72589.16,0.0,0.98852,1e-05,1.05263]
[1780313850455,59.92,72582.21,0.0,0.98842,1e-05,1.06048]
[1780313851462,59.92,72577.62,0.0,0.98838,1e-05,1.06305]
[1780313853477,59.92,72576.06,0.0,0.98836,1e-05,1.06482]
[1780313858513,59.92,72576.86,0.0,0.98837,1e-05,1.06391]
[1780313861533,59.92,72585.34,0.0,0.98849,1e-05,1.05431]
[1780313862540,59.92,72585.67,0.0,0.98849,1e-05,1.05394]
[1780313867577,59.92,72586.08,0.0,0.9885,1e-05,1.05347]
[1780313872613,59.92,72583.72,0.0,0.98847,1e-05,1.05614]
[1780313877649,59.92,72571.59,0.0,0.98829,1e-05,1.06992]
[1780313878656,59.92,72570.97,0.0,0.98828,1e-05,1.07062]
[1780313883691,59.92,72570.19,0.0,0.98827,1e-05,1.07151]
[1780313888726,59.92,72569.34,0.0,0.98826,1e-05,1.07249]
[1780313893760,59.92,72564.72,0.0,0.98819,1e-05,1.07778]
[1780313898796,59.92,72562.48,0.0,0.98816,1e-05,1.08036]
[1780313903831,59.92,72563.95,0.0,0.98818,1e-05,1.07867]
[1780313906854,59.92,72569.43,0.0,0.98826,1e-05,1.07238]
[1780313911887,59.92,72568.95,0.0,0.98828,1e-05,1.07027]
[1780313916922,59.92,72559.97,0.0,0.98815,1e-05,1.08057]
[1780313917929,59.92,72558.72,0.0,0.98813,1e-05,1.08201]
[1780313923971,59.92,72557.36,0.0,0.98811,1e-05,1.08358]
[1780313929006,59.92,72555.63,0.0,0.98808,1e-05,1.08558]
[1780313934044,59.92,72556.66,0.0,0.9881,1e-05,1.08439]
[1780313939081,59.92,72554.93,0.0,0.98807,1e-05,1.08639]
[1780313943108,59.92,72561.36,0.0,0.98817,1e-05,1.07897]
[1780313946128,59.92,72564.25,0.0,0.98821,1e-05,1.07565]
[1780313951164,59.92,72566.15,0.0,0.98824,1e-05,1.07347]
[1780313956199,59.92,72566.75,0.0,0.98825,1e-05,1.07279]
[1780313961234,59.92,72565.93,0.0,0.98824,1e-05,1.07373]
[1780313963251,59.92,72561.34,0.0,0.98817,1e-05,1.079]
[1780313966269,59.92,72555.74,0.0,0.98809,1e-05,1.08545]
[1780313971304,59.92,72554.96,0.0,0.9881,1e-05,1.08367]
[1780313976339,59.92,72549.32,0.0,0.98802,1e-05,1.0902]
[1780313981375,59.92,72548.96,0.0,0.98801,1e-05,1.09061]
[1780313986408,59.92,72549.23,0.0,0.98802,1e-05,1.0903]
[1780313991443,59.92,72548.08,0.0,0.988,1e-05,1.09164]
[1780313996478,59.92,72546.43,0.0,0.98798,1e-05,1.09355]
[1780313998493,59.92,72560.66,0.0,0.98819,1e-05,1.0771]
[1780313999499,59.92,72562.13,0.0,0.98821,1e-05,1.07541]
[1780314002521,59.92,72569.01,0.0,0.98831,1e-05,1.06754]
[1780314004534,59.92,72571.64,0.0,0.98835,1e-05,1.06455]
[1780314009573,59.92,72577.98,0.0,0.98844,1e-05,1.05735]
[1780314010579,59.92,72584.65,0.0,0.98854,1e-05,1.04983]
[1780314011588,59.92,72585.92,0.0,0.98855,1e-05,1.0484]
[1780314016622,59.92,72587.8,0.0,0.98858,1e-05,1.04629]
[1780314018635,59.92,72593.6,0.0,0.98866,1e-05,1.03979]
[1780314020649,59.92,72598.75,0.0,0.98874,1e-05,1.03406]
[1780314021655,59.92,72600.8,0.0,0.98876,1e-05,1.03178]
[1780314026690,59.92,72600.12,0.0,0.98876,1e-05,1.03254]
[1780314031725,59.92,72599.31,0.0,0.98877,1e-05,1.03084]
[1780314036761,59.92,72597.66,0.0,0.98875,1e-05,1.03267]
[1780314041798,59.92,72596.07,0.0,0.98873,1e-05,1.03443]
[1780314043812,59.92,72591.03,0.0,0.98865,1e-05,1.04005]
[1780314045828,59.92,72588.99,0.0,0.98862,1e-05,1.04233]
[1780314047839,59.92,72581.22,0.0,0.98851,1e-05,1.05106]
[1780314048846,59.92,72580.98,0.0,0.98851,1e-05,1.05133]
[1780314053883,59.92,72582.62,0.0,0.98853,1e-05,1.04948]
[1780314054889,59.92,72588.24,0.0,0.98861,1e-05,1.04317]
[1780314055896,59.92,72589.24,0.0,0.98863,1e-05,1.04205]
[1780314060932,59.92,72589.58,0.0,0.98863,1e-05,1.04167]
[1780314065966,59.92,72590.2,0.0,0.98864,1e-05,1.04098]
[1780314071004,59.92,72590.04,0.0,0.98864,1e-05,1.04116]
[1780314076037,59.92,72589.94,0.0,0.98864,1e-05,1.04127]
[1780314080065,59.92,72584.5,0.0,0.98856,1e-05,1.04737]
[1780314084093,59.92,72589.68,0.0,0.98863,1e-05,1.04156]
[1780314089129,59.92,72590.3,0.0,0.98864,1e-05,1.04087]
[1780314093156,59.92,72597.39,0.0,0.98877,1e-05,1.03037]
[1780314094162,59.92,72603.9,0.0,0.98886,1e-05,1.02317]
[1780314095170,59.92,72603.84,0.0,0.98886,1e-05,1.02323]
[1780314096181,59.92,72609.45,0.0,0.98894,1e-05,1.01706]
[1780314097187,59.92,72612.67,0.0,0.98898,1e-05,1.01354]
[1780314102223,59.92,72611.3,0.0,0.98897,1e-05,1.01504]
[1780314107264,59.92,72601.47,0.0,0.98883,1e-05,1.02585]
[1780314109278,59.92,72600.79,0.0,0.98882,1e-05,1.0266]
[1780314111287,59.92,72595.33,0.0,0.98874,1e-05,1.03265]
[1780314116322,59.92,72594.29,0.0,0.98873,1e-05,1.03381]
[1780314121358,59.92,72601.33,0.0,0.98883,1e-05,1.02601]
[1780314123371,59.92,72602.14,0.0,0.98884,1e-05,1.02511]
[1780314128406,59.92,72602.42,0.0,0.98884,1e-05,1.0248]
[1780314133442,59.92,72603.84,0.0,0.98886,1e-05,1.02323]
[1780314138477,59.92,72605.11,0.0,0.98888,1e-05,1.02184]
[1780314143512,59.92,72605.72,0.0,0.98889,1e-05,1.02116]
[1780314148549,59.92,72606.35,0.0,0.9889,1e-05,1.02047]
[1780314153584,59.92,72616.0,0.0,0.98906,1e-05,1.00734]
[1780314154591,59.92,72621.48,0.0,0.98913,1e-05,1.00138]
[1780314159625,59.92,72624.39,0.0,0.98917,1e-05,0.99823]
[1780314164661,59.92,72624.98,0.0,0.98918,1e-05,0.99759]
[1780314167681,59.92,72631.78,0.0,0.98927,1e-05,0.99027]
[1780314170706,59.92,72634.94,0.0,0.98932,1e-05,0.98688]
[1780314174735,59.92,72628.78,0.0,0.98923,1e-05,0.9935]
[1780314177755,59.92,72624.57,0.0,0.98917,1e-05,0.99804]
[1780314182790,59.92,72625.64,0.0,0.98919,1e-05,0.99688]
[1780314187825,59.92,72630.2,0.0,0.98925,1e-05,0.99197]
[1780314192860,59.92,72627.79,0.0,0.98922,1e-05,0.99456]
[1780314197895,59.92,72629.1,0.0,0.98924,1e-05,0.99315]
[1780314198902,59.92,72634.69,0.0,0.98931,1e-05,0.98715]
[1780314199909,59.92,72635.5,0.0,0.98932,1e-05,0.98628]
[1780314202929,59.92,72640.65,0.0,0.98939,1e-05,0.98078]
[1780314207964,59.92,72638.04,0.0,0.98936,1e-05,0.98357]
[1780314213001,59.92,72634.0,0.0,0.98933,1e-05,0.98536]
[1780314214006,59.92,72631.73,0.0,0.9893,1e-05,0.98779]
[1780314219048,59.92,72635.72,0.0,0.98935,1e-05,0.98352]
[1780314224077,59.92,72634.71,0.0,0.98934,1e-05,0.9846]
[1780314229116,59.92,72636.08,0.0,0.98936,1e-05,0.98314]
[1780314234149,59.92,72635.55,0.0,0.98935,1e-05,0.9837]
[1780314239184,59.92,72634.15,0.0,0.98933,1e-05,0.9852]
[1780314244220,59.92,72629.71,0.0,0.98927,1e-05,0.98996]
[1780314249267,59.92,72630.49,0.0,0.98928,1e-05,0.98912]
[1780314254305,59.92,72632.4,0.0,0.98931,1e-05,0.98707]
[1780314259340,59.92,72633.28,0.0,0.98932,1e-05,0.98613]
[1780314264376,59.92,72631.92,0.0,0.9893,1e-05,0.98759]
[1780314269413,59.92,72630.92,0.0,0.98929,1e-05,0.98866]
[1780314274445,59.92,72631.17,0.0,0.98932,1e-05,0.98586]
[1780314279480,59.92,72630.62,0.0,0.98931,1e-05,0.98645]
[1780314284515,59.92,72629.9,0.0,0.9893,1e-05,0.98722]
[1780314289551,59.92,72630.35,0.0,0.98931,1e-05,0.98674]
[1780314294585,59.92,72627.99,0.0,0.98927,1e-05,0.98927]
[1780314295592,59.92,72621.57,0.0,0.98919,1e-05,0.99619]
[1780314296600,59.92,72617.66,0.0,0.98913,1e-05,1.00042]
[1780314301641,59.92,72619.97,0.0,0.98917,1e-05,0.99792]
[1780314302642,59.92,72625.85,0.0,0.98925,1e-05,0.99157]
[1780314303648,59.92,72626.13,0.0,0.98925,1e-05,0.99127]
[1780314308684,59.92,72629.29,0.0,0.98929,1e-05,0.98788]
[1780314311706,59.92,72636.77,0.0,0.98939,1e-05,0.97988]
[1780314315734,59.92,72639.44,0.0,0.98943,1e-05,0.97704]
[1780314320768,59.92,72643.18,0.0,0.98948,1e-05,0.97307]
[1780314325803,59.92,72643.72,0.0,0.98949,1e-05,0.9725]
[1780314330838,59.92,72644.61,0.0,0.9895,1e-05,0.97156]
[1780314334868,59.92,72650.84,0.0,0.98961,1e-05,0.96249]
[1780314337887,59.92,72644.5,0.0,0.98952,1e-05,0.96917]
[1780314342923,59.92,72644.35,0.0,0.98952,1e-05,0.96933]
[1780314347957,59.92,72644.55,0.0,0.98952,1e-05,0.96912]
[1780314351987,59.92,72638.05,0.0,0.98944,1e-05,0.97601]
[1780314357021,59.92,72637.41,0.0,0.98943,1e-05,0.97669]
[1780314362055,59.92,72636.83,0.0,0.98942,1e-05,0.9773]
[1780314367092,59.92,72637.29,0.0,0.98943,1e-05,0.97681]
[1780314372125,59.92,72643.2,0.0,0.9895,1e-05,0.97055]
[1780314374141,59.92,72647.85,0.0,0.98957,1e-05,0.96564]
[1780314379175,59.92,72649.01,0.0,0.98958,1e-05,0.96442]
[1780314384210,59.92,72645.8,0.0,0.98954,1e-05,0.9678]
[1780314389246,59.92,72649.04,0.0,0.98958,1e-05,0.96439]
[1780314393274,59.92,72644.01,0.0,0.98954,1e-05,0.96719]
[1780314398308,59.92,72643.84,0.0,0.98954,1e-05,0.96737]
[1780314403343,59.92,72644.94,0.0,0.98955,1e-05,0.96621]
[1780314408378,59.92,72645.38,0.0,0.98956,1e-05,0.96575]
[1780314413413,59.92,72650.42,0.0,0.98963,1e-05,0.96045]
[1780314418448,59.92,72650.31,0.0,0.98962,1e-05,0.96056]
[1780314423484,59.92,72649.8,0.0,0.98962,1e-05,0.9611]
[1780314428519,59.92,72652.05,0.0,0.98965,1e-05,0.95874]
[1780314433554,59.92,72650.43,0.0,0.98963,1e-05,0.96044]
[1780314438612,59.92,72653.45,0.0,0.98967,1e-05,0.95727]
[1780314439608,59.92,72657.28,0.0,0.98972,1e-05,0.95327]
[1780314443628,59.92,72662.54,0.0,0.98978,1e-05,0.9478]
[1780314447662,59.92,72655.64,0.0,0.98969,1e-05,0.95499]
[1780314449670,59.92,72652.65,0.0,0.98966,1e-05,0.95811]
[1780314454705,59.92,72652.59,0.0,0.98968,1e-05,0.95569]
[1780314459740,59.92,72647.72,0.0,0.98962,1e-05,0.96079]
[1780314464775,59.92,72648.24,0.0,0.98962,1e-05,0.96025]
[1780314469810,59.92,72648.4,0.0,0.98963,1e-05,0.96008]
[1780314474845,59.92,72648.38,0.0,0.98963,1e-05,0.9601]
[1780314479881,59.92,72654.12,0.0,0.9897,1e-05,0.95409]
[1780314481895,59.92,72661.39,0.0,0.9898,1e-05,0.94653]
[1780314486931,59.92,72663.93,0.0,0.98983,1e-05,0.9439]
[1780314491966,59.92,72664.93,0.0,0.98984,1e-05,0.94287]
[1780314497000,59.92,72666.09,0.0,0.98986,1e-05,0.94167]
[1780314502037,59.92,72667.57,0.0,0.98988,1e-05,0.94014]
[1780314507072,59.92,72666.08,0.0,0.98986,1e-05,0.94168]
[1780314511102,59.92,72660.66,0.0,0.98981,1e-05,0.94483]
[1780314514124,59.92,72670.37,0.0,0.98994,1e-05,0.93481]
[1780314515130,59.92,72672.8,0.0,0.98997,1e-05,0.93232]
[1780314520166,59.92,72669.73,0.0,0.98993,1e-05,0.93547]
[1780314525201,59.92,72668.26,0.0,0.98991,1e-05,0.93698]
[1780314530236,59.92,72663.56,0.0,0.98985,1e-05,0.94183]
[1780314535272,59.92,72663.76,0.0,0.98985,1e-05,0.94162]
[1780314540307,59.92,72659.17,0.0,0.98979,1e-05,0.94637]
[1780314545343,59.92,72657.98,0.0,0.98978,1e-05,0.9476]
[1780314550376,59.92,72660.36,0.0,0.98981,1e-05,0.94514]
[1780314557425,59.92,72660.19,0.0,0.98981,1e-05,0.94531]
[1780314562462,59.92,72660.72,0.0,0.98981,1e-05,0.94476]
[1780314567495,59.92,72656.58,0.0,0.98976,1e-05,0.94906]
[1780314571524,59.92,72644.07,0.0,0.98962,1e-05,0.95964]
[1780314572532,59.92,72643.74,0.0,0.98962,1e-05,0.95999]
[1780314575553,59.92,72635.1,0.0,0.9895,1e-05,0.96909]
[1780314576560,59.92,72633.53,0.0,0.98948,1e-05,0.97076]
[1780314579582,59.92,72627.38,0.0,0.9894,1e-05,0.97729]
[1780314580587,59.92,72625.25,0.0,0.98937,1e-05,0.97956]
[1780314583608,59.92,72618.98,0.0,0.98928,1e-05,0.98627]
[1780314586629,59.92,72613.46,0.0,0.98921,1e-05,0.99221]
[1780314587640,59.92,72607.61,0.0,0.98913,1e-05,0.99853]
[1780314588645,59.92,72607.11,0.0,0.98912,1e-05,0.99907]
[1780314589652,59.92,72601.87,0.0,0.98905,1e-05,1.00477]
[1780314592672,59.92,72608.6,0.0,0.98914,1e-05,0.99746]
[1780314593679,59.92,72616.19,0.0,0.98925,1e-05,0.98927]
[1780314594689,59.92,72617.4,0.0,0.98926,1e-05,0.98797]
[1780314598716,59.92,72621.64,0.0,0.98932,1e-05,0.98342]
[1780314603754,59.92,72621.36,0.0,0.98932,1e-05,0.98372]
[1780314605766,59.92,72614.91,0.0,0.98923,1e-05,0.99064]
[1780314610802,59.92,72615.89,0.0,0.98924,1e-05,0.98959]
[1780314615837,59.92,72620.27,0.0,0.9893,1e-05,0.98489]
[1780314617851,59.92,72607.56,0.0,0.98913,1e-05,0.99859]
[1780314619865,59.92,72607.37,0.0,0.98913,1e-05,0.99879]
[1780314622888,59.92,72601.01,0.0,0.98904,1e-05,1.00571]
[1780314624902,59.92,72599.86,0.0,0.98902,1e-05,1.00696]
[1780314629958,59.92,72599.32,0.0,0.98902,1e-05,1.00755]
[1780314635911,59.92,72597.87,0.0,0.98902,1e-05,1.00656]
[1780314641036,59.92,72593.07,0.0,0.98896,1e-05,1.01181]
[1780314643049,59.92,72586.16,0.0,0.98886,1e-05,1.01941]
[1780314645067,59.92,72580.97,0.0,0.98879,1e-05,1.02515]
[1780314648085,59.92,72575.61,0.0,0.98871,1e-05,1.0311]
[1780314652113,59.92,72573.52,0.0,0.98868,1e-05,1.03343]
[1780314657148,59.92,72575.3,0.0,0.98871,1e-05,1.03144]
[1780314662184,59.92,72576.28,0.0,0.98872,1e-05,1.03035]
[1780314667218,59.92,72572.55,0.0,0.98867,1e-05,1.03451]
[1780314672253,59.92,72572.49,0.0,0.98867,1e-05,1.03458]
[1780314677289,59.92,72571.43,0.0,0.98865,1e-05,1.03576]
[1780314682324,59.92,72571.28,0.0,0.98865,1e-05,1.03593]
[1780314687358,59.92,72571.85,0.0,0.98866,1e-05,1.03529]
[1780314691388,59.92,72582.26,0.0,0.98883,1e-05,1.02112]
[1780314692395,59.92,72582.84,0.0,0.98884,1e-05,1.02048]
[1780314697429,59.92,72585.89,0.0,0.98888,1e-05,1.01711]
[1780314702465,59.92,72589.09,0.0,0.98893,1e-05,1.01359]
[1780314706493,59.92,72594.87,0.0,0.98901,1e-05,1.00726]
[1780314709514,59.92,72600.58,0.0,0.98909,1e-05,1.00104]
[1780314712535,59.92,72604.99,0.0,0.98915,1e-05,0.99625]
[1780314717569,59.92,72607.68,0.0,0.98918,1e-05,0.99335]
[1780314722606,59.92,72602.2,0.0,0.98911,1e-05,0.99928]
[1780314726633,59.92,72601.91,0.0,0.98911,1e-05,0.99959]
[1780314727640,59.92,72602.32,0.0,0.98911,1e-05,0.99915]
[1780314732675,59.92,72604.16,0.0,0.98914,1e-05,0.99715]
[1780314734689,59.92,72609.12,0.0,0.9892,1e-05,0.99179]
[1780314736702,59.92,72615.35,0.0,0.98929,1e-05,0.98509]
[1780314738716,59.92,72619.27,0.0,0.98934,1e-05,0.98089]
[1780314743752,59.92,72620.35,0.0,0.98936,1e-05,0.97974]
[1780314748787,59.92,72617.04,0.0,0.98931,1e-05,0.98328]
[1780314753825,59.92,72615.51,0.0,0.98932,1e-05,0.98238]
[1780314758856,59.92,72614.69,0.0,0.98931,1e-05,0.98326]
[1780314763891,59.92,72614.81,0.0,0.98931,1e-05,0.98313]
[1780314767920,59.92,72608.14,0.0,0.98922,1e-05,0.9903]
[1780314769935,59.92,72601.6,0.0,0.98913,1e-05,0.99737]
[1780314774970,59.92,72598.75,0.0,0.98909,1e-05,1.00046]
[1780314780010,59.92,72599.23,0.0,0.9891,1e-05,0.99994]
[1780314785040,59.92,72600.38,0.0,0.98911,1e-05,0.99869]
[1780314790074,59.92,72601.09,0.0,0.98912,1e-05,0.99792]
[1780314795109,59.92,72601.55,0.0,0.98913,1e-05,0.99742]
[1780314800152,59.92,72604.28,0.0,0.98916,1e-05,0.99447]
[1780314805178,59.92,72604.46,0.0,0.98917,1e-05,0.99427]
[1780314810214,59.92,72604.44,0.0,0.98917,1e-05,0.99429]
[1780314815255,59.92,72605.03,0.0,0.9892,1e-05,0.9911]
[1780314820285,59.92,72605.06,0.0,0.9892,1e-05,0.99107]
[1780314825319,59.92,72605.25,0.0,0.9892,1e-05,0.99086]
[1780314830356,59.92,72605.65,0.0,0.98921,1e-05,0.99043]
[1780314835389,59.92,72606.08,0.0,0.98922,1e-05,0.98997]
[1780314840426,59.92,72601.96,0.0,0.98916,1e-05,0.99442]
[1780314845460,59.92,72601.12,0.0,0.98915,1e-05,0.99533]
[1780314846466,59.92,72593.91,0.0,0.98905,1e-05,1.00316]
[1780314847476,59.92,72593.08,0.0,0.98904,1e-05,1.00406]
[1780314849487,59.92,72583.19,0.0,0.9889,1e-05,1.0149]
[1780314850494,59.92,72580.34,0.0,0.98886,1e-05,1.01804]
[1780314852509,59.92,72572.81,0.0,0.98875,1e-05,1.02637]
[1780314856539,59.92,72570.69,0.0,0.98872,1e-05,1.02872]
[1780314861574,59.92,72572.37,0.0,0.98875,1e-05,1.02686]
[1780314866607,59.92,72574.53,0.0,0.98878,1e-05,1.02446]
[1780314871644,59.92,72575.0,0.0,0.98881,1e-05,1.02133]
[1780314876679,59.92,72575.87,0.0,0.98882,1e-05,1.02037]
[1780314881713,59.92,72577.28,0.0,0.98884,1e-05,1.01881]
[1780314886750,59.92,72578.82,0.0,0.98887,1e-05,1.01711]
[1780314891784,59.92,72577.79,0.0,0.98885,1e-05,1.01825]
[1780314896818,59.92,72579.4,0.0,0.98887,1e-05,1.01647]
[1780314901854,59.92,72579.71,0.0,0.98888,1e-05,1.01613]
[1780314906888,59.92,72583.39,0.0,0.98893,1e-05,1.01208]
[1780314910917,59.92,72586.04,0.0,0.98897,1e-05,1.00918]
[1780314915951,59.92,72586.54,0.0,0.98897,1e-05,1.00863]
[1780314920987,59.92,72585.36,0.0,0.98896,1e-05,1.00992]
[1780314926024,59.92,72584.46,0.0,0.98894,1e-05,1.01091]
[1780314931058,59.92,72585.08,0.0,0.98898,1e-05,1.00764]
[1780314937101,59.92,72584.38,0.0,0.98897,1e-05,1.00841]
[1780314942135,59.92,72583.35,0.0,0.98896,1e-05,1.00954]
[1780314945156,59.92,72574.92,0.0,0.98884,1e-05,1.01881]
[1780314950194,59.92,72574.99,0.0,0.98884,1e-05,1.01874]
[1780314955231,59.92,72576.72,0.0,0.98886,1e-05,1.01683]
[1780314960261,59.92,72578.33,0.0,0.98889,1e-05,1.01505]
[1780314965308,59.92,72578.8,0.0,0.98889,1e-05,1.01454]
[1780314970333,59.92,72577.13,0.0,0.98887,1e-05,1.01638]
[1780314976287,59.92,72577.64,0.0,0.98888,1e-05,1.01581]
[1780314981408,59.92,72577.57,0.0,0.98888,1e-05,1.01589]
[1780314986445,59.92,72574.68,0.0,0.98883,1e-05,1.01908]
[1780314991479,59.92,72575.4,0.0,0.98887,1e-05,1.01568]
[1780314996516,59.92,72575.87,0.0,0.98888,1e-05,1.01516]
[1780315001550,59.92,72579.81,0.0,0.98893,1e-05,1.01083]
[1780315006594,59.92,72579.51,0.0,0.98893,1e-05,1.01116]
[1780315011632,59.92,72577.57,0.0,0.9889,1e-05,1.01329]
[1780315016668,59.92,72577.63,0.0,0.9889,1e-05,1.01323]
[1780315021704,59.92,72577.82,0.0,0.98891,1e-05,1.01302]
[1780315026751,59.92,72576.21,0.0,0.98888,1e-05,1.01479]
[1780315031773,59.92,72574.4,0.0,0.98886,1e-05,1.01679]
[1780315036808,59.92,72573.05,0.0,0.98884,1e-05,1.01827]
[1780315041843,59.92,72572.76,0.0,0.98884,1e-05,1.0186]
[1780315046890,59.92,72569.27,0.0,0.98879,1e-05,1.02246]
[1780315047897,59.92,72562.05,0.0,0.98868,1e-05,1.03048]
[1780315048904,59.92,72563.16,0.0,0.9887,1e-05,1.02924]
[1780315053940,59.92,72560.3,0.0,0.98869,1e-05,1.02981]
[1780315054946,59.92,72555.09,0.0,0.98861,1e-05,1.03563]
[1780315056961,59.92,72553.54,0.0,0.98859,1e-05,1.03737]
[1780315060988,59.92,72532.58,0.0,0.98828,1e-05,1.06109]
[1780315061996,59.92,72505.77,0.0,0.98788,2e-05,1.09208]
[1780315063003,59.92,72504.45,0.0,0.98786,2e-05,1.09363]
[1780315068055,59.92,72506.05,0.0,0.98789,2e-05,1.09176]
[1780315069051,59.92,72487.62,0.0,0.98761,2e-05,1.11348]
[1780315070063,59.92,72465.83,0.0,0.98726,2e-05,1.13961]
[1780315071068,59.92,72475.09,0.0,0.98741,2e-05,1.12844]
[1780315072107,59.92,72486.37,0.0,0.98759,2e-05,1.11496]
[1780315073096,59.92,72467.65,0.0,0.98729,2e-05,1.13741]
[1780315075110,59.92,72461.32,0.0,0.98719,2e-05,1.14508]
[1780315076117,59.92,72470.96,0.0,0.98735,2e-05,1.13341]
[1780315078131,59.92,72470.2,0.0,0.98733,2e-05,1.13433]
[1780315082159,59.92,72466.43,0.0,0.98727,2e-05,1.13888]
[1780315085180,59.92,72472.51,0.0,0.98737,2e-05,1.13154]
[1780315087195,59.92,72477.33,0.0,0.98745,2e-05,1.12576]
[1780315088203,59.92,72472.21,0.0,0.98737,2e-05,1.13191]
[1780315090216,59.92,72474.49,0.0,0.9874,2e-05,1.12916]
[1780315093238,59.92,72466.51,0.0,0.98728,2e-05,1.13878]
[1780315098294,59.92,72468.82,0.0,0.98731,2e-05,1.13599]
[1780315099292,59.92,72454.5,0.0,0.98708,2e-05,1.15339]
[1780315100303,59.92,72422.03,0.0,0.98655,2e-05,1.19363]
[1780315101303,59.92,72436.46,0.0,0.98679,2e-05,1.17561]
[1780315102311,59.92,72454.47,0.0,0.98708,2e-05,1.15343]
[1780315103319,59.92,72457.72,0.0,0.98714,2e-05,1.14946]
[1780315105337,59.92,72474.04,0.0,0.98739,2e-05,1.1297]
[1780315106342,59.92,72442.57,0.0,0.98689,2e-05,1.16805]
[1780315107349,59.92,72416.44,0.0,0.98646,2e-05,1.20067]
[1780315108365,59.92,72421.99,0.0,0.98655,2e-05,1.19368]
[1780315109368,59.92,72423.0,0.0,0.98657,2e-05,1.19241]
[1780315111377,59.92,72414.75,0.0,0.98646,2e-05,1.1999]
[1780315112385,59.92,72419.49,0.0,0.98654,2e-05,1.19392]
[1780315115408,59.92,72423.14,0.0,0.9866,2e-05,1.18934]
[1780315116415,59.92,72429.14,0.0,0.9867,2e-05,1.18184]
[1780315117422,59.92,72419.1,0.0,0.98654,2e-05,1.19441]
[1780315118428,59.92,72418.64,0.0,0.98653,2e-05,1.19499]
[1780315119437,59.92,72418.35,0.0,0.98652,2e-05,1.19536]
[1780315123470,59.92,72377.18,0.0,0.98582,2e-05,1.24807]
[1780315124480,59.92,72251.05,0.0,0.98347,2e-05,1.42121]
[1780315125477,59.92,72253.49,0.0,0.98352,2e-05,1.41769]
[1780315126484,59.92,72249.68,0.0,0.98345,2e-05,1.42319]
[1780315127493,59.92,72231.65,0.0,0.98309,2e-05,1.44945]
[1780315128526,59.92,72219.83,0.0,0.98284,2e-05,1.46687]
[1780315129526,59.92,72206.8,0.0,0.98256,2e-05,1.48697]
[1780315130532,59.92,72221.65,0.0,0.98287,2e-05,1.46488]
[1780315131543,59.92,72216.39,0.0,0.98276,2e-05,1.47267]
[1780315132550,59.92,72231.96,0.0,0.98308,2e-05,1.4497]
[1780315133569,59.93,72227.28,0.0,0.98297,2e-05,1.45755]
[1780315134568,59.94,72242.35,0.0,0.98327,2e-05,1.43632]
[1780315137449,59.95,72287.85,0.0,0.98415,2e-05,1.37208]
[1780315138602,59.95,72297.59,0.0,0.98433,2e-05,1.35846]
[1780315139607,59.95,72290.4,0.0,0.9842,2e-05,1.3685]
[1780315140615,59.95,72290.07,0.0,0.98419,2e-05,1.36896]
[1780315141625,59.95,72295.46,0.0,0.98429,2e-05,1.36143]
[1780315142635,59.95,72307.18,0.0,0.98452,2e-05,1.34515]
[1780315143638,59.95,72291.72,0.0,0.98422,2e-05,1.36665]
[1780315144647,59.95,72290.05,0.0,0.98419,2e-05,1.36899]
[1780315147528,59.95,72300.58,0.0,0.98439,2e-05,1.3543]
[1780315148702,59.95,72298.35,0.0,0.98435,2e-05,1.3574]
[1780315149695,59.95,72311.63,0.0,0.9846,2e-05,1.33901]
[1780315150702,59.95,72317.54,0.0,0.98471,2e-05,1.3311]
[1780315151709,59.95,72319.82,0.0,0.98475,2e-05,1.32819]
[1780315152715,59.96,72304.22,0.0,0.98445,2e-05,1.34989]
[1780315153723,59.96,72301.77,0.0,0.9844,2e-05,1.35347]
[1780315154745,59.96,72310.88,0.0,0.98457,2e-05,1.34104]
[1780315155739,59.96,72317.82,0.0,0.9847,2e-05,1.3317]
[1780315156752,59.96,72291.19,0.0,0.98419,2e-05,1.36882]
[1780315157821,59.96,72302.52,0.0,0.98441,2e-05,1.35317]
[1780315158765,59.97,72310.12,0.0,0.98455,2e-05,1.34282]
[1780315159771,59.97,72281.02,0.0,0.98399,2e-05,1.38372]
[1780315160779,59.97,72281.33,0.0,0.98399,2e-05,1.38348]
[1780315163801,59.98,72298.31,0.0,0.98431,2e-05,1.36025]
[1780315164807,59.98,72300.22,0.0,0.98434,2e-05,1.35783]
[1780315165842,59.98,72313.43,0.0,0.98459,2e-05,1.33978]
[1780315166832,59.98,72316.93,0.0,0.98465,2e-05,1.33524]
[1780315169855,59.99,72311.92,0.0,0.98455,2e-05,1.34295]
[1780315171868,60.0,72301.48,0.0,0.98438,2e-05,1.35479]
[1780315172884,60.0,72304.23,0.0,0.98443,2e-05,1.35121]
[1780315173883,60.0,72293.8,0.0,0.98423,2e-05,1.36598]
[1780315174889,60.0,72281.48,0.0,0.98399,2e-05,1.38346]
[1780315175895,60.0,72268.44,0.0,0.98373,2e-05,1.40211]
[1780315176918,60.0,72269.71,0.0,0.98375,2e-05,1.40041]
[1780315178933,60.01,72286.54,0.0,0.98408,2e-05,1.37678]
[1780315179947,60.01,72288.76,0.0,0.98412,2e-05,1.37381]
[1780315181953,60.01,72294.41,0.0,0.98422,2e-05,1.36619]
[1780315182964,60.01,72300.62,0.0,0.98434,2e-05,1.3577]
[1780315183967,60.01,72303.31,0.0,0.98439,2e-05,1.35415]
[1780315184976,60.02,72313.98,0.0,0.98458,2e-05,1.33959]
[1780315185993,60.02,72310.21,0.0,0.98451,2e-05,1.345]
[1780315186993,60.02,72326.76,0.0,0.98482,2e-05,1.32256]
[1780315188013,60.02,72351.85,0.0,0.98527,2e-05,1.28903]
[1780315189024,60.03,72350.6,0.0,0.98524,2e-05,1.29105]
[1780315190063,60.03,72342.37,0.0,0.98509,2e-05,1.30209]
[1780315191070,60.03,72359.88,0.0,0.9854,2e-05,1.27905]
[1780315194091,60.04,72366.47,0.0,0.98551,2e-05,1.27138]
[1780315195085,60.05,72372.72,0.0,0.98561,2e-05,1.26391]
[1780315196091,60.05,72376.8,0.0,0.98567,2e-05,1.25896]
[1780315199115,60.06,72382.34,0.0,0.98576,2e-05,1.25252]
[1780315200139,60.07,72389.28,0.0,0.98587,2e-05,1.24391]
[1780315202152,60.07,72412.42,0.0,0.98626,2e-05,1.21461]
[1780315203167,60.07,72443.41,0.0,0.98677,2e-05,1.17615]
[1780315204165,60.08,72455.67,0.0,0.98697,2e-05,1.16149]
[1780315205176,60.08,72474.54,0.0,0.98726,2e-05,1.13905]
[1780315206189,60.09,72476.81,0.0,0.9873,2e-05,1.13647]
[1780315207188,60.09,72467.32,0.0,0.98714,2e-05,1.14815]
[1780315209202,60.09,72478.58,0.0,0.98732,2e-05,1.13453]
[1780315210209,60.09,72510.58,0.0,0.98781,2e-05,1.09673]
[1780315211217,60.09,72511.02,0.0,0.98782,2e-05,1.09642]
[1780315212223,60.09,72518.22,0.0,0.98793,2e-05,1.08802]
[1780315213231,60.09,72510.51,0.0,0.98781,2e-05,1.09701]
[1780315214240,60.09,72507.47,0.0,0.98776,2e-05,1.10058]
[1780315215246,60.1,72512.99,0.0,0.98784,2e-05,1.09437]
[1780315216253,60.1,72502.4,0.0,0.98768,2e-05,1.10708]
[1780315217261,60.1,72484.37,0.0,0.9874,2e-05,1.12877]
[1780315218267,60.1,72477.98,0.0,0.98729,2e-05,1.13666]
[1780315219279,60.11,72479.43,0.0,0.98731,2e-05,1.13512]
[1780315222296,60.11,72469.92,0.0,0.98715,2e-05,1.14721]
[1780315223304,60.12,72461.91,0.0,0.98702,2e-05,1.15753]
[1780315224310,60.12,72458.84,0.0,0.98696,2e-05,1.16185]
[1780315225317,60.13,72448.2,0.0,0.98678,2e-05,1.17548]
[1780315226322,60.13,72440.81,0.0,0.98666,2e-05,1.18479]
[1780315227337,60.13,72433.85,0.0,0.98654,2e-05,1.1936]
[1780315228337,60.13,72417.66,0.0,0.98627,2e-05,1.21412]
[1780315229345,60.13,72412.51,0.0,0.98618,2e-05,1.22074]
[1780315230352,60.13,72420.49,0.0,0.98632,2e-05,1.21065]
[1780315231358,60.14,72420.22,0.0,0.98634,2e-05,1.20814]
[1780315233371,60.14,72427.24,0.0,0.98646,2e-05,1.19944]
[1780315234378,60.14,72436.82,0.0,0.98662,2e-05,1.18753]
[1780315235386,60.14,72451.61,0.0,0.98686,2e-05,1.1693]
[1780315236394,60.14,72452.84,0.0,0.98688,2e-05,1.16792]
[1780315239415,60.15,72459.59,0.0,0.98698,2e-05,1.16008]
[1780315240422,60.15,72462.78,0.0,0.98703,2e-05,1.15649]
[1780315241429,60.15,72468.12,0.0,0.98711,2e-05,1.14999]
[1780315242437,60.15,72468.63,0.0,0.98712,2e-05,1.14954]
[1780315243448,60.15,72456.31,0.0,0.98692,2e-05,1.16491]
[1780315245463,60.16,72356.63,0.0,0.98521,2e-05,1.29317]
[1780315246467,60.16,72356.41,0.0,0.9852,2e-05,1.29381]
[1780315247474,60.17,72317.16,0.0,0.98447,2e-05,1.34742]
[1780315248481,60.17,72298.74,0.0,0.98412,2e-05,1.37325]
[1780315249486,60.17,72294.31,0.0,0.98403,2e-05,1.37965]
[1780315254522,60.18,72299.04,0.0,0.98411,2e-05,1.3739]
[1780315256563,60.18,72304.26,0.0,0.98421,2e-05,1.36698]
[1780315257543,60.18,72298.12,0.0,0.98409,2e-05,1.37576]
[1780315258549,60.19,72287.77,0.0,0.98388,2e-05,1.39052]
[1780315259563,60.19,72290.46,0.0,0.98393,2e-05,1.38688]
[1780315260564,60.19,72284.67,0.0,0.98382,2e-05,1.39523]
[1780315261588,60.19,72250.01,0.0,0.98313,2e-05,1.4452]
[1780315262596,60.19,72267.49,0.0,0.98348,2e-05,1.41998]
[1780315263617,60.19,72274.82,0.0,0.98362,2e-05,1.40958]
[1780315264624,60.19,72252.81,0.0,0.98318,2e-05,1.44144]
[1780315265630,60.19,72257.45,0.0,0.98328,2e-05,1.43478]
[1780315267661,60.2,72254.45,0.0,0.98321,2e-05,1.43927]
[1780315268662,60.2,72240.49,0.0,0.98293,2e-05,1.45974]
[1780315269671,60.2,72243.12,0.0,0.98298,2e-05,1.45588]
[1780315271694,60.2,72252.21,0.0,0.98317,2e-05,1.44266]
[1780315272694,60.2,72252.02,0.0,0.98316,2e-05,1.443]
[1780315273697,60.2,72232.86,0.0,0.98277,2e-05,1.47117]
[1780315274709,60.2,72227.3,0.0,0.98266,2e-05,1.47942]
[1780315275711,60.2,72224.19,0.0,0.98259,2e-05,1.48405]
[1780315277731,60.2,72230.61,0.0,0.98273,2e-05,1.47452]
[1780315278734,60.2,72236.89,0.0,0.98285,2e-05,1.46525]
[1780315281755,60.2,72244.13,0.0,0.983,2e-05,1.45469]
[1780315283770,60.2,72251.62,0.0,0.98315,2e-05,1.44379]
[1780315284778,60.2,72263.93,0.0,0.9834,2e-05,1.42596]
[1780315288807,60.2,72274.54,0.0,0.98361,2e-05,1.41073]
[1780315290752,60.2,72247.13,0.0,0.98306,2e-05,1.45018]
[1780315291827,60.2,72231.44,0.0,0.98278,2e-05,1.46974]
[1780315293840,60.19,72226.32,0.0,0.98268,2e-05,1.47698]
[1780315297867,60.19,72220.68,0.0,0.98257,2e-05,1.48475]
[1780315299890,60.19,72210.86,0.0,0.98237,2e-05,1.49923]
[1780315301895,60.18,72218.09,0.0,0.98253,2e-05,1.4882]
[1780315303909,60.18,72229.14,0.0,0.98276,2e-05,1.47163]
[1780315304917,60.18,72234.32,0.0,0.98287,2e-05,1.46343]
[1780315306931,60.16,72241.26,0.0,0.98303,2e-05,1.45199]
[1780315307937,60.16,72247.16,0.0,0.98315,2e-05,1.44338]
[1780315308966,60.17,72257.15,0.0,0.98335,2e-05,1.42896]
[1780315309973,60.17,72266.48,0.0,0.98353,2e-05,1.41563]
[1780315310976,60.17,72276.34,0.0,0.98372,2e-05,1.40167]
[1780315312988,60.19,72282.01,0.0,0.9838,2e-05,1.39642]
[1780315318047,60.26,72277.0,0.0,0.98361,2e-05,1.4102]
[1780315320066,60.26,72269.19,0.0,0.98345,2e-05,1.42158]
[1780315322075,60.26,72261.94,0.0,0.9833,2e-05,1.4322]
[1780315327110,60.29,72259.53,0.0,0.98322,2e-05,1.43819]
[1780315328117,60.29,72246.3,0.0,0.98295,2e-05,1.45751]
[1780315330142,60.29,72238.48,0.0,0.98279,2e-05,1.46904]
[1780315333158,60.29,72243.78,0.0,0.9829,2e-05,1.46131]
[1780315338194,60.29,72243.46,0.0,0.98289,2e-05,1.46191]
[1780315341213,60.29,72249.09,0.0,0.983,2e-05,1.45406]
[1780315345241,60.3,72243.0,0.0,0.98286,2e-05,1.46406]
[1780315350276,60.3,72247.5,0.0,0.98295,2e-05,1.45757]
[1780315355336,60.32,72253.01,0.0,0.98308,2e-05,1.44777]
[1780315357343,60.32,72231.18,0.0,0.98263,2e-05,1.47993]
[1780315358350,60.32,72229.24,0.0,0.98259,2e-05,1.4828]
[1780315362389,60.32,72235.42,0.0,0.98272,2e-05,1.4736]
[1780315364400,60.32,72221.88,0.0,0.98244,2e-05,1.49355]
[1780315365408,60.31,72222.31,0.0,0.98247,2e-05,1.49183]
[1780315366414,60.3,72212.54,0.0,0.98228,2e-05,1.50542]
[1780315367423,60.29,72191.45,0.0,0.98183,2e-05,1.53725]
[1780315369436,60.29,72191.57,0.0,0.98184,2e-05,1.53687]
[1780315374472,60.29,72194.52,0.0,0.98191,2e-05,1.53186]
[1780315378501,60.29,72189.0,0.0,0.98179,2e-05,1.53994]
[1780315383539,60.28,72183.25,0.0,0.98168,2e-05,1.54827]
[1780315385552,60.26,72184.9,0.0,0.98174,2e-05,1.54356]
[1780315387565,60.26,72188.58,0.0,0.98182,2e-05,1.53773]
[1780315390586,60.26,72182.78,0.0,0.9817,2e-05,1.54635]
[1780315391594,60.26,72169.16,0.0,0.98141,2e-05,1.56727]
[1780315392601,60.25,72168.07,0.0,0.98139,2e-05,1.56882]
[1780315393607,60.25,72173.72,0.0,0.98151,2e-05,1.55992]
[1780315394634,60.25,72177.67,0.0,0.9816,2e-05,1.5537]
[1780315395630,60.25,72184.89,0.0,0.98176,2e-05,1.54248]
[1780315396640,60.25,72184.5,0.0,0.98175,2e-05,1.54299]
[1780315397643,60.25,72175.09,0.0,0.98155,2e-05,1.55737]
[1780315398651,60.25,72169.44,0.0,0.98143,2e-05,1.566]
[1780315399658,60.25,72168.01,0.0,0.9814,2e-05,1.56808]
[1780315404693,60.22,72169.96,0.0,0.98148,2e-05,1.56194]
[1780315407713,60.22,72176.62,0.0,0.98163,2e-05,1.55128]
[1780315409728,60.21,72185.5,0.0,0.98184,2e-05,1.53647]
[1780315411745,60.2,72191.77,0.0,0.98202,2e-05,1.52335]
[1780315416780,60.2,72189.55,0.0,0.98197,2e-05,1.5264]
[1780315419808,60.2,72169.47,0.0,0.98154,2e-05,1.55701]
[1780315420815,60.2,72165.74,0.0,0.98146,2e-05,1.56266]
[1780315422831,60.2,72151.49,0.0,0.98115,2e-05,1.58461]
[1780315423870,60.19,72123.43,0.0,0.98052,2e-05,1.6289]
[1780315424860,60.19,72123.43,0.0,0.98052,2e-05,1.6287]
[1780315425857,60.19,72100.87,0.0,0.98001,2e-05,1.66489]
[1780315426863,60.19,72111.09,0.0,0.98025,2e-05,1.64801]
[1780315427871,60.19,72136.15,0.0,0.98082,2e-05,1.60763]
[1780315428879,60.18,72140.45,0.0,0.98092,2e-05,1.60062]
[1780315429885,60.18,72123.82,0.0,0.98055,2e-05,1.62687]
[1780315430895,60.18,72108.15,0.0,0.98019,2e-05,1.65186]
[1780315431899,60.18,72110.15,0.0,0.98024,2e-05,1.64834]
[1780315436936,60.17,72118.86,0.0,0.98046,2e-05,1.63298]
[1780315438948,60.16,72123.99,0.0,0.98059,2e-05,1.62428]
[1780315439955,60.14,72133.63,0.0,0.98084,2e-05,1.60666]
[1780315441841,60.11,72156.82,0.0,0.9814,2e-05,1.56665]
[1780315441996,60.11,72166.85,0.0,0.98162,2e-05,1.5511]
[1780315442993,60.11,72166.96,0.0,0.98163,2e-05,1.55081]
[1780315444000,60.1,72183.62,0.0,0.982,2e-05,1.5243]
[1780315445011,60.1,72184.67,0.0,0.98202,2e-05,1.52265]
[1780315447022,60.1,72172.65,0.0,0.98177,2e-05,1.54094]
[1780315448029,60.09,72160.69,0.0,0.98152,2e-05,1.55867]
[1780315449039,60.09,72156.93,0.0,0.98143,2e-05,1.56441]
[1780315454076,60.08,72157.19,0.0,0.98146,2e-05,1.5626]
[1780315455080,60.08,72165.03,0.0,0.98163,2e-05,1.55035]
[1780315456119,60.07,72191.81,0.0,0.98222,2e-05,1.5086]
[1780315457111,60.07,72192.41,0.0,0.98223,2e-05,1.50766]
[1780315458118,60.07,72198.75,0.0,0.98237,2e-05,1.49809]
[1780315459124,60.07,72204.56,0.0,0.98249,2e-05,1.48938]
[1780315460132,60.07,72206.09,0.0,0.98252,2e-05,1.48711]
[1780315461139,60.07,72211.7,0.0,0.98264,2e-05,1.47876]
[1780315462145,60.07,72220.81,0.0,0.98282,2e-05,1.46528]
[1780315463155,60.07,72241.92,0.0,0.98325,2e-05,1.4344]
[1780315464160,60.07,72263.38,0.0,0.98368,2e-05,1.40358]
[1780315465168,60.07,72275.33,0.0,0.98391,2e-05,1.38675]
[1780315466174,60.08,72260.63,0.0,0.98362,2e-05,1.40787]
[1780315467181,60.08,72256.16,0.0,0.98353,2e-05,1.41443]
[1780315472217,60.08,72254.41,0.0,0.98352,2e-05,1.41442]
[1780315473225,60.09,72242.43,0.0,0.98328,2e-05,1.43197]
[1780315475243,60.09,72250.12,0.0,0.98343,2e-05,1.42095]
[1780315476250,60.09,72264.58,0.0,0.98371,2e-05,1.40049]
[1780315481284,60.1,72268.64,0.0,0.98378,2e-05,1.39552]
[1780315483298,60.1,72263.25,0.0,0.98367,2e-05,1.40353]
[1780315485312,60.1,72257.19,0.0,0.98355,2e-05,1.41248]
[1780315486320,60.1,72248.9,0.0,0.98338,2e-05,1.42453]
[1780315489341,60.11,72244.0,0.0,0.98328,2e-05,1.43194]
[1780315492362,60.11,72237.64,0.0,0.98315,2e-05,1.44145]
[1780315494376,60.11,72225.77,0.0,0.9829,2e-05,1.45898]
[1780315495382,60.11,72218.16,0.0,0.98275,2e-05,1.47025]
[1780315498403,60.11,72224.01,0.0,0.98287,2e-05,1.46174]
[1780315502432,60.11,72214.19,0.0,0.98266,2e-05,1.47645]
[1780315504447,60.11,72208.28,0.0,0.98254,2e-05,1.48529]
[1780315505452,60.11,72198.41,0.0,0.98233,2e-05,1.50007]
[1780315508474,60.11,72211.23,0.0,0.9826,2e-05,1.48087]
[1780315511507,60.11,72205.19,0.0,0.98247,2e-05,1.48991]
[1780315513509,60.11,72211.77,0.0,0.98261,2e-05,1.48011]
[1780315515526,60.11,72206.27,0.0,0.98249,2e-05,1.48832]
[1780315520559,60.11,72210.4,0.0,0.98258,2e-05,1.48214]
[1780315521565,60.11,72221.4,0.0,0.98281,2e-05,1.46582]
[1780315522573,60.11,72225.61,0.0,0.98289,2e-05,1.45965]
[1780315524586,60.12,72219.33,0.0,0.98276,2e-05,1.469]
[1780315525593,60.12,72211.47,0.0,0.9826,2e-05,1.4807]
[1780315526602,60.12,72212.89,0.0,0.98263,2e-05,1.4786]
[1780315528614,60.12,72218.78,0.0,0.98275,2e-05,1.46989]
[1780315530629,60.12,72224.29,0.0,0.98286,2e-05,1.46182]
[1780315535664,60.12,72224.82,0.0,0.98291,2e-05,1.45795]
[1780315538685,60.12,72219.71,0.0,0.9828,2e-05,1.46563]
[1780315543719,60.12,72220.29,0.0,0.98281,2e-05,1.46498]
[1780315548757,60.12,72222.17,0.0,0.98285,2e-05,1.46238]
[1780315553790,60.13,72220.91,0.0,0.98282,2e-05,1.46446]
[1780315558826,60.13,72219.31,0.0,0.98278,2e-05,1.46701]
[1780315560842,60.13,72227.08,0.0,0.98294,2e-05,1.45562]
[1780315561850,60.13,72229.25,0.0,0.98298,2e-05,1.45249]
[1780315562857,60.13,72240.64,0.0,0.98321,2e-05,1.43592]
[1780315563866,60.13,72249.1,0.0,0.98338,2e-05,1.42375]
[1780315564882,60.13,72257.08,0.0,0.98354,2e-05,1.41237]
[1780315565880,60.13,72272.52,0.0,0.98384,2e-05,1.39048]
[1780315566892,60.13,72275.47,0.0,0.9839,2e-05,1.38647]
[1780315568919,60.14,72281.66,0.0,0.98401,2e-05,1.37809]
[1780315570926,60.14,72273.32,0.0,0.98385,2e-05,1.39006]
[1780315571932,60.14,72273.14,0.0,0.98384,2e-05,1.39066]
[1780315573940,60.15,72278.86,0.0,0.98395,2e-05,1.3829]
[1780315575956,60.15,72286.15,0.0,0.98408,2e-05,1.373]
[1780315577969,60.15,72293.15,0.0,0.98421,2e-05,1.36359]
[1780315578976,60.15,72296.63,0.0,0.98427,2e-05,1.35894]
[1780315579985,60.16,72290.39,0.0,0.98415,2e-05,1.36787]
[1780315580990,60.16,72285.06,0.0,0.98405,2e-05,1.37554]
[1780315583006,60.16,72279.15,0.0,0.98393,2e-05,1.38423]
[1780315584030,60.16,72266.18,0.0,0.98368,2e-05,1.40264]
[1780315585049,60.17,72263.74,0.0,0.98362,2e-05,1.40645]
[1780315586047,60.17,72249.95,0.0,0.98335,2e-05,1.42652]
[1780315591083,60.17,72248.34,0.0,0.98334,2e-05,1.42598]
[1780315596119,60.18,72247.08,0.0,0.98331,2e-05,1.42831]
[1780315601155,60.18,72249.77,0.0,0.98336,2e-05,1.42493]
[1780315603168,60.18,72255.83,0.0,0.98348,2e-05,1.41641]
[1780315606190,60.19,72248.28,0.0,0.98332,2e-05,1.42767]
[1780315607199,60.19,72246.74,0.0,0.98329,2e-05,1.43]
[1780315612233,60.19,72245.67,0.0,0.98326,2e-05,1.43202]
[1780315616261,60.2,72239.25,0.0,0.98313,2e-05,1.44172]
[1780315617267,60.2,72230.93,0.0,0.98296,2e-05,1.45396]
[1780315618273,60.2,72227.3,0.0,0.98288,2e-05,1.45984]
[1780315623309,60.22,72222.37,0.0,0.98275,2e-05,1.46903]
[1780315625327,60.22,72228.13,0.0,0.98286,2e-05,1.46101]
[1780315626330,60.22,72228.91,0.0,0.98287,2e-05,1.45989]
[1780315631378,60.23,72228.58,0.0,0.98287,2e-05,1.46056]
[1780315633383,60.23,72214.03,0.0,0.98256,2e-05,1.48217]
[1780315634388,60.23,72212.79,0.0,0.98254,2e-05,1.48401]
[1780315636243,60.23,72218.41,0.0,0.98266,2e-05,1.47566]
[1780315641437,60.23,72218.19,0.0,0.98265,2e-05,1.47602]
[1780315643452,60.23,72212.58,0.0,0.98253,2e-05,1.48438]
[1780315644489,60.23,72186.4,0.0,0.98198,2e-05,1.5238]
[1780315646313,60.23,72175.84,0.0,0.98176,2e-05,1.53977]
[1780315647483,60.22,72173.08,0.0,0.9817,2e-05,1.54391]
[1780315652518,60.22,72169.7,0.0,0.98167,2e-05,1.54512]
[1780315657553,60.21,72176.5,0.0,0.98182,2e-05,1.53419]
[1780315660573,60.21,72171.17,0.0,0.98171,2e-05,1.5421]
[1780315663595,60.21,72165.13,0.0,0.98159,2e-05,1.5511]
[1780315668629,60.2,72162.92,0.0,0.98155,2e-05,1.55396]
[1780315669638,60.2,72138.78,0.0,0.98101,2e-05,1.59151]
[1780315670644,60.2,72132.92,0.0,0.98088,2e-05,1.60058]
[1780315671661,60.2,72140.75,0.0,0.98106,2e-05,1.58804]
[1780315672661,60.2,72150.49,0.0,0.98128,2e-05,1.57261]
[1780315673674,60.2,72155.08,0.0,0.98138,2e-05,1.56532]
[1780315677698,60.19,72149.9,0.0,0.98128,2e-05,1.57285]
[1780315681727,60.19,72138.85,0.0,0.98104,2e-05,1.5894]
[1780315683740,60.18,72127.38,0.0,0.98079,2e-05,1.60736]
[1780315684756,60.18,72120.63,0.0,0.98064,2e-05,1.61791]
[1780315685767,60.18,72117.85,0.0,0.98058,2e-05,1.62214]
[1780315686767,60.18,72110.2,0.0,0.98041,2e-05,1.63395]
[1780315687776,60.17,72100.56,0.0,0.98019,2e-05,1.64925]
[1780315688782,60.17,72094.91,0.0,0.98006,2e-05,1.65842]
[1780315689788,60.17,72100.3,0.0,0.98019,2e-05,1.64939]
[1780315690795,60.17,72101.24,0.0,0.98021,2e-05,1.64757]
[1780315691803,60.14,72096.16,0.0,0.98013,2e-05,1.65299]
[1780315696838,60.04,72094.48,0.0,0.98026,2e-05,1.64418]
[1780315697846,60.04,72100.38,0.0,0.98039,2e-05,1.63465]
[1780315698853,60.02,72102.38,0.0,0.98048,2e-05,1.6285]
[1780315703896,60.01,72089.82,0.0,0.98021,2e-05,1.64758]
[1780315704902,59.98,72069.84,0.0,0.97978,2e-05,1.6775]
[1780315705911,59.96,72068.55,0.0,0.97979,2e-05,1.67638]
[1780315710946,59.82,72075.51,0.0,0.98017,2e-05,1.64971]
[1780315711954,59.82,72081.67,0.0,0.98036,2e-05,1.63586]
[1780315712961,59.82,72087.77,0.0,0.98051,2e-05,1.62575]
[1780315714992,59.82,72087.8,0.0,0.98051,2e-05,1.62524]
[1780315718002,59.81,72082.01,0.0,0.98039,2e-05,1.63389]
[1780315720017,59.8,72090.85,0.0,0.9806,2e-05,1.61914]
[1780315721025,59.8,72098.0,0.0,0.98077,2e-05,1.60746]
[1780315722029,59.8,72100.08,0.0,0.98082,2e-05,1.60393]
[1780315723039,59.8,72087.39,0.0,0.98053,2e-05,1.62409]
[1780315724044,59.8,72074.57,0.0,0.98023,2e-05,1.64462]
[1780315725051,59.8,72067.77,0.0,0.98008,2e-05,1.65545]
[1780315726057,59.79,72071.1,0.0,0.98016,2e-05,1.64972]
[1780315728071,59.79,72072.0,0.0,0.98019,2e-05,1.64771]
[1780315733114,59.78,72062.85,0.0,0.97999,2e-05,1.66131]
[1780315735128,59.77,72056.07,0.0,0.97984,2e-05,1.67188]
[1780315736134,59.74,72046.66,0.0,0.97966,2e-05,1.68439]
[1780315737142,59.74,72042.13,0.0,0.97956,2e-05,1.6916]
[1780315739155,59.68,72040.54,0.0,0.97961,2e-05,1.6875]
[1780315743185,59.62,72035.45,0.0,0.97959,2e-05,1.68885]
[1780315745200,59.59,72026.78,0.0,0.97943,2e-05,1.6998]
[1780315746205,59.56,72022.35,0.0,0.97938,2e-05,1.70384]
[1780315751240,59.47,72021.72,0.0,0.97951,2e-05,1.69406]
[1780315752247,59.47,72028.72,0.0,0.97969,2e-05,1.68204]
[1780315753255,59.47,72026.01,0.0,0.97963,2e-05,1.68625]
[1780315754265,59.46,72031.77,0.0,0.97977,2e-05,1.67634]
[1780315755272,59.46,72032.07,0.0,0.97978,2e-05,1.67555]
[1780315756278,59.46,72038.05,0.0,0.97993,2e-05,1.66535]
[1780315758312,59.43,72025.9,0.0,0.97968,2e-05,1.68254]
[1780315759360,59.41,72020.05,0.0,0.97958,2e-05,1.68929]
[1780315761369,59.38,72026.82,0.0,0.97979,2e-05,1.67489]
[1780315762350,59.35,72026.36,0.0,0.97982,2e-05,1.67249]
[1780315764366,59.31,72020.09,0.0,0.97975,2e-05,1.67723]
[1780315766382,59.3,72013.25,0.0,0.9796,2e-05,1.68806]
[1780315767449,59.3,72006.62,0.0,0.97944,2e-05,1.69889]
[1780315768419,59.29,71980.71,0.0,0.97881,3e-05,1.74261]
[1780315769404,59.29,71981.95,0.0,0.97884,2e-05,1.74008]
[1780315770415,59.26,71988.74,0.0,0.97907,2e-05,1.7245]
[1780315772426,59.22,71989.17,0.0,0.97918,2e-05,1.71603]
[1780315774441,59.16,71997.96,0.0,0.9795,2e-05,1.69416]
[1780315775448,59.16,72009.9,0.0,0.97979,2e-05,1.67383]
[1780315776455,59.14,72015.24,0.0,0.97996,2e-05,1.66189]
[1780315780490,59.11,72026.44,0.0,0.98027,2e-05,1.64032]
[1780315781490,59.09,72038.33,0.0,0.98058,2e-05,1.61866]
[1780315782497,59.09,72044.75,0.0,0.98073,2e-05,1.60805]
[1780315783505,59.07,72039.58,0.0,0.98064,2e-05,1.61482]
[1780315784512,59.06,72022.16,0.0,0.98025,2e-05,1.64136]
[1780315785519,59.06,72015.71,0.0,0.9801,2e-05,1.65201]
[1780315786528,59.04,72015.69,0.0,0.98014,2e-05,1.64943]
[1780315791562,58.96,72018.29,0.0,0.98033,2e-05,1.63622]
[1780315792569,58.96,72012.4,0.0,0.98019,2e-05,1.64571]
[1780315796598,58.92,72019.07,0.0,0.98041,2e-05,1.63011]
[1780315800624,58.9,72014.5,0.0,0.98034,2e-05,1.63508]
[1780315804653,58.87,72019.88,0.0,0.9805,2e-05,1.62369]
[1780315806675,58.87,72027.67,0.0,0.98069,2e-05,1.61061]
[1780315808684,58.87,72039.33,0.0,0.98096,2e-05,1.59155]
[1780315810538,58.87,72046.21,0.0,0.98112,2e-05,1.58021]
[1780315811714,58.86,72055.47,0.0,0.98134,2e-05,1.5652]
[1780315812719,58.86,72068.35,0.0,0.98163,2e-05,1.54473]
[1780315813724,58.86,72090.23,0.0,0.98211,2e-05,1.51053]
[1780315815736,58.86,72081.38,0.0,0.98192,2e-05,1.52429]
[1780315818757,58.86,72076.2,0.0,0.9818,2e-05,1.53232]
[1780315823792,58.86,72077.58,0.0,0.98184,2e-05,1.52997]
[1780315826814,58.86,72069.14,0.0,0.98165,2e-05,1.5431]
[1780315828836,58.86,72078.83,0.0,0.98187,2e-05,1.52781]
[1780315832856,58.86,72072.59,0.0,0.98177,2e-05,1.53404]
[1780315833866,58.86,72064.83,0.0,0.9816,2e-05,1.5462]
[1780315838903,58.86,72055.46,0.0,0.98139,2e-05,1.56069]
[1780315839912,58.85,72047.6,0.0,0.98122,2e-05,1.57312]
[1780315841922,58.85,72054.96,0.0,0.98138,2e-05,1.5612]
[1780315843936,58.85,72049.78,0.0,0.98127,2e-05,1.56929]
[1780315846969,58.85,72032.79,0.0,0.98089,2e-05,1.59626]
[1780315847974,58.85,72011.3,0.0,0.98039,2e-05,1.63114]
[1780315848980,58.85,71981.27,0.0,0.97967,2e-05,1.68105]
[1780315853005,58.84,71988.54,0.0,0.97985,2e-05,1.6685]
[1780315854013,58.84,71994.94,0.0,0.98,2e-05,1.65775]
[1780315857037,58.84,71985.79,0.0,0.97978,2e-05,1.67287]
[1780315862081,58.83,71987.4,0.0,0.97984,2e-05,1.66879]
[1780315864098,58.82,71975.38,0.0,0.97956,2e-05,1.68847]
[1780315865106,58.82,71959.68,0.0,0.97918,2e-05,1.71483]
[1780315868141,58.81,71934.92,0.0,0.97857,3e-05,1.75657]
[1780315869142,58.81,71893.96,0.0,0.97751,3e-05,1.82869]
[1780315870176,58.81,71876.72,0.0,0.97705,3e-05,1.85934]
[1780315871185,58.81,71888.55,0.0,0.97737,3e-05,1.8379]
[1780315872185,58.8,71895.67,0.0,0.97757,3e-05,1.82465]
[1780315873197,58.8,71888.07,0.0,0.97736,3e-05,1.83833]
[1780315874206,58.8,71918.63,0.0,0.97816,3e-05,1.78398]
[1780315875211,58.81,71942.99,0.0,0.97878,3e-05,1.74168]
[1780315876224,58.81,71968.84,0.0,0.97943,2e-05,1.69734]
[1780315877232,58.8,71953.34,0.0,0.97906,3e-05,1.72297]
[1780315880260,58.79,71966.2,0.0,0.97939,2e-05,1.70024]
[1780315881260,58.79,71979.72,0.0,0.97972,2e-05,1.67716]
[1780315882265,58.8,71990.07,0.0,0.97997,2e-05,1.6603]
[1780315883270,58.8,71962.91,0.0,0.9793,2e-05,1.70655]
[1780315884277,58.83,71941.85,0.0,0.97871,3e-05,1.74691]
[1780315885286,58.84,71938.67,0.0,0.97862,3e-05,1.75278]
[1780315888308,58.84,71930.23,0.0,0.97839,3e-05,1.76854]
[1780315889317,58.85,71932.53,0.0,0.97844,3e-05,1.76512]
[1780315890359,58.85,71938.77,0.0,0.97859,3e-05,1.75485]
[1780315891366,58.86,71941.8,0.0,0.9787,3e-05,1.74649]
[1780315892372,58.86,71948.86,0.0,0.97887,3e-05,1.73491]
[1780315893379,58.87,71965.21,0.0,0.97927,2e-05,1.70752]
[1780315894386,58.88,71952.9,0.0,0.97896,3e-05,1.72932]
[1780315895456,58.88,71947.3,0.0,0.9788,3e-05,1.73965]
[1780315897452,58.89,71966.72,0.0,0.97927,2e-05,1.70761]
[1780315898458,58.9,71972.57,0.0,0.97941,2e-05,1.69837]
[1780315899466,58.95,71976.04,0.0,0.9794,2e-05,1.6987]
[1780315900517,59.0,71959.45,0.0,0.9789,3e-05,1.73326]
[1780315901508,59.01,71930.11,0.0,0.97814,3e-05,1.78488]
[1780315902513,59.01,71908.8,0.0,0.97758,3e-05,1.82317]
[1780315903520,59.02,71908.92,0.0,0.97758,3e-05,1.82338]
[1780315905538,59.02,71896.87,0.0,0.97724,3e-05,1.84589]
[1780315906554,59.05,71851.19,0.0,0.97593,3e-05,1.93371]
[1780315907560,59.06,71833.58,0.0,0.97542,3e-05,1.96749]
[1780315908568,59.07,71842.66,0.0,0.97567,3e-05,1.951]
[1780315909575,59.07,71844.29,0.0,0.97571,3e-05,1.94859]
[1780315912596,59.18,71835.65,0.0,0.97526,3e-05,1.97852]
[1780315913603,59.18,71838.78,0.0,0.97534,3e-05,1.9732]
[1780315914610,59.23,71853.93,0.0,0.97568,3e-05,1.95075]
[1780315915617,59.24,71866.48,0.0,0.97602,3e-05,1.92798]
[1780315916629,59.24,71864.07,0.0,0.97595,3e-05,1.93314]
[1780315917633,59.29,71858.84,0.0,0.9757,3e-05,1.94954]
[1780315918638,59.3,71858.88,0.0,0.97569,3e-05,1.95011]
[1780315920658,59.31,71873.65,0.0,0.97609,3e-05,1.92374]
[1780315921664,59.31,71874.15,0.0,0.9761,3e-05,1.92332]
[1780315922671,59.32,71898.17,0.0,0.97675,3e-05,1.87977]
[1780315923676,59.32,71913.85,0.0,0.97716,3e-05,1.85181]
[1780315924681,59.32,71922.37,0.0,0.97738,3e-05,1.83699]
[1780315925689,59.33,71921.17,0.0,0.97734,3e-05,1.83963]
[1780315928710,59.34,71911.57,0.0,0.97707,3e-05,1.85831]
[1780315929721,59.34,71868.52,0.0,0.97588,3e-05,1.93762]
[1780315930723,59.35,71835.07,0.0,0.97493,3e-05,2.00102]
[1780315931730,59.35,71849.11,0.0,0.97532,3e-05,1.97468]
[1780315932743,59.35,71869.72,0.0,0.9759,3e-05,1.93641]
[1780315933747,59.35,71882.11,0.0,0.97624,3e-05,1.91386]
[1780315934753,59.36,71881.87,0.0,0.97623,3e-05,1.91467]
[1780315935760,59.36,71867.88,0.0,0.97583,3e-05,1.94095]
[1780315936766,59.36,71866.76,0.0,0.9758,3e-05,1.94336]
[1780315938781,59.37,71879.3,0.0,0.97614,3e-05,1.92072]
[1780315939786,59.37,71880.53,0.0,0.97617,3e-05,1.9188]
[1780315941562,59.38,71872.08,0.0,0.97592,3e-05,1.93514]
[1780315944823,59.38,71877.25,0.0,0.97605,3e-05,1.92654]
[1780315946837,59.39,71874.79,0.0,0.97597,3e-05,1.9318]
[1780315947846,59.39,71876.39,0.0,0.97601,3e-05,1.92916]
[1780315951649,59.4,71892.01,0.0,0.97647,3e-05,1.89781]
[1780315952887,59.41,71898.39,0.0,0.97664,3e-05,1.88654]
[1780315953902,59.41,71901.19,0.0,0.97671,3e-05,1.88185]
[1780315954905,59.45,71921.83,0.0,0.9772,3e-05,1.84906]
[1780315955910,59.45,71928.94,0.0,0.97738,3e-05,1.83634]
[1780315956915,59.45,71935.34,0.0,0.97755,3e-05,1.82542]
[1780315957922,59.45,71934.19,0.0,0.97751,3e-05,1.82796]
[1780315961717,59.47,71905.78,0.0,0.97672,3e-05,1.88097]
[1780315962975,59.47,71916.29,0.0,0.977,3e-05,1.86237]
[1780315963968,59.48,71918.1,0.0,0.97704,3e-05,1.85954]
[1780315964975,59.48,71906.31,0.0,0.97672,3e-05,1.88131]
[1780315965982,59.48,71900.15,0.0,0.97654,3e-05,1.89293]
[1780315966989,59.49,71896.43,0.0,0.97644,3e-05,1.90012]
[1780315967996,59.49,71889.79,0.0,0.97625,3e-05,1.91267]
[1780315969004,59.49,71890.36,0.0,0.97626,3e-05,1.91199]
[1780315970015,59.49,71882.7,0.0,0.97604,3e-05,1.92646]
[1780315971788,59.5,71874.93,0.0,0.97581,3e-05,1.94156]
[1780315973037,59.5,71879.78,0.0,0.97595,3e-05,1.93287]
[1780315974045,59.51,71885.39,0.0,0.9761,3e-05,1.92283]
[1780315975053,59.51,71892.62,0.0,0.97629,3e-05,1.90986]
[1780315976058,59.51,71890.65,0.0,0.97623,3e-05,1.91385]
[1780315978073,59.52,71897.12,0.0,0.9764,3e-05,1.90271]
[1780315979081,59.52,71905.22,0.0,0.97661,3e-05,1.88831]
[1780315980088,59.52,71907.92,0.0,0.97668,3e-05,1.8838]
[1780315985126,59.54,71907.91,0.0,0.97665,3e-05,1.88582]
[1780315987136,59.55,71920.09,0.0,0.97697,3e-05,1.8646]
[1780315988159,59.55,71939.9,0.0,0.97749,3e-05,1.8296]
[1780315990178,59.56,71950.35,0.0,0.97775,3e-05,1.81202]
[1780315991180,59.56,71951.42,0.0,0.97777,3e-05,1.81066]
[1780315996213,59.58,71949.46,0.0,0.97768,3e-05,1.81672]
[1780315997223,59.59,71944.17,0.0,0.97753,3e-05,1.82659]
[1780315998229,59.59,71940.84,0.0,0.97744,3e-05,1.833]
[1780315999236,59.6,71949.53,0.0,0.97766,3e-05,1.81809]
[1780316000243,59.6,71949.54,0.0,0.97765,3e-05,1.81858]
[1780316005281,59.62,71948.42,0.0,0.97758,3e-05,1.82312]
[1780316007294,59.63,71957.03,0.0,0.97779,3e-05,1.80894]
[1780316008308,59.63,71958.77,0.0,0.97783,3e-05,1.8064]
[1780316010317,59.64,71951.65,0.0,0.97763,3e-05,1.81999]
[1780316011322,59.65,71949.32,0.0,0.97761,3e-05,1.8208]
[1780316012328,59.65,71943.94,0.0,0.97746,3e-05,1.83082]
[1780316013336,59.65,71932.79,0.0,0.97716,3e-05,1.85116]
[1780316014345,59.66,71925.67,0.0,0.97696,3e-05,1.86438]
[1780316015350,59.66,71925.18,0.0,0.97694,3e-05,1.8657]
[1780316019380,59.68,71914.53,0.0,0.97663,3e-05,1.88662]
[1780316020386,59.68,71915.35,0.0,0.97665,3e-05,1.88553]
[1780316025419,59.69,71920.0,0.0,0.97674,3e-05,1.87906]
[1780316030454,59.71,71898.51,0.0,0.97613,3e-05,1.92025]
[1780316031463,59.71,71893.01,0.0,0.97597,3e-05,1.93071]
[1780316032469,59.72,71892.32,0.0,0.97595,3e-05,1.9323]
[1780316035501,59.72,71899.43,0.0,0.97613,3e-05,1.92015]
[1780316036497,59.73,71909.06,0.0,0.97639,3e-05,1.90284]
[1780316037504,59.73,71923.41,0.0,0.97677,3e-05,1.87712]
[1780316038511,59.73,71926.95,0.0,0.97686,3e-05,1.87114]
[1780316042547,59.75,71928.66,0.0,0.97688,3e-05,1.87011]
[1780316045565,59.76,71939.66,0.0,0.97715,3e-05,1.85166]
[1780316049592,59.77,71930.98,0.0,0.9769,3e-05,1.86901]
[1780316050601,59.78,71930.01,0.0,0.97686,3e-05,1.87117]
[1780316054628,59.79,71923.4,0.0,0.97666,3e-05,1.88474]
[1780316056642,59.8,71918.92,0.0,0.97653,3e-05,1.89363]
[1780316061678,59.81,71918.74,0.0,0.9765,3e-05,1.89585]
[1780316065708,59.82,71896.61,0.0,0.97587,3e-05,1.93787]
[1780316066715,59.83,71896.12,0.0,0.97585,3e-05,1.93908]
[1780316068726,59.83,71909.99,0.0,0.97622,3e-05,1.91421]
[1780316069736,59.83,71915.08,0.0,0.97636,3e-05,1.90491]
[1780316070743,59.84,71920.99,0.0,0.97651,3e-05,1.89487]
[1780316072757,59.84,71929.62,0.0,0.97678,3e-05,1.87612]
[1780316073772,59.85,71935.78,0.0,0.97694,3e-05,1.86544]
[1780316074776,59.85,71939.28,0.0,0.97703,3e-05,1.85959]
[1780316077797,59.86,71946.78,0.0,0.97721,3e-05,1.84747]
[1780316078803,59.86,71945.25,0.0,0.97716,3e-05,1.85065]
[1780316079811,59.87,71950.58,0.0,0.97729,3e-05,1.8416]
[1780316084847,59.89,71952.69,0.0,0.97732,3e-05,1.84011]
[1780316089883,59.9,71953.2,0.0,0.9773,3e-05,1.84145]
[1780316094918,59.92,71950.98,0.0,0.9772,3e-05,1.84766]
[1780316097945,59.93,71961.89,0.0,0.97747,3e-05,1.82966]
[1780316098953,59.94,71955.87,0.0,0.97731,3e-05,1.84079]
[1780316099959,59.94,71955.49,0.0,0.97729,3e-05,1.84192]
[1780316102771,59.95,71976.08,0.0,0.97781,3e-05,1.80706]
[1780316103988,59.96,71980.71,0.0,0.97792,3e-05,1.79948]
[1780316108030,59.98,71993.56,0.0,0.97821,3e-05,1.7798]
[1780316109033,59.98,72014.97,0.0,0.97875,2e-05,1.74311]
[1780316110041,59.98,72022.57,0.0,0.97894,2e-05,1.73018]
[1780316111048,59.98,72016.11,0.0,0.97877,2e-05,1.74176]
[1780316112845,59.98,72007.59,0.0,0.97856,3e-05,1.75617]
[1780316118096,59.98,72002.37,0.0,0.97842,3e-05,1.76513]
[1780316121140,59.99,72001.21,0.0,0.97838,3e-05,1.76822]
[1780316124154,60.01,72005.73,0.0,0.97847,3e-05,1.76216]
[1780316125153,60.01,72012.29,0.0,0.97863,2e-05,1.75087]
[1780316126166,60.01,72026.05,0.0,0.97898,2e-05,1.72747]
[1780316127167,60.01,72018.14,0.0,0.97878,2e-05,1.74083]
[1780316128178,60.01,72009.52,0.0,0.97857,3e-05,1.75547]
[1780316129181,60.01,72011.52,0.0,0.97862,2e-05,1.75198]
[1780316132996,60.01,72006.72,0.0,0.97853,3e-05,1.75747]
[1780316134219,60.02,72010.37,0.0,0.97861,2e-05,1.75182]
[1780316136233,60.03,72003.31,0.0,0.97841,3e-05,1.76534]
[1780316137241,60.03,72011.59,0.0,0.97862,2e-05,1.75112]
[1780316138252,60.03,72021.56,0.0,0.97887,2e-05,1.73419]
[1780316139257,60.03,72026.08,0.0,0.97898,2e-05,1.72653]
[1780316141268,60.03,72019.54,0.0,0.97882,2e-05,1.73755]
[1780316145297,60.03,72016.68,0.0,0.97875,2e-05,1.74227]
[1780316150333,60.05,72020.05,0.0,0.9788,2e-05,1.73903]
[1780316153356,60.05,72012.93,0.0,0.97861,2e-05,1.75167]
[1780316154363,60.06,72007.65,0.0,0.97848,3e-05,1.76099]
[1780316155370,60.06,72005.36,0.0,0.97841,3e-05,1.76521]
[1780316160405,60.08,72007.41,0.0,0.97842,3e-05,1.76459]
[1780316163427,60.1,72006.02,0.0,0.97836,3e-05,1.76868]
[1780316168462,60.12,72003.37,0.0,0.97826,3e-05,1.77608]
[1780316170486,60.13,71991.73,0.0,0.97794,3e-05,1.79731]
[1780316171495,60.14,71985.88,0.0,0.97778,3e-05,1.80801]
[1780316172500,60.14,71979.3,0.0,0.97761,3e-05,1.82002]
[1780316173506,60.14,71979.4,0.0,0.9776,3e-05,1.82033]
[1780316177535,60.16,71987.7,0.0,0.97779,3e-05,1.80777]
[1780316178542,60.16,71996.24,0.0,0.978,3e-05,1.79344]
[1780316179551,60.17,71999.01,0.0,0.97806,3e-05,1.78917]
[1780316182576,60.18,72007.4,0.0,0.97825,3e-05,1.77632]
[1780316185597,60.2,72009.46,0.0,0.97828,3e-05,1.77444]
[1780316190632,60.21,72010.97,0.0,0.97829,3e-05,1.77399]
[1780316195668,60.24,72012.0,0.0,0.97832,3e-05,1.77123]
[1780316196683,60.24,72019.53,0.0,0.9785,3e-05,1.75892]
[1780316197682,60.25,72021.05,0.0,0.97853,2e-05,1.75691]
[1780316202721,60.26,72019.76,0.0,0.97848,3e-05,1.76007]
[1780316204731,60.27,72000.49,0.0,0.97797,3e-05,1.79486]
[1780316205740,60.27,71989.25,0.0,0.97768,3e-05,1.8144]
[1780316206745,60.27,71985.08,0.0,0.97757,3e-05,1.82218]
[1780316207751,60.28,71975.96,0.0,0.97732,3e-05,1.83914]
[1780316210773,60.29,71967.36,0.0,0.97707,3e-05,1.85569]
[1780316212787,60.3,71964.92,0.0,0.97699,3e-05,1.86088]
[1780316213794,60.3,71970.07,0.0,0.97712,3e-05,1.85216]
[1780316214801,60.31,71980.99,0.0,0.9774,3e-05,1.83332]
[1780316215809,60.31,71981.63,0.0,0.97741,3e-05,1.83266]
[1780316219836,60.33,71976.5,0.0,0.97725,3e-05,1.84351]
[1780316221850,60.33,71968.43,0.0,0.97703,3e-05,1.85867]
[1780316223864,60.34,71969.44,0.0,0.97704,3e-05,1.8577]
[1780316226889,60.35,71977.04,0.0,0.97722,3e-05,1.8455]
[1780316229913,60.36,71971.99,0.0,0.97707,3e-05,1.85572]
[1780316234943,60.38,71971.56,0.0,0.97703,3e-05,1.85855]
[1780316239978,60.4,71965.9,0.0,0.97685,3e-05,1.87067]
[1780316241993,60.4,71975.1,0.0,0.97708,3e-05,1.8551]
[1780316243001,60.41,71975.77,0.0,0.97709,3e-05,1.85433]
[1780316245016,60.41,71987.89,0.0,0.9774,3e-05,1.83381]
[1780316246021,60.42,71987.02,0.0,0.97737,3e-05,1.83578]
[1780316251055,60.43,71985.96,0.0,0.97735,3e-05,1.83598]
[1780316256090,60.45,71981.86,0.0,0.97722,3e-05,1.84537]
[1780316259112,60.46,71991.57,0.0,0.97745,3e-05,1.8296]
[1780316260118,60.47,71995.11,0.0,0.97753,3e-05,1.82386]
[1780316265154,60.49,71994.81,0.0,0.97749,3e-05,1.82667]
[1780316270186,60.51,71994.46,0.0,0.97745,3e-05,1.82955]
[1780316275223,60.52,71994.32,0.0,0.97741,3e-05,1.83207]
[1780316280260,60.54,72001.3,0.0,0.97756,3e-05,1.82215]
[1780316282272,60.55,72001.65,0.0,0.97756,3e-05,1.82247]
[1780316287308,60.57,72001.45,0.0,0.97752,3e-05,1.82513]
[1780316292346,60.59,72002.51,0.0,0.97751,3e-05,1.82559]
[1780316297381,60.61,72004.05,0.0,0.97752,3e-05,1.82521]
[1780316302417,60.63,72010.32,0.0,0.97765,3e-05,1.81659]
[1780316303420,60.63,72017.45,0.0,0.97782,3e-05,1.80472]
[1780316304428,60.64,72014.09,0.0,0.97773,3e-05,1.81102]
[1780316305441,60.64,72006.03,0.0,0.97751,3e-05,1.82551]
[1780316306450,60.64,71969.51,0.0,0.97655,3e-05,1.89044]
[1780316307461,60.65,71939.63,0.0,0.97573,3e-05,1.94482]
[1780316308467,60.65,71934.18,0.0,0.97558,3e-05,1.95506]
[1780316309477,60.65,71955.56,0.0,0.97616,3e-05,1.91639]
[1780316311490,60.66,71962.57,0.0,0.97638,3e-05,1.90071]
[1780316313504,60.66,71955.39,0.0,0.97618,3e-05,1.91397]
[1780316314511,60.66,71948.44,0.0,0.97599,3e-05,1.92686]
[1780316315518,60.67,71945.44,0.0,0.9759,3e-05,1.9326]
[1780316320553,60.68,71939.76,0.0,0.97573,3e-05,1.94435]
[1780316322566,60.68,71936.51,0.0,0.97563,3e-05,1.95081]
[1780316323574,60.68,71952.18,0.0,0.97606,3e-05,1.92241]
[1780316324585,60.68,71954.53,0.0,0.97612,3e-05,1.91834]
[1780316326598,60.69,71958.26,0.0,0.97621,3e-05,1.912]
[1780316331636,60.71,71961.44,0.0,0.97626,3e-05,1.90911]
[1780316336667,60.72,71959.65,0.0,0.97619,3e-05,1.91387]
[1780316339687,60.73,71966.81,0.0,0.97637,3e-05,1.9019]
[1780316340694,60.73,71965.11,0.0,0.97632,3e-05,1.90527]
[1780316341701,60.77,71985.1,0.0,0.97679,3e-05,1.8736]
[1780316346744,60.88,71978.7,0.0,0.97642,3e-05,1.89881]
[1780316350765,60.96,71982.81,0.0,0.97639,3e-05,1.90083]
[1780316351772,60.98,71994.13,0.0,0.97664,3e-05,1.88376]
[1780316352784,61.01,72004.33,0.0,0.97686,3e-05,1.86909]
[1780316353786,61.04,72015.84,0.0,0.97711,3e-05,1.85247]
[1780316354793,61.07,72016.49,0.0,0.97707,3e-05,1.85519]
[1780316356807,61.14,72032.08,0.0,0.97737,3e-05,1.83549]
[1780316357815,61.17,72031.29,0.0,0.97729,3e-05,1.84095]
[1780316362849,61.33,72037.86,0.0,0.97717,3e-05,1.84885]
[1780316367883,61.48,72031.34,0.0,0.97675,3e-05,1.87782]
[1780316369898,61.53,72029.12,0.0,0.9766,3e-05,1.88794]
[1780316373930,61.63,72021.97,0.0,0.97628,3e-05,1.90839]
[1780316376950,61.7,72019.49,0.0,0.9761,3e-05,1.92056]
[1780316380976,61.74,72006.14,0.0,0.97566,3e-05,1.94991]
[1780316382995,61.75,72003.06,0.0,0.97556,3e-05,1.9561]
[1780316385012,61.75,72000.02,0.0,0.97548,3e-05,1.96196]
[1780316386016,61.75,71991.9,0.0,0.97525,3e-05,1.97666]
[1780316387026,61.75,71982.88,0.0,0.975,3e-05,1.99328]
[1780316388031,61.78,71977.04,0.0,0.9748,3e-05,2.00689]
[1780316389036,61.78,71976.01,0.0,0.97476,3e-05,2.0089]
[1780316394083,61.8,71978.18,0.0,0.97479,3e-05,2.00729]
[1780316395092,61.8,71995.19,0.0,0.97526,3e-05,1.97647]
[1780316396096,61.8,71999.61,0.0,0.97538,3e-05,1.96862]
[1780316401142,61.81,72000.09,0.0,0.97538,3e-05,1.9686]
[1780316406178,61.81,72005.14,0.0,0.9755,3e-05,1.96032]
[1780316409199,61.82,72012.52,0.0,0.97569,3e-05,1.9476]
[1780316410208,61.82,72028.57,0.0,0.97612,3e-05,1.91917]
[1780316411218,61.82,72027.66,0.0,0.97609,3e-05,1.92104]
[1780316416249,61.83,72024.72,0.0,0.976,3e-05,1.92745]
[1780316421283,61.84,72027.06,0.0,0.97604,3e-05,1.92449]
[1780316426319,61.85,72034.73,0.0,0.97623,3e-05,1.91211]
[1780316427326,61.87,72040.24,0.0,0.97634,3e-05,1.90498]
[1780316428333,61.88,72043.88,0.0,0.97642,3e-05,1.89913]
[1780316429340,61.88,72055.38,0.0,0.97673,3e-05,1.87899]
[1780316430347,61.88,72059.72,0.0,0.97683,3e-05,1.87175]
[1780316431355,61.88,72064.95,0.0,0.97702,3e-05,1.85879]
[1780316432371,61.89,72091.69,0.0,0.97769,3e-05,1.8136]
[1780316433368,61.92,72102.67,0.0,0.9779,2e-05,1.79917]
[1780316434378,61.96,72097.5,0.0,0.97771,3e-05,1.81232]
[1780316435384,62.0,72103.05,0.0,0.97779,2e-05,1.8071]
[1780316436389,62.03,72103.67,0.0,0.97774,3e-05,1.8103]
[1780316437399,62.07,72112.14,0.0,0.97789,2e-05,1.80019]
[1780316438410,62.11,72117.53,0.0,0.97796,2e-05,1.79547]
[1780316440426,62.12,72123.35,0.0,0.97808,2e-05,1.78706]
[1780316446276,62.21,72123.1,0.0,0.97793,2e-05,1.79791]
[1780316448476,62.22,72117.9,0.0,0.97778,2e-05,1.80752]
[1780316450488,62.26,72107.21,0.0,0.97745,3e-05,1.8301]
[1780316451496,62.29,72104.71,0.0,0.97733,3e-05,1.83815]
[1780316456356,62.34,72111.64,0.0,0.97742,3e-05,1.83205]
[1780316460573,62.35,72117.57,0.0,0.97755,3e-05,1.82354]
[1780316466428,62.4,72107.35,0.0,0.97722,3e-05,1.84613]
[1780316468621,62.4,72108.12,0.0,0.97722,3e-05,1.84586]
[1780316471645,62.41,72113.05,0.0,0.97733,3e-05,1.83852]
[1780316476679,62.43,72107.37,0.0,0.97716,3e-05,1.84998]
[1780316481713,62.44,72110.57,0.0,0.97722,3e-05,1.8459]
[1780316485742,62.45,72102.88,0.0,0.97701,3e-05,1.86043]
[1780316487756,62.46,72101.53,0.0,0.97696,3e-05,1.8634]
[1780316489770,62.46,72108.24,0.0,0.97712,3e-05,1.85256]
[1780316490779,62.47,72113.18,0.0,0.97724,3e-05,1.84483]
[1780316491786,62.47,72131.12,0.0,0.97773,2e-05,1.81064]
[1780316492792,62.51,72141.47,0.0,0.97792,2e-05,1.79799]
[1780316495817,62.62,72146.09,0.0,0.97785,2e-05,1.80308]
[1780316498835,62.7,72152.16,0.0,0.97787,2e-05,1.80177]
[1780316502863,62.71,72157.65,0.0,0.97798,2e-05,1.79434]
[1780316504883,62.72,72163.1,0.0,0.9781,2e-05,1.78619]
[1780316505884,62.77,72186.64,0.0,0.9786,2e-05,1.75255]
[1780316509917,62.93,72166.12,0.0,0.97783,2e-05,1.8049]
[1780316511926,62.97,72154.66,0.0,0.97748,2e-05,1.82839]
[1780316513941,63.0,72147.74,0.0,0.97725,3e-05,1.84387]
[1780316519061,63.01,72152.1,0.0,0.97734,2e-05,1.83789]
[1780316523101,63.02,72145.15,0.0,0.97715,3e-05,1.85102]
[1780316524120,63.03,72150.18,0.0,0.97727,3e-05,1.84286]
[1780316525122,63.03,72152.9,0.0,0.97733,3e-05,1.83897]
[1780316526128,63.03,72145.03,0.0,0.97713,3e-05,1.85226]
[1780316528145,63.04,72140.12,0.0,0.977,3e-05,1.86125]
[1780316529149,63.04,72134.06,0.0,0.97684,3e-05,1.87189]
[1780316531167,63.09,72123.44,0.0,0.97648,3e-05,1.89611]
[1780316532171,63.1,72127.39,0.0,0.97657,3e-05,1.88985]
[1780316535193,63.1,72120.34,0.0,0.97638,3e-05,1.90252]
[1780316536200,63.11,72114.4,0.0,0.97622,3e-05,1.91329]
[1780316537207,63.11,72114.91,0.0,0.97623,3e-05,1.91263]
[1780316541237,63.12,72108.07,0.0,0.97604,3e-05,1.9254]
[1780316542245,63.12,72102.84,0.0,0.9759,3e-05,1.93453]
[1780316543254,63.12,72092.85,0.0,0.97563,3e-05,1.95244]
[1780316544258,63.12,72091.22,0.0,0.97558,3e-05,1.95547]
[1780316546271,63.12,72084.95,0.0,0.97541,3e-05,1.96684]
[1780316548286,63.13,72080.99,0.0,0.9753,3e-05,1.97413]
[1780316552315,63.13,72096.66,0.0,0.97576,3e-05,1.94301]
[1780316553322,63.13,72097.97,0.0,0.97579,3e-05,1.9409]
[1780316555337,63.13,72091.31,0.0,0.97561,3e-05,1.95293]
[1780316560371,63.14,72088.43,0.0,0.97552,3e-05,1.95879]
[1780316565407,63.15,72086.05,0.0,0.97545,3e-05,1.96377]
[1780316570442,63.15,72081.95,0.0,0.97533,3e-05,1.97177]
[1780316573462,63.16,72075.08,0.0,0.97513,3e-05,1.98439]
[1780316574470,63.16,72066.27,0.0,0.97489,3e-05,2.00024]
[1780316575477,63.16,72064.89,0.0,0.97485,3e-05,2.00281]
[1780316579507,63.17,72053.96,0.0,0.97454,3e-05,2.02358]
[1780316580514,63.23,72050.39,0.0,0.97433,3e-05,2.03719]
[1780316585550,63.26,72057.58,0.0,0.97448,3e-05,2.02778]
[1780316586557,63.32,72063.61,0.0,0.97454,3e-05,2.02404]
[1780316588572,63.44,72067.72,0.0,0.97443,3e-05,2.03088]
[1780316593614,63.73,72071.26,0.0,0.974,3e-05,2.06013]
[1780316598646,63.87,72072.46,0.0,0.97378,3e-05,2.0744]
[1780316602675,63.95,72078.58,0.0,0.97381,3e-05,2.07258]
[1780316607709,64.03,72075.45,0.0,0.97357,3e-05,2.08824]
[1780316612747,64.06,72074.02,0.0,0.97353,3e-05,2.09016]
[1780316617780,64.09,72074.0,0.0,0.97348,3e-05,2.09364]
[1780316622814,64.12,72073.62,0.0,0.97341,3e-05,2.09775]
[1780316627850,64.14,72076.99,0.0,0.97346,3e-05,2.09496]
[1780316629863,64.16,72080.01,0.0,0.97352,3e-05,2.09082]
[1780316631877,64.17,72086.72,0.0,0.97369,3e-05,2.08001]
[1780316633892,64.18,72088.8,0.0,0.97373,3e-05,2.07765]
[1780316638929,64.21,72086.57,0.0,0.97361,3e-05,2.08518]
[1780316643962,64.24,72096.49,0.0,0.97383,3e-05,2.07067]
[1780316644974,64.24,72100.54,0.0,0.97394,3e-05,2.06408]
[1780316647990,64.26,72107.87,0.0,0.97411,3e-05,2.05305]
[1780316650014,64.27,72114.74,0.0,0.97427,3e-05,2.04218]
[1780316655039,64.3,72115.39,0.0,0.97424,3e-05,2.04458]
[1780316660076,64.33,72112.7,0.0,0.97411,3e-05,2.05295]
[1780316665109,64.47,72117.24,0.0,0.97399,3e-05,2.06107]
[1780316669137,64.55,72108.3,0.0,0.9736,3e-05,2.08634]
[1780316670148,64.55,72106.75,0.0,0.97355,3e-05,2.08981]
[1780316674174,64.57,72102.36,0.0,0.97344,3e-05,2.09624]
[1780316679208,64.6,72106.03,0.0,0.97349,3e-05,2.09292]
[1780316684244,64.63,72101.62,0.0,0.97331,3e-05,2.10422]
[1780316687264,64.65,72108.06,0.0,0.97346,3e-05,2.09452]
[1780316692300,64.67,72109.0,0.0,0.97344,3e-05,2.09612]
[1780316697334,64.7,72108.26,0.0,0.97337,3e-05,2.10074]
[1780316702369,64.73,72109.38,0.0,0.97335,3e-05,2.10196]
[1780316704389,64.74,72118.72,0.0,0.97359,3e-05,2.08655]
[1780316705396,64.74,72128.91,0.0,0.97387,3e-05,2.06845]
[1780316706419,64.74,72138.13,0.0,0.97412,3e-05,2.052]
[1780316707421,64.75,72138.13,0.0,0.97411,3e-05,2.05245]
[1780316708432,64.75,72137.72,0.0,0.9741,3e-05,2.05342]
[1780316710451,64.75,72131.36,0.0,0.97392,3e-05,2.06525]
[1780316711455,64.76,72125.77,0.0,0.97376,3e-05,2.07549]
[1780316712468,64.76,72124.75,0.0,0.97373,3e-05,2.07753]
[1780316713468,64.76,72119.44,0.0,0.97358,3e-05,2.08729]
[1780316715482,64.76,72118.54,0.0,0.97355,3e-05,2.08928]
[1780316720518,64.77,72124.16,0.0,0.97369,3e-05,2.08013]
[1780316723540,64.78,72127.25,0.0,0.97377,3e-05,2.07521]
[1780316725554,64.78,72120.0,0.0,0.97356,3e-05,2.08865]
[1780316730588,64.78,72124.27,0.0,0.97367,3e-05,2.08164]
[1780316734616,64.78,72130.98,0.0,0.97391,3e-05,2.06511]
[1780316736631,64.78,72135.93,0.0,0.97404,3e-05,2.05615]
[1780316740658,64.78,72139.05,0.0,0.97413,3e-05,2.0504]
[1780316742672,64.78,72135.57,0.0,0.97403,3e-05,2.05708]
[1780316744686,64.79,72141.12,0.0,0.97417,3e-05,2.04769]
[1780316747708,64.79,72132.05,0.0,0.97391,3e-05,2.0646]
[1780316748716,64.79,72126.72,0.0,0.97376,3e-05,2.07437]
[1780316749721,64.8,72121.36,0.0,0.97361,3e-05,2.0842]
[1780316751735,64.8,72120.25,0.0,0.97358,3e-05,2.08659]
[1780316756771,64.8,72122.11,0.0,0.97363,3e-05,2.08337]
[1780316758540,64.8,72129.12,0.0,0.97382,3e-05,2.07064]
[1780316759793,64.8,72131.03,0.0,0.97388,3e-05,2.06716]
[1780316761809,64.8,72121.83,0.0,0.97362,3e-05,2.08356]
[1780316762814,64.8,72114.79,0.0,0.97343,3e-05,2.09617]
[1780316763822,64.8,72116.88,0.0,0.97349,3e-05,2.0923]
[1780316768857,64.8,72117.47,0.0,0.97349,3e-05,2.09214]
[1780316772884,64.81,72100.63,0.0,0.97301,3e-05,2.1234]
[1780316773892,64.81,72087.98,0.0,0.97265,3e-05,2.14669]
[1780316774898,64.82,72084.89,0.0,0.97255,3e-05,2.15294]
[1780316775907,64.82,72090.12,0.0,0.97269,3e-05,2.14388]
[1780316776913,64.83,72091.99,0.0,0.97274,3e-05,2.14103]
[1780316781949,64.85,72090.21,0.0,0.97264,3e-05,2.14717]
[1780316786983,64.87,72092.7,0.0,0.97267,3e-05,2.14545]
[1780316790006,64.89,72117.97,0.0,0.97336,3e-05,2.10115]
[1780316791016,64.89,72124.44,0.0,0.97358,3e-05,2.08594]
[1780316792019,64.9,72124.51,0.0,0.97357,3e-05,2.08647]
[1780316797054,64.92,72129.03,0.0,0.97365,3e-05,2.08111]
[1780316799065,64.93,72132.47,0.0,0.97374,3e-05,2.07534]
[1780316802088,64.93,72138.61,0.0,0.9739,3e-05,2.065]
[1780316807122,64.94,72134.85,0.0,0.97378,3e-05,2.07279]
[1780316809138,64.94,72121.53,0.0,0.9734,3e-05,2.09712]
[1780316810145,64.94,72124.93,0.0,0.9735,3e-05,2.09116]
[1780316812158,64.95,72130.16,0.0,0.97364,3e-05,2.08214]
[1780316815180,64.95,72122.31,0.0,0.97341,3e-05,2.09683]
[1780316817194,64.96,72111.66,0.0,0.97311,3e-05,2.11642]
[1780316818201,64.96,72113.0,0.0,0.97314,3e-05,2.11413]
[1780316819209,64.96,72116.98,0.0,0.97325,3e-05,2.10722]
[1780316824242,64.97,72112.63,0.0,0.97312,3e-05,2.11588]
[1780316829278,64.97,72112.25,0.0,0.97309,3e-05,2.11726]
[1780316834314,64.97,72120.21,0.0,0.97331,3e-05,2.10301]
[1780316839349,64.97,72122.2,0.0,0.97338,3e-05,2.09888]
[1780316844382,64.96,72120.61,0.0,0.97334,3e-05,2.10123]
[1780316848411,64.96,72125.64,0.0,0.97349,3e-05,2.09179]
[1780316850433,64.96,72134.67,0.0,0.97374,3e-05,2.0755]
[1780316856474,64.96,72133.69,0.0,0.97377,3e-05,2.07265]
[1780316861509,64.95,72133.91,0.0,0.97378,3e-05,2.07195]
[1780316865537,64.95,72126.83,0.0,0.97359,3e-05,2.08433]
[1780316870572,64.95,72127.33,0.0,0.97361,3e-05,2.08303]
[1780316875607,64.94,72123.43,0.0,0.97351,3e-05,2.08962]
[1780316880642,64.94,72122.44,0.0,0.97348,3e-05,2.09096]
[1780316885677,64.94,72123.32,0.0,0.97352,3e-05,2.08894]
[1780316888697,64.93,72132.11,0.0,0.97376,3e-05,2.07291]
[1780316889707,64.93,72129.62,0.0,0.97369,3e-05,2.07731]
[1780316894773,64.93,72123.89,0.0,0.97354,3e-05,2.08724]
[1780316899807,64.93,72127.91,0.0,0.97366,3e-05,2.07964]
[1780316904842,64.92,72128.36,0.0,0.97368,3e-05,2.07847]
[1780316906856,64.92,72115.48,0.0,0.97332,3e-05,2.1015]
[1780316907863,64.92,72116.1,0.0,0.97334,3e-05,2.10027]
[1780316912898,64.92,72113.66,0.0,0.97333,3e-05,2.09995]
[1780316915919,64.92,72120.1,0.0,0.97351,3e-05,2.08803]
[1780316917933,64.91,72122.0,0.0,0.97357,3e-05,2.08444]
[1780316922968,64.91,72120.75,0.0,0.97354,3e-05,2.08629]
[1780316928007,64.91,72120.82,0.0,0.97355,3e-05,2.08575]
[1780316933038,64.9,72120.99,0.0,0.97356,3e-05,2.08502]
[1780316936059,64.9,72126.63,0.0,0.97372,3e-05,2.07466]
[1780316941097,64.9,72128.39,0.0,0.97377,3e-05,2.0712]
[1780316942104,64.9,72140.69,0.0,0.97411,3e-05,2.04921]
[1780316943112,64.9,72142.0,0.0,0.97415,3e-05,2.04687]
[1780316944126,64.9,72148.06,0.0,0.97431,3e-05,2.03612]
[1780316945129,64.9,72151.22,0.0,0.9744,3e-05,2.03054]
[1780316946886,64.9,72154.92,0.0,0.9745,3e-05,2.02406]
[1780316951172,64.9,72148.17,0.0,0.97431,3e-05,2.03603]
[1780316953940,64.9,72140.39,0.0,0.9741,3e-05,2.04977]
[1780316959228,64.9,72141.78,0.0,0.97414,3e-05,2.04721]
[1780316964262,64.9,72140.49,0.0,0.97411,3e-05,2.04942]
[1780316966276,64.9,72146.03,0.0,0.97426,3e-05,2.03958]
[1780316971312,64.9,72148.5,0.0,0.97437,3e-05,2.0311]
[1780316976348,64.9,72147.73,0.0,0.97435,3e-05,2.0325]
[1780316979368,64.9,72142.39,0.0,0.97421,3e-05,2.04194]
[1780316980374,64.9,72132.93,0.0,0.97395,3e-05,2.05874]
[1780316981385,64.9,72133.62,0.0,0.97397,3e-05,2.05744]
[1780316986417,64.9,72131.56,0.0,0.97392,3e-05,2.06097]
[1780316991453,64.89,72122.4,0.0,0.97367,3e-05,2.07709]
[1780316996487,64.89,72127.72,0.0,0.97382,3e-05,2.06727]
[1780317001522,64.89,72126.21,0.0,0.97378,3e-05,2.06972]
[1780317006560,64.89,72123.07,0.0,0.9737,3e-05,2.07507]
[1780317008572,64.88,72116.91,0.0,0.97353,3e-05,2.086]
[1780317009578,64.88,72111.8,0.0,0.97339,3e-05,2.09511]
[1780317012606,64.88,72117.39,0.0,0.97355,3e-05,2.08476]
[1780317013610,64.88,72127.17,0.0,0.97382,3e-05,2.06717]
[1780317018645,64.88,72122.49,0.0,0.9737,3e-05,2.07528]
[1780317023692,64.88,72122.1,0.0,0.97369,3e-05,2.07566]
[1780317025696,64.87,72134.07,0.0,0.97402,3e-05,2.0541]
[1780317026704,64.87,72135.22,0.0,0.97405,3e-05,2.05198]
[1780317030734,64.87,72127.95,0.0,0.97386,3e-05,2.06483]
[1780317032749,64.87,72120.53,0.0,0.9737,3e-05,2.07387]
[1780317033755,64.87,72112.51,0.0,0.97348,3e-05,2.08823]
[1780317034763,64.87,72110.54,0.0,0.97343,3e-05,2.0917]
[1780317036777,64.87,72096.39,0.0,0.97303,3e-05,2.11716]
[1780317037788,64.87,72094.37,0.0,0.97297,3e-05,2.12119]
[1780317040804,64.88,72107.46,0.0,0.97333,3e-05,2.09798]
[1780317041817,64.88,72109.14,0.0,0.97337,3e-05,2.09532]
[1780317043829,64.89,72115.99,0.0,0.97354,3e-05,2.08429]
[1780317046848,64.91,72122.29,0.0,0.97369,3e-05,2.07499]
[1780317048862,64.91,72123.96,0.0,0.97373,3e-05,2.07243]
[1780317053896,64.92,72117.25,0.0,0.97352,3e-05,2.08553]
[1780317055910,64.92,72113.52,0.0,0.97341,3e-05,2.09263]
[1780317060946,64.94,72108.71,0.0,0.97325,3e-05,2.10316]
[1780317062960,64.95,72101.75,0.0,0.97304,3e-05,2.11706]
[1780317067997,64.98,72102.57,0.0,0.97301,3e-05,2.11865]
[1780317073038,65.0,72100.48,0.0,0.97292,3e-05,2.12483]
[1780317078079,65.01,72094.87,0.0,0.97273,3e-05,2.13696]
[1780317080141,65.02,72088.59,0.0,0.97255,3e-05,2.14883]
[1780317082108,65.02,72084.39,0.0,0.97241,3e-05,2.15766]
[1780317084124,65.04,72090.51,0.0,0.97256,3e-05,2.14788]
[1780317087144,65.05,72096.2,0.0,0.9727,3e-05,2.13917]
[1780317089158,65.06,72106.49,0.0,0.97297,3e-05,2.12159]
[1780317090166,65.07,72111.54,0.0,0.9731,3e-05,2.11303]
[1780317091174,65.07,72118.81,0.0,0.97336,3e-05,2.09569]
[1780317092180,65.07,72118.87,0.0,0.97335,3e-05,2.09621]
[1780317097214,65.1,72115.73,0.0,0.97321,3e-05,2.10502]
[1780317102249,65.12,72117.43,0.0,0.97321,3e-05,2.10503]
[1780317106280,65.15,72127.65,0.0,0.97346,3e-05,2.08912]
[1780317107286,65.15,72129.35,0.0,0.9735,3e-05,2.08671]
[1780317108293,65.16,72121.28,0.0,0.97326,3e-05,2.10234]
[1780317113328,65.18,72117.35,0.0,0.97311,3e-05,2.11157]
[1780317118364,65.2,72122.52,0.0,0.97322,3e-05,2.10488]
[1780317120379,65.21,72127.07,0.0,0.97333,3e-05,2.09778]
[1780317122392,65.22,72121.2,0.0,0.97315,3e-05,2.10946]
[1780317123399,65.22,72119.83,0.0,0.9731,3e-05,2.11247]
[1780317128434,65.25,72126.43,0.0,0.97325,3e-05,2.10321]
[1780317133469,65.27,72128.77,0.0,0.97327,3e-05,2.1017]
[1780317138505,65.29,72129.04,0.0,0.97324,3e-05,2.10395]
[1780317143539,65.31,72128.85,0.0,0.97319,3e-05,2.107]
[1780317146561,65.33,72137.66,0.0,0.97341,3e-05,2.09278]
[1780317147567,65.33,72138.14,0.0,0.97341,3e-05,2.09248]
[1780317152603,65.34,72147.39,0.0,0.9737,3e-05,2.07281]
[1780317155625,65.35,72154.93,0.0,0.9739,3e-05,2.0598]
[1780317160660,65.34,72156.55,0.0,0.97395,3e-05,2.05675]
[1780317165695,65.34,72152.41,0.0,0.97385,3e-05,2.06354]
[1780317167709,65.34,72148.04,0.0,0.97373,3e-05,2.07104]
[1780317168716,65.33,72141.84,0.0,0.97356,3e-05,2.0818]
[1780317174758,65.33,72137.21,0.0,0.97345,3e-05,2.08926]
[1780317179796,65.32,72131.89,0.0,0.97331,3e-05,2.09794]
[1780317180805,65.32,72125.08,0.0,0.97313,3e-05,2.11002]
[1780317181810,65.32,72122.88,0.0,0.97307,3e-05,2.1138]
[1780317185839,65.31,72117.14,0.0,0.97292,3e-05,2.12335]
[1780317186845,65.31,72115.94,0.0,0.97289,3e-05,2.12559]
[1780317188860,65.31,72125.65,0.0,0.97316,3e-05,2.10805]
[1780317189867,65.31,72126.67,0.0,0.97319,3e-05,2.10627]
[1780317193901,65.31,72120.26,0.0,0.973,3e-05,2.11809]
[1780317195914,65.31,72118.97,0.0,0.97296,3e-05,2.12053]
[1780317200951,65.32,72122.92,0.0,0.97306,3e-05,2.11455]
[1780317202968,65.33,72129.19,0.0,0.97322,3e-05,2.10428]
[1780317203971,65.34,72122.61,0.0,0.97302,3e-05,2.11668]
[1780317204978,65.35,72114.5,0.0,0.97278,3e-05,2.13244]
[1780317206995,65.35,72116.04,0.0,0.97282,3e-05,2.13014]
[1780317209009,65.36,72123.96,0.0,0.97302,3e-05,2.11728]
[1780317212031,65.37,72121.94,0.0,0.97299,3e-05,2.11775]
[1780317217065,65.4,72124.12,0.0,0.97301,3e-05,2.11689]
[1780317222100,65.42,72122.97,0.0,0.97294,3e-05,2.12154]
[1780317227135,65.44,72123.46,0.0,0.97291,3e-05,2.12317]
[1780317232169,65.46,72124.51,0.0,0.9729,3e-05,2.12378]
[1780317237206,65.48,72123.46,0.0,0.97284,3e-05,2.1282]
[1780317242240,65.5,72122.82,0.0,0.97278,3e-05,2.13182]
[1780317247274,65.52,72123.96,0.0,0.97277,3e-05,2.13219]
[1780317252310,65.54,72125.66,0.0,0.97279,3e-05,2.13153]
[1780317256336,65.57,72116.57,0.0,0.97249,3e-05,2.15043]
[1780317260366,65.58,72111.01,0.0,0.97231,3e-05,2.16235]
[1780317261374,65.58,72104.73,0.0,0.97213,3e-05,2.17386]
[1780317262381,65.59,72105.36,0.0,0.97213,3e-05,2.17352]
[1780317263386,65.59,72117.09,0.0,0.97247,3e-05,2.15206]
[1780317264396,65.59,72115.46,0.0,0.97241,3e-05,2.15548]
[1780317269443,65.62,72117.65,0.0,0.97243,3e-05,2.15456]
[1780317271452,65.62,72112.62,0.0,0.97232,3e-05,2.16048]
[1780317275480,65.64,72104.15,0.0,0.97206,3e-05,2.17749]
[1780317280516,65.66,72103.93,0.0,0.97201,3e-05,2.18026]
[1780317282529,65.67,72111.99,0.0,0.97223,3e-05,2.16642]
[1780317287567,65.69,72111.13,0.0,0.97217,3e-05,2.17041]
[1780317292599,65.71,72113.75,0.0,0.9722,3e-05,2.16849]
[1780317296627,65.73,72126.58,0.0,0.97253,3e-05,2.14705]
[1780317301663,65.74,72125.55,0.0,0.97247,3e-05,2.15095]
[1780317306699,65.76,72122.06,0.0,0.97234,3e-05,2.15933]
[1780317311736,65.78,72123.16,0.0,0.97234,3e-05,2.15978]
[1780317314755,65.79,72128.53,0.0,0.97247,3e-05,2.15149]
[1780317315762,65.79,72133.39,0.0,0.9726,3e-05,2.14274]
[1780317316768,65.79,72138.65,0.0,0.97275,3e-05,2.13322]
[1780317319791,65.8,72130.28,0.0,0.97251,3e-05,2.14874]
[1780317320799,65.8,72122.14,0.0,0.97227,3e-05,2.16396]
[1780317321807,65.8,72112.88,0.0,0.97201,3e-05,2.18091]
[1780317322812,65.8,72113.45,0.0,0.97202,3e-05,2.18024]
[1780317327847,65.82,72114.94,0.0,0.97203,3e-05,2.17939]
[1780317329863,65.83,72120.01,0.0,0.97216,3e-05,2.17086]
[1780317331875,65.83,72125.16,0.0,0.97235,3e-05,2.15795]
[1780317332885,65.84,72132.62,0.0,0.97256,3e-05,2.1448]
[1780317333889,65.84,72131.98,0.0,0.97253,3e-05,2.14638]
[1780317338924,65.85,72130.67,0.0,0.97247,3e-05,2.1504]
[1780317343960,65.85,72132.04,0.0,0.97251,3e-05,2.14765]
[1780317349000,65.85,72130.14,0.0,0.97246,3e-05,2.15085]
[1780317354030,65.85,72129.31,0.0,0.97244,3e-05,2.1521]
[1780317359066,65.84,72128.3,0.0,0.97242,3e-05,2.15367]
[1780317364105,65.84,72128.05,0.0,0.97243,3e-05,2.15311]
[1780317368133,65.83,72142.92,0.0,0.97286,3e-05,2.125]
[1780317370146,65.82,72151.2,0.0,0.9731,3e-05,2.10959]
[1780317371154,65.82,72156.3,0.0,0.97325,3e-05,2.10022]
[1780317372161,65.82,72156.57,0.0,0.97326,3e-05,2.09952]
[1780317377196,65.81,72163.15,0.0,0.97346,3e-05,2.08675]
[1780317378204,65.8,72164.95,0.0,0.97351,3e-05,2.08315]
[1780317383238,65.8,72165.4,0.0,0.97354,3e-05,2.08143]
[1780317387265,65.79,72171.26,0.0,0.97371,3e-05,2.07034]
[1780317389284,65.79,72178.86,0.0,0.97392,3e-05,2.05661]
[1780317390294,65.79,72185.18,0.0,0.97409,3e-05,2.04541]
[1780317392305,65.79,72189.57,0.0,0.97426,3e-05,2.0335]
[1780317393311,65.78,72178.08,0.0,0.97396,3e-05,2.05338]
[1780317394321,65.78,72176.29,0.0,0.97391,3e-05,2.05639]
[1780317397340,65.78,72167.31,0.0,0.97367,3e-05,2.07178]
[1780317399354,65.78,72162.93,0.0,0.97356,3e-05,2.07919]
[1780317404390,65.77,72160.81,0.0,0.97352,3e-05,2.08201]
[1780317406404,65.76,72172.88,0.0,0.97385,3e-05,2.06029]
[1780317407411,65.76,72175.85,0.0,0.97393,3e-05,2.05491]
[1780317409425,65.76,72181.99,0.0,0.9741,3e-05,2.04386]
[1780317410432,65.76,72187.16,0.0,0.97424,3e-05,2.0347]
[1780317412445,65.76,72193.74,0.0,0.97442,3e-05,2.02303]
[1780317414460,65.76,72205.35,0.0,0.97473,3e-05,2.00274]
[1780317415467,65.76,72205.86,0.0,0.97475,3e-05,2.0018]
[1780317420503,65.75,72210.36,0.0,0.97487,3e-05,1.99378]
[1780317423522,65.75,72217.44,0.0,0.97506,3e-05,1.98151]
[1780317424529,65.75,72217.08,0.0,0.97505,3e-05,1.9821]
[1780317426547,65.75,72200.76,0.0,0.97462,3e-05,2.01014]
[1780317427552,65.75,72197.98,0.0,0.97455,3e-05,2.01489]
[1780317430357,65.75,72175.72,0.0,0.97395,3e-05,2.0536]
[1780317431588,65.75,72147.52,0.0,0.97318,3e-05,2.10341]
[1780317432593,65.74,72141.05,0.0,0.97301,3e-05,2.11462]
[1780317434613,65.74,72134.1,0.0,0.97282,3e-05,2.1267]
[1780317435619,65.74,72127.58,0.0,0.97264,3e-05,2.13824]
[1780317440433,65.74,72136.13,0.0,0.97288,3e-05,2.12277]
[1780317443675,65.74,72138.5,0.0,0.97295,3e-05,2.11811]
[1780317446696,65.73,72148.4,0.0,0.97324,3e-05,2.09974]
[1780317451732,65.72,72149.76,0.0,0.97334,3e-05,2.09222]
[1780317456768,65.72,72150.41,0.0,0.97337,3e-05,2.0902]
[1780317461816,65.71,72134.44,0.0,0.97294,3e-05,2.11789]
[1780317463831,65.7,72140.34,0.0,0.97311,3e-05,2.10688]
[1780317468867,65.7,72143.01,0.0,0.9732,3e-05,2.1011]
[1780317471889,65.69,72151.1,0.0,0.97343,3e-05,2.08614]
[1780317476924,65.68,72152.86,0.0,0.9735,3e-05,2.0822]
[1780317481960,65.68,72151.12,0.0,0.97346,3e-05,2.08449]
[1780317486999,65.67,72154.05,0.0,0.97355,3e-05,2.07848]
[1780317491022,65.67,72159.58,0.0,0.97371,3e-05,2.06808]
[1780317496058,65.66,72158.38,0.0,0.97369,3e-05,2.06932]
[1780317500086,65.65,72163.9,0.0,0.97386,3e-05,2.05886]
[1780317501094,65.65,72170.51,0.0,0.97404,3e-05,2.04708]
[1780317506132,65.64,72177.27,0.0,0.97423,3e-05,2.03454]
[1780317511163,65.64,72180.0,0.0,0.97436,3e-05,2.02506]
[1780317516199,65.63,72179.4,0.0,0.97435,3e-05,2.02555]
[1780317519220,65.63,72185.58,0.0,0.97452,3e-05,2.01447]
[1780317524255,65.63,72194.72,0.0,0.97477,3e-05,1.99823]
[1780317525261,65.63,72203.91,0.0,0.97501,3e-05,1.98237]
[1780317526269,65.63,72209.0,0.0,0.97515,3e-05,1.97362]
[1780317528284,65.63,72203.76,0.0,0.97501,3e-05,1.98256]
[1780317531304,65.63,72214.98,0.0,0.97531,3e-05,1.96326]
[1780317532312,65.63,72215.95,0.0,0.97533,3e-05,1.96161]
[1780317537349,65.63,72216.96,0.0,0.97536,3e-05,1.95991]
[1780317542382,65.63,72214.98,0.0,0.97531,3e-05,1.96332]
[1780317544402,65.63,72205.04,0.0,0.97505,3e-05,1.98032]
[1780317545405,65.63,72210.91,0.0,0.9752,3e-05,1.97025]
[1780317546410,65.63,72210.8,0.0,0.9752,3e-05,1.97043]
[1780317551447,65.63,72209.54,0.0,0.97517,3e-05,1.9725]
[1780317555474,65.63,72202.01,0.0,0.97497,3e-05,1.98534]
[1780317560509,65.62,72204.68,0.0,0.97504,3e-05,1.98058]
[1780317562526,65.62,72210.22,0.0,0.97519,3e-05,1.97103]
[1780317563529,65.62,72216.11,0.0,0.97534,3e-05,1.96096]
[1780317565543,65.62,72210.1,0.0,0.97518,3e-05,1.97121]
[1780317570579,65.62,72215.87,0.0,0.97534,3e-05,1.96129]
[1780317572594,65.62,72221.81,0.0,0.97554,3e-05,1.94715]
[1780317574607,65.62,72228.14,0.0,0.9757,3e-05,1.93648]
[1780317575614,65.62,72232.29,0.0,0.9758,3e-05,1.92954]
[1780317580651,65.63,72228.15,0.0,0.9757,3e-05,1.93676]
[1780317585686,65.63,72228.68,0.0,0.97571,3e-05,1.93607]
[1780317586693,65.63,72235.2,0.0,0.97587,3e-05,1.92513]
[1780317587700,65.63,72234.21,0.0,0.97585,3e-05,1.92685]
[1780317592736,65.63,72233.86,0.0,0.97583,3e-05,1.92778]
[1780317595763,65.63,72229.01,0.0,0.97571,3e-05,1.93612]
[1780317597775,65.63,72225.02,0.0,0.9756,3e-05,1.94299]
[1780317602809,65.64,72229.17,0.0,0.9757,3e-05,1.93619]
[1780317607845,65.64,72228.23,0.0,0.97568,3e-05,1.938]
[1780317612879,65.64,72224.21,0.0,0.97557,3e-05,1.94496]
[1780317617914,65.64,72226.55,0.0,0.97563,3e-05,1.94119]
[1780317622949,65.64,72224.62,0.0,0.97558,3e-05,1.94465]
[1780317627985,65.64,72220.86,0.0,0.97548,3e-05,1.95115]
[1780317633025,65.64,72208.23,0.0,0.9752,3e-05,1.96869]
[1780317638059,65.64,72195.82,0.0,0.97487,3e-05,1.98988]
[1780317639066,65.64,72189.53,0.0,0.97471,3e-05,2.00068]
[1780317644108,65.64,72193.2,0.0,0.97481,3e-05,1.99404]
[1780317649138,65.64,72178.89,0.0,0.97443,3e-05,2.01862]
[1780317650148,65.64,72176.13,0.0,0.97436,3e-05,2.02334]
[1780317652164,65.64,72167.27,0.0,0.97412,3e-05,2.03864]
[1780317653165,65.64,72167.51,0.0,0.97413,3e-05,2.03809]
[1780317658202,65.63,72166.36,0.0,0.97411,3e-05,2.0395]
[1780317660221,65.63,72154.17,0.0,0.97378,3e-05,2.06073]
[1780317661223,65.63,72153.21,0.0,0.97376,3e-05,2.06227]
[1780317666258,65.62,72144.0,0.0,0.97352,3e-05,2.0778]
[1780317667265,65.62,72139.76,0.0,0.9734,3e-05,2.08517]
[1780317671294,65.61,72133.55,0.0,0.97324,3e-05,2.09546]
[1780317673309,65.61,72129.96,0.0,0.97315,3e-05,2.10124]
[1780317677336,65.6,72139.17,0.0,0.97342,3e-05,2.08389]
[1780317681363,65.59,72146.98,0.0,0.97365,3e-05,2.06927]
[1780317682371,65.59,72152.9,0.0,0.97381,3e-05,2.05863]
[1780317687406,65.58,72157.17,0.0,0.97394,3e-05,2.05036]
[1780317691435,65.58,72167.09,0.0,0.97427,3e-05,2.02827]
[1780317696472,65.58,72170.34,0.0,0.97436,3e-05,2.02211]
[1780317701505,65.57,72172.63,0.0,0.97443,3e-05,2.01768]
[1780317704527,65.57,72179.8,0.0,0.97463,3e-05,2.00496]
[1780317705535,65.57,72183.38,0.0,0.97472,3e-05,1.99869]
[1780317707548,65.57,72185.17,0.0,0.97477,3e-05,1.9955]
[1780317712583,65.57,72181.4,0.0,0.97467,3e-05,2.00182]
[1780317713589,65.57,72178.61,0.0,0.9746,3e-05,2.0066]
[1780317714597,65.57,72169.39,0.0,0.97435,3e-05,2.0226]
[1780317715603,65.56,72169.77,0.0,0.97437,3e-05,2.02184]
[1780317720639,65.56,72172.53,0.0,0.97445,3e-05,2.01659]
[1780317725675,65.56,72170.85,0.0,0.97441,3e-05,2.01911]
[1780317730710,65.55,72166.85,0.0,0.97431,3e-05,2.02565]
[1780317733730,65.55,72172.12,0.0,0.97445,3e-05,2.01619]
[1780317738765,65.55,72174.87,0.0,0.97453,3e-05,2.01101]
[1780317743801,65.54,72174.51,0.0,0.97453,3e-05,2.01128]
[1780317748837,65.54,72180.05,0.0,0.97468,3e-05,2.0013]
[1780317750849,65.54,72184.72,0.0,0.97481,3e-05,1.99311]
[1780317754878,65.54,72186.71,0.0,0.97491,3e-05,1.98545]
[1780317759913,65.54,72189.16,0.0,0.97498,3e-05,1.98111]
[1780317762764,65.54,72191.89,0.0,0.97505,3e-05,1.97639]
[1780317764949,65.54,72180.8,0.0,0.97476,3e-05,1.99549]
[1780317765956,65.54,72178.84,0.0,0.9747,3e-05,1.99885]
[1780317770991,65.54,72177.46,0.0,0.97467,3e-05,2.00102]
[1780317772839,65.53,72171.91,0.0,0.97452,3e-05,2.01056]
[1780317778042,65.53,72167.73,0.0,0.97442,3e-05,2.01751]
[1780317779050,65.53,72160.92,0.0,0.97423,3e-05,2.02935]
[1780317780055,65.53,72161.7,0.0,0.97426,3e-05,2.02789]
[1780317785097,65.53,72162.76,0.0,0.97429,3e-05,2.0256]
[1780317787113,65.53,72157.08,0.0,0.97414,3e-05,2.03538]
[1780317791139,65.52,72147.86,0.0,0.9739,3e-05,2.05122]
[1780317792151,65.52,72146.34,0.0,0.97386,3e-05,2.05378]
[1780317794161,65.52,72139.63,0.0,0.97368,3e-05,2.0654]
[1780317799215,65.51,72136.46,0.0,0.9736,3e-05,2.07028]
[1780317801213,65.51,72126.79,0.0,0.97334,3e-05,2.08721]
[1780317802218,65.51,72126.89,0.0,0.97334,3e-05,2.08685]
[1780317806245,65.5,72121.74,0.0,0.97321,3e-05,2.09533]
[1780317809264,65.5,72112.78,0.0,0.97297,3e-05,2.11086]
[1780317810272,65.49,72112.36,0.0,0.97296,3e-05,2.11139]
[1780317811280,65.49,72118.97,0.0,0.9732,3e-05,2.09503]
[1780317812287,65.49,72119.67,0.0,0.97322,3e-05,2.09356]
[1780317816315,65.48,72126.25,0.0,0.97342,3e-05,2.08102]
[1780317820343,65.48,72130.83,0.0,0.97355,3e-05,2.07261]
[1780317824373,65.48,72135.95,0.0,0.9737,3e-05,2.06289]
[1780317829407,65.47,72136.89,0.0,0.97374,3e-05,2.06048]
[1780317834443,65.46,72135.32,0.0,0.97371,3e-05,2.06254]
[1780317839477,65.46,72133.59,0.0,0.97367,3e-05,2.06484]
[1780317844512,65.45,72137.71,0.0,0.9738,3e-05,2.0566]
[1780317849574,65.44,72140.02,0.0,0.97387,3e-05,2.05194]
[1780317850572,65.44,72156.31,0.0,0.97431,3e-05,2.02311]
[1780317851578,65.44,72163.12,0.0,0.9745,3e-05,2.01112]
[1780317852586,65.44,72167.64,0.0,0.97462,3e-05,2.00318]
[1780317853594,65.44,72169.79,0.0,0.97468,3e-05,1.99933]
[1780317854600,65.44,72176.81,0.0,0.97487,3e-05,1.98717]
[1780317855608,65.44,72181.78,0.0,0.975,3e-05,1.97854]
[1780317857621,65.44,72187.8,0.0,0.97516,3e-05,1.96818]
[1780317859636,65.44,72181.87,0.0,0.975,3e-05,1.97837]
[1780317864672,65.44,72181.66,0.0,0.975,3e-05,1.97868]
[1780317869706,65.44,72177.55,0.0,0.97489,3e-05,1.98573]
[1780317874741,65.44,72171.76,0.0,0.97478,3e-05,1.99159]
[1780317876754,65.44,72165.46,0.0,0.97462,3e-05,2.00248]
[1780317877763,65.44,72161.3,0.0,0.97451,3e-05,2.00968]
[1780317882798,65.44,72158.99,0.0,0.97445,3e-05,2.01346]
[1780317885817,65.43,72164.72,0.0,0.9746,3e-05,2.00331]
[1780317887831,65.43,72171.24,0.0,0.97478,3e-05,1.99191]
[1780317892870,65.43,72182.02,0.0,0.97507,3e-05,1.97319]
[1780317893878,65.43,72181.65,0.0,0.97506,3e-05,1.97384]
[1780317898908,65.43,72185.01,0.0,0.97514,3e-05,1.96813]
[1780317902937,65.43,72180.28,0.0,0.97502,3e-05,1.97632]
[1780317904951,65.43,72188.7,0.0,0.97524,3e-05,1.96187]
[1780317905958,65.43,72191.92,0.0,0.97532,3e-05,1.95639]
[1780317906965,65.44,72200.59,0.0,0.97555,3e-05,1.94164]
[1780317907971,65.44,72199.77,0.0,0.97553,3e-05,1.9431]
[1780317913007,65.44,72196.97,0.0,0.97545,3e-05,1.9481]
[1780317915021,65.44,72200.89,0.0,0.97555,3e-05,1.94153]
[1780317916028,65.44,72194.61,0.0,0.97539,3e-05,1.95228]
[1780317917034,65.44,72193.45,0.0,0.97536,3e-05,1.9543]
[1780317919048,65.44,72202.94,0.0,0.9756,3e-05,1.93822]
[1780317920056,65.44,72203.68,0.0,0.97562,3e-05,1.93702]
[1780317923908,65.44,72195.13,0.0,0.97539,3e-05,1.95176]
[1780317927106,65.44,72184.15,0.0,0.97511,3e-05,1.97066]
[1780317928114,65.44,72182.53,0.0,0.97506,3e-05,1.97345]
[1780317929122,65.44,72174.67,0.0,0.97486,3e-05,1.987]
[1780317930143,65.44,72169.82,0.0,0.97473,3e-05,1.99538]
[1780317931146,65.44,72162.88,0.0,0.97459,3e-05,2.00328]
[1780317932151,65.44,72158.58,0.0,0.97448,3e-05,2.01072]
[1780317933977,65.44,72158.95,0.0,0.97449,3e-05,2.00993]
[1780317935172,65.44,72160.0,0.0,0.97452,3e-05,2.00804]
[1780317940208,65.44,72160.71,0.0,0.97454,3e-05,2.00652]
[1780317946061,65.43,72154.82,0.0,0.97439,3e-05,2.01646]
[1780317948263,65.43,72145.28,0.0,0.97413,3e-05,2.03305]
[1780317949271,65.43,72144.7,0.0,0.97412,3e-05,2.03398]
[1780317952104,65.43,72137.2,0.0,0.97392,3e-05,2.04691]
[1780317957326,65.43,72135.04,0.0,0.97387,3e-05,2.05013]
[1780317962362,65.42,72133.99,0.0,0.97385,3e-05,2.05137]
[1780317967399,65.41,72136.93,0.0,0.97394,3e-05,2.04558]
[1780317969410,65.41,72129.48,0.0,0.97374,3e-05,2.05857]
[1780317970418,65.41,72127.46,0.0,0.97368,3e-05,2.06203]
[1780317974446,65.41,72115.85,0.0,0.97337,3e-05,2.08218]
[1780317975452,65.41,72111.8,0.0,0.97326,3e-05,2.08928]
[1780317977466,65.4,72098.57,0.0,0.97289,3e-05,2.11278]
[1780317978475,65.4,72090.99,0.0,0.97268,3e-05,2.12632]
[1780317979481,65.4,72089.64,0.0,0.97265,3e-05,2.12853]
[1780317980489,65.4,72084.5,0.0,0.9725,3e-05,2.13799]
[1780317982503,65.4,72082.56,0.0,0.97244,3e-05,2.14167]
[1780317987539,65.39,72081.25,0.0,0.97241,3e-05,2.14344]
[1780317992575,65.38,72081.27,0.0,0.97248,3e-05,2.1379]
[1780317997609,65.37,72082.62,0.0,0.97254,3e-05,2.13412]
[1780317999622,65.37,72076.8,0.0,0.97238,3e-05,2.14425]
[1780318000629,65.37,72074.03,0.0,0.97231,3e-05,2.14905]
[1780318002646,65.36,72087.21,0.0,0.97269,3e-05,2.12439]
[1780318003650,65.36,72088.59,0.0,0.97274,3e-05,2.12164]
[1780318006673,65.35,72094.61,0.0,0.97292,3e-05,2.11]
[1780318009692,65.35,72098.05,0.0,0.97303,3e-05,2.1029]
[1780318013723,65.34,72091.36,0.0,0.97285,3e-05,2.11415]
[1780318018763,65.33,72081.66,0.0,0.97259,3e-05,2.13089]
[1780318019765,65.33,72072.72,0.0,0.97234,3e-05,2.14719]
[1780318024802,65.34,72072.16,0.0,0.9723,3e-05,2.14927]
[1780318029849,65.34,72074.02,0.0,0.97236,3e-05,2.14567]
[1780318034886,65.34,72075.69,0.0,0.97241,3e-05,2.14247]
[1780318037906,65.34,72069.82,0.0,0.97224,3e-05,2.15318]
[1780318039920,65.34,72062.98,0.0,0.97204,3e-05,2.1657]
[1780318041938,65.33,72057.84,0.0,0.9719,3e-05,2.17508]
[1780318046972,65.33,72059.11,0.0,0.97194,3e-05,2.17234]
[1780318052014,65.33,72055.82,0.0,0.9719,3e-05,2.17372]
[1780318057044,65.32,72054.89,0.0,0.97188,3e-05,2.17506]
[1780318062078,65.32,72053.17,0.0,0.97184,3e-05,2.17785]
[1780318067120,65.33,72072.56,0.0,0.97239,3e-05,2.1426]
[1780318068126,65.33,72074.19,0.0,0.97244,3e-05,2.13959]
[1780318069134,65.33,72066.95,0.0,0.97223,3e-05,2.15286]
[1780318070140,65.33,72065.67,0.0,0.97219,3e-05,2.15518]
[1780318075177,65.32,72062.62,0.0,0.97211,3e-05,2.16056]
[1780318077191,65.32,72056.35,0.0,0.97193,3e-05,2.17203]
[1780318082224,65.32,72049.25,0.0,0.97172,3e-05,2.18534]
[1780318083230,65.33,72049.11,0.0,0.97171,3e-05,2.18599]
[1780318088270,65.34,72051.16,0.0,0.97174,3e-05,2.18413]
[1780318090283,65.35,72045.5,0.0,0.97156,3e-05,2.19545]
[1780318096126,65.37,72029.64,0.0,0.97105,3e-05,2.2274]
[1780318097332,65.37,72028.92,0.0,0.97103,3e-05,2.22908]
[1780318098340,65.37,72021.28,0.0,0.97079,3e-05,2.24384]
[1780318099349,65.38,72019.21,0.0,0.97072,3e-05,2.24806]
[1780318102368,65.44,72033.49,0.0,0.97103,3e-05,2.22923]
[1780318103374,65.45,72033.96,0.0,0.97104,3e-05,2.22866]
[1780318108409,65.46,72029.66,0.0,0.97088,3e-05,2.23829]
[1780318113445,65.47,72030.17,0.0,0.97093,3e-05,2.23443]
[1780318118480,65.48,72027.54,0.0,0.97083,3e-05,2.24089]
[1780318123515,65.49,72024.21,0.0,0.9707,3e-05,2.24863]
[1780318126535,65.5,72039.78,0.0,0.97116,3e-05,2.22012]
[1780318127542,65.5,72037.79,0.0,0.97109,3e-05,2.22419]
[1780318130570,65.51,72044.77,0.0,0.97129,3e-05,2.21208]
[1780318131575,65.52,72058.76,0.0,0.97169,3e-05,2.18634]
[1780318132581,65.52,72059.82,0.0,0.97172,3e-05,2.18475]
[1780318137617,65.53,72055.94,0.0,0.97157,3e-05,2.19386]
[1780318142651,65.55,72054.23,0.0,0.9715,3e-05,2.1989]
[1780318147687,65.57,72057.8,0.0,0.97157,3e-05,2.19409]
[1780318149700,65.57,72057.16,0.0,0.97154,3e-05,2.19605]
[1780318151714,65.58,72057.89,0.0,0.97155,3e-05,2.19543]
[1780318153731,65.58,72050.91,0.0,0.97133,3e-05,2.20918]
[1780318154737,65.59,72050.32,0.0,0.97131,3e-05,2.21064]
[1780318159773,65.6,72053.1,0.0,0.97137,3e-05,2.20717]
[1780318164807,65.62,72054.56,0.0,0.97138,3e-05,2.20624]
[1780318169842,65.63,72060.04,0.0,0.97151,3e-05,2.19817]
[1780318174878,65.65,72063.42,0.0,0.97163,3e-05,2.18942]
[1780318177898,65.66,72069.63,0.0,0.9718,3e-05,2.17908]
[1780318182938,65.68,72069.47,0.0,0.97176,3e-05,2.18139]
[1780318187969,65.69,72065.07,0.0,0.9716,3e-05,2.19146]
[1780318193004,65.71,72064.9,0.0,0.97157,3e-05,2.1936]
[1780318198039,65.72,72067.52,0.0,0.97162,3e-05,2.19055]
[1780318203073,65.74,72061.2,0.0,0.97141,3e-05,2.20389]
[1780318204081,65.74,72057.17,0.0,0.97128,3e-05,2.21174]
[1780318208109,65.75,72054.88,0.0,0.97119,3e-05,2.21733]
[1780318211146,65.76,72063.96,0.0,0.97145,3e-05,2.20105]
[1780318213162,65.77,72064.34,0.0,0.97145,3e-05,2.20136]
[1780318218182,65.78,72066.42,0.0,0.97148,3e-05,2.19923]
[1780318223222,65.79,72066.82,0.0,0.97147,3e-05,2.20023]
[1780318226240,65.8,72072.73,0.0,0.97162,3e-05,2.19032]
[1780318229264,65.81,72063.23,0.0,0.97133,3e-05,2.20902]
[1780318230270,65.81,72061.54,0.0,0.97127,3e-05,2.2125]
[1780318232283,65.82,72057.18,0.0,0.97119,3e-05,2.2169]
[1780318234297,65.83,72052.13,0.0,0.97103,3e-05,2.22697]
[1780318239332,65.84,72052.33,0.0,0.97101,3e-05,2.22809]
[1780318244368,65.85,72056.48,0.0,0.97111,3e-05,2.2218]
[1780318249402,65.86,72069.76,0.0,0.97148,3e-05,2.19861]
[1780318250409,65.87,72071.34,0.0,0.97152,3e-05,2.19603]
[1780318256249,65.88,72071.89,0.0,0.97151,3e-05,2.19659]
[1780318261486,65.89,72071.83,0.0,0.97149,3e-05,2.19791]
[1780318263500,65.89,72083.35,0.0,0.97182,3e-05,2.17707]
[1780318264506,65.89,72088.04,0.0,0.97196,3e-05,2.16836]
[1780318269542,65.89,72086.25,0.0,0.97191,3e-05,2.17122]
[1780318274580,65.89,72085.56,0.0,0.9719,3e-05,2.17204]
[1780318279613,65.88,72085.23,0.0,0.9719,3e-05,2.1722]
[1780318284647,65.88,72088.54,0.0,0.972,3e-05,2.16567]
[1780318289681,65.87,72087.1,0.0,0.97196,3e-05,2.1679]
[1780318294716,65.87,72086.44,0.0,0.972,3e-05,2.16435]
[1780318297738,65.87,72079.16,0.0,0.9718,3e-05,2.17749]
[1780318298744,65.87,72078.53,0.0,0.97178,3e-05,2.17855]
[1780318300759,65.87,72088.11,0.0,0.97206,3e-05,2.16075]
[1780318301766,65.87,72088.1,0.0,0.97206,3e-05,2.16069]
[1780318306801,65.86,72090.25,0.0,0.97213,3e-05,2.1564]
[1780318311837,65.86,72089.93,0.0,0.97212,3e-05,2.15664]
[1780318316872,65.86,72090.62,0.0,0.97215,3e-05,2.15502]
[1780318321913,65.85,72085.58,0.0,0.97201,3e-05,2.16389]
[1780318323925,65.85,72090.6,0.0,0.97216,3e-05,2.15454]
[1780318328960,65.85,72089.23,0.0,0.97212,3e-05,2.1567]
[1780318331982,65.85,72082.07,0.0,0.97192,3e-05,2.16961]
[1780318337016,65.84,72085.76,0.0,0.97203,3e-05,2.16238]
[1780318340059,65.84,72096.45,0.0,0.97235,3e-05,2.1426]
[1780318341049,65.84,72108.86,0.0,0.9727,3e-05,2.12003]
[1780318342054,65.84,72108.01,0.0,0.97268,3e-05,2.12156]
[1780318347089,65.84,72107.98,0.0,0.97268,3e-05,2.12149]
[1780318353131,65.83,72108.69,0.0,0.97277,3e-05,2.11436]
[1780318358167,65.82,72114.19,0.0,0.97295,3e-05,2.10323]
[1780318362195,65.81,72120.91,0.0,0.97315,3e-05,2.09029]
[1780318368237,65.8,72121.78,0.0,0.97319,3e-05,2.08751]
[1780318369243,65.8,72109.88,0.0,0.97286,3e-05,2.10866]
[1780318370252,65.79,72107.11,0.0,0.97279,3e-05,2.11342]
[1780318373271,65.79,72104.12,0.0,0.97271,3e-05,2.11807]
[1780318376296,65.78,72098.93,0.0,0.97258,3e-05,2.12671]
[1780318379318,65.77,72096.49,0.0,0.97252,3e-05,2.13032]
[1780318384353,65.76,72105.91,0.0,0.97281,3e-05,2.1119]
[1780318385360,65.76,72108.76,0.0,0.97289,3e-05,2.10651]
[1780318390395,65.75,72111.38,0.0,0.97299,3e-05,2.10064]
[1780318395430,65.74,72114.17,0.0,0.97308,3e-05,2.09454]
[1780318400465,65.73,72109.58,0.0,0.97297,3e-05,2.10172]
[1780318403485,65.73,72103.09,0.0,0.9728,3e-05,2.11276]
[1780318408522,65.72,72103.56,0.0,0.97283,3e-05,2.11074]
[1780318414564,65.7,72101.19,0.0,0.97283,3e-05,2.10934]
[1780318416579,65.7,72096.07,0.0,0.9727,3e-05,2.11813]
[1780318421615,65.69,72095.41,0.0,0.9727,3e-05,2.11808]
[1780318426649,65.68,72095.0,0.0,0.9727,3e-05,2.11759]
[1780318431684,65.67,72095.77,0.0,0.97274,3e-05,2.11495]
[1780318436720,65.66,72103.47,0.0,0.97298,3e-05,2.09983]
[1780318437726,65.66,72103.19,0.0,0.97298,3e-05,2.10012]
[1780318442762,65.65,72107.3,0.0,0.97311,3e-05,2.09163]
[1780318445783,65.64,72101.11,0.0,0.97294,3e-05,2.10215]
[1780318446792,65.64,72099.4,0.0,0.9729,3e-05,2.10501]
[1780318447797,65.64,72094.15,0.0,0.97275,3e-05,2.11427]
[1780318449813,65.63,72092.28,0.0,0.97271,3e-05,2.11716]
[1780318454847,65.62,72091.6,0.0,0.97271,3e-05,2.11716]
[1780318458875,65.61,72086.08,0.0,0.97257,3e-05,2.12618]
[1780318461896,65.61,72075.0,0.0,0.97226,3e-05,2.14562]
[1780318462902,65.6,72069.27,0.0,0.9721,3e-05,2.15584]
[1780318463910,65.6,72065.47,0.0,0.97199,3e-05,2.16252]
[1780318468944,65.59,72063.58,0.0,0.97196,3e-05,2.1644]
[1780318472972,65.58,72058.01,0.0,0.97187,3e-05,2.16904]
[1780318478009,65.56,72058.25,0.0,0.97191,3e-05,2.16697]
[1780318479014,65.56,72048.93,0.0,0.97164,3e-05,2.18391]
[1780318480021,65.56,72046.8,0.0,0.97158,3e-05,2.18751]
[1780318483046,65.55,72036.38,0.0,0.97128,3e-05,2.20636]
[1780318484052,65.55,72033.07,0.0,0.97118,3e-05,2.21242]
[1780318488079,65.57,72026.97,0.0,0.97098,3e-05,2.22549]
[1780318490092,65.57,72024.3,0.0,0.97088,3e-05,2.23129]
[1780318495127,65.59,72034.44,0.0,0.97116,3e-05,2.2141]
[1780318496133,65.59,72032.14,0.0,0.97108,3e-05,2.21882]
[1780318500162,65.6,72038.83,0.0,0.97126,3e-05,2.20785]
[1780318504190,65.62,72046.85,0.0,0.97147,3e-05,2.19452]
[1780318506203,65.63,72052.09,0.0,0.97161,3e-05,2.18563]
[1780318511241,65.64,72055.97,0.0,0.97169,3e-05,2.18066]
[1780318514260,65.65,72050.32,0.0,0.9715,3e-05,2.19246]
[1780318519296,65.68,72048.01,0.0,0.9714,3e-05,2.19931]
[1780318523324,65.69,72053.69,0.0,0.97154,3e-05,2.19044]
[1780318528358,65.71,72046.7,0.0,0.9713,3e-05,2.20559]
[1780318533393,65.73,72046.32,0.0,0.97131,3e-05,2.20396]
[1780318538429,65.74,72042.85,0.0,0.97117,3e-05,2.21251]
[1780318543464,65.76,72043.16,0.0,0.97115,3e-05,2.21395]
[1780318548498,65.78,72043.17,0.0,0.97112,3e-05,2.21594]
[1780318553534,65.79,72043.69,0.0,0.9711,3e-05,2.21695]
[1780318558569,65.81,72044.99,0.0,0.97111,3e-05,2.21649]
[1780318563604,65.83,72045.86,0.0,0.97111,3e-05,2.21684]
[1780318567631,65.84,72051.15,0.0,0.97124,3e-05,2.20831]
[1780318570652,65.85,72055.36,0.0,0.97135,3e-05,2.20172]
[1780318574687,65.86,72130.2,0.0,0.97347,3e-05,2.06703]
[1780318575698,65.86,72130.89,0.0,0.97348,3e-05,2.0663]
[1780318576699,65.87,72111.75,0.0,0.97294,3e-05,2.10111]
[1780318577708,65.87,72111.24,0.0,0.97292,3e-05,2.10213]
[1780318582754,65.89,72106.65,0.0,0.97275,3e-05,2.11319]
[1780318584758,65.9,72095.07,0.0,0.9724,3e-05,2.13524]
[1780318585766,65.91,72094.8,0.0,0.97239,3e-05,2.13624]
[1780318590821,65.93,72095.75,0.0,0.97238,3e-05,2.13657]
[1780318592654,65.94,72101.31,0.0,0.97257,3e-05,2.12371]
[1780318594845,65.95,72102.03,0.0,0.97257,3e-05,2.12334]
[1780318598872,65.96,72096.1,0.0,0.97238,3e-05,2.13567]
[1780318603908,65.98,72093.46,0.0,0.97227,3e-05,2.14274]
[1780318608943,66.0,72089.64,0.0,0.97212,3e-05,2.15221]
[1780318610956,66.01,72084.12,0.0,0.97195,3e-05,2.16328]
[1780318615994,66.03,72085.53,0.0,0.97195,3e-05,2.16305]
[1780318618007,66.04,72091.99,0.0,0.97212,3e-05,2.15219]
[1780318623043,66.06,72094.26,0.0,0.97215,3e-05,2.1505]
[1780318626065,66.07,72086.82,0.0,0.97191,3e-05,2.16556]
[1780318627084,66.07,72082.97,0.0,0.97179,3e-05,2.17309]
[1780318629088,66.08,72075.86,0.0,0.97157,3e-05,2.18707]
[1780318634125,66.1,72079.87,0.0,0.97165,3e-05,2.18182]
[1780318639162,66.12,72089.84,0.0,0.97191,3e-05,2.16548]
[1780318641173,66.12,72092.73,0.0,0.97199,3e-05,2.16096]
[1780318646210,66.14,72096.9,0.0,0.97208,3e-05,2.15531]
[1780318648221,66.15,72102.11,0.0,0.97221,3e-05,2.14661]
[1780318653256,66.16,72098.8,0.0,0.97214,3e-05,2.15034]
[1780318658293,66.18,72099.27,0.0,0.97212,3e-05,2.15147]
[1780318663326,66.2,72098.17,0.0,0.97206,3e-05,2.15546]
[1780318668361,66.2,72097.61,0.0,0.97203,3e-05,2.157]
[1780318673399,66.2,72101.06,0.0,0.97214,3e-05,2.15031]
[1780318674404,66.2,72108.29,0.0,0.97235,3e-05,2.13706]
[1780318679438,66.2,72110.68,0.0,0.97242,3e-05,2.13256]
[1780318685480,66.19,72111.84,0.0,0.97246,3e-05,2.13022]
[1780318690516,66.19,72113.69,0.0,0.97251,3e-05,2.1267]
[1780318696557,66.19,72115.17,0.0,0.97256,3e-05,2.12383]
[1780318701594,66.18,72110.73,0.0,0.97245,3e-05,2.1307]
[1780318706629,66.17,72115.54,0.0,0.97261,3e-05,2.12034]
[1780318711664,66.16,72116.99,0.0,0.97272,3e-05,2.11237]
[1780318716701,66.14,72121.43,0.0,0.97287,3e-05,2.10288]
[1780318721739,66.13,72124.84,0.0,0.97299,3e-05,2.09558]
[1780318726770,66.12,72118.8,0.0,0.97283,3e-05,2.10523]
[1780318730800,66.12,72100.68,0.0,0.97233,3e-05,2.1369]
[1780318731808,66.11,72099.15,0.0,0.9723,3e-05,2.13938]
[1780318736841,66.1,72096.82,0.0,0.97225,3e-05,2.14208]
[1780318738855,66.09,72102.45,0.0,0.97242,3e-05,2.13124]
[1780318743889,66.08,72105.8,0.0,0.97254,3e-05,2.12373]
[1780318747917,66.07,72110.84,0.0,0.9727,3e-05,2.11354]
[1780318752952,66.06,72109.3,0.0,0.97268,3e-05,2.11499]
[1780318757988,66.05,72112.18,0.0,0.97278,3e-05,2.10849]
[1780318763024,66.04,72107.22,0.0,0.97266,3e-05,2.11614]
[1780318768058,66.03,72105.37,0.0,0.97263,3e-05,2.11816]
[1780318771080,66.02,72100.61,0.0,0.97256,3e-05,2.12164]
[1780318776117,66.01,72099.63,0.0,0.97255,3e-05,2.12206]
[1780318777953,66.0,72104.94,0.0,0.97271,3e-05,2.11193]
[1780318780975,66.0,72109.24,0.0,0.97284,3e-05,2.10346]
[1780318784171,65.99,72117.77,0.0,0.97309,3e-05,2.08747]
[1780318788200,65.98,72123.15,0.0,0.97326,3e-05,2.07704]
[1780318793235,65.98,72124.21,0.0,0.9733,3e-05,2.07417]
[1780318798270,65.97,72127.3,0.0,0.9734,3e-05,2.06772]
[1780318802322,65.96,72135.34,0.0,0.97364,3e-05,2.05259]
[1780318804336,65.96,72118.51,0.0,0.97317,3e-05,2.0823]
[1780318805340,65.96,72122.36,0.0,0.97328,3e-05,2.07523]
[1780318809370,65.95,72114.46,0.0,0.97308,3e-05,2.08832]
[1780318814404,65.94,72119.52,0.0,0.97323,3e-05,2.07841]
[1780318819440,65.93,72131.69,0.0,0.97359,3e-05,2.05583]
[1780318820448,65.93,72131.83,0.0,0.97359,3e-05,2.05542]
[1780318823469,65.93,72126.36,0.0,0.97345,3e-05,2.06458]
[1780318824475,65.92,72121.21,0.0,0.97331,3e-05,2.07354]
[1780318827497,65.92,72117.11,0.0,0.9732,3e-05,2.08023]
[1780318828505,65.92,72111.15,0.0,0.97304,3e-05,2.09044]
[1780318829511,65.92,72104.22,0.0,0.97285,3e-05,2.10288]
[1780318830518,65.91,72103.64,0.0,0.97284,3e-05,2.10367]
[1780318835553,65.9,72101.75,0.0,0.97285,3e-05,2.10154]
[1780318840586,65.89,72098.59,0.0,0.97278,3e-05,2.10599]
[1780318845622,65.88,72098.87,0.0,0.97281,3e-05,2.10421]
[1780318850659,65.87,72100.67,0.0,0.97288,3e-05,2.0997]
[1780318855694,65.86,72101.48,0.0,0.97292,3e-05,2.09702]
[1780318856704,65.86,72109.2,0.0,0.97315,3e-05,2.08293]
[1780318857709,65.86,72113.75,0.0,0.97328,3e-05,2.07459]
[1780318859722,65.85,72122.17,0.0,0.97352,3e-05,2.05922]
[1780318864756,65.84,72122.86,0.0,0.97355,3e-05,2.05712]
[1780318869792,65.84,72122.93,0.0,0.97356,3e-05,2.05614]
[1780318874828,65.83,72127.15,0.0,0.9737,3e-05,2.04766]
[1780318879862,65.82,72127.54,0.0,0.97372,3e-05,2.04618]
[1780318881875,65.82,72134.13,0.0,0.97391,3e-05,2.03426]
[1780318883890,65.82,72127.82,0.0,0.97374,3e-05,2.04511]
[1780318884896,65.81,72125.0,0.0,0.97366,3e-05,2.04994]
[1780318886911,65.81,72120.55,0.0,0.97354,3e-05,2.05748]
[1780318891945,65.8,72111.8,0.0,0.97336,3e-05,2.06789]
[1780318896981,65.8,72123.13,0.0,0.97369,3e-05,2.04685]
[1780318897988,65.79,72125.23,0.0,0.97375,3e-05,2.04299]
[1780318903025,65.79,72130.8,0.0,0.97392,3e-05,2.0324]
[1780318904032,65.79,72130.9,0.0,0.97392,3e-05,2.0321]
[1780318905038,65.79,72122.65,0.0,0.9737,3e-05,2.04652]
[1780318906044,65.78,72117.94,0.0,0.97357,3e-05,2.0547]
[1780318910072,65.78,72114.14,0.0,0.97348,3e-05,2.06077]
[1780318915108,65.77,72103.78,0.0,0.9732,3e-05,2.07834]
[1780318916116,65.77,72103.03,0.0,0.97318,3e-05,2.07948]
[1780318918130,65.77,72094.07,0.0,0.97294,3e-05,2.09514]
[1780318921150,65.76,72088.75,0.0,0.9728,3e-05,2.10404]
[1780318923165,65.76,72102.21,0.0,0.97318,3e-05,2.07936]
[1780318924172,65.75,72102.42,0.0,0.97319,3e-05,2.07878]
[1780318927193,65.75,72091.32,0.0,0.97289,3e-05,2.09812]
[1780318928202,65.75,72081.7,0.0,0.97262,3e-05,2.11529]
[1780318929212,65.74,72072.64,0.0,0.97236,3e-05,2.13152]
[1780318930212,65.74,72060.84,0.0,0.97202,3e-05,2.15284]
[1780318931222,65.74,72063.96,0.0,0.97212,3e-05,2.1468]
[1780318933071,65.73,72065.31,0.0,0.97217,3e-05,2.14374]
[1780318938269,65.72,72071.7,0.0,0.97238,3e-05,2.13061]
[1780318942135,65.71,72077.72,0.0,0.97256,3e-05,2.11861]
[1780318945156,65.71,72083.44,0.0,0.97274,3e-05,2.10749]
[1780318950353,65.7,72084.68,0.0,0.97279,3e-05,2.10406]
[1780318953374,65.69,72074.43,0.0,0.97256,3e-05,2.11765]
[1780318955226,65.69,72068.85,0.0,0.97241,3e-05,2.12729]
[1780318956395,65.68,72059.38,0.0,0.97214,3e-05,2.14434]
[1780318958410,65.68,72057.14,0.0,0.97209,3e-05,2.14785]
[1780318963454,65.67,72050.7,0.0,0.97192,3e-05,2.15819]
[1780318964460,65.66,72049.33,0.0,0.97189,3e-05,2.1604]
[1780318967481,65.65,72045.02,0.0,0.97178,3e-05,2.16708]
[1780318970501,65.65,72039.78,0.0,0.97164,3e-05,2.17609]
[1780318974529,65.63,72028.02,0.0,0.97131,3e-05,2.19658]
[1780318975540,65.63,72025.34,0.0,0.97123,3e-05,2.20121]
[1780318977675,65.63,72017.63,0.0,0.97101,3e-05,2.21537]
[1780318978568,65.63,72001.81,0.0,0.97053,3e-05,2.24525]
[1780318979581,65.63,71968.82,0.0,0.9695,3e-05,2.30883]
[1780318981618,65.63,71987.5,0.0,0.97008,3e-05,2.27291]
[1780318982607,65.63,71990.51,0.0,0.97017,3e-05,2.26738]
[1780318984630,65.64,71981.62,0.0,0.96989,3e-05,2.28501]
[1780318985625,65.64,71976.03,0.0,0.96971,3e-05,2.29603]
[1780318990659,65.65,71978.05,0.0,0.96975,3e-05,2.29346]
[1780318994687,65.66,71969.78,0.0,0.96948,3e-05,2.31046]
[1780318999721,65.67,71968.97,0.0,0.96943,3e-05,2.31318]
[1780319002743,65.68,71956.57,0.0,0.96903,3e-05,2.33794]
[1780319007778,65.68,71947.84,0.0,0.96874,3e-05,2.35589]
[1780319010801,65.7,71958.58,0.0,0.96905,3e-05,2.33687]
[1780319016844,65.71,71959.59,0.0,0.96912,3e-05,2.33149]
[1780319021878,65.72,71962.11,0.0,0.96918,3e-05,2.32756]
[1780319024898,65.72,71955.84,0.0,0.96898,3e-05,2.34033]
[1780319027919,65.72,71961.41,0.0,0.96914,3e-05,2.33]
[1780319032956,65.73,71964.73,0.0,0.96923,3e-05,2.3245]
[1780319034968,65.74,71968.6,0.0,0.96935,3e-05,2.31739]
[1780319040005,65.74,71964.55,0.0,0.96921,3e-05,2.32625]
[1780319043028,65.75,71976.83,0.0,0.96958,3e-05,2.30303]
[1780319044036,65.75,71980.96,0.0,0.96971,3e-05,2.2953]
[1780319047055,65.76,71988.21,0.0,0.96992,3e-05,2.28209]
[1780319052092,65.77,71979.26,0.0,0.96962,3e-05,2.30059]
[1780319053099,65.77,71974.74,0.0,0.96948,3e-05,2.30955]
[1780319057126,65.78,71969.22,0.0,0.96929,3e-05,2.32108]
[1780319059140,65.78,71963.95,0.0,0.96912,3e-05,2.33171]
[1780319064174,65.79,71953.13,0.0,0.96876,3e-05,2.35373]
[1780319065182,65.79,71954.16,0.0,0.96879,3e-05,2.35185]
[1780319070216,65.79,71954.99,0.0,0.96881,3e-05,2.35094]
[1780319075336,65.8,71958.92,0.0,0.96898,3e-05,2.33942]
[1780319081313,65.81,71953.73,0.0,0.9688,3e-05,2.35044]
[1780319086353,65.81,71952.54,0.0,0.96875,3e-05,2.35344]
[1780319087360,65.81,71945.53,0.0,0.96852,3e-05,2.36733]
[1780319088367,65.81,71945.72,0.0,0.96853,3e-05,2.36706]
[1780319093401,65.82,71935.98,0.0,0.9682,3e-05,2.38681]
[1780319095416,65.82,71932.11,0.0,0.96807,3e-05,2.39463]
[1780319098436,65.82,71940.13,0.0,0.96833,3e-05,2.37896]
[1780319099443,65.82,71944.15,0.0,0.96846,3e-05,2.37113]
[1780319102465,65.82,71946.2,0.0,0.96852,3e-05,2.36741]
[1780319107500,65.83,71944.02,0.0,0.96844,3e-05,2.37228]
[1780319109513,65.83,71936.74,0.0,0.9682,3e-05,2.38686]
[1780319111349,65.83,71936.61,0.0,0.96819,3e-05,2.38728]
[1780319116563,65.84,71936.9,0.0,0.9682,3e-05,2.38713]
[1780319121420,65.84,71931.65,0.0,0.96802,3e-05,2.39791]
[1780319126455,65.84,71931.5,0.0,0.96801,3e-05,2.39858]
[1780319131668,65.84,71928.9,0.0,0.96798,3e-05,2.39945]
[1780319136704,65.85,71931.45,0.0,0.96805,3e-05,2.39473]
[1780319141739,65.85,71931.72,0.0,0.96806,3e-05,2.39457]
[1780319146773,65.85,71934.01,0.0,0.96812,3e-05,2.39053]
[1780319151809,65.86,71933.37,0.0,0.9681,3e-05,2.39222]
[1780319157851,65.86,71929.77,0.0,0.96797,3e-05,2.39981]
[1780319162888,65.86,71927.34,0.0,0.96789,3e-05,2.40496]
[1780319166913,65.87,71921.53,0.0,0.96769,3e-05,2.41676]
[1780319171949,65.87,71924.22,0.0,0.96778,3e-05,2.4116]
[1780319176984,65.87,71916.72,0.0,0.96753,3e-05,2.42678]
[1780319182021,65.87,71921.87,0.0,0.96769,3e-05,2.41664]
[1780319187057,65.87,71933.26,0.0,0.96806,3e-05,2.39428]
[1780319192094,65.88,71932.67,0.0,0.96809,3e-05,2.39125]
[1780319197126,65.88,71932.93,0.0,0.9681,3e-05,2.39118]
[1780319202162,65.88,71935.3,0.0,0.96817,3e-05,2.38696]
[1780319207198,65.89,71931.57,0.0,0.96804,3e-05,2.39479]
[1780319212233,65.89,71927.75,0.0,0.96791,3e-05,2.40279]
[1780319218274,65.89,71929.31,0.0,0.96795,3e-05,2.40013]
[1780319223310,65.9,71935.78,0.0,0.96815,3e-05,2.38771]
[1780319228343,65.9,71934.13,0.0,0.96809,3e-05,2.39142]
[1780319233379,65.91,71932.57,0.0,0.96803,3e-05,2.39496]
[1780319238414,65.91,71932.08,0.0,0.96801,3e-05,2.39633]
[1780319239422,65.91,71925.5,0.0,0.9678,3e-05,2.40948]
[1780319240429,65.91,71923.17,0.0,0.96772,3e-05,2.41418]
[1780319244457,65.91,71920.94,0.0,0.96764,3e-05,2.41881]
[1780319249492,65.91,71919.62,0.0,0.9676,3e-05,2.42164]
[1780319255534,65.91,71918.05,0.0,0.9676,3e-05,2.42036]
[1780319260569,65.92,71912.36,0.0,0.96741,3e-05,2.43194]
[1780319265603,65.92,71914.16,0.0,0.96746,3e-05,2.42846]
[1780319270640,65.92,71911.43,0.0,0.96737,3e-05,2.43405]
[1780319276503,65.92,71910.68,0.0,0.96735,3e-05,2.43567]
[1780319281717,65.92,71909.55,0.0,0.96731,3e-05,2.43801]
[1780319286753,65.92,71908.09,0.0,0.96726,3e-05,2.44102]
[1780319291788,65.92,71908.28,0.0,0.96726,3e-05,2.4407]
[1780319296823,65.92,71907.56,0.0,0.96724,3e-05,2.44218]
[1780319299844,65.92,71915.33,0.0,0.96749,3e-05,2.42662]
[1780319301858,65.92,71916.55,0.0,0.96753,3e-05,2.42424]
[1780319306893,65.92,71921.51,0.0,0.96769,3e-05,2.41454]
[1780319311929,65.93,71921.14,0.0,0.96774,3e-05,2.41091]
[1780319316969,65.93,71917.75,0.0,0.96762,3e-05,2.41787]
[1780319317976,65.93,71912.57,0.0,0.96745,3e-05,2.42827]
[1780319318983,65.93,71910.37,0.0,0.96738,3e-05,2.43273]
[1780319324023,65.93,71910.73,0.0,0.96739,3e-05,2.43211]
[1780319329057,65.93,71909.84,0.0,0.96735,3e-05,2.434]
[1780319334093,65.93,71905.83,0.0,0.96722,3e-05,2.44211]
[1780319339127,65.93,71904.24,0.0,0.96717,3e-05,2.44532]
[1780319344171,65.93,71902.88,0.0,0.96712,3e-05,2.44808]
[1780319345179,65.93,71895.48,0.0,0.96687,3e-05,2.46302]
[1780319346184,65.93,71896.13,0.0,0.9669,3e-05,2.46168]
[1780319350212,65.93,71901.92,0.0,0.96709,3e-05,2.44991]
[1780319355248,65.93,71899.07,0.0,0.967,3e-05,2.45562]
[1780319360283,65.93,71899.69,0.0,0.96702,3e-05,2.4543]
[1780319362297,65.93,71916.17,0.0,0.96757,3e-05,2.42119]
[1780319363303,65.93,71924.5,0.0,0.96784,3e-05,2.40462]
[1780319364312,65.93,71924.15,0.0,0.96783,3e-05,2.40539]
[1780319369346,65.93,71925.95,0.0,0.96788,3e-05,2.40214]
[1780319372368,65.93,71938.68,0.0,0.96835,3e-05,2.37256]
[1780319373374,65.94,71938.28,0.0,0.96833,3e-05,2.37347]
[1780319378409,65.94,71927.05,0.0,0.96796,3e-05,2.39625]
[1780319379416,65.94,71926.6,0.0,0.96794,3e-05,2.39723]
[1780319384450,65.94,71924.49,0.0,0.96787,3e-05,2.40178]
[1780319389485,65.95,71924.39,0.0,0.96786,3e-05,2.40232]
[1780319393513,65.95,71917.02,0.0,0.96761,3e-05,2.41729]
[1780319394520,65.95,71910.56,0.0,0.9674,3e-05,2.43025]
[1780319395528,65.95,71910.84,0.0,0.96741,3e-05,2.42971]
[1780319400563,65.95,71911.63,0.0,0.96743,3e-05,2.4282]
[1780319403583,65.95,71902.11,0.0,0.96711,3e-05,2.44737]
[1780319404591,65.95,71901.02,0.0,0.96708,3e-05,2.44955]
[1780319406604,65.95,71893.02,0.0,0.96681,3e-05,2.46567]
[1780319408620,65.95,71890.69,0.0,0.96673,3e-05,2.47029]
[1780319409627,65.94,71872.52,0.0,0.96613,3e-05,2.50682]
[1780319410633,65.94,71868.58,0.0,0.96601,3e-05,2.51377]
[1780319412647,65.92,71864.55,0.0,0.96591,3e-05,2.51951]
[1780319416676,65.87,71858.54,0.0,0.96579,3e-05,2.52652]
[1780319421709,65.82,71855.29,0.0,0.9658,3e-05,2.52608]
[1780319424732,65.78,71867.04,0.0,0.96627,3e-05,2.4979]
[1780319425738,65.78,71867.23,0.0,0.96629,3e-05,2.49657]
[1780319429772,65.75,71882.05,0.0,0.96685,3e-05,2.46304]
[1780319430777,65.75,71881.12,0.0,0.96682,3e-05,2.46489]
[1780319435812,65.75,71881.47,0.0,0.96689,3e-05,2.45928]
[1780319438832,65.75,71888.78,0.0,0.96714,3e-05,2.44439]
[1780319439839,65.75,71894.21,0.0,0.96732,3e-05,2.43343]
[1780319440845,65.75,71896.24,0.0,0.96739,3e-05,2.42936]
[1780319445882,65.75,71897.35,0.0,0.96742,3e-05,2.42721]
[1780319449910,65.75,71903.28,0.0,0.96762,3e-05,2.41541]
[1780319452930,65.75,71905.46,0.0,0.96769,3e-05,2.41118]
[1780319457967,65.75,71904.85,0.0,0.96766,3e-05,2.41265]
[1780319458977,65.75,71887.01,0.0,0.96707,3e-05,2.44857]
[1780319459982,65.75,71875.35,0.0,0.96668,3e-05,2.47222]
[1780319460990,65.75,71842.14,0.0,0.96554,3e-05,2.53998]
[1780319461996,65.73,71851.78,0.0,0.9659,3e-05,2.5184]
[1780319463006,65.75,71868.52,0.0,0.96645,3e-05,2.48572]
[1780319464023,65.76,71861.44,0.0,0.96619,3e-05,2.50145]
[1780319465033,65.77,71846.55,0.0,0.96566,3e-05,2.53311]
[1780319466040,65.77,71847.33,0.0,0.96568,3e-05,2.53194]
[1780319467848,65.75,71839.86,0.0,0.96547,3e-05,2.54452]
[1780319469055,65.73,71844.32,0.0,0.96565,3e-05,2.53355]
[1780319471068,65.71,71853.31,0.0,0.96601,3e-05,2.51205]
[1780319473085,65.69,71855.71,0.0,0.96613,3e-05,2.50484]
[1780319474094,65.69,71836.46,0.0,0.96546,3e-05,2.54454]
[1780319475131,65.71,71829.88,0.0,0.9652,4e-05,2.56048]
[1780319476125,65.71,71817.43,0.0,0.96476,4e-05,2.58657]
[1780319477166,65.75,71813.69,0.0,0.96454,4e-05,2.59929]
[1780319479155,65.76,71806.45,0.0,0.96425,4e-05,2.61685]
[1780319481219,65.77,71758.85,0.0,0.96249,4e-05,2.71992]
[1780319482251,65.78,71759.02,0.0,0.96247,4e-05,2.72075]
[1780319485307,65.81,71765.87,0.0,0.96267,4e-05,2.70959]
[1780319489304,65.83,71774.1,0.0,0.96292,4e-05,2.6951]
[1780319490341,65.84,71799.69,0.0,0.96385,4e-05,2.64049]
[1780319492342,65.84,71793.79,0.0,0.96369,4e-05,2.64868]
[1780319493349,65.84,71784.43,0.0,0.96334,4e-05,2.66893]
[1780319495365,65.86,71778.69,0.0,0.96309,4e-05,2.68356]
[1780319497388,65.88,71785.12,0.0,0.96329,4e-05,2.67203]
[1780319498392,65.88,71775.36,0.0,0.96293,4e-05,2.69321]
[1780319502469,65.88,71764.27,0.0,0.96251,4e-05,2.71784]
[1780319503474,65.89,71751.93,0.0,0.96204,4e-05,2.74486]
[1780319504484,65.89,71760.98,0.0,0.96238,4e-05,2.72522]
[1780319505519,65.89,71752.86,0.0,0.96207,4e-05,2.74305]
[1780319506504,65.89,71754.95,0.0,0.96215,4e-05,2.73857]
[1780319507515,65.89,71768.49,0.0,0.96265,4e-05,2.70923]
[1780319508523,65.89,71760.26,0.0,0.96234,4e-05,2.72725]
[1780319509528,65.89,71757.82,0.0,0.96225,4e-05,2.73268]
[1780319514613,65.89,71755.31,0.0,0.96215,4e-05,2.73867]
[1780319516591,65.9,71747.45,0.0,0.96185,4e-05,2.75606]
[1780319517600,65.9,71745.87,0.0,0.96179,4e-05,2.7596]
[1780319518610,65.9,71752.6,0.0,0.96204,4e-05,2.74493]
[1780319519617,65.9,71751.02,0.0,0.96198,4e-05,2.74848]
[1780319520637,65.9,71760.87,0.0,0.96235,4e-05,2.72708]
[1780319521695,65.9,71770.13,0.0,0.96269,4e-05,2.7071]
[1780319522678,65.9,71776.45,0.0,0.96292,4e-05,2.6936]
[1780319523684,65.9,71785.28,0.0,0.96324,4e-05,2.67477]
[1780319524698,65.9,71777.9,0.0,0.96297,4e-05,2.69086]
[1780319525702,65.91,71782.57,0.0,0.96314,4e-05,2.68098]
[1780319527723,65.91,71771.32,0.0,0.96272,4e-05,2.70565]
[1780319528734,65.91,71759.76,0.0,0.96228,4e-05,2.73089]
[1780319529744,65.91,71756.21,0.0,0.96215,4e-05,2.73875]
[1780319530750,65.91,71750.52,0.0,0.96193,4e-05,2.75118]
[1780319532777,65.91,71742.96,0.0,0.96164,4e-05,2.76786]
[1780319534856,65.91,71748.56,0.0,0.96186,4e-05,2.75558]
[1780319535808,65.91,71749.7,0.0,0.9619,4e-05,2.75321]
[1780319539838,65.91,71747.67,0.0,0.96182,4e-05,2.75786]
[1780319543876,65.92,71715.05,0.0,0.96056,4e-05,2.83034]
[1780319544879,65.92,71703.91,0.0,0.96012,4e-05,2.85528]
[1780319545885,65.92,71711.93,0.0,0.96044,4e-05,2.83736]
[1780319546893,65.92,71716.78,0.0,0.96063,4e-05,2.82654]
[1780319547905,65.92,71726.39,0.0,0.96099,4e-05,2.80554]
[1780319548910,65.92,71719.85,0.0,0.96074,4e-05,2.82002]
[1780319549921,65.92,71712.28,0.0,0.96045,4e-05,2.83689]
[1780319550928,65.92,71710.2,0.0,0.96036,4e-05,2.8415]
[1780319551943,65.91,71693.37,0.0,0.95979,4e-05,2.87285]
[1780319552949,65.91,71686.22,0.0,0.95951,4e-05,2.88888]
[1780319553989,65.91,71693.15,0.0,0.95979,4e-05,2.87322]
[1780319556990,65.87,71755.25,0.0,0.96226,4e-05,2.73053]
[1780319557998,65.87,71767.13,0.0,0.96271,4e-05,2.70493]
[1780319558999,65.87,71810.24,0.0,0.96428,4e-05,2.61293]
[1780319560024,65.87,71822.78,0.0,0.96472,4e-05,2.58681]
[1780319561038,65.88,71815.61,0.0,0.96446,4e-05,2.60234]
[1780319562030,65.88,71821.8,0.0,0.96467,4e-05,2.58962]
[1780319563040,65.88,71811.25,0.0,0.96429,4e-05,2.61218]
[1780319564055,65.89,71810.08,0.0,0.96424,4e-05,2.61495]
[1780319566067,65.89,71798.33,0.0,0.96381,4e-05,2.64045]
[1780319567074,65.89,71789.94,0.0,0.9635,4e-05,2.6586]
[1780319568739,65.9,71787.65,0.0,0.96341,4e-05,2.66395]
[1780319570108,65.9,71770.33,0.0,0.96277,4e-05,2.70144]
[1780319571112,65.9,71777.59,0.0,0.96303,4e-05,2.68593]
[1780319572141,65.9,71772.01,0.0,0.96282,4e-05,2.69814]
[1780319573133,65.9,71771.7,0.0,0.96281,4e-05,2.69897]
[1780319575155,65.9,71757.92,0.0,0.96229,4e-05,2.72918]
[1780319576156,65.9,71722.34,0.0,0.96093,4e-05,2.80754]
[1780319577167,65.9,71720.78,0.0,0.96087,4e-05,2.81099]
[1780319578816,65.9,71728.42,0.0,0.96117,4e-05,2.79401]
[1780319580186,65.9,71728.67,0.0,0.96118,4e-05,2.79346]
[1780319582201,65.9,71710.72,0.0,0.96048,4e-05,2.8334]
[1780319583270,65.9,71768.86,0.0,0.9627,4e-05,2.70546]
[1780319584246,65.9,71769.35,0.0,0.96271,4e-05,2.70445]
[1780319585255,65.91,71784.02,0.0,0.96325,4e-05,2.67308]
[1780319586258,65.91,71782.53,0.0,0.96319,4e-05,2.67648]
[1780319588900,65.91,71773.07,0.0,0.96284,4e-05,2.69739]
[1780319590288,65.91,71759.93,0.0,0.96234,4e-05,2.72604]
[1780319591294,65.91,71749.54,0.0,0.96195,4e-05,2.74882]
[1780319592306,65.91,71746.61,0.0,0.96184,4e-05,2.7553]
[1780319593308,65.92,71763.63,0.0,0.96248,4e-05,2.71823]
[1780319594326,65.92,71755.76,0.0,0.96218,4e-05,2.73548]
[1780319595328,65.92,71750.05,0.0,0.96196,4e-05,2.74805]
[1780319596337,65.92,71735.13,0.0,0.9614,4e-05,2.7809]
[1780319597341,65.92,71743.34,0.0,0.96171,4e-05,2.76285]
[1780319598974,65.92,71770.36,0.0,0.96272,4e-05,2.70407]
[1780319600363,65.92,71779.41,0.0,0.96305,4e-05,2.68469]
[1780319601373,65.92,71787.76,0.0,0.96336,4e-05,2.66693]
[1780319602379,65.92,71789.81,0.0,0.96343,4e-05,2.66275]
[1780319604392,65.93,71796.25,0.0,0.96366,4e-05,2.64945]
[1780319606409,65.93,71781.85,0.0,0.96312,4e-05,2.68075]
[1780319607413,65.93,71780.58,0.0,0.96307,4e-05,2.68368]
[1780319609050,65.93,71774.47,0.0,0.96284,4e-05,2.69719]
[1780319611449,65.94,71768.92,0.0,0.96269,4e-05,2.70456]
[1780319612455,65.94,71752.99,0.0,0.96209,4e-05,2.73933]
[1780319613463,65.94,71742.67,0.0,0.9617,4e-05,2.76201]
[1780319614475,65.94,71742.81,0.0,0.96171,4e-05,2.76175]
[1780319615476,65.94,71731.56,0.0,0.96128,4e-05,2.78658]
[1780319616484,65.94,71731.65,0.0,0.96128,4e-05,2.7864]
[1780319620511,65.94,71723.58,0.0,0.96097,4e-05,2.80429]
[1780319624543,65.94,71729.84,0.0,0.96121,4e-05,2.7904]
[1780319625561,65.94,71744.41,0.0,0.96177,4e-05,2.75833]
[1780319626566,65.94,71744.75,0.0,0.96178,4e-05,2.75763]
[1780319628580,65.94,71747.55,0.0,0.96188,4e-05,2.75164]
[1780319629590,65.94,71760.55,0.0,0.96237,4e-05,2.72346]
[1780319633615,65.95,71748.36,0.0,0.9619,4e-05,2.75043]
[1780319637655,65.95,71696.22,0.0,0.95988,4e-05,2.86637]
[1780319638710,65.95,71653.7,0.0,0.95818,4e-05,2.96306]
[1780319639671,65.95,71665.68,0.0,0.95866,4e-05,2.93582]
[1780319640731,65.95,71657.51,0.0,0.95833,4e-05,2.95455]
[1780319641727,65.95,71657.34,0.0,0.95832,4e-05,2.95502]
[1780319642741,65.95,71648.79,0.0,0.95797,4e-05,2.97458]
[1780319643779,65.95,71665.43,0.0,0.95866,4e-05,2.93615]
[1780319645808,65.94,71682.28,0.0,0.95934,4e-05,2.89745]
[1780319646786,65.94,71708.27,0.0,0.96037,4e-05,2.83884]
[1780319647792,65.94,71710.86,0.0,0.96047,4e-05,2.83308]
[1780319649810,65.94,71717.92,0.0,0.96074,4e-05,2.81742]
[1780319650811,65.94,71723.34,0.0,0.96095,4e-05,2.80544]
[1780319652832,65.95,71708.2,0.0,0.96036,4e-05,2.83933]
[1780319653836,65.95,71689.42,0.0,0.95962,4e-05,2.88157]
[1780319654845,65.95,71690.47,0.0,0.95966,4e-05,2.87915]
[1780319655851,65.94,71696.94,0.0,0.95992,4e-05,2.86452]
[1780319656861,65.94,71685.72,0.0,0.95947,4e-05,2.88983]
[1780319657868,65.94,71681.63,0.0,0.95931,4e-05,2.89904]
[1780319662917,65.94,71685.77,0.0,0.95948,4e-05,2.88931]
[1780319663919,65.94,71677.09,0.0,0.95914,4e-05,2.90896]
[1780319664920,65.94,71673.78,0.0,0.959,4e-05,2.91641]
[1780319667941,65.94,71670.6,0.0,0.95888,4e-05,2.92335]
[1780319668949,65.94,71679.62,0.0,0.95925,4e-05,2.90271]
[1780319669950,65.94,71676.37,0.0,0.95912,4e-05,2.91003]
[1780319672062,65.94,71683.55,0.0,0.95947,4e-05,2.88844]
[1780319673031,65.94,71690.23,0.0,0.95974,4e-05,2.8733]
[1780319674038,65.94,71759.81,0.0,0.96242,4e-05,2.71922]
[1780319675046,65.94,71766.96,0.0,0.96269,4e-05,2.7037]
[1780319676047,65.94,71784.17,0.0,0.96332,4e-05,2.66663]
[1780319677055,65.97,71802.58,0.0,0.96391,4e-05,2.63197]
[1780319678064,65.98,71801.32,0.0,0.96386,4e-05,2.63514]
[1780319679069,65.98,71800.96,0.0,0.96383,4e-05,2.63664]
[1780319680078,65.98,71795.14,0.0,0.96362,4e-05,2.64939]
[1780319682093,65.99,71781.72,0.0,0.96312,4e-05,2.67839]
[1780319683101,65.99,71783.24,0.0,0.96317,4e-05,2.67541]
[1780319684117,65.99,71778.21,0.0,0.96298,4e-05,2.68652]
[1780319685120,65.99,71770.3,0.0,0.96269,4e-05,2.70358]
[1780319686125,65.99,71766.68,0.0,0.96255,4e-05,2.71194]
[1780319687129,65.99,71773.88,0.0,0.96281,4e-05,2.69637]
[1780319688140,66.0,71767.93,0.0,0.96258,4e-05,2.70971]
[1780319689143,66.0,71766.52,0.0,0.96253,4e-05,2.713]
[1780319691159,66.0,71758.49,0.0,0.96222,4e-05,2.73089]
[1780319692164,66.01,71757.67,0.0,0.96219,4e-05,2.73287]
[1780319693180,66.01,71765.16,0.0,0.96246,4e-05,2.71679]
[1780319694183,66.01,71756.63,0.0,0.96214,4e-05,2.73556]
[1780319695190,66.01,71753.1,0.0,0.962,4e-05,2.74345]
[1780319700230,66.02,71755.69,0.0,0.96208,4e-05,2.73873]
[1780319703267,66.02,71747.03,0.0,0.96175,4e-05,2.75821]
[1780319704266,66.02,71765.7,0.0,0.96245,4e-05,2.71766]
[1780319705272,66.02,71776.88,0.0,0.96286,4e-05,2.69371]
[1780319706281,66.03,71786.85,0.0,0.96322,4e-05,2.67254]
[1780319707291,66.03,71793.92,0.0,0.96348,4e-05,2.6577]
[1780319708294,66.03,71796.95,0.0,0.96358,4e-05,2.65155]
[1780319709302,66.03,71803.17,0.0,0.9638,4e-05,2.63864]
[1780319710319,66.04,71803.67,0.0,0.96381,4e-05,2.63793]
[1780319715349,66.04,71799.01,0.0,0.96364,4e-05,2.64841]
[1780319718369,66.04,71805.62,0.0,0.96387,4e-05,2.63458]
[1780319719379,66.04,71811.39,0.0,0.96408,4e-05,2.62232]
[1780319720467,66.04,71817.3,0.0,0.96429,4e-05,2.60984]
[1780319721458,66.04,71829.9,0.0,0.96474,4e-05,2.58336]
[1780319723434,66.04,71820.36,0.0,0.9644,4e-05,2.60338]
[1780319724441,66.04,71816.31,0.0,0.96426,4e-05,2.61196]
[1780319725438,66.04,71823.44,0.0,0.96451,4e-05,2.59697]
[1780319726445,66.04,71827.04,0.0,0.96464,4e-05,2.58944]
[1780319728463,66.04,71840.32,0.0,0.96511,4e-05,2.56178]
[1780319729467,66.04,71850.81,0.0,0.96547,3e-05,2.54011]
[1780319730478,66.05,71860.21,0.0,0.9658,3e-05,2.52083]
[1780319731485,66.05,71856.99,0.0,0.96574,3e-05,2.52282]
[1780319733497,66.05,71848.42,0.0,0.96544,3e-05,2.54077]
[1780319737523,66.05,71837.52,0.0,0.96505,4e-05,2.56386]
[1780319738533,66.05,71827.87,0.0,0.96471,4e-05,2.58409]
[1780319739541,66.05,71820.99,0.0,0.96446,4e-05,2.59857]
[1780319740545,66.05,71821.48,0.0,0.96448,4e-05,2.59756]
[1780319741553,66.05,71815.9,0.0,0.96428,4e-05,2.60933]
[1780319742559,66.05,71810.34,0.0,0.96408,4e-05,2.62107]
[1780319745226,66.05,71825.09,0.0,0.96461,4e-05,2.59005]
[1780319750619,66.06,71817.54,0.0,0.96434,4e-05,2.6061]
[1780319752629,66.06,71807.32,0.0,0.96397,4e-05,2.6277]
[1780319753636,66.06,71811.93,0.0,0.96414,4e-05,2.61792]
[1780319755327,66.06,71812.92,0.0,0.96417,4e-05,2.61586]
[1780319756334,66.06,71799.27,0.0,0.96368,4e-05,2.64479]
[1780319757668,66.06,71791.44,0.0,0.96339,4e-05,2.66144]
[1780319758676,66.05,71795.14,0.0,0.96353,4e-05,2.65346]
[1780319759684,66.05,71800.32,0.0,0.96372,4e-05,2.64237]
[1780319761727,66.05,71805.34,0.0,0.9639,4e-05,2.63163]
[1780319763409,66.05,71793.73,0.0,0.96348,4e-05,2.65626]
[1780319764404,66.05,71805.31,0.0,0.9639,4e-05,2.63156]
[1780319765735,66.05,71815.21,0.0,0.96426,4e-05,2.6106]
[1780319767425,66.05,71824.09,0.0,0.96458,4e-05,2.59195]
[1780319768757,66.05,71837.43,0.0,0.96505,4e-05,2.56411]
[1780319769764,66.05,71836.91,0.0,0.96503,4e-05,2.56527]
[1780319773793,66.06,71831.58,0.0,0.96483,4e-05,2.57671]
[1780319774801,66.06,71825.3,0.0,0.96461,4e-05,2.58992]
[1780319775808,66.06,71821.53,0.0,0.96448,4e-05,2.59787]
[1780319779847,66.06,71807.46,0.0,0.96397,4e-05,2.62768]
[1780319780850,66.06,71807.18,0.0,0.96396,4e-05,2.62825]
[1780319782536,66.06,71813.13,0.0,0.96417,4e-05,2.61562]
[1780319783875,66.06,71830.52,0.0,0.96479,4e-05,2.57909]
[1780319784881,66.06,71827.49,0.0,0.96469,4e-05,2.58549]
[1780319785888,66.06,71817.02,0.0,0.96431,4e-05,2.60753]
[1780319786894,66.06,71817.04,0.0,0.96431,4e-05,2.60751]
[1780319788910,66.06,71824.86,0.0,0.96459,4e-05,2.59109]
[1780319789916,66.06,71827.08,0.0,0.96467,4e-05,2.58648]
[1780319792613,66.06,71819.01,0.0,0.96444,4e-05,2.59865]
[1780319794957,66.06,71829.38,0.0,0.96481,4e-05,2.57703]
[1780319797978,66.06,71843.78,0.0,0.96531,3e-05,2.5472]
[1780319798986,66.06,71847.83,0.0,0.96545,3e-05,2.53904]
[1780319801001,66.07,71852.99,0.0,0.96563,3e-05,2.52866]
[1780319803016,66.07,71846.29,0.0,0.96539,3e-05,2.54265]
[1780319804029,66.07,71839.79,0.0,0.96516,4e-05,2.55634]
[1780319807050,66.07,71831.35,0.0,0.96486,4e-05,2.57419]
[1780319808057,66.07,71824.51,0.0,0.96461,4e-05,2.58855]
[1780319813092,66.07,71814.86,0.0,0.96427,4e-05,2.60899]
[1780319816111,66.07,71807.41,0.0,0.964,4e-05,2.62473]
[1780319821148,66.08,71813.91,0.0,0.96422,4e-05,2.61176]
[1780319822156,66.08,71826.56,0.0,0.96467,4e-05,2.58523]
[1780319823164,66.08,71839.6,0.0,0.96513,4e-05,2.55811]
[1780319826189,66.08,71858.57,0.0,0.96578,3e-05,2.51924]
[1780319827198,66.08,71871.7,0.0,0.96623,3e-05,2.49254]
[1780319828215,66.08,71891.03,0.0,0.96689,3e-05,2.45331]
[1780319829217,66.09,71921.16,0.0,0.96788,3e-05,2.39367]
[1780319830244,66.09,71928.49,0.0,0.96811,3e-05,2.37955]
[1780319831237,66.1,71918.85,0.0,0.96779,3e-05,2.399]
[1780319832241,66.1,71905.84,0.0,0.96735,3e-05,2.42524]
[1780319836268,66.11,71901.34,0.0,0.96719,3e-05,2.43544]
[1780319841308,66.12,71897.96,0.0,0.96705,3e-05,2.44364]
[1780319843320,66.12,71889.5,0.0,0.96676,3e-05,2.46122]
[1780319847349,66.13,71884.23,0.0,0.96656,3e-05,2.47287]
[1780319848355,66.13,71876.11,0.0,0.96628,3e-05,2.48959]
[1780319850370,66.14,71869.12,0.0,0.96604,3e-05,2.50425]
[1780319855405,66.14,71870.53,0.0,0.96613,3e-05,2.49757]
[1780319857420,66.15,71876.36,0.0,0.96632,3e-05,2.48608]
[1780319858425,66.15,71877.82,0.0,0.96637,3e-05,2.48333]
[1780319863461,66.16,71876.66,0.0,0.96631,3e-05,2.48681]
[1780319867488,66.16,71865.23,0.0,0.96591,3e-05,2.51102]
[1780319868495,66.17,71871.78,0.0,0.96613,3e-05,2.4978]
[1780319869503,66.17,71873.6,0.0,0.96619,3e-05,2.49429]
[1780319874538,66.18,71877.72,0.0,0.96631,3e-05,2.48692]
[1780319877560,66.18,71868.22,0.0,0.96597,3e-05,2.50692]
[1780319882594,66.19,71855.11,0.0,0.96551,3e-05,2.53478]
[1780319883600,66.19,71849.61,0.0,0.96531,3e-05,2.54628]
[1780319884607,66.19,71855.42,0.0,0.96551,3e-05,2.5344]
[1780319885615,66.19,71855.76,0.0,0.96552,3e-05,2.53383]
[1780319887628,66.19,71849.13,0.0,0.96529,3e-05,2.54781]
[1780319888636,66.19,71847.85,0.0,0.96524,3e-05,2.55058]
[1780319889644,66.2,71854.14,0.0,0.96546,3e-05,2.53768]
[1780319890650,66.2,71850.34,0.0,0.96532,3e-05,2.54567]
[1780319892664,66.2,71848.89,0.0,0.96527,3e-05,2.5489]
[1780319893670,66.2,71842.56,0.0,0.96505,4e-05,2.56214]
[1780319894678,66.2,71842.97,0.0,0.96506,4e-05,2.56138]
[1780319898706,66.21,71837.59,0.0,0.96485,4e-05,2.57374]
[1780319902734,66.22,71831.71,0.0,0.96462,4e-05,2.5871]
[1780319903740,66.22,71832.83,0.0,0.96466,4e-05,2.58481]
[1780319908780,66.22,71835.23,0.0,0.96474,4e-05,2.58005]
[1780319909785,66.22,71841.73,0.0,0.96497,4e-05,2.56657]
[1780319910792,66.22,71842.99,0.0,0.96501,4e-05,2.56403]
[1780319915833,66.23,71840.89,0.0,0.96499,4e-05,2.56401]
[1780319919857,66.23,71847.78,0.0,0.96522,3e-05,2.55085]
[1780319921870,66.24,71849.88,0.0,0.96527,3e-05,2.54751]
[1780319926906,66.25,71858.2,0.0,0.96555,3e-05,2.53094]
[1780319927918,66.25,71873.15,0.0,0.96607,3e-05,2.50042]
[1780319928921,66.25,71872.99,0.0,0.96606,3e-05,2.50093]
[1780319930936,66.25,71880.59,0.0,0.96631,3e-05,2.48582]
[1780319931943,66.25,71881.01,0.0,0.96632,3e-05,2.48517]
[1780319936977,66.26,71885.27,0.0,0.96645,3e-05,2.47756]
[1780319942013,66.27,71892.78,0.0,0.96669,3e-05,2.46346]
[1780319943709,66.28,71893.26,0.0,0.96669,3e-05,2.46298]
[1780319947047,66.28,71899.19,0.0,0.96688,3e-05,2.45179]
[1780319951083,66.29,71872.39,0.0,0.96595,3e-05,2.50717]
[1780319952085,66.29,71863.81,0.0,0.96566,3e-05,2.52492]
[1780319953780,66.29,71853.55,0.0,0.9653,3e-05,2.54631]
[1780319957119,66.3,71847.66,0.0,0.96508,4e-05,2.55889]
[1780319960141,66.3,71840.54,0.0,0.96483,4e-05,2.57384]
[1780319961149,66.3,71835.07,0.0,0.96464,4e-05,2.58531]
[1780319962155,66.3,71834.41,0.0,0.96461,4e-05,2.58677]
[1780319967193,66.3,71825.56,0.0,0.96429,4e-05,2.60548]
[1780319968197,66.3,71820.11,0.0,0.9641,4e-05,2.61693]
[1780319972227,66.3,71825.41,0.0,0.96435,4e-05,2.60088]
[1780319973233,66.3,71832.91,0.0,0.96462,4e-05,2.58522]
[1780319977262,66.3,71842.9,0.0,0.96497,4e-05,2.56462]
[1780319980283,66.3,71850.39,0.0,0.96522,3e-05,2.54936]
[1780319985317,66.31,71851.46,0.0,0.96525,3e-05,2.54765]
[1780319990354,66.31,71849.89,0.0,0.96519,3e-05,2.5514]
[1780319994384,66.32,71841.66,0.0,0.9649,4e-05,2.5688]
[1780319999420,66.32,71838.81,0.0,0.96479,4e-05,2.57502]
[1780320002441,66.32,71846.96,0.0,0.96507,4e-05,2.55832]
[1780320003447,66.32,71852.08,0.0,0.96525,3e-05,2.54782]
[1780320008483,66.32,71851.43,0.0,0.96522,3e-05,2.54969]
[1780320013518,66.33,71863.78,0.0,0.96564,3e-05,2.52477]
[1780320014524,66.33,71870.02,0.0,0.96585,3e-05,2.51214]
[1780320019562,66.34,71869.11,0.0,0.96581,3e-05,2.51479]
[1780320024599,66.34,71873.25,0.0,0.96594,3e-05,2.50708]
[1780320026617,66.35,71876.49,0.0,0.96604,3e-05,2.5008]
[1780320029635,66.35,71855.86,0.0,0.96532,3e-05,2.54363]
[1780320030641,66.35,71855.71,0.0,0.96532,3e-05,2.54404]
[1780320032653,66.35,71861.74,0.0,0.96558,3e-05,2.52703]
[1780320034669,66.35,71863.28,0.0,0.96563,3e-05,2.52413]
[1780320039704,66.36,71865.01,0.0,0.96568,3e-05,2.52125]
[1780320044744,66.36,71864.75,0.0,0.96566,3e-05,2.52245]
[1780320046754,66.37,71875.08,0.0,0.96601,3e-05,2.5016]
[1780320047761,66.37,71872.02,0.0,0.9659,3e-05,2.50801]
[1780320050782,66.37,71865.05,0.0,0.96566,3e-05,2.52274]
[1780320055818,66.38,71865.23,0.0,0.96565,3e-05,2.52306]
[1780320059848,66.38,71872.21,0.0,0.96588,3e-05,2.5093]
[1780320060854,66.38,71872.69,0.0,0.9659,3e-05,2.50848]
[1780320062891,66.39,71866.57,0.0,0.96568,3e-05,2.52133]
[1780320063888,66.39,71876.63,0.0,0.96602,3e-05,2.5009]
[1780320064896,66.39,71894.38,0.0,0.96662,3e-05,2.46507]
[1780320065903,66.39,71903.71,0.0,0.96694,3e-05,2.44638]
[1780320066910,66.39,71908.02,0.0,0.96708,3e-05,2.43785]
[1780320068925,66.39,71898.55,0.0,0.96676,3e-05,2.45724]
[1780320070939,66.4,71898.02,0.0,0.96673,3e-05,2.45878]
[1780320075972,66.41,71898.56,0.0,0.96673,3e-05,2.45886]
[1780320081009,66.42,71902.83,0.0,0.96685,3e-05,2.45148]
[1780320086054,66.43,71896.11,0.0,0.96661,3e-05,2.46621]
[1780320091091,66.44,71895.95,0.0,0.96664,3e-05,2.4629]
[1780320092106,66.44,71870.45,0.0,0.96577,3e-05,2.5149]
[1780320093104,66.44,71849.92,0.0,0.96505,4e-05,2.55729]
[1780320094794,66.44,71837.1,0.0,0.9646,4e-05,2.58405]
[1780320096125,66.44,71836.31,0.0,0.96457,4e-05,2.58573]
[1780320098138,66.44,71822.9,0.0,0.96409,4e-05,2.61384]
[1780320099165,66.44,71817.57,0.0,0.9639,4e-05,2.62509]
[1780320100163,66.44,71808.73,0.0,0.96358,4e-05,2.64377]
[1780320101171,66.44,71802.58,0.0,0.96336,4e-05,2.65682]
[1780320102178,66.44,71807.85,0.0,0.96355,4e-05,2.64559]
[1780320103185,66.45,71808.93,0.0,0.96357,4e-05,2.64426]
[1780320104893,66.45,71823.1,0.0,0.96408,4e-05,2.61467]
[1780320105199,66.45,71823.1,0.0,0.96407,4e-05,2.61504]
[1780320110236,66.47,71827.96,0.0,0.96422,4e-05,2.6067]
[1780320115270,66.48,71829.3,0.0,0.96423,4e-05,2.60581]
[1780320120306,66.5,71830.79,0.0,0.96425,4e-05,2.60461]
[1780320123327,66.51,71804.93,0.0,0.9633,4e-05,2.66022]
[1780320125036,66.51,71820.73,0.0,0.96386,4e-05,2.62747]
[1780320128362,66.52,71828.76,0.0,0.96414,4e-05,2.61124]
[1780320130381,66.52,71835.97,0.0,0.9644,4e-05,2.59611]
[1780320133397,66.52,71844.02,0.0,0.96468,4e-05,2.57934]
[1780320137425,66.52,71850.72,0.0,0.96492,4e-05,2.56555]
[1780320142460,66.52,71849.56,0.0,0.96487,4e-05,2.56818]
[1780320144474,66.52,71839.73,0.0,0.96452,4e-05,2.58866]
[1780320149511,66.52,71840.36,0.0,0.96454,4e-05,2.58779]
[1780320154545,66.53,71845.81,0.0,0.96478,4e-05,2.57247]
[1780320159580,66.53,71837.59,0.0,0.96449,4e-05,2.58975]
[1780320161599,66.53,71811.21,0.0,0.96353,4e-05,2.64552]
[1780320162601,66.54,71805.17,0.0,0.96331,4e-05,2.65863]
[1780320163612,66.54,71811.97,0.0,0.96355,4e-05,2.64454]
[1780320167637,66.55,71818.21,0.0,0.96375,4e-05,2.6327]
[1780320169651,66.56,71830.48,0.0,0.96418,4e-05,2.60762]
[1780320173678,66.57,71837.6,0.0,0.96442,4e-05,2.59386]
[1780320177708,66.58,71832.15,0.0,0.9642,4e-05,2.60647]
[1780320179722,66.58,71829.13,0.0,0.96408,4e-05,2.61355]
[1780320184759,66.6,71819.7,0.0,0.96371,4e-05,2.63524]
[1780320185764,66.6,71816.78,0.0,0.9636,4e-05,2.64174]
[1780320188784,66.61,71822.38,0.0,0.96379,4e-05,2.63091]
[1780320189792,66.61,71831.58,0.0,0.96411,4e-05,2.61192]
[1780320190799,66.61,71827.36,0.0,0.96395,4e-05,2.62115]
[1780320192814,66.62,71824.43,0.0,0.96384,4e-05,2.62801]
[1780320194829,66.62,71819.26,0.0,0.96364,4e-05,2.63957]
[1780320195835,66.63,71803.9,0.0,0.96307,4e-05,2.67245]
[1780320196842,66.63,71795.72,0.0,0.96277,4e-05,2.69018]
[1780320197847,66.63,71791.33,0.0,0.9626,4e-05,2.69981]
[1780320201877,66.64,71786.45,0.0,0.96241,4e-05,2.71117]
[1780320203890,66.64,71783.94,0.0,0.96231,4e-05,2.71697]
[1780320206911,66.64,71775.09,0.0,0.96197,4e-05,2.73664]
[1780320207918,66.65,71770.97,0.0,0.96181,4e-05,2.74572]
[1780320209931,66.65,71763.61,0.0,0.96153,4e-05,2.762]
[1780320210939,66.65,71759.53,0.0,0.96137,4e-05,2.77101]
[1780320213961,66.65,71764.9,0.0,0.96163,4e-05,2.75463]
[1780320214970,66.65,71774.21,0.0,0.96198,4e-05,2.73457]
[1780320215975,66.65,71773.03,0.0,0.96193,4e-05,2.73729]
[1780320220012,66.66,71767.21,0.0,0.9617,4e-05,2.75051]
[1780320224034,66.66,71766.0,0.0,0.96165,4e-05,2.75366]
[1780320228062,66.67,71768.1,0.0,0.96172,4e-05,2.74963]
[1780320233097,66.67,71764.57,0.0,0.96158,4e-05,2.75794]
[1780320238134,66.68,71758.04,0.0,0.96132,4e-05,2.77274]
[1780320239140,66.68,71753.84,0.0,0.96115,4e-05,2.7821]
[1780320244174,66.68,71749.16,0.0,0.96097,4e-05,2.79271]
[1780320249209,66.68,71749.33,0.0,0.96097,4e-05,2.79267]
[1780320254247,66.69,71761.12,0.0,0.96141,4e-05,2.76729]
[1780320258276,66.69,71751.4,0.0,0.96104,4e-05,2.78896]
[1780320259283,66.69,71745.36,0.0,0.9608,4e-05,2.80226]
[1780320264321,66.69,71746.07,0.0,0.96083,4e-05,2.80094]
[1780320266068,66.69,71731.61,0.0,0.96027,4e-05,2.83286]
[1780320266331,66.69,71731.53,0.0,0.96026,4e-05,2.83303]
[1780320271369,66.69,71732.41,0.0,0.96037,4e-05,2.82594]
[1780320276138,66.69,71725.7,0.0,0.9601,4e-05,2.84076]
[1780320281442,66.69,71721.08,0.0,0.95993,4e-05,2.85087]
[1780320286208,66.69,71708.76,0.0,0.95944,4e-05,2.8782]
[1780320286478,66.69,71708.63,0.0,0.95944,4e-05,2.87841]
[1780320288493,66.69,71700.94,0.0,0.95914,4e-05,2.89557]
[1780320289501,66.67,71697.21,0.0,0.95903,4e-05,2.90176]
[1780320290536,66.67,71690.33,0.0,0.95875,4e-05,2.91728]
[1780320291513,66.65,71686.49,0.0,0.95865,4e-05,2.9231]
[1780320293527,66.64,71693.01,0.0,0.95893,4e-05,2.90689]
[1780320294533,66.63,71697.15,0.0,0.95912,4e-05,2.89636]
[1780320296290,66.63,71699.42,0.0,0.95921,4e-05,2.89106]
[1780320297559,66.63,71714.25,0.0,0.9598,4e-05,2.85775]
[1780320298565,66.62,71709.37,0.0,0.95961,4e-05,2.86861]
[1780320301588,66.62,71687.55,0.0,0.95875,4e-05,2.91751]
[1780320302593,66.62,71687.55,0.0,0.95875,4e-05,2.91742]
[1780320303600,66.61,71686.63,0.0,0.95873,4e-05,2.91812]
[1780320305614,66.59,71675.97,0.0,0.95835,4e-05,2.93941]
[1780320306621,66.58,71678.92,0.0,0.9585,4e-05,2.93099]
[1780320307629,66.56,71684.72,0.0,0.95877,4e-05,2.91625]
[1780320308637,66.56,71678.93,0.0,0.95853,4e-05,2.92924]
[1780320309642,66.55,71677.9,0.0,0.95852,4e-05,2.93003]
[1780320311658,66.53,71683.61,0.0,0.9588,4e-05,2.91412]
[1780320314677,66.53,71702.96,0.0,0.95958,4e-05,2.87015]
[1780320315686,66.53,71711.39,0.0,0.95991,4e-05,2.85125]
[1780320316692,66.53,71712.02,0.0,0.95994,4e-05,2.84981]
[1780320317699,66.52,71718.0,0.0,0.96017,4e-05,2.83647]
[1780320318706,66.52,71717.04,0.0,0.96014,4e-05,2.8386]
[1780320321727,66.52,71722.45,0.0,0.96035,4e-05,2.82658]
[1780320326761,66.53,71720.39,0.0,0.96027,4e-05,2.83118]
[1780320330790,66.53,71729.2,0.0,0.96061,4e-05,2.81171]
[1780320331801,66.53,71729.23,0.0,0.96067,4e-05,2.8066]
[1780320336833,66.53,71732.05,0.0,0.96078,4e-05,2.8006]
[1780320339854,66.53,71736.32,0.0,0.96094,4e-05,2.79137]
[1780320342875,66.53,71742.27,0.0,0.96117,4e-05,2.77852]
[1780320344889,66.53,71747.88,0.0,0.96138,4e-05,2.76642]
[1780320346902,66.53,71740.33,0.0,0.96109,4e-05,2.78315]
[1780320347910,66.53,71733.98,0.0,0.96084,4e-05,2.79719]
[1780320348917,66.53,71737.28,0.0,0.96097,4e-05,2.78998]
[1780320353951,66.54,71735.73,0.0,0.9609,4e-05,2.79369]
[1780320358986,66.54,71740.26,0.0,0.96107,4e-05,2.78404]
[1780320359994,66.54,71744.19,0.0,0.96122,4e-05,2.7756]
[1780320363028,66.54,71737.89,0.0,0.96097,4e-05,2.78961]
[1780320364037,66.54,71730.23,0.0,0.96068,4e-05,2.80655]
[1780320366047,66.54,71737.89,0.0,0.96097,4e-05,2.78986]
[1780320371082,66.55,71735.49,0.0,0.96087,4e-05,2.79547]
[1780320373096,66.55,71729.82,0.0,0.96065,4e-05,2.80805]
[1780320378131,66.55,71735.58,0.0,0.96087,4e-05,2.79552]
[1780320379138,66.55,71730.09,0.0,0.96066,4e-05,2.80768]
[1780320380145,66.55,71725.23,0.0,0.96047,4e-05,2.81846]
[1780320382160,66.55,71721.04,0.0,0.9603,4e-05,2.82778]
[1780320385180,66.55,71719.36,0.0,0.96024,4e-05,2.8315]
[1780320388202,66.55,71712.58,0.0,0.95997,4e-05,2.84657]
[1780320389210,66.55,71712.51,0.0,0.95997,4e-05,2.8467]
[1780320394246,66.55,71711.33,0.0,0.95999,4e-05,2.84414]
[1780320399279,66.55,71712.49,0.0,0.96004,4e-05,2.84148]
[1780320404315,66.55,71706.51,0.0,0.95981,4e-05,2.85473]
[1780320406330,66.55,71700.78,0.0,0.95958,4e-05,2.86747]
[1780320411364,66.55,71699.82,0.0,0.95955,4e-05,2.86939]
[1780320413378,66.54,71686.23,0.0,0.95901,4e-05,2.89984]
[1780320414384,66.54,71678.05,0.0,0.95868,4e-05,2.91824]
[1780320415391,66.54,71676.57,0.0,0.95862,4e-05,2.92147]
[1780320420428,66.54,71673.65,0.0,0.95852,4e-05,2.92738]
[1780320422441,66.53,71664.79,0.0,0.95816,4e-05,2.94726]
[1780320423449,66.53,71664.48,0.0,0.95815,4e-05,2.94779]
[1780320424455,66.53,71659.08,0.0,0.95794,4e-05,2.95995]
[1780320425464,66.53,71652.67,0.0,0.95768,4e-05,2.97445]
[1780320427239,66.53,71666.28,0.0,0.95824,4e-05,2.94292]
[1780320428491,66.53,71653.98,0.0,0.95774,4e-05,2.97089]
[1780320429492,66.52,71656.21,0.0,0.95784,4e-05,2.96556]
[1780320430499,66.52,71678.09,0.0,0.95873,4e-05,2.91549]
[1780320431505,66.52,71681.68,0.0,0.95888,4e-05,2.90723]
[1780320437309,66.52,71678.2,0.0,0.95875,4e-05,2.91445]
[1780320439562,66.51,71673.45,0.0,0.95856,4e-05,2.92497]
[1780320441576,66.51,71670.09,0.0,0.95843,4e-05,2.93231]
[1780320443592,66.51,71659.16,0.0,0.95799,4e-05,2.95691]
[1780320444597,66.51,71656.46,0.0,0.95788,4e-05,2.9629]
[1780320447379,66.5,71664.82,0.0,0.95823,4e-05,2.9432]
[1780320448632,66.5,71672.77,0.0,0.95856,4e-05,2.92492]
[1780320449639,66.5,71675.92,0.0,0.95869,4e-05,2.91762]
[1780320454689,66.5,71685.42,0.0,0.95915,4e-05,2.89031]
[1780320455704,66.5,71693.22,0.0,0.95946,4e-05,2.87267]
[1780320457449,66.49,71703.92,0.0,0.95989,4e-05,2.84861]
[1780320459723,66.49,71703.9,0.0,0.95989,4e-05,2.84862]
[1780320460729,66.49,71698.86,0.0,0.95969,4e-05,2.85986]
[1780320461736,66.49,71706.85,0.0,0.96,4e-05,2.84196]
[1780320462742,66.49,71710.42,0.0,0.96015,4e-05,2.834]
[1780320465768,66.49,71729.93,0.0,0.9609,4e-05,2.79082]
[1780320466772,66.49,71732.39,0.0,0.961,4e-05,2.78548]
[1780320471806,66.5,71732.59,0.0,0.961,4e-05,2.78545]
[1780320474827,66.5,71738.77,0.0,0.96123,4e-05,2.77214]
[1780320478856,66.5,71747.19,0.0,0.96155,4e-05,2.75411]
[1780320479864,66.5,71750.88,0.0,0.96168,4e-05,2.74619]
[1780320481880,66.51,71758.93,0.0,0.96198,4e-05,2.72898]
[1780320482884,66.51,71759.26,0.0,0.96199,4e-05,2.72843]
[1780320483890,66.51,71754.1,0.0,0.96179,4e-05,2.7398]
[1780320488927,66.51,71753.36,0.0,0.96175,4e-05,2.74216]
[1780320493962,66.52,71750.35,0.0,0.96163,4e-05,2.74943]
[1780320498999,66.53,71746.54,0.0,0.96147,4e-05,2.75839]
[1780320500021,66.53,71752.95,0.0,0.96171,4e-05,2.74454]
[1780320501013,66.53,71760.01,0.0,0.96198,4e-05,2.72936]
[1780320502018,66.53,71758.06,0.0,0.9619,4e-05,2.73375]
[1780320504033,66.53,71751.87,0.0,0.96166,4e-05,2.7475]
[1780320508063,66.53,71745.23,0.0,0.9614,4e-05,2.7625]
[1780320510077,66.54,71743.12,0.0,0.96132,4e-05,2.76732]
[1780320514116,66.54,71728.15,0.0,0.9608,4e-05,2.79552]
[1780320515116,66.54,71724.48,0.0,0.96066,4e-05,2.80367]
[1780320520150,66.54,71722.06,0.0,0.96056,4e-05,2.80926]
[1780320521158,66.54,71722.41,0.0,0.96057,4e-05,2.80852]
[1780320523172,66.54,71717.15,0.0,0.96037,4e-05,2.82022]
[1780320528206,66.54,71713.76,0.0,0.96023,4e-05,2.82781]
[1780320533244,66.54,71720.02,0.0,0.96048,4e-05,2.814]
[1780320538277,66.55,71717.24,0.0,0.96036,4e-05,2.82031]
[1780320541302,66.55,71707.09,0.0,0.95997,4e-05,2.84292]
[1780320542305,66.55,71699.1,0.0,0.95965,4e-05,2.86076]
[1780320543312,66.55,71701.73,0.0,0.95976,4e-05,2.85483]
[1780320548346,66.54,71703.68,0.0,0.95984,4e-05,2.8503]
[1780320551367,66.54,71712.33,0.0,0.96018,4e-05,2.83098]
[1780320552374,66.54,71714.47,0.0,0.96026,4e-05,2.82624]
[1780320554399,66.54,71723.09,0.0,0.96059,4e-05,2.8072]
[1780320555401,66.54,71737.89,0.0,0.96116,4e-05,2.77467]
[1780320556408,66.54,71741.44,0.0,0.9613,4e-05,2.76699]
[1780320559428,66.55,71724.58,0.0,0.96065,4e-05,2.80434]
[1780320560436,66.55,71722.57,0.0,0.96057,4e-05,2.80883]
[1780320562449,66.55,71715.18,0.0,0.96028,4e-05,2.82525]
[1780320563456,66.55,71714.17,0.0,0.96024,4e-05,2.8275]
[1780320568492,66.55,71722.26,0.0,0.96055,4e-05,2.80959]
[1780320569500,66.55,71727.98,0.0,0.96077,4e-05,2.79698]
[1780320570506,66.55,71734.64,0.0,0.96103,4e-05,2.78237]
[1780320571512,66.55,71736.52,0.0,0.96117,4e-05,2.77324]
[1780320575546,66.55,71721.86,0.0,0.9606,4e-05,2.80576]
[1780320576553,66.55,71719.1,0.0,0.96049,4e-05,2.81188]
[1780320579574,66.55,71724.62,0.0,0.9607,4e-05,2.79972]
[1780320584608,66.55,71729.09,0.0,0.96087,4e-05,2.79]
[1780320586622,66.55,71735.05,0.0,0.9611,4e-05,2.77698]
[1780320590650,66.55,71739.96,0.0,0.96129,4e-05,2.76642]
[1780320592664,66.56,71740.14,0.0,0.96129,4e-05,2.76617]
[1780320598459,66.56,71740.96,0.0,0.96132,4e-05,2.76478]
[1780320601735,66.56,71754.56,0.0,0.96183,4e-05,2.73533]
[1780320602783,66.56,71798.41,0.0,0.96346,4e-05,2.64128]
[1780320603862,66.56,71753.82,0.0,0.96179,4e-05,2.73731]
[1780320604806,66.57,71753.82,0.0,0.96179,4e-05,2.73755]
[1780320605815,66.57,71736.41,0.0,0.96113,4e-05,2.77565]
[1780320606823,66.57,71728.25,0.0,0.96081,4e-05,2.79362]
[1780320608535,66.57,71723.91,0.0,0.96064,4e-05,2.80322]
[1780320609842,66.57,71741.01,0.0,0.9613,4e-05,2.76565]
[1780320610848,66.6,71728.39,0.0,0.96075,4e-05,2.79742]
[1780320611855,66.6,71726.82,0.0,0.96068,4e-05,2.80089]
[1780320612871,66.6,71734.77,0.0,0.96099,4e-05,2.78341]
[1780320613869,66.6,71742.65,0.0,0.96129,4e-05,2.76618]
[1780320614876,66.6,71739.25,0.0,0.96116,4e-05,2.77368]
[1780320616890,66.6,71720.7,0.0,0.96044,4e-05,2.81461]
[1780320618652,66.6,71717.97,0.0,0.96034,4e-05,2.82062]
[1780320619914,66.6,71710.1,0.0,0.96002,4e-05,2.83842]
[1780320620918,66.6,71702.84,0.0,0.95973,4e-05,2.8549]
[1780320621925,66.61,71700.84,0.0,0.95965,4e-05,2.85964]
[1780320622933,66.61,71695.53,0.0,0.95943,4e-05,2.87179]
[1780320623940,66.61,71702.28,0.0,0.9597,4e-05,2.85693]
[1780320624947,66.61,71716.47,0.0,0.96025,4e-05,2.82561]
[1780320625954,66.62,71717.99,0.0,0.9603,4e-05,2.82256]
[1780320629983,66.61,71705.56,0.0,0.95982,4e-05,2.85006]
[1780320630989,66.62,71700.71,0.0,0.95969,4e-05,2.85602]
[1780320634010,66.62,71696.47,0.0,0.95951,4e-05,2.86628]
[1780320636043,66.63,71691.43,0.0,0.9593,4e-05,2.87808]
[1780320641073,66.64,71696.18,0.0,0.95947,4e-05,2.86863]
[1780320643092,66.64,71695.3,0.0,0.95942,4e-05,2.87111]
[1780320644094,66.64,71693.99,0.0,0.95937,4e-05,2.87429]
[1780320645102,66.64,71705.2,0.0,0.95981,4e-05,2.84945]
[1780320646109,66.65,71707.98,0.0,0.95991,4e-05,2.84353]
[1780320647115,66.65,71715.77,0.0,0.96021,4e-05,2.82651]
[1780320648122,66.65,71715.83,0.0,0.9602,4e-05,2.82699]
[1780320650139,66.65,71733.09,0.0,0.96087,4e-05,2.7889]
[1780320651144,66.65,71743.13,0.0,0.96126,4e-05,2.7669]
[1780320652153,66.65,71728.48,0.0,0.96069,4e-05,2.7991]
[1780320653161,66.65,71725.68,0.0,0.96059,4e-05,2.80529]
[1780320654167,66.65,71714.97,0.0,0.96017,4e-05,2.82898]
[1780320655175,66.66,71692.69,0.0,0.95928,4e-05,2.87902]
[1780320656179,66.66,71691.49,0.0,0.95922,4e-05,2.88252]
[1780320661213,66.67,71687.02,0.0,0.95902,4e-05,2.89401]
[1780320662220,66.67,71678.6,0.0,0.95868,4e-05,2.91284]
[1780320665363,66.67,71654.36,0.0,0.9577,4e-05,2.96784]
[1780320666268,66.67,71646.49,0.0,0.95737,4e-05,2.98607]
[1780320668288,66.67,71652.88,0.0,0.95764,4e-05,2.97139]
[1780320669323,66.67,71665.85,0.0,0.95817,4e-05,2.94187]
[1780320672387,66.67,71674.86,0.0,0.95853,4e-05,2.92158]
[1780320673396,66.69,71695.41,0.0,0.95933,4e-05,2.87675]
[1780320674398,66.69,71704.72,0.0,0.95969,4e-05,2.85613]
[1780320675410,66.69,71708.67,0.0,0.95985,4e-05,2.84722]
[1780320677424,66.69,71731.83,0.0,0.96075,4e-05,2.79587]
[1780320678432,66.69,71743.87,0.0,0.96121,4e-05,2.76957]
[1780320679436,66.69,71748.09,0.0,0.96137,4e-05,2.76059]
[1780320681450,66.69,71753.14,0.0,0.96155,4e-05,2.75007]
[1780320682457,66.69,71764.71,0.0,0.96199,4e-05,2.72507]
[1780320683464,66.7,71749.55,0.0,0.96141,4e-05,2.75827]
[1780320684472,66.7,71761.7,0.0,0.96187,4e-05,2.73206]
[1780320685483,66.7,71766.81,0.0,0.96206,4e-05,2.72125]
[1780320686491,66.7,71769.6,0.0,0.96216,4e-05,2.71548]
[1780320687499,66.7,71761.98,0.0,0.96187,4e-05,2.7322]
[1780320688505,66.7,71757.54,0.0,0.96169,4e-05,2.74205]
[1780320689513,66.71,71769.01,0.0,0.96212,4e-05,2.71745]
[1780320690520,66.71,71768.77,0.0,0.96211,4e-05,2.71823]
[1780320693545,66.71,71786.04,0.0,0.96281,4e-05,2.67682]
[1780320694550,66.71,71803.27,0.0,0.96343,4e-05,2.64041]
[1780320695557,66.71,71796.99,0.0,0.96321,4e-05,2.65357]
[1780320696568,66.71,71790.44,0.0,0.96297,4e-05,2.66733]
[1780320697571,66.71,71790.69,0.0,0.96298,4e-05,2.66662]
[1780320698580,66.71,71781.02,0.0,0.96263,4e-05,2.68708]
[1780320699586,66.71,71782.82,0.0,0.9627,4e-05,2.68302]
[1780320702605,66.71,71770.39,0.0,0.96224,4e-05,2.70948]
[1780320703613,66.7,71773.02,0.0,0.96234,4e-05,2.70358]
[1780320706634,66.7,71762.63,0.0,0.96195,4e-05,2.72607]
[1780320707643,66.71,71769.42,0.0,0.9622,4e-05,2.71155]
[1780320708648,66.71,71772.97,0.0,0.96233,4e-05,2.70407]
[1780320710663,66.71,71768.66,0.0,0.96217,4e-05,2.71369]
[1780320711669,66.71,71758.89,0.0,0.9618,4e-05,2.73496]
[1780320712679,66.71,71750.72,0.0,0.96148,4e-05,2.75282]
[1780320713684,66.71,71751.99,0.0,0.96153,4e-05,2.75015]
[1780320715702,66.71,71757.09,0.0,0.96172,4e-05,2.73929]
[1780320717711,66.72,71739.8,0.0,0.96106,4e-05,2.77719]
[1780320718718,66.72,71725.76,0.0,0.96052,4e-05,2.8081]
[1780320719725,66.72,71726.88,0.0,0.96056,4e-05,2.80564]
[1780320722746,66.72,71716.09,0.0,0.96014,4e-05,2.8295]
[1780320723754,66.72,71727.73,0.0,0.96059,4e-05,2.80374]
[1780320724761,66.72,71728.9,0.0,0.96064,4e-05,2.80117]
[1780320726780,66.72,71713.48,0.0,0.96004,4e-05,2.8353]
[1780320727785,66.72,71703.22,0.0,0.95963,4e-05,2.85811]
[1780320728788,66.72,71700.66,0.0,0.95953,4e-05,2.86375]
[1780320729800,66.72,71706.42,0.0,0.95976,4e-05,2.85081]
[1780320730803,66.71,71722.51,0.0,0.96039,4e-05,2.81503]
[1780320731810,66.71,71741.83,0.0,0.96114,4e-05,2.77255]
[1780320732822,66.72,71744.48,0.0,0.96124,4e-05,2.76682]
[1780320733828,66.72,71728.28,0.0,0.96062,4e-05,2.80243]
[1780320734835,66.72,71728.69,0.0,0.96063,4e-05,2.80154]
[1780320735841,66.72,71736.55,0.0,0.96093,4e-05,2.78429]
[1780320736847,66.72,71729.7,0.0,0.96067,4e-05,2.79939]
[1780320737855,66.72,71734.92,0.0,0.96087,4e-05,2.78793]
[1780320738861,66.72,71743.78,0.0,0.96121,4e-05,2.76857]
[1780320739870,66.72,71759.11,0.0,0.96179,4e-05,2.73529]
[1780320740876,66.72,71766.39,0.0,0.96206,4e-05,2.71967]
[1780320741883,66.72,71767.62,0.0,0.96211,4e-05,2.71717]
[1780320743897,66.72,71776.62,0.0,0.96244,4e-05,2.69812]
[1780320744904,66.72,71777.89,0.0,0.96248,4e-05,2.69559]
[1780320745911,66.73,71783.43,0.0,0.96268,4e-05,2.68392]
[1780320746918,66.73,71790.34,0.0,0.96293,4e-05,2.66939]
[1780320747925,66.75,71780.92,0.0,0.96255,4e-05,2.69193]
[1780320748931,66.76,71776.14,0.0,0.96233,4e-05,2.70423]
[1780320752960,66.77,71782.46,0.0,0.96262,4e-05,2.68643]
[1780320753969,66.79,71775.29,0.0,0.96232,4e-05,2.70395]
[1780320754975,66.79,71770.91,0.0,0.96215,4e-05,2.71356]
[1780320760017,66.79,71771.29,0.0,0.96215,4e-05,2.71364]
[1780320765046,66.8,71773.29,0.0,0.96221,4e-05,2.71023]
[1780320769797,66.81,71790.77,0.0,0.96284,4e-05,2.67375]
[1780320771103,66.81,71799.74,0.0,0.96317,4e-05,2.65493]
[1780320772113,66.81,71811.06,0.0,0.96357,4e-05,2.63129]
[1780320773118,66.82,71824.11,0.0,0.96404,4e-05,2.60421]
[1780320774126,66.82,71836.49,0.0,0.96447,4e-05,2.57876]
[1780320775133,66.82,71849.89,0.0,0.96494,4e-05,2.55143]
[1780320776142,66.83,71854.09,0.0,0.96508,3e-05,2.54322]
[1780320777149,66.83,71863.49,0.0,0.9654,3e-05,2.52439]
[1780320778166,66.83,71863.01,0.0,0.96538,3e-05,2.52586]
[1780320779871,66.84,71848.39,0.0,0.96485,4e-05,2.55684]
[1780320782188,66.85,71834.37,0.0,0.96434,4e-05,2.58677]
[1780320783207,66.85,71829.05,0.0,0.96414,4e-05,2.59824]
[1780320784209,66.85,71819.83,0.0,0.96381,4e-05,2.6179]
[1780320785215,66.86,71834.22,0.0,0.96432,4e-05,2.58816]
[1780320786222,66.86,71831.12,0.0,0.9642,4e-05,2.595]
[1780320787233,66.86,71836.24,0.0,0.96437,4e-05,2.5847]
[1780320789942,66.87,71853.28,0.0,0.96496,4e-05,2.5506]
[1780320791259,66.88,71865.97,0.0,0.96539,3e-05,2.525]
[1780320792267,66.88,71875.48,0.0,0.96571,3e-05,2.50608]
[1780320793272,66.88,71884.53,0.0,0.96602,3e-05,2.48823]
[1780320794280,66.89,71878.83,0.0,0.96581,3e-05,2.50033]
[1780320795287,66.89,71887.5,0.0,0.9661,3e-05,2.48328]
[1780320796295,66.89,71892.99,0.0,0.96628,3e-05,2.47237]
[1780320797302,66.9,71893.44,0.0,0.96629,3e-05,2.47203]
[1780320800324,66.91,71900.11,0.0,0.9665,3e-05,2.45955]
[1780320804354,66.91,71876.94,0.0,0.9657,3e-05,2.50712]
[1780320805359,66.91,71885.22,0.0,0.96598,3e-05,2.49044]
[1780320806367,66.91,71888.09,0.0,0.96607,3e-05,2.48478]
[1780320807374,66.92,71879.09,0.0,0.96576,3e-05,2.50316]
[1780320808380,66.92,71873.55,0.0,0.96557,3e-05,2.51456]
[1780320809387,66.92,71880.45,0.0,0.96581,3e-05,2.50063]
[1780320810402,66.92,71882.81,0.0,0.96589,3e-05,2.49598]
[1780320811405,66.92,71878.26,0.0,0.96579,3e-05,2.50053]
[1780320812412,66.92,71868.0,0.0,0.96543,3e-05,2.52154]
[1780320813420,66.92,71867.77,0.0,0.96542,3e-05,2.5221]
[1780320818474,66.93,71868.66,0.0,0.96544,3e-05,2.52089]
[1780320819468,66.93,71859.73,0.0,0.96513,3e-05,2.53963]
[1780320824507,66.94,71858.04,0.0,0.96504,3e-05,2.5449]
[1780320825507,66.95,71838.53,0.0,0.96435,4e-05,2.58527]
[1780320826516,66.95,71834.13,0.0,0.96419,4e-05,2.59447]
[1780320827522,66.95,71828.39,0.0,0.96398,4e-05,2.60642]
[1780320829536,66.94,71819.39,0.0,0.96366,4e-05,2.62518]
[1780320831550,66.94,71831.27,0.0,0.96409,4e-05,2.60019]
[1780320832558,66.94,71835.27,0.0,0.96423,4e-05,2.59182]
[1780320833564,66.94,71848.15,0.0,0.96469,4e-05,2.56509]
[1780320834577,66.94,71849.44,0.0,0.96474,4e-05,2.56245]
[1780320839605,66.94,71847.17,0.0,0.96465,4e-05,2.56726]
[1780320841621,66.94,71852.35,0.0,0.96484,4e-05,2.55662]
[1780320842630,66.95,71859.01,0.0,0.96507,3e-05,2.54295]
[1780320843642,66.95,71861.59,0.0,0.96516,3e-05,2.53772]
[1780320844644,66.95,71861.6,0.0,0.96515,3e-05,2.5381]
[1780320845650,66.95,71867.24,0.0,0.96534,3e-05,2.52726]
[1780320846658,66.96,71874.41,0.0,0.96557,3e-05,2.5135]
[1780320847667,66.97,71887.75,0.0,0.96601,3e-05,2.48754]
[1780320848705,66.96,71899.96,0.0,0.96645,3e-05,2.46149]
[1780320849681,66.95,71903.97,0.0,0.9666,3e-05,2.45241]
[1780320854727,66.93,71911.64,0.0,0.9669,3e-05,2.43432]
[1780320855724,66.93,71920.79,0.0,0.96721,3e-05,2.41608]
[1780320857741,66.93,71919.49,0.0,0.96717,3e-05,2.41854]
[1780320862774,66.92,71908.72,0.0,0.96681,3e-05,2.43984]
[1780320863781,66.92,71907.11,0.0,0.96676,3e-05,2.443]
[1780320864788,66.92,71922.23,0.0,0.96726,3e-05,2.41287]
[1780320865796,66.92,71927.42,0.0,0.96744,3e-05,2.4026]
[1780320867822,66.92,71934.44,0.0,0.96767,3e-05,2.38878]
[1780320868830,66.92,71942.07,0.0,0.96792,3e-05,2.37384]
[1780320869843,66.92,71926.0,0.0,0.96739,3e-05,2.40548]
[1780320870855,66.92,71902.75,0.0,0.96661,3e-05,2.45171]
[1780320871853,66.92,71871.49,0.0,0.96561,3e-05,2.50995]
[1780320872871,66.92,71857.73,0.0,0.96513,3e-05,2.53789]
[1780320873871,66.92,71850.59,0.0,0.96488,4e-05,2.55266]
[1780320874875,66.92,71839.2,0.0,0.96448,4e-05,2.57626]
[1780320875883,66.92,71844.46,0.0,0.96466,4e-05,2.56542]
[1780320876888,66.92,71849.7,0.0,0.96485,4e-05,2.5546]
[1780320877896,66.92,71843.49,0.0,0.96463,4e-05,2.56751]
[1780320882932,66.93,71857.51,0.0,0.96512,3e-05,2.53882]
[1780320883939,66.93,71846.95,0.0,0.96475,4e-05,2.5606]
[1780320884947,66.93,71840.78,0.0,0.96453,4e-05,2.57338]
[1780320885953,66.93,71833.93,0.0,0.96429,4e-05,2.5876]
[1780320887967,66.93,71848.9,0.0,0.96481,4e-05,2.55674]
[1780320892007,66.92,71842.09,0.0,0.96458,4e-05,2.57037]
[1780320897045,66.85,71841.33,0.0,0.9647,4e-05,2.56309]
[1780320898051,66.85,71852.9,0.0,0.96511,3e-05,2.53901]
[1780320902082,66.84,71861.02,0.0,0.96541,3e-05,2.52152]
[1780320905119,66.8,71868.37,0.0,0.96575,3e-05,2.50112]
[1780320907120,66.8,71856.8,0.0,0.96536,3e-05,2.52436]
[1780320908127,66.78,71862.97,0.0,0.9656,3e-05,2.50996]
[1780320913161,66.75,71864.23,0.0,0.96571,3e-05,2.50348]
[1780320916182,66.75,71858.09,0.0,0.96551,3e-05,2.5155]
[1780320918199,66.74,71851.43,0.0,0.96528,3e-05,2.52874]
[1780320922228,66.74,71844.13,0.0,0.96504,4e-05,2.5429]
[1780320924241,66.73,71859.13,0.0,0.96557,3e-05,2.51172]
[1780320925248,66.72,71871.51,0.0,0.96602,3e-05,2.48517]
[1780320927261,66.7,71881.04,0.0,0.96638,3e-05,2.46371]
[1780320932298,66.7,71881.56,0.0,0.96647,3e-05,2.45745]
[1780320934311,66.68,71875.13,0.0,0.96628,3e-05,2.46842]
[1780320939347,66.66,71866.78,0.0,0.96604,3e-05,2.48293]
[1780320941080,66.66,71853.14,0.0,0.96557,3e-05,2.51042]
[1780320942374,66.65,71865.01,0.0,0.966,3e-05,2.48487]
[1780320943379,66.65,71874.1,0.0,0.96632,3e-05,2.46635]
[1780320944395,66.65,71882.42,0.0,0.9666,3e-05,2.4495]
[1780320946405,66.65,71911.1,0.0,0.96756,3e-05,2.39225]
[1780320951152,66.65,71925.75,0.0,0.96804,3e-05,2.36355]
[1780320956474,66.65,71932.33,0.0,0.96825,3e-05,2.35103]
[1780320957480,66.65,71923.35,0.0,0.96795,3e-05,2.36867]
[1780320962529,66.65,71924.66,0.0,0.96799,3e-05,2.36637]
[1780320963525,66.65,71915.15,0.0,0.96768,3e-05,2.3851]
[1780320965540,66.65,71904.77,0.0,0.96734,3e-05,2.40565]
[1780320966548,66.65,71910.53,0.0,0.96753,3e-05,2.39424]
[1780320971585,66.66,71905.59,0.0,0.96736,3e-05,2.4041]
[1780320972605,66.66,71900.34,0.0,0.96719,3e-05,2.41451]
[1780320973607,66.66,71892.86,0.0,0.96694,3e-05,2.42939]
[1780320977623,66.65,71899.82,0.0,0.96717,3e-05,2.41536]
[1780320979638,66.65,71886.85,0.0,0.96674,3e-05,2.44119]
[1780320982664,66.65,71897.73,0.0,0.96711,3e-05,2.41927]
[1780320985687,66.65,71902.56,0.0,0.96727,3e-05,2.40961]
[1780320986692,66.65,71891.9,0.0,0.96692,3e-05,2.43082]
[1780320989717,66.65,71883.67,0.0,0.96664,3e-05,2.44717]
[1780320990723,66.65,71873.93,0.0,0.96631,3e-05,2.46673]
[1780320991726,66.65,71853.65,0.0,0.96568,3e-05,2.50302]
[1780320992733,66.65,71851.32,0.0,0.9656,3e-05,2.50761]
[1780320994747,66.64,71858.49,0.0,0.96585,3e-05,2.49265]
[1780320996762,66.64,71861.96,0.0,0.96598,3e-05,2.48531]
[1780321000795,66.64,71869.33,0.0,0.96624,3e-05,2.46985]
[1780321003828,66.64,71819.89,0.0,0.96452,4e-05,2.57102]
[1780321005827,66.63,71807.55,0.0,0.96408,4e-05,2.59641]
[1780321006838,66.63,71819.95,0.0,0.96453,4e-05,2.57019]
[1780321007850,66.63,71823.77,0.0,0.96467,4e-05,2.56197]
[1780321008854,66.63,71815.37,0.0,0.96438,4e-05,2.5792]
[1780321009857,66.62,71810.04,0.0,0.96419,4e-05,2.59004]
[1780321011893,66.62,71826.47,0.0,0.96479,4e-05,2.55522]
[1780321012887,66.62,71827.57,0.0,0.96483,4e-05,2.55269]
[1780321013898,66.61,71833.31,0.0,0.96504,4e-05,2.54056]
[1780321014901,66.61,71840.51,0.0,0.96529,4e-05,2.5255]
[1780321015909,66.61,71842.16,0.0,0.96535,3e-05,2.5219]
[1780321019935,66.6,71830.8,0.0,0.96497,4e-05,2.5445]
[1780321020943,66.6,71831.26,0.0,0.96499,4e-05,2.54331]
[1780321022957,66.6,71824.42,0.0,0.96475,4e-05,2.55702]
[1780321023968,66.6,71817.78,0.0,0.96452,4e-05,2.57057]
[1780321024975,66.59,71818.78,0.0,0.96456,4e-05,2.56821]
[1780321025984,66.59,71811.32,0.0,0.9643,4e-05,2.5835]
[1780321026988,66.59,71801.39,0.0,0.96395,4e-05,2.60401]
[1780321027995,66.59,71798.16,0.0,0.96384,4e-05,2.61048]
[1780321029021,66.58,71791.16,0.0,0.96359,4e-05,2.62491]
[1780321030013,66.58,71785.29,0.0,0.96338,4e-05,2.63697]
[1780321031016,66.58,71793.09,0.0,0.96367,4e-05,2.62008]
[1780321032024,66.58,71795.48,0.0,0.96376,4e-05,2.61484]
[1780321033051,66.57,71803.56,0.0,0.96406,4e-05,2.59765]
[1780321034094,66.57,71794.68,0.0,0.96374,4e-05,2.61611]
[1780321035070,66.57,71769.36,0.0,0.96281,4e-05,2.66986]
[1780321036076,66.57,71769.13,0.0,0.9628,4e-05,2.67021]
[1780321038091,66.57,71780.56,0.0,0.96323,4e-05,2.64556]
[1780321039109,66.57,71789.26,0.0,0.96355,4e-05,2.62702]
[1780321040105,66.57,71793.33,0.0,0.9637,4e-05,2.61835]
[1780321042119,66.56,71796.03,0.0,0.96381,4e-05,2.61226]
[1780321044135,66.56,71789.47,0.0,0.96357,4e-05,2.62586]
[1780321049177,66.56,71795.29,0.0,0.96379,4e-05,2.61327]
[1780321051193,66.56,71804.24,0.0,0.96418,4e-05,2.58941]
[1780321053204,66.56,71811.22,0.0,0.96443,4e-05,2.57481]
[1780321054213,66.56,71819.77,0.0,0.96474,4e-05,2.55673]
[1780321055219,66.56,71814.54,0.0,0.96455,4e-05,2.56761]
[1780321056230,66.56,71806.64,0.0,0.96427,4e-05,2.58413]
[1780321057232,66.56,71800.2,0.0,0.96404,4e-05,2.5976]
[1780321060253,66.56,71805.88,0.0,0.96424,4e-05,2.58561]
[1780321065288,66.56,71797.44,0.0,0.96394,4e-05,2.60323]
[1780321070323,66.56,71798.69,0.0,0.96397,4e-05,2.60123]
[1780321073345,66.56,71806.82,0.0,0.96427,4e-05,2.58409]
[1780321078379,66.56,71804.96,0.0,0.9642,4e-05,2.58794]
[1780321082152,66.56,71799.35,0.0,0.964,4e-05,2.59962]
[1780321087442,66.56,71802.84,0.0,0.96413,4e-05,2.59214]
[1780321092222,66.56,71811.87,0.0,0.96445,4e-05,2.57322]
[1780321095499,66.56,71820.67,0.0,0.96476,4e-05,2.55529]
[1780321100534,66.58,71837.01,0.0,0.9653,4e-05,2.5235]
[1780321102293,66.59,71842.3,0.0,0.96546,3e-05,2.51457]
[1780321107582,66.63,71837.46,0.0,0.96522,4e-05,2.52884]
[1780321108590,66.63,71830.17,0.0,0.96495,4e-05,2.5443]
[1780321113625,66.64,71830.44,0.0,0.96501,4e-05,2.53986]
[1780321117654,66.64,71840.99,0.0,0.96537,3e-05,2.51837]
[1780321119668,66.64,71846.61,0.0,0.96558,3e-05,2.50645]
[1780321121683,66.64,71857.44,0.0,0.96596,3e-05,2.48402]
[1780321126718,66.63,71853.79,0.0,0.96585,3e-05,2.49061]
[1780321131754,66.62,71858.77,0.0,0.96603,3e-05,2.47963]
[1780321136793,66.62,71859.61,0.0,0.96607,3e-05,2.47719]
[1780321139815,66.61,71849.36,0.0,0.96573,3e-05,2.4976]
[1780321143848,66.61,71840.38,0.0,0.96543,3e-05,2.51523]
[1780321144853,66.6,71833.78,0.0,0.9652,4e-05,2.52858]
[1780321146867,66.6,71828.78,0.0,0.96503,4e-05,2.53841]
[1780321149888,66.59,71840.98,0.0,0.96547,3e-05,2.51257]
[1780321150896,66.59,71846.72,0.0,0.96567,3e-05,2.50061]
[1780321151903,66.59,71846.94,0.0,0.96569,3e-05,2.49997]
[1780321152909,66.59,71856.42,0.0,0.96602,3e-05,2.48046]
[1780321153918,66.59,71858.36,0.0,0.96609,3e-05,2.47637]
[1780321157955,66.58,71850.99,0.0,0.96584,3e-05,2.49077]
[1780321159968,66.58,71850.1,0.0,0.96582,3e-05,2.49225]
[1780321161981,66.58,71844.92,0.0,0.96564,3e-05,2.50249]
[1780321167016,66.57,71844.48,0.0,0.96564,3e-05,2.50247]
[1780321172066,66.56,71849.26,0.0,0.96588,3e-05,2.48698]
[1780321174075,66.56,71859.21,0.0,0.96623,3e-05,2.46645]
[1780321176100,66.56,71850.88,0.0,0.96595,3e-05,2.48311]
[1780321177101,66.56,71840.2,0.0,0.96558,3e-05,2.50477]
[1780321178107,66.55,71840.82,0.0,0.96561,3e-05,2.5033]
[1780321183144,66.55,71841.39,0.0,0.96564,3e-05,2.5012]
[1780321187170,66.54,71832.07,0.0,0.96533,4e-05,2.51958]
[1780321188177,66.54,71831.96,0.0,0.96533,4e-05,2.51959]
[1780321191205,66.53,71812.73,0.0,0.96466,4e-05,2.55873]
[1780321192208,66.53,71799.67,0.0,0.9642,4e-05,2.58572]
[1780321193215,66.53,71797.45,0.0,0.96412,4e-05,2.59005]
[1780321196235,66.52,71793.8,0.0,0.96401,4e-05,2.59671]
[1780321198249,66.52,71784.2,0.0,0.96367,4e-05,2.61627]
[1780321199256,66.51,71781.05,0.0,0.96356,4e-05,2.62256]
[1780321202277,66.5,71767.21,0.0,0.96307,4e-05,2.65083]
[1780321203285,66.5,71764.26,0.0,0.96297,4e-05,2.6567]
[1780321204300,66.5,71774.02,0.0,0.96334,4e-05,2.63546]
[1780321205303,66.49,71764.62,0.0,0.963,4e-05,2.65509]
[1780321206320,66.49,71766.28,0.0,0.96307,4e-05,2.6511]
[1780321207318,66.49,71773.6,0.0,0.96334,4e-05,2.63508]
[1780321208325,66.48,71771.33,0.0,0.96327,4e-05,2.6395]
[1780321213370,66.47,71770.85,0.0,0.96328,4e-05,2.63847]
[1780321214378,66.46,71774.26,0.0,0.96342,4e-05,2.63041]
[1780321219413,66.44,71774.35,0.0,0.96346,4e-05,2.62827]
[1780321223441,66.43,71768.65,0.0,0.96328,4e-05,2.63878]
[1780321228485,66.42,71763.9,0.0,0.96314,4e-05,2.64683]
[1780321229491,66.41,71758.23,0.0,0.96294,4e-05,2.6585]
[1780321233522,66.4,71737.46,0.0,0.96224,4e-05,2.69728]
[1780321234576,66.4,71718.7,0.0,0.96152,4e-05,2.73807]
[1780321235688,66.4,71678.02,0.0,0.95994,4e-05,2.82797]
[1780321236635,66.4,71669.09,0.0,0.95959,4e-05,2.8475]
[1780321237712,66.4,71660.48,0.0,0.95925,4e-05,2.86688]
[1780321239732,66.32,71659.15,0.0,0.95937,4e-05,2.85999]
[1780321241735,66.32,71668.41,0.0,0.95975,4e-05,2.83824]
[1780321243423,66.31,71664.3,0.0,0.9596,4e-05,2.84659]
[1780321245766,66.3,71687.6,0.0,0.96054,4e-05,2.79367]
[1780321246773,66.3,71686.2,0.0,0.96049,4e-05,2.79641]
[1780321248789,66.29,71677.1,0.0,0.96015,4e-05,2.81594]
[1780321249794,66.29,71674.98,0.0,0.96007,4e-05,2.82028]
[1780321253495,66.28,71688.39,0.0,0.96063,4e-05,2.78888]
[1780321254830,66.28,71680.27,0.0,0.96031,4e-05,2.80658]
[1780321255839,66.27,71681.99,0.0,0.96039,4e-05,2.80237]
[1780321256853,66.25,71667.05,0.0,0.95986,4e-05,2.83204]
[1780321257853,66.24,71650.08,0.0,0.95919,4e-05,2.86984]
[1780321258894,66.24,71629.96,0.0,0.95837,4e-05,2.91553]
[1780321260894,66.24,71532.61,0.0,0.95422,4e-05,3.14357]
[1780321261935,66.21,71533.18,0.0,0.95432,4e-05,3.13824]
[1780321263584,66.17,71557.96,0.0,0.9555,4e-05,3.07392]
[1780321264934,66.11,71573.78,0.0,0.95632,4e-05,3.02872]
[1780321265940,66.11,71571.35,0.0,0.95622,4e-05,3.0341]
[1780321266949,66.11,71595.86,0.0,0.95727,4e-05,2.97655]
[1780321267954,66.11,71591.6,0.0,0.95709,4e-05,2.98632]
[1780321268960,66.1,71597.57,0.0,0.95734,4e-05,2.97229]
[1780321269978,66.1,71600.94,0.0,0.95749,4e-05,2.96423]
[1780321270978,66.1,71587.75,0.0,0.95694,4e-05,2.99467]
[1780321271991,66.1,71585.99,0.0,0.95687,4e-05,2.99861]
[1780321275012,66.09,71574.11,0.0,0.95637,4e-05,3.0259]
[1780321276019,66.09,71585.65,0.0,0.95686,4e-05,2.99865]
[1780321277023,66.09,71585.29,0.0,0.95685,4e-05,2.99932]
[1780321278030,66.09,71572.96,0.0,0.95633,4e-05,3.02804]
[1780321279042,66.09,71572.44,0.0,0.95631,4e-05,3.02905]
[1780321283070,66.08,71584.03,0.0,0.95683,4e-05,3.00079]
[1780321284077,66.08,71602.4,0.0,0.9576,4e-05,2.95778]
[1780321285085,66.06,71614.71,0.0,0.95815,4e-05,2.92726]
[1780321286092,66.06,71608.44,0.0,0.95789,4e-05,2.94154]
[1780321287108,66.06,71611.17,0.0,0.95801,4e-05,2.93507]
[1780321289113,66.06,71615.06,0.0,0.95818,4e-05,2.92579]
[1780321293154,66.05,71608.02,0.0,0.95797,4e-05,2.93615]
[1780321294160,66.05,71609.26,0.0,0.95802,4e-05,2.93312]
[1780321295182,66.05,71589.93,0.0,0.95722,4e-05,2.97771]
[1780321296195,66.03,71592.04,0.0,0.95735,4e-05,2.97042]
[1780321298217,66.01,71608.44,0.0,0.95808,4e-05,2.93]
[1780321299217,66.01,71609.1,0.0,0.95811,4e-05,2.92832]
[1780321302238,66.01,71613.45,0.0,0.95829,4e-05,2.91787]
[1780321307276,66.0,71617.17,0.0,0.95846,4e-05,2.90863]
[1780321308283,66.0,71629.37,0.0,0.95896,4e-05,2.88063]
[1780321309291,66.0,71635.82,0.0,0.95922,4e-05,2.86588]
[1780321310298,66.0,71648.32,0.0,0.95973,4e-05,2.83755]
[1780321311305,66.0,71651.7,0.0,0.95986,4e-05,2.82992]
[1780321313315,66.0,71669.47,0.0,0.96057,4e-05,2.79013]
[1780321314324,66.0,71672.51,0.0,0.96069,4e-05,2.78343]
[1780321316338,66.0,71663.52,0.0,0.96033,4e-05,2.80363]
[1780321317347,66.0,71660.67,0.0,0.96022,4e-05,2.81005]
[1780321318354,66.0,71668.48,0.0,0.96052,4e-05,2.79268]
[1780321322383,66.0,71679.49,0.0,0.96097,4e-05,2.76762]
[1780321324395,66.0,71666.53,0.0,0.96046,4e-05,2.7963]
[1780321325402,66.0,71660.98,0.0,0.96024,4e-05,2.8087]
[1780321326411,66.0,71653.57,0.0,0.95994,4e-05,2.82537]
[1780321330439,66.0,71662.13,0.0,0.96028,4e-05,2.8062]
[1780321331444,66.0,71653.21,0.0,0.95993,4e-05,2.82625]
[1780321332452,66.0,71644.44,0.0,0.95958,4e-05,2.84599]
[1780321336480,66.0,71638.27,0.0,0.95933,4e-05,2.85983]
[1780321337486,66.0,71631.49,0.0,0.95906,4e-05,2.87509]
[1780321342521,65.99,71635.52,0.0,0.95923,4e-05,2.86556]
[1780321345542,65.99,71644.76,0.0,0.95961,4e-05,2.84445]
[1780321346550,65.99,71655.21,0.0,0.96002,4e-05,2.82088]
[1780321347556,65.99,71654.22,0.0,0.95998,4e-05,2.82311]
[1780321351585,65.99,71648.04,0.0,0.95981,4e-05,2.83184]
[1780321352592,65.99,71642.84,0.0,0.9596,4e-05,2.84355]
[1780321356646,65.99,71642.87,0.0,0.9596,4e-05,2.84335]
[1780321358648,65.99,71637.27,0.0,0.95938,4e-05,2.85595]
[1780321359655,65.99,71637.13,0.0,0.95937,4e-05,2.85622]
[1780321362678,65.99,71642.22,0.0,0.95958,4e-05,2.84455]
[1780321363683,65.99,71659.94,0.0,0.96029,4e-05,2.80467]
[1780321364693,65.99,71663.01,0.0,0.96041,4e-05,2.79783]
[1780321365697,65.99,71676.22,0.0,0.96093,4e-05,2.76846]
[1780321366709,65.99,71686.33,0.0,0.96132,4e-05,2.74618]
[1780321367710,65.99,71709.47,0.0,0.96221,4e-05,2.69558]
[1780321368718,65.99,71709.34,0.0,0.9622,4e-05,2.69607]
[1780321371738,66.0,71698.27,0.0,0.96176,4e-05,2.72087]
[1780321372746,66.0,71695.14,0.0,0.96164,4e-05,2.7279]
[1780321374408,66.0,71669.28,0.0,0.96063,4e-05,2.78536]
[1780321375767,66.0,71668.42,0.0,0.96059,4e-05,2.78734]
[1780321378788,66.0,71660.73,0.0,0.96029,4e-05,2.80472]
[1780321379800,66.0,71654.67,0.0,0.96005,4e-05,2.81834]
[1780321380803,66.0,71647.5,0.0,0.95976,4e-05,2.83448]
[1780321381810,66.0,71655.47,0.0,0.96008,4e-05,2.81654]
[1780321382826,66.0,71656.68,0.0,0.96013,4e-05,2.81383]
[1780321384478,66.0,71643.93,0.0,0.95962,4e-05,2.84255]
[1780321385838,66.0,71637.82,0.0,0.95937,4e-05,2.85634]
[1780321386853,66.0,71636.67,0.0,0.95932,4e-05,2.85889]
[1780321388867,66.0,71642.24,0.0,0.95955,4e-05,2.84617]
[1780321394556,66.0,71653.9,0.0,0.96002,4e-05,2.81967]
[1780321395916,66.0,71649.92,0.0,0.95986,4e-05,2.82863]
[1780321396923,66.0,71644.89,0.0,0.95966,4e-05,2.83995]
[1780321398936,66.0,71640.43,0.0,0.95948,4e-05,2.84996]
[1780321399945,66.0,71632.81,0.0,0.95918,4e-05,2.86719]
[1780321400951,66.0,71633.18,0.0,0.95919,4e-05,2.86628]
[1780321404628,66.0,71623.51,0.0,0.9588,4e-05,2.888]
[1780321405986,66.0,71618.81,0.0,0.95861,4e-05,2.89864]
[1780321410014,65.99,71624.95,0.0,0.95887,4e-05,2.88412]
[1780321411020,65.99,71631.65,0.0,0.95922,4e-05,2.86357]
[1780321412033,65.99,71632.38,0.0,0.95925,4e-05,2.86184]
[1780321417064,65.99,71629.25,0.0,0.95913,4e-05,2.86861]
[1780321422101,65.98,71634.31,0.0,0.95934,4e-05,2.85679]
[1780321427133,65.98,71633.47,0.0,0.95931,4e-05,2.85837]
[1780321429148,65.98,71640.45,0.0,0.95959,4e-05,2.84244]
[1780321430155,65.98,71643.74,0.0,0.95972,4e-05,2.83498]
[1780321433175,65.98,71633.72,0.0,0.95932,4e-05,2.85755]
[1780321434183,65.98,71633.68,0.0,0.95932,4e-05,2.85758]
[1780321437203,65.98,71622.47,0.0,0.95887,4e-05,2.88286]
[1780321438212,65.98,71624.12,0.0,0.95894,4e-05,2.879]
[1780321440227,65.98,71631.22,0.0,0.95923,4e-05,2.86266]
[1780321442238,65.97,71635.17,0.0,0.95939,4e-05,2.85357]
[1780321446267,65.97,71620.78,0.0,0.95881,4e-05,2.88608]
[1780321447274,65.97,71618.02,0.0,0.9587,4e-05,2.89227]
[1780321448285,65.97,71608.82,0.0,0.95832,4e-05,2.91324]
[1780321449291,65.97,71607.39,0.0,0.95827,4e-05,2.91637]
[1780321450301,65.97,71600.85,0.0,0.958,4e-05,2.93127]
[1780321451301,65.97,71587.78,0.0,0.95746,4e-05,2.96135]
[1780321452312,65.97,71590.7,0.0,0.95758,4e-05,2.95434]
[1780321453319,65.96,71596.29,0.0,0.95782,4e-05,2.94117]
[1780321454322,65.96,71604.68,0.0,0.95817,4e-05,2.92161]
[1780321456340,65.96,71610.68,0.0,0.95843,4e-05,2.90746]
[1780321457344,65.96,71607.24,0.0,0.95829,4e-05,2.91522]
[1780321462379,65.95,71609.8,0.0,0.95841,4e-05,2.9086]
[1780321463388,65.95,71603.52,0.0,0.95815,4e-05,2.9229]
[1780321464399,65.95,71600.43,0.0,0.95802,4e-05,2.92986]
[1780321465402,65.95,71572.19,0.0,0.95684,4e-05,2.99532]
[1780321466411,65.95,71564.23,0.0,0.9565,4e-05,3.01383]
[1780321467420,65.93,71563.09,0.0,0.95649,4e-05,3.01453]
[1780321470440,65.89,71544.45,0.0,0.95579,4e-05,3.0526]
[1780321471448,65.87,71551.1,0.0,0.95619,4e-05,3.02954]
[1780321472454,65.87,71553.41,0.0,0.95629,4e-05,3.02392]
[1780321473460,65.87,71560.55,0.0,0.9566,4e-05,3.00694]
[1780321474468,65.87,71562.47,0.0,0.95668,4e-05,3.00231]
[1780321479502,65.86,71559.23,0.0,0.95657,4e-05,3.00858]
[1780321481515,65.86,71547.05,0.0,0.95605,4e-05,3.03704]
[1780321482529,65.85,71545.76,0.0,0.95601,4e-05,3.03943]
[1780321487557,65.84,71542.51,0.0,0.9559,4e-05,3.04549]
[1780321488564,65.84,71533.37,0.0,0.9555,4e-05,3.06685]
[1780321490579,65.83,71524.24,0.0,0.95511,4e-05,3.08827]
[1780321491589,65.83,71516.74,0.0,0.95479,4e-05,3.10575]
[1780321496623,65.82,71507.28,0.0,0.95439,4e-05,3.12718]
[1780321497629,65.82,71501.39,0.0,0.95414,4e-05,3.14109]
[1780321498636,65.81,71492.52,0.0,0.95374,5e-05,3.16226]
[1780321500649,65.81,71503.64,0.0,0.95425,4e-05,3.13492]
[1780321501659,65.81,71513.48,0.0,0.95469,4e-05,3.11085]
[1780321502663,65.81,71524.13,0.0,0.95517,4e-05,3.08477]
[1780321503674,65.8,71529.74,0.0,0.95542,4e-05,3.07114]
[1780321504679,65.8,71545.96,0.0,0.95614,4e-05,3.03228]
[1780321509714,65.8,71547.09,0.0,0.9562,4e-05,3.02881]
[1780321511729,65.79,71554.72,0.0,0.95653,4e-05,3.01049]
[1780321512736,65.79,71556.46,0.0,0.95661,4e-05,3.00627]
[1780321515758,65.79,71549.71,0.0,0.95633,4e-05,3.02152]
[1780321516764,65.78,71547.41,0.0,0.95624,4e-05,3.02664]
[1780321521799,65.77,71557.51,0.0,0.9567,4e-05,3.00127]
[1780321522805,65.77,71577.03,0.0,0.95753,4e-05,2.95532]
[1780321523816,65.77,71579.95,0.0,0.95766,4e-05,2.94832]
[1780321525828,65.77,71591.19,0.0,0.95814,4e-05,2.92189]
[1780321526836,65.77,71593.09,0.0,0.95822,4e-05,2.91736]
[1780321527856,65.76,71585.16,0.0,0.95789,4e-05,2.93556]
[1780321528855,65.76,71587.48,0.0,0.95799,4e-05,2.93001]
[1780321529861,65.76,71575.39,0.0,0.95748,4e-05,2.95793]
[1780321530869,65.76,71577.16,0.0,0.95756,4e-05,2.9536]
[1780321531878,65.76,71582.59,0.0,0.95786,4e-05,2.93551]
[1780321532883,65.76,71594.67,0.0,0.95837,4e-05,2.9074]
[1780321533893,65.76,71600.71,0.0,0.95862,4e-05,2.89338]
[1780321534896,65.76,71604.93,0.0,0.9588,4e-05,2.8836]
[1780321536914,65.75,71611.58,0.0,0.95907,4e-05,2.86823]
[1780321539936,65.75,71614.95,0.0,0.95921,4e-05,2.86037]
[1780321540970,65.75,71620.98,0.0,0.95946,4e-05,2.8466]
[1780321541959,65.75,71631.57,0.0,0.95989,4e-05,2.82258]
[1780321542967,65.75,71635.25,0.0,0.96004,4e-05,2.81429]
[1780321543976,65.75,71624.47,0.0,0.9596,4e-05,2.83868]
[1780321545662,65.75,71615.18,0.0,0.95923,4e-05,2.85975]
[1780321551028,65.75,71611.99,0.0,0.9591,4e-05,2.86677]
[1780321556063,65.75,71615.4,0.0,0.95924,4e-05,2.85872]
[1780321558077,65.75,71609.05,0.0,0.95899,4e-05,2.87312]
[1780321562117,65.75,71598.42,0.0,0.95855,4e-05,2.89722]
[1780321563124,65.74,71599.71,0.0,0.95861,4e-05,2.89415]
[1780321564132,65.74,71592.74,0.0,0.95832,4e-05,2.9101]
[1780321565802,65.74,71594.53,0.0,0.9584,4e-05,2.90573]
[1780321569168,65.74,71604.78,0.0,0.95883,4e-05,2.88182]
[1780321570173,65.74,71608.9,0.0,0.959,4e-05,2.87231]
[1780321572188,65.74,71610.22,0.0,0.95906,4e-05,2.86917]
[1780321577222,65.73,71607.25,0.0,0.95894,4e-05,2.87561]
[1780321580244,65.73,71612.66,0.0,0.95917,4e-05,2.86306]
[1780321583265,65.73,71629.27,0.0,0.95984,4e-05,2.82522]
[1780321584272,65.73,71632.57,0.0,0.95997,4e-05,2.81779]
[1780321589307,65.73,71635.25,0.0,0.96008,4e-05,2.81189]
[1780321592328,65.73,71624.05,0.0,0.95969,4e-05,2.83212]
[1780321593335,65.73,71629.58,0.0,0.95992,4e-05,2.81961]
[1780321594342,65.73,71630.38,0.0,0.95995,4e-05,2.81782]
[1780321598370,65.74,71623.3,0.0,0.95966,4e-05,2.83395]
[1780321599376,65.74,71609.86,0.0,0.95911,4e-05,2.86452]
[1780321600384,65.74,71604.43,0.0,0.95889,4e-05,2.87688]
[1780321604411,65.73,71605.01,0.0,0.95892,4e-05,2.87529]
[1780321605418,65.73,71597.29,0.0,0.9586,4e-05,2.89293]
[1780321606426,65.73,71593.0,0.0,0.95843,4e-05,2.90271]
[1780321611460,65.73,71590.35,0.0,0.95833,4e-05,2.90829]
[1780321613479,65.73,71579.1,0.0,0.95786,4e-05,2.93408]
[1780321614489,65.72,71582.19,0.0,0.958,4e-05,2.92676]
[1780321615490,65.72,71587.74,0.0,0.95823,4e-05,2.91377]
[1780321617504,65.72,71589.91,0.0,0.95832,4e-05,2.90852]
[1780321619519,65.72,71594.91,0.0,0.95854,4e-05,2.89677]
[1780321621536,65.72,71613.77,0.0,0.95931,4e-05,2.85342]
[1780321622543,65.72,71617.55,0.0,0.95947,4e-05,2.8448]
[1780321624559,65.72,71634.41,0.0,0.96015,4e-05,2.80664]
[1780321625567,65.72,71638.48,0.0,0.96031,4e-05,2.79754]
[1780321626574,65.72,71643.88,0.0,0.96052,4e-05,2.78549]
[1780321628589,65.72,71654.11,0.0,0.96092,4e-05,2.76281]
[1780321629596,65.72,71645.29,0.0,0.96057,4e-05,2.78263]
[1780321630602,65.72,71648.63,0.0,0.9607,4e-05,2.77524]
[1780321633624,65.72,71660.12,0.0,0.96115,4e-05,2.74996]
[1780321634630,65.73,71656.6,0.0,0.96101,4e-05,2.75792]
[1780321637651,65.73,71633.74,0.0,0.9601,4e-05,2.80949]
[1780321638658,65.73,71627.36,0.0,0.95984,4e-05,2.82394]
[1780321639668,65.73,71626.81,0.0,0.95982,4e-05,2.82523]
[1780321642687,65.73,71612.56,0.0,0.95924,4e-05,2.85762]
[1780321643695,65.73,71602.21,0.0,0.95881,4e-05,2.88125]
[1780321644700,65.73,71603.46,0.0,0.95887,4e-05,2.87827]
[1780321646716,65.73,71591.96,0.0,0.95839,4e-05,2.90462]
[1780321647725,65.73,71590.57,0.0,0.95834,4e-05,2.90761]
[1780321650744,65.72,71581.13,0.0,0.95795,4e-05,2.92908]
[1780321651750,65.72,71575.24,0.0,0.95778,4e-05,2.93731]
[1780321656786,65.72,71574.72,0.0,0.95777,4e-05,2.93774]
[1780321658807,65.71,71580.17,0.0,0.958,4e-05,2.92481]
[1780321661825,65.71,71591.84,0.0,0.9585,4e-05,2.89749]
[1780321663859,65.71,71599.56,0.0,0.95882,4e-05,2.8796]
[1780321668875,65.71,71591.76,0.0,0.9585,4e-05,2.89717]
[1780321671893,65.71,71583.5,0.0,0.95816,4e-05,2.91594]
[1780321672900,65.7,71577.21,0.0,0.9579,4e-05,2.93039]
[1780321673906,65.7,71579.58,0.0,0.95801,4e-05,2.92475]
[1780321674912,65.7,71588.07,0.0,0.95836,4e-05,2.90499]
[1780321675919,65.7,71588.74,0.0,0.95839,4e-05,2.90334]
[1780321678940,65.7,71598.91,0.0,0.95882,4e-05,2.87967]
[1780321679947,65.7,71599.81,0.0,0.95885,4e-05,2.87754]
[1780321684983,65.7,71598.18,0.0,0.95879,4e-05,2.88096]
[1780321687000,65.7,71603.34,0.0,0.95901,4e-05,2.86902]
[1780321689016,65.69,71596.56,0.0,0.95873,4e-05,2.88445]
[1780321690023,65.69,71616.46,0.0,0.95955,4e-05,2.83894]
[1780321691029,65.69,71626.2,0.0,0.95994,4e-05,2.81688]
[1780321692041,65.69,71623.32,0.0,0.95982,4e-05,2.82342]
[1780321693044,65.69,71631.67,0.0,0.96016,4e-05,2.80459]
[1780321694053,65.7,71632.24,0.0,0.96018,4e-05,2.80336]
[1780321697093,65.7,71626.2,0.0,0.95993,4e-05,2.81713]
[1780321698087,65.7,71615.75,0.0,0.95951,4e-05,2.84084]
[1780321699092,65.7,71613.84,0.0,0.95943,4e-05,2.84517]
[1780321703121,65.7,71608.2,0.0,0.95921,4e-05,2.85795]
[1780321708156,65.69,71611.11,0.0,0.95933,4e-05,2.85119]
[1780321710171,65.69,71605.46,0.0,0.9591,4e-05,2.86405]
[1780321714201,65.69,71599.86,0.0,0.95894,4e-05,2.87149]
[1780321716924,65.69,71566.28,0.0,0.95754,4e-05,2.94886]
[1780321718227,65.69,71564.71,0.0,0.95748,4e-05,2.95245]
[1780321723271,65.68,71563.0,0.0,0.95742,4e-05,2.95554]
[1780321726996,65.68,71575.06,0.0,0.95794,4e-05,2.92679]
[1780321728307,65.68,71575.95,0.0,0.95798,4e-05,2.92459]
[1780321733343,65.67,71574.72,0.0,0.95794,4e-05,2.92676]
[1780321737067,65.67,71579.87,0.0,0.95817,4e-05,2.91428]
[1780321740392,65.67,71568.48,0.0,0.9577,4e-05,2.94035]
[1780321741404,65.66,71566.95,0.0,0.95763,4e-05,2.94375]
[1780321745428,65.66,71546.14,0.0,0.95676,4e-05,2.99179]
[1780321747139,65.66,71539.03,0.0,0.95646,4e-05,3.00825]
[1780321750462,65.65,71533.77,0.0,0.95624,4e-05,3.02016]
[1780321752477,65.65,71526.3,0.0,0.95593,4e-05,3.03751]
[1780321753483,65.65,71518.89,0.0,0.95561,4e-05,3.05495]
[1780321754492,65.65,71519.3,0.0,0.95563,4e-05,3.05371]
[1780321757208,65.64,71515.0,0.0,0.95546,4e-05,3.06299]
[1780321762545,65.63,71529.55,0.0,0.95613,4e-05,3.02645]
[1780321763556,65.62,71537.09,0.0,0.95646,4e-05,3.00827]
[1780321764560,65.62,71527.27,0.0,0.95604,4e-05,3.03126]
[1780321765571,65.62,71529.34,0.0,0.95614,4e-05,3.02601]
[1780321766577,65.62,71545.7,0.0,0.95685,4e-05,2.98702]
[1780321767581,65.61,71555.12,0.0,0.95725,4e-05,2.96465]
[1780321768589,65.61,71556.24,0.0,0.95731,4e-05,2.96181]
[1780321771611,65.61,71546.0,0.0,0.95695,4e-05,2.97986]
[1780321772617,65.61,71540.52,0.0,0.95672,4e-05,2.99251]
[1780321773625,65.6,71533.95,0.0,0.95644,4e-05,3.00777]
[1780321774633,65.6,71534.88,0.0,0.95649,4e-05,3.00528]
[1780321775639,65.6,71528.84,0.0,0.95623,4e-05,3.0193]
[1780321776645,65.6,71522.22,0.0,0.95595,4e-05,3.03482]
[1780321777652,65.6,71519.01,0.0,0.95581,4e-05,3.04224]
[1780321779667,65.59,71507.79,0.0,0.95533,4e-05,3.06845]
[1780321780677,65.59,71509.98,0.0,0.95543,4e-05,3.06282]
[1780321784701,65.58,71516.16,0.0,0.95573,4e-05,3.04655]
[1780321788730,65.57,71530.18,0.0,0.95637,4e-05,3.01183]
[1780321789737,65.56,71535.0,0.0,0.95658,4e-05,3.00013]
[1780321794773,65.55,71546.09,0.0,0.95708,4e-05,2.97263]
[1780321795780,65.55,71545.02,0.0,0.95704,4e-05,2.97491]
[1780321800878,65.54,71541.01,0.0,0.95689,4e-05,2.98316]
[1780321801825,65.54,71546.65,0.0,0.95713,4e-05,2.9699]
[1780321802888,65.54,71560.23,0.0,0.95771,4e-05,2.93812]
[1780321804933,65.54,71553.93,0.0,0.95745,4e-05,2.9522]
[1780321806963,65.53,71575.97,0.0,0.95839,4e-05,2.90044]
[1780321808960,65.53,71580.37,0.0,0.95857,4e-05,2.89017]
[1780321810974,65.53,71590.46,0.0,0.95899,4e-05,2.86677]
[1780321811982,65.53,71597.6,0.0,0.95929,4e-05,2.85037]
[1780321812989,65.53,71598.64,0.0,0.95933,4e-05,2.84796]
[1780321815011,65.53,71592.33,0.0,0.95907,4e-05,2.86233]
[1780321816014,65.53,71587.29,0.0,0.95886,4e-05,2.87385]
[1780321819034,65.53,71596.64,0.0,0.95925,4e-05,2.85224]
[1780321822054,65.53,71591.17,0.0,0.95903,4e-05,2.86464]
[1780321824068,65.53,71597.03,0.0,0.95927,4e-05,2.85114]
[1780321825074,65.53,71604.97,0.0,0.9596,4e-05,2.83301]
[1780321826082,65.53,71604.58,0.0,0.95958,4e-05,2.8339]
[1780321831120,65.53,71609.61,0.0,0.95985,4e-05,2.81727]
[1780321836155,65.53,71612.65,0.0,0.95997,4e-05,2.81046]
[1780321837162,65.53,71627.37,0.0,0.96056,4e-05,2.77731]
[1780321838171,65.53,71626.32,0.0,0.96052,4e-05,2.77976]
[1780321839176,65.53,71619.15,0.0,0.96023,4e-05,2.79599]
[1780321840183,65.53,71617.87,0.0,0.96018,4e-05,2.79893]
[1780321843203,65.53,71610.51,0.0,0.95988,4e-05,2.81574]
[1780321844210,65.53,71607.23,0.0,0.95975,4e-05,2.82322]
[1780321847232,65.53,71615.34,0.0,0.96007,4e-05,2.80491]
[1780321849246,65.53,71606.03,0.0,0.9597,4e-05,2.82611]
[1780321850264,65.53,71604.44,0.0,0.95963,4e-05,2.82974]
[1780321855296,65.53,71608.93,0.0,0.95981,4e-05,2.81956]
[1780321856304,65.53,71595.55,0.0,0.95927,4e-05,2.85006]
[1780321857311,65.53,71592.73,0.0,0.95915,4e-05,2.85649]
[1780321862345,65.53,71602.88,0.0,0.95957,4e-05,2.83321]
[1780321863357,65.53,71607.66,0.0,0.95976,4e-05,2.82235]
[1780321865366,65.53,71612.14,0.0,0.95994,4e-05,2.81225]
[1780321868112,65.53,71619.03,0.0,0.96022,4e-05,2.79681]
[1780321871409,65.53,71634.71,0.0,0.96084,4e-05,2.76177]
[1780321873428,65.54,71639.34,0.0,0.96102,4e-05,2.75175]
[1780321878190,65.54,71628.6,0.0,0.96058,4e-05,2.77633]
[1780321879465,65.54,71615.04,0.0,0.96003,4e-05,2.8071]
[1780321881479,65.54,71614.18,0.0,0.96,4e-05,2.80913]
[1780321882485,65.54,71606.16,0.0,0.95967,4e-05,2.82736]
[1780321884500,65.54,71601.79,0.0,0.9595,4e-05,2.83732]
[1780321889538,65.54,71604.62,0.0,0.95961,4e-05,2.83086]
[1780321890543,65.54,71612.29,0.0,0.95992,4e-05,2.81346]
[1780321891552,65.54,71613.37,0.0,0.96003,4e-05,2.80588]
[1780321894572,65.55,71607.87,0.0,0.95981,4e-05,2.81848]
[1780321899607,65.55,71611.65,0.0,0.95996,4e-05,2.81007]
[1780321901620,65.55,71618.85,0.0,0.96025,4e-05,2.79391]
[1780321902628,65.55,71617.52,0.0,0.96019,4e-05,2.79699]
[1780321904668,65.55,71614.27,0.0,0.96006,4e-05,2.80445]
[1780321905660,65.55,71619.5,0.0,0.96027,4e-05,2.7927]
[1780321906673,65.55,71626.98,0.0,0.96057,4e-05,2.77595]
[1780321909140,65.55,71566.62,0.0,0.95809,4e-05,2.91393]
[1780321910899,65.56,71523.74,0.0,0.95625,4e-05,3.01511]
[1780321911864,65.53,71517.61,0.0,0.95604,4e-05,3.0268]
[1780321912863,65.53,71516.28,0.0,0.95598,4e-05,3.02984]
[1780321916918,65.52,71554.78,0.0,0.95766,4e-05,2.93791]
[1780321917916,65.52,71555.57,0.0,0.9577,4e-05,2.93582]
[1780321918927,65.52,71570.05,0.0,0.9583,4e-05,2.9022]
[1780321919933,65.52,71575.81,0.0,0.95854,4e-05,2.88896]
[1780321922001,65.52,71565.55,0.0,0.95812,4e-05,2.91256]
[1780321922969,65.52,71557.35,0.0,0.95777,4e-05,2.93151]
[1780321924060,65.52,71553.81,0.0,0.95763,4e-05,2.93962]
[1780321926035,65.52,71534.06,0.0,0.95679,4e-05,2.98581]
[1780321927048,65.52,71520.52,0.0,0.95621,4e-05,3.01747]
[1780321928052,65.51,71504.77,0.0,0.95552,4e-05,3.05475]
[1780321929093,65.51,71500.07,0.0,0.95532,4e-05,3.06585]
[1780321933112,65.51,71507.9,0.0,0.95568,4e-05,3.04619]
[1780321937134,65.5,71513.45,0.0,0.95595,4e-05,3.03161]
[1780321939151,65.49,71493.6,0.0,0.95508,4e-05,3.07854]
[1780321941163,65.49,71485.57,0.0,0.95474,4e-05,3.09715]
[1780321942169,65.48,71481.0,0.0,0.95454,4e-05,3.10779]
[1780321944185,65.48,71484.7,0.0,0.95473,4e-05,3.09797]
[1780321945209,65.48,71479.18,0.0,0.95448,4e-05,3.11134]
[1780321946203,65.47,71493.3,0.0,0.95513,4e-05,3.07598]
[1780321947209,65.46,71503.51,0.0,0.95559,4e-05,3.05111]
[1780321950236,65.46,71514.17,0.0,0.95607,4e-05,3.02468]
[1780321951248,65.46,71529.14,0.0,0.95679,4e-05,2.98383]
[1780321952243,65.45,71528.01,0.0,0.95675,4e-05,2.98626]
[1780321953251,65.45,71521.02,0.0,0.95645,4e-05,3.00256]
[1780321954270,65.45,71518.15,0.0,0.95633,4e-05,3.0091]
[1780321955277,65.45,71524.75,0.0,0.95663,4e-05,2.99293]
[1780321958294,65.44,71519.23,0.0,0.9564,4e-05,3.0055]
[1780321960320,65.44,71516.33,0.0,0.95628,4e-05,3.01183]
[1780321961327,65.44,71523.09,0.0,0.95658,4e-05,2.99551]
[1780321962332,65.43,71524.72,0.0,0.95665,4e-05,2.9914]
[1780321963340,65.43,71511.53,0.0,0.95609,4e-05,3.02246]
[1780321964345,65.43,71512.56,0.0,0.95614,4e-05,3.01971]
[1780321969379,65.42,71512.66,0.0,0.95617,4e-05,3.01796]
[1780321972400,65.41,71507.75,0.0,0.95597,4e-05,3.02879]
[1780321973431,65.41,71498.77,0.0,0.95558,4e-05,3.04996]
[1780321974441,65.41,71499.63,0.0,0.95562,4e-05,3.04755]
[1780321979478,65.39,71505.09,0.0,0.9559,4e-05,3.03278]
[1780321981505,65.39,71505.23,0.0,0.95592,4e-05,3.0315]
[1780321983514,65.39,71497.72,0.0,0.95559,4e-05,3.04914]
[1780321984518,65.38,71508.17,0.0,0.95606,4e-05,3.02381]
[1780321985529,65.38,71505.69,0.0,0.95596,4e-05,3.02942]
[1780321987539,65.37,71518.21,0.0,0.95652,4e-05,2.99874]
[1780321992584,65.37,71515.66,0.0,0.95643,4e-05,3.00372]
[1780321993584,65.36,71522.29,0.0,0.95672,4e-05,2.98773]
[1780321994602,65.36,71530.02,0.0,0.95705,4e-05,2.96947]
[1780321995603,65.36,71529.51,0.0,0.95704,4e-05,2.97021]
[1780321996606,65.36,71524.0,0.0,0.9568,4e-05,2.983]
[1780321997617,65.35,71514.83,0.0,0.95642,4e-05,3.00421]
[1780322002650,65.34,71514.65,0.0,0.95643,4e-05,3.00322]
[1780322003664,65.34,71522.24,0.0,0.95677,4e-05,2.98498]
[1780322005675,65.34,71529.55,0.0,0.95709,4e-05,2.96726]
[1780322006681,65.34,71535.08,0.0,0.95733,4e-05,2.95404]
[1780322007691,65.34,71547.29,0.0,0.95785,4e-05,2.92529]
[1780322009332,65.33,71553.21,0.0,0.95811,4e-05,2.91132]
[1780322009708,65.33,71553.21,0.0,0.95811,4e-05,2.91119]
[1780322012730,65.33,71548.88,0.0,0.958,4e-05,2.91559]
[1780322013737,65.33,71542.68,0.0,0.95774,4e-05,2.9299]
[1780322019403,65.32,71531.22,0.0,0.95727,4e-05,2.95596]
[1780322020785,65.32,71522.25,0.0,0.95689,4e-05,2.97668]
[1780322024813,65.31,71510.96,0.0,0.95642,4e-05,3.00247]
[1780322029848,65.3,71508.3,0.0,0.95633,4e-05,3.00739]
[1780322030857,65.3,71517.74,0.0,0.95674,4e-05,2.98473]
[1780322031865,65.3,71523.89,0.0,0.95701,4e-05,2.96996]
[1780322032869,65.3,71516.34,0.0,0.95669,4e-05,2.98757]
[1780322037904,65.29,71514.94,0.0,0.95666,4e-05,2.98956]
[1780322041938,65.28,71520.68,0.0,0.95692,4e-05,2.97498]
[1780322044957,65.27,71526.27,0.0,0.95717,4e-05,2.96109]
[1780322049635,65.26,71515.91,0.0,0.95675,4e-05,2.98444]
[1780322052009,65.26,71508.93,0.0,0.95646,4e-05,3.00046]
[1780322054022,65.26,71501.26,0.0,0.95613,4e-05,3.01813]
[1780322055031,65.25,71496.12,0.0,0.95591,4e-05,3.03009]
[1780322059074,65.24,71512.06,0.0,0.95663,4e-05,2.99086]
[1780322060073,65.24,71521.31,0.0,0.95703,4e-05,2.96872]
[1780322061078,65.24,71514.41,0.0,0.95674,4e-05,2.9848]
[1780322062085,65.24,71508.91,0.0,0.95651,4e-05,2.99758]
[1780322064100,65.23,71500.88,0.0,0.95617,4e-05,3.01614]
[1780322068128,65.22,71500.17,0.0,0.95616,4e-05,3.01663]
[1780322072158,65.22,71494.49,0.0,0.956,4e-05,3.0236]
[1780322074171,65.21,71500.93,0.0,0.9563,4e-05,3.0076]
[1780322078198,65.2,71512.02,0.0,0.9568,4e-05,2.98015]
[1780322080213,65.2,71505.62,0.0,0.95653,4e-05,2.99484]
[1780322081220,65.2,71499.19,0.0,0.95625,4e-05,3.00989]
[1780322082231,65.19,71499.45,0.0,0.95627,4e-05,3.00897]
[1780322084242,65.19,71506.5,0.0,0.95659,4e-05,2.99161]
[1780322087262,65.18,71519.19,0.0,0.95715,4e-05,2.96079]
[1780322088269,65.18,71513.73,0.0,0.95692,4e-05,2.97348]
[1780322089276,65.18,71511.07,0.0,0.95681,4e-05,2.97955]
[1780322093305,65.17,71516.73,0.0,0.95707,4e-05,2.96516]
[1780322094312,65.17,71520.11,0.0,0.95722,4e-05,2.95696]
[1780322099347,65.16,71518.95,0.0,0.95719,4e-05,2.95865]
[1780322100375,65.16,71512.58,0.0,0.95692,4e-05,2.9735]
[1780322101373,65.16,71510.35,0.0,0.95683,4e-05,2.97856]
[1780322102380,65.16,71501.48,0.0,0.95644,4e-05,2.9994]
[1780322103391,65.16,71504.28,0.0,0.95657,4e-05,2.99246]
[1780322108426,65.15,71503.78,0.0,0.95657,4e-05,2.99236]
[1780322112459,65.14,71496.19,0.0,0.95626,4e-05,3.00946]
[1780322113465,65.14,71497.45,0.0,0.95632,4e-05,3.00617]
[1780322115488,65.13,71492.35,0.0,0.95611,4e-05,3.01781]
[1780322116489,65.13,71487.98,0.0,0.95592,4e-05,3.02799]
[1780322117496,65.13,71464.98,0.0,0.9549,4e-05,3.08317]
[1780322118630,65.13,71463.33,0.0,0.95483,4e-05,3.08678]
[1780322119566,65.12,71367.52,0.0,0.95036,5e-05,3.32485]
[1780322121593,65.12,71336.35,0.0,0.94883,5e-05,3.40477]
[1780322122588,65.02,71319.91,0.0,0.94827,5e-05,3.43399]
[1780322123610,65.02,71301.04,0.0,0.94732,5e-05,3.48267]
[1780322124624,65.02,71319.67,0.0,0.94828,5e-05,3.43347]
[1780322125631,65.01,71349.12,0.0,0.94975,5e-05,3.35648]
[1780322126633,65.0,71347.86,0.0,0.9497,5e-05,3.35905]
[1780322128649,64.99,71340.87,0.0,0.94938,5e-05,3.37572]
[1780322129663,64.99,71329.59,0.0,0.94884,5e-05,3.40419]
[1780322130669,64.98,71340.91,0.0,0.94941,5e-05,3.37418]
[1780322131683,64.98,71320.7,0.0,0.9485,5e-05,3.42016]
[1780322132685,64.97,71332.23,0.0,0.94909,5e-05,3.38947]
[1780322133691,64.97,71371.35,0.0,0.95102,5e-05,3.28851]
[1780322134705,64.96,71376.2,0.0,0.95126,5e-05,3.27566]
[1780322136717,64.96,71390.3,0.0,0.95195,5e-05,3.23904]
[1780322137723,64.95,71409.21,0.0,0.95285,5e-05,3.19125]
[1780322138753,64.95,71413.86,0.0,0.95308,5e-05,3.17929]
[1780322139739,64.95,71425.41,0.0,0.95362,5e-05,3.1503]
[1780322140746,64.95,71441.35,0.0,0.95435,5e-05,3.11077]
[1780322141753,64.94,71426.02,0.0,0.95366,5e-05,3.1482]
[1780322142766,64.94,71425.04,0.0,0.95362,5e-05,3.1503]
[1780322143772,64.94,71417.91,0.0,0.95329,5e-05,3.16761]
[1780322144789,64.93,71416.35,0.0,0.95323,5e-05,3.17076]
[1780322145794,64.93,71422.35,0.0,0.95352,5e-05,3.15557]
[1780322148817,64.92,71427.87,0.0,0.95379,5e-05,3.14108]
[1780322150442,64.92,71421.19,0.0,0.9535,5e-05,3.15663]
[1780322151848,64.91,71423.91,0.0,0.95363,5e-05,3.1494]
[1780322153870,64.91,71431.11,0.0,0.95398,5e-05,3.13065]
[1780322154885,64.9,71440.58,0.0,0.95442,5e-05,3.10693]
[1780322155885,64.9,71454.76,0.0,0.95507,4e-05,3.0719]
[1780322156895,64.9,71465.97,0.0,0.95558,4e-05,3.04435]
[1780322157901,64.89,71467.24,0.0,0.95564,4e-05,3.04096]
[1780322160526,64.89,71455.34,0.0,0.95513,4e-05,3.06882]
[1780322161936,64.88,71445.77,0.0,0.9547,5e-05,3.09177]
[1780322162941,64.88,71424.77,0.0,0.95375,5e-05,3.14293]
[1780322163947,64.88,71420.05,0.0,0.95354,5e-05,3.15412]
[1780322165961,64.87,71407.77,0.0,0.95299,5e-05,3.1836]
[1780322166968,64.87,71390.32,0.0,0.95217,5e-05,3.22704]
[1780322167980,64.87,71394.5,0.0,0.95237,5e-05,3.21646]
[1780322173009,64.87,71381.69,0.0,0.95177,5e-05,3.24829]
[1780322174020,64.86,71377.66,0.0,0.95158,5e-05,3.25834]
[1780322176034,64.86,71375.8,0.0,0.9515,5e-05,3.26274]
[1780322177072,64.86,71386.85,0.0,0.95203,5e-05,3.23472]
[1780322178081,64.86,71393.02,0.0,0.95232,5e-05,3.21911]
[1780322179103,64.86,71412.02,0.0,0.95322,5e-05,3.17126]
[1780322180702,64.86,71428.25,0.0,0.95397,5e-05,3.13111]
[1780322182343,64.85,71423.64,0.0,0.95377,5e-05,3.14213]
[1780322183285,64.85,71410.39,0.0,0.95315,5e-05,3.17496]
[1780322184309,64.85,71403.24,0.0,0.95282,5e-05,3.19276]
[1780322185291,64.85,71398.84,0.0,0.95262,5e-05,3.20351]
[1780322186303,64.85,71398.29,0.0,0.95259,5e-05,3.20478]
[1780322188309,64.85,71404.93,0.0,0.95291,5e-05,3.18805]
[1780322190796,64.85,71397.57,0.0,0.95256,5e-05,3.2064]
[1780322192418,64.85,71363.9,0.0,0.95104,5e-05,3.28564]
[1780322193426,64.85,71366.28,0.0,0.95115,5e-05,3.27938]
[1780322195454,64.85,71373.38,0.0,0.9515,5e-05,3.26098]
[1780322196455,64.84,71387.99,0.0,0.9522,5e-05,3.22387]
[1780322199480,64.84,71397.12,0.0,0.95264,5e-05,3.20077]
[1780322200857,64.84,71405.12,0.0,0.95302,5e-05,3.1807]
[1780322205526,64.84,71411.4,0.0,0.95331,5e-05,3.16495]
[1780322206531,64.84,71424.92,0.0,0.95394,5e-05,3.13149]
[1780322207537,64.84,71430.96,0.0,0.95421,5e-05,3.11667]
[1780322208549,64.84,71430.26,0.0,0.95418,5e-05,3.11846]
[1780322210559,64.84,71419.08,0.0,0.95367,5e-05,3.14545]
[1780322211566,64.84,71418.81,0.0,0.95366,5e-05,3.14614]
[1780322216601,64.84,71412.1,0.0,0.95335,5e-05,3.16257]
[1780322217608,64.84,71408.38,0.0,0.95318,5e-05,3.17182]
[1780322218615,64.83,71401.47,0.0,0.95286,5e-05,3.18901]
[1780322219623,64.83,71377.08,0.0,0.95171,5e-05,3.2502]
[1780322220644,64.83,71372.3,0.0,0.95148,5e-05,3.26215]
[1780322221643,64.83,71366.5,0.0,0.9512,5e-05,3.2767]
[1780322222649,64.83,71336.06,0.0,0.94972,5e-05,3.35439]
[1780322223662,64.83,71348.15,0.0,0.95032,5e-05,3.32303]
[1780322224666,64.83,71349.78,0.0,0.95041,5e-05,3.31843]
[1780322225672,64.82,71360.24,0.0,0.95093,5e-05,3.29131]
[1780322226678,64.82,71370.91,0.0,0.95145,5e-05,3.26384]
[1780322227685,64.82,71367.03,0.0,0.95127,5e-05,3.27334]
[1780322228692,64.79,71355.1,0.0,0.95075,5e-05,3.30027]
[1780322229698,64.79,71346.03,0.0,0.95032,5e-05,3.32308]
[1780322230706,64.79,71345.0,0.0,0.95028,5e-05,3.3253]
[1780322234734,64.77,71339.09,0.0,0.95002,5e-05,3.3388]
[1780322235749,64.77,71326.25,0.0,0.94939,5e-05,3.37148]
[1780322236750,64.77,71323.16,0.0,0.94925,5e-05,3.37899]
[1780322238762,64.76,71330.99,0.0,0.94966,5e-05,3.35774]
[1780322239774,64.75,71347.27,0.0,0.95047,5e-05,3.31499]
[1780322242794,64.75,71351.87,0.0,0.95072,5e-05,3.30203]
[1780322245817,64.74,71346.25,0.0,0.95047,5e-05,3.31522]
[1780322247829,64.73,71363.17,0.0,0.9513,5e-05,3.27133]
[1780322251858,64.72,71353.04,0.0,0.95091,5e-05,3.29017]
[1780322252865,64.72,71345.76,0.0,0.95057,5e-05,3.30837]
[1780322257899,64.7,71356.49,0.0,0.95112,5e-05,3.27914]
[1780322262934,64.69,71359.14,0.0,0.95128,5e-05,3.27073]
[1780322264949,64.69,71353.18,0.0,0.95101,5e-05,3.28522]
[1780322265956,64.68,71339.93,0.0,0.95037,5e-05,3.31872]
[1780322266964,64.68,71328.47,0.0,0.94981,5e-05,3.34781]
[1780322267970,64.68,71328.6,0.0,0.94983,5e-05,3.34702]
[1780322269987,64.67,71320.38,0.0,0.94944,5e-05,3.36737]
[1780322271010,64.64,71321.63,0.0,0.94959,5e-05,3.35938]
[1780322272022,64.63,71312.06,0.0,0.94912,5e-05,3.38374]
[1780322273023,64.63,71309.64,0.0,0.94901,5e-05,3.38954]
[1780322274029,64.63,71303.57,0.0,0.94871,5e-05,3.40485]
[1780322275043,64.62,71298.91,0.0,0.94849,5e-05,3.41649]
[1780322277051,64.58,71304.53,0.0,0.94889,5e-05,3.39579]
[1780322279065,64.57,71307.64,0.0,0.94906,5e-05,3.38666]
[1780322282085,64.56,71304.11,0.0,0.94891,5e-05,3.3943]
[1780322283093,64.56,71313.97,0.0,0.94942,5e-05,3.36812]
[1780322284100,64.55,71313.29,0.0,0.94939,5e-05,3.3694]
[1780322285106,64.55,71329.47,0.0,0.9502,5e-05,3.32707]
[1780322286113,64.55,71334.68,0.0,0.95047,5e-05,3.31325]
[1780322288128,64.54,71330.88,0.0,0.95029,5e-05,3.32225]
[1780322289138,64.54,71316.77,0.0,0.9496,5e-05,3.35829]
[1780322290143,64.53,71310.67,0.0,0.94931,5e-05,3.37366]
[1780322291551,64.53,71323.93,0.0,0.94998,5e-05,3.33881]
[1780322292157,64.5,71324.35,0.0,0.95008,5e-05,3.33311]
[1780322293166,64.47,71326.57,0.0,0.95027,5e-05,3.32319]
[1780322295234,64.44,71402.8,0.0,0.95398,5e-05,3.12644]
[1780322296251,64.38,71402.44,0.0,0.9541,5e-05,3.11996]
[1780322297259,64.38,71594.69,0.0,0.9623,4e-05,2.66734]
[1780322298268,64.35,71591.88,0.0,0.96226,4e-05,2.66959]
[1780322299270,64.33,71719.61,0.0,0.96706,4e-05,2.39185]
[1780322300334,64.33,71809.47,0.0,0.97009,3e-05,2.2111]
[1780322301681,64.41,71762.38,0.0,0.96838,3e-05,2.31404]
[1780322302324,64.35,71763.45,0.0,0.96853,3e-05,2.30481]
[1780322303336,64.35,71692.26,0.0,0.96604,4e-05,2.45211]
[1780322304343,64.36,71675.5,0.0,0.96542,4e-05,2.48815]
[1780322305343,64.36,71708.15,0.0,0.96659,4e-05,2.41994]
[1780322306351,64.37,71685.36,0.0,0.96576,4e-05,2.46814]
[1780322307358,64.37,71627.49,0.0,0.96361,4e-05,2.59288]
[1780322308364,64.37,71587.35,0.0,0.96204,4e-05,2.68221]
[1780322309372,64.37,71565.54,0.0,0.96116,4e-05,2.73169]
[1780322310379,64.38,71557.42,0.0,0.96083,4e-05,2.75068]
[1780322312392,64.38,71553.49,0.0,0.96073,4e-05,2.75497]
[1780322314430,64.38,71540.64,0.0,0.9602,4e-05,2.7846]
[1780322315420,64.39,71553.6,0.0,0.96072,4e-05,2.75528]
[1780322316427,64.39,71578.59,0.0,0.96172,4e-05,2.69886]
[1780322317439,64.39,71579.54,0.0,0.96176,4e-05,2.69701]
[1780322318445,64.39,71605.55,0.0,0.96278,4e-05,2.63898]
[1780322319451,64.4,71603.54,0.0,0.96269,4e-05,2.64421]
[1780322321854,64.4,71618.45,0.0,0.96326,4e-05,2.61168]
[1780322323536,64.4,71608.09,0.0,0.96286,4e-05,2.63456]
[1780322327516,64.4,71617.94,0.0,0.96324,4e-05,2.61242]
[1780322328521,64.4,71640.37,0.0,0.9641,4e-05,2.56342]
[1780322329527,64.39,71633.76,0.0,0.96385,4e-05,2.57739]
[1780322331956,64.39,71599.02,0.0,0.96253,4e-05,2.65335]
[1780322332548,64.39,71599.02,0.0,0.96252,4e-05,2.65341]
[1780322334581,64.39,71592.96,0.0,0.96229,4e-05,2.66701]
[1780322335590,64.39,71580.08,0.0,0.96178,4e-05,2.69585]
[1780322337604,64.39,71550.47,0.0,0.96058,4e-05,2.76296]
[1780322338611,64.39,71537.83,0.0,0.96007,4e-05,2.79183]
[1780322339620,64.39,71535.24,0.0,0.95997,4e-05,2.79743]
[1780322342038,64.38,71548.56,0.0,0.96052,4e-05,2.76644]
[1780322342656,64.38,71548.56,0.0,0.96052,4e-05,2.76631]
[1780322346686,64.38,71534.69,0.0,0.95997,4e-05,2.79758]
[1780322347693,64.38,71526.92,0.0,0.95965,4e-05,2.81531]
[1780322348710,64.37,71528.7,0.0,0.95972,4e-05,2.811]
[1780322350722,64.37,71534.06,0.0,0.95995,4e-05,2.79822]
[1780322352127,64.37,71541.6,0.0,0.96027,4e-05,2.7807]
[1780322355758,64.37,71566.43,0.0,0.96128,4e-05,2.72354]
[1780322356772,64.37,71573.6,0.0,0.96157,4e-05,2.7073]
[1780322359788,64.36,71568.86,0.0,0.96139,4e-05,2.71785]
[1780322360800,64.36,71553.24,0.0,0.96076,4e-05,2.7532]
[1780322362213,64.36,71567.75,0.0,0.96134,4e-05,2.72015]
[1780322363816,64.36,71576.58,0.0,0.9617,4e-05,2.70016]
[1780322364829,64.36,71581.96,0.0,0.96191,4e-05,2.68804]
[1780322365829,64.36,71585.93,0.0,0.96207,4e-05,2.67913]
[1780322366836,64.36,71600.06,0.0,0.96262,4e-05,2.64767]
[1780322367853,64.36,71610.16,0.0,0.96302,4e-05,2.62531]
[1780322368853,64.36,71627.85,0.0,0.9637,4e-05,2.58646]
[1780322370872,64.36,71614.82,0.0,0.9632,4e-05,2.61487]
[1780322372311,64.36,71629.75,0.0,0.96384,4e-05,2.57716]
[1780322375949,64.35,71644.74,0.0,0.96442,4e-05,2.54345]
[1780322376958,64.35,71645.6,0.0,0.96446,4e-05,2.54141]
[1780322379979,64.35,71639.57,0.0,0.96424,4e-05,2.55394]
[1780322380987,64.34,71633.96,0.0,0.96403,4e-05,2.56592]
[1780322381994,64.34,71624.39,0.0,0.96367,4e-05,2.58658]
[1780322383003,64.34,71616.3,0.0,0.96337,4e-05,2.60406]
[1780322384017,64.34,71617.06,0.0,0.9634,4e-05,2.60212]
[1780322387031,64.33,71623.5,0.0,0.96366,4e-05,2.58722]
[1780322389045,64.33,71629.51,0.0,0.9639,4e-05,2.57361]
[1780322390053,64.33,71617.77,0.0,0.96345,4e-05,2.59906]
[1780322391060,64.33,71606.26,0.0,0.96301,4e-05,2.62414]
[1780322392065,64.32,71612.23,0.0,0.96325,4e-05,2.61067]
[1780322393073,64.32,71617.36,0.0,0.96345,4e-05,2.59911]
[1780322394081,64.32,71624.59,0.0,0.96373,4e-05,2.58302]
[1780322395090,64.32,71620.48,0.0,0.96358,4e-05,2.59177]
[1780322397101,64.31,71628.7,0.0,0.9639,4e-05,2.57333]
[1780322399116,64.31,71622.86,0.0,0.96369,4e-05,2.58563]
[1780322400133,64.31,71616.2,0.0,0.96344,4e-05,2.59999]
[1780322401134,64.31,71617.26,0.0,0.96348,4e-05,2.59741]
[1780322402137,64.3,71625.14,0.0,0.96379,4e-05,2.57968]
[1780322403145,64.3,71612.62,0.0,0.96331,4e-05,2.60712]
[1780322404153,64.3,71613.27,0.0,0.96334,4e-05,2.60542]
[1780322405174,64.3,71622.08,0.0,0.96368,4e-05,2.58583]
[1780322406166,64.29,71633.3,0.0,0.96412,4e-05,2.56094]
[1780322408186,64.29,71599.46,0.0,0.96282,4e-05,2.63501]
[1780322409201,64.29,71551.29,0.0,0.96091,4e-05,2.74295]
[1780322410196,64.29,71565.27,0.0,0.96149,4e-05,2.71073]
[1780322411205,64.28,71576.97,0.0,0.96196,4e-05,2.68393]
[1780322412216,64.28,71579.94,0.0,0.96208,4e-05,2.67688]
[1780322413219,64.28,71558.37,0.0,0.96123,4e-05,2.72514]
[1780322414228,64.28,71567.98,0.0,0.96162,4e-05,2.70333]
[1780322415234,64.28,71579.32,0.0,0.96207,4e-05,2.67779]
[1780322416257,64.28,71575.49,0.0,0.96192,4e-05,2.6864]
[1780322419260,64.28,71575.57,0.0,0.96192,4e-05,2.68619]
[1780322420267,64.28,71581.94,0.0,0.96217,4e-05,2.6719]
[1780322421273,64.28,71582.37,0.0,0.96219,4e-05,2.67096]
[1780322422283,64.28,71588.35,0.0,0.96242,4e-05,2.65762]
[1780322424296,64.27,71579.21,0.0,0.96208,4e-05,2.67732]
[1780322425311,64.27,71584.71,0.0,0.9623,4e-05,2.66462]
[1780322426312,64.26,71585.94,0.0,0.96235,4e-05,2.6615]
[1780322427316,64.26,71595.53,0.0,0.96274,4e-05,2.63979]
[1780322428325,64.26,71601.64,0.0,0.96298,4e-05,2.62591]
[1780322429331,64.26,71595.09,0.0,0.96273,4e-05,2.64012]
[1780322430338,64.25,71596.09,0.0,0.96278,4e-05,2.63757]
[1780322431351,64.25,71601.69,0.0,0.96306,4e-05,2.6198]
[1780322433360,64.25,71594.05,0.0,0.96278,4e-05,2.6361]
[1780322434369,64.24,71591.69,0.0,0.96269,4e-05,2.64101]
[1780322435376,64.24,71585.12,0.0,0.96245,4e-05,2.65493]
[1780322437391,64.24,71579.23,0.0,0.96222,4e-05,2.66772]
[1780322438400,64.23,71568.25,0.0,0.96179,4e-05,2.69198]
[1780322439408,64.23,71562.99,0.0,0.96159,4e-05,2.70342]
[1780322440414,64.23,71554.72,0.0,0.96126,4e-05,2.72211]
[1780322441424,64.23,71546.81,0.0,0.96094,4e-05,2.74003]
[1780322442860,64.23,71543.08,0.0,0.96079,4e-05,2.74834]
[1780322444441,64.23,71534.19,0.0,0.96043,4e-05,2.76858]
[1780322445449,64.23,71535.99,0.0,0.96051,4e-05,2.7643]
[1780322450484,64.22,71522.07,0.0,0.95995,4e-05,2.79561]
[1780322451491,64.22,71523.0,0.0,0.95999,4e-05,2.79327]
[1780322452930,64.22,71515.96,0.0,0.9597,4e-05,2.80917]
[1780322454513,64.21,71513.93,0.0,0.95963,4e-05,2.81344]
[1780322458559,64.21,71521.04,0.0,0.95994,4e-05,2.79612]
[1780322460572,64.2,71531.37,0.0,0.96037,4e-05,2.77192]
[1780322461636,64.2,71535.69,0.0,0.96055,4e-05,2.76185]
[1780322463003,64.2,71575.2,0.0,0.96214,4e-05,2.67224]
[1780322463637,64.2,71575.2,0.0,0.96215,4e-05,2.67158]
[1780322464645,64.19,71599.85,0.0,0.96312,4e-05,2.61632]
[1780322465649,64.19,71619.11,0.0,0.96386,4e-05,2.574]
[1780322466655,64.19,71614.23,0.0,0.96368,4e-05,2.58439]
[1780322467662,64.19,71620.41,0.0,0.96392,4e-05,2.57042]
[1780322469676,64.18,71637.85,0.0,0.96459,4e-05,2.53213]
[1780322470695,64.18,71641.6,0.0,0.96473,4e-05,2.52389]
[1780322473096,64.18,71651.09,0.0,0.96509,4e-05,2.50321]
[1780322473711,64.18,71651.16,0.0,0.96509,4e-05,2.50295]
[1780322474717,64.18,71657.23,0.0,0.96532,4e-05,2.48987]
[1780322475727,64.18,71654.05,0.0,0.9652,4e-05,2.49659]
[1780322476742,64.18,71666.32,0.0,0.96566,4e-05,2.47035]
[1780322477746,64.18,71670.18,0.0,0.9658,4e-05,2.46212]
[1780322478753,64.18,71675.88,0.0,0.966,4e-05,2.45004]
[1780322479758,64.18,71680.81,0.0,0.96618,4e-05,2.43965]
[1780322480766,64.18,71690.24,0.0,0.96652,4e-05,2.41985]
[1780322481777,64.18,71683.78,0.0,0.96629,4e-05,2.43346]
[1780322483175,64.18,71684.92,0.0,0.96633,4e-05,2.43109]
[1780322484797,64.18,71692.0,0.0,0.96658,4e-05,2.4163]
[1780322486819,64.18,71710.7,0.0,0.96724,4e-05,2.37756]
[1780322488826,64.18,71723.23,0.0,0.96767,3e-05,2.35201]
[1780322489832,64.18,71725.47,0.0,0.96775,3e-05,2.34758]
[1780322490839,64.18,71713.63,0.0,0.96734,4e-05,2.37192]
[1780322491846,64.19,71704.39,0.0,0.96707,4e-05,2.38655]
[1780322493287,64.19,71715.17,0.0,0.96745,3e-05,2.36438]
[1780322494868,64.19,71723.31,0.0,0.96772,3e-05,2.34792]
[1780322495874,64.19,71739.05,0.0,0.96826,3e-05,2.316]
[1780322496883,64.19,71739.57,0.0,0.96828,3e-05,2.31517]
[1780322499912,64.2,71748.09,0.0,0.96856,3e-05,2.29863]
[1780322500917,64.2,71754.62,0.0,0.96878,3e-05,2.28548]
[1780322501923,64.2,71750.92,0.0,0.96864,3e-05,2.29346]
[1780322503937,64.21,71749.45,0.0,0.96859,3e-05,2.29691]
[1780322504943,64.21,71749.35,0.0,0.96858,3e-05,2.29737]
[1780322505950,64.21,71740.16,0.0,0.96826,3e-05,2.31621]
[1780322506958,64.21,71741.45,0.0,0.9683,3e-05,2.31382]
[1780322511001,64.22,71748.79,0.0,0.96854,3e-05,2.2999]
[1780322512015,64.22,71755.5,0.0,0.96876,3e-05,2.28665]
[1780322513440,64.22,71759.19,0.0,0.96888,3e-05,2.27952]
[1780322517045,64.22,71778.61,0.0,0.96953,3e-05,2.2405]
[1780322518052,64.22,71771.1,0.0,0.96928,3e-05,2.25542]
[1780322519057,64.22,71765.03,0.0,0.96908,3e-05,2.26751]
[1780322520070,64.22,71764.1,0.0,0.96905,3e-05,2.26934]
[1780322522083,64.22,71758.62,0.0,0.96887,3e-05,2.28022]
[1780322523520,64.22,71750.67,0.0,0.9686,3e-05,2.2962]
[1780322525110,64.22,71740.66,0.0,0.96826,3e-05,2.31632]
[1780322526116,64.22,71752.09,0.0,0.96865,3e-05,2.29305]
[1780322529139,64.22,71757.57,0.0,0.96884,3e-05,2.28188]
[1780322534211,64.21,71768.15,0.0,0.9692,3e-05,2.26049]
[1780322537231,64.21,71757.19,0.0,0.96883,3e-05,2.28237]
[1780322538238,64.21,71749.5,0.0,0.96857,3e-05,2.29773]
[1780322539248,64.21,71742.71,0.0,0.96834,3e-05,2.31135]
[1780322540253,64.21,71734.5,0.0,0.96806,3e-05,2.32802]
[1780322541262,64.21,71732.78,0.0,0.96801,3e-05,2.33128]
[1780322542296,64.21,71726.41,0.0,0.96779,3e-05,2.34428]
[1780322543297,64.21,71715.45,0.0,0.96741,3e-05,2.36663]
[1780322544326,64.21,71704.78,0.0,0.96704,4e-05,2.3885]
[1780322545317,64.2,71693.8,0.0,0.96666,4e-05,2.41086]
[1780322546323,64.2,71686.05,0.0,0.96638,4e-05,2.42679]
[1780322548338,64.2,71677.9,0.0,0.9661,4e-05,2.44331]
[1780322549347,64.19,71683.73,0.0,0.96632,4e-05,2.43075]
[1780322551365,64.19,71696.29,0.0,0.96684,4e-05,2.39914]
[1780322552367,64.19,71709.04,0.0,0.96729,4e-05,2.37252]
[1780322554386,64.19,71722.28,0.0,0.96775,3e-05,2.34529]
[1780322556409,64.18,71721.58,0.0,0.96774,3e-05,2.34608]
[1780322558421,64.18,71726.88,0.0,0.96792,3e-05,2.33509]
[1780322560444,64.18,71733.63,0.0,0.96816,3e-05,2.32107]
[1780322562450,64.18,71719.63,0.0,0.96768,3e-05,2.34925]
[1780322563465,64.17,71725.89,0.0,0.9679,3e-05,2.33629]
[1780322566481,64.17,71746.94,0.0,0.96864,3e-05,2.29274]
[1780322570525,64.15,71764.19,0.0,0.96924,3e-05,2.25656]
[1780322571532,64.15,71763.31,0.0,0.96923,3e-05,2.25733]
[1780322576572,64.13,71762.0,0.0,0.96923,3e-05,2.25748]
[1780322577575,64.12,71755.06,0.0,0.969,3e-05,2.27084]
[1780322579589,64.11,71746.57,0.0,0.96873,3e-05,2.28684]
[1780322581604,64.1,71757.33,0.0,0.96911,3e-05,2.26421]
[1780322582609,64.1,71749.29,0.0,0.96885,3e-05,2.2798]
[1780322584001,64.1,71743.16,0.0,0.96865,3e-05,2.29162]
[1780322584634,64.09,71743.08,0.0,0.96866,3e-05,2.29123]
[1780322585635,64.09,71751.38,0.0,0.96894,3e-05,2.27454]
[1780322586639,64.08,71749.56,0.0,0.96889,3e-05,2.27716]
[1780322587647,64.08,71742.18,0.0,0.96865,3e-05,2.29148]
[1780322590667,64.07,71732.94,0.0,0.96837,3e-05,2.3085]
[1780322592682,64.06,71718.72,0.0,0.9679,3e-05,2.33628]
[1780322595713,64.04,71729.58,0.0,0.9683,3e-05,2.31234]
[1780322598755,64.03,71728.5,0.0,0.96829,3e-05,2.31285]
[1780322599744,64.02,71728.54,0.0,0.9683,3e-05,2.31219]
[1780322600751,64.02,71720.81,0.0,0.96805,3e-05,2.32734]
[1780322601758,64.01,71715.56,0.0,0.96788,3e-05,2.33746]
[1780322605786,63.99,71722.26,0.0,0.96815,3e-05,2.32133]
[1780322607802,63.98,71704.56,0.0,0.96756,3e-05,2.35637]
[1780322608808,63.98,71694.38,0.0,0.96721,4e-05,2.37674]
[1780322609816,63.92,71689.07,0.0,0.96714,4e-05,2.38079]
[1780322614852,63.89,71688.1,0.0,0.96722,4e-05,2.37461]
[1780322615858,63.89,71673.51,0.0,0.96672,4e-05,2.40437]
[1780322616865,63.88,71668.77,0.0,0.96656,4e-05,2.41359]
[1780322618890,63.87,71687.18,0.0,0.96724,4e-05,2.37366]
[1780322619886,63.86,71679.28,0.0,0.96697,4e-05,2.38943]
[1780322620892,63.86,71671.5,0.0,0.9667,4e-05,2.405]
[1780322621900,63.85,71677.89,0.0,0.96694,4e-05,2.3909]
[1780322622907,63.85,71682.75,0.0,0.96713,4e-05,2.38007]
[1780322624289,63.84,71688.73,0.0,0.96735,4e-05,2.36696]
[1780322624921,63.84,71688.73,0.0,0.96736,4e-05,2.3663]
[1780322626936,63.83,71686.92,0.0,0.96732,4e-05,2.36872]
[1780322627942,63.82,71703.58,0.0,0.96792,3e-05,2.33366]
[1780322628949,63.82,71711.23,0.0,0.96819,3e-05,2.31738]
[1780322629957,63.81,71710.37,0.0,0.96817,3e-05,2.31856]
[1780322631974,63.8,71701.11,0.0,0.96787,3e-05,2.33637]
[1780322632985,63.8,71695.6,0.0,0.96769,3e-05,2.34711]
[1780322634365,63.79,71682.26,0.0,0.96723,4e-05,2.37411]
[1780322636001,63.78,71682.55,0.0,0.96726,4e-05,2.37218]
[1780322639023,63.76,71697.55,0.0,0.96782,3e-05,2.33916]
[1780322640033,63.76,71704.75,0.0,0.96808,3e-05,2.32375]
[1780322641038,63.76,71709.07,0.0,0.96824,3e-05,2.31432]
[1780322642062,63.75,71714.38,0.0,0.96843,3e-05,2.30292]
[1780322644445,63.74,71741.12,0.0,0.96936,3e-05,2.24784]
[1780322645081,63.74,71741.33,0.0,0.96937,3e-05,2.24691]
[1780322646087,63.73,71743.9,0.0,0.96946,3e-05,2.24131]
[1780322648105,63.73,71754.21,0.0,0.96982,3e-05,2.21987]
[1780322649108,63.72,71746.56,0.0,0.96958,3e-05,2.23467]
[1780322650116,63.72,71746.07,0.0,0.96957,3e-05,2.23521]
[1780322652129,63.71,71759.21,0.0,0.97002,3e-05,2.20826]
[1780322653136,63.71,71760.34,0.0,0.97006,3e-05,2.20564]
[1780322654520,63.71,71768.51,0.0,0.97033,3e-05,2.18915]
[1780322656159,63.7,71769.02,0.0,0.97036,3e-05,2.18741]
[1780322661197,63.68,71764.9,0.0,0.97026,3e-05,2.19371]
[1780322664593,63.68,71759.29,0.0,0.97009,3e-05,2.20366]
[1780322667239,63.67,71751.26,0.0,0.96984,3e-05,2.21843]
[1780322670261,63.66,71744.19,0.0,0.96963,3e-05,2.23124]
[1780322674663,63.64,71756.15,0.0,0.97011,3e-05,2.20122]
[1780322676302,63.64,71759.16,0.0,0.97022,3e-05,2.1945]
[1780322680332,63.62,71766.74,0.0,0.97049,3e-05,2.17816]
[1780322682345,63.62,71773.57,0.0,0.97073,3e-05,2.16413]
[1780322683352,63.61,71778.96,0.0,0.97091,3e-05,2.15331]
[1780322684735,63.61,71781.72,0.0,0.971,3e-05,2.14737]
[1780322687381,63.61,71775.9,0.0,0.97083,3e-05,2.1581]
[1780322690401,63.6,71784.83,0.0,0.97113,3e-05,2.13985]
[1780322693423,63.59,71778.13,0.0,0.97093,3e-05,2.15203]
[1780322698457,63.58,71780.26,0.0,0.97102,3e-05,2.14648]
[1780322700472,63.57,71771.67,0.0,0.97075,3e-05,2.16264]
[1780322701478,63.57,71777.69,0.0,0.97095,3e-05,2.15061]
[1780322702487,63.57,71775.96,0.0,0.9709,3e-05,2.15369]
[1780322707523,63.56,71763.2,0.0,0.97051,3e-05,2.17719]
[1780322708530,63.55,71765.67,0.0,0.97059,3e-05,2.17201]
[1780322709557,63.55,71753.96,0.0,0.97022,3e-05,2.19472]
[1780322710566,63.55,71759.21,0.0,0.97039,3e-05,2.18402]
[1780322711571,63.55,71763.89,0.0,0.97055,3e-05,2.17448]
[1780322713585,63.54,71766.55,0.0,0.97065,3e-05,2.16863]
[1780322717619,63.53,71775.62,0.0,0.97096,3e-05,2.14969]
[1780322718627,63.53,71768.72,0.0,0.97075,3e-05,2.16256]
[1780322719633,63.52,71760.85,0.0,0.9705,3e-05,2.17765]
[1780322724681,63.51,71761.04,0.0,0.97053,3e-05,2.1756]
[1780322729709,63.5,71763.31,0.0,0.97063,3e-05,2.16957]
[1780322730715,63.49,71768.85,0.0,0.97082,3e-05,2.15843]
[1780322735752,63.48,71769.75,0.0,0.97093,3e-05,2.15069]
[1780322738773,63.47,71764.42,0.0,0.97077,3e-05,2.1602]
[1780322743811,63.46,71755.31,0.0,0.97049,3e-05,2.17684]
[1780322745191,63.46,71743.61,0.0,0.97012,3e-05,2.19925]
[1780322750858,63.44,71743.57,0.0,0.97015,3e-05,2.19753]
[1780322751865,63.44,71737.84,0.0,0.96997,3e-05,2.20816]
[1780322752872,63.43,71720.96,0.0,0.96942,3e-05,2.24147]
[1780322753881,63.39,71702.53,0.0,0.96887,3e-05,2.27379]
[1780322757908,63.38,71708.02,0.0,0.96909,3e-05,2.26075]
[1780322762951,63.36,71702.59,0.0,0.96894,3e-05,2.2699]
[1780322763950,63.35,71693.36,0.0,0.96864,3e-05,2.28771]
[1780322765341,63.35,71691.18,0.0,0.96857,3e-05,2.29165]
[1780322768986,63.33,71699.11,0.0,0.96888,3e-05,2.27345]
[1780322771001,63.33,71690.13,0.0,0.96859,3e-05,2.29075]
[1780322772014,63.32,71673.05,0.0,0.968,3e-05,2.3253]
[1780322773017,63.32,71667.36,0.0,0.96781,4e-05,2.3365]
[1780322774022,63.31,71657.61,0.0,0.96748,4e-05,2.35618]
[1780322775414,63.26,71650.28,0.0,0.96732,4e-05,2.36531]
[1780322776039,63.21,71650.27,0.0,0.96743,4e-05,2.35903]
[1780322778068,63.2,71640.3,0.0,0.96709,4e-05,2.3787]
[1780322779068,63.15,71644.44,0.0,0.96735,4e-05,2.36347]
[1780322782089,63.09,71638.65,0.0,0.96727,4e-05,2.3681]
[1780322784104,63.08,71653.2,0.0,0.96781,4e-05,2.33639]
[1780322785489,63.03,71658.93,0.0,0.9681,4e-05,2.3187]
[1780322786117,63.03,71658.93,0.0,0.96811,4e-05,2.31815]
[1780322788132,62.94,71652.18,0.0,0.96806,4e-05,2.32131]
[1780322790146,62.85,71650.5,0.0,0.96818,4e-05,2.31403]
[1780322792164,62.81,71644.73,0.0,0.96813,4e-05,2.31544]
[1780322793170,62.8,71632.6,0.0,0.96771,4e-05,2.34021]
[1780322794173,62.8,71626.66,0.0,0.96751,4e-05,2.3521]
[1780322795562,62.79,71623.33,0.0,0.9674,4e-05,2.35851]
[1780322797197,62.78,71613.53,0.0,0.96707,4e-05,2.37799]
[1780322798202,62.73,71611.44,0.0,0.9671,4e-05,2.37603]
[1780322803240,62.49,71607.57,0.0,0.96747,4e-05,2.35368]
[1780322804247,62.49,71592.26,0.0,0.96693,4e-05,2.38563]
[1780322805631,62.44,71594.44,0.0,0.96712,4e-05,2.37458]
[1780322808272,62.33,71603.34,0.0,0.96766,4e-05,2.34266]
[1780322809281,62.33,71603.9,0.0,0.96769,4e-05,2.34091]
[1780322812303,62.32,71596.73,0.0,0.96746,4e-05,2.35439]
[1780322814316,62.31,71592.53,0.0,0.96732,4e-05,2.36212]
[1780322819349,62.28,71594.12,0.0,0.96743,4e-05,2.35578]
[1780322823380,62.26,71588.32,0.0,0.96726,4e-05,2.36575]
[1780322828413,62.24,71586.02,0.0,0.96723,4e-05,2.36763]
[1780322832445,62.22,71575.89,0.0,0.9669,4e-05,2.38689]
[1780322833452,62.22,71563.7,0.0,0.96646,4e-05,2.4125]
[1780322834550,62.21,71555.79,0.0,0.96617,4e-05,2.4293]
[1780322835851,62.21,71549.2,0.0,0.96593,4e-05,2.44332]
[1780322836506,62.21,71549.2,0.0,0.96594,4e-05,2.44294]
[1780322837515,62.21,71541.45,0.0,0.96564,4e-05,2.45998]
[1780322838523,62.21,71540.63,0.0,0.96561,4e-05,2.46185]
[1780322839529,62.21,71532.37,0.0,0.9653,4e-05,2.48007]
[1780322840536,62.21,71532.68,0.0,0.96531,4e-05,2.47942]
[1780322844564,62.21,71537.87,0.0,0.9655,4e-05,2.4683]
[1780322848591,62.21,71543.38,0.0,0.96571,4e-05,2.45625]
[1780322849632,62.21,71555.61,0.0,0.96616,4e-05,2.42975]
[1780322850608,62.21,71567.3,0.0,0.9666,4e-05,2.4045]
[1780322851618,62.22,71581.68,0.0,0.96719,4e-05,2.36892]
[1780322852626,62.21,71583.37,0.0,0.96725,4e-05,2.36518]
[1780322853630,62.21,71576.52,0.0,0.967,4e-05,2.3797]
[1780322854637,62.21,71575.79,0.0,0.96698,4e-05,2.38111]
[1780322857660,62.21,71581.52,0.0,0.96719,4e-05,2.36841]
[1780322859677,62.21,71575.45,0.0,0.96698,4e-05,2.38114]
[1780322860683,62.21,71560.11,0.0,0.96641,4e-05,2.41433]
[1780322861690,62.21,71559.47,0.0,0.96638,4e-05,2.4158]
[1780322863706,62.21,71553.62,0.0,0.96616,4e-05,2.42866]
[1780322864711,62.21,71545.99,0.0,0.96587,4e-05,2.44535]
[1780322865718,62.21,71537.57,0.0,0.96556,4e-05,2.46382]
[1780322866726,62.21,71535.69,0.0,0.96548,4e-05,2.46796]
[1780322870754,62.21,71547.41,0.0,0.96593,4e-05,2.44229]
[1780322871762,62.21,71551.01,0.0,0.96606,4e-05,2.43448]
[1780322875788,62.21,71561.07,0.0,0.96643,4e-05,2.41284]
[1780322876796,62.21,71572.34,0.0,0.96685,4e-05,2.38863]
[1780322877803,62.21,71568.14,0.0,0.96669,4e-05,2.39778]
[1780322879819,62.22,71565.1,0.0,0.96658,4e-05,2.40454]
[1780322881833,62.22,71577.52,0.0,0.96703,4e-05,2.37803]
[1780322882844,62.22,71579.53,0.0,0.9671,4e-05,2.37387]
[1780322884856,62.22,71570.92,0.0,0.96679,4e-05,2.39203]
[1780322885864,62.21,71569.27,0.0,0.96673,4e-05,2.3954]
[1780322890898,62.21,71569.23,0.0,0.96674,4e-05,2.39518]
[1780322893919,62.2,71562.07,0.0,0.96649,4e-05,2.40958]
[1780322894926,62.19,71558.22,0.0,0.96637,4e-05,2.41652]
[1780322899965,62.18,71574.03,0.0,0.96698,4e-05,2.38085]
[1780322900972,62.18,71569.81,0.0,0.96684,4e-05,2.38927]
[1780322901978,62.17,71568.47,0.0,0.96681,4e-05,2.39084]
[1780322907012,62.15,71566.99,0.0,0.96679,4e-05,2.39192]
[1780322910042,62.14,71561.59,0.0,0.96661,4e-05,2.40244]
[1780322912054,62.13,71567.85,0.0,0.96692,4e-05,2.3834]
[1780322916416,62.12,71576.19,0.0,0.96724,4e-05,2.36418]
[1780322917088,62.12,71576.2,0.0,0.96725,4e-05,2.36355]
[1780322921117,62.1,71582.9,0.0,0.96754,4e-05,2.34689]
[1780322922137,62.1,71599.14,0.0,0.96813,4e-05,2.31202]
[1780322923130,62.09,71629.03,0.0,0.96919,3e-05,2.24934]
[1780322928167,62.07,71634.04,0.0,0.9694,3e-05,2.23659]
[1780322930181,62.06,71644.18,0.0,0.96977,3e-05,2.21468]
[1780322931188,62.06,71652.69,0.0,0.97006,3e-05,2.19684]
[1780322932196,62.06,71658.02,0.0,0.97025,3e-05,2.18553]
[1780322935228,62.05,71664.6,0.0,0.97049,3e-05,2.17127]
[1780322940252,62.02,71666.95,0.0,0.97062,3e-05,2.16362]
[1780322943285,62.01,71661.11,0.0,0.97044,3e-05,2.17394]
[1780322944292,62.01,71652.59,0.0,0.97017,3e-05,2.19067]
[1780322945306,62.0,71650.22,0.0,0.97009,3e-05,2.19496]
[1780322946685,62.0,71645.13,0.0,0.96993,3e-05,2.20478]
[1780322949332,61.99,71644.62,0.0,0.96994,3e-05,2.2042]
[1780322952351,61.97,71638.54,0.0,0.96976,3e-05,2.21495]
[1780322953357,61.92,71646.07,0.0,0.97012,3e-05,2.1933]
[1780322954365,61.87,71636.42,0.0,0.96989,3e-05,2.20703]
[1780322955373,61.82,71635.95,0.0,0.96997,3e-05,2.20184]
[1780322960408,61.63,71631.06,0.0,0.97021,3e-05,2.18752]
[1780322961414,61.62,71625.93,0.0,0.97004,3e-05,2.19742]
[1780322966826,61.52,71628.15,0.0,0.97033,3e-05,2.17966]
[1780322968464,61.51,71634.6,0.0,0.97057,3e-05,2.16545]
[1780322969471,61.5,71636.03,0.0,0.97063,3e-05,2.16202]
[1780322974507,61.48,71633.95,0.0,0.97066,3e-05,2.15912]
[1780322975513,61.48,71622.34,0.0,0.97027,3e-05,2.18219]
[1780322976898,61.48,71618.37,0.0,0.97015,3e-05,2.18974]
[1780322980552,61.46,71629.65,0.0,0.97057,3e-05,2.16451]
[1780322981559,61.45,71627.41,0.0,0.9705,3e-05,2.16853]
[1780322983573,61.44,71606.98,0.0,0.96982,3e-05,2.20923]
[1780322984580,61.4,71606.77,0.0,0.96991,3e-05,2.20365]
[1780322985587,61.35,71613.43,0.0,0.97024,3e-05,2.18409]
[1780322986967,61.34,71620.44,0.0,0.97049,3e-05,2.16922]
[1780322987601,61.34,71620.44,0.0,0.97049,3e-05,2.16869]
[1780322988607,61.34,71610.86,0.0,0.97018,3e-05,2.18772]
[1780322989614,61.33,71604.37,0.0,0.96996,3e-05,2.20048]
[1780322990622,61.28,71594.47,0.0,0.96972,3e-05,2.21506]
[1780322991629,61.24,71584.19,0.0,0.96946,3e-05,2.23033]
[1780322992636,61.19,71588.32,0.0,0.96971,3e-05,2.21546]
[1780322995656,61.13,71597.32,0.0,0.97013,3e-05,2.1902]
[1780322997037,61.13,71596.81,0.0,0.97012,3e-05,2.19069]
[1780323002712,61.1,71597.44,0.0,0.9702,3e-05,2.18605]
[1780323003717,61.1,71586.31,0.0,0.96982,3e-05,2.20846]
[1780323004724,61.09,71588.07,0.0,0.96989,3e-05,2.20424]
[1780323007110,61.08,71594.78,0.0,0.97014,3e-05,2.18924]
[1780323008752,61.07,71594.77,0.0,0.97016,3e-05,2.18815]
[1780323010766,61.07,71589.57,0.0,0.97,3e-05,2.19776]
[1780323013786,61.05,71600.45,0.0,0.9704,3e-05,2.17371]
[1780323014797,61.05,71593.55,0.0,0.97017,3e-05,2.18736]
[1780323015801,61.04,71587.06,0.0,0.96996,3e-05,2.2002]
[1780323016818,61.04,71579.46,0.0,0.96971,3e-05,2.21539]
[1780323017828,60.99,71574.45,0.0,0.96963,3e-05,2.21994]
[1780323018840,60.95,71561.23,0.0,0.96926,4e-05,2.24164]
[1780323019838,60.9,71558.07,0.0,0.96925,4e-05,2.24201]
[1780323021850,60.8,71565.16,0.0,0.96971,3e-05,2.21492]
[1780323022858,60.8,71571.64,0.0,0.96994,3e-05,2.20086]
[1780323023866,60.79,71570.54,0.0,0.96991,3e-05,2.20258]
[1780323027893,60.77,71559.44,0.0,0.96956,4e-05,2.22348]
[1780323028901,60.73,71560.22,0.0,0.96969,4e-05,2.21595]
[1780323032929,60.67,71543.11,0.0,0.96927,4e-05,2.2396]
[1780323033959,60.62,71543.32,0.0,0.96938,4e-05,2.233]
[1780323038980,60.51,71544.71,0.0,0.96965,4e-05,2.21645]
[1780323040996,60.5,71538.16,0.0,0.96944,4e-05,2.22906]
[1780323043011,60.49,71533.55,0.0,0.9693,4e-05,2.23767]
[1780323048044,60.43,71540.37,0.0,0.96967,4e-05,2.21511]
[1780323050065,60.42,71531.38,0.0,0.96937,4e-05,2.2329]
[1780323051064,60.42,71528.41,0.0,0.96928,4e-05,2.23874]
[1780323054086,60.41,71520.57,0.0,0.96902,4e-05,2.25402]
[1780323056099,60.4,71519.74,0.0,0.969,4e-05,2.25483]
[1780323061148,60.22,71521.04,0.0,0.96942,4e-05,2.22953]
[1780323062171,60.19,71513.79,0.0,0.96924,4e-05,2.24068]
[1780323063163,60.19,71530.54,0.0,0.96984,4e-05,2.20481]
[1780323064168,60.18,71528.07,0.0,0.96976,4e-05,2.20963]
[1780323066181,60.18,71515.84,0.0,0.96934,4e-05,2.2347]
[1780323067198,60.17,71510.64,0.0,0.96915,4e-05,2.24551]
[1780323070213,60.17,71509.25,0.0,0.96912,4e-05,2.24767]
[1780323073234,60.16,71500.69,0.0,0.96882,4e-05,2.2653]
[1780323074277,60.16,71498.78,0.0,0.96876,4e-05,2.26879]
[1780323075255,60.19,71480.82,0.0,0.96803,4e-05,2.31179]
[1780323076264,60.25,71495.95,0.0,0.96847,4e-05,2.28642]
[1780323079289,60.25,71502.55,0.0,0.96869,4e-05,2.27301]
[1780323083311,60.27,71513.6,0.0,0.96906,4e-05,2.25098]
[1780323084318,60.27,71517.52,0.0,0.9692,4e-05,2.24294]
[1780323085326,60.27,71522.56,0.0,0.96938,4e-05,2.23225]
[1780323086334,60.26,71528.61,0.0,0.9696,4e-05,2.21886]
[1780323091368,60.25,71529.47,0.0,0.96972,4e-05,2.21103]
[1780323096403,60.24,71521.46,0.0,0.96946,4e-05,2.22655]
[1780323097756,60.24,71510.82,0.0,0.96908,4e-05,2.24884]
[1780323099423,60.24,71508.97,0.0,0.96902,4e-05,2.25237]
[1780323102448,60.23,71499.06,0.0,0.96867,4e-05,2.27326]
[1780323104460,60.22,71494.3,0.0,0.96852,4e-05,2.282]
[1780323106476,60.21,71504.01,0.0,0.9689,4e-05,2.25958]
[1780323107828,60.21,71498.36,0.0,0.9687,4e-05,2.27163]
[1780323109497,60.21,71497.08,0.0,0.96865,4e-05,2.27423]
[1780323110502,60.21,71487.78,0.0,0.96831,4e-05,2.29419]
[1780323111509,60.24,71483.46,0.0,0.96809,4e-05,2.30718]
[1780323116546,60.36,71485.34,0.0,0.96789,4e-05,2.31956]
[1780323120591,60.43,71479.46,0.0,0.96751,4e-05,2.34172]
[1780323121608,60.43,71453.42,0.0,0.96653,4e-05,2.39915]
[1780323122600,60.49,71455.51,0.0,0.96648,4e-05,2.40185]
[1780323124724,60.49,71471.99,0.0,0.96711,4e-05,2.3654]
[1780323128148,60.48,71497.34,0.0,0.96807,4e-05,2.30885]
[1780323129786,60.48,71502.99,0.0,0.96828,4e-05,2.29665]
[1780323130698,60.5,71503.12,0.0,0.96824,4e-05,2.29883]
[1780323131698,60.52,71506.64,0.0,0.96832,4e-05,2.29438]
[1780323135728,60.53,71491.7,0.0,0.96777,4e-05,2.32696]
[1780323136733,60.52,71509.6,0.0,0.96843,4e-05,2.28782]
[1780323138261,60.52,71507.07,0.0,0.96835,4e-05,2.29242]
[1780323140762,60.51,71514.11,0.0,0.96862,4e-05,2.27647]
[1780323141768,60.51,71517.37,0.0,0.96875,4e-05,2.2691]
[1780323143783,60.5,71509.77,0.0,0.96849,4e-05,2.28459]
[1780323144790,60.49,71508.49,0.0,0.96845,4e-05,2.2865]
[1780323145796,60.49,71515.03,0.0,0.96869,4e-05,2.27248]
[1780323146804,60.49,71515.12,0.0,0.9687,4e-05,2.2719]
[1780323148331,60.48,71509.35,0.0,0.9685,4e-05,2.28346]
[1780323153854,60.47,71514.25,0.0,0.96878,4e-05,2.26583]
[1780323156879,60.46,71492.37,0.0,0.96801,4e-05,2.31163]
[1780323158401,60.45,71484.18,0.0,0.96771,4e-05,2.32895]
[1780323162922,60.44,71482.54,0.0,0.96767,4e-05,2.33155]
[1780323163929,60.44,71488.5,0.0,0.96789,4e-05,2.31857]
[1780323164936,60.44,71492.66,0.0,0.96804,4e-05,2.30956]
[1780323167958,60.43,71495.36,0.0,0.96816,4e-05,2.30235]
[1780323169971,60.43,71486.33,0.0,0.96785,4e-05,2.32103]
[1780323170979,60.42,71483.49,0.0,0.96775,4e-05,2.32673]
[1780323175010,60.42,71480.49,0.0,0.96764,4e-05,2.33278]
[1780323178032,60.42,71491.81,0.0,0.96806,4e-05,2.30822]
[1780323179039,60.42,71489.58,0.0,0.96798,4e-05,2.31308]
[1780323184075,60.42,71501.61,0.0,0.96842,4e-05,2.28722]
[1780323185081,60.42,71500.63,0.0,0.96838,4e-05,2.28939]
[1780323186089,60.42,71491.6,0.0,0.96805,4e-05,2.30895]
[1780323187095,60.42,71492.27,0.0,0.96807,4e-05,2.30753]
[1780323190122,60.42,71501.7,0.0,0.96842,4e-05,2.28727]
[1780323191123,60.42,71512.82,0.0,0.96882,4e-05,2.26351]
[1780323192157,60.42,71514.25,0.0,0.96888,4e-05,2.26007]
[1780323195162,60.41,71501.24,0.0,0.96843,4e-05,2.28682]
[1780323196168,60.41,71515.06,0.0,0.96893,4e-05,2.2568]
[1780323197184,60.41,71518.37,0.0,0.96906,4e-05,2.24939]
[1780323199189,60.4,71527.05,0.0,0.96938,4e-05,2.23028]
[1780323202213,60.39,71527.2,0.0,0.9694,4e-05,2.22898]
[1780323207246,60.38,71525.03,0.0,0.96935,4e-05,2.23191]
[1780323208254,60.38,71519.66,0.0,0.96917,4e-05,2.24295]
[1780323209260,60.37,71525.57,0.0,0.96938,4e-05,2.23008]
[1780323210268,60.37,71525.56,0.0,0.96939,4e-05,2.22977]
[1780323212286,60.37,71521.16,0.0,0.9693,4e-05,2.23376]
[1780323217326,60.35,71523.03,0.0,0.9694,4e-05,2.22815]
[1780323222360,60.34,71515.93,0.0,0.96917,4e-05,2.24158]
[1780323227395,60.34,71518.6,0.0,0.96928,4e-05,2.23522]
[1780323228403,60.33,71524.83,0.0,0.9695,4e-05,2.22174]
[1780323229408,60.33,71526.73,0.0,0.96958,4e-05,2.21746]
[1780323230418,60.33,71534.98,0.0,0.96987,4e-05,2.19981]
[1780323231425,60.33,71536.17,0.0,0.96992,4e-05,2.19704]
[1780323234444,60.32,71546.32,0.0,0.97029,3e-05,2.17508]
[1780323235453,60.32,71550.27,0.0,0.97043,3e-05,2.16664]
[1780323237466,60.31,71547.39,0.0,0.97033,3e-05,2.1722]
[1780323238471,60.31,71544.65,0.0,0.97024,3e-05,2.17767]
[1780323239480,60.31,71549.87,0.0,0.97043,3e-05,2.1666]
[1780323242501,60.31,71536.06,0.0,0.96996,4e-05,2.1947]
[1780323243508,60.3,71537.68,0.0,0.97002,4e-05,2.19106]
[1780323245522,60.3,71543.01,0.0,0.97021,3e-05,2.17943]
[1780323247536,60.3,71546.81,0.0,0.97035,3e-05,2.17106]
[1780323250557,60.29,71554.4,0.0,0.97062,3e-05,2.15468]
[1780323251582,60.29,71556.15,0.0,0.97069,3e-05,2.15088]
[1780323252580,60.29,71561.82,0.0,0.97088,3e-05,2.13902]
[1780323253585,60.29,71569.12,0.0,0.97114,3e-05,2.1239]
[1780323254592,60.29,71574.31,0.0,0.97131,3e-05,2.11317]
[1780323255600,60.28,71583.53,0.0,0.97163,3e-05,2.09433]
[1780323256607,60.28,71583.19,0.0,0.97162,3e-05,2.09493]
[1780323261642,60.28,71584.23,0.0,0.97166,3e-05,2.09239]
[1780323266677,60.28,71582.81,0.0,0.97162,3e-05,2.09483]
[1780323270709,60.27,71576.94,0.0,0.97143,3e-05,2.10639]
[1780323271715,60.27,71567.45,0.0,0.97116,3e-05,2.12111]
[1780323272722,60.27,71570.13,0.0,0.97126,3e-05,2.1155]
[1780323274737,60.27,71584.82,0.0,0.97175,3e-05,2.08544]
[1780323275744,60.27,71584.97,0.0,0.97176,3e-05,2.08507]
[1780323279291,60.27,71574.67,0.0,0.97142,3e-05,2.1056]
[1780323282792,60.26,71579.88,0.0,0.9716,3e-05,2.09472]
[1780323287828,60.26,71577.78,0.0,0.97154,3e-05,2.09854]
[1780323290849,60.26,71572.19,0.0,0.97135,3e-05,2.10961]
[1780323291862,60.26,71564.94,0.0,0.97111,3e-05,2.1243]
[1780323292868,60.26,71566.32,0.0,0.97116,3e-05,2.12134]
[1780323293874,60.26,71578.92,0.0,0.97159,3e-05,2.09557]
[1780323294887,60.26,71581.25,0.0,0.97167,3e-05,2.09076]
[1780323295890,60.25,71574.85,0.0,0.97145,3e-05,2.10366]
[1780323296897,60.25,71570.15,0.0,0.9713,3e-05,2.11313]
[1780323301951,60.25,71561.88,0.0,0.97103,3e-05,2.12945]
[1780323302949,60.25,71548.23,0.0,0.97056,3e-05,2.15743]
[1780323303954,60.24,71539.74,0.0,0.97027,3e-05,2.17465]
[1780323309504,60.24,71539.59,0.0,0.97028,3e-05,2.17389]
[1780323311003,60.23,71526.86,0.0,0.96985,4e-05,2.20004]
[1780323313028,60.23,71518.05,0.0,0.96954,4e-05,2.21832]
[1780323314031,60.23,71514.13,0.0,0.9694,4e-05,2.22632]
[1780323315052,60.22,71508.22,0.0,0.9692,4e-05,2.23823]
[1780323320074,60.19,71505.18,0.0,0.96917,4e-05,2.24011]
[1780323321081,60.18,71499.9,0.0,0.96899,4e-05,2.25103]
[1780323326115,60.17,71499.13,0.0,0.96899,4e-05,2.25093]
[1780323328130,60.17,71491.67,0.0,0.96873,4e-05,2.26623]
[1780323329136,60.16,71494.58,0.0,0.96884,4e-05,2.25962]
[1780323334172,60.15,71497.91,0.0,0.96905,4e-05,2.24606]
[1780323339207,60.14,71498.66,0.0,0.96911,4e-05,2.24279]
[1780323341221,60.13,71492.53,0.0,0.96889,4e-05,2.25524]
[1780323343235,60.08,71498.4,0.0,0.96922,4e-05,2.23589]
[1780323344242,60.08,71497.5,0.0,0.96919,4e-05,2.23749]
[1780323349277,60.06,71503.1,0.0,0.96942,4e-05,2.22404]
[1780323353305,60.05,71497.95,0.0,0.96925,4e-05,2.2338]
[1780323356326,60.05,71481.42,0.0,0.96867,4e-05,2.26829]
[1780323357333,60.04,71474.58,0.0,0.96843,4e-05,2.2827]
[1780323358341,60.04,71467.95,0.0,0.96819,4e-05,2.29669]
[1780323359347,60.04,71467.62,0.0,0.96818,4e-05,2.29699]
[1780323361361,60.04,71454.05,0.0,0.96768,4e-05,2.32629]
[1780323362369,60.05,71445.0,0.0,0.9673,4e-05,2.34857]
[1780323363411,60.07,71444.49,0.0,0.96725,4e-05,2.35167]
[1780323365405,60.11,71436.85,0.0,0.96687,4e-05,2.37386]
[1780323367418,60.14,71433.61,0.0,0.96667,4e-05,2.38564]
[1780323371446,60.21,71439.27,0.0,0.96675,4e-05,2.3812]
[1780323372454,60.22,71439.95,0.0,0.96674,4e-05,2.38188]
[1780323375478,60.27,71454.75,0.0,0.9672,4e-05,2.35483]
[1780323376484,60.27,71460.42,0.0,0.96741,4e-05,2.34253]
[1780323377498,60.27,71462.67,0.0,0.9675,4e-05,2.33779]
[1780323382531,60.27,71458.98,0.0,0.96736,4e-05,2.34587]
[1780323383538,60.27,71451.87,0.0,0.96709,4e-05,2.36151]
[1780323384552,60.27,71451.43,0.0,0.96707,4e-05,2.36244]
[1780323386558,60.28,71438.27,0.0,0.96655,4e-05,2.39313]
[1780323387564,60.29,71435.47,0.0,0.96642,4e-05,2.40051]
[1780323392601,60.32,71441.3,0.0,0.96663,4e-05,2.38726]
[1780323393608,60.32,71447.81,0.0,0.96687,4e-05,2.37293]
[1780323394616,60.32,71445.99,0.0,0.96681,4e-05,2.3769]
[1780323395621,60.32,71436.99,0.0,0.96646,4e-05,2.39706]
[1780323396629,60.33,71438.14,0.0,0.96648,4e-05,2.39555]
[1780323398642,60.34,71455.83,0.0,0.96714,4e-05,2.3573]
[1780323399651,60.34,71467.94,0.0,0.9676,4e-05,2.33067]
[1780323400664,60.34,71474.33,0.0,0.96785,4e-05,2.31624]
[1780323401665,60.33,71489.27,0.0,0.9684,4e-05,2.28341]
[1780323402903,60.33,71484.98,0.0,0.96825,4e-05,2.29225]
[1780323403772,60.33,71490.25,0.0,0.96845,4e-05,2.28046]
[1780323404792,60.29,71550.93,0.0,0.97068,3e-05,2.14832]
[1780323405734,60.29,71581.3,0.0,0.97171,3e-05,2.0863]
[1780323406736,60.29,71571.87,0.0,0.9714,3e-05,2.10462]
[1780323407756,60.29,71568.04,0.0,0.97128,3e-05,2.11231]
[1780323410293,60.28,71579.52,0.0,0.97168,3e-05,2.0879]
[1780323411802,60.28,71605.38,0.0,0.97254,3e-05,2.03595]
[1780323412854,60.28,71599.81,0.0,0.97235,3e-05,2.04702]
[1780323413844,60.27,71587.01,0.0,0.97193,3e-05,2.07259]
[1780323415860,60.27,71577.37,0.0,0.97161,3e-05,2.09192]
[1780323417874,60.27,71588.7,0.0,0.97199,3e-05,2.069]
[1780323418882,60.27,71596.61,0.0,0.97225,3e-05,2.0531]
[1780323420354,60.27,71611.03,0.0,0.97272,3e-05,2.02444]
[1780323420900,60.27,71611.0,0.0,0.97272,3e-05,2.02452]
[1780323422915,60.27,71609.55,0.0,0.97267,3e-05,2.02746]
[1780323424927,60.28,71589.77,0.0,0.97202,3e-05,2.0672]
[1780323425934,60.27,71574.05,0.0,0.9715,3e-05,2.0988]
[1780323427949,60.27,71559.84,0.0,0.97102,3e-05,2.12769]
[1780323428955,60.27,71554.73,0.0,0.97085,3e-05,2.13789]
[1780323430445,60.27,71566.0,0.0,0.97123,3e-05,2.1148]
[1780323431980,60.27,71571.58,0.0,0.97143,3e-05,2.10316]
[1780323432988,60.27,71567.6,0.0,0.97129,3e-05,2.11117]
[1780323437015,60.27,71551.28,0.0,0.97074,3e-05,2.14422]
[1780323438026,60.26,71542.94,0.0,0.97046,3e-05,2.16131]
[1780323439037,60.26,71538.45,0.0,0.97031,3e-05,2.17045]
[1780323443064,60.26,71550.01,0.0,0.97072,3e-05,2.14569]
[1780323444070,60.26,71556.96,0.0,0.97096,3e-05,2.13122]
[1780323445079,60.25,71561.44,0.0,0.97112,3e-05,2.1219]
[1780323446084,60.25,71570.43,0.0,0.97142,3e-05,2.10344]
[1780323447093,60.25,71579.81,0.0,0.97174,3e-05,2.08433]
[1780323448099,60.25,71578.51,0.0,0.9717,3e-05,2.0869]
[1780323452126,60.25,71590.75,0.0,0.97216,3e-05,2.05754]
[1780323453133,60.25,71597.47,0.0,0.97238,3e-05,2.0441]
[1780323454141,60.25,71593.97,0.0,0.97227,3e-05,2.05109]
[1780323455157,60.25,71587.99,0.0,0.97207,3e-05,2.06306]
[1780323456155,60.25,71583.97,0.0,0.97194,3e-05,2.07111]
[1780323460669,60.25,71582.85,0.0,0.97191,3e-05,2.07316]
[1780323464209,60.25,71593.04,0.0,0.97224,3e-05,2.05262]
[1780323465217,60.25,71601.4,0.0,0.97252,3e-05,2.03598]
[1780323470744,60.25,71600.55,0.0,0.97249,3e-05,2.03783]
[1780323473274,60.25,71605.87,0.0,0.97266,3e-05,2.02733]
[1780323478309,60.25,71590.53,0.0,0.97215,3e-05,2.05809]
[1780323479316,60.25,71590.53,0.0,0.97215,3e-05,2.05808]
[1780323484355,60.25,71590.34,0.0,0.97215,3e-05,2.05841]
[1780323485359,60.25,71599.66,0.0,0.97246,3e-05,2.0398]
[1780323486366,60.25,71608.59,0.0,0.97275,3e-05,2.02212]
[1780323487377,60.25,71609.53,0.0,0.97278,3e-05,2.02031]
[1780323488380,60.25,71621.14,0.0,0.97315,3e-05,1.99753]
[1780323490397,60.25,71620.87,0.0,0.97314,3e-05,1.99821]
[1780323492410,60.25,71614.87,0.0,0.97294,3e-05,2.01018]
[1780323494425,60.26,71613.4,0.0,0.97289,3e-05,2.01325]
[1780323495431,60.26,71621.86,0.0,0.97316,3e-05,1.9967]
[1780323496439,60.26,71626.02,0.0,0.97329,3e-05,1.98873]
[1780323501476,60.26,71626.28,0.0,0.97329,3e-05,1.98874]
[1780323506511,60.27,71626.86,0.0,0.9733,3e-05,1.98812]
[1780323508524,60.27,71611.18,0.0,0.9728,3e-05,2.0191]
[1780323509531,60.27,71611.92,0.0,0.97282,3e-05,2.0177]
[1780323511544,60.27,71620.57,0.0,0.97315,3e-05,1.99642]
[1780323515573,60.27,71621.19,0.0,0.97316,3e-05,1.99557]
[1780323520608,60.28,71621.34,0.0,0.97316,3e-05,1.99575]
[1780323522624,60.28,71609.12,0.0,0.97277,3e-05,2.01997]
[1780323523630,60.28,71598.85,0.0,0.97243,3e-05,2.04038]
[1780323524646,60.28,71604.48,0.0,0.97261,3e-05,2.02922]
[1780323525650,60.28,71608.26,0.0,0.97274,3e-05,2.02177]
[1780323527663,60.28,71605.05,0.0,0.97263,3e-05,2.02823]
[1780323528670,60.28,71594.21,0.0,0.97227,3e-05,2.04983]
[1780323529676,60.28,71598.2,0.0,0.97241,3e-05,2.04188]
[1780323530684,60.28,71605.59,0.0,0.97265,3e-05,2.02723]
[1780323531696,60.28,71594.43,0.0,0.97228,3e-05,2.04945]
[1780323533718,60.28,71552.3,0.0,0.97087,3e-05,2.13487]
[1780323534718,60.28,71523.59,0.0,0.96987,4e-05,2.19438]
[1780323535756,60.28,71529.42,0.0,0.97008,4e-05,2.18217]
[1780323536737,60.28,71523.79,0.0,0.96988,4e-05,2.19354]
[1780323537759,60.27,71524.61,0.0,0.96992,4e-05,2.1916]
[1780323539768,60.27,71541.01,0.0,0.9705,3e-05,2.157]
[1780323541785,60.27,71538.95,0.0,0.97043,3e-05,2.16097]
[1780323542800,60.27,71534.98,0.0,0.97029,3e-05,2.16905]
[1780323543800,60.27,71554.89,0.0,0.97098,3e-05,2.12773]
[1780323544805,60.26,71554.89,0.0,0.97099,3e-05,2.12758]
[1780323545815,60.26,71558.64,0.0,0.97112,3e-05,2.11967]
[1780323549841,60.26,71566.85,0.0,0.9714,3e-05,2.10263]
[1780323551856,60.26,71572.67,0.0,0.9716,3e-05,2.09064]
[1780323553873,60.26,71576.7,0.0,0.97174,3e-05,2.08238]
[1780323555883,60.26,71577.8,0.0,0.97177,3e-05,2.08008]
[1780323556891,60.26,71566.9,0.0,0.97141,3e-05,2.10212]
[1780323557898,60.26,71556.01,0.0,0.97104,3e-05,2.12428]
[1780323558905,60.26,71555.43,0.0,0.97102,3e-05,2.12535]
[1780323561407,60.25,71546.24,0.0,0.97071,3e-05,2.14402]
[1780323562934,60.25,71541.45,0.0,0.97055,3e-05,2.15365]
[1780323563940,60.25,71532.24,0.0,0.97023,3e-05,2.17261]
[1780323564948,60.25,71529.13,0.0,0.97013,4e-05,2.1789]
[1780323566961,60.25,71524.17,0.0,0.96996,4e-05,2.18885]
[1780323571997,60.24,71526.42,0.0,0.97012,4e-05,2.17842]
[1780323573005,60.24,71532.95,0.0,0.97035,3e-05,2.1646]
[1780323574012,60.23,71534.82,0.0,0.97042,3e-05,2.16052]
[1780323579049,60.23,71544.14,0.0,0.97076,3e-05,2.14037]
[1780323580057,60.23,71540.97,0.0,0.97065,3e-05,2.14677]
[1780323583087,60.22,71536.36,0.0,0.9705,3e-05,2.15584]
[1780323585098,60.22,71519.17,0.0,0.9699,4e-05,2.19136]
[1780323586098,60.22,71504.49,0.0,0.96938,4e-05,2.2221]
[1780323587108,60.22,71504.39,0.0,0.96938,4e-05,2.22203]
[1780323591623,60.2,71489.06,0.0,0.96886,4e-05,2.25325]
[1780323593147,60.2,71488.07,0.0,0.96882,4e-05,2.25506]
[1780323598185,60.19,71493.05,0.0,0.96903,4e-05,2.24285]
[1780323599193,60.19,71483.33,0.0,0.96868,4e-05,2.26336]
[1780323600200,60.18,71477.52,0.0,0.96848,4e-05,2.27552]
[1780323601694,60.18,71469.12,0.0,0.96818,4e-05,2.29296]
[1780323603220,60.18,71469.81,0.0,0.96821,4e-05,2.29106]
[1780323606242,60.17,71478.26,0.0,0.96854,4e-05,2.27161]
[1780323607250,60.16,71479.49,0.0,0.96859,4e-05,2.26859]
[1780323609264,60.16,71489.18,0.0,0.96896,4e-05,2.24708]
[1780323610273,60.16,71490.43,0.0,0.96901,4e-05,2.24408]
[1780323611765,60.15,71502.0,0.0,0.96944,4e-05,2.21885]
[1780323614299,60.15,71508.81,0.0,0.96969,4e-05,2.20391]
[1780323615308,60.14,71523.46,0.0,0.97021,4e-05,2.17291]
[1780323616317,60.14,71522.08,0.0,0.97017,4e-05,2.17539]
[1780323621845,60.13,71517.24,0.0,0.97001,4e-05,2.1845]
[1780323624374,60.13,71528.2,0.0,0.9704,3e-05,2.16116]
[1780323625376,60.13,71537.15,0.0,0.97072,3e-05,2.14242]
[1780323626386,60.13,71542.8,0.0,0.97091,3e-05,2.13061]
[1780323627389,60.13,71531.25,0.0,0.97052,3e-05,2.15436]
[1780323628397,60.12,71527.72,0.0,0.9704,3e-05,2.16153]
[1780323631915,60.12,71527.5,0.0,0.97046,3e-05,2.15666]
[1780323636461,60.11,71519.51,0.0,0.9702,4e-05,2.17239]
[1780323637466,60.11,71497.38,0.0,0.96941,4e-05,2.21901]
[1780323638476,60.11,71491.95,0.0,0.96922,4e-05,2.23027]
[1780323639479,60.11,71485.58,0.0,0.969,4e-05,2.24363]
[1780323640486,60.11,71481.88,0.0,0.96887,4e-05,2.25129]
[1780323645522,60.1,71484.03,0.0,0.96897,4e-05,2.24538]
[1780323646529,60.09,71489.3,0.0,0.96916,4e-05,2.23385]
[1780323648543,60.09,71492.28,0.0,0.96928,4e-05,2.22701]
[1780323653577,60.08,71500.77,0.0,0.9696,4e-05,2.20763]
[1780323654584,60.08,71496.5,0.0,0.96946,4e-05,2.21644]
[1780323659619,60.07,71494.09,0.0,0.96939,4e-05,2.22032]
[1780323662653,60.06,71482.67,0.0,0.96899,4e-05,2.24398]
[1780323664660,60.06,71462.67,0.0,0.96826,4e-05,2.28662]
[1780323666671,60.06,71460.19,0.0,0.96817,4e-05,2.29192]
[1780323670700,60.05,71451.69,0.0,0.96786,4e-05,2.31005]
[1780323671707,60.05,71450.93,0.0,0.96784,4e-05,2.31147]
[1780323675738,60.05,71459.35,0.0,0.96816,4e-05,2.29272]
[1780323677764,60.02,71475.44,0.0,0.96882,4e-05,2.25385]
[1780323678761,60.01,71475.44,0.0,0.96883,4e-05,2.25351]
[1780323680773,60.01,71463.14,0.0,0.96839,4e-05,2.27941]
[1780323681778,60.01,71459.72,0.0,0.96827,4e-05,2.28646]
[1780323683792,60.0,71459.99,0.0,0.96828,4e-05,2.28551]
[1780323684799,60.0,71465.64,0.0,0.9685,4e-05,2.27292]
[1780323685806,60.0,71471.81,0.0,0.96873,4e-05,2.25928]
[1780323686813,60.0,71471.49,0.0,0.96872,4e-05,2.25967]
[1780323688827,59.99,71463.98,0.0,0.96845,4e-05,2.27545]
[1780323689841,59.99,71476.68,0.0,0.96892,4e-05,2.24807]
[1780323691873,59.99,71515.05,0.0,0.97035,4e-05,2.16202]
[1780323692974,59.96,71510.94,0.0,0.97027,4e-05,2.16696]
[1780323693896,59.96,71502.59,0.0,0.96997,4e-05,2.18448]
[1780323695939,59.96,71492.69,0.0,0.96962,4e-05,2.20521]
[1780323697917,59.96,71496.12,0.0,0.96975,4e-05,2.19749]
[1780323699935,59.95,71485.71,0.0,0.96939,4e-05,2.21887]
[1780323701941,59.95,71487.67,0.0,0.96947,4e-05,2.21443]
[1780323702948,59.95,71493.84,0.0,0.9697,4e-05,2.20081]
[1780323704961,59.94,71491.31,0.0,0.96961,4e-05,2.20593]
[1780323706976,59.94,71482.98,0.0,0.96932,4e-05,2.22289]
[1780323708990,59.93,71479.9,0.0,0.96922,4e-05,2.2289]
[1780323711004,59.93,71486.78,0.0,0.96948,4e-05,2.21368]
[1780323714026,59.92,71480.29,0.0,0.96926,4e-05,2.22674]
[1780323715032,59.92,71476.46,0.0,0.96912,4e-05,2.23465]
[1780323718056,59.91,71468.92,0.0,0.96887,4e-05,2.24964]
[1780323722083,59.9,71456.79,0.0,0.96844,4e-05,2.27486]
[1780323723090,59.9,71455.07,0.0,0.96838,4e-05,2.27823]
[1780323727127,59.89,71461.19,0.0,0.96863,4e-05,2.26349]
[1780323731154,59.88,71470.53,0.0,0.969,4e-05,2.242]
[1780323732161,59.88,71473.96,0.0,0.96913,4e-05,2.23433]
[1780323733190,59.88,71489.24,0.0,0.96968,4e-05,2.20147]
[1780323734177,59.87,71489.7,0.0,0.96971,4e-05,2.19997]
[1780323735186,59.87,71500.54,0.0,0.97009,4e-05,2.17709]
[1780323736191,59.87,71500.49,0.0,0.9701,4e-05,2.1768]
[1780323738206,59.87,71507.25,0.0,0.97034,4e-05,2.16244]
[1780323740222,59.86,71517.37,0.0,0.9707,3e-05,2.14085]
[1780323742235,59.86,71522.5,0.0,0.97088,3e-05,2.12997]
[1780323742744,59.86,71516.09,0.0,0.97066,3e-05,2.14327]
[1780323744249,59.86,71514.81,0.0,0.97062,3e-05,2.14565]
[1780323749287,59.85,71503.51,0.0,0.97023,4e-05,2.16865]
[1780323750294,59.85,71500.52,0.0,0.97014,4e-05,2.17455]
[1780323752815,59.85,71496.03,0.0,0.97004,4e-05,2.17917]
[1780323755330,59.84,71487.76,0.0,0.96976,4e-05,2.19604]
[1780323756335,59.84,71491.51,0.0,0.96989,4e-05,2.18788]
[1780323761372,59.83,71489.24,0.0,0.96983,4e-05,2.19159]
[1780323762885,59.83,71476.43,0.0,0.96938,4e-05,2.21833]
[1780323768421,59.82,71475.31,0.0,0.96936,4e-05,2.2194]
[1780323773459,59.81,71478.09,0.0,0.96948,4e-05,2.21213]
[1780323778494,59.8,71476.49,0.0,0.96945,4e-05,2.21426]
[1780323783032,59.79,71483.77,0.0,0.96973,4e-05,2.19773]
[1780323783533,59.79,71483.77,0.0,0.96973,4e-05,2.19751]
[1780323786554,59.78,71478.67,0.0,0.96956,4e-05,2.20764]
[1780323788568,59.78,71487.05,0.0,0.96987,4e-05,2.18914]
[1780323789575,59.78,71494.21,0.0,0.97012,4e-05,2.17403]
[1780323790583,59.78,71493.39,0.0,0.9701,4e-05,2.17556]
[1780323795618,59.77,71488.7,0.0,0.96995,4e-05,2.18448]
[1780323796627,59.77,71512.69,0.0,0.9708,3e-05,2.13388]
[1780323799647,59.76,71519.51,0.0,0.97104,3e-05,2.1195]
[1780323800654,59.76,71521.82,0.0,0.97112,3e-05,2.11463]
[1780323805691,59.76,71523.35,0.0,0.97118,3e-05,2.11101]
[1780323807703,59.76,71528.9,0.0,0.97137,3e-05,2.09942]
[1780323808711,59.76,71530.05,0.0,0.97141,3e-05,2.09693]
[1780323811732,59.76,71539.58,0.0,0.9718,3e-05,2.07279]
[1780323813256,59.76,71543.76,0.0,0.97194,3e-05,2.06429]
[1780323818782,59.76,71534.29,0.0,0.97162,3e-05,2.08352]
[1780323823816,59.75,71534.77,0.0,0.97164,3e-05,2.08238]
[1780323824825,59.75,71529.38,0.0,0.97145,3e-05,2.09336]
[1780323827845,59.75,71535.11,0.0,0.97165,3e-05,2.08148]
[1780323832880,59.75,71533.57,0.0,0.9716,3e-05,2.08443]
[1780323835900,59.75,71544.88,0.0,0.97199,3e-05,2.06128]
[1780323836907,59.75,71547.12,0.0,0.97206,3e-05,2.05674]
[1780323838922,59.75,71554.71,0.0,0.97231,3e-05,2.04144]
[1780323843956,59.75,71553.63,0.0,0.97228,3e-05,2.04371]
[1780323847984,59.75,71543.19,0.0,0.97193,3e-05,2.06491]
[1780323849999,59.75,71537.82,0.0,0.97175,3e-05,2.07582]
[1780323855043,59.75,71539.04,0.0,0.97179,3e-05,2.07322]
[1780323859068,59.75,71532.19,0.0,0.97156,3e-05,2.08709]
[1780323862126,59.75,71520.38,0.0,0.97116,3e-05,2.11122]
[1780323863107,59.75,71514.95,0.0,0.97097,3e-05,2.12232]
[1780323865122,59.75,71520.05,0.0,0.97115,3e-05,2.11168]
[1780323870156,59.74,71519.27,0.0,0.97113,3e-05,2.11276]
[1780323875196,59.74,71521.94,0.0,0.97129,3e-05,2.10225]
[1780323876198,59.74,71516.84,0.0,0.97111,3e-05,2.11276]
[1780323878211,59.74,71518.36,0.0,0.97117,3e-05,2.10945]
[1780323880227,59.74,71522.11,0.0,0.9713,3e-05,2.10158]
[1780323885262,59.73,71522.13,0.0,0.9713,3e-05,2.10129]
[1780323890329,59.73,71520.8,0.0,0.97126,3e-05,2.10368]
[1780323891305,59.73,71510.33,0.0,0.97091,3e-05,2.12518]
[1780323892314,59.73,71498.99,0.0,0.97051,4e-05,2.14854]
[1780323893320,59.73,71490.58,0.0,0.97022,4e-05,2.16618]
[1780323894326,59.73,71490.03,0.0,0.9702,4e-05,2.16699]
[1780323899362,59.72,71486.57,0.0,0.9701,4e-05,2.17339]
[1780323903392,59.71,71468.5,0.0,0.96946,4e-05,2.21095]
[1780323907421,59.71,71474.25,0.0,0.96969,4e-05,2.19776]
[1780323912457,59.7,71476.02,0.0,0.96977,4e-05,2.19288]
[1780323915480,59.69,71482.59,0.0,0.97001,4e-05,2.17851]
[1780323916556,59.69,71485.28,0.0,0.97011,4e-05,2.17263]
[1780323918507,59.69,71491.56,0.0,0.97034,4e-05,2.15887]
[1780323922533,59.68,71500.99,0.0,0.97068,3e-05,2.13851]
[1780323927568,59.68,71500.87,0.0,0.97069,3e-05,2.13823]
[1780323932604,59.67,71504.88,0.0,0.97089,3e-05,2.12469]
[1780323934617,59.67,71508.52,0.0,0.97102,3e-05,2.11694]
[1780323938645,59.67,71500.99,0.0,0.97077,3e-05,2.1322]
[1780323941667,59.67,71500.3,0.0,0.97075,3e-05,2.13317]
[1780323945696,59.66,71506.64,0.0,0.97098,3e-05,2.11955]
[1780323946702,59.66,71529.6,0.0,0.97177,3e-05,2.07232]
[1780323947708,59.66,71535.7,0.0,0.97197,3e-05,2.05991]
[1780323950730,59.66,71552.35,0.0,0.97253,3e-05,2.02639]
[1780323954264,59.66,71546.85,0.0,0.97234,3e-05,2.03761]
[1780323957779,59.66,71541.9,0.0,0.97217,3e-05,2.04773]
[1780323962813,59.67,71541.95,0.0,0.97217,3e-05,2.04773]
[1780323965834,59.67,71529.1,0.0,0.97174,3e-05,2.07386]
[1780323967848,59.67,71521.79,0.0,0.97149,3e-05,2.08873]
[1780323972885,59.66,71518.21,0.0,0.97138,3e-05,2.09584]
[1780323974407,59.66,71496.44,0.0,0.97063,4e-05,2.14073]
[1780323975906,59.66,71490.06,0.0,0.9704,4e-05,2.15393]
[1780323976924,59.66,71477.04,0.0,0.96995,4e-05,2.18117]
[1780323977921,59.66,71469.24,0.0,0.96967,4e-05,2.1975]
[1780323978928,59.66,71463.55,0.0,0.96946,4e-05,2.20964]
[1780323979936,59.66,71463.18,0.0,0.96946,4e-05,2.21018]
[1780323984478,59.64,71457.67,0.0,0.96928,4e-05,2.22044]
[1780323987992,59.64,71451.02,0.0,0.96905,4e-05,2.23389]
[1780323989002,59.63,71441.48,0.0,0.96871,4e-05,2.25419]
[1780323990010,59.63,71434.63,0.0,0.96846,4e-05,2.26873]
[1780323995054,59.62,71432.71,0.0,0.96848,4e-05,2.26643]
[1780324000077,59.6,71430.08,0.0,0.96841,4e-05,2.27043]
[1780324003100,59.6,71435.16,0.0,0.96861,4e-05,2.25869]
[1780324006120,59.59,71422.59,0.0,0.96816,4e-05,2.28478]
[1780324007126,59.59,71424.34,0.0,0.96824,4e-05,2.28057]
[1780324009145,59.58,71449.69,0.0,0.96919,4e-05,2.22483]
[1780324010147,59.58,71443.02,0.0,0.96895,4e-05,2.23894]
[1780324011154,59.58,71443.45,0.0,0.96897,4e-05,2.23771]
[1780324013172,59.57,71449.28,0.0,0.96919,4e-05,2.22455]
[1780324014178,59.57,71451.98,0.0,0.96929,4e-05,2.21848]
[1780324018208,59.56,71435.42,0.0,0.9687,4e-05,2.25316]
[1780324019214,59.56,71437.87,0.0,0.9688,4e-05,2.24753]
[1780324024250,59.55,71427.9,0.0,0.96846,4e-05,2.26767]
[1780324025255,59.54,71430.97,0.0,0.96858,4e-05,2.26064]
[1780324029283,59.53,71425.96,0.0,0.96841,4e-05,2.27023]
[1780324034326,59.52,71423.13,0.0,0.96834,4e-05,2.27468]
[1780324039357,59.51,71425.9,0.0,0.96847,4e-05,2.26692]
[1780324044393,59.49,71424.77,0.0,0.96846,4e-05,2.26738]
[1780324049429,59.48,71407.7,0.0,0.96785,4e-05,2.3031]
[1780324051443,59.49,71390.65,0.0,0.96724,4e-05,2.33715]
[1780324054465,59.49,71378.7,0.0,0.96678,4e-05,2.36407]
[1780324059498,59.48,71373.02,0.0,0.96656,4e-05,2.3764]
[1780324062520,59.48,71390.58,0.0,0.96726,4e-05,2.33597]
[1780324065540,59.48,71385.03,0.0,0.96705,4e-05,2.34848]
[1780324070576,59.48,71385.22,0.0,0.96705,4e-05,2.3481]
[1780324075616,59.48,71384.54,0.0,0.96703,4e-05,2.34966]
[1780324078632,59.47,71377.82,0.0,0.96677,4e-05,2.36429]
[1780324080646,59.47,71386.39,0.0,0.96711,4e-05,2.34503]
[1780324082660,59.47,71394.73,0.0,0.96743,4e-05,2.32642]
[1780324085200,59.47,71399.79,0.0,0.96762,4e-05,2.31527]
[1780324086691,59.47,71402.57,0.0,0.96772,4e-05,2.30922]
[1780324091725,59.48,71406.3,0.0,0.96786,4e-05,2.30131]
[1780324092731,59.48,71411.91,0.0,0.96807,4e-05,2.28903]
[1780324095270,59.48,71422.5,0.0,0.96846,4e-05,2.26603]
[1780324095752,59.48,71422.5,0.0,0.96846,4e-05,2.26616]
[1780324096760,59.48,71427.84,0.0,0.96866,4e-05,2.25467]
[1780324100788,59.49,71433.13,0.0,0.96884,4e-05,2.24384]
[1780324103809,59.49,71427.33,0.0,0.96862,4e-05,2.25692]
[1780324108844,59.5,71423.45,0.0,0.96846,4e-05,2.26605]
[1780324113892,59.5,71425.02,0.0,0.96857,4e-05,2.25857]
[1780324118916,59.51,71429.66,0.0,0.96873,4e-05,2.24919]
[1780324121936,59.51,71435.3,0.0,0.96893,4e-05,2.23745]
[1780324122944,59.51,71445.48,0.0,0.96931,4e-05,2.21525]
[1780324126975,59.5,71450.97,0.0,0.96952,4e-05,2.20256]
[1780324128985,59.5,71444.51,0.0,0.96929,4e-05,2.21641]
[1780324133019,59.51,71449.48,0.0,0.96946,4e-05,2.20662]
[1780324137045,59.5,71455.86,0.0,0.96969,4e-05,2.19256]
[1780324138053,59.5,71468.72,0.0,0.97016,4e-05,2.16507]
[1780324143091,59.5,71467.24,0.0,0.97012,4e-05,2.16735]
[1780324148123,59.49,71461.63,0.0,0.96993,4e-05,2.17828]
[1780324150139,59.49,71456.6,0.0,0.96976,4e-05,2.18878]
[1780324151144,59.49,71439.07,0.0,0.96912,4e-05,2.22636]
[1780324154169,59.49,71420.35,0.0,0.96842,4e-05,2.26755]
[1780324159203,59.5,71426.21,0.0,0.96862,4e-05,2.25549]
[1780324160210,59.5,71433.65,0.0,0.9689,4e-05,2.23952]
[1780324165246,59.51,71432.51,0.0,0.96884,4e-05,2.24295]
[1780324167259,59.51,71448.02,0.0,0.9694,4e-05,2.20991]
[1780324172295,59.52,71449.12,0.0,0.96949,4e-05,2.20377]
[1780324177332,59.53,71449.62,0.0,0.96948,4e-05,2.20392]
[1780324182368,59.53,71449.51,0.0,0.96947,4e-05,2.20441]
[1780324187402,59.52,71449.18,0.0,0.96948,4e-05,2.20394]
[1780324189416,59.52,71442.85,0.0,0.96926,4e-05,2.21706]
[1780324190423,59.51,71436.93,0.0,0.96905,4e-05,2.22958]
[1780324191436,59.51,71429.42,0.0,0.96878,4e-05,2.24531]
[1780324192450,59.51,71424.4,0.0,0.9686,4e-05,2.25592]
[1780324195465,59.51,71421.87,0.0,0.9685,4e-05,2.2619]
[1780324200499,59.52,71426.59,0.0,0.96866,4e-05,2.25227]
[1780324203522,59.52,71432.79,0.0,0.96888,4e-05,2.2393]
[1780324205540,59.52,71439.24,0.0,0.96911,4e-05,2.22592]
[1780324207554,59.53,71442.33,0.0,0.96922,4e-05,2.21968]
[1780324211581,59.53,71437.29,0.0,0.96903,4e-05,2.23043]
[1780324213593,59.52,71427.1,0.0,0.96867,4e-05,2.25194]
[1780324214600,59.52,71421.79,0.0,0.96847,4e-05,2.26318]
[1780324218629,59.51,71420.07,0.0,0.96843,4e-05,2.26558]
[1780324222656,59.51,71414.23,0.0,0.9682,4e-05,2.27903]
[1780324225677,59.52,71407.64,0.0,0.96795,4e-05,2.29375]
[1780324226685,59.52,71399.38,0.0,0.96763,4e-05,2.3121]
[1780324227691,59.52,71400.09,0.0,0.96766,4e-05,2.31066]
[1780324231728,59.52,71405.32,0.0,0.96792,4e-05,2.29445]
[1780324232736,59.52,71428.6,0.0,0.96879,4e-05,2.24361]
[1780324233743,59.52,71434.74,0.0,0.96901,4e-05,2.23058]
[1780324234747,59.52,71424.19,0.0,0.96861,4e-05,2.25382]
[1780324236761,59.53,71431.25,0.0,0.96887,4e-05,2.23885]
[1780324237767,59.53,71447.93,0.0,0.96948,4e-05,2.20293]
[1780324238774,59.53,71453.39,0.0,0.96967,4e-05,2.1915]
[1780324240788,59.53,71457.69,0.0,0.96983,4e-05,2.18243]
[1780324241795,59.53,71471.1,0.0,0.97031,4e-05,2.15386]
[1780324242803,59.53,71470.18,0.0,0.97028,4e-05,2.15553]
[1780324244817,59.52,71475.44,0.0,0.97047,4e-05,2.14434]
[1780324249852,59.52,71477.69,0.0,0.97056,4e-05,2.13902]
[1780324254897,59.51,71477.01,0.0,0.97055,4e-05,2.13984]
[1780324256434,59.51,71485.26,0.0,0.97084,3e-05,2.12234]
[1780324256900,59.51,71485.26,0.0,0.97084,3e-05,2.12224]
[1780324258914,59.51,71479.76,0.0,0.97065,4e-05,2.13351]
[1780324263953,59.51,71467.79,0.0,0.97024,4e-05,2.15819]
[1780324264961,59.51,71453.76,0.0,0.96973,4e-05,2.18794]
[1780324266506,59.5,71449.32,0.0,0.96958,4e-05,2.19684]
[1780324267982,59.5,71444.08,0.0,0.9694,4e-05,2.20761]
[1780324268993,59.5,71430.9,0.0,0.96892,4e-05,2.23573]
[1780324269998,59.5,71413.74,0.0,0.96828,4e-05,2.27311]
[1780324271005,59.5,71399.55,0.0,0.96774,4e-05,2.30453]
[1780324275038,59.5,71408.42,0.0,0.96807,4e-05,2.28528]
[1780324276577,59.5,71416.26,0.0,0.96837,4e-05,2.26821]
[1780324281086,59.51,71420.73,0.0,0.96852,4e-05,2.25908]
[1780324282091,59.51,71426.11,0.0,0.96872,4e-05,2.24754]
[1780324284102,59.51,71418.12,0.0,0.96842,4e-05,2.26523]
[1780324286649,59.51,71410.62,0.0,0.96813,4e-05,2.28189]
[1780324291153,59.52,71399.48,0.0,0.96777,4e-05,2.30214]
[1780324294176,59.52,71405.79,0.0,0.968,4e-05,2.28846]
[1780324295182,59.52,71412.26,0.0,0.96824,4e-05,2.27437]
[1780324296717,59.52,71417.92,0.0,0.96845,4e-05,2.26213]
[1780324301224,59.52,71410.25,0.0,0.96815,4e-05,2.27962]
[1780324302233,59.52,71397.85,0.0,0.96768,4e-05,2.30702]
[1780324307266,59.53,71401.88,0.0,0.96783,4e-05,2.29847]
[1780324312302,59.53,71404.5,0.0,0.96792,4e-05,2.2931]
[1780324317340,59.53,71404.61,0.0,0.96792,4e-05,2.29329]
[1780324322373,59.54,71408.27,0.0,0.96805,4e-05,2.28571]
[1780324323384,59.54,71401.67,0.0,0.9678,4e-05,2.30033]
[1780324328413,59.54,71408.15,0.0,0.96804,4e-05,2.28642]
[1780324329421,59.54,71402.46,0.0,0.96782,4e-05,2.29903]
[1780324331434,59.54,71390.7,0.0,0.96737,4e-05,2.32519]
[1780324336470,59.54,71389.53,0.0,0.96732,4e-05,2.32794]
[1780324341505,59.54,71385.84,0.0,0.96718,4e-05,2.33629]
[1780324343522,59.55,71404.91,0.0,0.96791,4e-05,2.29407]
[1780324348555,59.55,71401.7,0.0,0.96778,4e-05,2.30153]
[1780324352582,59.55,71392.05,0.0,0.96747,4e-05,2.31838]
[1780324353590,59.55,71386.19,0.0,0.96724,4e-05,2.33146]
[1780324354597,59.55,71387.99,0.0,0.96731,4e-05,2.32747]
[1780324358629,59.55,71399.61,0.0,0.96775,4e-05,2.3018]
[1780324359633,59.55,71400.81,0.0,0.9678,4e-05,2.29922]
[1780324364669,59.55,71396.93,0.0,0.96764,4e-05,2.30809]
[1780324366689,59.56,71404.48,0.0,0.96793,4e-05,2.29152]
[1780324367712,59.56,71429.17,0.0,0.96885,4e-05,2.23767]
[1780324368707,59.56,71441.23,0.0,0.96929,4e-05,2.21183]
[1780324369714,59.56,71466.54,0.0,0.9702,4e-05,2.15816]
[1780324370727,59.56,71490.55,0.0,0.97104,3e-05,2.10823]
[1780324371728,59.56,71478.77,0.0,0.97063,4e-05,2.13266]
[1780324372790,59.56,71475.77,0.0,0.97053,4e-05,2.1388]
[1780324374759,59.56,71455.41,0.0,0.96981,4e-05,2.18149]
[1780324375766,59.55,71455.47,0.0,0.96981,4e-05,2.18113]
[1780324380801,59.55,71456.26,0.0,0.96986,4e-05,2.17836]
[1780324385837,59.54,71449.43,0.0,0.96964,4e-05,2.19153]
[1780324388857,59.53,71442.68,0.0,0.9694,4e-05,2.20522]
[1780324393898,59.52,71448.31,0.0,0.96963,4e-05,2.19188]
[1780324398935,59.51,71428.16,0.0,0.96892,4e-05,2.23394]
[1780324399961,59.51,71418.51,0.0,0.96855,4e-05,2.25505]
[1780324401965,59.51,71433.52,0.0,0.9691,4e-05,2.22284]
[1780324407513,59.51,71432.77,0.0,0.96908,4e-05,2.22398]
[1780324410029,59.5,71440.13,0.0,0.96937,4e-05,2.2073]
[1780324413044,59.5,71418.69,0.0,0.96865,4e-05,2.24855]
[1780324414051,59.5,71406.33,0.0,0.96818,4e-05,2.27567]
[1780324417591,59.5,71401.03,0.0,0.96798,4e-05,2.28762]
[1780324423114,59.51,71402.92,0.0,0.96804,4e-05,2.28402]
[1780324424121,59.51,71412.26,0.0,0.96839,4e-05,2.26367]
[1780324429157,59.51,71416.5,0.0,0.96853,4e-05,2.25507]
[1780324434195,59.52,71390.09,0.0,0.96753,4e-05,2.31376]
[1780324436205,59.52,71374.13,0.0,0.96691,4e-05,2.3494]
[1780324441244,59.52,71374.28,0.0,0.96692,4e-05,2.34898]
[1780324443255,59.52,71385.73,0.0,0.96736,4e-05,2.32338]
[1780324444261,59.52,71392.67,0.0,0.96763,4e-05,2.308]
[1780324449298,59.52,71394.06,0.0,0.96767,4e-05,2.30517]
[1780324450304,59.52,71386.96,0.0,0.9674,4e-05,2.32096]
[1780324453333,59.52,71376.14,0.0,0.96698,4e-05,2.34515]
[1780324454335,59.52,71372.97,0.0,0.96686,4e-05,2.35222]
[1780324457885,59.52,71360.73,0.0,0.96638,4e-05,2.37971]
[1780324459399,59.46,71351.83,0.0,0.96617,4e-05,2.39199]
[1780324460382,59.4,71357.94,0.0,0.96654,4e-05,2.37027]
[1780324461389,59.39,71367.2,0.0,0.96692,4e-05,2.34859]
[1780324466424,59.31,71350.31,0.0,0.96644,4e-05,2.37576]
[1780324467956,59.25,71356.2,0.0,0.96681,4e-05,2.35456]
[1780324471458,59.12,71363.66,0.0,0.96746,4e-05,2.31572]
[1780324472465,59.11,71371.87,0.0,0.96779,4e-05,2.29661]
[1780324475488,59.1,71379.82,0.0,0.96813,4e-05,2.27664]
[1780324478055,59.08,71385.68,0.0,0.96838,4e-05,2.26218]
[1780324478515,59.08,71385.68,0.0,0.96839,4e-05,2.26144]
[1780324481530,59.06,71394.88,0.0,0.96877,4e-05,2.23911]
[1780324482537,59.06,71400.86,0.0,0.96901,4e-05,2.22539]
[1780324485557,59.04,71405.16,0.0,0.9692,4e-05,2.21408]
[1780324487572,59.03,71384.33,0.0,0.96845,4e-05,2.25825]
[1780324492606,59.0,71380.94,0.0,0.96838,4e-05,2.26215]
[1780324494621,58.99,71375.19,0.0,0.96818,4e-05,2.27339]
[1780324499655,58.96,71375.46,0.0,0.96826,4e-05,2.2691]
[1780324504691,58.94,71378.1,0.0,0.96842,4e-05,2.25961]
[1780324507712,58.92,71391.1,0.0,0.96894,4e-05,2.22898]
[1780324509726,58.91,71396.71,0.0,0.96917,4e-05,2.21543]
[1780324510734,58.86,71409.69,0.0,0.96976,4e-05,2.18112]
[1780324511741,58.86,71427.92,0.0,0.97043,4e-05,2.14154]
[1780324512747,58.85,71427.92,0.0,0.97043,4e-05,2.141]
[1780324513758,58.85,71433.86,0.0,0.97066,4e-05,2.12788]
[1780324515769,58.84,71435.78,0.0,0.97074,4e-05,2.12283]
[1780324518789,58.83,71446.1,0.0,0.97113,4e-05,2.09967]
[1780324519796,58.83,71448.6,0.0,0.97122,4e-05,2.09399]
[1780324523825,58.81,71440.66,0.0,0.97097,4e-05,2.10889]
[1780324524832,58.81,71444.96,0.0,0.97113,4e-05,2.0994]
[1780324527854,58.8,71450.63,0.0,0.97135,3e-05,2.08622]
[1780324528859,58.8,71460.28,0.0,0.9717,3e-05,2.06572]
[1780324529872,58.79,71461.31,0.0,0.97174,3e-05,2.0632]
[1780324533902,58.78,71454.37,0.0,0.97158,3e-05,2.07154]
[1780324535913,58.72,71453.17,0.0,0.97167,3e-05,2.06627]
[1780324540951,58.65,71456.79,0.0,0.97193,3e-05,2.05019]
[1780324541955,58.65,71458.62,0.0,0.972,3e-05,2.04605]
[1780324542965,58.65,71465.4,0.0,0.97224,3e-05,2.03175]
[1780324543970,58.64,71469.16,0.0,0.97237,3e-05,2.02371]
[1780324544980,58.64,71475.29,0.0,0.97259,3e-05,2.01088]
[1780324545985,58.64,71474.14,0.0,0.97255,3e-05,2.01294]
[1780324551021,58.63,71467.69,0.0,0.97236,3e-05,2.02471]
[1780324554042,58.62,71463.79,0.0,0.97224,3e-05,2.03179]
[1780324559081,58.61,71457.58,0.0,0.97205,3e-05,2.04302]
[1780324561092,58.58,71453.21,0.0,0.97196,3e-05,2.04829]
[1780324566126,58.54,71451.89,0.0,0.97199,3e-05,2.04638]
[1780324569150,58.49,71475.86,0.0,0.97292,3e-05,1.99052]
[1780324570159,58.48,71470.16,0.0,0.97273,3e-05,2.00187]
[1780324571164,58.48,71466.81,0.0,0.97262,3e-05,2.00846]
[1780324574185,58.48,71458.74,0.0,0.97236,3e-05,2.02421]
[1780324575192,58.47,71459.08,0.0,0.97238,3e-05,2.02293]
[1780324580229,58.46,71457.71,0.0,0.97236,3e-05,2.02431]
[1780324583256,58.43,71446.23,0.0,0.97203,3e-05,2.0442]
[1780324588861,58.35,71443.61,0.0,0.9721,3e-05,2.0397]
[1780324594331,58.34,71443.98,0.0,0.9722,3e-05,2.03261]
[1780324599366,58.33,71446.33,0.0,0.97231,3e-05,2.02627]
[1780324604400,58.26,71447.67,0.0,0.97249,3e-05,2.01481]
[1780324609438,58.23,71443.22,0.0,0.9724,3e-05,2.02031]
[1780324610455,58.22,71422.11,0.0,0.97168,4e-05,2.06383]
[1780324611456,58.22,71412.6,0.0,0.97135,4e-05,2.08345]
[1780324612479,58.22,71405.28,0.0,0.9711,4e-05,2.09852]
[1780324614475,58.21,71399.57,0.0,0.9709,4e-05,2.10984]
[1780324617496,58.2,71393.15,0.0,0.9707,4e-05,2.12224]
[1780324619083,58.2,71385.98,0.0,0.97044,4e-05,2.13715]
[1780324622531,58.18,71391.07,0.0,0.97066,4e-05,2.12438]
[1780324625558,58.17,71403.22,0.0,0.97112,4e-05,2.09721]
[1780324629154,58.16,71409.19,0.0,0.97135,4e-05,2.08339]
[1780324629585,58.16,71409.19,0.0,0.97135,4e-05,2.08302]
[1780324633613,58.15,71420.9,0.0,0.97179,3e-05,2.05698]
[1780324639223,58.14,71425.68,0.0,0.97198,3e-05,2.04539]
[1780324641671,58.13,71432.06,0.0,0.97222,3e-05,2.03123]
[1780324643683,58.13,71423.52,0.0,0.97193,3e-05,2.04839]
[1780324645698,58.12,71418.18,0.0,0.97176,3e-05,2.0589]
[1780324650733,58.11,71414.63,0.0,0.97166,4e-05,2.06465]
[1780324653754,58.1,71422.73,0.0,0.97202,3e-05,2.04222]
[1780324655767,58.09,71430.1,0.0,0.97228,3e-05,2.02634]
[1780324657781,58.09,71435.1,0.0,0.97246,3e-05,2.01546]
[1780324662817,58.08,71443.29,0.0,0.97276,3e-05,1.99737]
[1780324667852,58.07,71439.66,0.0,0.97266,3e-05,2.00368]
[1780324672889,58.06,71433.18,0.0,0.97246,3e-05,2.01582]
[1780324677922,58.05,71431.37,0.0,0.97241,3e-05,2.01828]
[1780324679937,58.05,71419.64,0.0,0.97202,3e-05,2.04212]
[1780324680945,58.05,71413.72,0.0,0.97182,4e-05,2.0542]
[1780324681966,58.04,71407.05,0.0,0.97159,4e-05,2.06789]
[1780324683973,58.04,71390.04,0.0,0.97099,4e-05,2.10327]
[1780324684979,58.03,71390.43,0.0,0.97101,4e-05,2.10204]
[1780324689008,58.02,71397.17,0.0,0.97128,4e-05,2.08615]
[1780324694044,58.01,71406.98,0.0,0.97166,4e-05,2.0636]
[1780324695055,58.01,71410.6,0.0,0.97179,4e-05,2.05566]
[1780324696059,58.0,71421.33,0.0,0.97217,3e-05,2.03292]
[1780324697067,58.0,71430.29,0.0,0.97248,3e-05,2.01406]
[1780324698074,58.0,71427.32,0.0,0.97238,3e-05,2.01995]
[1780324699081,58.0,71420.54,0.0,0.97215,3e-05,2.03377]
[1780324700088,57.99,71420.09,0.0,0.97214,3e-05,2.03442]
[1780324703108,57.99,71426.62,0.0,0.97238,3e-05,2.02003]
[1780324708143,57.98,71407.41,0.0,0.97174,4e-05,2.05882]
[1780324709151,57.98,71410.54,0.0,0.97185,4e-05,2.05193]
[1780324711168,57.97,71417.22,0.0,0.97215,3e-05,2.03284]
[1780324712176,57.97,71420.97,0.0,0.97229,3e-05,2.02476]
[1780324717209,57.96,71416.05,0.0,0.97214,3e-05,2.03367]
[1780324722244,57.95,71415.1,0.0,0.97213,3e-05,2.03427]
[1780324723251,57.94,71421.38,0.0,0.97235,3e-05,2.02094]
[1780324725266,57.94,71420.48,0.0,0.97233,3e-05,2.02229]
[1780324726272,57.94,71413.79,0.0,0.9721,3e-05,2.03596]
[1780324727279,57.94,71414.45,0.0,0.97213,3e-05,2.03431]
[1780324732315,57.92,71413.46,0.0,0.97212,3e-05,2.03475]
[1780324737350,57.91,71411.45,0.0,0.97207,3e-05,2.03757]
[1780324742385,57.9,71410.73,0.0,0.97207,3e-05,2.03774]
[1780324743392,57.9,71384.89,0.0,0.97116,4e-05,2.09188]
[1780324744404,57.9,71366.72,0.0,0.97051,4e-05,2.13083]
[1780324745406,57.89,71363.86,0.0,0.97042,4e-05,2.13614]
[1780324750004,57.88,71342.72,0.0,0.96966,4e-05,2.18041]
[1780324751448,57.84,71350.07,0.0,0.97003,4e-05,2.15875]
[1780324752454,57.83,71360.09,0.0,0.97041,4e-05,2.13653]
[1780324757491,57.82,71359.31,0.0,0.97042,4e-05,2.13602]
[1780324758497,57.81,71351.04,0.0,0.97012,4e-05,2.15351]
[1780324760093,57.81,71372.56,0.0,0.97091,4e-05,2.10653]
[1780324761522,57.8,71381.95,0.0,0.97126,4e-05,2.08572]
[1780324765551,57.79,71392.89,0.0,0.97167,4e-05,2.06116]
[1780324766559,57.79,71402.95,0.0,0.97203,3e-05,2.03973]
[1780324768570,57.79,71397.9,0.0,0.97186,4e-05,2.04974]
[1780324771594,57.78,71403.59,0.0,0.97214,3e-05,2.03245]
[1780324776632,57.77,71398.73,0.0,0.97199,4e-05,2.04124]
[1780324781668,57.76,71401.11,0.0,0.9721,3e-05,2.03488]
[1780324784688,57.75,71392.14,0.0,0.97179,4e-05,2.05287]
[1780324786703,57.75,71384.91,0.0,0.97155,4e-05,2.0675]
[1780324787710,57.74,71379.24,0.0,0.97135,4e-05,2.07919]
[1780324790302,57.74,71370.24,0.0,0.97104,4e-05,2.09767]
[1780324795766,57.72,71376.1,0.0,0.97129,4e-05,2.08293]
[1780324797779,57.71,71382.88,0.0,0.97154,4e-05,2.06786]
[1780324800373,57.71,71374.75,0.0,0.97126,4e-05,2.08446]
[1780324805838,57.69,71385.59,0.0,0.97168,4e-05,2.05936]
[1780324810872,57.68,71390.74,0.0,0.97189,4e-05,2.047]
[1780324815906,57.67,71388.13,0.0,0.97182,4e-05,2.051]
[1780324816913,57.67,71395.84,0.0,0.9721,3e-05,2.03451]
[1780324818927,57.66,71401.6,0.0,0.97231,3e-05,2.02196]
[1780324820943,57.66,71407.04,0.0,0.9725,3e-05,2.01015]
[1780324825975,57.65,71405.77,0.0,0.97248,3e-05,2.01161]
[1780324831036,57.64,71410.23,0.0,0.97271,3e-05,1.99694]
[1780324833044,57.64,71429.18,0.0,0.97335,3e-05,1.9578]
[1780324834065,57.64,71430.72,0.0,0.97341,3e-05,1.95431]
[1780324835058,57.64,71419.67,0.0,0.97304,3e-05,1.97678]
[1780324836064,57.64,71428.64,0.0,0.97335,3e-05,1.95825]
[1780324837073,57.63,71424.86,0.0,0.97322,3e-05,1.96582]
[1780324842108,57.63,71427.31,0.0,0.97332,3e-05,1.96006]
[1780324843114,57.63,71421.19,0.0,0.97311,3e-05,1.97244]
[1780324844120,57.63,71418.5,0.0,0.97302,3e-05,1.97779]
[1780324849156,57.62,71417.51,0.0,0.973,3e-05,1.97894]
[1780324851170,57.62,71408.84,0.0,0.97271,3e-05,1.99648]
[1780324852176,57.61,71420.64,0.0,0.97312,3e-05,1.97195]
[1780324853183,57.61,71421.02,0.0,0.97314,3e-05,1.97101]
[1780324858219,57.61,71419.12,0.0,0.97309,3e-05,1.9739]
[1780324863261,57.6,71406.77,0.0,0.97268,3e-05,1.99846]
[1780324868296,57.59,71407.39,0.0,0.97272,3e-05,1.99612]
[1780324869304,57.59,71418.17,0.0,0.97309,3e-05,1.97372]
[1780324872325,57.58,71406.57,0.0,0.9727,3e-05,1.99708]
[1780324875344,57.58,71396.22,0.0,0.97236,3e-05,2.01793]
[1780324880382,57.57,71397.68,0.0,0.97243,3e-05,2.01369]
[1780324883402,57.56,71404.41,0.0,0.97267,3e-05,1.99904]
[1780324888443,57.56,71398.86,0.0,0.97249,3e-05,2.00957]
[1780324891465,57.55,71387.88,0.0,0.97218,4e-05,2.0273]
[1780324895492,57.54,71399.9,0.0,0.97261,3e-05,2.00131]
[1780324898515,57.54,71404.99,0.0,0.9728,3e-05,1.99017]
[1780324901104,57.54,71399.4,0.0,0.97261,3e-05,2.00137]
[1780324906571,57.53,71397.61,0.0,0.97257,3e-05,2.00389]
[1780324911174,57.52,71394.2,0.0,0.97247,3e-05,2.01013]
[1780324916640,57.51,71399.84,0.0,0.97268,3e-05,1.99711]
[1780324921678,57.5,71401.92,0.0,0.97277,3e-05,1.99185]
[1780324926711,57.49,71406.19,0.0,0.97293,3e-05,1.9821]
[1780324931746,57.49,71404.07,0.0,0.97287,3e-05,1.98559]
[1780324936781,57.48,71412.64,0.0,0.97318,3e-05,1.96711]
[1780324941816,57.47,71411.97,0.0,0.97317,3e-05,1.96776]
[1780324944837,57.47,71405.45,0.0,0.97295,3e-05,1.98071]
[1780324947859,57.47,71393.88,0.0,0.97257,3e-05,2.00409]
[1780324948865,57.46,71388.21,0.0,0.97237,3e-05,2.01569]
[1780324951455,57.46,71379.64,0.0,0.97214,4e-05,2.02841]
[1780324956920,57.45,71383.18,0.0,0.97229,3e-05,2.01969]
[1780324961525,57.44,71394.5,0.0,0.9727,3e-05,1.99489]
[1780324965985,57.43,71387.68,0.0,0.97248,3e-05,2.00825]
[1780324969007,57.43,71382.6,0.0,0.97231,3e-05,2.01818]
[1780324974041,57.42,71394.97,0.0,0.97276,3e-05,1.99119]
[1780324975049,57.42,71392.12,0.0,0.97267,3e-05,1.99691]
[1780324980091,57.41,71392.56,0.0,0.9727,3e-05,1.99498]
[1780324983104,57.4,71387.49,0.0,0.97253,3e-05,2.00491]
[1780324984111,57.4,71392.81,0.0,0.97272,3e-05,1.99362]
[1780324985120,57.4,71396.39,0.0,0.97285,3e-05,1.98599]
[1780324988140,57.4,71391.39,0.0,0.97269,3e-05,1.99577]
[1780324991162,57.39,71376.95,0.0,0.97219,4e-05,2.02532]
[1780324992170,57.39,71358.23,0.0,0.97153,4e-05,2.0647]
[1780324993176,57.39,71348.01,0.0,0.97117,4e-05,2.08625]
[1780324994225,57.38,71343.08,0.0,0.971,4e-05,2.0965]
[1780324995196,57.38,71336.92,0.0,0.97078,4e-05,2.10944]
[1780324996216,57.38,71326.4,0.0,0.9704,4e-05,2.13191]
[1780324997216,57.37,71313.78,0.0,0.96994,4e-05,2.15915]
[1780324998222,57.37,71310.18,0.0,0.96981,4e-05,2.16661]
[1780324999230,57.33,71318.13,0.0,0.97019,4e-05,2.14423]
[1780325000237,57.33,71321.45,0.0,0.97032,4e-05,2.1365]
[1780325002252,57.32,71327.61,0.0,0.97056,4e-05,2.12218]
[1780325003260,57.32,71333.61,0.0,0.97079,4e-05,2.10872]
[1780325004268,57.32,71350.09,0.0,0.97139,4e-05,2.07282]
[1780325005274,57.31,71349.28,0.0,0.97137,4e-05,2.07422]
[1780325006280,57.31,71342.8,0.0,0.97114,4e-05,2.0878]
[1780325007288,57.31,71351.01,0.0,0.97144,4e-05,2.06982]
[1780325008294,57.31,71356.33,0.0,0.97164,4e-05,2.05814]
[1780325009301,57.3,71371.61,0.0,0.97219,4e-05,2.02547]
[1780325010308,57.3,71375.18,0.0,0.97232,4e-05,2.01771]
[1780325012322,57.3,71368.78,0.0,0.97216,4e-05,2.02618]
[1780325013331,57.29,71379.25,0.0,0.97253,3e-05,2.00373]
[1780325015354,57.29,71387.46,0.0,0.97282,3e-05,1.98642]
[1780325016351,57.29,71388.22,0.0,0.97285,3e-05,1.98465]
[1780325021394,57.28,71390.34,0.0,0.97294,3e-05,1.97915]
[1780325025415,57.28,71397.36,0.0,0.97319,3e-05,1.96415]
[1780325026426,57.28,71409.99,0.0,0.97362,3e-05,1.938]
[1780325031461,57.27,71411.64,0.0,0.97369,3e-05,1.93416]
[1780325036495,57.27,71405.89,0.0,0.9735,3e-05,1.94538]
[1780325041569,57.26,71404.29,0.0,0.97345,3e-05,1.94817]
[1780325042602,57.26,71348.19,0.0,0.9715,4e-05,2.06549]
[1780325043584,57.26,71347.63,0.0,0.97148,4e-05,2.06636]
[1780325044580,57.26,71340.95,0.0,0.97125,4e-05,2.08037]
[1780325045587,57.26,71333.91,0.0,0.971,4e-05,2.0952]
[1780325046599,57.25,71327.32,0.0,0.97076,4e-05,2.10911]
[1780325047613,57.25,71330.45,0.0,0.97088,4e-05,2.10194]
[1780325048609,57.24,71323.33,0.0,0.97064,4e-05,2.11662]
[1780325051631,57.23,71332.23,0.0,0.97098,4e-05,2.09612]
[1780325056664,57.22,71335.69,0.0,0.97114,4e-05,2.08678]
[1780325060693,57.21,71344.71,0.0,0.97149,4e-05,2.06598]
[1780325065728,57.2,71344.9,0.0,0.97152,4e-05,2.06401]
[1780325068749,57.19,71350.45,0.0,0.97174,4e-05,2.05123]
[1780325073790,57.18,71349.43,0.0,0.97178,4e-05,2.04739]
[1780325078818,57.17,71352.55,0.0,0.97192,4e-05,2.03936]
[1780325082473,57.16,71367.44,0.0,0.97246,4e-05,2.00715]
[1780325083856,57.16,71387.89,0.0,0.97317,3e-05,1.9642]
[1780325084864,57.16,71393.44,0.0,0.97336,3e-05,1.95263]
[1780325089895,57.15,71388.23,0.0,0.9732,3e-05,1.96267]
[1780325094931,57.15,71389.32,0.0,0.97324,3e-05,1.95974]
[1780325099966,57.14,71387.79,0.0,0.9732,3e-05,1.9622]
[1780325105001,57.14,71387.93,0.0,0.97322,3e-05,1.96123]
[1780325107022,57.13,71395.43,0.0,0.97348,3e-05,1.94555]
[1780325109048,57.13,71384.33,0.0,0.9731,3e-05,1.96816]
[1780325112606,57.13,71392.44,0.0,0.97339,3e-05,1.95098]
[1780325114079,57.13,71393.98,0.0,0.97344,3e-05,1.94755]
[1780325116093,57.12,71399.41,0.0,0.97363,3e-05,1.93619]
[1780325117101,57.12,71395.5,0.0,0.9735,3e-05,1.94411]
[1780325120140,57.12,71389.36,0.0,0.9733,3e-05,1.95642]
[1780325121149,57.12,71370.49,0.0,0.97265,3e-05,1.99547]
[1780325122675,57.12,71372.01,0.0,0.97271,3e-05,1.9921]
[1780325128202,57.11,71367.64,0.0,0.97257,3e-05,2.00011]
[1780325133235,57.1,71368.82,0.0,0.97269,3e-05,1.99219]
[1780325138270,57.09,71360.11,0.0,0.9724,4e-05,2.00951]
[1780325139278,57.09,71361.9,0.0,0.97246,4e-05,2.00553]
[1780325140284,57.09,71379.13,0.0,0.97307,3e-05,1.96936]
[1780325141291,57.09,71379.84,0.0,0.97309,3e-05,1.96774]
[1780325144312,57.09,71386.53,0.0,0.97333,3e-05,1.95348]
[1780325145320,57.09,71389.64,0.0,0.97344,3e-05,1.94696]
[1780325147334,57.08,71394.91,0.0,0.97362,3e-05,1.93594]
[1780325152369,57.08,71396.21,0.0,0.97367,3e-05,1.93284]
[1780325157403,57.08,71391.24,0.0,0.97351,3e-05,1.9426]
[1780325162439,57.07,71393.19,0.0,0.97358,3e-05,1.93815]
[1780325164456,57.07,71401.35,0.0,0.97386,3e-05,1.9213]
[1780325166470,57.07,71408.04,0.0,0.97409,3e-05,1.90756]
[1780325167476,57.07,71406.66,0.0,0.97404,3e-05,1.91031]
[1780325168483,57.07,71417.67,0.0,0.97441,3e-05,1.88804]
[1780325169490,57.07,71418.89,0.0,0.97445,3e-05,1.88558]
[1780325170501,57.07,71407.48,0.0,0.97407,3e-05,1.90859]
[1780325171505,57.07,71407.39,0.0,0.97407,3e-05,1.90873]
[1780325176542,57.07,71410.57,0.0,0.97418,3e-05,1.90209]
[1780325178556,57.07,71418.18,0.0,0.97443,3e-05,1.88668]
[1780325179565,57.07,71415.43,0.0,0.97434,3e-05,1.8922]
[1780325184599,57.07,71414.46,0.0,0.97431,3e-05,1.89406]
[1780325189634,57.07,71422.15,0.0,0.97456,3e-05,1.8785]
[1780325191649,57.07,71423.25,0.0,0.97465,3e-05,1.87198]
[1780325196684,57.07,71424.13,0.0,0.97468,3e-05,1.87027]
[1780325201718,57.07,71421.43,0.0,0.97459,3e-05,1.87571]
[1780325206753,57.07,71416.76,0.0,0.97444,3e-05,1.8851]
[1780325208766,57.07,71411.62,0.0,0.97427,3e-05,1.8954]
[1780325212795,57.07,71417.63,0.0,0.97447,3e-05,1.88324]
[1780325215818,57.07,71423.28,0.0,0.97466,3e-05,1.87194]
[1780325220853,57.07,71420.93,0.0,0.97458,3e-05,1.87672]
[1780325225888,57.07,71412.44,0.0,0.9743,3e-05,1.89376]
[1780325229916,57.07,71405.13,0.0,0.97406,3e-05,1.90844]
[1780325231929,57.06,71412.47,0.0,0.9743,3e-05,1.89354]
[1780325236965,57.06,71410.73,0.0,0.97424,3e-05,1.89697]
[1780325237972,57.06,71400.66,0.0,0.97391,3e-05,1.91732]
[1780325243535,57.06,71398.49,0.0,0.97384,3e-05,1.92141]
[1780325249050,57.06,71400.39,0.0,0.97391,3e-05,1.91716]
[1780325250058,57.06,71405.69,0.0,0.97409,3e-05,1.90635]
[1780325255091,57.06,71403.64,0.0,0.97408,3e-05,1.90597]
[1780325257108,57.06,71408.05,0.0,0.97423,3e-05,1.897]
[1780325262140,57.06,71410.49,0.0,0.97431,3e-05,1.89201]
[1780325266170,57.05,71405.42,0.0,0.97414,3e-05,1.90216]
[1780325267177,57.05,71399.65,0.0,0.97395,3e-05,1.91382]
[1780325272210,57.05,71400.72,0.0,0.97399,3e-05,1.91143]
[1780325277246,57.05,71399.02,0.0,0.97394,3e-05,1.91465]
[1780325282281,57.05,71394.44,0.0,0.97379,3e-05,1.92374]
[1780325286312,57.05,71400.13,0.0,0.97398,3e-05,1.91194]
[1780325287321,57.05,71410.05,0.0,0.97431,3e-05,1.89182]
[1780325288326,57.05,71408.78,0.0,0.97427,3e-05,1.89437]
[1780325291353,57.05,71414.35,0.0,0.97446,3e-05,1.88312]
[1780325292369,57.05,71421.87,0.0,0.9747,3e-05,1.86806]
[1780325293907,57.05,71420.31,0.0,0.97465,3e-05,1.8712]
[1780325298404,57.05,71416.02,0.0,0.97451,3e-05,1.87988]
[1780325300418,57.05,71433.45,0.0,0.97508,3e-05,1.84518]
[1780325301426,57.05,71439.48,0.0,0.97527,3e-05,1.83334]
[1780325302434,57.05,71444.58,0.0,0.97543,3e-05,1.82341]
[1780325305454,57.07,71445.92,0.0,0.97543,3e-05,1.82383]
[1780325306461,57.08,71454.83,0.0,0.97569,3e-05,1.80744]
[1780325307468,57.09,71453.6,0.0,0.97563,3e-05,1.81112]
[1780325310489,57.12,71460.17,0.0,0.97578,3e-05,1.80213]
[1780325315526,57.17,71472.73,0.0,0.97614,3e-05,1.77892]
[1780325316533,57.17,71478.1,0.0,0.9763,3e-05,1.76892]
[1780325317540,57.17,71490.46,0.0,0.97668,3e-05,1.74558]
[1780325318546,57.17,71480.91,0.0,0.97638,3e-05,1.76397]
[1780325319553,57.17,71480.16,0.0,0.97636,3e-05,1.7656]
[1780325324588,57.18,71480.0,0.0,0.97634,3e-05,1.76688]
[1780325329626,57.19,71482.72,0.0,0.9764,3e-05,1.76269]
[1780325330630,57.19,71488.42,0.0,0.97658,3e-05,1.75205]
[1780325331638,57.19,71488.24,0.0,0.97657,3e-05,1.75261]
[1780325336677,57.2,71454.78,0.0,0.97551,3e-05,1.81813]
[1780325337682,57.21,71462.03,0.0,0.97573,3e-05,1.80413]
[1780325338688,57.22,71474.66,0.0,0.97611,3e-05,1.78105]
[1780325339695,57.22,71472.68,0.0,0.97604,3e-05,1.78503]
[1780325340706,57.22,71467.4,0.0,0.97588,3e-05,1.79537]
[1780325342718,57.22,71449.22,0.0,0.9753,3e-05,1.83107]
[1780325343725,57.22,71447.46,0.0,0.97524,3e-05,1.83461]
[1780325346747,57.22,71452.57,0.0,0.9754,3e-05,1.82485]
[1780325348761,57.23,71443.58,0.0,0.97511,3e-05,1.8427]
[1780325349768,57.23,71433.27,0.0,0.97477,3e-05,1.86317]
[1780325350775,57.23,71433.99,0.0,0.97479,3e-05,1.86209]
[1780325355810,57.24,71432.45,0.0,0.97473,3e-05,1.866]
[1780325359841,57.24,71426.98,0.0,0.97455,3e-05,1.87702]
[1780325360847,57.24,71425.33,0.0,0.97449,3e-05,1.88033]
[1780325363868,57.24,71413.57,0.0,0.9741,3e-05,1.9041]
[1780325364875,57.24,71409.29,0.0,0.97396,3e-05,1.91272]
[1780325365882,57.23,71392.22,0.0,0.9734,3e-05,1.94649]
[1780325366890,57.23,71386.63,0.0,0.97321,3e-05,1.95799]
[1780325367898,57.23,71388.73,0.0,0.97328,3e-05,1.95355]
[1780325372931,57.22,71387.51,0.0,0.97331,3e-05,1.95108]
[1780325375953,57.22,71393.11,0.0,0.9735,3e-05,1.93926]
[1780325376960,57.22,71402.21,0.0,0.97381,3e-05,1.92061]
[1780325377965,57.22,71414.62,0.0,0.97423,3e-05,1.89544]
[1780325378973,57.22,71418.11,0.0,0.97434,3e-05,1.8884]
[1780325380988,57.22,71409.15,0.0,0.97405,3e-05,1.90643]
[1780325381995,57.22,71402.65,0.0,0.97383,3e-05,1.91957]
[1780325383001,57.22,71402.86,0.0,0.97384,3e-05,1.91909]
[1780325385027,57.22,71397.28,0.0,0.97365,3e-05,1.93034]
[1780325386028,57.22,71396.16,0.0,0.97361,3e-05,1.93255]
[1780325387034,57.22,71406.61,0.0,0.97397,3e-05,1.91121]
[1780325388042,57.22,71409.8,0.0,0.97407,3e-05,1.90471]
[1780325393078,57.22,71408.27,0.0,0.97403,3e-05,1.90764]
[1780325397111,57.21,71402.4,0.0,0.97383,3e-05,1.91938]
[1780325398112,57.21,71395.67,0.0,0.9736,3e-05,1.93309]
[1780325399119,57.21,71390.28,0.0,0.97343,3e-05,1.94389]
[1780325401144,57.21,71398.49,0.0,0.97371,3e-05,1.92692]
[1780325402151,57.21,71410.49,0.0,0.97411,3e-05,1.90255]
[1780325404701,57.21,71417.66,0.0,0.97435,3e-05,1.88807]
[1780325406189,57.21,71422.24,0.0,0.9745,3e-05,1.87889]
[1780325407191,57.21,71432.68,0.0,0.97484,3e-05,1.85813]
[1780325412225,57.21,71429.13,0.0,0.97472,3e-05,1.86538]
[1780325414775,57.21,71423.45,0.0,0.97453,3e-05,1.87675]
[1780325418269,57.21,71434.65,0.0,0.9749,3e-05,1.85456]
[1780325419281,57.21,71428.99,0.0,0.97471,3e-05,1.86583]
[1780325421292,57.21,71444.47,0.0,0.97521,3e-05,1.83531]
[1780325423313,57.22,71438.41,0.0,0.97501,3e-05,1.84739]
[1780325424846,57.22,71430.77,0.0,0.97477,3e-05,1.86257]
[1780325429351,57.22,71439.68,0.0,0.97505,3e-05,1.84511]
[1780325432371,57.22,71445.07,0.0,0.97528,3e-05,1.83044]
[1780325437407,57.22,71443.65,0.0,0.97522,3e-05,1.83362]
[1780325439421,57.22,71451.19,0.0,0.97546,3e-05,1.81903]
[1780325442445,57.23,71445.94,0.0,0.97529,3e-05,1.82961]
[1780325446471,57.23,71459.23,0.0,0.97571,3e-05,1.80402]
[1780325447477,57.23,71459.05,0.0,0.9757,3e-05,1.80449]
[1780325450504,57.23,71467.61,0.0,0.97596,3e-05,1.78831]
[1780325451508,57.23,71465.38,0.0,0.97589,3e-05,1.79277]
[1780325455064,57.24,71479.03,0.0,0.9763,3e-05,1.76716]
[1780325460571,57.25,71481.91,0.0,0.97638,3e-05,1.76261]
[1780325462583,57.27,71489.07,0.0,0.97656,3e-05,1.75109]
[1780325463590,57.27,71490.26,0.0,0.9766,3e-05,1.74905]
[1780325466619,57.27,71497.38,0.0,0.9768,3e-05,1.73626]
[1780325469632,57.3,71501.64,0.0,0.97688,3e-05,1.7312]
[1780325475209,57.33,71508.03,0.0,0.97702,3e-05,1.72285]
[1780325480708,57.34,71505.84,0.0,0.97693,3e-05,1.72823]
[1780325485743,57.35,71502.69,0.0,0.97682,3e-05,1.73538]
[1780325489772,57.36,71487.44,0.0,0.97634,3e-05,1.7652]
[1780325490778,57.36,71467.12,0.0,0.9757,3e-05,1.80443]
[1780325491789,57.36,71461.91,0.0,0.97559,3e-05,1.81041]
[1780325494806,57.36,71463.18,0.0,0.97563,3e-05,1.80829]
[1780325499851,57.37,71463.9,0.0,0.97564,3e-05,1.80748]
[1780325500852,57.37,71430.94,0.0,0.97458,3e-05,1.87239]
[1780325501858,57.37,71418.39,0.0,0.97416,3e-05,1.89752]
[1780325502865,57.37,71418.39,0.0,0.97416,3e-05,1.89749]
[1780325504879,57.37,71411.43,0.0,0.97393,3e-05,1.91146]
[1780325505885,57.37,71403.79,0.0,0.97368,3e-05,1.9269]
[1780325506893,57.37,71391.93,0.0,0.97328,3e-05,1.95106]
[1780325507900,57.37,71400.17,0.0,0.97356,3e-05,1.93408]
[1780325508907,57.37,71402.64,0.0,0.97364,3e-05,1.92896]
[1780325513942,57.36,71403.15,0.0,0.97367,3e-05,1.92753]
[1780325518977,57.36,71402.69,0.0,0.97366,3e-05,1.92808]
[1780325520991,57.36,71395.39,0.0,0.97341,3e-05,1.94281]
[1780325521998,57.36,71393.74,0.0,0.97336,3e-05,1.94608]
[1780325527036,57.35,71387.46,0.0,0.97316,3e-05,1.95841]
[1780325528046,57.35,71372.13,0.0,0.97263,3e-05,1.99003]
[1780325529050,57.35,71369.91,0.0,0.97256,3e-05,1.99428]
[1780325531065,57.35,71378.02,0.0,0.97284,3e-05,1.97722]
[1780325532074,57.34,71361.02,0.0,0.97225,4e-05,2.01232]
[1780325536100,57.34,71355.13,0.0,0.97206,4e-05,2.02377]
[1780325541143,57.33,71359.81,0.0,0.97225,4e-05,2.01275]
[1780325542146,57.33,71345.43,0.0,0.97174,4e-05,2.04286]
[1780325543152,57.32,71352.79,0.0,0.97201,4e-05,2.02701]
[1780325548187,57.31,71349.67,0.0,0.97192,4e-05,2.03235]
[1780325549194,57.31,71343.04,0.0,0.97169,4e-05,2.04614]
[1780325550200,57.29,71337.27,0.0,0.97153,4e-05,2.0554]
[1780325553223,57.22,71332.55,0.0,0.97157,4e-05,2.05207]
[1780325557254,57.12,71316.03,0.0,0.97117,4e-05,2.07544]
[1780325559266,57.08,71325.77,0.0,0.97162,4e-05,2.04834]
[1780325561281,57.03,71317.73,0.0,0.97143,4e-05,2.0598]
[1780325564306,56.98,71348.38,0.0,0.97262,4e-05,1.98861]
[1780325566318,56.98,71337.4,0.0,0.97224,4e-05,2.01134]
[1780325567324,56.98,71330.22,0.0,0.97199,4e-05,2.02633]
[1780325569338,56.97,71324.87,0.0,0.97181,4e-05,2.03722]
[1780325574374,56.96,71323.99,0.0,0.9718,4e-05,2.0378]
[1780325578405,56.94,71314.15,0.0,0.9715,4e-05,2.05516]
[1780325579413,56.91,71308.84,0.0,0.97136,4e-05,2.06351]
[1780325583459,56.84,71321.04,0.0,0.97195,4e-05,2.0284]
[1780325588486,56.83,71325.51,0.0,0.97213,4e-05,2.01771]
[1780325592522,56.83,71335.13,0.0,0.97249,4e-05,1.99648]
[1780325593522,56.83,71341.49,0.0,0.97272,4e-05,1.98293]
[1780325598557,56.82,71344.58,0.0,0.97284,3e-05,1.97566]
[1780325602585,56.81,71332.84,0.0,0.97243,4e-05,1.99968]
[1780325606156,56.81,71342.9,0.0,0.9728,4e-05,1.97795]
[1780325611647,56.8,71341.65,0.0,0.97283,3e-05,1.97512]
[1780325616225,56.8,71352.0,0.0,0.9732,3e-05,1.95274]
[1780325617690,56.79,71354.47,0.0,0.97329,3e-05,1.9475]
[1780325622726,56.79,71353.89,0.0,0.97328,3e-05,1.94814]
[1780325626296,56.79,71375.71,0.0,0.97403,3e-05,1.90287]
[1780325627762,56.79,71378.03,0.0,0.97411,3e-05,1.89811]
[1780325632797,56.79,71378.01,0.0,0.97411,3e-05,1.898]
[1780325637832,56.78,71377.07,0.0,0.97408,3e-05,1.89979]
[1780325639846,56.78,71367.67,0.0,0.97376,3e-05,1.91896]
[1780325640854,56.78,71350.18,0.0,0.97316,3e-05,1.95503]
[1780325641864,56.78,71349.96,0.0,0.97316,3e-05,1.95537]
[1780325643874,56.78,71359.15,0.0,0.97348,3e-05,1.93609]
[1780325644882,56.78,71362.94,0.0,0.97361,3e-05,1.92819]
[1780325649916,56.78,71369.43,0.0,0.97384,3e-05,1.91446]
[1780325650923,56.78,71368.08,0.0,0.97379,3e-05,1.91718]
[1780325651931,56.78,71359.56,0.0,0.9735,3e-05,1.93465]
[1780325652939,56.78,71357.53,0.0,0.97343,3e-05,1.93876]
[1780325657975,56.77,71357.85,0.0,0.97345,3e-05,1.93765]
[1780325658982,56.77,71351.84,0.0,0.97325,3e-05,1.95001]
[1780325659985,56.77,71349.94,0.0,0.97318,3e-05,1.95385]
[1780325663010,56.77,71342.68,0.0,0.97294,3e-05,1.96864]
[1780325664022,56.77,71341.24,0.0,0.97289,3e-05,1.97151]
[1780325667043,56.76,71348.89,0.0,0.97316,3e-05,1.95512]
[1780325672077,56.76,71339.52,0.0,0.9729,3e-05,1.96959]
[1780325673083,56.76,71339.92,0.0,0.97292,3e-05,1.9686]
[1780325674090,56.76,71330.26,0.0,0.97258,4e-05,1.98875]
[1780325675098,56.75,71330.91,0.0,0.97261,4e-05,1.9872]
[1780325680133,56.75,71332.7,0.0,0.97269,4e-05,1.98257]
[1780325682146,56.75,71342.52,0.0,0.97303,3e-05,1.96166]
[1780325683155,56.74,71337.48,0.0,0.97286,4e-05,1.97207]
[1780325685169,56.74,71332.37,0.0,0.97269,4e-05,1.9825]
[1780325687184,56.74,71327.86,0.0,0.97254,4e-05,1.99148]
[1780325692217,56.73,71326.38,0.0,0.9725,4e-05,1.99369]
[1780325697254,56.72,71330.17,0.0,0.97265,4e-05,1.98479]
[1780325702287,56.72,71329.77,0.0,0.97265,4e-05,1.98479]
[1780325707323,56.71,71328.96,0.0,0.97263,4e-05,1.98563]
[1780325712357,56.7,71329.04,0.0,0.97265,4e-05,1.9846]
[1780325717395,56.7,71336.32,0.0,0.97292,3e-05,1.96848]
[1780325722428,56.69,71334.74,0.0,0.97288,4e-05,1.97105]
[1780325726456,56.69,71351.04,0.0,0.97345,3e-05,1.93655]
[1780325731492,56.68,71359.83,0.0,0.97382,3e-05,1.91362]
[1780325737089,56.67,71360.28,0.0,0.97385,3e-05,1.91149]
[1780325742572,56.67,71349.78,0.0,0.9735,3e-05,1.93276]
[1780325743577,56.67,71339.39,0.0,0.97314,3e-05,1.95422]
[1780325748612,56.67,71338.56,0.0,0.97312,3e-05,1.95533]
[1780325753646,56.66,71344.52,0.0,0.97334,3e-05,1.94236]
[1780325754658,56.66,71337.62,0.0,0.9731,3e-05,1.9566]
[1780325759688,56.65,71334.24,0.0,0.97299,3e-05,1.96301]
[1780325764723,56.65,71334.4,0.0,0.97301,3e-05,1.96202]
[1780325769763,56.64,71334.41,0.0,0.97302,3e-05,1.96136]
[1780325774796,56.64,71333.01,0.0,0.97298,3e-05,1.96363]
[1780325778824,56.64,71327.56,0.0,0.9728,4e-05,1.97451]
[1780325783858,56.63,71322.82,0.0,0.97265,4e-05,1.98367]
[1780325788896,56.62,71335.1,0.0,0.97309,3e-05,1.95706]
[1780325789902,56.62,71335.02,0.0,0.97309,3e-05,1.95711]
[1780325794938,56.62,71335.4,0.0,0.97317,3e-05,1.95126]
[1780325799973,56.61,71333.82,0.0,0.97313,3e-05,1.954]
[1780325805014,56.61,71331.68,0.0,0.97306,3e-05,1.95789]
[1780325810043,56.6,71330.94,0.0,0.97304,3e-05,1.95884]
[1780325814071,56.6,71322.48,0.0,0.97276,4e-05,1.97609]
[1780325819107,56.59,71323.24,0.0,0.9728,4e-05,1.97374]
[1780325824141,56.59,71326.43,0.0,0.97292,4e-05,1.96633]
[1780325829176,56.58,71324.26,0.0,0.97285,4e-05,1.97019]
[1780325834212,56.58,71322.94,0.0,0.97282,4e-05,1.97227]
[1780325839245,56.57,71320.35,0.0,0.97274,4e-05,1.97702]
[1780325844280,56.57,71321.43,0.0,0.97279,4e-05,1.974]
[1780325849316,56.56,71320.85,0.0,0.97278,4e-05,1.97448]
[1780325852337,56.56,71328.5,0.0,0.97312,3e-05,1.95352]
[1780325853343,56.56,71333.96,0.0,0.97331,3e-05,1.94202]
[1780325856365,56.55,71333.98,0.0,0.97331,3e-05,1.94169]
[1780325861400,56.55,71332.98,0.0,0.97329,3e-05,1.94329]
[1780325865426,56.54,71327.04,0.0,0.97309,3e-05,1.95517]
[1780325870462,56.54,71328.9,0.0,0.97316,3e-05,1.95068]
[1780325873485,56.54,71339.09,0.0,0.97352,3e-05,1.92918]
[1780325878519,56.53,71343.41,0.0,0.97368,3e-05,1.91988]
[1780325883553,56.53,71354.38,0.0,0.97405,3e-05,1.89708]
[1780325884560,56.53,71363.63,0.0,0.97437,3e-05,1.87822]
[1780325887580,56.53,71348.34,0.0,0.97385,3e-05,1.90944]
[1780325892617,56.53,71352.25,0.0,0.97399,3e-05,1.90119]
[1780325894630,56.53,71360.18,0.0,0.97425,3e-05,1.88496]
[1780325899666,56.53,71356.96,0.0,0.97415,3e-05,1.89151]
[1780325904700,56.53,71351.91,0.0,0.97398,3e-05,1.90174]
[1780325909737,56.53,71347.09,0.0,0.97381,3e-05,1.91147]
[1780325913764,56.53,71342.86,0.0,0.97373,3e-05,1.91559]
[1780325916786,56.53,71353.97,0.0,0.97411,3e-05,1.8927]
[1780325921824,56.53,71355.53,0.0,0.97416,3e-05,1.88949]
[1780325926856,56.53,71357.82,0.0,0.97424,3e-05,1.88484]
[1780325928455,56.53,71363.55,0.0,0.97443,3e-05,1.8732]
[1780325929877,56.53,71368.92,0.0,0.97461,3e-05,1.86241]
[1780325931891,56.53,71374.27,0.0,0.97479,3e-05,1.85175]
[1780325935919,56.53,71381.28,0.0,0.97501,3e-05,1.83796]
[1780325940953,56.53,71384.21,0.0,0.9751,3e-05,1.83255]
[1780325943976,56.54,71394.93,0.0,0.97545,3e-05,1.81156]
[1780325948601,56.54,71408.18,0.0,0.97586,3e-05,1.7862]
[1780325950019,56.54,71413.42,0.0,0.97602,3e-05,1.77615]
[1780325953039,56.55,71399.35,0.0,0.97557,3e-05,1.80425]
[1780325955056,56.55,71409.47,0.0,0.97588,3e-05,1.78467]
[1780325956063,56.56,71411.68,0.0,0.97593,3e-05,1.78207]
[1780325961100,56.61,71415.25,0.0,0.97595,3e-05,1.78066]
[1780325963122,56.63,71422.71,0.0,0.97616,3e-05,1.76805]
[1780325964120,56.63,71428.13,0.0,0.97632,3e-05,1.75775]
[1780325965128,56.63,71432.09,0.0,0.97644,3e-05,1.75033]
[1780325967141,56.63,71436.58,0.0,0.97658,3e-05,1.74215]
[1780325970162,56.64,71430.63,0.0,0.97638,3e-05,1.75431]
[1780325971169,56.64,71426.99,0.0,0.97632,3e-05,1.75734]
[1780325976207,56.65,71425.42,0.0,0.97625,3e-05,1.76142]
[1780325979235,56.65,71414.78,0.0,0.9759,3e-05,1.7827]
[1780325980240,56.66,71412.03,0.0,0.97581,3e-05,1.78825]
[1780325985274,56.7,71413.14,0.0,0.97577,3e-05,1.79115]
[1780325990309,56.7,71413.71,0.0,0.97577,3e-05,1.79078]
[1780325992324,56.72,71420.55,0.0,0.97596,3e-05,1.7791]
[1780325993331,56.72,71426.19,0.0,0.97614,3e-05,1.76832]
[1780325994341,56.72,71432.09,0.0,0.97632,3e-05,1.75711]
[1780325995348,56.72,71436.16,0.0,0.97645,3e-05,1.74949]
[1780325996352,56.72,71444.33,0.0,0.9767,3e-05,1.73407]
[1780325997358,56.73,71448.16,0.0,0.97681,3e-05,1.72701]
[1780326000396,56.73,71455.5,0.0,0.97702,3e-05,1.71388]
[1780326001390,56.74,71465.06,0.0,0.97731,3e-05,1.69615]
[1780326002394,56.76,71483.06,0.0,0.9778,3e-05,1.66563]
[1780326003403,56.76,71475.67,0.0,0.97758,3e-05,1.67919]
[1780326004409,56.76,71474.13,0.0,0.97754,3e-05,1.68187]
[1780326009444,56.75,71464.4,0.0,0.97726,3e-05,1.69913]
[1780326010491,56.75,71464.42,0.0,0.97726,3e-05,1.69887]
[1780326012488,56.74,71458.88,0.0,0.9771,3e-05,1.70885]
[1780326013495,56.74,71450.22,0.0,0.97684,3e-05,1.72502]
[1780326014503,56.74,71446.95,0.0,0.97675,3e-05,1.73098]
[1780326016517,56.74,71445.22,0.0,0.9767,3e-05,1.73374]
[1780326019539,56.73,71451.43,0.0,0.97691,3e-05,1.72111]
[1780326020546,56.73,71455.21,0.0,0.97702,3e-05,1.7137]
[1780326025581,56.72,71455.51,0.0,0.97705,3e-05,1.71196]
[1780326028603,56.71,71447.74,0.0,0.97683,3e-05,1.726]
[1780326030619,56.71,71446.47,0.0,0.97679,3e-05,1.7279]
[1780326034646,56.7,71457.87,0.0,0.97721,3e-05,1.70116]
[1780326035653,56.7,71460.85,0.0,0.97731,3e-05,1.69535]
[1780326040688,56.69,71461.61,0.0,0.97734,3e-05,1.69292]
[1780326045724,56.68,71462.79,0.0,0.97739,3e-05,1.68974]
[1780326049752,56.68,71468.55,0.0,0.97756,3e-05,1.67927]
[1780326051765,56.69,71473.12,0.0,0.97769,3e-05,1.67145]
[1780326056800,56.7,71472.0,0.0,0.97763,3e-05,1.67531]
[1780326061835,56.72,71471.45,0.0,0.97758,3e-05,1.67807]
[1780326062841,56.72,71464.43,0.0,0.97737,3e-05,1.69152]
[1780326063850,56.72,71467.92,0.0,0.97747,3e-05,1.68531]
[1780326064856,56.73,71471.73,0.0,0.97757,3e-05,1.67887]
[1780326067877,56.74,71477.73,0.0,0.97773,3e-05,1.66874]
[1780326070901,56.74,71487.82,0.0,0.97802,3e-05,1.65081]
[1780326071915,56.75,71494.65,0.0,0.97821,3e-05,1.63867]
[1780326072913,56.78,71501.57,0.0,0.97835,3e-05,1.63001]
[1780326073920,56.79,71502.73,0.0,0.97837,3e-05,1.62873]
[1780326078957,56.87,71503.94,0.0,0.97826,3e-05,1.63616]
[1780326079962,56.9,71498.79,0.0,0.97805,3e-05,1.6494]
[1780326083990,57.03,71506.48,0.0,0.97803,3e-05,1.65037]
[1780326087606,57.13,71500.52,0.0,0.97769,3e-05,1.67225]
[1780326092048,57.14,71497.94,0.0,0.97764,3e-05,1.67459]
[1780326097677,57.16,71499.83,0.0,0.97766,3e-05,1.6728]
[1780326103123,57.17,71502.74,0.0,0.97772,3e-05,1.66949]
[1780326108157,57.19,71501.16,0.0,0.97764,3e-05,1.67409]
[1780326110172,57.22,71511.49,0.0,0.97788,3e-05,1.6591]
[1780326113193,57.19,71518.69,0.0,0.97816,3e-05,1.64191]
[1780326115216,57.18,71524.03,0.0,0.97833,3e-05,1.6309]
[1780326120246,57.17,71522.49,0.0,0.9783,3e-05,1.63316]
[1780326125277,57.14,71509.27,0.0,0.97798,3e-05,1.65307]
[1780326126286,57.14,71512.78,0.0,0.97808,3e-05,1.64651]
[1780326129304,57.13,71514.57,0.0,0.97814,3e-05,1.64285]
[1780326131321,57.13,71520.13,0.0,0.9783,3e-05,1.63302]
[1780326133332,57.14,71523.58,0.0,0.97839,3e-05,1.62759]
[1780326134340,57.14,71530.14,0.0,0.97858,3e-05,1.61567]
[1780326135347,57.13,71535.65,0.0,0.97874,3e-05,1.60497]
[1780326136355,57.13,71537.42,0.0,0.9788,3e-05,1.60118]
[1780326137961,57.13,71556.51,0.0,0.97934,3e-05,1.56733]
[1780326138368,57.13,71556.51,0.0,0.97934,3e-05,1.5673]
[1780326139376,57.13,71556.33,0.0,0.97933,3e-05,1.56767]
[1780326140383,57.13,71545.58,0.0,0.97904,3e-05,1.58664]
[1780326141390,57.13,71544.58,0.0,0.97901,3e-05,1.58838]
[1780326146425,57.13,71542.98,0.0,0.97896,3e-05,1.5911]
[1780326148439,57.13,71548.29,0.0,0.97911,3e-05,1.58165]
[1780326151460,57.13,71531.94,0.0,0.9787,3e-05,1.60673]
[1780326152474,57.13,71526.05,0.0,0.97854,3e-05,1.6173]
[1780326153474,57.12,71524.58,0.0,0.9785,3e-05,1.61981]
[1780326158510,57.12,71509.83,0.0,0.97809,3e-05,1.64558]
[1780326159516,57.11,71507.58,0.0,0.97802,3e-05,1.64957]
[1780326164552,57.11,71506.41,0.0,0.978,3e-05,1.65108]
[1780326166567,57.11,71514.61,0.0,0.97824,3e-05,1.6359]
[1780326167573,57.11,71517.94,0.0,0.97834,3e-05,1.62977]
[1780326171603,57.1,71502.34,0.0,0.97789,3e-05,1.65779]
[1780326172609,57.1,71498.98,0.0,0.97779,3e-05,1.66382]
[1780326177643,57.1,71500.1,0.0,0.97784,3e-05,1.66103]
[1780326180664,57.09,71512.27,0.0,0.9782,3e-05,1.63838]
[1780326181672,57.09,71517.28,0.0,0.97835,3e-05,1.62919]
[1780326183686,57.09,71523.19,0.0,0.97852,3e-05,1.61836]
[1780326188722,57.09,71524.37,0.0,0.97856,3e-05,1.61589]
[1780326191743,57.08,71514.62,0.0,0.97828,3e-05,1.63328]
[1780326192749,57.08,71514.2,0.0,0.97827,3e-05,1.63394]
[1780326194768,57.08,71519.55,0.0,0.97843,3e-05,1.62406]
[1780326195770,57.08,71525.82,0.0,0.97861,3e-05,1.61268]
[1780326196778,57.08,71527.58,0.0,0.97866,3e-05,1.60945]
[1780326201812,57.08,71532.41,0.0,0.9788,3e-05,1.60051]
[1780326206847,57.08,71540.77,0.0,0.97904,3e-05,1.5854]
[1780326207856,57.08,71537.27,0.0,0.97894,3e-05,1.59159]
[1780326209870,57.08,71531.75,0.0,0.97879,3e-05,1.60136]
[1780326211885,57.07,71528.45,0.0,0.97875,3e-05,1.60316]
[1780326216920,57.07,71531.53,0.0,0.97884,3e-05,1.59704]
[1780326221956,57.06,71534.74,0.0,0.97894,3e-05,1.59076]
[1780326226990,57.06,71534.86,0.0,0.97895,3e-05,1.59]
[1780326227997,57.06,71524.58,0.0,0.97866,3e-05,1.60826]
[1780326229009,57.05,71519.37,0.0,0.97854,3e-05,1.61628]
[1780326230011,57.05,71514.7,0.0,0.97841,3e-05,1.62455]
[1780326232025,57.04,71508.35,0.0,0.97823,3e-05,1.63573]
[1780326236053,57.04,71498.54,0.0,0.97795,3e-05,1.65289]
[1780326237059,57.03,71489.16,0.0,0.97768,3e-05,1.66994]
[1780326238068,57.03,71483.54,0.0,0.97752,3e-05,1.6801]
[1780326238685,57.03,71474.58,0.0,0.97725,3e-05,1.69653]
[1780326240085,57.03,71465.61,0.0,0.97698,3e-05,1.71307]
[1780326241091,57.02,71460.02,0.0,0.97682,3e-05,1.72331]
[1780326242099,57.0,71463.94,0.0,0.97699,3e-05,1.71258]
[1780326243106,56.99,71476.49,0.0,0.97738,3e-05,1.68875]
[1780326244112,56.99,71476.48,0.0,0.97738,3e-05,1.68849]
[1780326248756,56.92,71481.95,0.0,0.97768,3e-05,1.66968]
[1780326250164,56.9,71481.09,0.0,0.97769,3e-05,1.66888]
[1780326252173,56.86,71490.83,0.0,0.97805,3e-05,1.64629]
[1780326253186,56.82,71490.95,0.0,0.97812,3e-05,1.64213]
[1780326257211,56.76,71496.08,0.0,0.97838,3e-05,1.62551]
[1780326262246,56.72,71497.72,0.0,0.97851,3e-05,1.61759]
[1780326265267,56.68,71486.0,0.0,0.97824,3e-05,1.63424]
[1780326266274,56.68,71493.96,0.0,0.97848,3e-05,1.61958]
[1780326267281,56.68,71512.44,0.0,0.97901,3e-05,1.58617]
[1780326268902,56.67,71500.48,0.0,0.97867,3e-05,1.60753]
[1780326273322,56.67,71508.7,0.0,0.97896,3e-05,1.58817]
[1780326275337,56.67,71514.74,0.0,0.97914,3e-05,1.57722]
[1780326280372,56.66,71511.48,0.0,0.97905,3e-05,1.58262]
[1780326285407,56.66,71512.11,0.0,0.97907,3e-05,1.5811]
[1780326289047,56.66,71503.85,0.0,0.97884,3e-05,1.59565]
[1780326289437,56.65,71503.85,0.0,0.97886,3e-05,1.59462]
[1780326294471,56.64,71506.39,0.0,0.97894,3e-05,1.58959]
[1780326299506,56.64,71503.22,0.0,0.97886,3e-05,1.59481]
[1780326304616,56.64,71470.39,0.0,0.97791,3e-05,1.65424]
[1780326305622,56.63,71442.66,0.0,0.97709,3e-05,1.70509]
[1780326306632,56.6,71443.79,0.0,0.97717,3e-05,1.69991]
[1780326308645,56.58,71458.79,0.0,0.97767,3e-05,1.66877]
[1780326309655,56.58,71461.95,0.0,0.97777,3e-05,1.66266]
[1780326311666,56.57,71455.61,0.0,0.97759,3e-05,1.67403]
[1780326315694,56.56,71457.95,0.0,0.97767,3e-05,1.66872]
[1780326316701,56.56,71461.6,0.0,0.97779,3e-05,1.6617]
[1780326319720,56.56,71463.47,0.0,0.97785,3e-05,1.65761]
[1780326324758,56.55,71472.99,0.0,0.97815,3e-05,1.63904]
[1780326325766,56.55,71471.83,0.0,0.97812,3e-05,1.641]
[1780326327780,56.54,71465.84,0.0,0.97795,3e-05,1.65171]
[1780326332815,56.54,71464.63,0.0,0.97798,3e-05,1.64894]
[1780326334828,56.53,71452.4,0.0,0.97762,3e-05,1.67129]
[1780326335835,56.53,71449.41,0.0,0.97753,3e-05,1.67665]
[1780326337852,56.53,71456.04,0.0,0.97774,3e-05,1.66383]
[1780326341878,56.52,71463.99,0.0,0.97799,3e-05,1.64826]
[1780326342885,56.52,71465.98,0.0,0.97805,3e-05,1.6444]
[1780326347920,56.51,71465.54,0.0,0.97805,3e-05,1.64432]
[1780326352955,56.5,71461.02,0.0,0.97793,3e-05,1.65182]
[1780326354973,56.5,71458.46,0.0,0.97786,3e-05,1.65619]
[1780326358996,56.49,71467.8,0.0,0.97815,3e-05,1.63818]
[1780326360014,56.49,71468.55,0.0,0.97817,3e-05,1.63664]
[1780326364045,56.49,71484.48,0.0,0.97865,3e-05,1.6069]
[1780326365052,56.49,71484.72,0.0,0.97866,3e-05,1.60637]
[1780326366058,56.48,71479.38,0.0,0.9785,3e-05,1.61597]
[1780326367066,56.48,71476.24,0.0,0.97841,3e-05,1.62157]
[1780326370087,56.48,71467.12,0.0,0.97815,3e-05,1.6379]
[1780326371094,56.48,71463.16,0.0,0.97804,3e-05,1.64504]
[1780326376128,56.47,71466.45,0.0,0.97815,3e-05,1.63813]
[1780326379151,56.47,71475.83,0.0,0.97843,3e-05,1.62047]
[1780326380159,56.47,71481.71,0.0,0.9786,3e-05,1.60964]
[1780326381163,56.47,71488.32,0.0,0.9788,3e-05,1.59755]
[1780326382170,56.47,71489.28,0.0,0.97882,3e-05,1.59573]
[1780326384188,56.46,71503.93,0.0,0.97924,3e-05,1.56929]
[1780326385195,56.46,71506.23,0.0,0.97931,3e-05,1.56515]
[1780326386202,56.46,71498.41,0.0,0.97909,3e-05,1.57907]
[1780326387209,56.46,71496.26,0.0,0.97903,3e-05,1.58286]
[1780326392247,56.44,71495.17,0.0,0.97908,3e-05,1.57853]
[1780326393250,56.44,71501.03,0.0,0.97925,3e-05,1.56799]
[1780326394261,56.44,71505.01,0.0,0.97936,3e-05,1.56087]
[1780326399855,56.44,71511.2,0.0,0.97954,3e-05,1.54973]
[1780326401312,56.44,71520.81,0.0,0.97981,3e-05,1.53281]
[1780326402322,56.44,71532.09,0.0,0.98011,3e-05,1.51313]
[1780326403324,56.44,71535.42,0.0,0.9802,3e-05,1.50737]
[1780326405338,56.44,71529.55,0.0,0.98004,3e-05,1.51758]
[1780326406348,56.44,71528.67,0.0,0.98002,3e-05,1.51911]
[1780326411379,56.44,71529.66,0.0,0.98005,3e-05,1.51739]
[1780326416417,56.44,71525.28,0.0,0.97993,3e-05,1.52501]
[1780326417423,56.44,71521.34,0.0,0.97982,3e-05,1.53186]
[1780326422456,56.44,71520.38,0.0,0.9798,3e-05,1.53345]
[1780326424470,56.44,71513.83,0.0,0.97962,3e-05,1.54489]
[1780326426486,56.43,71502.52,0.0,0.97932,3e-05,1.56365]
[1780326428499,56.42,71485.81,0.0,0.97885,3e-05,1.59337]
[1780326431520,56.42,71476.73,0.0,0.97859,3e-05,1.6094]
[1780326432526,56.42,71481.9,0.0,0.97874,3e-05,1.59987]
[1780326437561,56.41,71480.79,0.0,0.97872,3e-05,1.60118]
[1780326440143,56.41,71496.59,0.0,0.97918,3e-05,1.57248]
[1780326440588,56.41,71496.59,0.0,0.97918,3e-05,1.57239]
[1780326441589,56.41,71502.86,0.0,0.97936,3e-05,1.56114]
[1780326443603,56.4,71513.23,0.0,0.97966,3e-05,1.54178]
[1780326444612,56.4,71520.75,0.0,0.97987,3e-05,1.52856]
[1780326445617,56.4,71531.12,0.0,0.98015,3e-05,1.51049]
[1780326446625,56.4,71531.82,0.0,0.98017,3e-05,1.50929]
[1780326451659,56.4,71525.6,0.0,0.98005,3e-05,1.51626]
[1780326456695,56.4,71530.96,0.0,0.9802,3e-05,1.50704]
[1780326458708,56.4,71537.69,0.0,0.98038,3e-05,1.49546]
[1780326460284,56.4,71538.95,0.0,0.98041,3e-05,1.49334]
[1780326462741,56.41,71531.3,0.0,0.9802,3e-05,1.50688]
[1780326464752,56.41,71530.66,0.0,0.98018,3e-05,1.50823]
[1780326466765,56.41,71539.71,0.0,0.98042,3e-05,1.4928]
[1780326467772,56.41,71539.92,0.0,0.98042,3e-05,1.49248]
[1780326472808,56.41,71538.6,0.0,0.98039,3e-05,1.49494]
[1780326477847,56.41,71539.86,0.0,0.98042,3e-05,1.49295]
[1780326479856,56.41,71546.02,0.0,0.98058,3e-05,1.48247]
[1780326481870,56.42,71553.5,0.0,0.98077,3e-05,1.47032]
[1780326482879,56.42,71552.08,0.0,0.98073,3e-05,1.4728]
[1780326484891,56.42,71560.67,0.0,0.98096,3e-05,1.45839]
[1780326485899,56.42,71560.62,0.0,0.98095,3e-05,1.45857]
[1780326490932,56.43,71563.85,0.0,0.98103,3e-05,1.45358]
[1780326492947,56.43,71566.31,0.0,0.98109,3e-05,1.44965]
[1780326497982,56.43,71567.69,0.0,0.98112,3e-05,1.44788]
[1780326501005,56.44,71576.05,0.0,0.98133,3e-05,1.43424]
[1780326502010,56.45,71571.97,0.0,0.98121,3e-05,1.44236]
[1780326506039,56.45,71566.92,0.0,0.98107,3e-05,1.45129]
[1780326508053,56.45,71562.85,0.0,0.98096,3e-05,1.45834]
[1780326511075,56.46,71551.9,0.0,0.98071,3e-05,1.47336]
[1780326512082,56.46,71549.31,0.0,0.98063,3e-05,1.47838]
[1780326515109,56.48,71531.48,0.0,0.98013,3e-05,1.51069]
[1780326516116,56.48,71528.38,0.0,0.98004,3e-05,1.51608]
[1780326519139,56.48,71521.95,0.0,0.97987,3e-05,1.52726]
[1780326520146,56.48,71513.36,0.0,0.97963,3e-05,1.5423]
[1780326521153,56.48,71510.81,0.0,0.97956,3e-05,1.54675]
[1780326526188,56.47,71512.91,0.0,0.97962,3e-05,1.54277]
[1780326531228,56.47,71510.14,0.0,0.97955,3e-05,1.54738]
[1780326536260,56.47,71502.91,0.0,0.97935,3e-05,1.55988]
[1780326537269,56.47,71502.95,0.0,0.97936,3e-05,1.55973]
[1780326542302,56.47,71505.19,0.0,0.97942,3e-05,1.5554]
[1780326546330,56.46,71492.27,0.0,0.97906,3e-05,1.57811]
[1780326547337,56.46,71502.1,0.0,0.97934,3e-05,1.56046]
[1780326548344,56.46,71502.27,0.0,0.97935,3e-05,1.56008]
[1780326551369,56.46,71493.62,0.0,0.97911,3e-05,1.57524]
[1780326552372,56.46,71494.84,0.0,0.97915,3e-05,1.57295]
[1780326553379,56.46,71487.52,0.0,0.97894,3e-05,1.58597]
[1780326554387,56.46,71488.61,0.0,0.97897,3e-05,1.58389]
[1780326559422,56.45,71485.46,0.0,0.97889,3e-05,1.58892]
[1780326564456,56.44,71480.37,0.0,0.97876,3e-05,1.59746]
[1780326569493,56.44,71482.93,0.0,0.97884,3e-05,1.59213]
[1780326572516,56.43,71474.37,0.0,0.97865,3e-05,1.6032]
[1780326573523,56.43,71474.06,0.0,0.97865,3e-05,1.60359]
[1780326578558,56.43,71473.4,0.0,0.97864,3e-05,1.60387]
[1780326581135,56.42,71467.84,0.0,0.97848,3e-05,1.61368]
[1780326581579,56.42,71467.84,0.0,0.97849,3e-05,1.61351]
[1780326586613,56.41,71465.89,0.0,0.97844,3e-05,1.6162]
[1780326592656,56.4,71466.08,0.0,0.97847,3e-05,1.61481]
[1780326597692,56.4,71466.67,0.0,0.9785,3e-05,1.61288]
[1780326602726,56.39,71467.63,0.0,0.97854,3e-05,1.61028]
[1780326605746,56.39,71472.88,0.0,0.9787,3e-05,1.60028]
[1780326607760,56.38,71482.32,0.0,0.97897,3e-05,1.58298]
[1780326612795,56.38,71478.4,0.0,0.97887,3e-05,1.58943]
[1780326616823,56.37,71473.29,0.0,0.97873,3e-05,1.59814]
[1780326621865,56.37,71473.15,0.0,0.97874,3e-05,1.59769]
[1780326622866,56.37,71478.84,0.0,0.9789,3e-05,1.58726]
[1780326623873,56.37,71478.88,0.0,0.97891,3e-05,1.58707]
[1780326628909,56.36,71480.8,0.0,0.97897,3e-05,1.58301]
[1780326631495,56.36,71487.35,0.0,0.97921,3e-05,1.56705]
[1780326633949,56.36,71490.98,0.0,0.97932,3e-05,1.56028]
[1780326635960,56.35,71496.8,0.0,0.97949,3e-05,1.54978]
[1780326636968,56.35,71494.99,0.0,0.97944,3e-05,1.55292]
[1780326642003,56.35,71496.54,0.0,0.97948,3e-05,1.54983]
[1780326644038,56.35,71490.59,0.0,0.97932,3e-05,1.56027]
[1780326646032,56.35,71477.52,0.0,0.97895,3e-05,1.58352]
[1780326647038,56.35,71477.42,0.0,0.97895,3e-05,1.58358]
[1780326652075,56.34,71468.12,0.0,0.97869,3e-05,1.5998]
[1780326653081,56.34,71466.89,0.0,0.97866,3e-05,1.60189]
[1780326658115,56.33,71469.11,0.0,0.97873,3e-05,1.59711]
[1780326660130,56.33,71476.97,0.0,0.97896,3e-05,1.58262]
[1780326661137,56.33,71476.09,0.0,0.97894,3e-05,1.58409]
[1780326663150,56.33,71470.21,0.0,0.97878,3e-05,1.59448]
[1780326664157,56.33,71469.93,0.0,0.97877,3e-05,1.59485]
[1780326669191,56.32,71469.06,0.0,0.97876,3e-05,1.59573]
[1780326674230,56.31,71462.9,0.0,0.97859,3e-05,1.60621]
[1780326679265,56.31,71432.7,0.0,0.97771,3e-05,1.66118]
[1780326680278,56.31,71411.24,0.0,0.97706,3e-05,1.70143]
[1780326681278,56.3,71405.26,0.0,0.97688,3e-05,1.71252]
[1780326682288,56.3,71399.74,0.0,0.97671,3e-05,1.72277]
[1780326683297,56.3,71400.71,0.0,0.97675,3e-05,1.72055]
[1780326684301,56.29,71395.52,0.0,0.97659,3e-05,1.73018]
[1780326686318,56.29,71392.27,0.0,0.97649,3e-05,1.73635]
[1780326691352,56.3,71396.35,0.0,0.97665,3e-05,1.72559]
[1780326696393,56.32,71395.32,0.0,0.97659,3e-05,1.72893]
[1780326698406,56.32,71383.29,0.0,0.97621,3e-05,1.75277]
[1780326699410,56.32,71383.64,0.0,0.97621,3e-05,1.75232]
[1780326703438,56.33,71377.85,0.0,0.97601,3e-05,1.7645]
[1780326704445,56.33,71366.96,0.0,0.97566,3e-05,1.78612]
[1780326705453,56.33,71360.96,0.0,0.97546,3e-05,1.79818]
[1780326706459,56.33,71346.85,0.0,0.97499,3e-05,1.8265]
[1780326707466,56.33,71341.99,0.0,0.97483,3e-05,1.83639]
[1780326710488,56.34,71352.14,0.0,0.97516,3e-05,1.8163]
[1780326711497,56.34,71359.45,0.0,0.9754,3e-05,1.80185]
[1780326712504,56.34,71360.08,0.0,0.97542,3e-05,1.80074]
[1780326717541,56.35,71363.66,0.0,0.97552,3e-05,1.7944]
[1780326722576,56.35,71369.06,0.0,0.97569,3e-05,1.78451]
[1780326723582,56.35,71376.18,0.0,0.97591,3e-05,1.77068]
[1780326724590,56.35,71374.76,0.0,0.97586,3e-05,1.77366]
[1780326726605,56.36,71356.45,0.0,0.97526,3e-05,1.81027]
[1780326727612,56.36,71347.17,0.0,0.97495,3e-05,1.82898]
[1780326728619,56.36,71337.86,0.0,0.97464,3e-05,1.84785]
[1780326729626,56.36,71348.58,0.0,0.975,3e-05,1.82631]
[1780326730633,56.36,71349.23,0.0,0.97502,3e-05,1.82511]
[1780326735668,56.37,71352.29,0.0,0.97511,3e-05,1.81951]
[1780326736681,56.37,71366.77,0.0,0.97558,3e-05,1.79082]
[1780326737683,56.37,71370.84,0.0,0.97571,3e-05,1.78294]
[1780326739696,56.37,71369.77,0.0,0.97567,3e-05,1.7854]
[1780326740704,56.37,71376.29,0.0,0.97588,3e-05,1.77274]
[1780326742351,56.38,71381.28,0.0,0.97603,3e-05,1.76335]
[1780326747753,56.39,71381.23,0.0,0.97601,3e-05,1.76462]
[1780326749766,56.39,71376.3,0.0,0.97585,3e-05,1.77465]
[1780326752424,56.39,71383.06,0.0,0.97611,3e-05,1.75755]
[1780326756816,56.4,71373.99,0.0,0.97581,3e-05,1.77628]
[1780326758831,56.4,71383.35,0.0,0.9761,3e-05,1.75834]
[1780326760845,56.41,71394.55,0.0,0.97645,3e-05,1.73705]
[1780326762532,56.41,71400.37,0.0,0.97663,3e-05,1.72609]
[1780326762871,56.41,71410.63,0.0,0.97695,3e-05,1.70644]
[1780326763867,56.41,71410.82,0.0,0.97695,3e-05,1.70662]
[1780326768904,56.43,71412.13,0.0,0.97696,3e-05,1.7056]
[1780326773938,56.44,71409.97,0.0,0.97687,3e-05,1.71114]
[1780326778972,56.45,71410.0,0.0,0.97685,3e-05,1.71246]
[1780326782645,56.46,71415.78,0.0,0.97702,3e-05,1.70229]
[1780326785019,56.46,71410.43,0.0,0.97684,3e-05,1.71336]
[1780326790056,56.48,71414.05,0.0,0.97693,3e-05,1.70786]
[1780326795091,56.49,71415.08,0.0,0.97694,3e-05,1.70734]
[1780326800128,56.5,71411.71,0.0,0.97681,3e-05,1.71518]
[1780326803149,56.51,71418.38,0.0,0.977,3e-05,1.7033]
[1780326805164,56.51,71425.38,0.0,0.97721,3e-05,1.69062]
[1780326810199,56.52,71425.36,0.0,0.97718,3e-05,1.69223]
[1780326812213,56.53,71418.41,0.0,0.97701,3e-05,1.70185]
[1780326817247,56.54,71415.64,0.0,0.9769,3e-05,1.70865]
[1780326818260,56.55,71413.93,0.0,0.97684,3e-05,1.7122]
[1780326820269,56.55,71411.04,0.0,0.97674,3e-05,1.71829]
[1780326825305,56.56,71416.76,0.0,0.9769,3e-05,1.70874]
[1780326827318,56.57,71419.01,0.0,0.97696,3e-05,1.70504]
[1780326832353,56.58,71424.57,0.0,0.97711,3e-05,1.69598]
[1780326836382,56.59,71427.46,0.0,0.97718,3e-05,1.69178]
[1780326841417,56.6,71424.5,0.0,0.97706,3e-05,1.69895]
[1780326846451,56.62,71426.46,0.0,0.9771,3e-05,1.69677]
[1780326851487,56.63,71422.98,0.0,0.97696,3e-05,1.70488]
[1780326856521,56.64,71424.54,0.0,0.97699,3e-05,1.70345]
[1780326861559,56.65,71427.6,0.0,0.97706,3e-05,1.69917]
[1780326866593,56.67,71427.14,0.0,0.97702,3e-05,1.70157]
[1780326871628,56.68,71429.08,0.0,0.97712,3e-05,1.69466]
[1780326876666,56.67,71427.05,0.0,0.97706,3e-05,1.69829]
[1780326882708,56.66,71427.58,0.0,0.9771,3e-05,1.6956]
[1780326886739,56.65,71420.36,0.0,0.9769,3e-05,1.70815]
[1780326887744,56.65,71417.29,0.0,0.97681,3e-05,1.71369]
[1780326889759,56.64,71413.34,0.0,0.97669,3e-05,1.7206]
[1780326894794,56.64,71413.13,0.0,0.97669,3e-05,1.72057]
[1780326899830,56.65,71413.13,0.0,0.97667,3e-05,1.72191]
[1780326904864,56.66,71417.63,0.0,0.97679,3e-05,1.71465]
[1780326909900,56.67,71422.66,0.0,0.97693,3e-05,1.70643]
[1780326911913,56.68,71423.92,0.0,0.97695,3e-05,1.70489]
[1780326917956,56.69,71427.7,0.0,0.97704,3e-05,1.69949]
[1780326923646,56.71,71427.14,0.0,0.977,3e-05,1.70202]
[1780326929048,56.72,71421.28,0.0,0.97679,3e-05,1.71489]
[1780326931061,56.73,71415.27,0.0,0.97665,3e-05,1.72266]
[1780326933716,56.73,71404.36,0.0,0.9763,3e-05,1.74412]
[1780326935090,56.73,71390.86,0.0,0.97586,3e-05,1.77071]
[1780326936097,56.73,71385.54,0.0,0.97569,3e-05,1.78127]
[1780326940125,56.74,71380.45,0.0,0.97551,3e-05,1.79188]
[1780326943786,56.74,71391.23,0.0,0.97585,3e-05,1.77119]
[1780326944152,56.74,71391.23,0.0,0.97585,3e-05,1.77136]
[1780326946166,56.75,71392.93,0.0,0.9759,3e-05,1.7684]
[1780326951202,56.75,71392.56,0.0,0.97587,3e-05,1.77002]
[1780326956237,56.76,71391.98,0.0,0.97584,3e-05,1.77204]
[1780326961273,56.77,71393.95,0.0,0.97589,3e-05,1.76906]
[1780326964296,56.77,71385.1,0.0,0.9756,3e-05,1.78687]
[1780326965305,56.77,71377.16,0.0,0.97534,3e-05,1.80265]
[1780326966319,56.78,71372.03,0.0,0.97517,3e-05,1.81293]
[1780326968332,56.78,71370.82,0.0,0.97512,3e-05,1.81553]
[1780326972361,56.78,71365.65,0.0,0.97495,3e-05,1.82622]
[1780326973368,56.78,71357.38,0.0,0.97467,3e-05,1.84285]
[1780326974375,56.78,71349.44,0.0,0.9744,3e-05,1.8589]
[1780326975383,56.78,71346.06,0.0,0.97429,3e-05,1.86577]
[1780326977398,56.78,71340.76,0.0,0.97411,3e-05,1.87657]
[1780326979411,56.78,71334.79,0.0,0.97391,3e-05,1.88874]
[1780326984445,56.78,71333.92,0.0,0.97389,3e-05,1.88978]
[1780326989480,56.76,71334.41,0.0,0.97394,3e-05,1.88685]
[1780326992506,56.76,71325.89,0.0,0.97371,3e-05,1.89919]
[1780326993513,56.76,71323.13,0.0,0.97362,3e-05,1.90483]
[1780326994520,56.75,71317.29,0.0,0.97343,3e-05,1.91623]
[1780326995526,56.74,71314.82,0.0,0.97335,3e-05,1.92066]
[1780326997541,56.74,71309.62,0.0,0.97317,4e-05,1.93131]
[1780326999554,56.74,71305.32,0.0,0.97302,4e-05,1.94008]
[1780327004589,56.74,71316.38,0.0,0.97342,3e-05,1.91653]
[1780327005596,56.74,71320.65,0.0,0.97357,3e-05,1.90764]
[1780327007611,56.73,71320.39,0.0,0.97357,3e-05,1.90761]
[1780327011641,56.73,71309.56,0.0,0.97321,4e-05,1.92936]
[1780327012649,56.73,71306.66,0.0,0.9731,4e-05,1.93531]
[1780327015669,56.72,71302.84,0.0,0.97298,4e-05,1.94299]
[1780327019697,56.72,71308.29,0.0,0.97317,4e-05,1.93119]
[1780327022719,56.72,71316.9,0.0,0.97348,3e-05,1.91305]
[1780327025741,56.72,71320.41,0.0,0.9736,3e-05,1.9056]
[1780327030776,56.71,71326.43,0.0,0.97382,3e-05,1.89291]
[1780327033798,56.71,71329.12,0.0,0.97391,3e-05,1.88728]
[1780327035811,56.71,71317.03,0.0,0.9735,3e-05,1.91206]
[1780327036818,56.71,71319.91,0.0,0.9736,3e-05,1.90604]
[1780327038831,56.71,71323.09,0.0,0.97372,3e-05,1.89881]
[1780327042860,56.7,71329.46,0.0,0.97394,3e-05,1.88557]
[1780327043867,56.7,71323.65,0.0,0.97374,3e-05,1.89746]
[1780327045883,56.7,71321.72,0.0,0.97368,3e-05,1.90135]
[1780327050916,56.7,71317.87,0.0,0.97355,3e-05,1.90904]
[1780327053938,56.7,71309.91,0.0,0.97334,3e-05,1.92029]
[1780327054947,56.7,71307.32,0.0,0.97325,4e-05,1.9256]
[1780327057968,56.69,71301.81,0.0,0.97306,4e-05,1.93682]
[1780327063006,56.69,71305.54,0.0,0.9732,4e-05,1.92851]
[1780327064646,56.69,71314.36,0.0,0.97351,3e-05,1.91005]
[1780327067034,56.68,71315.25,0.0,0.97355,3e-05,1.90752]
[1780327072068,56.67,71316.61,0.0,0.97363,3e-05,1.90322]
[1780327077104,56.67,71315.06,0.0,0.97358,3e-05,1.90616]
[1780327080138,56.67,71266.45,0.0,0.97185,4e-05,2.00832]
[1780327081138,56.65,71261.9,0.0,0.97172,4e-05,2.01576]
[1780327082146,56.63,71275.19,0.0,0.97225,4e-05,1.98467]
[1780327083156,56.63,71282.03,0.0,0.9725,4e-05,1.97015]
[1780327084788,56.62,71270.67,0.0,0.97209,4e-05,1.99399]
[1780327086180,56.62,71263.67,0.0,0.97184,4e-05,2.00878]
[1780327087181,56.62,71257.47,0.0,0.97161,4e-05,2.02191]
[1780327088188,56.62,71252.7,0.0,0.97144,4e-05,2.03197]
[1780327090201,56.62,71203.54,0.0,0.96958,4e-05,2.13995]
[1780327091215,56.62,71188.11,0.0,0.96897,4e-05,2.17486]
[1780327092230,56.58,71186.38,0.0,0.96898,4e-05,2.17432]
[1780327094875,56.54,71171.41,0.0,0.96846,4e-05,2.2036]
[1780327098292,56.39,71175.68,0.0,0.96898,4e-05,2.1737]
[1780327100307,56.32,71160.49,0.0,0.96855,4e-05,2.19832]
[1780327103328,56.2,71155.12,0.0,0.9686,4e-05,2.19514]
[1780327105020,56.16,71167.77,0.0,0.9692,4e-05,2.16094]
[1780327106350,56.09,71178.28,0.0,0.96978,4e-05,2.12748]
[1780327107357,56.06,71179.52,0.0,0.9699,4e-05,2.12072]
[1780327108363,56.03,71171.14,0.0,0.96963,4e-05,2.13585]
[1780327109371,56.0,71170.81,0.0,0.96969,4e-05,2.13252]
[1780327115028,55.85,71176.18,0.0,0.97029,4e-05,2.09632]
[1780327117438,55.82,71183.36,0.0,0.97063,4e-05,2.07672]
[1780327118435,55.8,71176.96,0.0,0.97044,4e-05,2.08804]
[1780327119441,55.78,71173.81,0.0,0.97037,4e-05,2.09191]
[1780327121458,55.75,71167.12,0.0,0.97016,4e-05,2.10374]
[1780327122465,55.75,71159.86,0.0,0.96989,4e-05,2.1195]
[1780327123472,55.72,71158.99,0.0,0.96992,4e-05,2.11777]
[1780327125487,55.66,71157.9,0.0,0.97,4e-05,2.11279]
[1780327126494,55.64,71162.94,0.0,0.97026,4e-05,2.09781]
[1780327128507,55.63,71157.03,0.0,0.97004,4e-05,2.11051]
[1780327133543,55.59,71155.96,0.0,0.97008,4e-05,2.108]
[1780327135559,55.56,71163.05,0.0,0.97043,4e-05,2.08811]
[1780327136566,55.56,71169.83,0.0,0.9707,4e-05,2.07255]
[1780327137576,55.56,71171.43,0.0,0.97076,4e-05,2.06867]
[1780327138583,55.56,71185.04,0.0,0.97129,4e-05,2.03807]
[1780327139594,55.56,71191.16,0.0,0.97152,4e-05,2.0243]
[1780327140597,55.55,71196.1,0.0,0.97171,4e-05,2.01322]
[1780327142610,55.55,71199.41,0.0,0.97184,4e-05,2.00558]
[1780327146642,55.55,71203.67,0.0,0.97202,4e-05,1.99556]
[1780327148654,55.54,71215.64,0.0,0.97246,4e-05,1.96924]
[1780327149661,55.54,71219.28,0.0,0.9726,4e-05,1.96126]
[1780327150667,55.54,71214.28,0.0,0.97242,4e-05,1.97194]
[1780327152681,55.54,71211.33,0.0,0.97231,4e-05,1.97806]
[1780327154695,55.54,71216.4,0.0,0.9725,4e-05,1.96683]
[1780327159731,55.53,71222.46,0.0,0.97274,4e-05,1.95321]
[1780327162752,55.53,71230.41,0.0,0.97303,4e-05,1.93591]
[1780327163770,55.53,71244.88,0.0,0.97355,4e-05,1.90514]
[1780327165781,55.53,71246.8,0.0,0.97362,4e-05,1.90103]
[1780327168802,55.53,71241.53,0.0,0.97343,4e-05,1.91212]
[1780327170816,55.53,71237.27,0.0,0.97328,4e-05,1.92108]
[1780327175851,55.53,71238.08,0.0,0.97337,4e-05,1.91466]
[1780327177870,55.53,71243.54,0.0,0.97357,4e-05,1.90306]
[1780327179879,55.53,71234.25,0.0,0.97323,4e-05,1.92267]
[1780327180888,55.53,71225.79,0.0,0.97293,4e-05,1.94066]
[1780327181893,55.53,71224.15,0.0,0.97287,4e-05,1.94409]
[1780327186929,55.52,71221.57,0.0,0.97279,4e-05,1.9492]
[1780327191963,55.52,71219.7,0.0,0.97273,4e-05,1.95274]
[1780327195997,55.52,71206.72,0.0,0.97226,4e-05,1.98038]
[1780327197002,55.51,71206.83,0.0,0.97226,4e-05,1.98]
[1780327201094,55.51,71177.14,0.0,0.97116,4e-05,2.04467]
[1780327202133,55.51,71169.06,0.0,0.97085,4e-05,2.06269]
[1780327203108,55.47,71179.47,0.0,0.97134,4e-05,2.03408]
[1780327206130,55.47,71165.13,0.0,0.97079,4e-05,2.06557]
[1780327207135,55.46,71158.55,0.0,0.97054,4e-05,2.08008]
[1780327208145,55.46,71148.62,0.0,0.97016,4e-05,2.10224]
[1780327209152,55.46,71138.7,0.0,0.96978,4e-05,2.12413]
[1780327211165,55.45,71133.59,0.0,0.96959,4e-05,2.13507]
[1780327215192,55.44,71139.98,0.0,0.96986,4e-05,2.11927]
[1780327216206,55.44,71146.76,0.0,0.97014,4e-05,2.10345]
[1780327218214,55.43,71148.9,0.0,0.97024,4e-05,2.09758]
[1780327220237,55.43,71158.03,0.0,0.9706,4e-05,2.07663]
[1780327221239,55.41,71168.16,0.0,0.97104,4e-05,2.05099]
[1780327222245,55.39,71175.43,0.0,0.97137,4e-05,2.03211]
[1780327223249,55.37,71181.26,0.0,0.97162,4e-05,2.01726]
[1780327225858,55.34,71193.0,0.0,0.97212,4e-05,1.98805]
[1780327226272,55.34,71193.0,0.0,0.97212,4e-05,1.98791]
[1780327227280,55.34,71199.02,0.0,0.97235,4e-05,1.97467]
[1780327232313,55.32,71197.01,0.0,0.97238,4e-05,1.97176]
[1780327235928,55.3,71205.1,0.0,0.97272,4e-05,1.95192]
[1780327236344,55.3,71205.15,0.0,0.97272,4e-05,1.95173]
[1780327240368,55.3,71213.23,0.0,0.97302,4e-05,1.93407]
[1780327243393,55.3,71217.7,0.0,0.97318,4e-05,1.9244]
[1780327246000,55.3,71225.12,0.0,0.97345,4e-05,1.90851]
[1780327248428,55.3,71229.89,0.0,0.97362,4e-05,1.89844]
[1780327253462,55.3,71227.71,0.0,0.97354,4e-05,1.90314]
[1780327258496,55.3,71222.92,0.0,0.97337,4e-05,1.91311]
[1780327261517,55.3,71208.67,0.0,0.97286,4e-05,1.94333]
[1780327262525,55.3,71192.75,0.0,0.97228,4e-05,1.97769]
[1780327263531,55.29,71185.52,0.0,0.97201,4e-05,1.99334]
[1780327264538,55.29,71193.21,0.0,0.9723,4e-05,1.97642]
[1780327266152,55.29,71200.33,0.0,0.97257,4e-05,1.96076]
[1780327271603,55.29,71208.59,0.0,0.97288,4e-05,1.9425]
[1780327276222,55.29,71222.45,0.0,0.97338,4e-05,1.91266]
[1780327278642,55.29,71227.8,0.0,0.97357,4e-05,1.90133]
[1780327282675,55.29,71232.82,0.0,0.97375,4e-05,1.89082]
[1780327287707,55.29,71235.22,0.0,0.97383,4e-05,1.88594]
[1780327289720,55.29,71227.8,0.0,0.97357,4e-05,1.90164]
[1780327291733,55.29,71223.58,0.0,0.97348,4e-05,1.90602]
[1780327294754,55.29,71218.36,0.0,0.97329,4e-05,1.91711]
[1780327295761,55.29,71210.99,0.0,0.97302,4e-05,1.93282]
[1780327296768,55.29,71201.17,0.0,0.97267,4e-05,1.95389]
[1780327299790,55.29,71194.95,0.0,0.97244,4e-05,1.96711]
[1780327302811,55.28,71201.62,0.0,0.97269,4e-05,1.9524]
[1780327307845,55.28,71204.16,0.0,0.97279,4e-05,1.9466]
[1780327312881,55.28,71203.49,0.0,0.97277,4e-05,1.94773]
[1780327314894,55.28,71196.52,0.0,0.97252,4e-05,1.96263]
[1780327319931,55.27,71196.42,0.0,0.97252,4e-05,1.96241]
[1780327324982,55.27,71197.38,0.0,0.97256,4e-05,1.95989]
[1780327330014,55.27,71197.18,0.0,0.97256,4e-05,1.9599]
[1780327333040,55.27,71179.66,0.0,0.97191,4e-05,1.99787]
[1780327334048,55.26,71177.63,0.0,0.97184,4e-05,2.00218]
[1780327337067,55.26,71173.79,0.0,0.9717,4e-05,2.01015]
[1780327342106,55.25,71174.69,0.0,0.97175,4e-05,2.00734]
[1780327347144,55.25,71173.9,0.0,0.97174,4e-05,2.00826]
[1780327352177,55.24,71172.56,0.0,0.97176,4e-05,2.00577]
[1780327353187,55.23,71180.47,0.0,0.97208,4e-05,1.98683]
[1780327354196,55.23,71185.58,0.0,0.97228,4e-05,1.97553]
[1780327356209,55.23,71187.67,0.0,0.97236,4e-05,1.97077]
[1780327358221,55.22,71196.27,0.0,0.97268,4e-05,1.95185]
[1780327361244,55.22,71205.75,0.0,0.97303,4e-05,1.9313]
[1780327363256,55.22,71212.94,0.0,0.97329,4e-05,1.91589]
[1780327367285,55.22,71207.01,0.0,0.97308,4e-05,1.92841]
[1780327368291,55.22,71199.75,0.0,0.97281,4e-05,1.94397]
[1780327369298,55.22,71194.66,0.0,0.97263,4e-05,1.95491]
[1780327371313,55.22,71184.68,0.0,0.97226,4e-05,1.97644]
[1780327373326,55.22,71178.14,0.0,0.97202,4e-05,1.99053]
[1780327378362,55.21,71175.78,0.0,0.97194,4e-05,1.9951]
[1780327382394,55.21,71169.98,0.0,0.97173,4e-05,2.00737]
[1780327383398,55.2,71159.63,0.0,0.97137,4e-05,2.02855]
[1780327385455,55.19,71149.65,0.0,0.97099,4e-05,2.05067]
[1780327387001,55.19,71128.59,0.0,0.97017,4e-05,2.09785]
[1780327387480,55.19,71129.27,0.0,0.9702,4e-05,2.09601]
[1780327392514,55.18,71131.12,0.0,0.9703,4e-05,2.09039]
[1780327393520,55.15,71114.06,0.0,0.96968,4e-05,2.12601]
[1780327394527,55.15,71105.63,0.0,0.96935,4e-05,2.14513]
[1780327398555,55.14,71111.15,0.0,0.9696,4e-05,2.13087]
[1780327403591,55.13,71112.34,0.0,0.96967,4e-05,2.12637]
[1780327405605,55.12,71121.1,0.0,0.97003,4e-05,2.10561]
[1780327407151,55.12,71127.86,0.0,0.97031,4e-05,2.08987]
[1780327408626,55.11,71130.55,0.0,0.97042,4e-05,2.08321]
[1780327413666,55.11,71130.02,0.0,0.97049,4e-05,2.07845]
[1780327414669,55.1,71124.38,0.0,0.97027,4e-05,2.09101]
[1780327415674,55.1,71114.55,0.0,0.96988,4e-05,2.11321]
[1780327417221,55.1,71104.92,0.0,0.9695,4e-05,2.13508]
[1780327418696,55.09,71101.07,0.0,0.96936,4e-05,2.1433]
[1780327423733,55.08,71095.84,0.0,0.96918,4e-05,2.1536]
[1780327424737,55.08,71088.39,0.0,0.96888,4e-05,2.17061]
[1780327428765,54.96,71094.83,0.0,0.96941,4e-05,2.14006]
[1780327433800,54.9,71094.31,0.0,0.96953,4e-05,2.13327]
[1780327438837,54.84,71096.13,0.0,0.96974,4e-05,2.12122]
[1780327443873,54.83,71097.78,0.0,0.96983,4e-05,2.11584]
[1780327444879,54.83,71106.45,0.0,0.97018,4e-05,2.09558]
[1780327449915,54.82,71109.38,0.0,0.97032,4e-05,2.08751]
[1780327454950,54.81,71108.66,0.0,0.97032,4e-05,2.08782]
[1780327458976,54.8,71102.15,0.0,0.97007,4e-05,2.10168]
[1780327460991,54.8,71095.4,0.0,0.96981,4e-05,2.11665]
[1780327464015,54.79,71101.07,0.0,0.97006,4e-05,2.10263]
[1780327469053,54.76,71093.28,0.0,0.96981,4e-05,2.11661]
[1780327473093,54.75,71099.46,0.0,0.97015,4e-05,2.0964]
[1780327478124,54.74,71103.43,0.0,0.97033,4e-05,2.08588]
[1780327483159,54.73,71098.36,0.0,0.97015,4e-05,2.09611]
[1780327486177,54.72,71095.15,0.0,0.97004,4e-05,2.10259]
[1780327491213,54.71,71095.36,0.0,0.97007,4e-05,2.10056]
[1780327493228,54.71,71089.98,0.0,0.96987,4e-05,2.11238]
[1780327495247,54.7,71079.54,0.0,0.96945,4e-05,2.13602]
[1780327496254,54.7,71069.97,0.0,0.96907,4e-05,2.15808]
[1780327497261,54.67,71076.6,0.0,0.96941,4e-05,2.13863]
[1780327498267,54.65,71076.13,0.0,0.96945,4e-05,2.13617]
[1780327499274,54.62,71070.47,0.0,0.96928,4e-05,2.14591]
[1780327500282,54.59,71070.52,0.0,0.96934,4e-05,2.14214]
[1780327505329,54.47,71080.48,0.0,0.97004,4e-05,2.10181]
[1780327506326,54.46,71085.7,0.0,0.97026,4e-05,2.08945]
[1780327507332,54.46,71092.57,0.0,0.97054,4e-05,2.07337]
[1780327508341,54.46,71085.82,0.0,0.97027,4e-05,2.08867]
[1780327509362,54.46,71084.48,0.0,0.97022,4e-05,2.09149]
[1780327510367,54.46,71078.11,0.0,0.96997,4e-05,2.10598]
[1780327511376,54.45,71065.75,0.0,0.96947,4e-05,2.13452]
[1780327512373,54.45,71054.68,0.0,0.96902,4e-05,2.16024]
[1780327513401,54.45,71050.26,0.0,0.96884,4e-05,2.17033]
[1780327518426,54.43,71053.13,0.0,0.969,4e-05,2.16119]
[1780327521446,54.42,71058.62,0.0,0.96925,4e-05,2.1471]
[1780327522453,54.42,71067.04,0.0,0.9696,4e-05,2.127]
[1780327527493,54.35,71064.11,0.0,0.96965,4e-05,2.12389]
[1780327528495,54.34,71052.53,0.0,0.96918,4e-05,2.15076]
[1780327533529,54.33,71049.23,0.0,0.96914,4e-05,2.15191]
[1780327536554,54.32,71038.96,0.0,0.96874,4e-05,2.17517]
[1780327541590,54.31,71041.47,0.0,0.96887,4e-05,2.1672]
[1780327544610,54.3,71050.38,0.0,0.96926,4e-05,2.14497]
[1780327549647,54.29,71052.65,0.0,0.96939,4e-05,2.13791]
[1780327550653,54.29,71044.07,0.0,0.96904,4e-05,2.15782]
[1780327551661,54.29,71037.63,0.0,0.96877,4e-05,2.17313]
[1780327552669,54.28,71037.06,0.0,0.96876,4e-05,2.17369]
[1780327554684,54.27,71043.16,0.0,0.96903,4e-05,2.15841]
[1780327558226,54.27,71052.65,0.0,0.96944,4e-05,2.13493]
[1780327560725,54.26,71057.62,0.0,0.96966,4e-05,2.12229]
[1780327562739,54.25,71070.0,0.0,0.97017,4e-05,2.09282]
[1780327564757,54.25,71078.41,0.0,0.97052,4e-05,2.07286]
[1780327565772,54.25,71084.62,0.0,0.97077,4e-05,2.05837]
[1780327566773,54.25,71091.3,0.0,0.97104,4e-05,2.04291]
[1780327570798,54.24,71096.76,0.0,0.97127,4e-05,2.0298]
[1780327571806,54.24,71101.92,0.0,0.97147,4e-05,2.01796]
[1780327573818,54.24,71109.02,0.0,0.97175,4e-05,2.00171]
[1780327576839,54.24,71100.09,0.0,0.97141,4e-05,2.02148]
[1780327581874,54.23,71098.78,0.0,0.97137,4e-05,2.02367]
[1780327586909,54.23,71102.82,0.0,0.97154,4e-05,2.01387]
[1780327591944,54.22,71102.98,0.0,0.97162,4e-05,2.00823]
[1780327593959,54.22,71097.74,0.0,0.97142,4e-05,2.0198]
[1780327598507,54.21,71081.55,0.0,0.97079,4e-05,2.05609]
[1780327598995,54.21,71081.55,0.0,0.9708,4e-05,2.05588]
[1780327601009,54.21,71075.44,0.0,0.97056,4e-05,2.0695]
[1780327606043,54.2,71072.85,0.0,0.97047,4e-05,2.07436]
[1780327611087,54.19,71070.14,0.0,0.97039,4e-05,2.07947]
[1780327612087,54.19,71049.56,0.0,0.96955,4e-05,2.12718]
[1780327613100,54.19,71040.95,0.0,0.9692,4e-05,2.14715]
[1780327615115,54.18,71059.4,0.0,0.96997,4e-05,2.10316]
[1780327616119,54.18,71064.94,0.0,0.9702,4e-05,2.09001]
[1780327618648,54.18,71059.18,0.0,0.96998,4e-05,2.10264]
[1780327620147,54.17,71047.72,0.0,0.96952,4e-05,2.12918]
[1780327625181,54.16,71046.77,0.0,0.96951,4e-05,2.12981]
[1780327630216,54.15,71050.0,0.0,0.96967,4e-05,2.12061]
[1780327633240,54.14,71055.18,0.0,0.96989,4e-05,2.10758]
[1780327636258,54.14,71063.51,0.0,0.97025,4e-05,2.08733]
[1780327638273,54.13,71068.94,0.0,0.97047,4e-05,2.07427]
[1780327643308,54.13,71069.43,0.0,0.97051,4e-05,2.072]
[1780327647335,54.12,71062.47,0.0,0.97025,4e-05,2.0872]
[1780327648342,54.12,71055.7,0.0,0.96998,4e-05,2.10273]
[1780327649349,54.11,71051.94,0.0,0.96983,4e-05,2.11125]
[1780327652370,54.11,71059.91,0.0,0.97023,4e-05,2.08704]
[1780327655392,54.1,71064.58,0.0,0.97043,4e-05,2.07546]
[1780327656399,54.1,71073.05,0.0,0.97078,4e-05,2.05568]
[1780327657405,54.1,71075.48,0.0,0.97088,4e-05,2.0499]
[1780327662441,54.09,71073.85,0.0,0.97083,4e-05,2.0527]
[1780327665462,54.09,71079.16,0.0,0.97105,4e-05,2.03996]
[1780327667475,54.09,71085.05,0.0,0.97129,4e-05,2.02619]
[1780327670498,54.08,71091.65,0.0,0.97155,4e-05,2.01079]
[1780327672510,54.08,71092.15,0.0,0.97157,4e-05,2.00943]
[1780327674527,54.08,71099.35,0.0,0.97186,4e-05,1.99295]
[1780327675531,54.08,71102.42,0.0,0.97198,4e-05,1.98597]
[1780327680567,54.08,71105.49,0.0,0.9721,4e-05,1.97865]
[1780327685603,54.07,71110.33,0.0,0.97229,4e-05,1.96751]
[1780327687617,54.07,71115.87,0.0,0.97251,4e-05,1.95512]
[1780327689632,54.07,71110.79,0.0,0.97231,4e-05,1.96633]
[1780327690639,54.07,71104.67,0.0,0.97208,4e-05,1.97999]
[1780327691645,54.07,71100.48,0.0,0.97192,4e-05,1.98923]
[1780327692655,54.07,71092.91,0.0,0.97163,4e-05,2.00618]
[1780327695682,54.07,71080.99,0.0,0.97117,4e-05,2.03287]
[1780327696689,54.07,71074.51,0.0,0.97092,4e-05,2.04752]
[1780327697699,54.06,71064.54,0.0,0.97052,4e-05,2.07027]
[1780327699710,54.06,71057.0,0.0,0.97023,4e-05,2.08729]
[1780327704744,54.05,71057.19,0.0,0.97026,4e-05,2.08561]
[1780327706759,54.05,71049.57,0.0,0.96995,4e-05,2.10288]
[1780327709782,54.04,71041.73,0.0,0.96965,4e-05,2.12042]
[1780327714815,54.03,71047.45,0.0,0.96997,4e-05,2.10085]
[1780327717837,54.03,71042.44,0.0,0.96978,4e-05,2.11179]
[1780327722872,54.02,71046.78,0.0,0.96998,4e-05,2.10028]
[1780327724886,54.01,71052.17,0.0,0.97021,4e-05,2.08721]
[1780327727907,54.01,71039.38,0.0,0.9697,4e-05,2.11643]
[1780327732942,54.0,71037.25,0.0,0.96963,4e-05,2.12002]
[1780327737977,53.99,71032.31,0.0,0.96945,4e-05,2.13022]
[1780327739494,53.98,71026.91,0.0,0.96924,4e-05,2.14271]
[1780327742004,53.98,71014.13,0.0,0.96872,4e-05,2.17221]
[1780327743011,53.97,71008.89,0.0,0.9685,4e-05,2.18442]
[1780327744020,53.97,71002.92,0.0,0.96825,4e-05,2.19843]
[1780327749571,53.95,71013.1,0.0,0.96872,4e-05,2.17183]
[1780327750064,53.95,71013.1,0.0,0.96873,4e-05,2.17146]
[1780327751072,53.95,71018.12,0.0,0.96895,4e-05,2.15908]
[1780327752078,53.95,71029.4,0.0,0.96942,4e-05,2.13194]
[1780327757115,53.94,71034.02,0.0,0.96964,4e-05,2.11955]
[1780327761153,53.93,71029.55,0.0,0.96947,4e-05,2.12901]
[1780327765180,53.93,71021.18,0.0,0.96913,4e-05,2.14853]
[1780327766188,53.93,71011.54,0.0,0.96872,4e-05,2.17212]
[1780327767194,53.93,71003.63,0.0,0.96837,4e-05,2.19167]
[1780327771223,53.95,71010.37,0.0,0.96869,4e-05,2.17256]
[1780327774245,53.96,71017.36,0.0,0.96896,4e-05,2.15742]
[1780327775253,53.96,71010.16,0.0,0.96864,4e-05,2.17519]
[1780327776259,53.97,71001.98,0.0,0.96829,4e-05,2.19541]
[1780327777268,53.97,70996.02,0.0,0.96802,4e-05,2.21032]
[1780327779788,53.98,70971.41,0.0,0.96693,4e-05,2.27159]
[1780327780289,53.98,70971.41,0.0,0.96692,4e-05,2.27195]
[1780327785326,53.99,70974.82,0.0,0.96704,4e-05,2.26533]
[1780327789873,54.01,70982.49,0.0,0.96735,4e-05,2.24837]
[1780327795396,54.02,70987.08,0.0,0.96751,4e-05,2.23911]
[1780327799942,54.03,70978.18,0.0,0.96709,4e-05,2.26292]
[1780327802452,54.04,70971.1,0.0,0.96676,4e-05,2.28114]
[1780327803459,54.04,70982.37,0.0,0.96725,4e-05,2.25362]
[1780327804465,54.04,70982.3,0.0,0.96724,4e-05,2.25417]
[1780327805471,54.05,70974.94,0.0,0.96691,4e-05,2.27271]
[1780327806487,54.05,70976.3,0.0,0.96697,4e-05,2.26969]
[1780327808492,54.05,70981.43,0.0,0.96719,4e-05,2.25724]
[1780327813530,54.05,70980.32,0.0,0.96715,4e-05,2.25927]
[1780327815547,54.04,70988.2,0.0,0.9675,4e-05,2.23964]
[1780327818567,54.04,70990.89,0.0,0.96762,4e-05,2.23275]
[1780327823600,54.05,70991.5,0.0,0.96763,4e-05,2.23227]
[1780327826621,54.06,70999.08,0.0,0.96794,4e-05,2.21499]
[1780327827631,54.06,71005.67,0.0,0.96822,4e-05,2.19944]
[1780327828642,54.09,71041.69,0.0,0.96965,4e-05,2.11794]
[1780327829649,54.1,71080.31,0.0,0.9712,4e-05,2.02932]
[1780327830675,54.1,71109.75,0.0,0.97234,4e-05,1.963]
[1780327831676,54.15,71114.28,0.0,0.97245,4e-05,1.95532]
[1780327832682,54.16,71131.51,0.0,0.97308,4e-05,1.9185]
[1780327833700,54.16,71165.55,0.0,0.97432,4e-05,1.84553]
[1780327834701,54.16,71184.71,0.0,0.97499,3e-05,1.80515]
[1780327835709,54.17,71206.68,0.0,0.97574,3e-05,1.76018]
[1780327836717,54.18,71216.58,0.0,0.97606,3e-05,1.74119]
[1780327837728,54.18,71216.16,0.0,0.97603,3e-05,1.74273]
[1780327839742,54.19,71205.62,0.0,0.97566,3e-05,1.76506]
[1780327840751,54.19,71191.61,0.0,0.97517,3e-05,1.79468]
[1780327841758,54.19,71184.24,0.0,0.97491,4e-05,1.81005]
[1780327842764,54.2,71200.56,0.0,0.97546,3e-05,1.77732]
[1780327843778,54.21,71215.63,0.0,0.97596,3e-05,1.74705]
[1780327844781,54.21,71230.42,0.0,0.97645,3e-05,1.71779]
[1780327845793,54.22,71248.42,0.0,0.97702,3e-05,1.68258]
[1780327846795,54.22,71234.85,0.0,0.97658,3e-05,1.70962]
[1780327847824,54.23,71206.24,0.0,0.97559,3e-05,1.76919]
[1780327850827,54.24,71207.7,0.0,0.97563,3e-05,1.76684]
[1780327853099,54.24,71193.25,0.0,0.97514,3e-05,1.79671]
[1780327854021,54.24,71181.57,0.0,0.97473,4e-05,1.82112]
[1780327855021,54.24,71176.04,0.0,0.97452,4e-05,1.83344]
[1780327856006,54.24,71170.05,0.0,0.97431,4e-05,1.84611]
[1780327857016,54.25,71175.45,0.0,0.97448,4e-05,1.83592]
[1780327858021,54.26,71177.53,0.0,0.97454,4e-05,1.83207]
[1780327859029,54.27,71172.55,0.0,0.97435,4e-05,1.84372]
[1780327860039,54.27,71169.64,0.0,0.97424,4e-05,1.85044]
[1780327862065,54.28,71172.99,0.0,0.97434,4e-05,1.84438]
[1780327863067,54.28,71182.02,0.0,0.97465,4e-05,1.82585]
[1780327864072,54.29,71187.28,0.0,0.97482,4e-05,1.81538]
[1780327867099,54.3,71193.39,0.0,0.97502,3e-05,1.80377]
[1780327868105,54.3,71197.72,0.0,0.97516,3e-05,1.79536]
[1780327869113,54.31,71202.02,0.0,0.97529,3e-05,1.78757]
[1780327870119,54.31,71209.47,0.0,0.97554,3e-05,1.77264]
[1780327871126,54.31,71217.01,0.0,0.9758,3e-05,1.75719]
[1780327872134,54.32,71222.86,0.0,0.97597,3e-05,1.74657]
[1780327873144,54.33,71211.59,0.0,0.97558,3e-05,1.77029]
[1780327874150,54.33,71220.1,0.0,0.97586,3e-05,1.75352]
[1780327876166,54.33,71226.7,0.0,0.97608,3e-05,1.7401]
[1780327877188,54.35,71235.16,0.0,0.97633,3e-05,1.72503]
[1780327878188,54.36,71245.65,0.0,0.97666,3e-05,1.70472]
[1780327879196,54.36,71247.52,0.0,0.97671,3e-05,1.70172]
[1780327881277,54.37,71238.32,0.0,0.97639,3e-05,1.7216]
[1780327882287,54.37,71225.87,0.0,0.97597,3e-05,1.74674]
[1780327883233,54.39,71208.17,0.0,0.97534,3e-05,1.78438]
[1780327884241,54.39,71192.15,0.0,0.97478,4e-05,1.81829]
[1780327885261,54.39,71175.55,0.0,0.97418,4e-05,1.85384]
[1780327886262,54.4,71164.47,0.0,0.97377,4e-05,1.87798]
[1780327887283,54.4,71152.25,0.0,0.97332,4e-05,1.90477]
[1780327888276,54.41,71153.6,0.0,0.97336,4e-05,1.90228]
[1780327891301,54.42,71164.86,0.0,0.97381,4e-05,1.87487]
[1780327892355,54.42,71176.82,0.0,0.97423,4e-05,1.84987]
[1780327893332,54.42,71182.73,0.0,0.97443,4e-05,1.83789]
[1780327894338,54.43,71189.83,0.0,0.97468,4e-05,1.8235]
[1780327895344,54.43,71194.68,0.0,0.97484,3e-05,1.81391]
[1780327897367,54.43,71183.6,0.0,0.97444,4e-05,1.83749]
[1780327898380,54.44,71183.37,0.0,0.97443,4e-05,1.83834]
[1780327899381,54.44,71188.74,0.0,0.97461,4e-05,1.82744]
[1780327900387,54.44,71191.51,0.0,0.9747,4e-05,1.82199]
[1780327904416,54.46,71185.68,0.0,0.97446,4e-05,1.8365]
[1780327905424,54.47,71183.64,0.0,0.97438,4e-05,1.84134]
[1780327906430,54.47,71178.59,0.0,0.97419,4e-05,1.85255]
[1780327908445,54.48,71176.05,0.0,0.97408,4e-05,1.85897]
[1780327909455,54.48,71169.66,0.0,0.97384,4e-05,1.87309]
[1780327910897,54.49,71187.11,0.0,0.97445,4e-05,1.83708]
[1780327912478,54.5,71192.81,0.0,0.97463,4e-05,1.82621]
[1780327913485,54.5,71197.93,0.0,0.9748,3e-05,1.81608]
[1780327918523,54.6,71200.52,0.0,0.97468,4e-05,1.82326]
[1780327919528,54.65,71206.44,0.0,0.9748,3e-05,1.81648]
[1780327920984,54.74,71209.87,0.0,0.97473,3e-05,1.82062]
[1780327923557,54.83,71204.67,0.0,0.97437,4e-05,1.8426]
[1780327924563,54.83,71188.1,0.0,0.97377,4e-05,1.8781]
[1780327925571,54.83,71196.12,0.0,0.97405,4e-05,1.86158]
[1780327926576,54.84,71196.14,0.0,0.97403,4e-05,1.8625]
[1780327927582,54.84,71202.84,0.0,0.97426,4e-05,1.8489]
[1780327929597,54.89,71208.65,0.0,0.97437,4e-05,1.84253]
[1780327934632,54.91,71200.09,0.0,0.97402,4e-05,1.86307]
[1780327937653,54.92,71208.47,0.0,0.97429,4e-05,1.84695]
[1780327939666,54.97,71221.29,0.0,0.97464,3e-05,1.82624]
[1780327941136,55.02,71227.65,0.0,0.97477,3e-05,1.81864]
[1780327944701,55.19,71233.62,0.0,0.97462,3e-05,1.82784]
[1780327948729,55.2,71226.07,0.0,0.97432,4e-05,1.84559]
[1780327951206,55.21,71231.33,0.0,0.97455,3e-05,1.83124]
[1780327956788,55.24,71231.54,0.0,0.97451,3e-05,1.83392]
[1780327961290,55.25,71224.44,0.0,0.97422,4e-05,1.85074]
[1780327962829,55.26,71219.39,0.0,0.97403,4e-05,1.86228]
[1780327963836,55.27,71213.35,0.0,0.97381,4e-05,1.87543]
[1780327968872,55.28,71212.12,0.0,0.97372,4e-05,1.88028]
[1780327973907,55.3,71218.46,0.0,0.97391,4e-05,1.8692]
[1780327978942,55.32,71220.99,0.0,0.97396,4e-05,1.86617]
[1780327981429,55.33,71204.63,0.0,0.97336,4e-05,1.90161]
[1780327981962,55.33,71204.63,0.0,0.97336,4e-05,1.90201]
[1780327982969,55.33,71194.03,0.0,0.97297,4e-05,1.92501]
[1780327988007,55.35,71192.49,0.0,0.97288,4e-05,1.93013]
[1780327993049,55.36,71193.08,0.0,0.97287,4e-05,1.93063]
[1780327995063,55.37,71200.83,0.0,0.97314,4e-05,1.91478]
[1780327999095,55.38,71207.08,0.0,0.97334,4e-05,1.90303]
[1780328004129,55.4,71211.5,0.0,0.97347,4e-05,1.89571]
[1780328005136,55.4,71216.82,0.0,0.97365,4e-05,1.88489]
[1780328006142,55.4,71225.96,0.0,0.97397,4e-05,1.86615]
[1780328007149,55.41,71237.59,0.0,0.97437,3e-05,1.84241]
[1780328008156,55.41,71244.4,0.0,0.9746,3e-05,1.82885]
[1780328011182,55.42,71249.48,0.0,0.9748,3e-05,1.81556]
[1780328016216,55.44,71237.35,0.0,0.97434,3e-05,1.84323]
[1780328018228,55.45,71243.26,0.0,0.97453,3e-05,1.832]
[1780328021249,55.47,71249.58,0.0,0.97472,3e-05,1.82057]
[1780328025277,55.48,71243.8,0.0,0.97448,3e-05,1.83454]
[1780328027291,55.49,71233.61,0.0,0.97411,4e-05,1.85665]
[1780328029308,55.5,71240.15,0.0,0.97433,3e-05,1.84402]
[1780328031320,55.51,71246.97,0.0,0.97455,3e-05,1.83091]
[1780328034351,55.52,71254.55,0.0,0.97478,3e-05,1.81687]
[1780328035349,55.52,71259.82,0.0,0.97495,3e-05,1.80663]
[1780328036357,55.53,71261.3,0.0,0.975,3e-05,1.80416]
[1780328041405,55.54,71234.1,0.0,0.97402,4e-05,1.86247]
[1780328044417,55.56,71230.23,0.0,0.97385,4e-05,1.87247]
[1780328047441,55.57,71241.87,0.0,0.97423,3e-05,1.8496]
[1780328048449,55.57,71248.47,0.0,0.97446,3e-05,1.83645]
[1780328050461,55.58,71256.76,0.0,0.97472,3e-05,1.82043]
[1780328053483,55.6,71265.28,0.0,0.97499,3e-05,1.80463]
[1780328054490,55.64,71273.86,0.0,0.97519,3e-05,1.79289]
[1780328055498,55.64,71279.06,0.0,0.97536,3e-05,1.78238]
[1780328056507,55.74,71280.89,0.0,0.97524,3e-05,1.79007]
[1780328057513,55.78,71294.8,0.0,0.9756,3e-05,1.76816]
[1780328058520,55.83,71300.29,0.0,0.97569,3e-05,1.76328]
[1780328060534,55.93,71294.61,0.0,0.97531,3e-05,1.78607]
[1780328062549,55.94,71288.23,0.0,0.97508,3e-05,1.8]
[1780328063555,55.94,71281.01,0.0,0.97482,3e-05,1.81513]
[1780328067584,55.96,71290.11,0.0,0.9751,3e-05,1.7988]
[1780328068596,56.0,71296.67,0.0,0.97522,3e-05,1.79118]
[1780328073628,56.07,71300.46,0.0,0.97528,3e-05,1.7869]
[1780328076652,56.08,71295.18,0.0,0.97508,3e-05,1.79912]
[1780328078660,56.09,71303.93,0.0,0.97535,3e-05,1.78266]
[1780328082263,56.1,71290.76,0.0,0.97488,3e-05,1.81078]
[1780328082688,56.11,71290.76,0.0,0.97487,3e-05,1.81129]
[1780328087723,56.13,71288.68,0.0,0.97476,3e-05,1.81799]
[1780328090755,56.14,71268.37,0.0,0.97404,3e-05,1.86096]
[1780328092333,56.14,71280.5,0.0,0.97445,3e-05,1.83649]
[1780328092767,56.15,71280.5,0.0,0.97445,3e-05,1.83695]
[1780328097804,56.17,71280.81,0.0,0.97442,3e-05,1.8386]
[1780328102414,56.18,71257.69,0.0,0.97359,4e-05,1.88767]
[1780328103846,56.19,71252.35,0.0,0.97338,4e-05,1.90004]
[1780328105863,56.19,71242.31,0.0,0.97301,4e-05,1.92184]
[1780328106875,56.19,71236.04,0.0,0.97278,4e-05,1.93543]
[1780328107879,56.2,71235.77,0.0,0.97276,4e-05,1.93631]
[1780328108880,56.2,71243.26,0.0,0.97303,4e-05,1.92077]
[1780328109890,56.2,71241.64,0.0,0.97296,4e-05,1.92451]
[1780328112501,56.21,71253.69,0.0,0.97338,4e-05,1.89983]
[1780328113917,56.21,71252.45,0.0,0.97333,4e-05,1.90313]
[1780328117944,56.22,71259.01,0.0,0.97354,4e-05,1.89084]
[1780328118953,56.23,71264.06,0.0,0.97371,4e-05,1.88071]
[1780328120964,56.23,71269.78,0.0,0.9739,3e-05,1.86965]
[1780328124996,56.25,71275.68,0.0,0.97407,3e-05,1.8591]
[1780328126000,56.25,71283.59,0.0,0.97434,3e-05,1.84331]
[1780328127011,56.25,71288.12,0.0,0.97449,3e-05,1.83451]
[1780328129023,56.26,71288.2,0.0,0.97448,3e-05,1.83527]
[1780328130031,56.26,71298.76,0.0,0.97483,3e-05,1.81432]
[1780328131037,56.27,71305.27,0.0,0.9751,3e-05,1.79732]
[1780328132654,56.28,71310.87,0.0,0.97527,3e-05,1.78715]
[1780328138095,56.3,71310.62,0.0,0.97522,3e-05,1.79027]
[1780328142113,56.32,71313.44,0.0,0.97527,3e-05,1.78677]
[1780328145136,56.33,71323.3,0.0,0.97558,3e-05,1.76877]
[1780328146141,56.33,71325.01,0.0,0.97562,3e-05,1.76594]
[1780328151212,56.36,71324.46,0.0,0.97556,3e-05,1.76981]
[1780328152197,56.36,71311.8,0.0,0.97513,3e-05,1.79556]
[1780328153196,56.37,71302.7,0.0,0.97481,3e-05,1.81435]
[1780328154203,56.37,71309.52,0.0,0.97504,3e-05,1.80112]
[1780328155210,56.37,71313.31,0.0,0.97515,3e-05,1.79404]
[1780328157223,56.38,71318.33,0.0,0.9753,3e-05,1.78506]
[1780328162259,56.4,71318.74,0.0,0.97528,3e-05,1.78686]
[1780328164272,56.41,71325.94,0.0,0.9755,3e-05,1.77363]
[1780328166295,56.42,71334.25,0.0,0.97575,3e-05,1.75832]
[1780328167299,56.43,71340.59,0.0,0.97595,3e-05,1.74645]
[1780328168307,56.43,71342.23,0.0,0.97599,3e-05,1.74383]
[1780328171339,56.45,71335.13,0.0,0.97573,3e-05,1.75955]
[1780328172341,56.45,71330.3,0.0,0.97556,3e-05,1.76964]
[1780328173350,56.46,71323.05,0.0,0.97531,3e-05,1.78457]
[1780328174358,56.46,71320.78,0.0,0.97523,3e-05,1.78962]
[1780328179389,56.48,71318.74,0.0,0.97512,3e-05,1.79629]
[1780328181404,56.49,71325.74,0.0,0.97534,3e-05,1.78339]
[1780328183419,56.5,71329.71,0.0,0.97545,3e-05,1.77659]
[1780328186446,56.51,71340.6,0.0,0.97578,3e-05,1.75677]
[1780328188459,56.52,71347.86,0.0,0.976,3e-05,1.7437]
[1780328189465,56.53,71353.9,0.0,0.97619,3e-05,1.73217]
[1780328190473,56.53,71352.61,0.0,0.97614,3e-05,1.73492]
[1780328193497,56.54,71364.14,0.0,0.97655,3e-05,1.70944]
[1780328194503,56.53,71360.83,0.0,0.97645,3e-05,1.71546]
[1780328195510,56.53,71354.93,0.0,0.97627,3e-05,1.7265]
[1780328196517,56.53,71350.63,0.0,0.97613,3e-05,1.73446]
[1780328199539,56.52,71357.01,0.0,0.97636,3e-05,1.72089]
[1780328200546,56.51,71360.05,0.0,0.97646,3e-05,1.71464]
[1780328205583,56.5,71363.26,0.0,0.97659,3e-05,1.7066]
[1780328206589,56.5,71364.06,0.0,0.97663,3e-05,1.70471]
[1780328207599,56.49,71357.2,0.0,0.97642,3e-05,1.71718]
[1780328210616,56.48,71364.64,0.0,0.97667,3e-05,1.70177]
[1780328214648,56.47,71370.07,0.0,0.97686,3e-05,1.69036]
[1780328215654,56.47,71376.1,0.0,0.97706,3e-05,1.67823]
[1780328216660,56.46,71383.2,0.0,0.97729,3e-05,1.6645]
[1780328218674,56.46,71389.4,0.0,0.97749,3e-05,1.65229]
[1780328220693,56.46,71382.32,0.0,0.97727,3e-05,1.66535]
[1780328221694,56.45,71372.5,0.0,0.97698,3e-05,1.68337]
[1780328226730,56.44,71367.37,0.0,0.97684,3e-05,1.69159]
[1780328231772,56.43,71363.59,0.0,0.97674,3e-05,1.6975]
[1780328232779,56.42,71356.75,0.0,0.97653,3e-05,1.71031]
[1780328233386,56.42,71348.02,0.0,0.97626,3e-05,1.72646]
[1780328236810,56.41,71331.65,0.0,0.97574,3e-05,1.75804]
[1780328237814,56.41,71320.44,0.0,0.97537,3e-05,1.78014]
[1780328238821,56.42,71315.06,0.0,0.97518,3e-05,1.79139]
[1780328239833,56.42,71308.16,0.0,0.97494,3e-05,1.80573]
[1780328240835,56.43,71300.44,0.0,0.97467,3e-05,1.82178]
[1780328241842,56.43,71297.72,0.0,0.97457,3e-05,1.82775]
[1780328243465,56.44,71289.96,0.0,0.97429,3e-05,1.84445]
[1780328244862,56.44,71285.91,0.0,0.97415,3e-05,1.85316]
[1780328246878,56.45,71282.55,0.0,0.97402,3e-05,1.86087]
[1780328250905,56.46,71293.89,0.0,0.97438,3e-05,1.83934]
[1780328251912,56.47,71294.93,0.0,0.97447,3e-05,1.83322]
[1780328255941,56.48,71302.01,0.0,0.97468,3e-05,1.82066]
[1780328256947,56.48,71303.88,0.0,0.97473,3e-05,1.81735]
[1780328262012,56.5,71304.69,0.0,0.97472,3e-05,1.81807]
[1780328263606,56.51,71263.93,0.0,0.9733,4e-05,1.90247]
[1780328265018,56.51,71262.31,0.0,0.97323,4e-05,1.90617]
[1780328269049,56.52,71257.24,0.0,0.97302,4e-05,1.91837]
[1780328274082,56.54,71259.96,0.0,0.9731,4e-05,1.91424]
[1780328279121,56.55,71263.21,0.0,0.97318,4e-05,1.90904]
[1780328281132,56.56,71275.32,0.0,0.9736,4e-05,1.88452]
[1780328282138,56.56,71283.28,0.0,0.97387,3e-05,1.86847]
[1780328283755,56.56,71283.26,0.0,0.97387,3e-05,1.8689]
[1780328288180,56.58,71290.54,0.0,0.97409,3e-05,1.85592]
[1780328289188,56.58,71289.66,0.0,0.97405,3e-05,1.85813]
[1780328294229,56.6,71289.8,0.0,0.97402,3e-05,1.85988]
[1780328296235,56.6,71282.25,0.0,0.97374,3e-05,1.87618]
[1780328297245,56.61,71273.59,0.0,0.97343,4e-05,1.89445]
[1780328298250,56.61,71268.16,0.0,0.97324,4e-05,1.90609]
[1780328300280,56.62,71264.81,0.0,0.97311,4e-05,1.91374]
[1780328302290,56.62,71247.72,0.0,0.97248,4e-05,1.95033]
[1780328303298,56.62,71240.47,0.0,0.97221,4e-05,1.96599]
[1780328304303,56.62,71238.15,0.0,0.97212,4e-05,1.97118]
[1780328309340,56.63,71230.75,0.0,0.97183,4e-05,1.98817]
[1780328312359,56.64,71240.11,0.0,0.97223,4e-05,1.96414]
[1780328314373,56.64,71243.57,0.0,0.97234,4e-05,1.95728]
[1780328319408,56.65,71243.34,0.0,0.97231,4e-05,1.95901]
[1780328324443,56.66,71248.87,0.0,0.97249,4e-05,1.94853]
[1780328325450,56.66,71254.55,0.0,0.9727,4e-05,1.9368]
[1780328326457,56.67,71258.35,0.0,0.97283,4e-05,1.92909]
[1780328330486,56.68,71250.63,0.0,0.97253,4e-05,1.94654]
[1780328331493,56.68,71247.19,0.0,0.9724,4e-05,1.95409]
[1780328335521,56.69,71254.05,0.0,0.97263,4e-05,1.9406]
[1780328336527,56.69,71257.67,0.0,0.97276,4e-05,1.93326]
[1780328340557,56.7,71252.42,0.0,0.97255,4e-05,1.94548]
[1780328343577,56.7,71247.34,0.0,0.97235,4e-05,1.95703]
[1780328346603,56.71,71240.63,0.0,0.97209,4e-05,1.97205]
[1780328347606,56.71,71239.72,0.0,0.97205,4e-05,1.97422]
[1780328350635,56.72,71233.65,0.0,0.97182,4e-05,1.98785]
[1780328352648,56.72,71223.74,0.0,0.97144,4e-05,2.00959]
[1780328353653,56.72,71220.05,0.0,0.9713,4e-05,2.01775]
[1780328356674,56.72,71216.82,0.0,0.97117,4e-05,2.0252]
[1780328361709,56.73,71220.53,0.0,0.9713,4e-05,2.01784]
[1780328362716,56.73,71226.78,0.0,0.97153,4e-05,2.00446]
[1780328363726,56.73,71227.68,0.0,0.97156,4e-05,2.00269]
[1780328365738,56.74,71221.09,0.0,0.97131,4e-05,2.01728]
[1780328366743,56.74,71220.07,0.0,0.97127,4e-05,2.01964]
[1780328371778,56.74,71218.38,0.0,0.97126,4e-05,2.01931]
[1780328373792,56.74,71212.46,0.0,0.97103,4e-05,2.03246]
[1780328374799,56.75,71207.17,0.0,0.97083,4e-05,2.04413]
[1780328376814,56.75,71202.4,0.0,0.97064,4e-05,2.05479]
[1780328379837,56.75,71195.92,0.0,0.97039,4e-05,2.06932]
[1780328381850,56.75,71190.15,0.0,0.97016,4e-05,2.08219]
[1780328386886,56.74,71186.48,0.0,0.97003,4e-05,2.08974]
[1780328387892,56.74,71177.23,0.0,0.96968,4e-05,2.10974]
[1780328388901,56.73,71161.78,0.0,0.96908,4e-05,2.14388]
[1780328389906,56.73,71161.8,0.0,0.96909,4e-05,2.14312]
[1780328390913,56.72,71159.26,0.0,0.969,4e-05,2.14815]
[1780328391923,56.72,71165.58,0.0,0.96927,4e-05,2.1331]
[1780328392928,56.71,71172.8,0.0,0.96957,4e-05,2.11612]
[1780328393937,56.71,71178.46,0.0,0.9698,4e-05,2.10275]
[1780328394944,56.7,71184.54,0.0,0.97005,4e-05,2.08852]
[1780328395949,56.7,71186.03,0.0,0.97011,4e-05,2.08506]
[1780328397963,56.7,71191.67,0.0,0.97033,4e-05,2.07247]
[1780328403028,56.7,71192.19,0.0,0.97035,4e-05,2.0716]
[1780328406036,56.7,71186.99,0.0,0.97014,4e-05,2.0833]
[1780328408051,56.7,71193.16,0.0,0.97038,4e-05,2.06972]
[1780328411075,56.71,71196.87,0.0,0.97052,4e-05,2.06173]
[1780328412078,56.71,71209.07,0.0,0.97098,4e-05,2.03503]
[1780328413085,56.71,71216.61,0.0,0.97127,4e-05,2.01873]
[1780328414745,56.71,71215.06,0.0,0.9712,4e-05,2.02239]
[1780328417119,56.71,71209.7,0.0,0.971,4e-05,2.0342]
[1780328419139,56.71,71211.2,0.0,0.97105,4e-05,2.0313]
[1780328422157,56.72,71214.9,0.0,0.97118,4e-05,2.02378]
[1780328424839,56.72,71206.29,0.0,0.97085,4e-05,2.04285]
[1780328426185,56.72,71211.51,0.0,0.97104,4e-05,2.03169]
[1780328431219,56.73,71212.22,0.0,0.97112,4e-05,2.026]
[1780328432227,56.73,71206.28,0.0,0.9709,4e-05,2.0391]
[1780328433232,56.73,71206.08,0.0,0.97089,4e-05,2.03965]
[1780328437261,56.73,71200.9,0.0,0.97068,4e-05,2.05147]
[1780328440283,56.74,71190.51,0.0,0.97027,4e-05,2.07479]
[1780328442296,56.74,71177.2,0.0,0.96975,4e-05,2.10447]
[1780328444976,56.74,71179.06,0.0,0.96982,4e-05,2.10037]
[1780328447332,56.74,71171.7,0.0,0.96953,4e-05,2.11689]
[1780328449344,56.74,71170.01,0.0,0.96947,4e-05,2.12069]
[1780328454409,56.74,71167.61,0.0,0.96937,4e-05,2.12601]
[1780328459450,56.74,71169.95,0.0,0.96947,4e-05,2.12063]
[1780328461438,56.73,71181.5,0.0,0.96992,4e-05,2.09472]
[1780328462446,56.73,71181.65,0.0,0.96993,4e-05,2.09439]
[1780328467479,56.74,71180.05,0.0,0.96987,4e-05,2.09803]
[1780328472514,56.74,71184.54,0.0,0.97004,4e-05,2.08809]
[1780328477555,56.74,71180.79,0.0,0.96989,4e-05,2.09653]
[1780328482586,56.74,71179.65,0.0,0.96985,4e-05,2.09914]
[1780328486614,56.74,71187.73,0.0,0.97016,4e-05,2.08119]
[1780328488627,56.74,71193.67,0.0,0.97039,4e-05,2.06812]
[1780328490642,56.74,71199.88,0.0,0.97062,4e-05,2.05463]
[1780328494672,56.74,71205.66,0.0,0.9709,4e-05,2.0375]
[1780328495678,56.74,71199.6,0.0,0.97067,4e-05,2.05089]
[1780328496686,56.74,71193.37,0.0,0.97043,4e-05,2.06469]
[1780328497693,56.74,71192.75,0.0,0.97041,4e-05,2.06612]
[1780328501722,56.75,71199.89,0.0,0.97068,4e-05,2.05066]
[1780328503735,56.75,71198.5,0.0,0.97062,4e-05,2.05391]
[1780328504743,56.75,71191.23,0.0,0.97034,4e-05,2.07002]
[1780328505750,56.75,71185.4,0.0,0.97011,4e-05,2.083]
[1780328506756,56.75,71172.63,0.0,0.96961,4e-05,2.11154]
[1780328507764,56.75,71169.1,0.0,0.96947,4e-05,2.11945]
[1780328512799,56.75,71171.24,0.0,0.96956,4e-05,2.11454]
[1780328514812,56.75,71164.43,0.0,0.96929,4e-05,2.12983]
[1780328517834,56.75,71164.78,0.0,0.9693,4e-05,2.1289]
[1780328520855,56.75,71175.23,0.0,0.96972,4e-05,2.1053]
[1780328521861,56.75,71177.02,0.0,0.96979,4e-05,2.10129]
[1780328526903,56.75,71196.47,0.0,0.97055,4e-05,2.05812]
[1780328527911,56.75,71201.47,0.0,0.97074,4e-05,2.0472]
[1780328528917,56.75,71204.54,0.0,0.97085,4e-05,2.04056]
[1780328531937,56.75,71210.68,0.0,0.97108,4e-05,2.02747]
[1780328532945,56.75,71212.21,0.0,0.97113,4e-05,2.02426]
[1780328533951,56.75,71206.34,0.0,0.97091,4e-05,2.03719]
[1780328534961,56.75,71200.26,0.0,0.97068,4e-05,2.05062]
[1780328535980,56.75,71200.17,0.0,0.97067,4e-05,2.05091]
[1780328537985,56.75,71209.52,0.0,0.97102,4e-05,2.03062]
[1780328538992,56.75,71208.24,0.0,0.97097,4e-05,2.03353]
[1780328544028,56.76,71205.6,0.0,0.97086,4e-05,2.03986]
[1780328546041,56.76,71212.51,0.0,0.97112,4e-05,2.02501]
[1780328548056,56.76,71206.84,0.0,0.9709,4e-05,2.03763]
[1780328549063,56.76,71200.76,0.0,0.97067,4e-05,2.05106]
[1780328550069,56.76,71195.81,0.0,0.97048,4e-05,2.06203]
[1780328553092,56.77,71194.54,0.0,0.97049,4e-05,2.06028]
[1780328558127,56.77,71192.69,0.0,0.97041,4e-05,2.06472]
[1780328561149,56.77,71198.06,0.0,0.97061,4e-05,2.05311]
[1780328564171,56.77,71202.78,0.0,0.97079,4e-05,2.04302]
[1780328565850,56.77,71212.45,0.0,0.97115,4e-05,2.02215]
[1780328567189,56.78,71216.05,0.0,0.97129,4e-05,2.01447]
[1780328572225,56.78,71205.92,0.0,0.97089,4e-05,2.03727]
[1780328573232,56.78,71203.88,0.0,0.97081,4e-05,2.04185]
[1780328575921,56.78,71198.74,0.0,0.97061,4e-05,2.05342]
[1780328581288,56.79,71201.55,0.0,0.97071,4e-05,2.04771]
[1780328586323,56.79,71203.62,0.0,0.97078,4e-05,2.04369]
[1780328591359,56.8,71204.08,0.0,0.97079,4e-05,2.04323]
[1780328596067,56.8,71211.78,0.0,0.97107,4e-05,2.02704]
[1780328599415,56.8,71205.35,0.0,0.97082,4e-05,2.04147]
[1780328603444,56.81,71202.0,0.0,0.97068,4e-05,2.04924]
[1780328607472,56.81,71196.83,0.0,0.97048,4e-05,2.06098]
[1780328612506,56.81,71196.26,0.0,0.97051,4e-05,2.05787]
[1780328617542,56.82,71194.87,0.0,0.97045,4e-05,2.06141]
[1780328620563,56.82,71205.16,0.0,0.97084,4e-05,2.03907]
[1780328622577,56.82,71206.14,0.0,0.97087,4e-05,2.03716]
[1780328627611,56.83,71205.04,0.0,0.97082,4e-05,2.04015]
[1780328631644,56.83,71191.73,0.0,0.9703,4e-05,2.06987]
[1780328632653,56.83,71180.95,0.0,0.96988,4e-05,2.09386]
[1780328633654,56.83,71177.49,0.0,0.96975,4e-05,2.10161]
[1780328638692,56.83,71179.67,0.0,0.96983,4e-05,2.09684]
[1780328640702,56.83,71185.32,0.0,0.97005,4e-05,2.08432]
[1780328643723,56.83,71191.67,0.0,0.97029,4e-05,2.07038]
[1780328645737,56.83,71196.72,0.0,0.97049,4e-05,2.05938]
[1780328646749,56.83,71202.36,0.0,0.9707,4e-05,2.04708]
[1780328647757,56.84,71197.59,0.0,0.97052,4e-05,2.05765]
[1780328648770,56.84,71190.35,0.0,0.97024,4e-05,2.07371]
[1780328649771,56.84,71187.85,0.0,0.97014,4e-05,2.0793]
[1780328651784,56.84,71182.77,0.0,0.96994,4e-05,2.09067]
[1780328653797,56.84,71177.17,0.0,0.96972,4e-05,2.10319]
[1780328658833,56.84,71178.31,0.0,0.96976,4e-05,2.10068]
[1780328663868,56.84,71178.6,0.0,0.96977,4e-05,2.10007]
[1780328667896,56.84,71171.4,0.0,0.96949,4e-05,2.1162]
[1780328669909,56.84,71167.39,0.0,0.96933,4e-05,2.12516]
[1780328674945,56.84,71169.05,0.0,0.96947,4e-05,2.11643]
[1780328679979,56.84,71169.89,0.0,0.9695,4e-05,2.11446]
[1780328685015,56.84,71169.71,0.0,0.96949,4e-05,2.11475]
[1780328690050,56.83,71170.27,0.0,0.96952,4e-05,2.11338]
[1780328695087,56.83,71172.15,0.0,0.96959,4e-05,2.10907]
[1780328700122,56.83,71174.16,0.0,0.96968,4e-05,2.10448]
[1780328703143,56.83,71183.76,0.0,0.97005,4e-05,2.08307]
[1780328704149,56.83,71188.46,0.0,0.97023,4e-05,2.07268]
[1780328706162,56.83,71189.83,0.0,0.97029,4e-05,2.06974]
[1780328711199,56.84,71189.96,0.0,0.97029,4e-05,2.06966]
[1780328713213,56.84,71196.17,0.0,0.97053,4e-05,2.05607]
[1780328714219,56.84,71196.28,0.0,0.97053,4e-05,2.05589]
[1780328716232,56.84,71188.29,0.0,0.97022,4e-05,2.07364]
[1780328717239,56.84,71180.87,0.0,0.96993,4e-05,2.09015]
[1780328718246,56.84,71172.2,0.0,0.96959,4e-05,2.10953]
[1780328719256,56.84,71170.25,0.0,0.96951,4e-05,2.11388]
[1780328725297,56.83,71171.33,0.0,0.96956,4e-05,2.11082]
[1780328730333,56.83,71175.43,0.0,0.96974,4e-05,2.10085]
[1780328735367,56.82,71173.17,0.0,0.96973,4e-05,2.1002]
[1780328740402,56.81,71174.25,0.0,0.96979,4e-05,2.09693]
[1780328744431,56.81,71180.06,0.0,0.97003,4e-05,2.0833]
[1780328745439,56.81,71182.31,0.0,0.97012,4e-05,2.07816]
[1780328750474,56.8,71181.76,0.0,0.97011,4e-05,2.07869]
[1780328753495,56.8,71175.53,0.0,0.96987,4e-05,2.09211]
[1780328758531,56.79,71176.24,0.0,0.96991,4e-05,2.08972]
[1780328763587,56.79,71174.78,0.0,0.96987,4e-05,2.09222]
[1780328768616,56.78,71175.06,0.0,0.96989,4e-05,2.09112]
[1780328770630,56.78,71180.21,0.0,0.97009,4e-05,2.07971]
[1780328775664,56.78,71182.36,0.0,0.97017,4e-05,2.07512]
[1780328780702,56.79,71180.28,0.0,0.97009,4e-05,2.07996]
[1780328785734,56.79,71170.18,0.0,0.96969,4e-05,2.10265]
[1780328787749,56.79,71162.06,0.0,0.96936,4e-05,2.12091]
[1780328788757,56.79,71148.56,0.0,0.96882,4e-05,2.15146]
[1780328789765,56.79,71143.0,0.0,0.9686,4e-05,2.1641]
[1780328790773,56.78,71141.11,0.0,0.96853,4e-05,2.16813]
[1780328792794,56.78,71134.5,0.0,0.96833,4e-05,2.17797]
[1780328793801,56.78,71125.82,0.0,0.96797,4e-05,2.19797]
[1780328794817,56.78,71124.98,0.0,0.96794,4e-05,2.19973]
[1780328795817,56.78,71127.51,0.0,0.96805,4e-05,2.19362]
[1780328800851,56.77,71129.35,0.0,0.96815,4e-05,2.18826]
[1780328803872,56.77,71135.03,0.0,0.96839,4e-05,2.1748]
[1780328808913,56.76,71126.86,0.0,0.96806,4e-05,2.19303]
[1780328811933,56.76,71113.82,0.0,0.96753,4e-05,2.22283]
[1780328812943,56.76,71106.2,0.0,0.96721,4e-05,2.24045]
[1780328813948,56.76,71102.3,0.0,0.96705,4e-05,2.24938]
[1780328815961,56.75,71094.88,0.0,0.96674,4e-05,2.26639]
[1780328818984,56.75,71082.63,0.0,0.96623,4e-05,2.29468]
[1780328819991,56.74,71074.76,0.0,0.9659,4e-05,2.31319]
[1780328820995,56.74,71075.07,0.0,0.96591,4e-05,2.31211]
[1780328825039,56.73,71069.89,0.0,0.96571,4e-05,2.32316]
[1780328828052,56.72,71075.35,0.0,0.96597,4e-05,2.30899]
[1780328830066,56.72,71082.78,0.0,0.9663,4e-05,2.29058]
[1780328834096,56.71,71091.69,0.0,0.96671,4e-05,2.26823]
[1780328835124,56.71,71092.37,0.0,0.96674,4e-05,2.26635]
[1780328840138,56.7,71100.07,0.0,0.96709,4e-05,2.24689]
[1780328842152,56.69,71102.05,0.0,0.96719,4e-05,2.24178]
[1780328844167,56.69,71110.86,0.0,0.96756,4e-05,2.22072]
[1780328845174,56.69,71114.73,0.0,0.96773,4e-05,2.21152]
[1780328848195,56.68,71119.75,0.0,0.96795,4e-05,2.19935]
[1780328853230,56.68,71118.02,0.0,0.96796,4e-05,2.19762]
[1780328858265,56.67,71117.51,0.0,0.96795,4e-05,2.19806]
[1780328861287,56.67,71108.82,0.0,0.96759,4e-05,2.21781]
[1780328862293,56.67,71104.79,0.0,0.96743,4e-05,2.22704]
[1780328866321,56.66,71110.68,0.0,0.96769,4e-05,2.21253]
[1780328869342,56.66,71115.14,0.0,0.96788,4e-05,2.20167]
[1780328873371,56.65,71108.76,0.0,0.96763,4e-05,2.21586]
[1780328878406,56.65,71110.11,0.0,0.9677,4e-05,2.2118]
[1780328883442,56.64,71106.87,0.0,0.96758,4e-05,2.21843]
[1780328886463,56.63,71111.88,0.0,0.96781,4e-05,2.20587]
[1780328887471,56.63,71104.24,0.0,0.96749,4e-05,2.22351]
[1780328888477,56.63,71101.34,0.0,0.96737,4e-05,2.2301]
[1780328890490,56.63,71085.36,0.0,0.9667,4e-05,2.26733]
[1780328891497,56.63,71080.51,0.0,0.9665,4e-05,2.27858]
[1780328892504,56.62,71074.86,0.0,0.96626,4e-05,2.29177]
[1780328893512,56.62,71070.54,0.0,0.96608,4e-05,2.3018]
[1780328894519,56.62,71062.15,0.0,0.96571,4e-05,2.32164]
[1780328895525,56.62,71061.46,0.0,0.96569,4e-05,2.32295]
[1780328899553,56.61,71053.9,0.0,0.96538,4e-05,2.33978]
[1780328901567,56.6,71050.36,0.0,0.96524,4e-05,2.3476]
[1780328903582,56.59,71043.97,0.0,0.96497,4e-05,2.36236]
[1780328908616,56.58,71041.83,0.0,0.96491,4e-05,2.36544]
[1780328912645,56.56,71047.81,0.0,0.96528,4e-05,2.34402]
[1780328914658,56.56,71052.28,0.0,0.96549,4e-05,2.33238]
[1780328915669,56.56,71058.69,0.0,0.96578,4e-05,2.31651]
[1780328916675,56.55,71060.39,0.0,0.96586,4e-05,2.31206]
[1780328921709,56.54,71065.22,0.0,0.96611,4e-05,2.29875]
[1780328925736,56.53,71070.6,0.0,0.96636,4e-05,2.28459]
[1780328928479,56.52,71074.54,0.0,0.96655,4e-05,2.27433]
[1780328933792,56.51,71082.36,0.0,0.96691,4e-05,2.25443]
[1780328935805,56.51,71087.96,0.0,0.96715,4e-05,2.24073]
[1780328936812,56.51,71094.08,0.0,0.96742,4e-05,2.22612]
[1780328938549,56.51,71090.83,0.0,0.96729,4e-05,2.23336]
[1780328940840,56.5,71086.86,0.0,0.96713,4e-05,2.24229]
[1780328945875,56.49,71079.46,0.0,0.96683,4e-05,2.25869]
[1780328946882,56.49,71078.87,0.0,0.96681,4e-05,2.25984]
[1780328951917,56.48,71081.96,0.0,0.96696,4e-05,2.25133]
[1780328956952,56.48,71081.54,0.0,0.96697,4e-05,2.25117]
[1780328961988,56.47,71082.99,0.0,0.96705,4e-05,2.24636]
[1780328967023,56.46,71075.4,0.0,0.96675,4e-05,2.26324]
[1780328968030,56.45,71068.3,0.0,0.96645,4e-05,2.2799]
[1780328969040,56.45,71069.01,0.0,0.96648,4e-05,2.27793]
[1780328973066,56.44,71051.16,0.0,0.96579,4e-05,2.3146]
[1780328974073,56.44,71045.58,0.0,0.96555,4e-05,2.32777]
[1780328975086,56.44,71048.02,0.0,0.96567,4e-05,2.3215]
[1780328978102,56.43,71060.97,0.0,0.96625,4e-05,2.28927]
[1780328979114,56.43,71068.04,0.0,0.96656,4e-05,2.27207]
[1780328980116,56.43,71075.47,0.0,0.96689,4e-05,2.25413]
[1780328981124,56.43,71076.97,0.0,0.96696,4e-05,2.25034]
[1780328986178,56.42,71077.19,0.0,0.96698,4e-05,2.24891]
[1780328987173,56.42,71062.37,0.0,0.96635,4e-05,2.28375]
[1780328988181,56.41,71055.56,0.0,0.96606,4e-05,2.29981]
[1780328989187,56.41,71055.92,0.0,0.96608,4e-05,2.29863]
[1780328994224,56.4,71053.86,0.0,0.96602,4e-05,2.30205]
[1780328999257,56.39,71053.56,0.0,0.96604,4e-05,2.3009]
[1780329002276,56.38,71058.66,0.0,0.96628,4e-05,2.28773]
[1780329007312,56.37,71060.84,0.0,0.96639,4e-05,2.28138]
[1780329012348,56.36,71061.03,0.0,0.96643,4e-05,2.27954]
[1780329015368,56.35,71067.39,0.0,0.96672,4e-05,2.26329]
[1780329018390,56.35,71062.12,0.0,0.9665,4e-05,2.27536]
[1780329019397,56.34,71055.22,0.0,0.96621,4e-05,2.29133]
[1780329021410,56.34,71049.13,0.0,0.96595,4e-05,2.30568]
[1780329026445,56.33,71048.63,0.0,0.96596,4e-05,2.30531]
[1780329031481,56.32,71038.83,0.0,0.96563,4e-05,2.32202]
[1780329033495,56.31,71033.51,0.0,0.96541,4e-05,2.33424]
[1780329034522,56.31,71026.17,0.0,0.96508,4e-05,2.35178]
[1780329036522,56.3,71031.38,0.0,0.96533,4e-05,2.33865]
[1780329037530,56.3,71024.04,0.0,0.96501,4e-05,2.35584]
[1780329041559,56.29,71029.22,0.0,0.96526,4e-05,2.34198]
[1780329042567,56.28,71033.28,0.0,0.96546,4e-05,2.33135]
[1780329047606,56.27,71037.47,0.0,0.96567,4e-05,2.31981]
[1780329048612,56.27,71031.08,0.0,0.9654,4e-05,2.33467]
[1780329053647,56.26,71031.34,0.0,0.96543,4e-05,2.33262]
[1780329055662,56.25,71038.12,0.0,0.96575,4e-05,2.31542]
[1780329056668,56.25,71042.52,0.0,0.96595,4e-05,2.30444]
[1780329061703,56.24,71042.49,0.0,0.96597,4e-05,2.30299]
[1780329063720,56.24,71048.3,0.0,0.96624,4e-05,2.28837]
[1780329066738,56.23,71050.51,0.0,0.96636,4e-05,2.28194]
[1780329069488,56.22,71055.83,0.0,0.9666,4e-05,2.26868]
[1780329072783,56.22,71062.08,0.0,0.96688,4e-05,2.25281]
[1780329076812,56.21,71067.32,0.0,0.96712,4e-05,2.23975]
[1780329081850,56.2,71066.69,0.0,0.96711,4e-05,2.24024]
[1780329082873,56.2,71059.52,0.0,0.96681,4e-05,2.2571]
[1780329083872,56.2,71053.85,0.0,0.96657,4e-05,2.27017]
[1780329084878,56.2,71038.58,0.0,0.96591,4e-05,2.30664]
[1780329089915,56.19,71038.55,0.0,0.96593,4e-05,2.3055]
[1780329090922,56.18,71043.81,0.0,0.96617,4e-05,2.29219]
[1780329092935,56.18,71035.64,0.0,0.96589,4e-05,2.30627]
[1780329094949,56.18,71027.35,0.0,0.96553,4e-05,2.32608]
[1780329099699,56.16,71033.51,0.0,0.96583,4e-05,2.30939]
[1780329101998,56.16,71038.83,0.0,0.96608,4e-05,2.29589]
[1780329107033,56.15,71040.83,0.0,0.96619,4e-05,2.28959]
[1780329110059,56.14,71042.64,0.0,0.96629,4e-05,2.28441]
[1780329115089,56.13,71046.08,0.0,0.96647,4e-05,2.27454]
[1780329118109,56.13,71039.24,0.0,0.96618,4e-05,2.29048]
[1780329123146,56.12,71039.04,0.0,0.96619,4e-05,2.28954]
[1780329128180,56.11,71042.55,0.0,0.96637,4e-05,2.27972]
[1780329133214,56.1,71045.83,0.0,0.96654,4e-05,2.27056]
[1780329138250,56.09,71045.94,0.0,0.96656,4e-05,2.26906]
[1780329141279,56.08,71038.14,0.0,0.96624,4e-05,2.28686]
[1780329142282,56.08,71030.94,0.0,0.96593,4e-05,2.304]
[1780329144297,56.08,71030.68,0.0,0.96592,4e-05,2.30433]
[1780329149335,56.06,71028.67,0.0,0.96587,4e-05,2.30742]
[1780329154368,56.05,71024.79,0.0,0.96579,4e-05,2.31052]
[1780329156383,56.05,71020.6,0.0,0.96562,4e-05,2.3198]
[1780329161417,56.03,71014.62,0.0,0.96538,4e-05,2.3328]
[1780329163433,56.03,71011.66,0.0,0.96526,5e-05,2.33936]
[1780329165444,56.02,71005.19,0.0,0.96498,5e-05,2.35419]
[1780329170481,56.01,71006.76,0.0,0.96508,5e-05,2.34915]
[1780329175516,56.0,71006.35,0.0,0.96509,5e-05,2.3483]
[1780329180550,55.98,71010.66,0.0,0.96533,4e-05,2.33519]
[1780329183570,55.97,71016.19,0.0,0.9656,4e-05,2.32062]
[1780329188606,55.96,71020.71,0.0,0.96582,4e-05,2.30833]
[1780329191627,55.96,71026.06,0.0,0.96608,4e-05,2.29442]
[1780329193641,55.95,71028.41,0.0,0.96619,4e-05,2.28817]
[1780329195654,55.95,71022.72,0.0,0.96595,4e-05,2.30114]
[1780329199682,55.94,71013.85,0.0,0.96558,4e-05,2.32156]
[1780329201697,55.94,71008.84,0.0,0.96536,4e-05,2.33349]
[1780329206732,55.92,71010.91,0.0,0.96549,4e-05,2.32667]
[1780329208747,55.92,71017.23,0.0,0.96578,4e-05,2.31056]
[1780329209753,55.91,71018.45,0.0,0.96585,4e-05,2.30698]
[1780329215794,55.9,71015.48,0.0,0.96582,4e-05,2.30729]
[1780329217815,55.9,71022.59,0.0,0.96614,4e-05,2.28944]
[1780329219829,55.89,71028.11,0.0,0.96639,4e-05,2.27557]
[1780329224863,55.88,71025.69,0.0,0.96631,4e-05,2.28045]
[1780329230668,55.87,71024.37,0.0,0.96628,4e-05,2.28183]
[1780329231913,55.87,71017.62,0.0,0.96598,4e-05,2.29821]
[1780329232919,55.87,71015.76,0.0,0.9659,4e-05,2.30245]
[1780329237957,55.86,71019.22,0.0,0.96609,4e-05,2.29232]
[1780329242991,55.85,71014.08,0.0,0.96589,4e-05,2.30339]
[1780329249034,55.83,71014.08,0.0,0.96591,4e-05,2.30193]
[1780329254069,55.82,71018.18,0.0,0.96612,4e-05,2.29054]
[1780329259104,55.81,71015.51,0.0,0.96603,4e-05,2.2957]
[1780329264139,55.8,71016.88,0.0,0.96611,4e-05,2.291]
[1780329268166,55.8,71022.15,0.0,0.96636,4e-05,2.27716]
[1780329273203,55.79,71013.33,0.0,0.96607,4e-05,2.29198]
[1780329274209,55.78,71007.04,0.0,0.9658,4e-05,2.30702]
[1780329277230,55.78,70994.23,0.0,0.96524,5e-05,2.33753]
[1780329282264,55.77,70997.63,0.0,0.96542,5e-05,2.32774]
[1780329284288,55.76,71000.69,0.0,0.96557,4e-05,2.31927]
[1780329285294,55.76,70993.55,0.0,0.96525,5e-05,2.33684]
[1780329286302,55.75,70986.71,0.0,0.96495,5e-05,2.35306]
[1780329291336,55.74,70988.03,0.0,0.96504,5e-05,2.34795]
[1780329296371,55.73,70980.9,0.0,0.96474,5e-05,2.36418]
[1780329301406,55.71,70977.43,0.0,0.96463,5e-05,2.37049]
[1780329304427,55.7,70971.07,0.0,0.96436,5e-05,2.38519]
[1780329309463,55.69,70969.69,0.0,0.96433,5e-05,2.38654]
[1780329311479,55.69,70978.6,0.0,0.96475,5e-05,2.36384]
[1780329312483,55.68,70981.98,0.0,0.96492,5e-05,2.35464]
[1780329314497,55.67,70995.32,0.0,0.96554,5e-05,2.32092]
[1780329316511,55.67,71001.01,0.0,0.9658,4e-05,2.30633]
[1780329318531,55.67,70989.26,0.0,0.96528,5e-05,2.33493]
[1780329320543,55.66,70991.96,0.0,0.96541,5e-05,2.32764]
[1780329325580,55.65,70992.66,0.0,0.96548,5e-05,2.32397]
[1780329330620,55.64,70996.04,0.0,0.96566,4e-05,2.31402]
[1780329335649,55.63,70997.99,0.0,0.96585,4e-05,2.30263]
[1780329340683,55.61,71010.45,0.0,0.96643,4e-05,2.2706]
[1780329345718,55.6,71014.73,0.0,0.96664,4e-05,2.25913]
[1780329347732,55.6,71008.28,0.0,0.96636,4e-05,2.27455]
[1780329348740,55.6,71004.71,0.0,0.96621,4e-05,2.28274]
[1780329352767,55.59,70999.24,0.0,0.96598,4e-05,2.29531]
[1780329354782,55.59,70996.75,0.0,0.96588,4e-05,2.30057]
[1780329359822,55.58,70996.7,0.0,0.96591,4e-05,2.29929]
[1780329365861,55.57,70996.97,0.0,0.96594,4e-05,2.29725]
[1780329370896,55.56,71004.3,0.0,0.9663,4e-05,2.27777]
[1780329375931,55.55,71003.69,0.0,0.96629,4e-05,2.2783]
[1780329378952,55.54,71009.62,0.0,0.96657,4e-05,2.26296]
[1780329383987,55.53,71011.09,0.0,0.96665,4e-05,2.25835]
[1780329388019,55.53,71021.34,0.0,0.96711,4e-05,2.233]
[1780329389026,55.53,71021.45,0.0,0.96712,4e-05,2.23257]
[1780329393054,55.52,71026.46,0.0,0.96742,4e-05,2.21492]
[1780329398110,55.52,71025.46,0.0,0.96739,4e-05,2.21662]
[1780329403146,55.51,71030.51,0.0,0.96761,4e-05,2.20391]
[1780329407173,55.51,71037.12,0.0,0.96791,4e-05,2.18776]
[1780329409187,55.51,71040.39,0.0,0.96805,4e-05,2.17985]
[1780329411952,55.51,71031.46,0.0,0.96767,4e-05,2.20078]
[1780329413223,55.51,71021.2,0.0,0.96723,4e-05,2.22517]
[1780329414229,55.5,71015.97,0.0,0.96701,4e-05,2.2374]
[1780329419263,55.5,71013.91,0.0,0.96693,4e-05,2.24165]
[1780329422022,55.49,71007.48,0.0,0.96666,4e-05,2.2566]
[1780329423292,55.49,71000.5,0.0,0.96636,4e-05,2.27334]
[1780329424298,55.49,70998.4,0.0,0.96627,4e-05,2.27798]
[1780329427319,55.48,70986.63,0.0,0.96575,5e-05,2.3063]
[1780329428327,55.48,70980.43,0.0,0.96548,5e-05,2.3213]
[1780329429333,55.48,70977.55,0.0,0.96535,5e-05,2.32811]
[1780329433364,55.47,70985.05,0.0,0.96572,5e-05,2.30803]
[1780329435377,55.47,70990.57,0.0,0.96597,4e-05,2.29418]
[1780329437392,55.46,70993.39,0.0,0.96611,4e-05,2.28648]
[1780329442427,55.45,70995.35,0.0,0.96622,4e-05,2.28044]
[1780329444440,55.45,71000.4,0.0,0.96646,4e-05,2.26766]
[1780329449478,55.44,71000.81,0.0,0.96649,4e-05,2.2658]
[1780329454513,55.43,70999.62,0.0,0.96653,4e-05,2.26253]
[1780329455519,55.43,70994.33,0.0,0.9663,4e-05,2.27497]
[1780329460555,55.42,70992.54,0.0,0.96624,4e-05,2.2784]
[1780329465591,55.41,70993.79,0.0,0.96631,4e-05,2.27419]
[1780329467604,55.41,70998.88,0.0,0.96655,4e-05,2.26134]
[1780329469618,55.41,71005.14,0.0,0.96683,4e-05,2.24574]
[1780329471631,55.41,71003.58,0.0,0.96677,4e-05,2.24913]
[1780329475660,55.4,70998.09,0.0,0.96654,4e-05,2.2617]
[1780329480695,55.39,71000.23,0.0,0.96665,4e-05,2.25549]
[1780329485733,55.38,70999.72,0.0,0.96665,4e-05,2.25554]
[1780329490764,55.38,70998.34,0.0,0.96661,4e-05,2.25791]
[1780329495799,55.37,70998.61,0.0,0.96664,4e-05,2.25627]
[1780329500834,55.36,70998.92,0.0,0.96667,4e-05,2.25455]
[1780329505871,55.36,70999.17,0.0,0.9667,4e-05,2.253]
[1780329510911,55.35,70997.43,0.0,0.96664,4e-05,2.25626]
[1780329512919,55.35,70989.55,0.0,0.96637,4e-05,2.26998]
[1780329514932,55.34,70979.59,0.0,0.96593,4e-05,2.29368]
[1780329519968,55.33,70975.78,0.0,0.96578,5e-05,2.30199]
[1780329522989,55.33,70970.26,0.0,0.96555,5e-05,2.31482]
[1780329528023,55.32,70971.89,0.0,0.96565,5e-05,2.30937]
[1780329533058,55.31,70967.99,0.0,0.96549,5e-05,2.31763]
[1780329536079,55.3,70966.99,0.0,0.96546,5e-05,2.31922]
[1780329541115,55.29,70967.19,0.0,0.9655,5e-05,2.31725]
[1780329547157,55.28,70966.99,0.0,0.96552,5e-05,2.31599]
[1780329552193,55.26,70966.57,0.0,0.96553,5e-05,2.31533]
[1780329557228,55.25,70965.25,0.0,0.9655,5e-05,2.31744]
[1780329562263,55.24,70967.95,0.0,0.96564,5e-05,2.30932]
[1780329567299,55.23,70973.82,0.0,0.96594,5e-05,2.29319]
[1780329570323,55.23,70984.25,0.0,0.96642,4e-05,2.26691]
[1780329573104,55.22,71002.25,0.0,0.96729,4e-05,2.21787]
[1780329575360,55.22,71006.25,0.0,0.96747,4e-05,2.20789]
[1780329580396,55.22,71010.15,0.0,0.96765,4e-05,2.19807]
[1780329584424,55.22,71017.32,0.0,0.96796,4e-05,2.18062]
[1780329590466,55.21,71018.39,0.0,0.96801,4e-05,2.17779]
[1780329595501,55.21,71016.67,0.0,0.96794,4e-05,2.18156]
[1780329600536,55.21,71016.55,0.0,0.96794,4e-05,2.18151]
[1780329605571,55.21,71014.72,0.0,0.96787,4e-05,2.18544]
[1780329610607,55.2,71015.02,0.0,0.96789,4e-05,2.18436]
[1780329611615,55.2,71021.11,0.0,0.96815,4e-05,2.16983]
[1780329613628,55.2,71015.63,0.0,0.96792,4e-05,2.18272]
[1780329614635,55.2,71020.89,0.0,0.96815,4e-05,2.17018]
[1780329616651,55.2,71032.09,0.0,0.96862,4e-05,2.1437]
[1780329618665,55.2,71038.3,0.0,0.96888,4e-05,2.12915]
[1780329620678,55.2,71041.83,0.0,0.96903,4e-05,2.12099]
[1780329625728,55.2,71046.9,0.0,0.96924,4e-05,2.10944]
[1780329626734,55.2,71075.73,0.0,0.97041,4e-05,2.04327]
[1780329627743,55.21,71073.92,0.0,0.97034,4e-05,2.04755]
[1780329628754,55.21,71066.67,0.0,0.97004,4e-05,2.06424]
[1780329629760,55.21,71062.65,0.0,0.96988,4e-05,2.07358]
[1780329633804,55.21,71076.31,0.0,0.97048,4e-05,2.0381]
[1780329634807,55.21,71070.66,0.0,0.97025,4e-05,2.05111]
[1780329635815,55.21,71066.43,0.0,0.97008,4e-05,2.06091]
[1780329636820,55.21,71060.1,0.0,0.96982,4e-05,2.07555]
[1780329637827,55.22,71060.3,0.0,0.96983,4e-05,2.07521]
[1780329641866,55.22,71053.9,0.0,0.96956,4e-05,2.09041]
[1780329643879,55.22,71044.66,0.0,0.96917,4e-05,2.11199]
[1780329645893,55.22,71043.64,0.0,0.96913,4e-05,2.11447]
[1780329650928,55.22,71044.43,0.0,0.96916,4e-05,2.11289]
[1780329655967,55.22,71064.15,0.0,0.96996,4e-05,2.06762]
[1780329656978,55.23,71063.73,0.0,0.96994,4e-05,2.0687]
[1780329659998,55.23,71054.78,0.0,0.96957,4e-05,2.08963]
[1780329661006,55.23,71049.42,0.0,0.96935,4e-05,2.10212]
[1780329662013,55.23,71043.79,0.0,0.96911,4e-05,2.11527]
[1780329663021,55.23,71040.96,0.0,0.96899,4e-05,2.12192]
[1780329664031,55.23,71030.2,0.0,0.96854,4e-05,2.14717]
[1780329665036,55.23,71024.92,0.0,0.96832,4e-05,2.15962]
[1780329666046,55.23,71019.29,0.0,0.96808,4e-05,2.17293]
[1780329667051,55.23,71022.45,0.0,0.96821,4e-05,2.1654]
[1780329668057,55.23,71028.46,0.0,0.96847,4e-05,2.15118]
[1780329669064,55.23,71028.37,0.0,0.96847,4e-05,2.15139]
[1780329674100,55.23,71028.19,0.0,0.96846,4e-05,2.15179]
[1780329676115,55.23,71041.61,0.0,0.96902,4e-05,2.12033]
[1780329677122,55.23,71046.6,0.0,0.96923,4e-05,2.10876]
[1780329679137,55.23,71049.11,0.0,0.96933,4e-05,2.10307]
[1780329680145,55.23,71057.89,0.0,0.96969,4e-05,2.08286]
[1780329681153,55.23,71069.89,0.0,0.97018,4e-05,2.05547]
[1780329682163,55.23,71071.69,0.0,0.97025,4e-05,2.05152]
[1780329684176,55.24,71059.29,0.0,0.96974,4e-05,2.0802]
[1780329685183,55.24,71058.21,0.0,0.96969,4e-05,2.0828]
[1780329688217,55.24,71040.93,0.0,0.96897,4e-05,2.12314]
[1780329689220,55.24,71032.04,0.0,0.9686,4e-05,2.144]
[1780329690232,55.24,71030.64,0.0,0.96854,4e-05,2.1473]
[1780329692242,55.24,71020.39,0.0,0.96817,4e-05,2.16653]
[1780329693248,55.24,71014.69,0.0,0.96793,4e-05,2.18003]
[1780329694256,55.24,71014.49,0.0,0.96792,4e-05,2.18046]
[1780329696269,55.24,71006.5,0.0,0.96758,4e-05,2.19943]
[1780329697277,55.24,71003.24,0.0,0.96744,4e-05,2.20716]
[1780329701306,55.23,70997.57,0.0,0.9672,4e-05,2.22037]
[1780329706341,55.23,70992.52,0.0,0.96699,4e-05,2.23191]
[1780329711375,55.22,70989.58,0.0,0.96687,4e-05,2.23832]
[1780329716413,55.22,70990.89,0.0,0.96694,4e-05,2.2344]
[1780329717420,55.22,70997.19,0.0,0.96722,4e-05,2.21904]
[1780329718425,55.22,70999.45,0.0,0.96732,4e-05,2.21348]
[1780329720441,55.22,71008.38,0.0,0.96772,4e-05,2.19186]
[1780329721445,55.21,71014.86,0.0,0.968,4e-05,2.17634]
[1780329722453,55.21,71015.98,0.0,0.96804,4e-05,2.17363]
[1780329725474,55.21,71027.81,0.0,0.96855,4e-05,2.14555]
[1780329726481,55.21,71028.69,0.0,0.96859,4e-05,2.14348]
[1780329731516,55.21,71036.3,0.0,0.96891,4e-05,2.12568]
[1780329734310,55.21,71042.8,0.0,0.96918,4e-05,2.11063]
[1780329736553,55.22,71049.0,0.0,0.96943,4e-05,2.09636]
[1780329740588,55.22,71053.29,0.0,0.9696,4e-05,2.08678]
[1780329745616,55.22,71055.42,0.0,0.96968,4e-05,2.08231]
[1780329746622,55.22,71063.5,0.0,0.97001,4e-05,2.06399]
[1780329751657,55.23,71068.45,0.0,0.97026,4e-05,2.04856]
[1780329756697,55.23,71064.55,0.0,0.97009,4e-05,2.0582]
[1780329761732,55.24,71063.31,0.0,0.97003,4e-05,2.06168]
[1780329765760,55.24,71054.61,0.0,0.96966,4e-05,2.08214]
[1780329766767,55.24,71049.39,0.0,0.96945,4e-05,2.09426]
[1780329770794,55.25,71037.63,0.0,0.96896,4e-05,2.12182]
[1780329771801,55.25,71032.37,0.0,0.96873,4e-05,2.13414]
[1780329774822,55.25,71037.72,0.0,0.96896,4e-05,2.12169]
[1780329779857,55.25,71039.63,0.0,0.96903,4e-05,2.11748]
[1780329782879,55.25,71031.72,0.0,0.9687,4e-05,2.13607]
[1780329783885,55.25,71023.52,0.0,0.96835,4e-05,2.15534]
[1780329786906,55.25,71018.36,0.0,0.96814,4e-05,2.16747]
[1780329788920,55.25,71025.88,0.0,0.96846,4e-05,2.14963]
[1780329789927,55.25,71026.11,0.0,0.96847,4e-05,2.14908]
[1780329791941,55.25,71032.89,0.0,0.96875,4e-05,2.13314]
[1780329792948,55.25,71027.19,0.0,0.96851,4e-05,2.14655]
[1780329795970,55.25,71033.2,0.0,0.96876,4e-05,2.13245]
[1780329797984,55.25,71040.41,0.0,0.96907,4e-05,2.11566]
[1780329803019,55.25,71029.19,0.0,0.96859,4e-05,2.1421]
[1780329804027,55.25,71024.2,0.0,0.96838,4e-05,2.15385]
[1780329809062,55.25,71025.56,0.0,0.96844,4e-05,2.15059]
[1780329813089,55.25,71030.83,0.0,0.96873,4e-05,2.13322]
[1780329818127,55.25,71030.24,0.0,0.9687,4e-05,2.13469]
[1780329822153,55.25,71021.9,0.0,0.96835,4e-05,2.15436]
[1780329823160,55.25,71020.96,0.0,0.96831,4e-05,2.15656]
[1780329826180,55.25,71026.86,0.0,0.96856,4e-05,2.1426]
[1780329831216,55.25,71026.02,0.0,0.96853,4e-05,2.14457]
[1780329836252,55.25,71025.19,0.0,0.96849,4e-05,2.1465]
[1780329839272,55.25,71019.3,0.0,0.96824,4e-05,2.16037]
[1780329841288,55.25,71008.44,0.0,0.96778,4e-05,2.18611]
[1780329842294,55.25,71012.27,0.0,0.96794,4e-05,2.17692]
[1780329846327,55.25,71016.49,0.0,0.96813,4e-05,2.16669]
[1780329847331,55.25,71024.44,0.0,0.96847,4e-05,2.14787]
[1780329848338,55.25,71025.39,0.0,0.96851,4e-05,2.14563]
[1780329853373,55.25,71025.77,0.0,0.96852,4e-05,2.14472]
[1780329858408,55.25,71026.19,0.0,0.96854,4e-05,2.14374]
[1780329861429,55.25,71032.61,0.0,0.96881,4e-05,2.12869]
[1780329866463,55.25,71032.21,0.0,0.96879,4e-05,2.12972]
[1780329871499,55.25,71029.85,0.0,0.96876,4e-05,2.13036]
[1780329872506,55.25,71035.08,0.0,0.96898,4e-05,2.11814]
[1780329874520,55.25,71034.6,0.0,0.96896,4e-05,2.11935]
[1780329876550,55.25,71032.12,0.0,0.96885,4e-05,2.1252]
[1780329881571,55.25,71031.87,0.0,0.96884,4e-05,2.1259]
[1780329886606,55.25,71033.94,0.0,0.96893,4e-05,2.12117]
[1780329891642,55.25,71034.51,0.0,0.96895,4e-05,2.11997]
[1780329896677,55.25,71035.74,0.0,0.969,4e-05,2.11719]
[1780329898691,55.25,71030.51,0.0,0.96878,4e-05,2.12943]
[1780329903727,55.25,71030.81,0.0,0.9688,4e-05,2.12843]
[1780329908762,55.25,71029.94,0.0,0.96877,4e-05,2.12998]
[1780329911782,55.24,71022.12,0.0,0.96844,4e-05,2.14818]
[1780329912791,55.24,71015.37,0.0,0.96816,4e-05,2.16387]
[1780329915586,55.24,71010.16,0.0,0.96794,4e-05,2.17594]
[1780329921852,55.23,71009.39,0.0,0.96793,4e-05,2.17665]
[1780329926891,55.23,71013.92,0.0,0.96813,4e-05,2.16529]
[1780329929912,55.22,70997.59,0.0,0.96744,4e-05,2.2036]
[1780329930915,55.22,70990.26,0.0,0.96712,4e-05,2.22102]
[1780329935950,55.21,70987.58,0.0,0.96709,4e-05,2.22127]
[1780329941993,55.2,70991.22,0.0,0.96728,4e-05,2.21118]
[1780329947029,55.19,70990.71,0.0,0.96727,4e-05,2.21135]
[1780329951058,55.19,70998.11,0.0,0.96761,4e-05,2.19276]
[1780329952066,55.19,71004.45,0.0,0.96789,4e-05,2.17745]
[1780329957100,55.18,71007.03,0.0,0.96801,4e-05,2.17056]
[1780329959114,55.18,71013.52,0.0,0.9683,4e-05,2.15487]
[1780329960121,55.18,71015.19,0.0,0.96837,4e-05,2.1508]
[1780329965157,55.17,71011.6,0.0,0.96823,4e-05,2.15868]
[1780329968180,55.17,71005.69,0.0,0.96798,4e-05,2.17233]
[1780329969187,55.17,70992.02,0.0,0.96739,4e-05,2.20488]
[1780329970194,55.17,70987.09,0.0,0.96718,4e-05,2.21656]
[1780329972208,55.16,70980.77,0.0,0.96691,4e-05,2.23141]
[1780329973214,55.16,70989.96,0.0,0.96732,4e-05,2.20895]
[1780329974223,55.16,70990.5,0.0,0.96734,4e-05,2.20744]
[1780329979257,55.15,70988.39,0.0,0.96727,4e-05,2.21148]
[1780329982278,55.15,70995.62,0.0,0.9676,4e-05,2.19346]
[1780329983285,55.15,70997.16,0.0,0.96767,4e-05,2.18959]
[1780329988321,55.14,70990.97,0.0,0.96741,4e-05,2.20356]
[1780329990334,55.14,70985.72,0.0,0.96719,4e-05,2.21581]
[1780329994362,55.13,70978.5,0.0,0.96696,4e-05,2.22738]
[1780329995369,55.13,70977.45,0.0,0.96692,4e-05,2.22946]
[1780329999398,55.12,70971.15,0.0,0.96665,4e-05,2.24423]
[1780330004433,55.12,70967.85,0.0,0.96652,4e-05,2.25126]
[1780330009468,55.11,70967.71,0.0,0.96653,4e-05,2.25074]
[1780330014516,55.1,70971.4,0.0,0.96671,4e-05,2.24106]
[1780330016517,55.1,70978.84,0.0,0.96705,4e-05,2.22254]
[1780330020545,55.1,70967.19,0.0,0.96654,4e-05,2.2503]
[1780330022559,55.09,70962.08,0.0,0.96632,4e-05,2.26244]
[1780330023565,55.09,70956.43,0.0,0.96607,5e-05,2.27612]
[1780330026605,55.09,70962.93,0.0,0.96637,4e-05,2.25951]
[1780330028601,55.09,70957.5,0.0,0.96613,5e-05,2.27245]
[1780330033636,55.08,70954.63,0.0,0.96602,5e-05,2.27844]
[1780330035664,55.07,70948.98,0.0,0.96577,5e-05,2.29195]
[1780330036736,55.07,70936.98,0.0,0.96523,5e-05,2.32152]
[1780330037684,55.07,70893.31,0.0,0.96316,5e-05,2.43252]
[1780330038693,55.07,70880.2,0.0,0.96252,5e-05,2.4665]
[1780330039699,55.07,70893.47,0.0,0.96317,5e-05,2.43207]
[1780330040706,55.06,70899.71,0.0,0.96349,5e-05,2.41505]
[1780330042720,55.06,70885.25,0.0,0.9628,5e-05,2.45145]
[1780330043727,55.05,70894.58,0.0,0.96327,5e-05,2.42683]
[1780330044735,55.05,70900.11,0.0,0.96354,5e-05,2.41214]
[1780330049770,55.04,70901.68,0.0,0.96366,5e-05,2.40587]
[1780330050777,55.03,70892.7,0.0,0.96323,5e-05,2.4285]
[1780330052790,55.02,70899.18,0.0,0.96364,5e-05,2.40559]
[1780330053798,55.02,70908.54,0.0,0.96409,5e-05,2.38125]
[1780330054805,55.02,70918.73,0.0,0.96458,5e-05,2.35502]
[1780330055813,55.02,70932.31,0.0,0.96522,5e-05,2.32055]
[1780330056818,55.02,70945.58,0.0,0.96583,5e-05,2.28725]
[1780330058831,55.01,70961.74,0.0,0.96657,4e-05,2.24705]
[1780330060861,55.01,70953.38,0.0,0.9662,5e-05,2.26719]
[1780330061860,55.01,70942.73,0.0,0.96572,5e-05,2.29327]
[1780330062866,55.01,70919.35,0.0,0.96465,5e-05,2.35149]
[1780330064880,55.0,70910.66,0.0,0.96425,5e-05,2.37277]
[1780330069915,54.99,70912.91,0.0,0.96439,5e-05,2.3652]
[1780330070924,54.98,70906.79,0.0,0.96411,5e-05,2.38036]
[1780330071929,54.98,70899.56,0.0,0.96377,5e-05,2.39841]
[1780330072936,54.98,70908.04,0.0,0.96418,5e-05,2.37635]
[1780330076747,54.97,70916.06,0.0,0.96459,5e-05,2.35447]
[1780330082000,54.95,70919.25,0.0,0.96477,5e-05,2.34465]
[1780330083007,54.95,70913.7,0.0,0.96452,5e-05,2.35833]
[1780330088046,54.94,70909.73,0.0,0.96436,5e-05,2.36658]
[1780330089052,54.93,70903.13,0.0,0.96406,5e-05,2.38299]
[1780330090064,54.93,70894.65,0.0,0.96366,5e-05,2.40428]
[1780330092082,54.93,70888.58,0.0,0.96338,5e-05,2.419]
[1780330097114,54.91,70889.02,0.0,0.96345,5e-05,2.4156]
[1780330101144,54.9,70877.03,0.0,0.96289,5e-05,2.44527]
[1780330102150,54.9,70855.8,0.0,0.96184,5e-05,2.50084]
[1780330103157,54.9,70861.44,0.0,0.96212,5e-05,2.4859]
[1780330104163,54.89,70866.81,0.0,0.9624,5e-05,2.47125]
[1780330109199,54.88,70855.7,0.0,0.96188,5e-05,2.49869]
[1780330111213,54.88,70845.01,0.0,0.96142,5e-05,2.52138]
[1780330112220,54.88,70853.85,0.0,0.96187,5e-05,2.49785]
[1780330115320,54.88,70859.16,0.0,0.96214,5e-05,2.48371]
[1780330118277,54.88,70864.71,0.0,0.96242,5e-05,2.46893]
[1780330119278,54.88,70865.65,0.0,0.96247,5e-05,2.46639]
[1780330120285,54.88,70858.4,0.0,0.96211,5e-05,2.48543]
[1780330121296,54.88,70855.31,0.0,0.96195,5e-05,2.4935]
[1780330122303,54.87,70846.49,0.0,0.96151,5e-05,2.51677]
[1780330123312,54.87,70835.88,0.0,0.96097,5e-05,2.54493]
[1780330124319,54.87,70825.36,0.0,0.96044,5e-05,2.57302]
[1780330125326,54.86,70817.85,0.0,0.96009,5e-05,2.59124]
[1780330126333,54.84,70820.29,0.0,0.96026,5e-05,2.58226]
[1780330129355,54.81,70814.95,0.0,0.96008,5e-05,2.59158]
[1780330134390,54.8,70808.23,0.0,0.95975,5e-05,2.60861]
[1780330137412,54.78,70813.93,0.0,0.96011,5e-05,2.58998]
[1780330141436,54.77,70807.09,0.0,0.95977,5e-05,2.60764]
[1780330146472,54.76,70810.48,0.0,0.95997,5e-05,2.59713]
[1780330149492,54.75,70815.57,0.0,0.96027,5e-05,2.58156]
[1780330150499,54.74,70819.64,0.0,0.96049,5e-05,2.56983]
[1780330152515,54.73,70828.17,0.0,0.96096,5e-05,2.54547]
[1780330153523,54.73,70833.23,0.0,0.96123,5e-05,2.53124]
[1780330154564,54.72,70821.76,0.0,0.96065,5e-05,2.5614]
[1780330155545,54.72,70818.96,0.0,0.96052,5e-05,2.56826]
[1780330160580,54.69,70824.88,0.0,0.96089,5e-05,2.54884]
[1780330163601,54.69,70810.06,0.0,0.96014,5e-05,2.58834]
[1780330164609,54.69,70811.91,0.0,0.96024,5e-05,2.58308]
[1780330166623,54.69,70817.34,0.0,0.96053,5e-05,2.56794]
[1780330168636,54.68,70811.48,0.0,0.96023,5e-05,2.58339]
[1780330169643,54.68,70805.91,0.0,0.95995,5e-05,2.5983]
[1780330170650,54.68,70803.77,0.0,0.95984,5e-05,2.60389]
[1780330172664,54.68,70804.29,0.0,0.95995,5e-05,2.59643]
[1780330175688,54.67,70809.12,0.0,0.96022,5e-05,2.58256]
[1780330179719,54.66,70813.06,0.0,0.96044,5e-05,2.57102]
[1780330181728,54.66,70802.34,0.0,0.95989,5e-05,2.59973]
[1780330182734,54.66,70804.8,0.0,0.96002,5e-05,2.59277]
[1780330187770,54.65,70804.64,0.0,0.96004,5e-05,2.59205]
[1780330192806,54.64,70805.11,0.0,0.96008,5e-05,2.58962]
[1780330197840,54.64,70795.5,0.0,0.9596,5e-05,2.61469]
[1780330198849,54.63,70790.87,0.0,0.95936,5e-05,2.62713]
[1780330200862,54.63,70788.66,0.0,0.95925,5e-05,2.63261]
[1780330201868,54.63,70793.66,0.0,0.95953,5e-05,2.61857]
[1780330202874,54.63,70801.06,0.0,0.95992,5e-05,2.59805]
[1780330203882,54.62,70802.53,0.0,0.96,5e-05,2.5938]
[1780330204888,54.62,70809.03,0.0,0.96035,5e-05,2.57589]
[1780330205895,54.62,70817.67,0.0,0.9608,5e-05,2.55232]
[1780330206902,54.62,70819.32,0.0,0.96089,5e-05,2.54771]
[1780330207911,54.62,70813.89,0.0,0.96061,5e-05,2.5622]
[1780330211938,54.61,70806.17,0.0,0.96022,5e-05,2.58241]
[1780330212945,54.61,70799.1,0.0,0.95985,5e-05,2.60146]
[1780330213952,54.61,70798.42,0.0,0.95982,5e-05,2.60338]
[1780330218987,54.61,70803.37,0.0,0.96007,5e-05,2.59022]
[1780330222018,54.62,70797.0,0.0,0.95973,5e-05,2.60782]
[1780330224025,54.62,70791.95,0.0,0.95946,5e-05,2.62175]
[1780330227833,54.62,70746.69,0.0,0.95701,6e-05,2.74803]
[1780330229080,54.61,70746.14,0.0,0.95701,6e-05,2.74781]
[1780330230086,54.58,70741.05,0.0,0.9568,6e-05,2.75848]
[1780330232101,54.55,70734.99,0.0,0.95662,6e-05,2.76577]
[1780330237907,54.49,70748.73,0.0,0.95757,6e-05,2.71729]
[1780330239162,54.48,70751.93,0.0,0.95775,5e-05,2.70815]
[1780330240168,54.48,70746.15,0.0,0.95744,6e-05,2.72434]
[1780330243190,54.48,70737.88,0.0,0.95698,6e-05,2.74735]
[1780330244197,54.48,70738.85,0.0,0.95704,6e-05,2.74442]
[1780330246211,54.48,70731.39,0.0,0.95663,6e-05,2.7653]
[1780330250239,54.5,70736.52,0.0,0.95685,6e-05,2.75427]
[1780330251245,54.52,70742.19,0.0,0.95711,6e-05,2.74091]
[1780330252252,54.54,70744.0,0.0,0.95716,6e-05,2.73873]
[1780330256283,54.62,70737.79,0.0,0.95659,6e-05,2.76774]
[1780330258049,54.65,70738.02,0.0,0.95651,6e-05,2.77183]
[1780330263337,54.73,70733.34,0.0,0.95603,6e-05,2.79645]
[1780330264345,54.74,70726.52,0.0,0.9556,6e-05,2.81795]
[1780330265398,54.75,70726.38,0.0,0.95556,6e-05,2.81995]
[1780330266366,54.76,70719.91,0.0,0.95516,6e-05,2.84016]
[1780330268127,54.8,70711.8,0.0,0.95458,6e-05,2.86944]
[1780330271415,54.8,70703.73,0.0,0.9541,6e-05,2.89324]
[1780330276435,54.81,70706.33,0.0,0.95422,6e-05,2.88737]
[1780330280466,54.82,70711.35,0.0,0.95448,6e-05,2.87421]
[1780330281479,54.83,70717.13,0.0,0.95481,6e-05,2.85784]
[1780330282480,54.83,70709.46,0.0,0.95436,6e-05,2.88049]
[1780330283486,54.83,70701.83,0.0,0.95391,6e-05,2.90309]
[1780330284495,54.83,70707.86,0.0,0.95425,6e-05,2.88584]
[1780330285502,54.83,70714.2,0.0,0.95462,6e-05,2.86739]
[1780330286507,54.86,70717.24,0.0,0.95472,6e-05,2.86241]
[1780330291542,54.99,70710.81,0.0,0.95406,6e-05,2.89399]
[1780330296579,55.1,70711.47,0.0,0.95379,6e-05,2.90807]
[1780330298609,55.16,70700.78,0.0,0.95298,6e-05,2.94831]
[1780330300615,55.16,70699.42,0.0,0.95289,6e-05,2.95257]
[1780330304653,55.16,70706.26,0.0,0.95328,6e-05,2.93343]
[1780330307681,55.17,70712.45,0.0,0.95362,6e-05,2.91636]
[1780330309700,55.17,70709.74,0.0,0.95346,6e-05,2.92456]
[1780330314733,55.18,70711.82,0.0,0.95355,6e-05,2.92014]
[1780330315738,55.18,70716.82,0.0,0.95384,6e-05,2.90557]
[1780330316745,55.19,70706.99,0.0,0.95325,6e-05,2.93484]
[1780330317753,55.19,70704.77,0.0,0.95312,6e-05,2.9416]
[1780330318760,55.19,70696.15,0.0,0.9526,6e-05,2.9672]
[1780330320775,55.19,70694.38,0.0,0.95249,6e-05,2.97282]
[1780330323796,55.21,70689.18,0.0,0.95213,6e-05,2.99027]
[1780330325810,55.22,70695.06,0.0,0.95245,6e-05,2.97456]
[1780330327826,55.22,70682.24,0.0,0.95168,6e-05,3.01274]
[1780330328834,55.22,70667.13,0.0,0.95075,6e-05,3.05811]
[1780330329842,55.23,70649.61,0.0,0.94964,6e-05,3.11226]
[1780330330849,55.23,70639.78,0.0,0.94901,6e-05,3.14264]
[1780330331857,55.23,70623.7,0.0,0.94799,6e-05,3.19196]
[1780330332862,55.23,70605.55,0.0,0.94681,7e-05,3.24831]
[1780330333880,55.23,70603.6,0.0,0.94669,7e-05,3.25433]
[1780330334879,55.23,70614.33,0.0,0.94739,6e-05,3.22083]
[1780330335886,55.23,70624.53,0.0,0.94805,6e-05,3.18922]
[1780330336892,55.23,70624.46,0.0,0.94804,6e-05,3.18946]
[1780330341927,55.23,70624.14,0.0,0.94802,6e-05,3.19059]
[1780330344950,55.23,70619.05,0.0,0.94769,6e-05,3.20637]
[1780330349986,55.23,70614.74,0.0,0.94741,6e-05,3.21977]
[1780330350991,55.23,70621.14,0.0,0.94782,6e-05,3.19992]
[1780330351999,55.23,70617.6,0.0,0.94769,6e-05,3.2048]
[1780330354025,55.23,70631.36,0.0,0.94857,6e-05,3.1624]
[1780330355022,55.23,70624.94,0.0,0.94816,6e-05,3.18222]
[1780330356039,55.23,70619.79,0.0,0.94782,6e-05,3.19816]
[1780330358056,55.23,70626.39,0.0,0.94825,6e-05,3.17785]
[1780330362084,55.24,70634.45,0.0,0.94876,6e-05,3.15327]
[1780330363091,55.24,70632.78,0.0,0.94865,6e-05,3.15849]
[1780330364100,55.24,70625.39,0.0,0.94817,6e-05,3.18135]
[1780330366120,55.24,70643.91,0.0,0.94935,6e-05,3.12464]
[1780330367125,55.24,70634.74,0.0,0.94877,6e-05,3.15281]
[1780330368134,55.24,70618.96,0.0,0.94776,6e-05,3.2015]
[1780330369140,55.24,70612.36,0.0,0.94733,6e-05,3.22198]
[1780330370147,55.24,70612.18,0.0,0.94732,6e-05,3.22253]
[1780330372162,55.24,70618.21,0.0,0.94771,6e-05,3.20383]
[1780330375181,55.24,70612.63,0.0,0.94734,6e-05,3.22119]
[1780330376188,55.24,70603.54,0.0,0.94675,7e-05,3.24949]
[1780330377196,55.24,70602.2,0.0,0.94667,7e-05,3.25362]
[1780330382237,55.24,70608.08,0.0,0.94705,7e-05,3.23502]
[1780330385257,55.24,70619.11,0.0,0.94777,6e-05,3.20069]
[1780330386263,55.24,70611.04,0.0,0.94725,7e-05,3.22572]
[1780330387271,55.24,70603.12,0.0,0.94673,7e-05,3.25033]
[1780330392308,55.23,70592.74,0.0,0.94606,7e-05,3.28245]
[1780330393316,55.23,70585.57,0.0,0.94559,7e-05,3.30489]
[1780330396336,55.23,70594.95,0.0,0.94622,7e-05,3.27497]
[1780330397343,55.23,70605.75,0.0,0.94693,7e-05,3.24115]
[1780330401371,55.23,70620.61,0.0,0.94789,6e-05,3.19494]
[1780330402380,55.23,70630.34,0.0,0.94851,6e-05,3.1654]
[1780330407420,55.23,70632.7,0.0,0.94865,6e-05,3.15858]
[1780330410443,55.24,70639.26,0.0,0.94906,6e-05,3.13885]
[1780330412455,55.24,70648.82,0.0,0.94974,6e-05,3.10405]
[1780330414469,55.24,70656.55,0.0,0.95021,6e-05,3.08107]
[1780330419507,55.25,70652.17,0.0,0.94992,6e-05,3.09542]
[1780330423534,55.25,70657.41,0.0,0.95023,6e-05,3.08023]
[1780330426559,55.26,70642.33,0.0,0.94928,6e-05,3.12622]
[1780330431591,55.26,70640.5,0.0,0.94915,6e-05,3.13254]
[1780330436628,55.27,70643.22,0.0,0.94931,6e-05,3.12495]
[1780330437634,55.27,70649.14,0.0,0.94968,6e-05,3.10712]
[1780330442669,55.27,70645.15,0.0,0.94941,6e-05,3.11996]
[1780330443678,55.27,70634.58,0.0,0.94874,6e-05,3.15234]
[1780330448711,55.28,70637.46,0.0,0.94891,6e-05,3.14446]
[1780330449719,55.28,70647.6,0.0,0.94954,6e-05,3.11372]
[1780330450726,55.28,70658.41,0.0,0.95021,6e-05,3.08119]
[1780330451732,55.28,70667.14,0.0,0.95075,6e-05,3.05517]
[1780330453746,55.33,70672.06,0.0,0.95092,6e-05,3.04688]
[1780330457788,55.33,70680.69,0.0,0.95142,6e-05,3.02226]
[1780330458790,55.34,70696.67,0.0,0.95238,6e-05,2.9751]
[1780330459801,55.34,70708.96,0.0,0.9531,6e-05,2.93926]
[1780330460808,55.34,70724.92,0.0,0.95403,6e-05,2.89314]
[1780330461813,55.34,70734.36,0.0,0.95457,6e-05,2.86626]
[1780330466852,55.35,70736.58,0.0,0.95466,6e-05,2.8618]
[1780330468863,55.36,70730.6,0.0,0.9543,6e-05,2.87977]
[1780330472897,55.37,70728.41,0.0,0.95423,6e-05,2.88171]
[1780330475924,55.38,70736.13,0.0,0.95465,6e-05,2.86053]
[1780330477934,55.38,70739.52,0.0,0.95483,6e-05,2.85157]
[1780330480953,55.39,70746.42,0.0,0.9552,6e-05,2.83304]
[1780330482969,55.4,70751.82,0.0,0.95549,6e-05,2.81849]
[1780330484982,55.4,70745.15,0.0,0.9551,6e-05,2.8384]
[1780330485993,55.41,70747.37,0.0,0.95522,6e-05,2.83247]
[1780330487000,55.41,70763.64,0.0,0.95612,6e-05,2.78672]
[1780330488027,55.41,70772.94,0.0,0.95663,6e-05,2.76104]
[1780330489024,55.42,70778.34,0.0,0.95692,6e-05,2.74646]
[1780330490029,55.42,70782.44,0.0,0.95713,5e-05,2.73557]
[1780330492050,55.43,70798.8,0.0,0.958,5e-05,2.69138]
[1780330493052,55.43,70798.52,0.0,0.95797,5e-05,2.69278]
[1780330497116,55.45,70793.03,0.0,0.95763,5e-05,2.71048]
[1780330500134,55.46,70783.96,0.0,0.95711,5e-05,2.73688]
[1780330501145,55.47,70774.43,0.0,0.95656,6e-05,2.76469]
[1780330502148,55.47,70772.09,0.0,0.95642,6e-05,2.77178]
[1780330505169,55.48,70765.8,0.0,0.95604,6e-05,2.791]
[1780330507186,55.49,70773.56,0.0,0.95646,6e-05,2.77013]
[1780330508190,55.49,70783.09,0.0,0.95698,5e-05,2.74346]
[1780330509198,55.49,70785.49,0.0,0.95709,5e-05,2.73784]
[1780330511212,55.5,70791.55,0.0,0.9574,5e-05,2.72215]
[1780330516248,55.53,70792.91,0.0,0.95741,5e-05,2.72192]
[1780330519273,55.53,70786.55,0.0,0.95705,5e-05,2.74019]
[1780330520275,55.54,70779.88,0.0,0.95665,6e-05,2.76049]
[1780330522289,55.55,70787.7,0.0,0.95707,5e-05,2.7392]
[1780330527323,55.57,70790.99,0.0,0.95719,5e-05,2.73282]
[1780330531355,55.58,70789.24,0.0,0.95714,5e-05,2.73429]
[1780330532358,55.59,70781.85,0.0,0.95672,6e-05,2.75543]
[1780330533369,55.59,70780.36,0.0,0.95663,6e-05,2.76013]
[1780330534373,55.59,70774.89,0.0,0.95631,6e-05,2.77597]
[1780330535380,55.6,70769.56,0.0,0.956,6e-05,2.79194]
[1780330538405,55.61,70760.06,0.0,0.95544,6e-05,2.82014]
[1780330539408,55.61,70771.29,0.0,0.95606,6e-05,2.7889]
[1780330541421,55.62,70763.41,0.0,0.9556,6e-05,2.81206]
[1780330546456,55.63,70762.66,0.0,0.95552,6e-05,2.81596]
[1780330548471,55.64,70751.67,0.0,0.95488,6e-05,2.84804]
[1780330549477,55.64,70750.53,0.0,0.95481,6e-05,2.85167]
[1780330552499,55.65,70744.31,0.0,0.95443,6e-05,2.87057]
[1780330553506,55.65,70738.24,0.0,0.95408,6e-05,2.88836]
[1780330554513,55.65,70737.57,0.0,0.95403,6e-05,2.89061]
[1780330558540,55.66,70745.92,0.0,0.95449,6e-05,2.8679]
[1780330561561,55.67,70740.53,0.0,0.95416,6e-05,2.88441]
[1780330562570,55.67,70732.76,0.0,0.9537,6e-05,2.90712]
[1780330563576,55.67,70729.2,0.0,0.95349,6e-05,2.91771]
[1780330568611,55.68,70733.16,0.0,0.95369,6e-05,2.90765]
[1780330570366,55.69,70738.57,0.0,0.95399,6e-05,2.89264]
[1780330572639,55.69,70741.73,0.0,0.95416,6e-05,2.88419]
[1780330575682,55.7,70722.98,0.0,0.95305,6e-05,2.93936]
[1780330576679,55.7,70722.39,0.0,0.95301,6e-05,2.9416]
[1780330577681,55.7,70714.54,0.0,0.95254,6e-05,2.9647]
[1780330582715,55.71,70716.85,0.0,0.95266,6e-05,2.95875]
[1780330587755,55.71,70714.06,0.0,0.95247,6e-05,2.96797]
[1780330592785,55.72,70712.88,0.0,0.95247,6e-05,2.96653]
[1780330597821,55.73,70706.95,0.0,0.9521,6e-05,2.98489]
[1780330602857,55.74,70719.06,0.0,0.95279,6e-05,2.9506]
[1780330603863,55.74,70731.59,0.0,0.95352,6e-05,2.91452]
[1780330605878,55.74,70737.41,0.0,0.95385,6e-05,2.89802]
[1780330608899,55.75,70740.84,0.0,0.95403,6e-05,2.88909]
[1780330611922,55.75,70747.41,0.0,0.95439,6e-05,2.87121]
[1780330612927,55.76,70753.2,0.0,0.95472,6e-05,2.85502]
[1780330614946,55.76,70758.97,0.0,0.95503,6e-05,2.83934]
[1780330617967,55.77,70758.87,0.0,0.955,6e-05,2.84081]
[1780330619975,55.77,70748.5,0.0,0.9544,6e-05,2.87113]
[1780330621998,55.78,70760.55,0.0,0.95507,6e-05,2.83749]
[1780330623002,55.78,70771.41,0.0,0.95566,6e-05,2.8076]
[1780330624011,55.79,70776.72,0.0,0.95595,6e-05,2.79312]
[1780330625017,55.79,70782.27,0.0,0.95625,6e-05,2.77805]
[1780330626026,55.79,70790.19,0.0,0.95669,5e-05,2.75594]
[1780330627032,55.79,70789.9,0.0,0.95666,5e-05,2.75726]
[1780330629046,55.8,70797.33,0.0,0.95705,5e-05,2.73764]
[1780330630053,55.81,70797.89,0.0,0.95706,5e-05,2.73718]
[1780330631059,55.81,70792.42,0.0,0.95676,5e-05,2.75236]
[1780330635087,55.82,70797.69,0.0,0.95701,5e-05,2.73985]
[1780330640125,55.84,70792.25,0.0,0.95666,5e-05,2.75763]
[1780330641130,55.85,70800.05,0.0,0.95706,5e-05,2.73704]
[1780330645160,55.86,70806.36,0.0,0.95737,5e-05,2.72125]
[1780330647172,55.87,70811.22,0.0,0.95761,5e-05,2.709]
[1780330651206,55.89,70796.01,0.0,0.95682,5e-05,2.74765]
[1780330652208,55.89,70777.79,0.0,0.9558,6e-05,2.79961]
[1780330653215,55.9,70774.93,0.0,0.95563,6e-05,2.8081]
[1780330655237,55.9,70753.12,0.0,0.95438,6e-05,2.87079]
[1780330656244,55.91,70751.59,0.0,0.95428,6e-05,2.87562]
[1780330661289,55.92,70748.11,0.0,0.95405,6e-05,2.88723]
[1780330662300,55.92,70765.37,0.0,0.95503,6e-05,2.83837]
[1780330663321,55.92,70791.79,0.0,0.95649,6e-05,2.76456]
[1780330664319,55.93,70797.1,0.0,0.95677,5e-05,2.75031]
[1780330665322,55.93,70806.99,0.0,0.9573,5e-05,2.72348]
[1780330666330,55.93,70809.09,0.0,0.9574,5e-05,2.71827]
[1780330669349,55.95,70817.1,0.0,0.9578,5e-05,2.698]
[1780330670356,55.95,70823.17,0.0,0.95812,5e-05,2.68202]
[1780330671364,55.95,70829.73,0.0,0.95846,5e-05,2.66417]
[1780330672371,55.95,70830.58,0.0,0.9585,5e-05,2.66249]
[1780330673377,55.96,70829.22,0.0,0.9584,5e-05,2.66749]
[1780330675392,55.97,70820.02,0.0,0.95788,5e-05,2.69387]
[1780330676403,55.98,70813.08,0.0,0.9575,5e-05,2.7135]
[1780330677411,55.98,70816.14,0.0,0.95765,5e-05,2.70568]
[1780330679425,55.99,70822.5,0.0,0.95796,5e-05,2.69011]
[1780330684462,56.01,70822.32,0.0,0.9579,5e-05,2.69308]
[1780330689499,56.03,70818.09,0.0,0.95762,5e-05,2.70776]
[1780330690504,56.04,70817.49,0.0,0.95757,5e-05,2.71]
[1780330695539,56.06,70811.91,0.0,0.9572,5e-05,2.7289]
[1780330700575,56.08,70820.53,0.0,0.95762,5e-05,2.70751]
[1780330704602,56.1,70827.92,0.0,0.95797,5e-05,2.68971]
[1780330705609,56.1,70829.58,0.0,0.95804,5e-05,2.68645]
[1780330710645,56.12,70826.66,0.0,0.95783,5e-05,2.69684]
[1780330714675,56.14,70817.29,0.0,0.95738,5e-05,2.71866]
[1780330715681,56.15,70812.77,0.0,0.9571,5e-05,2.73283]
[1780330719710,56.16,70819.24,0.0,0.95741,5e-05,2.71677]
[1780330724746,56.18,70817.53,0.0,0.95727,5e-05,2.72434]
[1780330729781,56.2,70813.61,0.0,0.957,5e-05,2.73797]
[1780330734816,56.22,70816.97,0.0,0.95713,5e-05,2.73153]
[1780330739851,56.24,70820.19,0.0,0.95724,5e-05,2.72549]
[1780330744887,56.26,70822.56,0.0,0.95732,5e-05,2.72183]
[1780330746900,56.27,70829.92,0.0,0.95769,5e-05,2.70289]
[1780330751941,56.29,70827.02,0.0,0.95748,5e-05,2.71379]
[1780330753954,56.3,70815.32,0.0,0.95682,5e-05,2.74705]
[1780330754959,56.3,70816.02,0.0,0.95685,5e-05,2.74566]
[1780330756972,56.31,70808.05,0.0,0.95639,5e-05,2.76873]
[1780330757979,56.31,70799.25,0.0,0.9559,6e-05,2.79365]
[1780330758987,56.32,70798.69,0.0,0.95586,6e-05,2.79567]
[1780330764024,56.33,70790.57,0.0,0.95537,6e-05,2.82057]
[1780330765030,56.33,70784.81,0.0,0.95504,6e-05,2.83715]
[1780330766038,56.34,70784.18,0.0,0.95499,6e-05,2.83932]
[1780330771072,56.35,70786.6,0.0,0.95517,6e-05,2.82866]
[1780330772079,56.36,70790.8,0.0,0.95539,6e-05,2.81769]
[1780330774093,56.36,70797.54,0.0,0.95575,6e-05,2.79974]
[1780330775100,56.36,70811.93,0.0,0.95654,5e-05,2.75983]
[1780330776107,56.37,70813.23,0.0,0.9566,5e-05,2.75675]
[1780330781142,56.38,70813.59,0.0,0.95657,5e-05,2.75829]
[1780330786178,56.4,70814.88,0.0,0.95659,5e-05,2.75727]
[1780330791212,56.42,70812.19,0.0,0.9564,5e-05,2.7672]
[1780330792219,56.42,70797.79,0.0,0.9556,6e-05,2.80766]
[1780330793226,56.43,70794.0,0.0,0.95538,6e-05,2.81868]
[1780330798264,56.44,70792.75,0.0,0.95527,6e-05,2.82424]
[1780330803299,56.46,70792.0,0.0,0.95518,6e-05,2.82878]
[1780330808334,56.47,70791.08,0.0,0.95509,6e-05,2.83294]
[1780330813369,56.48,70791.64,0.0,0.95509,6e-05,2.83334]
[1780330816393,56.49,70782.49,0.0,0.95454,6e-05,2.86063]
[1780330818404,56.5,70777.96,0.0,0.95428,6e-05,2.87377]
[1780330823441,56.51,70778.28,0.0,0.95426,6e-05,2.87482]
[1780330828477,56.52,70779.97,0.0,0.95433,6e-05,2.87135]
[1780330833511,56.53,70779.52,0.0,0.95435,6e-05,2.86843]
[1780330837539,56.54,70772.37,0.0,0.95391,6e-05,2.8903]
[1780330838545,56.54,70772.57,0.0,0.95392,6e-05,2.89003]
[1780330843584,56.55,70773.29,0.0,0.95393,6e-05,2.88945]
[1780330848621,56.56,70781.52,0.0,0.95438,6e-05,2.86733]
[1780330849624,56.57,70791.06,0.0,0.9549,6e-05,2.8411]
[1780330850633,56.57,70792.23,0.0,0.95495,6e-05,2.83856]
[1780330855667,56.58,70795.84,0.0,0.95513,6e-05,2.82995]
[1780330860702,56.6,70795.36,0.0,0.95506,6e-05,2.83315]
[1780330864751,56.61,70801.27,0.0,0.95536,6e-05,2.81851]
[1780330869786,56.62,70803.76,0.0,0.95547,6e-05,2.81276]
[1780330874821,56.64,70803.23,0.0,0.95539,6e-05,2.81693]
[1780330879856,56.65,70802.07,0.0,0.95529,6e-05,2.8217]
[1780330884892,56.66,70803.47,0.0,0.95533,6e-05,2.82004]
[1780330889926,56.67,70800.64,0.0,0.95514,6e-05,2.8294]
[1780330894962,56.69,70801.38,0.0,0.95523,6e-05,2.82339]
[1780330899996,56.7,70800.34,0.0,0.95514,6e-05,2.82814]
[1780330902814,56.71,70814.69,0.0,0.95591,5e-05,2.78942]
[1780330904023,56.71,70818.26,0.0,0.9561,5e-05,2.78]
[1780330909058,56.73,70819.56,0.0,0.95611,5e-05,2.77906]
[1780330914094,56.74,70818.01,0.0,0.95599,5e-05,2.78514]
[1780330919129,56.76,70818.79,0.0,0.956,5e-05,2.78513]
[1780330922959,56.77,70824.97,0.0,0.9563,5e-05,2.76981]
[1780330924166,56.77,70828.2,0.0,0.95647,5e-05,2.76139]
[1780330928192,56.79,70832.5,0.0,0.95666,5e-05,2.75148]
[1780330933234,56.8,70833.08,0.0,0.95665,5e-05,2.75229]
[1780330935240,56.81,70841.8,0.0,0.9571,5e-05,2.72946]
[1780330936247,56.81,70841.47,0.0,0.95707,5e-05,2.73087]
[1780330941282,56.83,70842.0,0.0,0.95704,5e-05,2.73247]
[1780330944304,56.84,70849.1,0.0,0.9574,5e-05,2.71423]
[1780330949342,56.86,70846.82,0.0,0.95723,5e-05,2.72309]
[1780330951353,56.87,70843.08,0.0,0.95708,5e-05,2.72908]
[1780330956388,56.89,70841.26,0.0,0.95694,5e-05,2.73601]
[1780330961423,56.9,70840.58,0.0,0.95686,5e-05,2.74032]
[1780330966459,56.92,70842.89,0.0,0.95694,5e-05,2.73648]
[1780330971498,56.94,70838.13,0.0,0.95663,5e-05,2.75191]
[1780330974518,56.95,70834.44,0.0,0.9564,5e-05,2.76339]
[1780330978547,56.96,70843.21,0.0,0.95684,5e-05,2.7413]
[1780330983582,56.98,70844.58,0.0,0.95687,5e-05,2.73999]
[1780330988616,56.99,70848.85,0.0,0.95707,5e-05,2.73003]
[1780330993652,56.99,70843.21,0.0,0.95675,5e-05,2.7458]
[1780330998686,57.0,70844.25,0.0,0.95679,5e-05,2.74374]
[1780331000701,57.01,70838.02,0.0,0.95644,5e-05,2.76167]
[1780331001707,57.01,70830.15,0.0,0.95599,5e-05,2.78413]
[1780331002720,57.02,70825.52,0.0,0.95573,5e-05,2.79727]
[1780331004729,57.02,70821.01,0.0,0.95547,6e-05,2.81047]
[1780331009763,57.03,70823.16,0.0,0.95555,6e-05,2.80639]
[1780331014798,57.05,70823.74,0.0,0.95563,5e-05,2.80088]
[1780331019835,57.06,70824.84,0.0,0.95566,5e-05,2.79935]
[1780331021848,57.07,70817.01,0.0,0.95521,6e-05,2.82209]
[1780331026885,57.08,70817.16,0.0,0.95518,6e-05,2.82337]
[1780331029904,57.09,70823.26,0.0,0.9555,6e-05,2.80755]
[1780331034940,57.1,70820.76,0.0,0.95533,6e-05,2.81626]
[1780331035946,57.1,70809.73,0.0,0.95471,6e-05,2.84721]
[1780331036953,57.1,70806.42,0.0,0.95452,6e-05,2.85673]
[1780331040984,57.11,70812.05,0.0,0.9548,6e-05,2.84253]
[1780331041991,57.11,70819.17,0.0,0.9552,6e-05,2.82278]
[1780331042998,57.12,70820.82,0.0,0.95528,6e-05,2.81856]
[1780331044012,57.12,70830.4,0.0,0.9558,5e-05,2.7925]
[1780331045012,57.12,70843.79,0.0,0.95652,5e-05,2.75625]
[1780331046019,57.12,70843.18,0.0,0.95648,5e-05,2.75836]
[1780331049040,57.13,70835.2,0.0,0.95602,5e-05,2.78147]
[1780331050046,57.14,70832.32,0.0,0.95586,5e-05,2.78977]
[1780331055082,57.15,70831.55,0.0,0.95578,5e-05,2.79383]
[1780331057096,57.16,70825.95,0.0,0.95545,6e-05,2.81001]
[1780331058102,57.16,70824.18,0.0,0.95534,6e-05,2.8156]
[1780331059109,57.16,70818.8,0.0,0.95504,6e-05,2.8308]
[1780331064148,57.17,70813.95,0.0,0.95474,6e-05,2.8458]
[1780331069182,57.19,70814.52,0.0,0.95474,6e-05,2.84572]
[1780331074221,57.19,70816.65,0.0,0.95492,6e-05,2.83521]
[1780331079252,57.21,70817.46,0.0,0.95493,6e-05,2.83452]
[1780331084286,57.22,70818.6,0.0,0.95497,6e-05,2.83291]
[1780331089321,57.23,70819.3,0.0,0.95497,6e-05,2.83252]
[1780331094357,57.24,70820.33,0.0,0.955,6e-05,2.8312]
[1780331099392,57.25,70820.33,0.0,0.95497,6e-05,2.83271]
[1780331104430,57.26,70821.85,0.0,0.95503,6e-05,2.83001]
[1780331109463,57.27,70816.2,0.0,0.95468,6e-05,2.84749]
[1780331114497,57.28,70816.5,0.0,0.95467,6e-05,2.84776]
[1780331119533,57.29,70814.54,0.0,0.95453,6e-05,2.8546]
[1780331124569,57.3,70814.52,0.0,0.95451,6e-05,2.85603]
[1780331126583,57.31,70820.62,0.0,0.95483,6e-05,2.83996]
[1780331130613,57.32,70831.54,0.0,0.95541,5e-05,2.81105]
[1780331131620,57.32,70842.79,0.0,0.95611,5e-05,2.77446]
[1780331132627,57.32,70844.77,0.0,0.95621,5e-05,2.76945]
[1780331135647,57.33,70847.32,0.0,0.95632,5e-05,2.76373]
[1780331139675,57.34,70853.6,0.0,0.95662,5e-05,2.74874]
[1780331141690,57.35,70863.05,0.0,0.95711,5e-05,2.72414]
[1780331143703,57.36,70868.87,0.0,0.9574,5e-05,2.70948]
[1780331148738,57.37,70870.06,0.0,0.95743,5e-05,2.70788]
[1780331153773,57.37,70869.9,0.0,0.95741,5e-05,2.70877]
[1780331157805,57.37,70863.06,0.0,0.95704,5e-05,2.72751]
[1780331159819,57.38,70867.06,0.0,0.95723,5e-05,2.718]
[1780331160825,57.38,70872.29,0.0,0.9575,5e-05,2.70397]
[1780331162839,57.39,70871.45,0.0,0.95744,5e-05,2.70719]
[1780331166869,57.39,70865.75,0.0,0.95713,5e-05,2.7232]
[1780331171904,57.41,70863.85,0.0,0.95699,5e-05,2.72987]
[1780331175941,57.42,70873.95,0.0,0.9575,5e-05,2.70421]
[1780331176946,57.42,70886.45,0.0,0.95815,5e-05,2.67099]
[1780331177954,57.42,70881.67,0.0,0.9579,5e-05,2.68385]
[1780331178960,57.42,70874.29,0.0,0.9575,5e-05,2.7043]
[1780331180974,57.43,70868.77,0.0,0.9572,5e-05,2.71959]
[1780331186019,57.44,70869.1,0.0,0.95718,5e-05,2.72063]
[1780331187021,57.44,70876.95,0.0,0.95758,5e-05,2.70015]
[1780331188025,57.45,70887.62,0.0,0.95813,5e-05,2.67223]
[1780331189033,57.45,70888.11,0.0,0.95815,5e-05,2.67124]
[1780331191046,57.45,70893.99,0.0,0.95854,5e-05,2.64989]
[1780331192054,57.45,70900.45,0.0,0.95888,5e-05,2.63273]
[1780331193067,57.45,70901.31,0.0,0.95892,5e-05,2.63028]
[1780331194096,57.45,70908.38,0.0,0.95929,5e-05,2.61174]
[1780331195085,57.45,70920.24,0.0,0.95989,5e-05,2.58079]
[1780331196090,57.44,70916.49,0.0,0.95971,5e-05,2.59012]
[1780331201125,57.43,70914.12,0.0,0.95962,5e-05,2.5947]
[1780331205156,57.42,70907.69,0.0,0.95931,5e-05,2.61025]
[1780331206163,57.42,70899.88,0.0,0.95892,5e-05,2.63064]
[1780331211196,57.42,70898.48,0.0,0.95885,5e-05,2.63385]
[1780331214221,57.42,70891.08,0.0,0.95848,5e-05,2.65305]
[1780331215229,57.42,70884.39,0.0,0.95813,5e-05,2.67063]
[1780331220265,57.41,70886.84,0.0,0.95827,5e-05,2.6634]
[1780331222276,57.41,70880.23,0.0,0.95794,5e-05,2.68066]
[1780331227312,57.4,70877.24,0.0,0.9578,5e-05,2.68772]
[1780331228320,57.4,70869.58,0.0,0.9574,5e-05,2.708]
[1780331229327,57.4,70855.33,0.0,0.95664,5e-05,2.74611]
[1780331231342,57.39,70868.9,0.0,0.95738,5e-05,2.70906]
[1780331236377,57.39,70867.28,0.0,0.95731,5e-05,2.71232]
[1780331240408,57.38,70892.91,0.0,0.95866,5e-05,2.64367]
[1780331244290,57.38,70897.96,0.0,0.95893,5e-05,2.63]
[1780331249327,57.37,70902.59,0.0,0.95918,5e-05,2.61683]
[1780331252571,57.37,70911.12,0.0,0.9597,5e-05,2.58889]
[1780331254517,57.37,70902.08,0.0,0.95925,5e-05,2.612]
[1780331259553,57.37,70902.41,0.0,0.95927,5e-05,2.61087]
[1780331264587,57.36,70907.36,0.0,0.95954,5e-05,2.59727]
[1780331269622,57.28,70910.2,0.0,0.95989,5e-05,2.5789]
[1780331273650,57.27,70917.09,0.0,0.96027,5e-05,2.55924]
[1780331275664,57.26,70925.52,0.0,0.96071,5e-05,2.53666]
[1780331276673,57.26,70934.73,0.0,0.96117,5e-05,2.51268]
[1780331281706,57.23,70939.81,0.0,0.96151,5e-05,2.49505]
[1780331283733,57.17,70931.69,0.0,0.96124,5e-05,2.50895]
[1780331284735,57.17,70923.03,0.0,0.96082,5e-05,2.53079]
[1780331289770,57.16,70927.5,0.0,0.96107,5e-05,2.51744]
[1780331292791,57.11,70933.55,0.0,0.9615,5e-05,2.49504]
[1780331297825,57.07,70933.55,0.0,0.96159,5e-05,2.49064]
[1780331302861,57.06,70935.72,0.0,0.96172,5e-05,2.48352]
[1780331307898,57.05,70931.38,0.0,0.96154,5e-05,2.4929]
[1780331312938,56.95,70933.48,0.0,0.96197,5e-05,2.46909]
[1780331317970,56.94,70938.13,0.0,0.96222,5e-05,2.45591]
[1780331323002,56.93,70941.12,0.0,0.96239,5e-05,2.44702]
[1780331328039,56.92,70938.56,0.0,0.96229,5e-05,2.45216]
[1780331332067,56.9,70931.64,0.0,0.96202,5e-05,2.46601]
[1780331337102,56.81,70931.08,0.0,0.96221,5e-05,2.45614]
[1780331342136,56.8,70927.01,0.0,0.96204,5e-05,2.46519]
[1780331343152,56.8,70921.46,0.0,0.96177,5e-05,2.47907]
[1780331345158,56.8,70917.31,0.0,0.96158,5e-05,2.48907]
[1780331348178,56.79,70912.15,0.0,0.96134,5e-05,2.50138]
[1780331350193,56.78,70909.5,0.0,0.96122,5e-05,2.50754]
[1780331355231,56.77,70911.69,0.0,0.96136,5e-05,2.50022]
[1780331360263,56.76,70907.92,0.0,0.96121,5e-05,2.50827]
[1780331365311,56.75,70914.89,0.0,0.96159,5e-05,2.48867]
[1780331366316,56.74,70928.84,0.0,0.96227,5e-05,2.45276]
[1780331367321,56.74,70940.16,0.0,0.96282,5e-05,2.42388]
[1780331368327,56.73,70944.19,0.0,0.96305,5e-05,2.41174]
[1780331373364,56.71,70943.45,0.0,0.96314,5e-05,2.40571]
[1780331378398,56.68,70947.0,0.0,0.96338,5e-05,2.39318]
[1780331381420,56.68,70952.25,0.0,0.96363,5e-05,2.37967]
[1780331384456,56.68,70966.34,0.0,0.9643,5e-05,2.34444]
[1780331385464,56.68,70961.03,0.0,0.96405,5e-05,2.35749]
[1780331387483,56.67,70971.94,0.0,0.96457,5e-05,2.33009]
[1780331388490,56.67,70978.62,0.0,0.96488,5e-05,2.31335]
[1780331389496,56.67,70979.03,0.0,0.9649,5e-05,2.31232]
[1780331394533,56.66,70978.94,0.0,0.96493,5e-05,2.31075]
[1780331399567,56.64,70980.39,0.0,0.96503,5e-05,2.30547]
[1780331401636,56.64,70987.05,0.0,0.96534,5e-05,2.28894]
[1780331403463,56.63,70998.55,0.0,0.96587,4e-05,2.26057]
[1780331404612,56.63,70992.19,0.0,0.96559,5e-05,2.27533]
[1780331405620,56.63,70997.89,0.0,0.96585,4e-05,2.26158]
[1780331406638,56.63,71002.21,0.0,0.96605,4e-05,2.25093]
[1780331408644,56.63,70997.04,0.0,0.96582,4e-05,2.26325]
[1780331413533,56.62,70987.91,0.0,0.96541,5e-05,2.28489]
[1780331413678,56.62,70987.91,0.0,0.96542,5e-05,2.28459]
[1780331418713,56.61,70987.36,0.0,0.96542,5e-05,2.28439]
[1780331420727,56.61,70980.58,0.0,0.96513,5e-05,2.30023]
[1780331424757,56.6,70974.09,0.0,0.96486,5e-05,2.31467]
[1780331427777,56.59,70968.75,0.0,0.96463,5e-05,2.32665]
[1780331429792,56.58,70957.19,0.0,0.96411,5e-05,2.35436]
[1780331430802,56.58,70949.92,0.0,0.96377,5e-05,2.37231]
[1780331431805,56.58,70940.05,0.0,0.96338,5e-05,2.39146]
[1780331435848,56.57,70935.42,0.0,0.96317,5e-05,2.40243]
[1780331440890,56.57,70934.62,0.0,0.96315,5e-05,2.40374]
[1780331445921,56.56,70939.82,0.0,0.96341,5e-05,2.38975]
[1780331450962,56.56,70936.77,0.0,0.96328,5e-05,2.39663]
[1780331452978,56.55,70942.22,0.0,0.96355,5e-05,2.3827]
[1780331454990,56.55,70951.02,0.0,0.96397,5e-05,2.36054]
[1780331458011,56.55,70956.38,0.0,0.96422,5e-05,2.34699]
[1780331463049,56.55,70957.06,0.0,0.96426,5e-05,2.34493]
[1780331466069,56.55,70951.69,0.0,0.96401,5e-05,2.35798]
[1780331471104,56.54,70950.05,0.0,0.96395,5e-05,2.36152]
[1780331475138,56.54,70956.02,0.0,0.96423,5e-05,2.34634]
[1780331480170,56.54,70958.87,0.0,0.96437,5e-05,2.33897]
[1780331482184,56.54,70965.22,0.0,0.96467,5e-05,2.32324]
[1780331487220,56.53,70964.7,0.0,0.96465,5e-05,2.32433]
[1780331489237,56.53,70949.74,0.0,0.96395,5e-05,2.36115]
[1780331494273,56.53,70955.01,0.0,0.96428,5e-05,2.34235]
[1780331497294,56.53,70961.33,0.0,0.96458,5e-05,2.32657]
[1780331502328,56.53,70963.92,0.0,0.96471,5e-05,2.31998]
[1780331507363,56.52,70964.11,0.0,0.96472,5e-05,2.31932]
[1780331510385,56.52,70970.68,0.0,0.96502,5e-05,2.3031]
[1780331511392,56.52,70977.93,0.0,0.96536,5e-05,2.28526]
[1780331512398,56.52,70979.05,0.0,0.96541,5e-05,2.28239]
[1780331517433,56.51,70985.34,0.0,0.96572,5e-05,2.26559]
[1780331522468,56.5,70987.35,0.0,0.96584,4e-05,2.25931]
[1780331525489,56.46,70991.3,0.0,0.96612,4e-05,2.24437]
[1780331530524,56.38,70989.09,0.0,0.96619,4e-05,2.2402]
[1780331532539,56.38,70986.71,0.0,0.96609,4e-05,2.24544]
[1780331536567,56.38,70990.12,0.0,0.96626,4e-05,2.23664]
[1780331538581,56.37,71013.45,0.0,0.96731,4e-05,2.17974]
[1780331539589,56.36,71019.31,0.0,0.96757,4e-05,2.16583]
[1780331540595,56.36,71022.22,0.0,0.96769,4e-05,2.15892]
[1780331544625,56.35,71025.88,0.0,0.96788,4e-05,2.14868]
[1780331546643,56.35,71019.56,0.0,0.96761,4e-05,2.16333]
[1780331547649,56.35,71010.16,0.0,0.96721,4e-05,2.18536]
[1780331548656,56.34,71005.63,0.0,0.96704,4e-05,2.19447]
[1780331550670,56.34,71011.81,0.0,0.96731,4e-05,2.17972]
[1780331551676,56.33,71015.77,0.0,0.96757,4e-05,2.16413]
[1780331556711,56.32,71019.22,0.0,0.96775,4e-05,2.15468]
[1780331559732,56.31,71025.49,0.0,0.96802,4e-05,2.13984]
[1780331565610,56.31,71024.43,0.0,0.96798,4e-05,2.14203]
[1780331570810,56.31,71024.01,0.0,0.96797,4e-05,2.14262]
[1780331575846,56.31,71020.75,0.0,0.96783,4e-05,2.14993]
[1780331580879,56.3,71020.45,0.0,0.96783,4e-05,2.15026]
[1780331585916,56.3,71016.18,0.0,0.96765,4e-05,2.15983]
[1780331590949,56.3,71025.35,0.0,0.96805,4e-05,2.13801]
[1780331592964,56.3,71031.99,0.0,0.96834,4e-05,2.12252]
[1780331594977,56.3,71036.99,0.0,0.96855,4e-05,2.11093]
[1780331598038,56.3,71051.87,0.0,0.96917,4e-05,2.07677]
[1780331603066,56.3,71056.5,0.0,0.96935,4e-05,2.06685]
[1780331607100,56.3,71062.66,0.0,0.96961,4e-05,2.05258]
[1780331608104,56.3,71071.59,0.0,0.96997,4e-05,2.03257]
[1780331610120,56.3,71062.3,0.0,0.96959,4e-05,2.05372]
[1780331611127,56.3,71057.74,0.0,0.96947,4e-05,2.05917]
[1780331614149,56.31,71050.82,0.0,0.96917,4e-05,2.07558]
[1780331617169,56.32,71057.71,0.0,0.96943,4e-05,2.06106]
[1780331618177,56.32,71063.1,0.0,0.96965,4e-05,2.04895]
[1780331620198,56.32,71068.91,0.0,0.96989,4e-05,2.03608]
[1780331625229,56.33,71069.2,0.0,0.96987,4e-05,2.03716]
[1780331628287,56.35,71074.37,0.0,0.97005,4e-05,2.0271]
[1780331633331,56.38,71075.52,0.0,0.97002,4e-05,2.02856]
[1780331638362,56.38,71071.93,0.0,0.96987,4e-05,2.0372]
[1780331641384,56.39,71077.18,0.0,0.97007,4e-05,2.0258]
[1780331646418,56.39,71080.48,0.0,0.97019,4e-05,2.0191]
[1780331647429,56.4,71072.69,0.0,0.96986,4e-05,2.03768]
[1780331650446,56.41,71063.88,0.0,0.96948,4e-05,2.05874]
[1780331652461,56.42,71063.14,0.0,0.96942,4e-05,2.06193]
[1780331654474,56.43,71045.01,0.0,0.96865,4e-05,2.10408]
[1780331655482,56.43,71040.73,0.0,0.96847,4e-05,2.11394]
[1780331656488,56.43,71046.82,0.0,0.96873,4e-05,2.09992]
[1780331657496,56.43,71053.65,0.0,0.96902,4e-05,2.0843]
[1780331658503,56.43,71055.04,0.0,0.96907,4e-05,2.08116]
[1780331659510,56.43,71061.86,0.0,0.96935,4e-05,2.06569]
[1780331660517,56.43,71064.34,0.0,0.96945,4e-05,2.06014]
[1780331662532,56.43,71069.65,0.0,0.96967,4e-05,2.04831]
[1780331667565,56.43,71067.69,0.0,0.96958,4e-05,2.05316]
[1780331672601,56.44,71066.5,0.0,0.96958,4e-05,2.05223]
[1780331676629,56.45,71071.58,0.0,0.96978,4e-05,2.04115]
[1780331681664,56.45,71074.49,0.0,0.96989,4e-05,2.03515]
[1780331686699,56.46,71070.6,0.0,0.96972,4e-05,2.04441]
[1780331691735,56.46,71072.06,0.0,0.96977,4e-05,2.04161]
[1780331696769,56.46,71076.34,0.0,0.96993,4e-05,2.03256]
[1780331701804,56.47,71078.66,0.0,0.97002,4e-05,2.02798]
[1780331704829,56.47,71068.45,0.0,0.9696,4e-05,2.05127]
[1780331705835,56.48,71059.39,0.0,0.96921,4e-05,2.07265]
[1780331706842,56.48,71058.19,0.0,0.96916,4e-05,2.07548]
[1780331711876,56.48,71051.16,0.0,0.96886,4e-05,2.09172]
[1780331716912,56.48,71053.43,0.0,0.96895,4e-05,2.08664]
[1780331717918,56.48,71058.74,0.0,0.96917,4e-05,2.07459]
[1780331722955,56.48,71060.94,0.0,0.96926,4e-05,2.06989]
[1780331724969,56.49,71055.03,0.0,0.96901,4e-05,2.08344]
[1780331728997,56.49,71049.75,0.0,0.96879,4e-05,2.09561]
[1780331734035,56.49,71050.79,0.0,0.9689,4e-05,2.08835]
[1780331736813,56.49,71041.28,0.0,0.9685,4e-05,2.1102]
[1780331738062,56.49,71038.76,0.0,0.9684,4e-05,2.11599]
[1780331743097,56.49,71036.79,0.0,0.96831,4e-05,2.12044]
[1780331748131,56.49,71041.35,0.0,0.96851,4e-05,2.10987]
[1780331752162,56.49,71035.64,0.0,0.96827,4e-05,2.123]
[1780331757196,56.48,71034.45,0.0,0.96822,4e-05,2.12559]
[1780331759210,56.48,71040.96,0.0,0.9685,4e-05,2.11053]
[1780331764245,56.48,71040.99,0.0,0.9685,4e-05,2.11043]
[1780331769281,56.48,71047.31,0.0,0.96876,4e-05,2.09592]
[1780331773309,56.48,71038.23,0.0,0.96838,4e-05,2.11683]
[1780331778343,56.48,71035.39,0.0,0.96826,4e-05,2.12326]
[1780331781367,56.48,71026.79,0.0,0.9679,4e-05,2.14309]
[1780331783380,56.48,71020.71,0.0,0.96764,4e-05,2.15712]
[1780331786402,56.48,71007.63,0.0,0.96708,4e-05,2.18756]
[1780331787178,56.48,70999.03,0.0,0.9667,4e-05,2.20778]
[1780331792442,56.47,70998.27,0.0,0.96676,4e-05,2.20361]
[1780331797477,56.46,70998.44,0.0,0.96678,4e-05,2.20242]
[1780331802514,56.46,71005.66,0.0,0.96711,4e-05,2.18458]
[1780331807547,56.45,71008.11,0.0,0.96723,4e-05,2.17821]
[1780331813590,56.45,71008.31,0.0,0.96725,4e-05,2.17706]
[1780331817620,56.45,71002.26,0.0,0.96699,4e-05,2.19085]
[1780331819634,56.44,70996.0,0.0,0.96672,4e-05,2.20539]
[1780331824683,56.44,70993.7,0.0,0.96664,4e-05,2.21002]
[1780331825676,56.44,71004.13,0.0,0.9671,4e-05,2.18511]
[1780331826681,56.43,71010.96,0.0,0.9674,4e-05,2.16888]
[1780331827691,56.43,71017.67,0.0,0.96769,4e-05,2.15305]
[1780331828696,56.43,71018.57,0.0,0.96773,4e-05,2.15087]
[1780331833731,56.43,71018.99,0.0,0.96776,4e-05,2.14952]
[1780331838764,56.43,71026.55,0.0,0.96809,4e-05,2.13159]
[1780331840779,56.43,71020.78,0.0,0.96784,4e-05,2.14495]
[1780331841786,56.43,71018.71,0.0,0.96775,4e-05,2.14971]
[1780331846822,56.42,71013.76,0.0,0.96755,4e-05,2.16093]
[1780331847829,56.42,71005.38,0.0,0.96718,4e-05,2.18055]
[1780331848836,56.42,71004.54,0.0,0.96715,4e-05,2.18241]
[1780331851856,56.42,70998.05,0.0,0.96694,4e-05,2.19223]
[1780331856891,56.41,71002.91,0.0,0.96717,4e-05,2.18006]
[1780331861927,56.41,71004.65,0.0,0.96726,4e-05,2.17538]
[1780331864947,56.41,70998.64,0.0,0.967,4e-05,2.18923]
[1780331867969,56.4,71005.1,0.0,0.96729,4e-05,2.17356]
[1780331868977,56.4,71008.22,0.0,0.96743,4e-05,2.16601]
[1780331871018,56.4,71030.08,0.0,0.96837,4e-05,2.11495]
[1780331872028,56.4,71054.67,0.0,0.9694,4e-05,2.05865]
[1780331873032,56.4,71060.25,0.0,0.96962,4e-05,2.04611]
[1780331876054,56.4,71064.22,0.0,0.96978,4e-05,2.03758]
[1780331879076,56.41,71069.67,0.0,0.96999,4e-05,2.0257]
[1780331884114,56.41,71066.88,0.0,0.96987,4e-05,2.03262]
[1780331887913,56.42,71053.53,0.0,0.96932,4e-05,2.06307]
[1780331889149,56.42,71052.57,0.0,0.96927,4e-05,2.06538]
[1780331894187,56.42,71046.23,0.0,0.96901,4e-05,2.08011]
[1780331899219,56.42,71039.84,0.0,0.96874,4e-05,2.09492]
[1780331902242,56.42,71051.08,0.0,0.9692,4e-05,2.06935]
[1780331906271,56.42,71079.73,0.0,0.97036,4e-05,2.00525]
[1780331909297,56.43,71098.69,0.0,0.97111,4e-05,1.96399]
[1780331910304,56.43,71109.09,0.0,0.97151,4e-05,1.94158]
[1780331911310,56.43,71114.93,0.0,0.97179,4e-05,1.92441]
[1780331916346,56.44,71114.55,0.0,0.97175,4e-05,1.9267]
[1780331920374,56.45,71119.13,0.0,0.97191,4e-05,1.91803]
[1780331925409,56.47,71122.21,0.0,0.972,4e-05,1.91296]
[1780331930445,56.48,71122.44,0.0,0.97198,4e-05,1.91408]
[1780331934481,56.49,71132.67,0.0,0.97234,4e-05,1.89349]
[1780331935483,56.49,71118.92,0.0,0.97182,4e-05,1.92326]
[1780331936491,56.5,71108.91,0.0,0.97142,4e-05,1.94518]
[1780331941530,56.51,71135.7,0.0,0.97243,4e-05,1.88898]
[1780331942550,56.51,71148.34,0.0,0.97289,4e-05,1.86263]
[1780331947586,56.51,71149.72,0.0,0.97294,4e-05,1.85964]
[1780331952623,56.48,71148.18,0.0,0.97294,4e-05,1.85978]
[1780331955646,56.48,71128.57,0.0,0.9722,4e-05,1.9014]
[1780331956650,56.49,71114.73,0.0,0.97167,4e-05,1.93141]
[1780331957657,56.48,71107.44,0.0,0.97139,4e-05,1.94681]
[1780331962693,56.48,71100.27,0.0,0.97113,4e-05,1.96183]
[1780331964706,56.48,71105.35,0.0,0.97133,4e-05,1.95049]
[1780331967728,56.47,71100.21,0.0,0.97115,4e-05,1.96071]
[1780331972762,56.45,71098.7,0.0,0.9712,4e-05,1.95668]
[1780331977802,56.44,71096.88,0.0,0.97114,4e-05,1.96]
[1780331981830,56.43,71108.93,0.0,0.97163,4e-05,1.93262]
[1780331982836,56.43,71117.27,0.0,0.97196,4e-05,1.9139]
[1780331987871,56.4,71120.12,0.0,0.97213,4e-05,1.90428]
[1780331989886,56.39,71114.28,0.0,0.97193,4e-05,1.91543]
[1780331994922,56.36,71112.73,0.0,0.97194,4e-05,1.91521]
[1780331999956,56.33,71107.49,0.0,0.9718,4e-05,1.92295]
[1780332004993,56.3,71105.71,0.0,0.97179,4e-05,1.92321]
[1780332010031,56.27,71106.1,0.0,0.97186,4e-05,1.91913]
[1780332015074,56.24,71104.65,0.0,0.97187,4e-05,1.91873]
[1780332017081,56.23,71087.73,0.0,0.97124,4e-05,1.95413]
[1780332018088,56.23,71083.18,0.0,0.97107,4e-05,1.96338]
[1780332023122,56.22,71084.06,0.0,0.97113,4e-05,1.96017]
[1780332026144,56.21,71093.27,0.0,0.97151,4e-05,1.93902]
[1780332027149,56.2,71095.21,0.0,0.9716,4e-05,1.93405]
[1780332030171,56.18,71099.39,0.0,0.9718,4e-05,1.92277]
[1780332031178,56.18,71093.87,0.0,0.97166,4e-05,1.92923]
[1780332033205,56.17,71102.4,0.0,0.97202,4e-05,1.90929]
[1780332034211,56.16,71114.35,0.0,0.97249,4e-05,1.88293]
[1780332035220,56.16,71116.2,0.0,0.97257,4e-05,1.87833]
[1780332040255,56.13,71120.6,0.0,0.97279,4e-05,1.86581]
[1780332042282,56.12,71131.18,0.0,0.9732,4e-05,1.84221]
[1780332043289,56.11,71139.18,0.0,0.97352,4e-05,1.8243]
[1780332044295,56.11,71145.21,0.0,0.97375,4e-05,1.81121]
[1780332049330,56.08,71148.64,0.0,0.97392,4e-05,1.80153]
[1780332052352,56.08,71191.32,0.0,0.97545,3e-05,1.71374]
[1780332053367,56.07,71200.01,0.0,0.97575,3e-05,1.69611]
[1780332054371,56.07,71200.79,0.0,0.97578,3e-05,1.69425]
[1780332057388,56.06,71194.81,0.0,0.9756,3e-05,1.70482]
[1780332062424,56.05,71193.75,0.0,0.97559,3e-05,1.70525]
[1780332067459,56.03,71191.92,0.0,0.97556,3e-05,1.7072]
[1780332072494,56.02,71181.68,0.0,0.97523,3e-05,1.72593]
[1780332073503,56.01,71172.68,0.0,0.97493,4e-05,1.74368]
[1780332075516,56.01,71165.72,0.0,0.9747,4e-05,1.75696]
[1780332079304,55.99,71160.62,0.0,0.97454,4e-05,1.76606]
[1780332084579,55.97,71157.72,0.0,0.97448,4e-05,1.76936]
[1780332086593,55.96,71152.3,0.0,0.9743,4e-05,1.77956]
[1780332088606,55.96,71146.69,0.0,0.97411,4e-05,1.79018]
[1780332093642,55.94,71142.64,0.0,0.97407,4e-05,1.79151]
[1780332096666,55.92,71158.94,0.0,0.97468,4e-05,1.75662]
[1780332097669,55.92,71174.01,0.0,0.97522,3e-05,1.72571]
[1780332100692,55.91,71184.65,0.0,0.97561,3e-05,1.70334]
[1780332102704,55.91,71190.78,0.0,0.97583,3e-05,1.69051]
[1780332104718,55.9,71185.31,0.0,0.97565,3e-05,1.70073]
[1780332109757,55.89,71185.26,0.0,0.97568,3e-05,1.69918]
[1780332112777,55.88,71190.73,0.0,0.97588,3e-05,1.68735]
[1780332117817,55.87,71196.76,0.0,0.97611,3e-05,1.67391]
[1780332122853,55.85,71198.93,0.0,0.97621,3e-05,1.66827]
[1780332127886,55.84,71197.63,0.0,0.97619,3e-05,1.66946]
[1780332132923,55.83,71195.74,0.0,0.97615,3e-05,1.67179]
[1780332133929,55.83,71189.93,0.0,0.97595,3e-05,1.68296]
[1780332138965,55.81,71193.32,0.0,0.97609,3e-05,1.67479]
[1780332140979,55.81,71198.51,0.0,0.97628,3e-05,1.66402]
[1780332146019,55.8,71207.26,0.0,0.97659,3e-05,1.64566]
[1780332147025,55.8,71214.39,0.0,0.97683,3e-05,1.63161]
[1780332151054,55.79,71221.23,0.0,0.97713,3e-05,1.61325]
[1780332156101,55.78,71223.73,0.0,0.97723,3e-05,1.60757]
[1780332161136,55.77,71229.49,0.0,0.97743,3e-05,1.59575]
[1780332166170,55.77,71238.11,0.0,0.97772,3e-05,1.57868]
[1780332168184,55.77,71242.3,0.0,0.97785,3e-05,1.57055]
[1780332173221,55.76,71242.29,0.0,0.97786,3e-05,1.57002]
[1780332178256,55.76,71242.98,0.0,0.97789,3e-05,1.5682]
[1780332183289,55.75,71242.86,0.0,0.9779,3e-05,1.56792]
[1780332186310,55.75,71246.81,0.0,0.97803,3e-05,1.56023]
[1780332191350,55.75,71246.53,0.0,0.97803,3e-05,1.56033]
[1780332196388,55.74,71241.82,0.0,0.97788,3e-05,1.56873]
[1780332201422,55.74,71237.79,0.0,0.97776,3e-05,1.57583]
[1780332206458,55.73,71242.13,0.0,0.97791,3e-05,1.5671]
[1780332208472,55.73,71243.77,0.0,0.97797,3e-05,1.56383]
[1780332212501,55.73,71249.83,0.0,0.97822,3e-05,1.54789]
[1780332217535,55.72,71250.41,0.0,0.97825,3e-05,1.54643]
[1780332222570,55.72,71250.21,0.0,0.97824,3e-05,1.54651]
[1780332224584,55.72,71245.19,0.0,0.97809,3e-05,1.55575]
[1780332229619,55.72,71244.18,0.0,0.97806,3e-05,1.55725]
[1780332231633,55.72,71238.1,0.0,0.97787,3e-05,1.56848]
[1780332237675,55.71,71239.22,0.0,0.97792,3e-05,1.56581]
[1780332242710,55.71,71237.96,0.0,0.97789,3e-05,1.56771]
[1780332247745,55.7,71238.23,0.0,0.9779,3e-05,1.56674]
[1780332252802,55.7,71238.64,0.0,0.97792,3e-05,1.5655]
[1780332254808,55.7,71226.65,0.0,0.97754,3e-05,1.58794]
[1780332256822,55.69,71234.25,0.0,0.97779,3e-05,1.57331]
[1780332259844,55.69,71239.52,0.0,0.97796,3e-05,1.56311]
[1780332264879,55.69,71239.37,0.0,0.97797,3e-05,1.56296]
[1780332268907,55.68,71232.94,0.0,0.97777,3e-05,1.5747]
[1780332273942,55.68,71229.64,0.0,0.97773,3e-05,1.57609]
[1780332278977,55.68,71230.88,0.0,0.97778,3e-05,1.57321]
[1780332281998,55.67,71236.88,0.0,0.97797,3e-05,1.56164]
[1780332285024,55.67,71242.94,0.0,0.97817,3e-05,1.55005]
[1780332290073,55.67,71242.2,0.0,0.97815,3e-05,1.5511]
[1780332295090,55.66,71240.09,0.0,0.97809,3e-05,1.55468]
[1780332300132,55.66,71241.12,0.0,0.97813,3e-05,1.55239]
[1780332305166,55.66,71250.51,0.0,0.97843,3e-05,1.53459]
[1780332306171,55.66,71255.62,0.0,0.97859,3e-05,1.52512]
[1780332307182,55.66,71263.08,0.0,0.97882,3e-05,1.5114]
[1780332308186,55.66,71268.19,0.0,0.97897,3e-05,1.50207]
[1780332313220,55.66,71272.23,0.0,0.9791,3e-05,1.49484]
[1780332318255,55.66,71271.08,0.0,0.97906,3e-05,1.49708]
[1780332323290,55.66,71271.84,0.0,0.97908,3e-05,1.49586]
[1780332327318,55.66,71263.79,0.0,0.97883,3e-05,1.51066]
[1780332330343,55.66,71259.08,0.0,0.97869,3e-05,1.5193]
[1780332333370,55.66,71268.66,0.0,0.97904,3e-05,1.49758]
[1780332334373,55.66,71271.9,0.0,0.97913,3e-05,1.49172]
[1780332337395,55.66,71274.17,0.0,0.9792,3e-05,1.48775]
[1780332342429,55.67,71273.58,0.0,0.97918,3e-05,1.48907]
[1780332346458,55.67,71267.9,0.0,0.979,3e-05,1.49959]
[1780332351494,55.67,71266.88,0.0,0.97897,3e-05,1.50163]
[1780332356527,55.67,71266.81,0.0,0.97896,3e-05,1.50195]
[1780332362569,55.67,71266.95,0.0,0.97896,3e-05,1.50192]
[1780332367608,55.68,71270.22,0.0,0.97906,3e-05,1.49618]
[1780332372644,55.68,71269.4,0.0,0.97903,3e-05,1.49796]
[1780332377677,55.68,71266.99,0.0,0.97895,3e-05,1.50257]
[1780332382717,55.68,71268.73,0.0,0.979,3e-05,1.49957]
[1780332387750,55.69,71271.31,0.0,0.97908,3e-05,1.49517]
[1780332392785,55.69,71270.72,0.0,0.97911,3e-05,1.49231]
[1780332397819,55.69,71269.91,0.0,0.97908,3e-05,1.49405]
[1780332400581,55.69,71263.46,0.0,0.97888,3e-05,1.5059]
[1780332405876,55.69,71262.57,0.0,0.97885,3e-05,1.5077]
[1780332411918,55.69,71264.37,0.0,0.9789,3e-05,1.50459]
[1780332416952,55.7,71266.71,0.0,0.97897,3e-05,1.50049]
[1780332421989,55.7,71265.67,0.0,0.97894,3e-05,1.50256]
[1780332425021,55.7,71272.8,0.0,0.97915,3e-05,1.48974]
[1780332430051,55.7,71276.9,0.0,0.97927,3e-05,1.48263]
[1780332431054,55.7,71283.08,0.0,0.97946,3e-05,1.47158]
[1780332432060,55.7,71291.42,0.0,0.9797,3e-05,1.45677]
[1780332436088,55.71,71296.43,0.0,0.97984,3e-05,1.44834]
[1780332441122,55.71,71299.24,0.0,0.97992,3e-05,1.44396]
[1780332443137,55.72,71308.37,0.0,0.98018,3e-05,1.42815]
[1780332448172,55.72,71307.5,0.0,0.98014,3e-05,1.43039]
[1780332451195,55.73,71313.03,0.0,0.98035,3e-05,1.41713]
[1780332455222,55.73,71306.84,0.0,0.98016,3e-05,1.4286]
[1780332460256,55.74,71311.23,0.0,0.98027,3e-05,1.42168]
[1780332465290,55.75,71315.62,0.0,0.98038,3e-05,1.41486]
[1780332468313,55.75,71306.42,0.0,0.98011,3e-05,1.43145]
[1780332470326,55.75,71300.74,0.0,0.97994,3e-05,1.44172]
[1780332475363,55.76,71303.6,0.0,0.98001,3e-05,1.4373]
[1780332480400,55.77,71306.2,0.0,0.98008,3e-05,1.4334]
[1780332482414,55.77,71314.23,0.0,0.98031,3e-05,1.41962]
[1780332485432,55.77,71306.69,0.0,0.98008,3e-05,1.43331]
[1780332486449,55.78,71303.54,0.0,0.97999,3e-05,1.439]
[1780332488458,55.78,71310.19,0.0,0.98017,3e-05,1.42758]
[1780332492488,55.78,71317.52,0.0,0.98038,3e-05,1.41539]
[1780332493493,55.78,71319.34,0.0,0.98043,3e-05,1.41239]
[1780332495511,55.79,71313.63,0.0,0.98026,3e-05,1.42271]
[1780332496514,55.79,71311.61,0.0,0.98019,3e-05,1.42641]
[1780332501552,55.8,71311.4,0.0,0.98018,3e-05,1.42757]
[1780332506589,55.8,71308.41,0.0,0.98008,3e-05,1.43356]
[1780332511624,55.81,71307.84,0.0,0.9801,3e-05,1.43122]
[1780332516659,55.82,71307.49,0.0,0.98008,3e-05,1.43257]
[1780332520687,55.82,71299.71,0.0,0.97984,3e-05,1.44684]
[1780332522701,55.83,71299.26,0.0,0.97983,3e-05,1.44787]
[1780332525723,55.83,71304.84,0.0,0.97998,3e-05,1.43836]
[1780332526737,55.83,71310.87,0.0,0.98016,3e-05,1.4279]
[1780332527741,55.83,71310.64,0.0,0.98015,3e-05,1.42845]
[1780332529752,55.83,71316.21,0.0,0.9803,3e-05,1.41903]
[1780332534788,55.84,71321.43,0.0,0.98044,3e-05,1.41079]
[1780332539823,55.85,71315.53,0.0,0.98026,3e-05,1.42195]
[1780332544858,55.86,71318.22,0.0,0.98032,3e-05,1.41827]
[1780332549902,55.87,71316.37,0.0,0.98025,3e-05,1.42233]
[1780332553929,55.87,71311.2,0.0,0.98009,3e-05,1.43202]
[1780332558966,55.88,71308.61,0.0,0.98,3e-05,1.43732]
[1780332564004,55.89,71302.59,0.0,0.97981,3e-05,1.44861]
[1780332569039,55.89,71299.89,0.0,0.97973,3e-05,1.45396]
[1780332574078,55.9,71292.87,0.0,0.97956,3e-05,1.46286]
[1780332576089,55.9,71284.08,0.0,0.9793,3e-05,1.47875]
[1780332578104,55.9,71271.35,0.0,0.97891,3e-05,1.50186]
[1780332580118,55.9,71257.53,0.0,0.97848,3e-05,1.52717]
[1780332585157,55.9,71265.84,0.0,0.97874,3e-05,1.51186]
[1780332590193,55.9,71265.49,0.0,0.97873,3e-05,1.51256]
[1780332595228,55.9,71266.67,0.0,0.97877,3e-05,1.51042]
[1780332599255,55.9,71272.09,0.0,0.97893,3e-05,1.50057]
[1780332602282,55.9,71282.04,0.0,0.97923,3e-05,1.48267]
[1780332603289,55.9,71290.57,0.0,0.97949,3e-05,1.46744]
[1780332607320,55.9,71297.66,0.0,0.97969,3e-05,1.45515]
[1780332612352,55.91,71300.99,0.0,0.97978,3e-05,1.44974]
[1780332615373,55.91,71307.25,0.0,0.97996,3e-05,1.43901]
[1780332620409,55.92,71302.15,0.0,0.9798,3e-05,1.44855]
[1780332625443,55.92,71299.04,0.0,0.9797,3e-05,1.45454]
[1780332630479,55.93,71303.64,0.0,0.97983,3e-05,1.4469]
[1780332635513,55.93,71299.82,0.0,0.97976,3e-05,1.45006]
[1780332636521,55.93,71294.4,0.0,0.9796,3e-05,1.45977]
[1780332637528,55.93,71283.43,0.0,0.97927,3e-05,1.47945]
[1780332638535,55.93,71277.96,0.0,0.97911,3e-05,1.48934]
[1780332642563,55.93,71271.54,0.0,0.97891,3e-05,1.50111]
[1780332644576,55.93,71262.58,0.0,0.97863,3e-05,1.51749]
[1780332646591,55.93,71260.53,0.0,0.97857,3e-05,1.52123]
[1780332647597,55.93,71254.34,0.0,0.97838,3e-05,1.53262]
[1780332649613,55.93,71249.16,0.0,0.97822,3e-05,1.54215]
[1780332650618,55.93,71244.18,0.0,0.97806,3e-05,1.55136]
[1780332652633,55.93,71242.34,0.0,0.97801,3e-05,1.55465]
[1780332654647,55.93,71249.18,0.0,0.97822,3e-05,1.54177]
[1780332655655,55.93,71250.64,0.0,0.97827,3e-05,1.539]
[1780332658676,55.93,71252.96,0.0,0.97835,3e-05,1.53458]
[1780332661698,55.93,71249.36,0.0,0.97824,3e-05,1.54111]
[1780332666737,55.92,71249.09,0.0,0.97823,3e-05,1.54134]
[1780332671772,55.92,71251.13,0.0,0.9783,3e-05,1.53733]
[1780332676808,55.92,71253.28,0.0,0.97837,3e-05,1.53313]
[1780332681844,55.92,71253.4,0.0,0.97838,3e-05,1.53273]
[1780332687885,55.92,71254.95,0.0,0.97843,3e-05,1.52965]
[1780332692920,55.92,71252.17,0.0,0.9784,3e-05,1.53035]
[1780332699969,55.91,71251.53,0.0,0.97839,3e-05,1.53125]
[1780332705003,55.91,71250.41,0.0,0.97835,3e-05,1.53313]
[1780332710066,55.91,71251.76,0.0,0.9784,3e-05,1.53046]
[1780332712824,55.91,71269.64,0.0,0.97895,3e-05,1.49768]
[1780332713086,55.91,71269.64,0.0,0.97895,3e-05,1.4977]
[1780332717114,55.91,71263.96,0.0,0.97878,3e-05,1.50811]
[1780332718121,55.91,71258.14,0.0,0.9786,3e-05,1.51876]
[1780332723156,55.91,71256.9,0.0,0.97856,3e-05,1.52095]
[1780332725172,55.91,71266.75,0.0,0.97886,3e-05,1.50293]
[1780332730205,55.91,71267.69,0.0,0.97889,3e-05,1.5013]
[1780332732971,55.91,71262.2,0.0,0.97872,3e-05,1.51134]
[1780332734237,55.91,71273.97,0.0,0.97908,3e-05,1.48992]
[1780332735241,55.91,71268.89,0.0,0.97893,3e-05,1.49919]
[1780332736250,55.91,71263.74,0.0,0.97877,3e-05,1.50859]
[1780332738261,55.91,71269.44,0.0,0.97894,3e-05,1.49823]
[1780332743040,55.91,71281.38,0.0,0.9793,3e-05,1.47678]
[1780332744303,55.91,71283.22,0.0,0.97936,3e-05,1.4736]
[1780332749338,55.92,71289.79,0.0,0.97955,3e-05,1.46221]
[1780332754385,55.92,71293.05,0.0,0.97969,3e-05,1.45263]
[1780332755380,55.92,71300.59,0.0,0.97991,3e-05,1.4395]
[1780332760428,55.93,71301.08,0.0,0.97992,3e-05,1.43915]
[1780332761428,55.93,71297.99,0.0,0.97982,3e-05,1.44484]
[1780332765453,55.93,71292.77,0.0,0.97966,3e-05,1.45449]
[1780332769482,55.94,71298.63,0.0,0.97983,3e-05,1.44453]
[1780332774515,55.94,71296.04,0.0,0.97974,3e-05,1.44961]
[1780332779550,55.95,71291.08,0.0,0.97959,3e-05,1.45889]
[1780332782572,55.95,71296.27,0.0,0.97974,3e-05,1.44994]
[1780332784586,55.95,71301.74,0.0,0.9799,3e-05,1.44048]
[1780332789621,55.96,71308.75,0.0,0.98009,3e-05,1.42874]
[1780332794655,55.96,71313.57,0.0,0.98022,3e-05,1.42101]
[1780332796669,55.96,71320.45,0.0,0.98041,3e-05,1.40937]
[1780332798686,55.97,71312.62,0.0,0.98018,3e-05,1.4233]
[1780332799690,55.97,71302.73,0.0,0.97989,3e-05,1.44077]
[1780332800698,55.97,71297.8,0.0,0.97974,3e-05,1.44958]
[1780332803723,55.97,71304.78,0.0,0.97994,3e-05,1.43756]
[1780332805735,55.97,71309.65,0.0,0.98008,3e-05,1.42928]
[1780332808756,55.98,71315.9,0.0,0.98026,3e-05,1.41878]
[1780332810770,55.98,71309.65,0.0,0.98007,3e-05,1.42999]
[1780332812784,55.98,71304.67,0.0,0.97997,3e-05,1.43491]
[1780332814800,55.99,71306.19,0.0,0.98002,3e-05,1.43248]
[1780332816811,55.99,71309.75,0.0,0.98011,3e-05,1.42651]
[1780332821846,56.0,71313.85,0.0,0.98022,3e-05,1.42006]
[1780332825874,56.0,71303.68,0.0,0.97992,3e-05,1.43848]
[1780332826884,56.0,71304.62,0.0,0.97994,3e-05,1.43694]
[1780332831918,56.01,71309.44,0.0,0.98007,3e-05,1.42909]
[1780332832924,56.01,71314.59,0.0,0.98022,3e-05,1.42023]
[1780332833934,56.01,71316.5,0.0,0.98027,3e-05,1.41706]
[1780332838967,56.02,71312.53,0.0,0.98014,3e-05,1.42476]
[1780332841987,56.02,71305.86,0.0,0.97994,3e-05,1.43689]
[1780332842994,56.02,71300.19,0.0,0.97977,3e-05,1.44701]
[1780332844001,56.02,71297.36,0.0,0.97969,3e-05,1.45213]
[1780332846016,56.03,71288.11,0.0,0.97941,3e-05,1.4688]
[1780332847023,56.03,71283.93,0.0,0.97928,3e-05,1.47636]
[1780332852062,56.03,71287.16,0.0,0.97938,3e-05,1.47088]
[1780332854071,56.03,71292.51,0.0,0.97953,3e-05,1.46146]
[1780332856086,56.03,71299.84,0.0,0.97975,3e-05,1.44862]
[1780332860113,56.04,71305.17,0.0,0.9799,3e-05,1.43963]
[1780332861120,56.04,71310.52,0.0,0.98005,3e-05,1.43035]
[1780332862128,56.04,71310.12,0.0,0.98004,3e-05,1.43118]
[1780332864142,56.04,71299.95,0.0,0.97974,3e-05,1.44933]
[1780332865150,56.04,71299.93,0.0,0.97973,3e-05,1.44946]
[1780332870189,56.05,71298.86,0.0,0.97969,3e-05,1.45184]
[1780332875228,56.05,71298.91,0.0,0.97974,3e-05,1.44822]
[1780332880010,56.06,71288.04,0.0,0.97941,3e-05,1.46792]
[1780332880259,56.06,71288.04,0.0,0.97941,3e-05,1.46799]
[1780332882270,56.06,71281.19,0.0,0.9792,3e-05,1.48038]
[1780332887305,56.06,71290.53,0.0,0.97948,3e-05,1.46393]
[1780332888312,56.06,71295.95,0.0,0.97964,3e-05,1.45429]
[1780332890077,56.06,71300.44,0.0,0.97977,3e-05,1.44654]
[1780332895361,56.07,71307.15,0.0,0.97996,3e-05,1.43526]
[1780332896369,56.07,71314.21,0.0,0.98016,3e-05,1.42318]
[1780332897375,56.07,71324.16,0.0,0.98044,3e-05,1.40608]
[1780332902422,56.08,71335.05,0.0,0.98074,3e-05,1.38806]
[1780332903427,56.08,71345.24,0.0,0.98102,3e-05,1.37092]
[1780332904433,56.08,71349.12,0.0,0.98113,3e-05,1.36459]
[1780332905438,56.09,71342.69,0.0,0.98094,3e-05,1.37596]
[1780332910229,56.1,71333.52,0.0,0.98067,3e-05,1.39252]
[1780332915507,56.11,71331.95,0.0,0.9806,3e-05,1.3964]
[1780332917522,56.11,71340.06,0.0,0.98082,3e-05,1.38295]
[1780332922557,56.12,71346.04,0.0,0.98097,3e-05,1.3739]
[1780332924569,56.13,71351.09,0.0,0.98111,3e-05,1.36584]
[1780332925577,56.13,71356.85,0.0,0.98126,3e-05,1.35639]
[1780332930611,56.14,71357.39,0.0,0.98126,3e-05,1.35677]
[1780332931619,56.14,71351.0,0.0,0.98113,3e-05,1.3638]
[1780332936654,56.15,71349.8,0.0,0.98108,3e-05,1.36699]
[1780332941688,56.17,71354.53,0.0,0.98119,3e-05,1.36022]
[1780332944709,56.17,71362.01,0.0,0.98138,3e-05,1.34844]
[1780332945719,56.18,71367.6,0.0,0.98153,3e-05,1.33941]
[1780332950753,56.19,71366.45,0.0,0.98148,3e-05,1.34244]
[1780332955786,56.2,71361.48,0.0,0.98132,3e-05,1.35233]
[1780332960822,56.21,71355.47,0.0,0.98113,3e-05,1.36368]
[1780332965858,56.23,71351.58,0.0,0.981,3e-05,1.37141]
[1780332970893,56.24,71351.16,0.0,0.98097,3e-05,1.37327]
[1780332975927,56.25,71348.23,0.0,0.98087,3e-05,1.37939]
[1780332980969,56.26,71357.49,0.0,0.98111,3e-05,1.36484]
[1780332982982,56.26,71359.46,0.0,0.98116,3e-05,1.36201]
[1780332988020,56.27,71354.38,0.0,0.981,3e-05,1.37177]
[1780332991038,56.28,71350.11,0.0,0.98092,3e-05,1.37566]
[1780332996074,56.29,71353.04,0.0,0.98099,3e-05,1.37181]
[1780333001110,56.3,71366.26,0.0,0.98133,3e-05,1.35075]
[1780333002117,56.31,71373.77,0.0,0.98153,3e-05,1.33851]
[1780333003124,56.31,71374.65,0.0,0.98155,3e-05,1.33733]
[1780333008158,56.32,71372.15,0.0,0.98146,3e-05,1.3429]
[1780333009165,56.32,71366.38,0.0,0.9813,3e-05,1.35279]
[1780333010173,56.33,71366.05,0.0,0.98129,3e-05,1.3536]
[1780333015208,56.34,71371.64,0.0,0.98142,3e-05,1.34556]
[1780333020244,56.35,71376.65,0.0,0.98153,3e-05,1.33861]
[1780333025282,56.37,71377.4,0.0,0.98153,3e-05,1.33876]
[1780333030316,56.38,71380.98,0.0,0.9816,3e-05,1.33427]
[1780333034349,56.39,71400.4,0.0,0.9821,3e-05,1.30363]
[1780333035355,56.4,71411.4,0.0,0.98239,3e-05,1.28622]
[1780333036360,56.4,71412.8,0.0,0.98242,3e-05,1.28433]
[1780333041178,56.42,71425.76,0.0,0.98272,3e-05,1.26549]
[1780333041503,56.42,71435.69,0.0,0.98298,3e-05,1.24984]
[1780333042436,56.42,71435.89,0.0,0.98297,3e-05,1.24992]
[1780333043443,56.43,71434.87,0.0,0.98294,3e-05,1.25193]
[1780333045458,56.43,71451.34,0.0,0.98334,2e-05,1.22708]
[1780333046463,56.44,71473.72,0.0,0.98388,2e-05,1.19332]
[1780333047473,56.44,71468.93,0.0,0.98376,2e-05,1.20109]
[1780333051251,56.51,71453.5,0.0,0.98333,2e-05,1.22724]
[1780333052505,56.51,71445.68,0.0,0.98313,3e-05,1.23981]
[1780333053516,56.52,71444.5,0.0,0.98309,3e-05,1.24207]
[1780333054519,56.52,71449.78,0.0,0.98322,2e-05,1.23429]
[1780333059558,56.55,71444.93,0.0,0.98305,3e-05,1.24442]
[1780333064590,56.57,71441.98,0.0,0.98295,3e-05,1.25112]
[1780333066604,56.61,71429.24,0.0,0.98255,3e-05,1.27569]
[1780333067611,56.62,71422.46,0.0,0.98237,3e-05,1.28685]
[1780333072651,56.64,71427.1,0.0,0.98246,3e-05,1.28124]
[1780333075670,56.65,71438.33,0.0,0.98273,3e-05,1.26458]
[1780333077684,56.66,71443.41,0.0,0.98285,3e-05,1.25739]
[1780333081712,56.67,71438.01,0.0,0.98268,3e-05,1.2675]
[1780333084732,56.68,71432.32,0.0,0.98252,3e-05,1.27766]
[1780333086747,56.69,71427.17,0.0,0.98237,3e-05,1.28659]
[1780333091783,56.71,71430.31,0.0,0.98243,3e-05,1.28339]
[1780333093797,56.72,71436.15,0.0,0.98257,3e-05,1.27485]
[1780333098834,56.74,71436.77,0.0,0.98255,3e-05,1.27576]
[1780333101854,56.75,71430.51,0.0,0.98237,3e-05,1.28681]
[1780333102861,56.75,71425.29,0.0,0.98223,3e-05,1.29551]
[1780333103869,56.75,71419.0,0.0,0.98206,3e-05,1.30595]
[1780333106889,56.76,71425.82,0.0,0.98222,3e-05,1.29597]
[1780333107895,56.77,71432.55,0.0,0.98239,3e-05,1.28557]
[1780333110918,56.77,71438.73,0.0,0.98254,3e-05,1.27648]
[1780333111929,56.78,71464.4,0.0,0.98322,2e-05,1.23336]
[1780333113965,56.79,71460.21,0.0,0.98311,2e-05,1.24069]
[1780333114972,56.8,71471.65,0.0,0.98338,2e-05,1.22351]
[1780333118032,56.81,71483.0,0.0,0.98364,2e-05,1.20756]
[1780333119006,56.81,71488.86,0.0,0.98377,2e-05,1.19918]
[1780333124040,56.83,71484.33,0.0,0.98364,2e-05,1.20728]
[1780333129074,56.83,71482.39,0.0,0.98359,2e-05,1.21065]
[1780333130081,56.83,71475.66,0.0,0.98342,2e-05,1.22097]
[1780333135124,56.84,71479.39,0.0,0.9835,2e-05,1.21637]
[1780333138143,56.86,71473.52,0.0,0.98333,2e-05,1.2267]
[1780333142184,56.88,71467.21,0.0,0.98315,2e-05,1.23819]
[1780333143192,56.88,71464.19,0.0,0.98307,2e-05,1.24329]
[1780333148227,56.9,71462.17,0.0,0.98298,3e-05,1.24848]
[1780333153263,56.92,71465.94,0.0,0.98304,2e-05,1.24466]
[1780333156290,56.94,71473.55,0.0,0.98321,2e-05,1.23413]
[1780333157298,56.94,71477.39,0.0,0.9833,2e-05,1.22866]
[1780333159313,56.95,71482.01,0.0,0.9834,2e-05,1.22245]
[1780333161331,56.96,71468.71,0.0,0.98306,2e-05,1.24379]
[1780333162333,56.96,71456.92,0.0,0.98276,3e-05,1.26256]
[1780333163339,56.97,71449.55,0.0,0.98256,3e-05,1.27453]
[1780333164347,56.97,71436.6,0.0,0.98222,3e-05,1.29546]
[1780333165355,56.97,71433.65,0.0,0.98214,3e-05,1.30051]
[1780333169383,56.99,71439.11,0.0,0.98226,3e-05,1.29307]
[1780333171396,56.99,71445.99,0.0,0.98248,3e-05,1.27897]
[1780333173415,57.0,71452.66,0.0,0.98264,3e-05,1.26917]
[1780333176432,57.01,71460.37,0.0,0.98282,3e-05,1.25821]
[1780333178446,57.02,71467.41,0.0,0.98298,3e-05,1.24804]
[1780333180477,57.02,71474.32,0.0,0.98315,2e-05,1.23777]
[1780333185504,57.03,71473.03,0.0,0.98311,2e-05,1.23986]
[1780333188525,57.03,71464.66,0.0,0.9829,3e-05,1.25287]
[1780333190539,57.03,71461.66,0.0,0.98283,3e-05,1.25753]
[1780333195573,57.04,71462.07,0.0,0.98281,3e-05,1.25841]
[1780333200609,57.06,71459.64,0.0,0.98272,3e-05,1.26409]
[1780333203633,57.07,71464.92,0.0,0.98284,3e-05,1.25696]
[1780333208664,57.09,71461.06,0.0,0.98271,3e-05,1.26484]
[1780333209674,57.09,71441.29,0.0,0.9822,3e-05,1.29646]
[1780333210678,57.1,71430.22,0.0,0.9819,3e-05,1.31454]
[1780333212409,57.1,71428.49,0.0,0.98185,3e-05,1.3179]
[1780333214710,57.11,71434.94,0.0,0.98201,3e-05,1.30808]
[1780333216723,57.12,71428.09,0.0,0.98182,3e-05,1.31972]
[1780333217730,57.12,71419.7,0.0,0.98159,3e-05,1.33363]
[1780333218741,57.12,71418.0,0.0,0.98154,3e-05,1.33666]
[1780333223774,57.13,71419.35,0.0,0.98156,3e-05,1.33574]
[1780333224781,57.14,71414.01,0.0,0.98141,3e-05,1.34473]
[1780333225786,57.14,71410.93,0.0,0.98132,3e-05,1.35003]
[1780333226796,57.14,71402.26,0.0,0.98108,3e-05,1.36459]
[1780333227802,57.14,71392.7,0.0,0.98082,3e-05,1.38074]
[1780333228811,57.14,71390.0,0.0,0.98074,3e-05,1.38544]
[1780333232556,57.15,71396.77,0.0,0.98097,3e-05,1.37081]
[1780333237873,57.16,71399.59,0.0,0.98102,3e-05,1.36731]
[1780333240901,57.17,71409.41,0.0,0.98128,3e-05,1.35169]
[1780333245931,57.18,71417.84,0.0,0.98149,3e-05,1.33903]
[1780333250967,57.19,71422.44,0.0,0.98159,3e-05,1.33277]
[1780333253987,57.2,71430.82,0.0,0.9818,3e-05,1.31996]
[1780333259023,57.21,71429.74,0.0,0.98175,3e-05,1.32304]
[1780333264058,57.23,71436.69,0.0,0.98191,3e-05,1.31317]
[1780333265065,57.23,71429.29,0.0,0.98171,3e-05,1.32538]
[1780333266072,57.23,71421.11,0.0,0.98149,3e-05,1.33893]
[1780333267079,57.23,71414.61,0.0,0.98131,3e-05,1.3498]
[1780333269092,57.24,71408.5,0.0,0.98114,3e-05,1.36029]
[1780333273122,57.25,71398.2,0.0,0.98085,3e-05,1.37817]
[1780333274128,57.25,71388.01,0.0,0.98056,3e-05,1.39542]
[1780333276153,57.25,71381.66,0.0,0.98038,3e-05,1.40642]
[1780333279169,57.25,71374.72,0.0,0.98018,3e-05,1.41859]
[1780333284204,57.26,71379.23,0.0,0.98029,3e-05,1.41146]
[1780333285212,57.26,71387.23,0.0,0.98052,3e-05,1.39806]
[1780333290246,57.27,71388.6,0.0,0.98054,3e-05,1.39649]
[1780333293268,57.27,71380.92,0.0,0.98037,3e-05,1.40584]
[1780333295282,57.27,71375.02,0.0,0.9802,3e-05,1.41611]
[1780333297301,57.28,71382.1,0.0,0.9804,3e-05,1.40434]
[1780333298303,57.28,71387.33,0.0,0.98054,3e-05,1.39565]
[1780333303346,57.29,71384.56,0.0,0.98045,3e-05,1.40109]
[1780333308377,57.29,71384.91,0.0,0.98045,3e-05,1.4012]
[1780333310388,57.3,71396.03,0.0,0.98076,3e-05,1.38278]
[1780333311397,57.3,71401.3,0.0,0.9809,3e-05,1.37416]
[1780333312401,57.3,71409.08,0.0,0.98111,3e-05,1.36143]
[1780333313408,57.3,71418.95,0.0,0.98137,3e-05,1.34539]
[1780333314418,57.3,71418.6,0.0,0.98136,3e-05,1.34619]
[1780333315422,57.31,71409.69,0.0,0.98112,3e-05,1.36108]
[1780333316433,57.31,71407.4,0.0,0.98105,3e-05,1.36508]
[1780333317436,57.31,71413.37,0.0,0.98121,3e-05,1.35541]
[1780333318446,57.31,71418.51,0.0,0.98135,3e-05,1.34718]
[1780333320459,57.32,71412.49,0.0,0.98118,3e-05,1.35752]
[1780333321463,57.32,71410.46,0.0,0.98112,3e-05,1.36108]
[1780333326499,57.33,71415.56,0.0,0.98124,3e-05,1.35368]
[1780333330541,57.34,71422.98,0.0,0.98143,3e-05,1.34236]
[1780333331540,57.34,71429.86,0.0,0.98161,3e-05,1.33139]
[1780333332550,57.34,71438.73,0.0,0.98184,3e-05,1.31729]
[1780333333564,57.34,71441.9,0.0,0.98192,3e-05,1.31246]
[1780333337592,57.35,71435.22,0.0,0.98173,3e-05,1.32389]
[1780333340619,57.35,71443.56,0.0,0.98196,3e-05,1.31002]
[1780333341626,57.34,71455.85,0.0,0.98228,3e-05,1.29031]
[1780333342635,57.34,71458.27,0.0,0.98234,3e-05,1.28639]
[1780333347668,57.34,71457.43,0.0,0.98233,3e-05,1.28731]
[1780333349682,57.34,71451.17,0.0,0.98217,3e-05,1.29707]
[1780333351697,57.34,71444.68,0.0,0.98205,3e-05,1.30334]
[1780333353711,57.33,71438.52,0.0,0.98189,3e-05,1.31297]
[1780333355726,57.33,71444.56,0.0,0.98206,3e-05,1.30304]
[1780333356732,57.33,71446.64,0.0,0.98211,3e-05,1.29961]
[1780333361767,57.33,71445.31,0.0,0.98209,3e-05,1.30124]
[1780333365795,57.32,71452.78,0.0,0.98229,3e-05,1.28897]
[1780333367809,57.32,71459.02,0.0,0.98245,3e-05,1.27897]
[1780333373551,57.32,71462.65,0.0,0.98255,3e-05,1.27294]
[1780333378888,57.31,71461.8,0.0,0.98253,3e-05,1.27403]
[1780333381907,57.31,71465.08,0.0,0.98261,3e-05,1.26878]
[1780333383623,57.31,71474.68,0.0,0.98286,3e-05,1.25378]
[1780333384930,57.31,71481.05,0.0,0.98302,2e-05,1.24393]
[1780333385937,57.31,71481.87,0.0,0.98304,2e-05,1.24268]
[1780333390972,57.31,71477.84,0.0,0.98294,2e-05,1.24894]
[1780333396010,57.31,71474.72,0.0,0.98286,3e-05,1.25379]
[1780333399030,57.31,71471.7,0.0,0.98278,3e-05,1.25844]
[1780333404065,57.31,71476.37,0.0,0.9829,3e-05,1.25112]
[1780333409099,57.31,71477.6,0.0,0.98293,3e-05,1.24935]
[1780333412132,57.31,71467.0,0.0,0.98271,3e-05,1.26211]
[1780333413138,57.32,71451.13,0.0,0.9823,3e-05,1.28738]
[1780333418178,57.33,71449.7,0.0,0.98224,3e-05,1.29086]
[1780333420207,57.33,71440.36,0.0,0.982,3e-05,1.30591]
[1780333425241,57.34,71438.85,0.0,0.98194,3e-05,1.30962]
[1780333430276,57.36,71439.74,0.0,0.98194,3e-05,1.30946]
[1780333431283,57.36,71432.28,0.0,0.98174,3e-05,1.32174]
[1780333432292,57.36,71427.68,0.0,0.98161,3e-05,1.32945]
[1780333437325,57.38,71434.49,0.0,0.98177,3e-05,1.31975]
[1780333440346,57.37,71446.26,0.0,0.98208,3e-05,1.3007]
[1780333441359,57.37,71451.73,0.0,0.98223,3e-05,1.29191]
[1780333442360,57.37,71445.85,0.0,0.98208,3e-05,1.30117]
[1780333446388,57.37,71453.93,0.0,0.98229,3e-05,1.28795]
[1780333450417,57.37,71464.22,0.0,0.98256,3e-05,1.27149]
[1780333451425,57.37,71472.21,0.0,0.98276,3e-05,1.259]
[1780333452431,57.37,71477.49,0.0,0.98289,3e-05,1.25079]
[1780333455452,57.37,71482.76,0.0,0.98303,2e-05,1.24266]
[1780333460488,57.37,71475.73,0.0,0.98285,3e-05,1.25352]
[1780333461493,57.37,71488.48,0.0,0.98317,2e-05,1.2339]
[1780333462502,57.37,71493.8,0.0,0.9833,2e-05,1.2258]
[1780333463507,57.37,71500.18,0.0,0.98345,2e-05,1.21615]
[1780333464514,57.37,71502.06,0.0,0.9835,2e-05,1.21335]
[1780333469553,57.37,71508.83,0.0,0.98366,2e-05,1.20349]
[1780333471566,57.37,71511.11,0.0,0.98375,2e-05,1.19668]
[1780333476601,57.38,71510.95,0.0,0.98375,2e-05,1.19728]
[1780333481637,57.38,71512.74,0.0,0.98378,2e-05,1.19498]
[1780333486697,57.39,71515.48,0.0,0.98384,2e-05,1.19143]
[1780333489708,57.39,71506.37,0.0,0.98361,2e-05,1.20569]
[1780333491721,57.4,71501.09,0.0,0.98348,2e-05,1.21402]
[1780333493736,57.4,71496.75,0.0,0.98337,2e-05,1.22095]
[1780333498771,57.41,71494.85,0.0,0.98331,2e-05,1.22465]
[1780333503806,57.42,71493.88,0.0,0.98327,2e-05,1.22692]
[1780333505820,57.42,71486.63,0.0,0.98308,2e-05,1.23858]
[1780333506828,57.43,71485.23,0.0,0.98304,2e-05,1.24113]
[1780333511862,57.45,71483.38,0.0,0.98296,2e-05,1.24595]
[1780333513880,57.45,71470.29,0.0,0.98263,3e-05,1.26665]
[1780333514885,57.5,71460.69,0.0,0.98231,3e-05,1.28597]
[1780333515898,57.5,71460.38,0.0,0.9823,3e-05,1.28679]
[1780333517920,57.51,71470.28,0.0,0.98254,3e-05,1.2719]
[1780333518919,57.51,71472.13,0.0,0.98259,3e-05,1.26914]
[1780333523954,57.51,71472.87,0.0,0.9826,3e-05,1.26862]
[1780333528989,57.52,71469.95,0.0,0.98251,3e-05,1.27381]
[1780333531003,57.53,71465.41,0.0,0.98244,3e-05,1.27754]
[1780333534728,57.54,71480.91,0.0,0.98282,3e-05,1.25427]
[1780333536039,57.54,71486.89,0.0,0.98297,2e-05,1.24515]
[1780333537050,57.54,71486.17,0.0,0.98295,2e-05,1.24638]
[1780333538054,57.54,71493.33,0.0,0.98312,2e-05,1.23556]
[1780333539060,57.54,71498.26,0.0,0.98324,2e-05,1.22818]
[1780333541074,57.54,71501.38,0.0,0.98331,2e-05,1.22374]
[1780333546109,57.56,71499.27,0.0,0.98324,2e-05,1.22824]
[1780333549131,57.57,71504.73,0.0,0.98335,2e-05,1.22119]
[1780333552152,57.58,71507.45,0.0,0.98341,2e-05,1.21768]
[1780333557187,57.59,71504.5,0.0,0.98331,2e-05,1.22361]
[1780333562221,57.6,71506.79,0.0,0.98335,2e-05,1.22132]
[1780333567256,57.61,71510.42,0.0,0.98342,2e-05,1.21682]
[1780333572293,57.63,71506.5,0.0,0.98331,2e-05,1.22397]
[1780333577327,57.65,71506.64,0.0,0.98328,2e-05,1.22581]
[1780333582363,57.66,71509.37,0.0,0.98332,2e-05,1.22305]
[1780333587400,57.67,71514.59,0.0,0.98344,2e-05,1.21612]
[1780333592432,57.69,71510.17,0.0,0.98335,2e-05,1.22091]
[1780333597466,57.71,71507.81,0.0,0.98326,2e-05,1.22651]
[1780333599482,57.72,71512.99,0.0,0.98338,2e-05,1.21925]
[1780333602502,57.73,71520.71,0.0,0.98355,2e-05,1.20843]
[1780333604515,57.73,71521.89,0.0,0.98357,2e-05,1.20707]
[1780333609551,57.74,71515.64,0.0,0.9834,2e-05,1.21752]
[1780333611565,57.75,71511.9,0.0,0.9833,2e-05,1.22398]
[1780333614589,57.77,71507.93,0.0,0.98318,2e-05,1.23118]
[1780333619622,57.79,71502.55,0.0,0.98302,2e-05,1.2413]
[1780333620629,57.79,71494.39,0.0,0.98281,2e-05,1.25419]
[1780333621635,57.79,71491.47,0.0,0.98273,3e-05,1.25905]
[1780333624658,57.8,71485.97,0.0,0.98258,3e-05,1.26859]
[1780333626672,57.81,71484.39,0.0,0.98252,3e-05,1.27204]
[1780333629693,57.82,71491.84,0.0,0.98269,3e-05,1.26147]
[1780333634728,57.84,71492.04,0.0,0.98267,3e-05,1.26288]
[1780333639762,57.86,71483.91,0.0,0.98244,3e-05,1.2772]
[1780333644799,57.88,71485.61,0.0,0.98246,3e-05,1.27617]
[1780333649833,57.89,71490.01,0.0,0.98254,3e-05,1.27099]
[1780333654869,57.91,71488.64,0.0,0.98253,3e-05,1.27091]
[1780333659903,57.93,71487.41,0.0,0.98247,3e-05,1.27448]
[1780333664941,57.95,71488.28,0.0,0.98247,3e-05,1.27477]
[1780333669976,57.96,71492.37,0.0,0.98254,3e-05,1.27006]
[1780333671989,57.97,71497.9,0.0,0.98268,3e-05,1.26195]
[1780333674004,57.97,71502.16,0.0,0.98278,2e-05,1.25564]
[1780333678034,57.98,71495.56,0.0,0.98259,3e-05,1.26724]
[1780333683071,58.0,71494.45,0.0,0.98254,3e-05,1.27063]
[1780333686094,58.01,71488.38,0.0,0.98237,3e-05,1.28106]
[1780333688106,58.02,71484.05,0.0,0.98225,3e-05,1.28845]
[1780333693143,58.03,71487.79,0.0,0.98232,3e-05,1.28412]
[1780333695860,58.04,71491.68,0.0,0.9824,3e-05,1.27901]
[1780333701199,58.06,71487.18,0.0,0.98226,3e-05,1.28761]
[1780333705930,58.08,71474.99,0.0,0.98192,3e-05,1.30831]
[1780333707244,58.08,71472.21,0.0,0.98184,3e-05,1.31299]
[1780333712277,58.09,71475.92,0.0,0.98197,3e-05,1.30452]
[1780333716002,58.1,71470.84,0.0,0.98182,3e-05,1.31363]
[1780333718323,58.11,71464.49,0.0,0.98165,3e-05,1.32427]
[1780333720337,58.11,71460.59,0.0,0.98154,3e-05,1.331]
[1780333721347,58.12,71465.84,0.0,0.98167,3e-05,1.32282]
[1780333722352,58.12,71468.13,0.0,0.98173,3e-05,1.31942]
[1780333726070,58.13,71482.06,0.0,0.98207,3e-05,1.29839]
[1780333727388,58.13,71481.3,0.0,0.98205,3e-05,1.29987]
[1780333731415,58.14,71475.98,0.0,0.98189,3e-05,1.30944]
[1780333732423,58.15,71473.2,0.0,0.98181,3e-05,1.31413]
[1780333733429,58.15,71468.16,0.0,0.98168,3e-05,1.32242]
[1780333736142,58.16,71468.98,0.0,0.98169,3e-05,1.32186]
[1780333738469,58.16,71478.14,0.0,0.98192,3e-05,1.30781]
[1780333741490,58.17,71482.07,0.0,0.98201,3e-05,1.30243]
[1780333746526,58.18,71480.35,0.0,0.98194,3e-05,1.30654]
[1780333751561,58.2,71479.76,0.0,0.9819,3e-05,1.30885]
[1780333752567,58.2,71485.0,0.0,0.98203,3e-05,1.30085]
[1780333754582,58.21,71488.13,0.0,0.9821,3e-05,1.29651]
[1780333759616,58.22,71482.5,0.0,0.98194,3e-05,1.30681]
[1780333764651,58.24,71480.87,0.0,0.98187,3e-05,1.31075]
[1780333769686,58.25,71479.5,0.0,0.98181,3e-05,1.31425]
[1780333774723,58.26,71478.95,0.0,0.98183,3e-05,1.3125]
[1780333777743,58.27,71470.79,0.0,0.9816,3e-05,1.32629]
[1780333778749,58.27,71468.88,0.0,0.98155,3e-05,1.32958]
[1780333783784,58.29,71465.93,0.0,0.98145,3e-05,1.33549]
[1780333786806,58.29,71458.12,0.0,0.98123,3e-05,1.34875]
[1780333789827,58.3,71463.42,0.0,0.98137,3e-05,1.34081]
[1780333794867,58.31,71462.44,0.0,0.98132,3e-05,1.34349]
[1780333799901,58.32,71462.48,0.0,0.9813,3e-05,1.34474]
[1780333804937,58.33,71463.81,0.0,0.98132,3e-05,1.34368]
[1780333808968,58.34,71470.07,0.0,0.98147,3e-05,1.33448]
[1780333811016,58.35,71471.84,0.0,0.98151,3e-05,1.33211]
[1780333816022,58.36,71472.53,0.0,0.98151,3e-05,1.33216]
[1780333818036,58.36,71482.0,0.0,0.98175,3e-05,1.31731]
[1780333819043,58.37,71491.67,0.0,0.982,3e-05,1.30252]
[1780333820050,58.37,71498.55,0.0,0.98217,3e-05,1.29201]
[1780333821058,58.37,71499.28,0.0,0.98218,3e-05,1.29117]
[1780333826092,58.39,71504.18,0.0,0.98228,3e-05,1.28498]
[1780333831128,58.4,71509.18,0.0,0.98244,3e-05,1.27485]
[1780333836164,58.42,71511.99,0.0,0.98248,3e-05,1.27208]
[1780333840192,58.43,71506.95,0.0,0.98234,3e-05,1.28112]
[1780333844220,58.45,71498.27,0.0,0.98209,3e-05,1.29584]
[1780333845226,58.45,71497.92,0.0,0.98208,3e-05,1.29666]
[1780333851270,58.46,71498.66,0.0,0.98207,3e-05,1.29714]
[1780333856305,58.48,71499.62,0.0,0.98208,3e-05,1.29698]
[1780333861338,58.49,71495.89,0.0,0.98196,3e-05,1.30415]
[1780333864360,58.5,71493.78,0.0,0.98189,3e-05,1.30821]
[1780333865371,58.5,71498.79,0.0,0.98202,3e-05,1.30059]
[1780333867066,58.51,71501.56,0.0,0.98208,3e-05,1.29678]
[1780333872419,58.52,71500.2,0.0,0.98202,3e-05,1.30022]
[1780333877450,58.54,71501.25,0.0,0.98203,3e-05,1.29989]
[1780333882485,58.55,71501.77,0.0,0.98202,3e-05,1.3004]
[1780333887520,58.56,71499.62,0.0,0.98195,3e-05,1.30509]
[1780333892564,58.58,71497.17,0.0,0.98191,3e-05,1.30625]
[1780333894575,58.58,71502.75,0.0,0.98205,3e-05,1.29801]
[1780333899611,58.59,71504.6,0.0,0.98208,3e-05,1.29644]
[1780333903319,58.61,71511.23,0.0,0.98223,3e-05,1.28716]
[1780333904649,58.61,71509.92,0.0,0.98219,3e-05,1.28947]
[1780333909683,58.62,71509.57,0.0,0.98216,3e-05,1.29135]
[1780333914730,58.64,71511.49,0.0,0.98219,3e-05,1.28969]
[1780333916735,58.64,71506.21,0.0,0.98204,3e-05,1.29844]
[1780333918749,58.65,71503.35,0.0,0.98196,3e-05,1.30341]
[1780333923783,58.66,71502.32,0.0,0.98192,3e-05,1.30622]
[1780333928819,58.67,71502.73,0.0,0.98191,3e-05,1.30678]
[1780333931840,58.68,71511.05,0.0,0.98211,3e-05,1.2945]
[1780333932850,58.68,71510.96,0.0,0.9821,3e-05,1.2949]
[1780333936876,58.69,71516.04,0.0,0.98221,3e-05,1.28805]
[1780333942918,58.71,71516.66,0.0,0.9822,3e-05,1.28872]
[1780333947954,58.72,71523.33,0.0,0.98235,3e-05,1.27975]
[1780333952990,58.74,71520.61,0.0,0.98231,3e-05,1.28147]
[1780333955003,58.74,71527.02,0.0,0.98246,3e-05,1.27216]
[1780333957018,58.75,71531.17,0.0,0.98256,2e-05,1.2664]
[1780333962054,58.75,71529.28,0.0,0.98251,3e-05,1.26913]
[1780333967089,58.74,71528.14,0.0,0.98249,3e-05,1.27045]
[1780333972136,58.74,71526.15,0.0,0.98245,3e-05,1.27306]
[1780333977169,58.74,71525.88,0.0,0.98244,3e-05,1.27379]
[1780333982203,58.75,71524.67,0.0,0.98239,3e-05,1.27636]
[1780333987239,58.74,71521.97,0.0,0.98233,3e-05,1.28002]
[1780333992273,58.74,71521.18,0.0,0.98232,3e-05,1.28074]
[1780333997309,58.73,71519.25,0.0,0.98228,3e-05,1.28319]
[1780334002344,58.73,71513.34,0.0,0.98213,3e-05,1.29221]
[1780334004358,58.74,71511.41,0.0,0.98208,3e-05,1.29575]
[1780334006373,58.74,71520.43,0.0,0.9823,3e-05,1.2823]
[1780334011407,58.76,71521.0,0.0,0.98234,3e-05,1.27897]
[1780334016442,58.77,71521.83,0.0,0.98234,3e-05,1.27913]
[1780334018455,58.78,71516.03,0.0,0.98218,3e-05,1.28867]
[1780334023492,58.79,71515.82,0.0,0.98215,3e-05,1.29035]
[1780334028526,58.81,71519.18,0.0,0.98222,3e-05,1.28647]
[1780334033562,58.82,71518.6,0.0,0.98218,3e-05,1.28872]
[1780334038600,58.82,71519.29,0.0,0.9822,3e-05,1.2878]
[1780334042624,58.82,71509.63,0.0,0.98195,3e-05,1.30269]
[1780334043631,58.82,71507.77,0.0,0.9819,3e-05,1.30585]
[1780334048667,58.84,71509.45,0.0,0.98192,3e-05,1.3044]
[1780334053701,58.85,71512.39,0.0,0.98198,3e-05,1.30101]
[1780334058737,58.86,71511.61,0.0,0.98194,3e-05,1.30343]
[1780334063772,58.87,71515.92,0.0,0.98203,3e-05,1.29792]
[1780334068809,58.89,71517.22,0.0,0.98204,3e-05,1.29711]
[1780334071501,58.9,71510.09,0.0,0.9819,3e-05,1.30503]
[1780334072836,58.9,71501.08,0.0,0.98166,3e-05,1.3194]
[1780334073844,58.9,71498.43,0.0,0.98159,3e-05,1.32379]
[1780334078878,58.91,71494.96,0.0,0.98149,3e-05,1.33028]
[1780334080894,58.91,71492.22,0.0,0.98141,3e-05,1.33501]
[1780334085927,58.92,71490.67,0.0,0.98135,3e-05,1.33838]
[1780334090965,58.93,71490.36,0.0,0.98133,3e-05,1.33977]
[1780334095997,58.94,71490.1,0.0,0.98131,3e-05,1.34104]
[1780334101049,58.95,71491.8,0.0,0.98134,3e-05,1.33922]
[1780334103064,58.95,71503.22,0.0,0.98163,3e-05,1.32148]
[1780334104070,58.95,71515.11,0.0,0.98194,3e-05,1.30281]
[1780334105086,58.95,71520.36,0.0,0.98207,3e-05,1.29465]
[1780334107100,58.95,71521.78,0.0,0.98211,3e-05,1.2925]
[1780334109115,58.95,71527.74,0.0,0.98226,3e-05,1.28326]
[1780334110123,58.95,71535.27,0.0,0.98245,3e-05,1.2717]
[1780334111128,58.95,71538.76,0.0,0.98254,2e-05,1.26601]
[1780334116161,58.93,71541.14,0.0,0.98263,2e-05,1.26063]
[1780334121205,58.91,71542.91,0.0,0.9827,2e-05,1.25619]
[1780334124224,58.91,71550.99,0.0,0.9829,2e-05,1.24383]
[1780334129262,58.91,71555.13,0.0,0.98301,2e-05,1.23729]
[1780334134300,58.91,71552.2,0.0,0.98299,2e-05,1.23763]
[1780334139332,58.9,71553.14,0.0,0.98302,2e-05,1.236]
[1780334144368,58.9,71544.7,0.0,0.98282,2e-05,1.24845]
[1780334146381,58.9,71541.84,0.0,0.98275,2e-05,1.25263]
[1780334150410,58.9,71534.57,0.0,0.98257,2e-05,1.26337]
[1780334155447,58.91,71519.17,0.0,0.98216,3e-05,1.28855]
[1780334156459,58.91,71507.57,0.0,0.98186,3e-05,1.30688]
[1780334157459,58.92,71505.82,0.0,0.98181,3e-05,1.30986]
[1780334162494,58.93,71504.15,0.0,0.98175,3e-05,1.31363]
[1780334166521,58.94,71489.77,0.0,0.98136,3e-05,1.33727]
[1780334167529,58.94,71487.87,0.0,0.9813,3e-05,1.34049]
[1780334169545,58.94,71493.39,0.0,0.98144,3e-05,1.33208]
[1780334174578,58.95,71486.26,0.0,0.98124,3e-05,1.3444]
[1780334176593,58.96,71482.14,0.0,0.98112,3e-05,1.35135]
[1780334177604,58.96,71470.5,0.0,0.98081,3e-05,1.3703]
[1780334178606,58.96,71469.38,0.0,0.98078,3e-05,1.37226]
[1780334183640,58.97,71468.75,0.0,0.98075,3e-05,1.37396]
[1780334185654,58.97,71463.42,0.0,0.9806,3e-05,1.38291]
[1780334187669,58.97,71463.03,0.0,0.98058,3e-05,1.38377]
[1780334192703,58.98,71461.77,0.0,0.98059,3e-05,1.3823]
[1780334195725,58.98,71456.46,0.0,0.98044,3e-05,1.39133]
[1780334197738,58.98,71465.07,0.0,0.98068,3e-05,1.37744]
[1780334198746,58.98,71475.43,0.0,0.98095,3e-05,1.36076]
[1780334200412,58.99,71480.09,0.0,0.98107,3e-05,1.35356]
[1780334205794,59.0,71474.42,0.0,0.98091,3e-05,1.36348]
[1780334207829,59.0,71480.92,0.0,0.98108,3e-05,1.35331]
[1780334208827,59.0,71474.7,0.0,0.98091,3e-05,1.36349]
[1780334210483,59.0,71466.35,0.0,0.98068,3e-05,1.3773]
[1780334213861,59.01,71469.89,0.0,0.98077,3e-05,1.37193]
[1780334218896,59.01,71467.94,0.0,0.98071,3e-05,1.37574]
[1780334223932,59.02,71468.92,0.0,0.98072,3e-05,1.37475]
[1780334224962,59.02,71461.12,0.0,0.98051,3e-05,1.38761]
[1780334225954,59.02,71461.26,0.0,0.98051,3e-05,1.38748]
[1780334230985,59.03,71462.9,0.0,0.98054,3e-05,1.38535]
[1780334236016,59.03,71459.84,0.0,0.98045,3e-05,1.3909]
[1780334240694,59.04,71472.2,0.0,0.98078,3e-05,1.37128]
[1780334242059,59.04,71473.25,0.0,0.98081,3e-05,1.36972]
[1780334247094,59.05,71471.93,0.0,0.98076,3e-05,1.37256]
[1780334249107,59.05,71457.91,0.0,0.98037,3e-05,1.39573]
[1780334250115,59.05,71457.09,0.0,0.98035,3e-05,1.39717]
[1780334251125,59.05,71465.94,0.0,0.98064,3e-05,1.37868]
[1780334252129,59.05,71469.14,0.0,0.98073,3e-05,1.37359]
[1780334253136,59.05,71463.88,0.0,0.98058,3e-05,1.38228]
[1780334254143,59.05,71459.23,0.0,0.98045,3e-05,1.39001]
[1780334256157,59.06,71453.63,0.0,0.9803,3e-05,1.39942]
[1780334261191,59.06,71455.35,0.0,0.98034,3e-05,1.39705]
[1780334266227,59.07,71454.15,0.0,0.98029,3e-05,1.3995]
[1780334271275,59.07,71446.97,0.0,0.98009,3e-05,1.41183]
[1780334276303,59.07,71444.95,0.0,0.98003,3e-05,1.41555]
[1780334279324,59.08,71438.53,0.0,0.97984,3e-05,1.42645]
[1780334280331,59.08,71432.66,0.0,0.97967,3e-05,1.43634]
[1780334281338,59.08,71422.74,0.0,0.97939,3e-05,1.45312]
[1780334282346,59.08,71414.2,0.0,0.97914,3e-05,1.46767]
[1780334283352,59.08,71411.69,0.0,0.97907,3e-05,1.47194]
[1780334285366,59.08,71402.83,0.0,0.97881,3e-05,1.48711]
[1780334286383,59.08,71396.57,0.0,0.97863,3e-05,1.4979]
[1780334287382,59.08,71390.24,0.0,0.97844,3e-05,1.50884]
[1780334288390,59.07,71386.53,0.0,0.97833,3e-05,1.51524]
[1780334293424,59.07,71393.35,0.0,0.97855,3e-05,1.50276]
[1780334295454,59.07,71385.09,0.0,0.9783,3e-05,1.517]
[1780334297462,59.07,71376.32,0.0,0.97804,3e-05,1.5322]
[1780334300484,59.06,71371.05,0.0,0.97789,3e-05,1.54112]
[1780334303509,59.06,71376.41,0.0,0.97806,3e-05,1.53124]
[1780334308543,59.05,71371.96,0.0,0.97793,3e-05,1.53851]
[1780334310558,59.05,71367.58,0.0,0.9778,3e-05,1.54601]
[1780334313579,59.04,71372.6,0.0,0.97802,3e-05,1.53232]
[1780334317611,59.04,71378.11,0.0,0.9782,3e-05,1.52211]
[1780334318619,59.04,71383.24,0.0,0.97835,3e-05,1.513]
[1780334320633,59.04,71386.14,0.0,0.97844,3e-05,1.50775]
[1780334324660,59.03,71391.29,0.0,0.9786,3e-05,1.49847]
[1780334329695,59.03,71393.69,0.0,0.97868,3e-05,1.49395]
[1780334332717,59.03,71387.7,0.0,0.97851,3e-05,1.50418]
[1780334333724,59.03,71385.1,0.0,0.97843,3e-05,1.50864]
[1780334338758,59.02,71384.43,0.0,0.97842,3e-05,1.50937]
[1780334343794,59.02,71390.17,0.0,0.97859,3e-05,1.49895]
[1780334345811,59.02,71395.17,0.0,0.97874,3e-05,1.49014]
[1780334346815,59.02,71389.18,0.0,0.97857,3e-05,1.50048]
[1780334347821,59.02,71387.41,0.0,0.97852,3e-05,1.50349]
[1780334351850,59.01,71381.79,0.0,0.97835,3e-05,1.51299]
[1780334352858,59.01,71378.59,0.0,0.97826,3e-05,1.51851]
[1780334353863,59.01,71383.97,0.0,0.97842,3e-05,1.50897]
[1780334354871,59.01,71389.31,0.0,0.97858,3e-05,1.49957]
[1780334355878,59.01,71392.67,0.0,0.97868,3e-05,1.49366]
[1780334359906,59.01,71397.28,0.0,0.97882,3e-05,1.48544]
[1780334364941,59.01,71400.47,0.0,0.97892,3e-05,1.47969]
[1780334368600,59.0,71412.38,0.0,0.97927,3e-05,1.45913]
[1780334372998,59.0,71416.44,0.0,0.97945,3e-05,1.44796]
[1780334377029,59.0,71421.7,0.0,0.9796,3e-05,1.43908]
[1780334382065,59.01,71426.52,0.0,0.97973,3e-05,1.43108]
[1780334383071,59.01,71442.31,0.0,0.98018,3e-05,1.40477]
[1780334384080,59.01,71447.41,0.0,0.98032,3e-05,1.39642]
[1780334386094,59.01,71447.41,0.0,0.98031,3e-05,1.39659]
[1780334388744,59.01,71439.3,0.0,0.98008,3e-05,1.41025]
[1780334392135,59.01,71433.69,0.0,0.97992,3e-05,1.41977]
[1780334394150,59.01,71430.32,0.0,0.97983,3e-05,1.42549]
[1780334398815,59.02,71435.65,0.0,0.97997,3e-05,1.4168]
[1780334404221,59.02,71435.93,0.0,0.97998,3e-05,1.41658]
[1780334409255,59.02,71440.89,0.0,0.98011,3e-05,1.40858]
[1780334411269,59.02,71444.16,0.0,0.98021,3e-05,1.40288]
[1780334416305,59.0,71437.9,0.0,0.98006,3e-05,1.41198]
[1780334418320,59.01,71430.98,0.0,0.97986,3e-05,1.42361]
[1780334423353,59.0,71434.76,0.0,0.97998,3e-05,1.41667]
[1780334427383,58.98,71428.24,0.0,0.97982,3e-05,1.42607]
[1780334432417,58.97,71427.36,0.0,0.97988,3e-05,1.42146]
[1780334437454,58.96,71431.02,0.0,0.97999,3e-05,1.41513]
[1780334438459,58.96,71438.37,0.0,0.98019,3e-05,1.40297]
[1780334439468,58.96,71440.61,0.0,0.98026,3e-05,1.39892]
[1780334442488,58.96,71445.71,0.0,0.9804,3e-05,1.39074]
[1780334444501,58.96,71439.63,0.0,0.98023,3e-05,1.40096]
[1780334445508,58.97,71437.29,0.0,0.98016,3e-05,1.40491]
[1780334450544,58.97,71434.6,0.0,0.98008,3e-05,1.4097]
[1780334455578,58.97,71437.58,0.0,0.98016,3e-05,1.40506]
[1780334460618,58.97,71439.2,0.0,0.9802,3e-05,1.40272]
[1780334465649,58.98,71441.17,0.0,0.98025,3e-05,1.39983]
[1780334470686,58.98,71438.34,0.0,0.98016,3e-05,1.40487]
[1780334473707,58.98,71431.4,0.0,0.97996,3e-05,1.41668]
[1780334474714,58.99,71429.5,0.0,0.97991,3e-05,1.41991]
[1780334478749,58.99,71436.2,0.0,0.98009,3e-05,1.40893]
[1780334481771,58.99,71441.29,0.0,0.98023,3e-05,1.40069]
[1780334484791,58.99,71453.94,0.0,0.98058,3e-05,1.38013]
[1780334485799,58.99,71460.3,0.0,0.98075,3e-05,1.36987]
[1780334486805,58.99,71461.22,0.0,0.98078,3e-05,1.3681]
[1780334490834,58.98,71468.1,0.0,0.98098,3e-05,1.35588]
[1780334491844,58.98,71471.35,0.0,0.98113,3e-05,1.34636]
[1780334495869,58.97,71471.44,0.0,0.98114,3e-05,1.34529]
[1780334496875,58.96,71466.11,0.0,0.98101,3e-05,1.35363]
[1780334497884,58.96,71461.19,0.0,0.98088,3e-05,1.36133]
[1780334500904,58.95,71451.81,0.0,0.98063,3e-05,1.3758]
[1780334505940,58.94,71451.26,0.0,0.98064,3e-05,1.3753]
[1780334510975,58.93,71449.78,0.0,0.98063,3e-05,1.37632]
[1780334516013,58.91,71448.06,0.0,0.9806,3e-05,1.37773]
[1780334521047,58.9,71449.8,0.0,0.98067,3e-05,1.37351]
[1780334522055,58.89,71442.41,0.0,0.98047,3e-05,1.38533]
[1780334523061,58.89,71436.86,0.0,0.98032,3e-05,1.39418]
[1780334524069,58.89,71437.12,0.0,0.98034,3e-05,1.39345]
[1780334528096,58.88,71432.05,0.0,0.98022,3e-05,1.40059]
[1780334533132,58.86,71432.27,0.0,0.98025,3e-05,1.39865]
[1780334538167,58.84,71435.55,0.0,0.98037,3e-05,1.39168]
[1780334543203,58.83,71435.71,0.0,0.9804,3e-05,1.3899]
[1780334548238,58.81,71433.15,0.0,0.98035,3e-05,1.39263]
[1780334553273,58.8,71432.32,0.0,0.98041,3e-05,1.38836]
[1780334558308,58.78,71435.89,0.0,0.98053,3e-05,1.38104]
[1780334563342,58.77,71438.69,0.0,0.98063,3e-05,1.37505]
[1780334568379,58.76,71437.77,0.0,0.98062,3e-05,1.3756]
[1780334573414,58.76,71442.03,0.0,0.98073,3e-05,1.36891]
[1780334578449,58.76,71442.05,0.0,0.98073,3e-05,1.3688]
[1780334583484,58.77,71439.15,0.0,0.98065,3e-05,1.37386]
[1780334588519,58.75,71441.89,0.0,0.98075,3e-05,1.36805]
[1780334593554,58.76,71438.73,0.0,0.98065,3e-05,1.37393]
[1780334596576,58.76,71432.22,0.0,0.98047,3e-05,1.3846]
[1780334601612,58.75,71435.64,0.0,0.98058,3e-05,1.37796]
[1780334605641,58.74,71442.83,0.0,0.98079,3e-05,1.36551]
[1780334610675,58.73,71441.15,0.0,0.98076,3e-05,1.36696]
[1780334615711,58.72,71442.25,0.0,0.98087,3e-05,1.35981]
[1780334620745,58.7,71441.89,0.0,0.98089,3e-05,1.3589]
[1780334623766,58.7,71447.87,0.0,0.98106,3e-05,1.34873]
[1780334625780,58.69,71454.61,0.0,0.98125,3e-05,1.3372]
[1780334629809,58.68,71460.35,0.0,0.98141,3e-05,1.32722]
[1780334630816,58.68,71468.19,0.0,0.98162,3e-05,1.31458]
[1780334635851,58.67,71465.48,0.0,0.98157,3e-05,1.31804]
[1780334640886,58.66,71461.72,0.0,0.98148,3e-05,1.32308]
[1780334642899,58.66,71455.27,0.0,0.98132,3e-05,1.33301]
[1780334647935,58.64,71451.19,0.0,0.98123,3e-05,1.33816]
[1780334652970,58.63,71451.79,0.0,0.98126,3e-05,1.33615]
[1780334658005,58.62,71453.59,0.0,0.98133,3e-05,1.33225]
[1780334663044,58.61,71452.35,0.0,0.98131,3e-05,1.33325]
[1780334668080,58.6,71453.46,0.0,0.98135,3e-05,1.33069]
[1780334671099,58.6,71457.83,0.0,0.98153,3e-05,1.31952]
[1780334674127,58.59,71464.09,0.0,0.98171,3e-05,1.30866]
[1780334676134,58.59,71461.86,0.0,0.98165,3e-05,1.3122]
[1780334681177,58.58,71458.87,0.0,0.98159,3e-05,1.31584]
[1780334683190,58.58,71448.08,0.0,0.98131,3e-05,1.33275]
[1780334684196,58.58,71445.61,0.0,0.98124,3e-05,1.33653]
[1780334689233,58.57,71445.76,0.0,0.98126,3e-05,1.33531]
[1780334694266,58.56,71441.37,0.0,0.98116,3e-05,1.3414]
[1780334699301,58.54,71439.95,0.0,0.98114,3e-05,1.34267]
[1780334703966,58.54,71430.98,0.0,0.98091,3e-05,1.35661]
[1780334705345,58.54,71424.45,0.0,0.98073,3e-05,1.36745]
[1780334706353,58.54,71427.09,0.0,0.9808,3e-05,1.36329]
[1780334711390,58.55,71429.14,0.0,0.98084,3e-05,1.36076]
[1780334715416,58.56,71436.54,0.0,0.98103,3e-05,1.34938]
[1780334716424,58.56,71440.78,0.0,0.98114,3e-05,1.34269]
[1780334718437,58.56,71443.97,0.0,0.98122,3e-05,1.33793]
[1780334724107,58.56,71435.35,0.0,0.98099,3e-05,1.35142]
[1780334726495,58.55,71433.73,0.0,0.98096,3e-05,1.35358]
[1780334731531,58.54,71434.76,0.0,0.98106,3e-05,1.34671]
[1780334736567,58.53,71430.18,0.0,0.98095,3e-05,1.35299]
[1780334737574,58.53,71422.71,0.0,0.98075,3e-05,1.36495]
[1780334738581,58.53,71420.53,0.0,0.98069,3e-05,1.36868]
[1780334741603,58.53,71416.69,0.0,0.98058,3e-05,1.37541]
[1780334746637,58.54,71428.39,0.0,0.98089,3e-05,1.3569]
[1780334747644,58.54,71431.81,0.0,0.98098,3e-05,1.35149]
[1780334752680,58.55,71430.47,0.0,0.98093,3e-05,1.35451]
[1780334757716,58.56,71428.52,0.0,0.98086,3e-05,1.35848]
[1780334759729,58.56,71436.38,0.0,0.98107,3e-05,1.34603]
[1780334762749,58.57,71441.69,0.0,0.98121,3e-05,1.338]
[1780334764763,58.57,71452.62,0.0,0.9815,3e-05,1.32046]
[1780334765770,58.57,71454.28,0.0,0.98154,3e-05,1.31804]
[1780334770805,58.56,71452.86,0.0,0.98151,3e-05,1.31942]
[1780334775840,58.55,71451.83,0.0,0.9815,3e-05,1.3202]
[1780334780883,58.54,71449.89,0.0,0.98146,3e-05,1.32244]
[1780334781889,58.54,71456.88,0.0,0.98165,3e-05,1.31114]
[1780334782895,58.54,71460.21,0.0,0.98174,3e-05,1.30571]
[1780334784912,58.53,71463.75,0.0,0.98184,3e-05,1.2997]
[1780334787932,58.52,71474.49,0.0,0.98214,3e-05,1.28172]
[1780334790952,58.51,71481.88,0.0,0.98235,3e-05,1.2688]
[1780334796993,58.47,71483.73,0.0,0.9825,3e-05,1.25874]
[1780334802032,58.44,71481.7,0.0,0.9825,3e-05,1.25903]
[1780334807067,58.41,71485.23,0.0,0.98263,3e-05,1.25079]
[1780334810089,58.4,71479.17,0.0,0.98251,3e-05,1.25844]
[1780334815122,58.37,71478.02,0.0,0.98253,3e-05,1.25737]
[1780334820157,58.34,71478.86,0.0,0.98259,3e-05,1.25325]
[1780334823180,58.32,71484.28,0.0,0.98276,3e-05,1.24325]
[1780334828214,58.29,71482.64,0.0,0.98276,3e-05,1.24303]
[1780334833254,58.26,71487.61,0.0,0.98293,2e-05,1.23275]
[1780334839292,58.23,71487.39,0.0,0.98297,2e-05,1.22993]
[1780334842313,58.21,71479.6,0.0,0.9828,3e-05,1.24024]
[1780334843319,58.2,71475.38,0.0,0.98271,3e-05,1.24617]
[1780334844326,58.2,71470.26,0.0,0.98259,3e-05,1.2535]
[1780334847347,58.18,71470.14,0.0,0.98261,3e-05,1.25199]
[1780334852391,58.15,71467.19,0.0,0.98263,3e-05,1.24986]
[1780334856410,58.13,71461.76,0.0,0.98252,3e-05,1.25651]
[1780334858425,58.12,71456.57,0.0,0.98241,3e-05,1.26356]
[1780334865098,58.09,71453.63,0.0,0.98238,3e-05,1.26488]
[1780334870508,58.07,71458.73,0.0,0.98255,3e-05,1.25477]
[1780334875546,58.06,71458.94,0.0,0.98256,3e-05,1.25421]
[1780334879572,58.06,71462.07,0.0,0.98264,3e-05,1.24921]
[1780334885244,58.05,71462.08,0.0,0.98266,3e-05,1.24798]
[1780334886621,58.04,71470.15,0.0,0.98287,3e-05,1.23518]
[1780334887634,58.04,71470.92,0.0,0.9829,3e-05,1.23359]
[1780334889643,58.03,71463.58,0.0,0.98273,3e-05,1.24383]
[1780334891662,58.02,71460.92,0.0,0.98268,3e-05,1.24687]
[1780334895314,58.02,71449.8,0.0,0.9824,3e-05,1.26396]
[1780334900738,58.02,71447.47,0.0,0.98234,3e-05,1.26756]
[1780334905773,58.02,71447.7,0.0,0.98234,3e-05,1.26741]
[1780334910807,58.02,71440.23,0.0,0.98214,3e-05,1.27947]
[1780334915841,58.02,71439.98,0.0,0.98219,3e-05,1.27598]
[1780334920877,58.02,71439.43,0.0,0.98217,3e-05,1.27688]
[1780334925913,58.04,71439.66,0.0,0.98215,3e-05,1.27814]
[1780334930949,58.04,71441.27,0.0,0.98218,3e-05,1.27616]
[1780334935982,58.05,71442.28,0.0,0.98221,3e-05,1.27489]
[1780334941020,58.05,71442.81,0.0,0.98221,3e-05,1.27445]
[1780334946060,58.06,71441.84,0.0,0.98218,3e-05,1.27648]
[1780334951096,58.06,71442.24,0.0,0.98218,3e-05,1.27645]
[1780334956130,58.07,71442.14,0.0,0.98217,3e-05,1.2771]
[1780334961165,58.07,71441.63,0.0,0.98215,3e-05,1.27838]
[1780334967207,58.08,71442.07,0.0,0.98215,3e-05,1.27809]
[1780334972243,58.07,71441.31,0.0,0.98219,3e-05,1.27496]
[1780334974257,58.07,71449.22,0.0,0.9824,3e-05,1.26247]
[1780334977281,58.07,71449.4,0.0,0.98241,3e-05,1.26204]
[1780334982315,58.07,71448.69,0.0,0.98239,3e-05,1.26292]
[1780334984328,58.07,71459.42,0.0,0.98267,3e-05,1.2462]
[1780334985336,58.06,71459.35,0.0,0.98267,3e-05,1.2458]
[1780334990370,58.05,71460.02,0.0,0.98271,3e-05,1.24336]
[1780334994404,58.03,71495.57,0.0,0.98362,2e-05,1.18778]
[1780334995413,58.03,71543.81,0.0,0.98475,2e-05,1.11779]
[1780334996420,58.02,71608.32,0.0,0.98617,2e-05,1.0289]
[1780334997431,58.02,71608.54,0.0,0.98618,2e-05,1.02796]
[1780334998432,58.02,71618.16,0.0,0.98638,2e-05,1.01528]
[1780334999439,58.01,71629.41,0.0,0.98662,2e-05,1.00037]
[1780335000460,58.01,71634.85,0.0,0.98673,2e-05,0.99334]
[1780335001485,58.01,71630.9,0.0,0.98665,2e-05,0.99844]
[1780335003484,58.01,71625.89,0.0,0.98655,2e-05,1.00467]
[1780335004498,58.01,71645.97,0.0,0.98696,2e-05,0.97867]
[1780335005498,58.01,71667.44,0.0,0.98738,2e-05,0.95146]
[1780335006508,58.0,71664.64,0.0,0.98733,2e-05,0.95484]
[1780335007520,58.0,71643.5,0.0,0.98691,2e-05,0.98142]
[1780335008527,57.98,71618.63,0.0,0.98644,2e-05,1.0119]
[1780335009533,57.98,71601.96,0.0,0.98609,2e-05,1.0337]
[1780335010539,57.98,71607.76,0.0,0.98622,2e-05,1.02573]
[1780335011561,57.98,71615.93,0.0,0.98639,2e-05,1.01496]
[1780335012555,57.97,71629.4,0.0,0.98667,2e-05,0.99716]
[1780335013560,57.97,71664.97,0.0,0.98737,2e-05,0.95168]
[1780335014568,57.97,71674.1,0.0,0.98755,2e-05,0.9403]
[1780335015588,57.97,71658.53,0.0,0.98725,2e-05,0.95968]
[1780335016590,57.97,71642.62,0.0,0.98694,2e-05,0.97946]
[1780335017615,57.96,71633.31,0.0,0.98677,2e-05,0.99066]
[1780335022641,57.95,71645.94,0.0,0.98703,2e-05,0.97409]
[1780335023650,57.95,71650.02,0.0,0.98711,2e-05,0.96889]
[1780335026305,57.95,71657.01,0.0,0.98724,2e-05,0.96005]
[1780335027676,57.95,71669.16,0.0,0.98748,2e-05,0.94487]
[1780335029692,57.95,71658.45,0.0,0.98727,2e-05,0.9581]
[1780335030698,57.95,71642.06,0.0,0.98696,2e-05,0.97858]
[1780335031712,57.95,71626.52,0.0,0.98669,2e-05,0.99516]
[1780335032723,57.94,71612.8,0.0,0.98641,2e-05,1.01295]
[1780335033726,57.94,71602.95,0.0,0.98621,2e-05,1.02583]
[1780335034733,57.95,71598.31,0.0,0.9861,2e-05,1.03233]
[1780335036407,57.95,71608.92,0.0,0.98632,2e-05,1.01846]
[1780335037754,57.95,71614.94,0.0,0.98645,2e-05,1.01043]
[1780335038760,57.95,71622.4,0.0,0.9866,2e-05,1.0006]
[1780335039769,57.95,71622.67,0.0,0.98661,2e-05,1.00016]
[1780335041782,57.94,71610.63,0.0,0.98637,2e-05,1.01571]
[1780335042792,57.94,71607.73,0.0,0.98631,2e-05,1.01941]
[1780335044807,57.94,71599.71,0.0,0.98614,2e-05,1.02979]
[1780335046477,57.94,71595.26,0.0,0.98605,2e-05,1.03543]
[1780335047825,57.93,71601.97,0.0,0.9862,2e-05,1.02635]
[1780335048836,57.93,71602.84,0.0,0.98622,2e-05,1.02507]
[1780335050849,57.93,71610.83,0.0,0.98639,2e-05,1.01427]
[1780335051856,57.93,71625.46,0.0,0.98669,2e-05,0.99497]
[1780335052863,57.93,71637.08,0.0,0.98693,2e-05,0.97995]
[1780335053870,57.93,71641.69,0.0,0.98702,2e-05,0.97402]
[1780335056890,57.92,71636.65,0.0,0.98692,2e-05,0.98032]
[1780335059916,57.92,71629.26,0.0,0.98677,2e-05,0.98959]
[1780335063940,57.92,71636.83,0.0,0.98693,2e-05,0.97969]
[1780335068975,57.92,71632.74,0.0,0.98685,2e-05,0.98465]
[1780335071997,57.91,71626.04,0.0,0.98672,2e-05,0.99318]
[1780335074010,57.91,71638.45,0.0,0.98697,2e-05,0.97709]
[1780335079046,57.91,71635.75,0.0,0.98692,2e-05,0.98035]
[1780335080053,57.91,71627.21,0.0,0.98675,2e-05,0.99126]
[1780335083075,57.91,71618.76,0.0,0.98658,2e-05,1.00199]
[1780335084081,57.91,71610.1,0.0,0.9864,2e-05,1.01321]
[1780335087102,57.9,71604.14,0.0,0.98629,2e-05,1.02074]
[1780335092137,57.9,71608.35,0.0,0.98643,2e-05,1.01122]
[1780335094150,57.89,71614.55,0.0,0.98656,2e-05,1.00294]
[1780335099189,57.89,71605.08,0.0,0.98637,2e-05,1.01489]
[1780335100196,57.89,71595.11,0.0,0.98616,2e-05,1.02795]
[1780335105231,57.88,71592.03,0.0,0.98611,2e-05,1.03141]
[1780335110265,57.87,71591.5,0.0,0.98611,2e-05,1.03143]
[1780335113286,57.88,71585.43,0.0,0.98597,2e-05,1.04005]
[1780335115302,57.88,71578.87,0.0,0.98582,2e-05,1.04949]
[1780335120338,57.88,71578.35,0.0,0.98582,2e-05,1.04986]
[1780335122351,57.88,71572.6,0.0,0.98569,2e-05,1.05779]
[1780335125374,57.89,71567.18,0.0,0.98556,2e-05,1.06604]
[1780335128395,57.9,71554.87,0.0,0.98528,2e-05,1.08378]
[1780335129406,57.9,71548.88,0.0,0.98514,2e-05,1.09234]
[1780335130410,57.9,71529.57,0.0,0.9847,2e-05,1.11974]
[1780335131417,57.91,71519.32,0.0,0.98446,2e-05,1.13456]
[1780335133430,57.91,71526.14,0.0,0.98461,2e-05,1.12513]
[1780335136452,57.92,71531.33,0.0,0.98472,2e-05,1.11829]
[1780335140479,57.92,71518.2,0.0,0.98442,2e-05,1.13733]
[1780335141515,57.92,71511.15,0.0,0.98426,2e-05,1.1472]
[1780335142515,57.91,71504.28,0.0,0.9841,2e-05,1.15685]
[1780335143532,57.91,71495.9,0.0,0.9839,2e-05,1.16926]
[1780335144526,57.91,71492.13,0.0,0.98381,2e-05,1.17493]
[1780335147551,57.92,71490.46,0.0,0.98376,2e-05,1.17767]
[1780335152583,57.92,71493.52,0.0,0.98388,2e-05,1.16986]
[1780335157631,57.93,71495.53,0.0,0.98392,2e-05,1.16738]
[1780335158625,57.93,71501.06,0.0,0.98405,2e-05,1.15937]
[1780335159631,57.93,71503.31,0.0,0.9841,2e-05,1.15619]
[1780335164667,57.94,71500.83,0.0,0.98403,2e-05,1.16035]
[1780335166681,57.94,71495.11,0.0,0.98389,2e-05,1.16895]
[1780335167688,57.94,71480.87,0.0,0.98354,2e-05,1.19053]
[1780335168695,57.94,71475.87,0.0,0.98342,2e-05,1.19807]
[1780335171717,57.95,71467.17,0.0,0.9832,2e-05,1.2113]
[1780335172724,57.95,71457.56,0.0,0.98296,3e-05,1.22593]
[1780335173730,57.95,71459.61,0.0,0.98301,3e-05,1.22319]
[1780335178766,57.97,71463.34,0.0,0.98307,2e-05,1.21926]
[1780335181788,57.97,71468.34,0.0,0.9832,2e-05,1.21172]
[1780335184809,57.97,71471.31,0.0,0.98327,2e-05,1.20731]
[1780335188837,57.97,71466.11,0.0,0.98314,2e-05,1.21527]
[1780335192866,57.98,71459.79,0.0,0.98296,3e-05,1.2261]
[1780335195887,58.0,71451.74,0.0,0.98274,3e-05,1.23959]
[1780335197571,58.0,71441.59,0.0,0.98247,3e-05,1.25601]
[1780335201932,58.02,71449.68,0.0,0.98265,3e-05,1.24483]
[1780335203946,58.03,71453.12,0.0,0.98273,3e-05,1.24025]
[1780335208981,58.04,71450.57,0.0,0.98263,3e-05,1.24597]
[1780335212015,58.06,71445.75,0.0,0.98254,3e-05,1.25058]
[1780335217724,58.07,71447.48,0.0,0.98257,3e-05,1.24919]
[1780335220070,58.07,71454.74,0.0,0.98275,3e-05,1.23791]
[1780335221076,58.07,71466.86,0.0,0.98306,2e-05,1.21937]
[1780335222082,58.07,71467.29,0.0,0.98307,2e-05,1.21873]
[1780335227794,58.07,71465.84,0.0,0.98303,2e-05,1.22095]
[1780335233162,58.07,71466.24,0.0,0.98304,2e-05,1.22035]
[1780335236185,58.07,71456.89,0.0,0.98281,3e-05,1.2346]
[1780335241218,58.09,71455.09,0.0,0.98273,3e-05,1.23919]
[1780335244239,58.1,71448.2,0.0,0.98254,3e-05,1.25089]
[1780335246253,58.11,71440.29,0.0,0.98233,3e-05,1.26385]
[1780335251288,58.12,71440.88,0.0,0.98231,3e-05,1.26456]
[1780335255317,58.14,71447.33,0.0,0.98246,3e-05,1.25586]
[1780335260351,58.15,71443.1,0.0,0.98232,3e-05,1.26412]
[1780335262365,58.16,71449.18,0.0,0.98247,3e-05,1.25534]
[1780335267401,58.16,71450.71,0.0,0.98251,3e-05,1.25271]
[1780335270422,58.16,71456.36,0.0,0.98266,3e-05,1.24384]
[1780335271429,58.16,71461.47,0.0,0.98284,3e-05,1.2321]
[1780335274450,58.16,71466.8,0.0,0.98297,3e-05,1.22393]
[1780335277471,58.16,71472.82,0.0,0.98312,2e-05,1.2148]
[1780335282505,58.16,71473.34,0.0,0.98314,2e-05,1.21405]
[1780335285526,58.16,71463.87,0.0,0.9829,3e-05,1.22842]
[1780335290560,58.16,71463.12,0.0,0.98288,3e-05,1.22945]
[1780335295597,58.15,71459.4,0.0,0.98279,3e-05,1.23501]
[1780335299625,58.15,71453.86,0.0,0.98265,3e-05,1.24339]
[1780335301638,58.15,71447.1,0.0,0.98248,3e-05,1.25373]
[1780335303653,58.15,71459.18,0.0,0.98279,3e-05,1.23503]
[1780335308691,58.15,71461.09,0.0,0.98284,3e-05,1.232]
[1780335310708,58.15,71452.65,0.0,0.98263,3e-05,1.24492]
[1780335311712,58.15,71450.69,0.0,0.98258,3e-05,1.2479]
[1780335313727,58.15,71446.41,0.0,0.98247,3e-05,1.25442]
[1780335318762,58.14,71446.95,0.0,0.98249,3e-05,1.25328]
[1780335320776,58.14,71452.07,0.0,0.98262,3e-05,1.24526]
[1780335325810,58.14,71451.53,0.0,0.98261,3e-05,1.24587]
[1780335330848,58.14,71448.86,0.0,0.98255,3e-05,1.24976]
[1780335335883,58.14,71445.11,0.0,0.98251,3e-05,1.25139]
[1780335340919,58.14,71443.43,0.0,0.98246,3e-05,1.25411]
[1780335345951,58.15,71440.46,0.0,0.98236,3e-05,1.26039]
[1780335350986,58.17,71451.94,0.0,0.98263,3e-05,1.24423]
[1780335351994,58.18,71451.5,0.0,0.98261,3e-05,1.24525]
[1780335357034,58.19,71450.99,0.0,0.98258,3e-05,1.24697]
[1780335362073,58.19,71459.75,0.0,0.98279,3e-05,1.23442]
[1780335363760,58.19,71472.84,0.0,0.98312,2e-05,1.21445]
[1780335365090,58.19,71475.4,0.0,0.98318,2e-05,1.21059]
[1780335370153,58.19,71476.16,0.0,0.9832,2e-05,1.20949]
[1780335375169,58.19,71473.94,0.0,0.98314,2e-05,1.21285]
[1780335380203,58.2,71474.54,0.0,0.98316,2e-05,1.21196]
[1780335383903,58.2,71482.47,0.0,0.98335,2e-05,1.20006]
[1780335386246,58.2,71485.16,0.0,0.98342,2e-05,1.19609]
[1780335391286,58.2,71485.33,0.0,0.98347,2e-05,1.19217]
[1780335396324,58.2,71488.93,0.0,0.98356,2e-05,1.18697]
[1780335398002,58.19,71505.19,0.0,0.98396,2e-05,1.16236]
[1780335399344,58.19,71506.73,0.0,0.984,2e-05,1.15982]
[1780335404383,58.17,71504.48,0.0,0.98397,2e-05,1.16164]
[1780335409418,58.15,71504.2,0.0,0.98399,2e-05,1.1603]
[1780335414453,58.14,71508.26,0.0,0.98411,2e-05,1.15298]
[1780335419488,58.13,71504.71,0.0,0.98404,2e-05,1.15702]
[1780335422512,58.11,71509.7,0.0,0.98418,2e-05,1.14866]
[1780335424522,58.11,71519.84,0.0,0.98443,2e-05,1.13353]
[1780335427552,58.1,71528.24,0.0,0.98463,2e-05,1.12104]
[1780335428560,58.1,71525.54,0.0,0.98457,2e-05,1.12446]
[1780335433594,58.08,71520.17,0.0,0.98447,2e-05,1.13048]
[1780335438629,58.06,71520.49,0.0,0.98451,2e-05,1.12837]
[1780335443665,58.04,71528.8,0.0,0.98472,2e-05,1.11493]
[1780335449706,58.02,71526.43,0.0,0.9847,2e-05,1.11634]
[1780335454742,58.0,71525.44,0.0,0.98475,2e-05,1.11266]
[1780335459778,57.99,71522.61,0.0,0.98471,2e-05,1.11528]
[1780335462798,57.98,71514.43,0.0,0.98453,2e-05,1.12607]
[1780335467837,57.96,71504.3,0.0,0.98432,2e-05,1.13912]
[1780335468845,57.96,71503.28,0.0,0.9843,2e-05,1.14027]
[1780335473879,57.94,71502.86,0.0,0.98432,2e-05,1.13927]
[1780335478914,57.92,71506.37,0.0,0.98443,2e-05,1.1326]
[1780335483950,57.91,71507.27,0.0,0.98447,2e-05,1.12976]
[1780335487977,57.89,71501.84,0.0,0.98437,2e-05,1.13633]
[1780335490998,57.88,71507.63,0.0,0.98452,2e-05,1.12705]
[1780335493014,57.87,71508.08,0.0,0.98454,2e-05,1.1258]
[1780335498048,57.86,71507.46,0.0,0.98454,2e-05,1.1252]
[1780335503085,57.84,71511.26,0.0,0.98466,2e-05,1.1183]
[1780335507112,57.83,71500.09,0.0,0.98442,2e-05,1.13318]
[1780335508119,57.82,71495.67,0.0,0.98432,2e-05,1.13926]
[1780335511140,57.81,71505.16,0.0,0.9846,2e-05,1.12096]
[1780335512147,57.81,71505.28,0.0,0.98461,2e-05,1.12049]
[1780335517185,57.79,71506.05,0.0,0.98465,2e-05,1.11796]
[1780335518192,57.79,71500.85,0.0,0.98453,2e-05,1.12513]
[1780335520207,57.78,71495.95,0.0,0.98443,2e-05,1.13158]
[1780335525242,57.77,71499.93,0.0,0.98455,2e-05,1.12432]
[1780335530276,57.75,71496.58,0.0,0.98449,2e-05,1.12764]
[1780335535311,57.73,71498.18,0.0,0.98455,2e-05,1.12381]
[1780335537325,57.73,71489.94,0.0,0.98437,2e-05,1.13508]
[1780335538334,57.72,71484.8,0.0,0.98426,2e-05,1.14222]
[1780335543368,57.71,71484.71,0.0,0.98428,2e-05,1.14068]
[1780335545387,57.7,71478.95,0.0,0.98415,2e-05,1.14842]
[1780335546389,57.69,71470.22,0.0,0.98395,2e-05,1.16089]
[1780335547396,57.69,71459.0,0.0,0.98369,2e-05,1.17715]
[1780335548403,57.69,71454.2,0.0,0.98357,2e-05,1.18393]
[1780335549409,57.68,71448.01,0.0,0.98343,2e-05,1.19281]
[1780335550417,57.68,71454.05,0.0,0.98358,2e-05,1.18332]
[1780335551424,57.67,71456.98,0.0,0.98366,2e-05,1.17853]
[1780335555465,57.66,71460.95,0.0,0.98379,2e-05,1.17103]
[1780335557473,57.65,71473.87,0.0,0.98411,2e-05,1.1512]
[1780335558479,57.64,71480.83,0.0,0.98428,2e-05,1.14068]
[1780335559486,57.64,71482.32,0.0,0.98432,2e-05,1.13818]
[1780335564521,57.62,71485.61,0.0,0.98442,2e-05,1.13176]
[1780335569561,57.6,71486.39,0.0,0.98447,2e-05,1.12874]
[1780335574592,57.58,71487.53,0.0,0.98457,2e-05,1.12189]
[1780335579629,57.57,71488.71,0.0,0.98462,2e-05,1.1188]
[1780335584664,57.55,71488.43,0.0,0.98464,2e-05,1.11795]
[1780335589699,57.54,71489.66,0.0,0.98468,2e-05,1.11496]
[1780335594737,57.53,71488.67,0.0,0.98468,2e-05,1.11517]
[1780335599771,57.51,71488.85,0.0,0.9847,2e-05,1.11372]
[1780335605813,57.49,71488.83,0.0,0.98473,2e-05,1.11208]
[1780335610850,57.48,71489.8,0.0,0.98477,2e-05,1.10933]
[1780335615885,57.46,71489.75,0.0,0.98479,2e-05,1.10805]
[1780335620919,57.45,71492.5,0.0,0.98488,2e-05,1.10281]
[1780335625954,57.43,71493.63,0.0,0.98492,2e-05,1.09992]
[1780335630991,57.42,71498.53,0.0,0.98506,2e-05,1.09176]
[1780335635044,57.41,71503.75,0.0,0.98524,2e-05,1.07988]
[1780335637058,57.41,71509.04,0.0,0.98536,2e-05,1.07206]
[1780335641089,57.4,71509.3,0.0,0.98538,2e-05,1.07089]
[1780335642097,57.39,71494.39,0.0,0.98505,2e-05,1.0916]
[1780335643101,57.39,71491.81,0.0,0.98499,2e-05,1.09502]
[1780335648141,57.38,71475.1,0.0,0.98463,2e-05,1.11766]
[1780335649146,57.37,71475.94,0.0,0.98465,2e-05,1.11616]
[1780335651169,57.37,71482.7,0.0,0.98482,2e-05,1.10591]
[1780335653183,57.36,71486.13,0.0,0.9849,2e-05,1.10048]
[1780335655213,57.36,71501.11,0.0,0.98525,2e-05,1.07907]
[1780335656204,57.35,71506.9,0.0,0.98539,2e-05,1.07051]
[1780335657209,57.35,71507.43,0.0,0.9854,2e-05,1.06957]
[1780335662244,57.34,71506.4,0.0,0.98539,2e-05,1.07001]
[1780335664258,57.34,71497.78,0.0,0.98521,2e-05,1.08166]
[1780335665265,57.33,71490.14,0.0,0.98504,2e-05,1.09222]
[1780335666272,57.33,71489.9,0.0,0.98503,2e-05,1.09232]
[1780335671307,57.32,71489.21,0.0,0.98504,2e-05,1.09212]
[1780335674328,57.31,71483.25,0.0,0.98491,2e-05,1.09986]
[1780335675337,57.31,71481.51,0.0,0.98488,2e-05,1.10209]
[1780335680371,57.29,71482.58,0.0,0.98492,2e-05,1.09928]
[1780335685405,57.28,71483.29,0.0,0.98496,2e-05,1.09701]
[1780335690441,57.26,71483.64,0.0,0.98499,2e-05,1.09527]
[1780335694471,57.25,71478.07,0.0,0.98492,2e-05,1.09859]
[1780335695475,57.25,71469.32,0.0,0.98472,2e-05,1.11086]
[1780335696486,57.25,71467.8,0.0,0.98469,2e-05,1.11277]
[1780335698139,57.24,71475.12,0.0,0.98487,2e-05,1.10173]
[1780335700511,57.23,71483.33,0.0,0.98507,2e-05,1.08953]
[1780335701517,57.23,71480.95,0.0,0.98502,2e-05,1.09267]
[1780335703532,57.23,71486.14,0.0,0.98514,2e-05,1.08485]
[1780335705546,57.22,71494.55,0.0,0.98534,2e-05,1.07259]
[1780335706553,57.22,71494.96,0.0,0.98535,2e-05,1.07181]
[1780335711588,57.21,71491.76,0.0,0.9853,2e-05,1.07526]
[1780335713605,57.2,71483.98,0.0,0.98513,2e-05,1.08578]
[1780335714610,57.2,71481.73,0.0,0.98508,2e-05,1.08874]
[1780335719645,57.19,71482.54,0.0,0.98512,2e-05,1.08641]
[1780335724682,57.17,71485.95,0.0,0.98521,2e-05,1.08049]
[1780335729718,57.16,71481.13,0.0,0.98512,2e-05,1.0862]
[1780335734750,57.15,71481.97,0.0,0.98516,2e-05,1.08387]
[1780335739785,57.14,71489.55,0.0,0.98535,2e-05,1.0721]
[1780335744821,57.13,71485.76,0.0,0.98528,2e-05,1.07638]
[1780335748848,57.12,71481.07,0.0,0.98518,2e-05,1.08212]
[1780335753883,57.1,71481.21,0.0,0.98525,2e-05,1.07726]
[1780335758918,57.09,71480.75,0.0,0.98526,2e-05,1.07687]
[1780335763953,57.08,71480.22,0.0,0.98527,2e-05,1.07639]
[1780335768995,57.07,71482.06,0.0,0.98532,2e-05,1.07281]
[1780335774028,57.05,71478.35,0.0,0.98526,2e-05,1.07702]
[1780335779064,57.05,71483.02,0.0,0.98537,2e-05,1.06966]
[1780335780083,57.04,71489.94,0.0,0.98553,2e-05,1.05982]
[1780335781110,57.04,71496.08,0.0,0.98567,2e-05,1.05113]
[1780335782103,57.04,71501.94,0.0,0.9858,2e-05,1.04306]
[1780335784114,57.04,71502.3,0.0,0.98581,2e-05,1.04228]
[1780335789147,57.03,71500.83,0.0,0.98579,2e-05,1.0435]
[1780335793175,57.02,71494.69,0.0,0.98567,2e-05,1.05142]
[1780335794182,57.02,71493.01,0.0,0.98563,2e-05,1.05359]
[1780335799219,57.01,71494.83,0.0,0.98569,2e-05,1.05017]
[1780335803249,57.01,71487.99,0.0,0.98554,2e-05,1.05919]
[1780335808297,56.99,71493.79,0.0,0.98569,2e-05,1.05017]
[1780335809310,56.99,71552.01,0.0,0.98692,2e-05,0.97213]
[1780335810313,57.0,71620.36,0.0,0.98825,2e-05,0.88669]
[1780335811329,57.0,71644.72,0.0,0.98874,2e-05,0.85469]
[1780335813353,57.0,71629.46,0.0,0.98846,2e-05,0.87288]
[1780335815358,57.0,71608.36,0.0,0.98806,2e-05,0.89847]
[1780335816365,57.0,71613.51,0.0,0.98816,2e-05,0.89228]
[1780335819401,57.01,71622.7,0.0,0.98833,2e-05,0.88142]
[1780335820408,57.01,71617.05,0.0,0.98822,2e-05,0.88831]
[1780335821416,57.01,71607.47,0.0,0.98804,2e-05,0.9]
[1780335824441,57.01,71592.0,0.0,0.98774,2e-05,0.91918]
[1780335825449,57.01,71586.01,0.0,0.98763,2e-05,0.92666]
[1780335826463,57.01,71594.9,0.0,0.9878,2e-05,0.91562]
[1780335831506,57.01,71593.03,0.0,0.98776,2e-05,0.9181]
[1780335833519,57.01,71588.26,0.0,0.98766,2e-05,0.92418]
[1780335834526,57.01,71581.35,0.0,0.98753,2e-05,0.93283]
[1780335835533,57.01,71575.85,0.0,0.98742,2e-05,0.93986]
[1780335839561,57.02,71581.4,0.0,0.98753,2e-05,0.93303]
[1780335844597,57.02,71573.63,0.0,0.98737,2e-05,0.94312]
[1780335847619,57.02,71578.98,0.0,0.98747,2e-05,0.93648]
[1780335851657,57.02,71585.33,0.0,0.98759,2e-05,0.9287]
[1780335852661,57.02,71597.33,0.0,0.98783,2e-05,0.91386]
[1780335854679,57.03,71615.91,0.0,0.98817,2e-05,0.89135]
[1780335858702,57.03,71611.08,0.0,0.98808,2e-05,0.89771]
[1780335859710,57.03,71605.36,0.0,0.98797,2e-05,0.90481]
[1780335864399,57.04,71612.68,0.0,0.9881,2e-05,0.8964]
[1780335865751,57.04,71622.42,0.0,0.98828,2e-05,0.88475]
[1780335871444,57.05,71620.94,0.0,0.98828,2e-05,0.88421]
[1780335876830,57.06,71621.53,0.0,0.98828,2e-05,0.88417]
[1780335878853,57.07,71627.53,0.0,0.98838,2e-05,0.87727]
[1780335881515,57.07,71621.85,0.0,0.98827,2e-05,0.88451]
[1780335884927,57.08,71616.03,0.0,0.98816,2e-05,0.89193]
[1780335885902,57.08,71604.77,0.0,0.98794,2e-05,0.90578]
[1780335886909,57.08,71600.06,0.0,0.98785,2e-05,0.91166]
[1780335889930,57.08,71606.3,0.0,0.98797,2e-05,0.90429]
[1780335891589,57.09,71616.81,0.0,0.98816,2e-05,0.89172]
[1780335896987,57.09,71615.79,0.0,0.98813,2e-05,0.89357]
[1780335900031,57.1,71619.17,0.0,0.98819,2e-05,0.88986]
[1780335903048,57.1,71628.24,0.0,0.98835,2e-05,0.87935]
[1780335904054,57.11,71638.65,0.0,0.98854,2e-05,0.8671]
[1780335905059,57.11,71642.86,0.0,0.98862,2e-05,0.86219]
[1780335906068,57.11,71632.6,0.0,0.98843,2e-05,0.8744]
[1780335907074,57.11,71632.32,0.0,0.98842,2e-05,0.87489]
[1780335909092,57.11,71640.43,0.0,0.98856,2e-05,0.86557]
[1780335910097,57.11,71641.92,0.0,0.98859,2e-05,0.86398]
[1780335912119,57.12,71634.56,0.0,0.98845,2e-05,0.87304]
[1780335913129,57.12,71630.73,0.0,0.98838,2e-05,0.87776]
[1780335914136,57.12,71608.03,0.0,0.98795,2e-05,0.90538]
[1780335915140,57.12,71608.03,0.0,0.98795,2e-05,0.9055]
[1780335916147,57.13,71601.71,0.0,0.98783,2e-05,0.91338]
[1780335917154,57.13,71600.96,0.0,0.98781,2e-05,0.91439]
[1780335918164,57.13,71606.33,0.0,0.98791,2e-05,0.90787]
[1780335919169,57.13,71606.89,0.0,0.98792,2e-05,0.90728]
[1780335920175,57.13,71612.82,0.0,0.98803,2e-05,0.90013]
[1780335921184,57.13,71616.1,0.0,0.98809,2e-05,0.89625]
[1780335925210,57.14,71607.15,0.0,0.98791,2e-05,0.90764]
[1780335926217,57.14,71605.79,0.0,0.98789,2e-05,0.90941]
[1780335928231,57.14,71597.39,0.0,0.98772,2e-05,0.91998]
[1780335929239,57.14,71590.06,0.0,0.98758,2e-05,0.92919]
[1780335930245,57.14,71589.08,0.0,0.98756,2e-05,0.93048]
[1780335932261,57.14,71581.31,0.0,0.98745,2e-05,0.93709]
[1780335933268,57.15,71571.79,0.0,0.98726,2e-05,0.9492]
[1780335934274,57.15,71568.24,0.0,0.98719,2e-05,0.95376]
[1780335937296,57.15,71561.29,0.0,0.98704,2e-05,0.96274]
[1780335942330,57.15,71560.69,0.0,0.98703,2e-05,0.96355]
[1780335947366,57.15,71562.01,0.0,0.98706,2e-05,0.96189]
[1780335952402,57.15,71560.59,0.0,0.98703,2e-05,0.96376]
[1780335957436,57.15,71555.54,0.0,0.98693,2e-05,0.97029]
[1780335962478,57.15,71555.77,0.0,0.98693,2e-05,0.96995]
[1780335965492,57.15,71563.38,0.0,0.98709,2e-05,0.96015]
[1780335970528,57.15,71563.71,0.0,0.98709,2e-05,0.95977]
[1780335975563,57.15,71562.56,0.0,0.98707,2e-05,0.96131]
[1780335980598,57.15,71562.45,0.0,0.98706,2e-05,0.96149]
[1780335985634,57.15,71562.43,0.0,0.98706,2e-05,0.96156]
[1780335988654,57.15,71571.57,0.0,0.98725,2e-05,0.94991]
[1780335992682,57.15,71567.26,0.0,0.9872,2e-05,0.95219]
[1780335997717,57.15,71569.44,0.0,0.98724,2e-05,0.94955]
[1780336002760,57.16,71569.07,0.0,0.98723,2e-05,0.95018]
[1780336004771,57.16,71577.75,0.0,0.9874,2e-05,0.93925]
[1780336007791,57.16,71583.78,0.0,0.98752,2e-05,0.93182]
[1780336008799,57.16,71589.74,0.0,0.98764,2e-05,0.92444]
[1780336009805,57.16,71602.05,0.0,0.98787,2e-05,0.9093]
[1780336014845,57.17,71601.6,0.0,0.98786,2e-05,0.91034]
[1780336016861,57.17,71608.98,0.0,0.98799,2e-05,0.90149]
[1780336017869,57.17,71636.07,0.0,0.98849,2e-05,0.86906]
[1780336018872,57.17,71641.2,0.0,0.98858,2e-05,0.86317]
[1780336022538,57.18,71627.57,0.0,0.98833,2e-05,0.87985]
[1780336024913,57.18,71617.31,0.0,0.98813,2e-05,0.89262]
[1780336025920,57.19,71612.25,0.0,0.98803,2e-05,0.89888]
[1780336030957,57.19,71610.98,0.0,0.988,2e-05,0.90098]
[1780336035994,57.2,71619.09,0.0,0.98815,2e-05,0.89166]
[1780336039013,57.2,71613.25,0.0,0.98803,2e-05,0.89911]
[1780336043689,57.21,71607.48,0.0,0.98791,2e-05,0.90667]
[1780336046710,57.21,71613.31,0.0,0.98802,2e-05,0.89987]
[1780336049084,57.22,71604.07,0.0,0.98784,2e-05,0.91138]
[1780336051745,57.22,71599.58,0.0,0.98779,2e-05,0.91393]
[1780336057140,57.23,71603.1,0.0,0.98785,2e-05,0.91003]
[1780336062178,57.23,71606.34,0.0,0.98791,2e-05,0.90652]
[1780336067210,57.24,71601.62,0.0,0.98781,2e-05,0.91277]
[1780336070235,57.24,71595.26,0.0,0.98768,2e-05,0.92086]
[1780336075275,57.24,71593.12,0.0,0.98764,2e-05,0.92384]
[1780336079301,57.25,71587.81,0.0,0.98753,2e-05,0.9307]
[1780336084336,57.25,71591.52,0.0,0.9876,2e-05,0.92631]
[1780336087356,57.25,71595.61,0.0,0.98768,2e-05,0.92139]
[1780336092392,57.26,71597.25,0.0,0.9877,2e-05,0.91968]
[1780336097427,57.26,71599.47,0.0,0.98774,2e-05,0.91726]
[1780336099441,57.26,71606.01,0.0,0.98786,2e-05,0.90933]
[1780336101454,57.26,71609.01,0.0,0.98792,2e-05,0.90581]
[1780336105483,57.27,71601.45,0.0,0.98777,2e-05,0.91543]
[1780336106490,57.27,71598.69,0.0,0.98771,2e-05,0.91891]
[1780336112532,57.27,71599.0,0.0,0.98776,2e-05,0.91564]
[1780336117567,57.28,71599.95,0.0,0.98777,2e-05,0.91477]
[1780336122602,57.28,71602.37,0.0,0.98781,2e-05,0.9121]
[1780336127637,57.28,71599.8,0.0,0.98776,2e-05,0.91559]
[1780336132673,57.29,71604.04,0.0,0.98783,2e-05,0.91071]
[1780336137707,57.29,71607.97,0.0,0.9879,2e-05,0.90625]
[1780336142750,57.3,71615.32,0.0,0.98804,2e-05,0.89765]
[1780336143752,57.3,71622.35,0.0,0.98817,2e-05,0.88924]
[1780336146772,57.3,71616.54,0.0,0.98805,2e-05,0.89656]
[1780336151808,57.31,71616.42,0.0,0.98804,2e-05,0.89715]
[1780336156842,57.31,71615.52,0.0,0.98802,2e-05,0.89869]
[1780336161879,57.32,71615.52,0.0,0.98801,2e-05,0.89914]
[1780336166915,57.33,71620.34,0.0,0.9881,2e-05,0.89376]
[1780336168563,57.33,71626.59,0.0,0.98821,2e-05,0.88633]
[1780336172959,57.33,71628.89,0.0,0.98829,2e-05,0.88099]
[1780336178637,57.34,71631.96,0.0,0.98833,2e-05,0.87797]
[1780336184034,57.35,71631.39,0.0,0.98831,2e-05,0.87942]
[1780336189067,57.36,71635.12,0.0,0.98837,2e-05,0.87565]
[1780336192087,57.37,71645.54,0.0,0.98855,2e-05,0.86378]
[1780336197128,57.38,71647.68,0.0,0.98858,2e-05,0.86209]
[1780336202167,57.39,71643.94,0.0,0.9885,2e-05,0.86729]
[1780336204181,57.39,71638.09,0.0,0.98839,2e-05,0.87452]
[1780336205187,57.39,71630.32,0.0,0.98824,2e-05,0.88392]
[1780336207201,57.4,71635.59,0.0,0.98834,2e-05,0.8779]
[1780336212237,57.41,71644.6,0.0,0.98849,2e-05,0.86793]
[1780336215259,57.41,71651.19,0.0,0.9886,2e-05,0.86067]
[1780336220292,57.42,71648.28,0.0,0.98854,2e-05,0.86488]
[1780336225328,57.43,71651.1,0.0,0.98858,2e-05,0.86236]
[1780336230362,57.44,71654.11,0.0,0.98862,2e-05,0.85961]
[1780336233383,57.44,71663.22,0.0,0.98882,2e-05,0.84592]
[1780336234398,57.44,71669.77,0.0,0.98894,2e-05,0.83838]
[1780336235400,57.44,71673.67,0.0,0.989,2e-05,0.83391]
[1780336238418,57.44,71673.04,0.0,0.98899,2e-05,0.83463]
[1780336243464,57.44,71679.92,0.0,0.98911,2e-05,0.82679]
[1780336244469,57.44,71682.77,0.0,0.98916,2e-05,0.82356]
[1780336247493,57.44,71676.9,0.0,0.98906,2e-05,0.83023]
[1780336249509,57.44,71674.21,0.0,0.98901,2e-05,0.83329]
[1780336252534,57.44,71682.32,0.0,0.98916,2e-05,0.82407]
[1780336253542,57.44,71682.61,0.0,0.98916,2e-05,0.82375]
[1780336258575,57.44,71683.61,0.0,0.98918,2e-05,0.82261]
[1780336261599,57.44,71693.93,0.0,0.98935,2e-05,0.81102]
[1780336262603,57.44,71692.24,0.0,0.98933,2e-05,0.81291]
[1780336264617,57.44,71685.56,0.0,0.98921,2e-05,0.82041]
[1780336265625,57.44,71667.84,0.0,0.9889,2e-05,0.84059]
[1780336266633,57.44,71667.41,0.0,0.98889,2e-05,0.84109]
[1780336267705,57.44,71674.4,0.0,0.98902,2e-05,0.83308]
[1780336268678,57.44,71679.69,0.0,0.98911,2e-05,0.82705]
[1780336270685,57.44,71677.75,0.0,0.98908,2e-05,0.82926]
[1780336272698,57.44,71683.37,0.0,0.98917,2e-05,0.82289]
[1780336274712,57.44,71683.53,0.0,0.98918,2e-05,0.82271]
[1780336279746,57.44,71684.73,0.0,0.9892,2e-05,0.82135]
[1780336284781,57.44,71683.85,0.0,0.98918,2e-05,0.82234]
[1780336285792,57.44,71672.48,0.0,0.98898,2e-05,0.83527]
[1780336286795,57.44,71667.86,0.0,0.9889,2e-05,0.84057]
[1780336291831,57.44,71671.22,0.0,0.989,2e-05,0.83367]
[1780336294852,57.44,71689.23,0.0,0.98931,2e-05,0.81329]
[1780336295859,57.44,71692.12,0.0,0.98936,2e-05,0.81006]
[1780336300894,57.44,71687.25,0.0,0.98928,2e-05,0.81551]
[1780336302908,57.44,71682.06,0.0,0.98919,2e-05,0.82135]
[1780336305928,57.44,71675.42,0.0,0.98907,2e-05,0.82888]
[1780336310963,57.44,71665.35,0.0,0.9889,2e-05,0.8404]
[1780336311970,57.44,71652.69,0.0,0.98867,2e-05,0.85507]
[1780336314991,57.44,71647.09,0.0,0.98857,2e-05,0.86162]
[1780336320035,57.44,71645.24,0.0,0.98854,2e-05,0.8638]
[1780336323058,57.44,71636.1,0.0,0.98837,2e-05,0.8746]
[1780336324067,57.44,71629.15,0.0,0.98824,2e-05,0.8829]
[1780336329737,57.44,71623.2,0.0,0.98813,2e-05,0.89004]
[1780336333129,57.44,71631.08,0.0,0.98828,2e-05,0.88059]
[1780336338165,57.44,71637.94,0.0,0.9884,2e-05,0.87242]
[1780336343202,57.44,71632.96,0.0,0.98831,2e-05,0.87834]
[1780336348235,57.44,71628.19,0.0,0.98822,2e-05,0.88405]
[1780336353272,57.44,71628.66,0.0,0.98827,2e-05,0.88032]
[1780336357300,57.44,71627.02,0.0,0.98824,2e-05,0.88228]
[1780336359947,57.44,71634.58,0.0,0.98838,2e-05,0.87327]
[1780336363342,57.44,71642.21,0.0,0.98852,2e-05,0.86424]
[1780336365357,57.44,71647.27,0.0,0.98861,2e-05,0.8583]
[1780336370391,57.44,71644.53,0.0,0.98856,2e-05,0.86151]
[1780336371398,57.44,71632.62,0.0,0.98835,2e-05,0.8756]
[1780336376435,57.44,71628.69,0.0,0.98827,2e-05,0.88028]
[1780336377439,57.44,71643.22,0.0,0.98854,2e-05,0.86305]
[1780336378447,57.44,71657.39,0.0,0.9888,2e-05,0.84652]
[1780336382475,57.44,71650.98,0.0,0.98868,2e-05,0.85397]
[1780336388146,57.44,71648.41,0.0,0.98863,2e-05,0.85697]
[1780336390531,57.44,71640.51,0.0,0.98849,2e-05,0.86625]
[1780336391537,57.44,71628.98,0.0,0.98828,2e-05,0.87994]
[1780336392545,57.44,71627.66,0.0,0.98825,2e-05,0.88152]
[1780336393551,57.44,71614.12,0.0,0.988,2e-05,0.89784]
[1780336394558,57.44,71607.92,0.0,0.98788,2e-05,0.9054]
[1780336395566,57.44,71603.76,0.0,0.9878,2e-05,0.9105]
[1780336398588,57.44,71603.2,0.0,0.98779,2e-05,0.91118]
[1780336400603,57.44,71610.26,0.0,0.98793,2e-05,0.90254]
[1780336405637,57.44,71610.56,0.0,0.98793,2e-05,0.90217]
[1780336410671,57.44,71610.73,0.0,0.98794,2e-05,0.90197]
[1780336415712,57.44,71615.41,0.0,0.98807,2e-05,0.89308]
[1780336418732,57.44,71620.7,0.0,0.98817,2e-05,0.8867]
[1780336420746,57.44,71613.6,0.0,0.98803,2e-05,0.89527]
[1780336421753,57.44,71614.48,0.0,0.98805,2e-05,0.8942]
[1780336424775,57.44,71617.94,0.0,0.98811,2e-05,0.89002]
[1780336429811,57.44,71618.59,0.0,0.98813,2e-05,0.88924]
[1780336434846,57.44,71619.82,0.0,0.98815,2e-05,0.88775]
[1780336439881,57.44,71620.13,0.0,0.98816,2e-05,0.88738]
[1780336444917,57.44,71617.48,0.0,0.98811,2e-05,0.89058]
[1780336449951,57.44,71615.01,0.0,0.98806,2e-05,0.89356]
[1780336454988,57.44,71613.43,0.0,0.98803,2e-05,0.89548]
[1780336460026,57.44,71616.9,0.0,0.98809,2e-05,0.89128]
[1780336465059,57.44,71615.06,0.0,0.98806,2e-05,0.8935]
[1780336470095,57.44,71618.84,0.0,0.98813,2e-05,0.88893]
[1780336472110,57.44,71624.64,0.0,0.98828,2e-05,0.8788]
[1780336477144,57.44,71629.64,0.0,0.98837,2e-05,0.87284]
[1780336482178,57.44,71632.21,0.0,0.98842,2e-05,0.86979]
[1780336485199,57.44,71627.04,0.0,0.98832,2e-05,0.87594]
[1780336490234,57.44,71629.11,0.0,0.98836,2e-05,0.87347]
[1780336495269,57.44,71630.46,0.0,0.98839,2e-05,0.87187]
[1780336500304,57.44,71632.25,0.0,0.98842,2e-05,0.86974]
[1780336503955,57.44,71644.36,0.0,0.98864,2e-05,0.85549]
[1780336509367,57.44,71639.39,0.0,0.98855,2e-05,0.86132]
[1780336510375,57.44,71632.81,0.0,0.98843,2e-05,0.86908]
[1780336516041,57.44,71636.11,0.0,0.98849,2e-05,0.86518]
[1780336521077,57.44,71637.06,0.0,0.98851,2e-05,0.86406]
[1780336526488,57.44,71636.45,0.0,0.9885,2e-05,0.86478]
[1780336531524,57.44,71635.44,0.0,0.98852,2e-05,0.86284]
[1780336534553,57.44,71624.12,0.0,0.98831,2e-05,0.87626]
[1780336539606,57.44,71622.04,0.0,0.98827,2e-05,0.87874]
[1780336544642,57.44,71620.98,0.0,0.98825,2e-05,0.88001]
[1780336549676,57.44,71621.37,0.0,0.98826,2e-05,0.87954]
[1780336554711,57.44,71620.28,0.0,0.98824,2e-05,0.88085]
[1780336559753,57.44,71623.13,0.0,0.98829,2e-05,0.87744]
[1780336560759,57.44,71629.64,0.0,0.98841,2e-05,0.86969]
[1780336561767,57.44,71635.92,0.0,0.98853,2e-05,0.86228]
[1780336562774,57.44,71636.24,0.0,0.98853,2e-05,0.8619]
[1780336567809,57.44,71637.27,0.0,0.98855,2e-05,0.86069]
[1780336572844,57.44,71642.51,0.0,0.98865,2e-05,0.85455]
[1780336577880,57.44,71643.6,0.0,0.98867,2e-05,0.85327]
[1780336580900,57.44,71634.44,0.0,0.9885,2e-05,0.86402]
[1780336581908,57.44,71634.48,0.0,0.9885,2e-05,0.86397]
[1780336586942,57.44,71634.05,0.0,0.98849,2e-05,0.86448]
[1780336587950,57.44,71639.21,0.0,0.98859,2e-05,0.85841]
[1780336592985,57.44,71641.02,0.0,0.98866,2e-05,0.85318]
[1780336598021,57.44,71642.95,0.0,0.98869,2e-05,0.85093]
[1780336602051,57.44,71650.09,0.0,0.98882,2e-05,0.84264]
[1780336603056,57.44,71649.68,0.0,0.98882,2e-05,0.84312]
[1780336608091,57.44,71650.09,0.0,0.98882,2e-05,0.84264]
[1780336611112,57.44,71658.75,0.0,0.98898,2e-05,0.83268]
[1780336612118,57.44,71659.97,0.0,0.989,2e-05,0.83128]
[1780336614133,57.44,71666.06,0.0,0.9891,2e-05,0.82434]
[1780336615139,57.44,71667.06,0.0,0.98912,2e-05,0.82321]
[1780336619168,57.44,71660.08,0.0,0.989,2e-05,0.83116]
[1780336624202,57.44,71656.97,0.0,0.98894,2e-05,0.83472]
[1780336629238,57.44,71659.66,0.0,0.98899,2e-05,0.83164]
[1780336634274,57.44,71660.34,0.0,0.989,2e-05,0.83086]
[1780336639308,57.44,71659.53,0.0,0.98899,2e-05,0.83179]
[1780336644345,57.44,71661.41,0.0,0.98902,2e-05,0.82964]
[1780336649379,57.44,71661.76,0.0,0.98903,2e-05,0.82924]
[1780336654415,57.44,71662.66,0.0,0.98908,2e-05,0.82517]
[1780336659450,57.44,71662.56,0.0,0.98908,2e-05,0.82528]
[1780336664485,57.44,71662.53,0.0,0.98908,2e-05,0.82532]
[1780336667110,57.44,71645.01,0.0,0.98877,2e-05,0.84544]
[1780336667506,57.44,71645.01,0.0,0.98877,2e-05,0.84544]
[1780336672544,57.44,71644.06,0.0,0.98875,2e-05,0.84654]
[1780336675563,57.44,71638.66,0.0,0.98866,2e-05,0.85283]
[1780336680597,57.44,71636.55,0.0,0.98862,2e-05,0.85529]
[1780336685632,57.44,71636.49,0.0,0.98862,2e-05,0.85536]
[1780336690667,57.44,71638.18,0.0,0.98865,2e-05,0.85339]
[1780336695703,57.44,71643.34,0.0,0.98874,2e-05,0.84738]
[1780336700341,57.44,71637.47,0.0,0.98864,2e-05,0.85422]
[1780336704766,57.44,71627.26,0.0,0.98845,2e-05,0.86623]
[1780336705774,57.44,71621.96,0.0,0.98835,2e-05,0.87251]
[1780336710809,57.44,71621.65,0.0,0.98835,2e-05,0.87288]
[1780336716454,57.44,71616.94,0.0,0.9883,2e-05,0.87533]
[1780336717858,57.44,71609.1,0.0,0.98815,2e-05,0.88473]
[1780336719874,57.44,71601.49,0.0,0.98801,2e-05,0.89393]
[1780336724906,57.44,71598.18,0.0,0.98795,2e-05,0.89796]
[1780336729941,57.44,71596.7,0.0,0.98792,2e-05,0.89976]
[1780336734977,57.44,71596.95,0.0,0.98792,2e-05,0.89946]
[1780336738000,57.44,71577.37,0.0,0.98754,2e-05,0.92361]
[1780336739006,57.44,71574.0,0.0,0.98748,2e-05,0.92781]
[1780336740021,57.44,71567.51,0.0,0.98735,2e-05,0.93596]
[1780336741024,57.44,71563.91,0.0,0.98728,2e-05,0.94051]
[1780336742032,57.44,71549.13,0.0,0.98698,2e-05,0.95935]
[1780336744051,57.45,71543.09,0.0,0.98685,2e-05,0.96758]
[1780336745052,57.45,71531.67,0.0,0.98661,2e-05,0.98288]
[1780336746059,57.46,71535.71,0.0,0.98668,2e-05,0.978]
[1780336747066,57.46,71547.65,0.0,0.98692,2e-05,0.96293]
[1780336749080,57.47,71548.85,0.0,0.98694,2e-05,0.96181]
[1780336753108,57.47,71556.8,0.0,0.9871,2e-05,0.95162]
[1780336754114,57.47,71557.11,0.0,0.98711,2e-05,0.95123]
[1780336759153,57.47,71558.55,0.0,0.98714,2e-05,0.94939]
[1780336764188,57.47,71560.12,0.0,0.98717,2e-05,0.94739]
[1780336769221,57.47,71562.6,0.0,0.98722,2e-05,0.94424]
[1780336770227,57.47,71568.21,0.0,0.98733,2e-05,0.93715]
[1780336771233,57.47,71570.58,0.0,0.98742,2e-05,0.93086]
[1780336774255,57.47,71572.78,0.0,0.98747,2e-05,0.9281]
[1780336781303,57.47,71570.52,0.0,0.98742,2e-05,0.93094]
[1780336786340,57.47,71566.59,0.0,0.98734,2e-05,0.93588]
[1780336791374,57.47,71565.4,0.0,0.98732,2e-05,0.93738]
[1780336796410,57.47,71560.96,0.0,0.98723,2e-05,0.94299]
[1780336799430,57.47,71553.27,0.0,0.98707,2e-05,0.95278]
[1780336801445,57.47,71545.25,0.0,0.98691,2e-05,0.96308]
[1780336802452,57.47,71539.67,0.0,0.9868,2e-05,0.97029]
[1780336803463,57.47,71540.52,0.0,0.98681,2e-05,0.96919]
[1780336805472,57.47,71545.76,0.0,0.98692,2e-05,0.96242]
[1780336807488,57.47,71540.23,0.0,0.98681,2e-05,0.96957]
[1780336808493,57.47,71538.51,0.0,0.98677,2e-05,0.9718]
[1780336811517,57.47,71543.69,0.0,0.98688,2e-05,0.96509]
[1780336812522,57.47,71551.49,0.0,0.98704,2e-05,0.95506]
[1780336817558,57.47,71554.0,0.0,0.98709,2e-05,0.95185]
[1780336820579,57.47,71559.8,0.0,0.98721,2e-05,0.94446]
[1780336825613,57.47,71558.81,0.0,0.98719,2e-05,0.94572]
[1780336827266,57.47,71553.02,0.0,0.98707,2e-05,0.9531]
[1780336830648,57.47,71545.84,0.0,0.98692,2e-05,0.96232]
[1780336833672,57.47,71539.23,0.0,0.98683,2e-05,0.96747]
[1780336834679,57.47,71527.9,0.0,0.9866,2e-05,0.98223]
[1780336840719,57.47,71529.34,0.0,0.98663,2e-05,0.98034]
[1780336842734,57.47,71535.04,0.0,0.98675,2e-05,0.97291]
[1780336844747,57.47,71543.53,0.0,0.98692,2e-05,0.96192]
[1780336849783,57.47,71546.17,0.0,0.98697,2e-05,0.95852]
[1780336854817,57.47,71549.19,0.0,0.98704,2e-05,0.95464]
[1780336859853,57.47,71549.98,0.0,0.98705,2e-05,0.95363]
[1780336862877,57.47,71562.16,0.0,0.9873,2e-05,0.93815]
[1780336865899,57.47,71568.63,0.0,0.98743,2e-05,0.93]
[1780336867553,57.47,71582.96,0.0,0.98771,2e-05,0.91217]
[1780336872948,57.47,71587.21,0.0,0.98779,2e-05,0.90693]
[1780336877983,57.47,71587.74,0.0,0.9878,2e-05,0.90628]
[1780336883020,57.47,71588.62,0.0,0.98782,2e-05,0.9052]
[1780336886040,57.47,71594.06,0.0,0.98792,2e-05,0.89855]
[1780336891078,57.47,71594.89,0.0,0.98798,2e-05,0.89431]
[1780336893088,57.47,71582.71,0.0,0.98774,2e-05,0.90922]
[1780336894096,57.47,71576.22,0.0,0.98762,2e-05,0.91724]
[1780336898126,57.47,71571.19,0.0,0.98752,2e-05,0.9235]
[1780336901147,57.47,71566.01,0.0,0.98742,2e-05,0.92998]
[1780336906182,57.47,71564.74,0.0,0.98739,2e-05,0.93158]
[1780336909203,57.47,71560.52,0.0,0.98731,2e-05,0.93689]
[1780336914252,57.47,71562.08,0.0,0.98734,2e-05,0.93493]
[1780336919274,57.47,71562.33,0.0,0.98734,2e-05,0.93461]
[1780336923303,57.47,71549.09,0.0,0.98708,2e-05,0.95141]
[1780336924309,57.47,71545.57,0.0,0.98701,2e-05,0.95592]
[1780336930354,57.47,71544.74,0.0,0.98699,2e-05,0.95698]
[1780336935388,57.47,71544.89,0.0,0.98699,2e-05,0.95679]
[1780336940428,57.47,71548.32,0.0,0.98706,2e-05,0.9524]
[1780336944455,57.47,71553.5,0.0,0.98717,2e-05,0.94579]
[1780336949491,57.47,71552.49,0.0,0.98715,2e-05,0.94707]
[1780336954526,57.47,71554.35,0.0,0.98723,2e-05,0.94137]
[1780336960571,57.47,71554.69,0.0,0.98723,2e-05,0.94094]
[1780336965605,57.47,71554.38,0.0,0.98723,2e-05,0.94133]
[1780336968626,57.47,71547.32,0.0,0.98709,2e-05,0.95031]
[1780336973663,57.47,71537.8,0.0,0.98689,2e-05,0.96254]
[1780336978698,57.47,71521.58,0.0,0.98655,2e-05,0.98366]
[1780336982725,57.47,71526.76,0.0,0.98666,2e-05,0.97687]
[1780336985747,57.47,71536.06,0.0,0.98686,2e-05,0.96479]
[1780336990782,57.47,71535.76,0.0,0.98685,2e-05,0.96518]
[1780336992796,57.47,71546.22,0.0,0.98706,2e-05,0.95172]
[1780336998497,57.47,71550.54,0.0,0.98715,2e-05,0.94621]
[1780337002866,57.47,71539.42,0.0,0.98692,2e-05,0.96045]
[1780337004881,57.47,71527.36,0.0,0.98668,2e-05,0.97609]
[1780337009915,57.47,71525.84,0.0,0.98664,2e-05,0.97808]
[1780337014954,57.47,71526.51,0.0,0.9867,2e-05,0.97378]
[1780337019987,57.47,71527.29,0.0,0.98672,2e-05,0.97277]
[1780337025024,57.47,71527.53,0.0,0.98672,2e-05,0.97245]
[1780337030060,57.47,71524.33,0.0,0.98666,2e-05,0.97663]
[1780337033081,57.47,71516.92,0.0,0.9865,2e-05,0.98635]
[1780337035093,57.47,71508.97,0.0,0.98633,2e-05,0.99686]
[1780337040131,57.47,71510.01,0.0,0.98635,2e-05,0.99548]
[1780337045164,57.47,71508.38,0.0,0.98632,2e-05,0.99765]
[1780337050199,57.47,71507.81,0.0,0.98631,2e-05,0.9984]
[1780337055234,57.47,71510.48,0.0,0.98636,2e-05,0.99486]
[1780337060268,57.47,71510.6,0.0,0.98637,2e-05,0.9947]
[1780337065303,57.47,71510.4,0.0,0.98636,2e-05,0.99496]
[1780337070340,57.47,71509.82,0.0,0.98635,2e-05,0.99573]
[1780337075375,57.47,71509.78,0.0,0.9864,2e-05,0.99232]
[1780337080410,57.47,71508.98,0.0,0.98638,2e-05,0.99338]
[1780337085445,57.47,71510.52,0.0,0.98641,2e-05,0.99134]
[1780337087458,57.47,71504.09,0.0,0.98627,2e-05,0.99988]
[1780337088465,57.47,71500.73,0.0,0.9862,2e-05,1.00436]
[1780337093500,57.47,71501.3,0.0,0.98621,2e-05,1.0036]
[1780337098537,57.47,71502.77,0.0,0.98625,2e-05,1.00164]
[1780337103573,57.47,71500.51,0.0,0.9862,2e-05,1.00466]
[1780337108607,57.47,71498.11,0.0,0.98615,2e-05,1.00787]
[1780337113643,57.47,71495.43,0.0,0.98609,2e-05,1.01147]
[1780337118678,57.47,71495.58,0.0,0.98609,2e-05,1.01127]
[1780337120692,57.47,71508.3,0.0,0.98636,2e-05,0.99428]
[1780337121699,57.47,71509.25,0.0,0.98638,2e-05,0.99302]
[1780337127740,57.47,71511.82,0.0,0.98644,2e-05,0.98962]
[1780337131768,57.47,71507.75,0.0,0.9864,2e-05,0.99155]
[1780337135796,57.47,71502.82,0.0,0.98629,2e-05,0.99809]
[1780337140832,57.47,71502.69,0.0,0.98629,2e-05,0.99826]
[1780337145868,57.47,71500.45,0.0,0.98624,2e-05,1.00125]
[1780337150902,57.47,71501.02,0.0,0.98625,2e-05,1.00049]
[1780337155936,57.47,71498.56,0.0,0.9862,2e-05,1.00377]
[1780337157952,57.47,71502.86,0.0,0.98629,2e-05,0.99804]
[1780337162988,57.47,71501.16,0.0,0.98626,2e-05,1.0003]
[1780337168023,57.47,71501.85,0.0,0.98627,2e-05,0.99938]
[1780337173058,57.47,71501.35,0.0,0.98626,2e-05,1.00005]
[1780337178781,57.47,71498.1,0.0,0.98619,2e-05,1.00439]
[1780337184136,57.47,71489.56,0.0,0.98601,2e-05,1.01586]
[1780337185143,57.47,71489.28,0.0,0.986,2e-05,1.01624]
[1780337190177,57.47,71487.38,0.0,0.98596,2e-05,1.01881]
[1780337192201,57.47,71483.94,0.0,0.98593,2e-05,1.01994]
[1780337197236,57.47,71486.49,0.0,0.98599,2e-05,1.01649]
[1780337202272,57.47,71483.71,0.0,0.98593,2e-05,1.02025]
[1780337207308,57.47,71483.95,0.0,0.98593,2e-05,1.01992]
[1780337212342,57.47,71489.32,0.0,0.98605,2e-05,1.01267]
[1780337217377,57.47,71491.43,0.0,0.98609,2e-05,1.00983]
[1780337219064,57.47,71497.19,0.0,0.98622,2e-05,1.00211]
[1780337223419,57.47,71502.61,0.0,0.98633,2e-05,0.99489]
[1780337228455,57.47,71500.77,0.0,0.98629,2e-05,0.99734]
[1780337230468,57.47,71493.8,0.0,0.98614,2e-05,1.00665]
[1780337231475,57.47,71491.93,0.0,0.9861,2e-05,1.00916]
[1780337236517,57.47,71491.0,0.0,0.98608,2e-05,1.01041]
[1780337238532,57.47,71484.15,0.0,0.98593,2e-05,1.01965]
[1780337241553,57.47,71479.92,0.0,0.98584,2e-05,1.0254]
[1780337245582,57.47,71474.52,0.0,0.98572,2e-05,1.03276]
[1780337249609,57.47,71473.27,0.0,0.98569,2e-05,1.03448]
[1780337254644,57.47,71468.79,0.0,0.98564,2e-05,1.03705]
[1780337257678,57.47,71462.5,0.0,0.9855,2e-05,1.04572]
[1780337258682,57.47,71458.15,0.0,0.9854,2e-05,1.05175]
[1780337261702,57.47,71457.22,0.0,0.98538,2e-05,1.05304]
[1780337266739,57.47,71471.56,0.0,0.9857,2e-05,1.03325]
[1780337267744,57.47,71471.89,0.0,0.98571,2e-05,1.0328]
[1780337272780,57.47,71471.47,0.0,0.9857,2e-05,1.03338]
[1780337274794,57.47,71466.09,0.0,0.98558,2e-05,1.04077]
[1780337279828,57.47,71465.53,0.0,0.98557,2e-05,1.04154]
[1780337284863,57.47,71460.6,0.0,0.98546,2e-05,1.04835]
[1780337289899,57.47,71457.95,0.0,0.9854,2e-05,1.05203]
[1780337294937,57.47,71456.18,0.0,0.98536,2e-05,1.05449]
[1780337299974,57.47,71456.42,0.0,0.98536,2e-05,1.05416]
[1780337304004,57.47,71462.19,0.0,0.98549,2e-05,1.04615]
[1780337305013,57.47,71468.2,0.0,0.98563,2e-05,1.03786]
[1780337306013,57.47,71471.68,0.0,0.98571,2e-05,1.03309]
[1780337310046,57.47,71466.59,0.0,0.98559,2e-05,1.04008]
[1780337312055,57.47,71460.49,0.0,0.9855,2e-05,1.04491]
[1780337313063,57.47,71459.61,0.0,0.98548,2e-05,1.04612]
[1780337318105,57.47,71459.93,0.0,0.98549,2e-05,1.04568]
[1780337323142,57.47,71459.02,0.0,0.98547,2e-05,1.04694]
[1780337328179,57.47,71459.7,0.0,0.98549,2e-05,1.046]
[1780337333212,57.47,71468.4,0.0,0.98568,2e-05,1.03402]
[1780337338248,57.47,71468.5,0.0,0.98568,2e-05,1.03388]
[1780337343284,57.47,71462.51,0.0,0.98555,2e-05,1.04212]
[1780337348319,57.47,71461.74,0.0,0.98553,2e-05,1.04318]
[1780337353354,57.47,71462.74,0.0,0.98555,2e-05,1.0418]
[1780337358393,57.47,71468.66,0.0,0.98569,2e-05,1.03366]
[1780337360054,57.47,71474.42,0.0,0.98581,2e-05,1.02579]
[1780337362416,57.47,71477.3,0.0,0.98588,2e-05,1.02187]
[1780337365437,57.47,71482.82,0.0,0.986,2e-05,1.01439]
[1780337366445,57.47,71488.38,0.0,0.98612,2e-05,1.00691]
[1780337367452,57.47,71494.15,0.0,0.98624,2e-05,0.99919]
[1780337368459,57.47,71497.5,0.0,0.98632,2e-05,0.99473]
[1780337370130,57.47,71490.12,0.0,0.98616,2e-05,1.00458]
[1780337372488,57.47,71484.09,0.0,0.98607,2e-05,1.00916]
[1780337377527,57.47,71482.89,0.0,0.98605,2e-05,1.01078]
[1780337382562,57.47,71481.46,0.0,0.98602,2e-05,1.0127]
[1780337387597,57.47,71478.76,0.0,0.98596,2e-05,1.01635]
[1780337389611,57.47,71484.09,0.0,0.98607,2e-05,1.00916]
[1780337394648,57.47,71484.17,0.0,0.98608,2e-05,1.00905]
[1780337399682,57.47,71487.42,0.0,0.98615,2e-05,1.00469]
[1780337405724,57.47,71488.2,0.0,0.98616,2e-05,1.00364]
[1780337410758,57.47,71489.36,0.0,0.98619,2e-05,1.00209]
[1780337413779,57.47,71496.75,0.0,0.98635,2e-05,0.99224]
[1780337418814,57.47,71497.99,0.0,0.98637,2e-05,0.9906]
[1780337423854,57.47,71492.55,0.0,0.98626,2e-05,0.99783]
[1780337424861,57.47,71477.07,0.0,0.98592,2e-05,1.01864]
[1780337425867,57.47,71476.43,0.0,0.98591,2e-05,1.01951]
[1780337430916,57.47,71474.09,0.0,0.98585,2e-05,1.02269]
[1780337432925,57.47,71466.39,0.0,0.98573,2e-05,1.02963]
[1780337433924,57.47,71466.31,0.0,0.98573,2e-05,1.02974]
[1780337438959,57.49,71470.54,0.0,0.9858,2e-05,1.02532]
[1780337443994,57.51,71470.56,0.0,0.98577,2e-05,1.027]
[1780337449033,57.51,71468.84,0.0,0.98573,2e-05,1.03002]
[1780337450039,57.52,71457.69,0.0,0.98547,2e-05,1.04569]
[1780337451045,57.52,71457.12,0.0,0.98546,2e-05,1.04648]
[1780337456084,57.52,71459.93,0.0,0.98552,2e-05,1.0429]
[1780337461118,57.52,71461.38,0.0,0.98555,2e-05,1.04089]
[1780337466154,57.53,71460.33,0.0,0.98551,2e-05,1.04296]
[1780337469178,57.54,71454.11,0.0,0.98536,2e-05,1.05249]
[1780337470185,57.54,71444.66,0.0,0.98514,2e-05,1.06599]
[1780337471216,57.55,71442.11,0.0,0.98508,2e-05,1.06984]
[1780337476230,57.55,71437.5,0.0,0.98497,2e-05,1.07635]
[1780337479250,57.55,71432.05,0.0,0.98484,2e-05,1.08408]
[1780337484306,57.55,71432.1,0.0,0.98484,2e-05,1.08401]
[1780337486318,57.55,71425.08,0.0,0.98468,2e-05,1.09403]
[1780337491353,57.55,71424.15,0.0,0.98469,2e-05,1.09231]
[1780337496389,57.57,71421.77,0.0,0.98462,2e-05,1.09683]
[1780337501069,57.58,71416.36,0.0,0.98448,2e-05,1.10547]
[1780337506459,57.59,71416.56,0.0,0.98446,2e-05,1.10642]
[1780337511493,57.6,71418.87,0.0,0.9845,2e-05,1.10392]
[1780337513508,57.6,71404.15,0.0,0.98414,2e-05,1.12571]
[1780337518546,57.61,71408.08,0.0,0.98422,2e-05,1.12089]
[1780337523580,57.62,71407.63,0.0,0.9842,2e-05,1.12247]
[1780337528615,57.63,71405.45,0.0,0.98413,2e-05,1.12655]
[1780337533650,57.64,71407.75,0.0,0.98417,2e-05,1.12406]
[1780337537680,57.65,71398.84,0.0,0.98394,2e-05,1.13784]
[1780337539693,57.65,71392.79,0.0,0.98379,2e-05,1.1471]
[1780337541349,57.66,71387.12,0.0,0.98364,2e-05,1.15581]
[1780337543722,57.66,71379.16,0.0,0.98344,3e-05,1.16776]
[1780337544730,57.66,71388.93,0.0,0.98369,2e-05,1.15324]
[1780337549767,57.67,71386.23,0.0,0.98361,3e-05,1.15792]
[1780337551422,57.67,71379.63,0.0,0.98349,3e-05,1.16417]
[1780337556815,57.67,71377.84,0.0,0.98344,3e-05,1.16728]
[1780337561850,57.67,71375.98,0.0,0.98339,3e-05,1.17009]
[1780337566890,57.67,71378.28,0.0,0.98345,3e-05,1.16662]
[1780337571921,57.67,71378.03,0.0,0.98344,3e-05,1.167]
[1780337573935,57.67,71371.74,0.0,0.98328,3e-05,1.1765]
[1780337578969,57.67,71373.5,0.0,0.98333,3e-05,1.17384]
[1780337584020,57.68,71373.01,0.0,0.98331,3e-05,1.17483]
[1780337589040,57.68,71371.46,0.0,0.98327,3e-05,1.17756]
[1780337594077,57.68,71374.81,0.0,0.98335,3e-05,1.17286]
[1780337596105,57.69,71381.77,0.0,0.98352,3e-05,1.16254]
[1780337598115,57.69,71388.34,0.0,0.98368,2e-05,1.15271]
[1780337601777,57.69,71389.46,0.0,0.98371,2e-05,1.15104]
[1780337607181,57.69,71389.49,0.0,0.98371,2e-05,1.151]
[1780337612216,57.69,71393.36,0.0,0.98386,2e-05,1.14142]
[1780337618258,57.69,71393.31,0.0,0.98386,2e-05,1.14149]
[1780337623294,57.69,71393.87,0.0,0.98387,2e-05,1.14066]
[1780337626314,57.69,71386.35,0.0,0.98369,2e-05,1.15183]
[1780337628328,57.69,71383.19,0.0,0.98361,3e-05,1.15655]
[1780337633363,57.69,71382.04,0.0,0.98358,3e-05,1.15828]
[1780337638398,57.69,71383.59,0.0,0.98362,3e-05,1.15596]
[1780337643436,57.69,71379.95,0.0,0.98352,3e-05,1.16141]
[1780337648471,57.69,71379.78,0.0,0.98352,3e-05,1.16166]
[1780337653506,57.69,71381.76,0.0,0.98356,3e-05,1.15905]
[1780337658541,57.7,71383.65,0.0,0.9836,3e-05,1.15682]
[1780337663576,57.7,71381.66,0.0,0.98354,3e-05,1.16039]
[1780337668618,57.71,71380.74,0.0,0.98351,3e-05,1.16233]
[1780337673652,57.71,71381.42,0.0,0.98358,3e-05,1.15767]
[1780337678686,57.72,71381.8,0.0,0.98358,3e-05,1.15746]
[1780337683722,57.72,71381.19,0.0,0.98356,3e-05,1.15838]
[1780337688756,57.72,71381.42,0.0,0.98357,3e-05,1.15803]
[1780337693792,57.72,71382.26,0.0,0.98359,3e-05,1.15677]
[1780337698826,57.72,71381.71,0.0,0.98358,3e-05,1.1576]
[1780337703864,57.72,71382.1,0.0,0.98359,3e-05,1.15701]
[1780337708896,57.72,71383.94,0.0,0.98363,3e-05,1.15426]
[1780337713935,57.72,71383.88,0.0,0.98363,3e-05,1.15435]
[1780337718968,57.72,71383.98,0.0,0.98363,3e-05,1.1542]
[1780337724011,57.72,71385.98,0.0,0.98368,2e-05,1.15122]
[1780337728036,57.72,71380.58,0.0,0.98355,3e-05,1.15929]
[1780337733070,57.72,71383.93,0.0,0.98368,2e-05,1.15042]
[1780337738105,57.72,71392.33,0.0,0.98389,2e-05,1.13796]
[1780337743144,57.72,71396.78,0.0,0.984,2e-05,1.13139]
[1780337748180,57.72,71404.15,0.0,0.98418,2e-05,1.12059]
[1780337752208,57.72,71396.78,0.0,0.984,2e-05,1.13139]
[1780337753216,57.72,71390.18,0.0,0.98384,2e-05,1.14114]
[1780337754222,57.72,71385.41,0.0,0.98372,2e-05,1.14822]
[1780337756240,57.72,71382.7,0.0,0.98365,2e-05,1.15226]
[1780337758253,57.72,71376.56,0.0,0.9835,3e-05,1.16145]
[1780337762283,57.72,71369.99,0.0,0.98333,3e-05,1.17135]
[1780337764293,57.72,71367.9,0.0,0.98328,3e-05,1.17452]
[1780337772348,57.72,71368.69,0.0,0.9833,3e-05,1.17332]
[1780337778391,57.72,71365.78,0.0,0.98323,3e-05,1.17773]
[1780337783425,57.72,71364.33,0.0,0.98319,3e-05,1.17993]
[1780337788460,57.72,71363.38,0.0,0.98316,3e-05,1.18138]
[1780337793495,57.72,71362.28,0.0,0.98319,3e-05,1.17914]
[1780337798530,57.72,71364.75,0.0,0.98325,3e-05,1.17539]
[1780337803566,57.72,71367.13,0.0,0.98331,3e-05,1.17178]
[1780337807594,57.72,71356.95,0.0,0.98305,3e-05,1.18726]
[1780337808600,57.72,71351.4,0.0,0.98291,3e-05,1.19577]
[1780337813636,57.72,71352.6,0.0,0.98294,3e-05,1.19393]
[1780337818671,57.72,71354.03,0.0,0.98298,3e-05,1.19174]
[1780337823706,57.72,71351.97,0.0,0.98292,3e-05,1.1949]
[1780337828740,57.72,71350.39,0.0,0.98288,3e-05,1.19733]
[1780337833775,57.72,71352.23,0.0,0.98293,3e-05,1.19464]
[1780337838810,57.72,71355.33,0.0,0.983,3e-05,1.19017]
[1780337842840,57.72,71348.38,0.0,0.98282,3e-05,1.20108]
[1780337843845,57.72,71337.37,0.0,0.98253,3e-05,1.21817]
[1780337847506,57.72,71324.54,0.0,0.98219,3e-05,1.23833]
[1780337847879,57.72,71324.37,0.0,0.98218,3e-05,1.23857]
[1780337848887,57.72,71318.53,0.0,0.98203,3e-05,1.24779]
[1780337850915,57.72,71305.91,0.0,0.98168,3e-05,1.26784]
[1780337853924,57.72,71301.13,0.0,0.98161,3e-05,1.27122]
[1780337858964,57.71,71298.55,0.0,0.98155,3e-05,1.27496]
[1780337860974,57.71,71282.29,0.0,0.98109,3e-05,1.30137]
[1780337861986,57.71,71282.55,0.0,0.9811,3e-05,1.30082]
[1780337862992,57.71,71289.08,0.0,0.98129,3e-05,1.28988]
[1780337863998,57.71,71296.5,0.0,0.9815,3e-05,1.27782]
[1780337865011,57.71,71306.01,0.0,0.98176,3e-05,1.26239]
[1780337866012,57.71,71309.65,0.0,0.98186,3e-05,1.25649]
[1780337870042,57.71,71304.42,0.0,0.98172,3e-05,1.26463]
[1780337871048,57.7,71296.54,0.0,0.98151,3e-05,1.27727]
[1780337872054,57.7,71290.92,0.0,0.98135,3e-05,1.28631]
[1780337873062,57.7,71290.44,0.0,0.98134,3e-05,1.28698]
[1780337878097,57.7,71285.64,0.0,0.98121,3e-05,1.29427]
[1780337883134,57.69,71286.55,0.0,0.98125,3e-05,1.29219]
[1780337886155,57.69,71294.41,0.0,0.98148,3e-05,1.27906]
[1780337887797,57.69,71308.8,0.0,0.98188,3e-05,1.25573]
[1780337893203,57.68,71310.68,0.0,0.98193,3e-05,1.25245]
[1780337897232,57.68,71317.68,0.0,0.98212,3e-05,1.24113]
[1780337903276,57.68,71318.12,0.0,0.98214,3e-05,1.24025]
[1780337908314,57.68,71318.45,0.0,0.98215,3e-05,1.23973]
[1780337910323,57.68,71324.35,0.0,0.98231,3e-05,1.23041]
[1780337912337,57.68,71325.54,0.0,0.98239,3e-05,1.22452]
[1780337916365,57.68,71316.48,0.0,0.98215,3e-05,1.2388]
[1780337918379,57.68,71311.14,0.0,0.98201,3e-05,1.24728]
[1780337921401,57.68,71309.87,0.0,0.98197,3e-05,1.2493]
[1780337926436,57.68,71309.34,0.0,0.98196,3e-05,1.25015]
[1780337931472,57.68,71308.16,0.0,0.98192,3e-05,1.25203]
[1780337936507,57.68,71310.81,0.0,0.982,3e-05,1.2478]
[1780337941542,57.68,71308.99,0.0,0.98195,3e-05,1.25064]
[1780337946577,57.68,71311.2,0.0,0.98201,3e-05,1.24692]
[1780337951612,57.67,71311.69,0.0,0.98203,3e-05,1.24595]
[1780337956646,57.67,71315.92,0.0,0.98215,3e-05,1.23906]
[1780337961681,57.67,71319.51,0.0,0.98225,3e-05,1.23324]
[1780337966716,57.67,71318.1,0.0,0.98221,3e-05,1.23535]
[1780337972758,57.67,71317.84,0.0,0.98226,3e-05,1.23158]
[1780337977793,57.67,71318.03,0.0,0.98227,3e-05,1.23115]
[1780337982828,57.66,71318.33,0.0,0.98228,3e-05,1.23056]
[1780337987864,57.66,71318.98,0.0,0.9823,3e-05,1.22943]
[1780337992898,57.66,71318.49,0.0,0.98229,3e-05,1.2301]
[1780337993909,57.66,71311.85,0.0,0.98211,3e-05,1.24058]
[1780337994912,57.66,71310.78,0.0,0.98208,3e-05,1.24224]
[1780337999947,57.66,71309.24,0.0,0.98204,3e-05,1.24447]
[1780338002976,57.66,71304.07,0.0,0.9819,3e-05,1.25256]
[1780338008647,57.65,71301.87,0.0,0.98185,3e-05,1.25575]
[1780338014054,57.65,71302.85,0.0,0.98188,3e-05,1.25388]
[1780338019089,57.65,71299.9,0.0,0.9818,3e-05,1.2583]
[1780338024125,57.64,71301.26,0.0,0.98185,3e-05,1.2558]
[1780338027146,57.64,71287.43,0.0,0.98147,3e-05,1.27783]
[1780338028783,57.64,71279.55,0.0,0.98125,3e-05,1.29056]
[1780338032180,57.64,71275.68,0.0,0.9812,3e-05,1.29239]
[1780338037215,57.63,71279.33,0.0,0.98131,3e-05,1.28585]
[1780338042250,57.63,71279.31,0.0,0.98132,3e-05,1.28535]
[1780338045271,57.62,71287.41,0.0,0.98156,3e-05,1.27189]
[1780338050307,57.62,71287.53,0.0,0.98157,3e-05,1.2713]
[1780338055342,57.61,71291.94,0.0,0.9817,3e-05,1.26376]
[1780338058997,57.61,71300.01,0.0,0.98192,3e-05,1.25062]
[1780338062400,57.61,71293.61,0.0,0.98175,3e-05,1.26077]
[1780338067435,57.61,71290.89,0.0,0.98167,3e-05,1.26501]
[1780338072470,57.61,71292.53,0.0,0.98172,3e-05,1.26201]
[1780338075494,57.6,71310.37,0.0,0.98221,3e-05,1.23343]
[1780338076502,57.6,71319.62,0.0,0.98246,3e-05,1.21887]
[1780338078514,57.6,71319.87,0.0,0.98247,3e-05,1.21848]
[1780338083550,57.6,71320.4,0.0,0.98248,3e-05,1.21765]
[1780338088585,57.6,71322.98,0.0,0.98255,3e-05,1.21366]
[1780338093622,57.61,71324.13,0.0,0.98264,3e-05,1.20798]
[1780338099280,57.61,71324.32,0.0,0.98264,3e-05,1.20786]
[1780338103690,57.61,71330.47,0.0,0.9828,3e-05,1.19845]
[1780338107718,57.61,71340.25,0.0,0.98305,3e-05,1.18359]
[1780338108726,57.61,71340.81,0.0,0.98306,3e-05,1.1828]
[1780338110742,57.61,71349.9,0.0,0.98329,3e-05,1.1691]
[1780338111746,57.61,71360.64,0.0,0.98357,3e-05,1.15299]
[1780338112753,57.62,71362.19,0.0,0.9836,3e-05,1.15079]
[1780338114768,57.62,71352.8,0.0,0.98336,3e-05,1.16527]
[1780338116782,57.62,71342.27,0.0,0.98309,3e-05,1.18147]
[1780338121818,57.63,71340.87,0.0,0.98304,3e-05,1.18396]
[1780338126853,57.63,71341.14,0.0,0.98304,3e-05,1.18391]
[1780338129873,57.63,71346.5,0.0,0.98318,3e-05,1.17597]
[1780338133900,57.64,71341.25,0.0,0.98304,3e-05,1.18431]
[1780338138936,57.64,71333.89,0.0,0.98284,3e-05,1.19595]
[1780338139942,57.64,71321.38,0.0,0.98251,3e-05,1.2154]
[1780338144977,57.64,71322.73,0.0,0.98254,3e-05,1.21341]
[1780338145984,57.64,71329.31,0.0,0.98272,3e-05,1.20322]
[1780338151022,57.64,71324.17,0.0,0.98263,3e-05,1.2074]
[1780338156055,57.65,71328.04,0.0,0.98273,3e-05,1.20159]
[1780338161090,57.65,71327.43,0.0,0.98271,3e-05,1.20274]
[1780338166125,57.65,71322.48,0.0,0.98258,3e-05,1.21062]
[1780338171159,57.65,71321.71,0.0,0.98256,3e-05,1.21196]
[1780338174181,57.65,71327.56,0.0,0.98271,3e-05,1.20297]
[1780338179851,57.66,71333.05,0.0,0.98285,3e-05,1.19477]
[1780338185260,57.66,71342.2,0.0,0.98308,3e-05,1.18103]
[1780338190296,57.66,71337.85,0.0,0.98296,3e-05,1.18812]
[1780338196337,57.67,71337.09,0.0,0.98293,3e-05,1.1897]
[1780338202378,57.67,71335.96,0.0,0.9829,3e-05,1.19183]
[1780338207414,57.68,71338.54,0.0,0.98296,3e-05,1.18821]
[1780338212450,57.68,71337.31,0.0,0.98298,3e-05,1.1865]
[1780338214465,57.68,71331.02,0.0,0.98281,3e-05,1.19631]
[1780338220132,57.69,71328.39,0.0,0.98273,3e-05,1.2007]
[1780338225540,57.69,71330.78,0.0,0.98279,3e-05,1.19729]
[1780338230576,57.69,71331.21,0.0,0.9828,3e-05,1.19694]
[1780338235620,57.7,71329.33,0.0,0.98274,3e-05,1.20015]
[1780338240658,57.7,71331.21,0.0,0.98279,3e-05,1.19754]
[1780338245696,57.7,71331.21,0.0,0.98278,3e-05,1.19786]
[1780338247707,57.7,71321.38,0.0,0.98252,3e-05,1.21324]
[1780338248715,57.7,71320.58,0.0,0.9825,3e-05,1.21453]
[1780338253750,57.71,71324.4,0.0,0.9826,3e-05,1.20877]
[1780338258787,57.71,71322.6,0.0,0.98255,3e-05,1.21178]
[1780338260798,57.71,71310.5,0.0,0.98222,3e-05,1.23084]
[1780338261806,57.71,71310.12,0.0,0.98221,3e-05,1.23144]
[1780338263820,57.71,71317.18,0.0,0.9824,3e-05,1.22035]
[1780338264827,57.71,71317.08,0.0,0.9824,3e-05,1.22053]
[1780338269862,57.71,71318.29,0.0,0.98243,3e-05,1.21876]
[1780338273889,57.71,71324.12,0.0,0.98264,3e-05,1.20577]
[1780338276916,57.71,71316.89,0.0,0.98244,3e-05,1.21721]
[1780338277923,57.71,71309.53,0.0,0.98224,3e-05,1.22878]
[1780338278931,57.71,71309.78,0.0,0.98225,3e-05,1.2284]
[1780338283967,57.71,71312.66,0.0,0.98233,3e-05,1.22393]
[1780338289001,57.72,71314.35,0.0,0.98237,3e-05,1.22137]
[1780338294037,57.72,71314.56,0.0,0.98237,3e-05,1.22114]
[1780338299072,57.72,71313.85,0.0,0.98235,3e-05,1.22235]
[1780338304108,57.72,71314.27,0.0,0.98236,3e-05,1.22179]
[1780338309142,57.72,71314.04,0.0,0.98235,3e-05,1.22224]
[1780338314179,57.72,71313.3,0.0,0.98233,3e-05,1.22349]
[1780338319214,57.72,71316.4,0.0,0.98241,3e-05,1.21875]
[1780338324249,57.72,71314.0,0.0,0.98235,3e-05,1.22261]
[1780338325255,57.72,71319.87,0.0,0.9825,3e-05,1.21345]
[1780338326261,57.72,71325.53,0.0,0.98265,3e-05,1.20469]
[1780338331297,57.73,71330.36,0.0,0.98283,3e-05,1.19344]
[1780338336332,57.73,71338.1,0.0,0.98303,3e-05,1.1819]
[1780338337339,57.73,71337.89,0.0,0.98302,3e-05,1.18231]
[1780338340981,57.73,71327.3,0.0,0.98274,3e-05,1.19891]
[1780338343381,57.74,71333.92,0.0,0.98291,3e-05,1.18884]
[1780338348417,57.74,71337.33,0.0,0.98299,3e-05,1.18403]
[1780338353451,57.74,71333.85,0.0,0.98289,3e-05,1.18978]
[1780338358488,57.75,71335.5,0.0,0.98293,3e-05,1.18765]
[1780338363524,57.75,71335.54,0.0,0.98293,3e-05,1.18798]
[1780338368559,57.76,71336.78,0.0,0.98295,3e-05,1.1864]
[1780338373595,57.76,71334.69,0.0,0.9829,3e-05,1.18961]
[1780338378629,57.76,71329.77,0.0,0.98277,3e-05,1.19719]
[1780338383664,57.76,71325.69,0.0,0.98266,3e-05,1.2035]
[1780338388701,57.76,71327.67,0.0,0.98271,3e-05,1.20044]
[1780338393738,57.76,71328.37,0.0,0.98279,3e-05,1.19536]
[1780338394743,57.76,71334.3,0.0,0.98294,3e-05,1.18624]
[1780338399783,57.76,71335.53,0.0,0.98297,3e-05,1.18435]
[1780338405820,57.76,71334.92,0.0,0.98296,3e-05,1.18529]
[1780338410855,57.76,71333.74,0.0,0.98293,3e-05,1.18717]
[1780338415891,57.76,71333.79,0.0,0.98293,3e-05,1.1871]
[1780338420926,57.76,71331.71,0.0,0.98287,3e-05,1.19029]
[1780338423948,57.76,71337.42,0.0,0.98302,3e-05,1.18153]
[1780338424955,57.76,71341.03,0.0,0.98312,3e-05,1.17602]
[1780338428986,57.76,71347.01,0.0,0.98327,3e-05,1.16694]
[1780338431005,57.76,71356.33,0.0,0.98351,3e-05,1.15289]
[1780338434018,57.76,71361.09,0.0,0.98363,3e-05,1.14576]
[1780338436033,57.76,71373.8,0.0,0.98395,2e-05,1.12691]
[1780338437040,57.76,71378.2,0.0,0.98405,2e-05,1.12044]
[1780338439054,57.76,71384.9,0.0,0.98422,2e-05,1.11064]
[1780338442074,57.76,71387.85,0.0,0.98429,2e-05,1.10635]
[1780338444089,57.76,71382.64,0.0,0.98416,2e-05,1.11394]
[1780338449123,57.76,71384.43,0.0,0.98421,2e-05,1.11133]
[1780338454159,57.76,71385.6,0.0,0.98429,2e-05,1.10582]
[1780338459194,57.76,71386.42,0.0,0.98431,2e-05,1.10463]
[1780338464230,57.76,71389.19,0.0,0.98437,2e-05,1.10061]
[1780338469265,57.76,71389.35,0.0,0.98438,2e-05,1.10038]
[1780338474299,57.76,71392.43,0.0,0.98445,2e-05,1.09593]
[1780338479335,57.76,71392.55,0.0,0.98446,2e-05,1.09576]
[1780338484371,57.76,71396.36,0.0,0.98455,2e-05,1.09028]
[1780338489405,57.76,71390.07,0.0,0.9844,2e-05,1.09934]
[1780338491418,57.76,71382.66,0.0,0.98422,2e-05,1.1101]
[1780338496454,57.76,71382.28,0.0,0.98421,2e-05,1.11065]
[1780338502128,57.76,71384.09,0.0,0.98425,2e-05,1.10801]
[1780338507531,57.76,71385.02,0.0,0.98427,2e-05,1.10666]
[1780338512198,57.76,71391.71,0.0,0.98449,2e-05,1.09319]
[1780338517602,57.76,71391.2,0.0,0.98447,2e-05,1.09393]
[1780338523650,57.76,71392.1,0.0,0.9845,2e-05,1.09263]
[1780338528684,57.76,71394.89,0.0,0.98456,2e-05,1.08862]
[1780338533719,57.76,71395.43,0.0,0.98458,2e-05,1.08785]
[1780338538757,57.76,71396.98,0.0,0.98461,2e-05,1.08562]
[1780338543790,57.76,71397.12,0.0,0.98462,2e-05,1.08542]
[1780338548825,57.76,71395.17,0.0,0.98457,2e-05,1.08822]
[1780338553860,57.76,71396.01,0.0,0.98459,2e-05,1.08701]
[1780338558895,57.76,71399.3,0.0,0.98467,2e-05,1.0823]
[1780338561915,57.76,71406.64,0.0,0.98484,2e-05,1.07186]
[1780338566951,57.76,71408.12,0.0,0.98488,2e-05,1.06976]
[1780338571986,57.76,71411.25,0.0,0.985,2e-05,1.06162]
[1780338578029,57.76,71412.77,0.0,0.98504,2e-05,1.05949]
[1780338583067,57.76,71414.09,0.0,0.98507,2e-05,1.05763]
[1780338588099,57.76,71415.82,0.0,0.98511,2e-05,1.0552]
[1780338589107,57.76,71423.35,0.0,0.98528,2e-05,1.0447]
[1780338590113,57.76,71426.79,0.0,0.98536,2e-05,1.03992]
[1780338593134,57.76,71429.5,0.0,0.98542,2e-05,1.03617]
[1780338594140,57.76,71431.48,0.0,0.98547,2e-05,1.03344]
[1780338597161,57.76,71438.34,0.0,0.98562,2e-05,1.02402]
[1780338599177,57.76,71443.52,0.0,0.98574,2e-05,1.01695]
[1780338602198,57.76,71455.4,0.0,0.986,2e-05,1.00089]
[1780338603204,57.76,71460.51,0.0,0.98611,2e-05,0.99405]
[1780338606225,57.76,71463.65,0.0,0.98618,2e-05,0.98986]
[1780338610253,57.76,71474.41,0.0,0.98642,2e-05,0.97561]
[1780338611266,57.76,71476.45,0.0,0.98646,2e-05,0.97293]
[1780338617310,57.76,71476.22,0.0,0.98645,2e-05,0.97323]
[1780338618319,57.76,71468.46,0.0,0.98629,2e-05,0.98347]
[1780338619326,57.76,71463.67,0.0,0.98618,2e-05,0.98983]
[1780338621339,57.76,71461.87,0.0,0.98614,2e-05,0.99223]
[1780338624361,57.76,71455.3,0.0,0.986,2e-05,1.00103]
[1780338626376,57.76,71450.92,0.0,0.9859,2e-05,1.00693]
[1780338631410,57.76,71443.8,0.0,0.98579,2e-05,1.01297]
[1780338636451,57.76,71441.33,0.0,0.98574,2e-05,1.01633]
[1780338640472,57.76,71435.27,0.0,0.9856,2e-05,1.0246]
[1780338642487,57.76,71426.47,0.0,0.9854,2e-05,1.03671]
[1780338643495,57.76,71421.65,0.0,0.98529,2e-05,1.04339]
[1780338645508,57.76,71417.83,0.0,0.9852,2e-05,1.04871]
[1780338650544,57.76,71418.1,0.0,0.98521,2e-05,1.04833]
[1780338655579,57.76,71418.29,0.0,0.98521,2e-05,1.04806]
[1780338660614,57.76,71415.59,0.0,0.98515,2e-05,1.05183]
[1780338663635,57.76,71425.83,0.0,0.98539,2e-05,1.03759]
[1780338665650,57.76,71433.45,0.0,0.98556,2e-05,1.02709]
[1780338670683,57.76,71438.52,0.0,0.98568,2e-05,1.02016]
[1780338673340,57.76,71438.93,0.0,0.98568,2e-05,1.0196]
[1780338678739,57.76,71439.13,0.0,0.98569,2e-05,1.01932]
[1780338683774,57.76,71439.19,0.0,0.98569,2e-05,1.01924]
[1780338688813,57.76,71438.63,0.0,0.98568,2e-05,1.02001]
[1780338693844,57.76,71442.61,0.0,0.98582,2e-05,1.01098]
[1780338698879,57.76,71440.91,0.0,0.98578,2e-05,1.01329]
[1780338703915,57.76,71440.02,0.0,0.98576,2e-05,1.0145]
[1780338709957,57.76,71440.0,0.0,0.98576,2e-05,1.01453]
[1780338714992,57.76,71440.07,0.0,0.98576,2e-05,1.01443]
[1780338720029,57.76,71440.0,0.0,0.98576,2e-05,1.01453]
[1780338725077,57.76,71441.04,0.0,0.98578,2e-05,1.01311]
[1780338726070,57.76,71462.9,0.0,0.98626,2e-05,0.98377]
[1780338727076,57.76,71473.64,0.0,0.98649,2e-05,0.96961]
[1780338728083,57.76,71482.88,0.0,0.98669,2e-05,0.95756]
[1780338733117,57.76,71483.68,0.0,0.98671,2e-05,0.95652]
[1780338738153,57.76,71482.85,0.0,0.98669,2e-05,0.95759]
[1780338742181,57.76,71491.72,0.0,0.98687,2e-05,0.94614]
[1780338743188,57.76,71497.63,0.0,0.987,2e-05,0.93856]
[1780338748222,57.76,71499.04,0.0,0.98703,2e-05,0.93676]
[1780338750236,57.76,71505.31,0.0,0.98716,2e-05,0.92879]
[1780338751244,57.76,71513.33,0.0,0.98736,2e-05,0.9153]
[1780338752250,57.76,71516.16,0.0,0.98742,2e-05,0.91176]
[1780338756279,57.76,71522.97,0.0,0.98756,2e-05,0.90329]
[1780338761315,57.76,71529.39,0.0,0.98768,2e-05,0.89537]
[1780338766351,57.76,71532.28,0.0,0.98774,2e-05,0.89182]
[1780338771385,57.76,71539.64,0.0,0.98788,2e-05,0.88283]
[1780338773399,57.76,71543.44,0.0,0.98796,2e-05,0.87821]
[1780338778434,57.76,71539.84,0.0,0.98789,2e-05,0.88258]
[1780338783470,57.76,71539.52,0.0,0.98788,2e-05,0.88297]
[1780338787497,57.76,71546.78,0.0,0.98802,2e-05,0.87418]
[1780338789511,57.76,71550.07,0.0,0.98809,2e-05,0.87021]
[1780338793539,57.76,71556.56,0.0,0.98821,2e-05,0.86244]
[1780338798575,57.76,71556.62,0.0,0.98821,2e-05,0.86237]
[1780338804659,57.76,71554.87,0.0,0.98818,2e-05,0.86446]
[1780338809690,57.76,71567.27,0.0,0.98841,2e-05,0.84973]
[1780338810697,57.76,71569.83,0.0,0.98846,2e-05,0.84672]
[1780338813725,57.76,71571.75,0.0,0.98854,2e-05,0.84126]
[1780338814725,57.76,71559.72,0.0,0.98831,2e-05,0.85544]
[1780338815734,57.76,71555.19,0.0,0.98823,2e-05,0.86083]
[1780338817745,57.76,71548.2,0.0,0.98809,2e-05,0.86919]
[1780338819765,57.76,71543.4,0.0,0.988,2e-05,0.87498]
[1780338825801,57.76,71543.11,0.0,0.988,2e-05,0.87533]
[1780338830836,57.76,71545.43,0.0,0.98804,2e-05,0.87253]
[1780338836878,57.76,71547.16,0.0,0.98807,2e-05,0.87045]
[1780338841913,57.76,71545.81,0.0,0.98805,2e-05,0.87207]
[1780338845945,57.76,71537.11,0.0,0.98788,2e-05,0.88261]
[1780338846951,57.76,71530.58,0.0,0.98775,2e-05,0.89058]
[1780338851993,57.76,71521.33,0.0,0.98757,2e-05,0.90198]
[1780338852997,57.76,71515.26,0.0,0.98745,2e-05,0.90952]
[1780338856018,57.76,71506.86,0.0,0.98728,2e-05,0.92004]
[1780338857025,57.76,71501.46,0.0,0.98717,2e-05,0.92685]
[1780338862059,57.76,71501.88,0.0,0.98718,2e-05,0.92632]
[1780338866088,57.76,71494.34,0.0,0.98702,2e-05,0.9359]
[1780338871122,57.76,71500.96,0.0,0.9872,2e-05,0.92408]
[1780338872130,57.76,71509.07,0.0,0.98737,2e-05,0.91388]
[1780338876158,57.76,71516.97,0.0,0.98753,2e-05,0.90403]
[1780338881192,57.76,71516.89,0.0,0.98752,2e-05,0.90413]
[1780338886227,57.76,71512.72,0.0,0.98744,2e-05,0.90932]
[1780338891264,57.76,71514.5,0.0,0.98748,2e-05,0.9071]
[1780338896298,57.76,71518.13,0.0,0.98755,2e-05,0.90259]
[1780338901333,57.76,71521.8,0.0,0.98762,2e-05,0.89805]
[1780338906367,57.76,71523.83,0.0,0.98766,2e-05,0.89555]
[1780338912409,57.76,71524.69,0.0,0.98768,2e-05,0.89449]
[1780338917444,57.76,71527.53,0.0,0.98774,2e-05,0.891]
[1780338920470,57.76,71539.79,0.0,0.98797,2e-05,0.87606]
[1780338921478,57.76,71542.92,0.0,0.98804,2e-05,0.87228]
[1780338926511,57.76,71552.15,0.0,0.98821,2e-05,0.86121]
[1780338927517,57.76,71554.49,0.0,0.98826,2e-05,0.85842]
[1780338932553,57.76,71553.67,0.0,0.98828,2e-05,0.85615]
[1780338935573,57.76,71545.57,0.0,0.98813,2e-05,0.86582]
[1780338940610,57.76,71542.81,0.0,0.98808,2e-05,0.86914]
[1780338943630,57.76,71534.16,0.0,0.98791,2e-05,0.87959]
[1780338945644,57.76,71525.92,0.0,0.98775,2e-05,0.88965]
[1780338946651,57.76,71525.46,0.0,0.98774,2e-05,0.89021]
[1780338951686,57.76,71523.15,0.0,0.98769,2e-05,0.89305]
[1780338953702,57.76,71518.07,0.0,0.98759,2e-05,0.89932]
[1780338958735,57.76,71517.33,0.0,0.98758,2e-05,0.90023]
[1780338963771,57.76,71507.06,0.0,0.98737,2e-05,0.91301]
[1780338964778,57.76,71499.29,0.0,0.98721,2e-05,0.92278]
[1780338965784,57.76,71499.56,0.0,0.98722,2e-05,0.92244]
[1780338970819,57.76,71499.35,0.0,0.98721,2e-05,0.92271]
[1780338975856,57.76,71500.28,0.0,0.98723,2e-05,0.92153]
[1780338980890,57.76,71501.52,0.0,0.98726,2e-05,0.91997]
[1780338985926,57.76,71501.03,0.0,0.98725,2e-05,0.92059]
[1780338987939,57.76,71507.19,0.0,0.98737,2e-05,0.91285]
[1780338988949,57.76,71510.86,0.0,0.98745,2e-05,0.90827]
[1780338993985,57.76,71508.46,0.0,0.98744,2e-05,0.90789]
[1780338998009,57.76,71515.74,0.0,0.98759,2e-05,0.89885]
[1780339002038,57.76,71520.98,0.0,0.98769,2e-05,0.89239]
[1780339005704,57.76,71528.89,0.0,0.98785,2e-05,0.8827]
[1780339011101,57.76,71529.4,0.0,0.98786,2e-05,0.88208]
[1780339016136,57.76,71532.83,0.0,0.98793,2e-05,0.87791]
[1780339020167,57.76,71527.74,0.0,0.98783,2e-05,0.8841]
[1780339025850,57.76,71525.97,0.0,0.98779,2e-05,0.88627]
[1780339028225,57.76,71533.32,0.0,0.98794,2e-05,0.87732]
[1780339035920,57.76,71532.63,0.0,0.98792,2e-05,0.87815]
[1780339042321,57.76,71530.62,0.0,0.98788,2e-05,0.8806]
[1780339047357,57.76,71531.47,0.0,0.9879,2e-05,0.87956]
[1780339052396,57.76,71523.51,0.0,0.98779,2e-05,0.88595]
[1780339053400,57.76,71513.33,0.0,0.98759,2e-05,0.89848]
[1780339056061,57.76,71508.05,0.0,0.98748,2e-05,0.90503]
[1780339061455,57.76,71508.99,0.0,0.9875,2e-05,0.90386]
[1780339066491,57.76,71512.3,0.0,0.98757,2e-05,0.89975]
[1780339071526,57.76,71509.68,0.0,0.98751,2e-05,0.903]
[1780339076561,57.76,71508.57,0.0,0.98749,2e-05,0.90438]
[1780339078575,57.76,71502.53,0.0,0.98737,2e-05,0.91192]
[1780339083611,57.76,71500.31,0.0,0.98733,2e-05,0.9147]
[1780339088644,57.76,71498.04,0.0,0.98728,2e-05,0.91755]
[1780339093680,57.76,71501.22,0.0,0.98734,2e-05,0.91356]
[1780339098717,57.76,71489.52,0.0,0.9871,2e-05,0.92832]
[1780339099724,57.76,71486.78,0.0,0.98705,2e-05,0.93181]
[1780339104760,57.76,71487.65,0.0,0.98707,2e-05,0.9307]
[1780339109796,57.76,71485.2,0.0,0.98702,2e-05,0.93382]
[1780339112815,57.76,71480.67,0.0,0.98697,2e-05,0.93617]
[1780339114830,57.76,71475.35,0.0,0.98686,2e-05,0.943]
[1780339116844,57.76,71469.65,0.0,0.98674,2e-05,0.95035]
[1780339118861,57.76,71467.29,0.0,0.98669,2e-05,0.95341]
[1780339123901,57.76,71470.43,0.0,0.98675,2e-05,0.94934]
[1780339128936,57.76,71471.88,0.0,0.98678,2e-05,0.94747]
[1780339133972,57.76,71477.22,0.0,0.98689,2e-05,0.94059]
[1780339139006,57.76,71477.91,0.0,0.98691,2e-05,0.93971]
[1780339144043,57.76,71479.59,0.0,0.98694,2e-05,0.93755]
[1780339149077,57.76,71483.04,0.0,0.98702,2e-05,0.93314]
[1780339152099,57.76,71474.22,0.0,0.98683,2e-05,0.94445]
[1780339153105,57.76,71473.47,0.0,0.98682,2e-05,0.94542]
[1780339158141,57.76,71469.58,0.0,0.98673,2e-05,0.95044]
[1780339163176,57.76,71469.87,0.0,0.98674,2e-05,0.95007]
[1780339168210,57.76,71469.98,0.0,0.98674,2e-05,0.94993]
[1780339173245,57.76,71469.1,0.0,0.98677,2e-05,0.94758]
[1780339178281,57.76,71469.46,0.0,0.98678,2e-05,0.94712]
[1780339180303,57.76,71474.55,0.0,0.98689,2e-05,0.94056]
[1780339181311,57.76,71483.97,0.0,0.98708,2e-05,0.92852]
[1780339182320,57.76,71484.43,0.0,0.98709,2e-05,0.92793]
[1780339188354,57.76,71488.1,0.0,0.98717,2e-05,0.92328]
[1780339193389,57.76,71486.82,0.0,0.98714,2e-05,0.9249]
[1780339198425,57.76,71486.65,0.0,0.98714,2e-05,0.92512]
[1780339203467,57.76,71493.84,0.0,0.98728,2e-05,0.91604]
[1780339208501,57.76,71500.15,0.0,0.98741,2e-05,0.90813]
[1780339209512,57.76,71509.72,0.0,0.9876,2e-05,0.89623]
[1780339214542,57.76,71510.56,0.0,0.98762,2e-05,0.8952]
[1780339219579,57.76,71517.89,0.0,0.98777,2e-05,0.88618]
[1780339224613,57.76,71516.67,0.0,0.98774,2e-05,0.88768]
[1780339229647,57.76,71514.05,0.0,0.98769,2e-05,0.8909]
[1780339234683,57.76,71512.69,0.0,0.98771,2e-05,0.88923]
[1780339239718,57.76,71515.23,0.0,0.98776,2e-05,0.88611]
[1780339241731,57.76,71517.62,0.0,0.98781,2e-05,0.88319]
[1780339247779,57.76,71509.09,0.0,0.98764,2e-05,0.89366]
[1780339252812,57.76,71504.6,0.0,0.98755,2e-05,0.89921]
[1780339257849,57.76,71505.41,0.0,0.98756,2e-05,0.89821]
[1780339261890,57.76,71510.87,0.0,0.98767,2e-05,0.89147]
[1780339263892,57.76,71502.43,0.0,0.9875,2e-05,0.90191]
[1780339264901,57.76,71502.44,0.0,0.9875,2e-05,0.90189]
[1780339266914,57.76,71509.0,0.0,0.98763,2e-05,0.89377]
[1780339267921,57.76,71511.36,0.0,0.98768,2e-05,0.89086]
[1780339272955,57.76,71510.72,0.0,0.98767,2e-05,0.89165]
[1780339277991,57.76,71508.98,0.0,0.98763,2e-05,0.8938]
[1780339283027,57.76,71508.48,0.0,0.98762,2e-05,0.89441]
[1780339287054,57.76,71515.52,0.0,0.98776,2e-05,0.88576]
[1780339292090,57.76,71514.23,0.0,0.98778,2e-05,0.884]
[1780339297126,57.76,71507.41,0.0,0.98765,2e-05,0.89238]
[1780339300147,57.76,71500.1,0.0,0.9875,2e-05,0.90143]
[1780339305181,57.76,71499.94,0.0,0.9875,2e-05,0.90163]
[1780339310217,57.76,71499.89,0.0,0.9875,2e-05,0.90169]
[1780339313238,57.76,71491.73,0.0,0.98733,2e-05,0.91188]
[1780339318273,57.76,71490.59,0.0,0.98731,2e-05,0.91331]
[1780339323307,57.76,71490.47,0.0,0.98731,2e-05,0.91347]
[1780339328343,57.76,71491.74,0.0,0.98733,2e-05,0.91187]
[1780339333377,57.76,71492.81,0.0,0.98735,2e-05,0.91053]
[1780339338412,57.76,71496.65,0.0,0.98743,2e-05,0.90573]
[1780339343448,57.76,71497.5,0.0,0.98745,2e-05,0.90467]
[1780339348483,57.76,71497.16,0.0,0.98744,2e-05,0.90509]
[1780339353517,57.76,71497.63,0.0,0.9875,2e-05,0.90113]
[1780339358553,57.76,71494.36,0.0,0.98743,2e-05,0.9052]
[1780339364595,57.76,71494.03,0.0,0.98742,2e-05,0.90561]
[1780339369634,57.76,71485.91,0.0,0.98726,2e-05,0.91579]
[1780339370637,57.76,71480.58,0.0,0.98715,2e-05,0.92253]
[1780339375674,57.76,71480.42,0.0,0.98715,2e-05,0.92273]
[1780339380707,57.76,71479.84,0.0,0.98713,2e-05,0.92347]
[1780339385743,57.76,71479.62,0.0,0.98713,2e-05,0.92374]
[1780339390778,57.76,71478.89,0.0,0.98711,2e-05,0.92467]
[1780339395815,57.76,71477.46,0.0,0.98708,2e-05,0.92649]
[1780339401855,57.76,71472.27,0.0,0.98698,2e-05,0.93311]
[1780339405887,57.76,71466.5,0.0,0.98686,2e-05,0.94051]
[1780339407900,57.76,71460.26,0.0,0.98672,2e-05,0.94857]
[1780339412933,57.76,71462.96,0.0,0.98683,2e-05,0.94159]
[1780339417970,57.76,71465.63,0.0,0.98688,2e-05,0.93815]
[1780339423004,57.76,71465.41,0.0,0.98688,2e-05,0.93844]
[1780339427033,57.76,71473.71,0.0,0.98705,2e-05,0.92782]
[1780339428045,57.76,71476.2,0.0,0.9871,2e-05,0.92465]
[1780339431061,57.76,71468.46,0.0,0.98694,2e-05,0.93452]
[1780339432068,57.76,71464.48,0.0,0.98686,2e-05,0.93963]
[1780339437103,57.76,71464.29,0.0,0.98686,2e-05,0.93988]
[1780339442139,57.76,71458.65,0.0,0.98674,2e-05,0.94716]
[1780339447175,57.76,71453.24,0.0,0.98662,2e-05,0.95418]
[1780339448181,57.76,71446.63,0.0,0.98648,2e-05,0.96283]
[1780339449188,57.76,71446.76,0.0,0.98648,2e-05,0.96266]
[1780339453228,57.76,71459.32,0.0,0.98675,2e-05,0.94629]
[1780339458264,57.76,71458.22,0.0,0.98673,2e-05,0.94771]
[1780339461283,57.76,71451.23,0.0,0.98658,2e-05,0.95681]
[1780339464304,57.76,71445.57,0.0,0.98646,2e-05,0.96422]
[1780339469341,57.76,71443.04,0.0,0.9864,2e-05,0.96755]
[1780339472362,57.76,71436.7,0.0,0.98631,2e-05,0.97237]
[1780339477397,57.76,71435.21,0.0,0.98628,2e-05,0.97434]
[1780339482432,57.76,71433.42,0.0,0.98624,2e-05,0.97671]
[1780339486459,57.76,71427.36,0.0,0.98611,2e-05,0.98479]
[1780339491563,57.76,71427.24,0.0,0.9861,2e-05,0.98495]
[1780339493518,57.76,71412.31,0.0,0.98577,2e-05,1.00507]
[1780339497545,57.76,71407.09,0.0,0.98565,2e-05,1.01218]
[1780339501573,57.76,71400.6,0.0,0.98551,2e-05,1.02108]
[1780339502582,57.76,71393.23,0.0,0.98534,2e-05,1.03126]
[1780339507617,57.76,71397.32,0.0,0.98543,2e-05,1.0256]
[1780339512651,57.76,71399.99,0.0,0.98549,2e-05,1.02192]
[1780339517691,57.76,71398.93,0.0,0.98547,2e-05,1.02338]
[1780339522720,57.76,71397.07,0.0,0.98542,2e-05,1.02595]
[1780339527755,57.76,71394.8,0.0,0.98537,2e-05,1.02909]
[1780339531784,57.76,71384.67,0.0,0.98519,2e-05,1.03946]
[1780339532790,57.76,71373.57,0.0,0.98493,2e-05,1.05506]
[1780339535848,57.76,71360.01,0.0,0.9846,2e-05,1.07435]
[1780339536828,57.76,71354.45,0.0,0.98447,2e-05,1.08234]
[1780339537830,57.76,71335.04,0.0,0.98399,3e-05,1.11062]
[1780339540853,57.76,71343.1,0.0,0.98419,2e-05,1.09881]
[1780339545888,57.76,71348.36,0.0,0.98432,2e-05,1.09115]
[1780339551929,57.76,71340.4,0.0,0.98412,2e-05,1.10275]
[1780339556965,57.76,71342.4,0.0,0.98417,2e-05,1.09983]
[1780339559625,57.76,71335.04,0.0,0.98399,3e-05,1.11062]
[1780339562002,57.76,71329.72,0.0,0.98385,3e-05,1.11847]
[1780339564023,57.76,71334.73,0.0,0.98398,3e-05,1.11107]
[1780339569055,57.76,71339.79,0.0,0.9841,2e-05,1.10364]
[1780339574089,57.76,71335.05,0.0,0.98399,3e-05,1.1106]
[1780339579123,57.76,71338.29,0.0,0.98407,2e-05,1.10584]
[1780339582149,57.76,71347.69,0.0,0.9843,2e-05,1.09213]
[1780339586177,57.76,71352.93,0.0,0.98443,2e-05,1.08454]
[1780339591213,57.76,71356.49,0.0,0.98457,2e-05,1.0756]
[1780339594233,57.76,71350.58,0.0,0.98442,2e-05,1.08411]
[1780339595241,57.76,71349.26,0.0,0.98439,2e-05,1.08602]
[1780339600276,57.76,71348.57,0.0,0.98437,2e-05,1.08701]
[1780339605310,57.76,71348.56,0.0,0.98437,2e-05,1.08703]
[1780339610346,57.76,71348.42,0.0,0.98437,2e-05,1.08723]
[1780339612359,57.76,71340.63,0.0,0.98418,2e-05,1.09856]
[1780339613367,57.76,71337.59,0.0,0.9841,2e-05,1.103]
[1780339615383,57.76,71331.62,0.0,0.98395,3e-05,1.11177]
[1780339616388,57.76,71328.08,0.0,0.98387,3e-05,1.11699]
[1780339617394,57.76,71324.06,0.0,0.98376,3e-05,1.12295]
[1780339622431,57.76,71320.48,0.0,0.98367,3e-05,1.12828]
[1780339627466,57.76,71328.72,0.0,0.98388,3e-05,1.11605]
[1780339629480,57.76,71336.67,0.0,0.98408,2e-05,1.10435]
[1780339630487,57.76,71342.06,0.0,0.98421,2e-05,1.09647]
[1780339631495,57.76,71347.14,0.0,0.98434,2e-05,1.08909]
[1780339634515,57.76,71355.37,0.0,0.98454,2e-05,1.07721]
[1780339638543,57.76,71360.26,0.0,0.98466,2e-05,1.0702]
[1780339643579,57.76,71357.78,0.0,0.9846,2e-05,1.07375]
[1780339648613,57.76,71361.53,0.0,0.98469,2e-05,1.06838]
[1780339649621,57.76,71367.83,0.0,0.98484,2e-05,1.05942]
[1780339650629,57.76,71373.59,0.0,0.98498,2e-05,1.05127]
[1780339652643,57.76,71378.8,0.0,0.98515,2e-05,1.04022]
[1780339653649,57.76,71386.42,0.0,0.98533,2e-05,1.02961]
[1780339656670,57.76,71391.95,0.0,0.98546,2e-05,1.02196]
[1780339661707,57.76,71390.05,0.0,0.98541,2e-05,1.02458]
[1780339666740,57.76,71390.42,0.0,0.98542,2e-05,1.02407]
[1780339671775,57.76,71393.16,0.0,0.98548,2e-05,1.02029]
[1780339672782,57.76,71386.3,0.0,0.98533,2e-05,1.02977]
[1780339677817,57.76,71383.88,0.0,0.98527,2e-05,1.03313]
[1780339682852,57.76,71384.1,0.0,0.98527,2e-05,1.03283]
[1780339686882,57.76,71374.85,0.0,0.98506,2e-05,1.04576]
[1780339691917,57.76,71379.4,0.0,0.98517,2e-05,1.03938]
[1780339696954,57.76,71379.56,0.0,0.98517,2e-05,1.03916]
[1780339701986,57.76,71378.78,0.0,0.98515,2e-05,1.04025]
[1780339707022,57.76,71377.17,0.0,0.98511,2e-05,1.0425]
[1780339712056,57.76,71381.66,0.0,0.98527,2e-05,1.03251]
[1780339717091,57.76,71384.86,0.0,0.98534,2e-05,1.02806]
[1780339720787,57.76,71394.33,0.0,0.98556,2e-05,1.015]
[1780339726154,57.76,71396.08,0.0,0.9856,2e-05,1.0126]
[1780339730183,57.76,71378.1,0.0,0.98519,2e-05,1.03747]
[1780339731190,57.76,71368.9,0.0,0.98497,2e-05,1.05038]
[1780339736225,57.76,71369.93,0.0,0.98499,2e-05,1.04893]
[1780339741262,57.76,71370.91,0.0,0.98502,2e-05,1.04755]
[1780339746300,57.76,71379.7,0.0,0.98522,2e-05,1.03524]
[1780339747308,57.76,71382.24,0.0,0.98528,2e-05,1.0317]
[1780339752344,57.76,71378.79,0.0,0.9852,2e-05,1.03651]
[1780339755365,57.76,71377.88,0.0,0.98518,2e-05,1.03778]
[1780339760401,57.76,71372.97,0.0,0.98507,2e-05,1.04465]
[1780339762417,57.76,71367.68,0.0,0.98494,2e-05,1.0521]
[1780339764429,57.76,71361.72,0.0,0.9848,2e-05,1.06054]
[1780339769464,57.76,71360.23,0.0,0.98476,2e-05,1.06266]
[1780339773492,57.76,71355.06,0.0,0.98469,2e-05,1.06624]
[1780339775506,57.76,71351.35,0.0,0.9846,2e-05,1.07155]
[1780339780540,57.76,71348.42,0.0,0.98453,2e-05,1.07576]
[1780339785576,57.76,71349.5,0.0,0.98455,2e-05,1.0742]
[1780339788600,57.76,71341.92,0.0,0.98437,2e-05,1.08513]
[1780339793634,57.76,71331.15,0.0,0.9841,2e-05,1.10082]
[1780339794642,57.76,71329.39,0.0,0.98406,2e-05,1.10339]
[1780339799676,57.76,71332.51,0.0,0.98414,2e-05,1.09883]
[1780339804716,57.76,71335.27,0.0,0.98421,2e-05,1.0948]
[1780339809750,57.76,71337.04,0.0,0.98425,2e-05,1.09222]
[1780339814785,57.76,71339.2,0.0,0.9843,2e-05,1.08908]
[1780339820826,57.76,71339.66,0.0,0.98431,2e-05,1.08841]
[1780339825864,57.76,71339.59,0.0,0.98431,2e-05,1.08851]
[1780339830897,57.76,71339.51,0.0,0.98431,2e-05,1.08863]
[1780339835932,57.76,71339.63,0.0,0.98437,2e-05,1.08461]
[1780339836938,57.76,71332.4,0.0,0.98419,2e-05,1.09512]
[1780339837946,57.76,71331.23,0.0,0.98416,2e-05,1.09683]
[1780339838952,57.76,71339.98,0.0,0.98437,2e-05,1.0841]
[1780339842981,57.76,71346.43,0.0,0.98453,2e-05,1.0748]
[1780339844995,57.76,71359.38,0.0,0.98485,2e-05,1.05631]
[1780339846000,57.76,71364.86,0.0,0.98498,2e-05,1.04856]
[1780339847008,57.76,71365.51,0.0,0.98499,2e-05,1.04764]
[1780339851712,57.76,71374.84,0.0,0.98521,2e-05,1.03457]
[1780339854060,57.76,71366.62,0.0,0.98502,2e-05,1.04608]
[1780339855068,57.76,71358.44,0.0,0.98482,2e-05,1.05764]
[1780339860102,57.76,71354.57,0.0,0.98473,2e-05,1.06315]
[1780339865137,57.76,71353.51,0.0,0.9847,2e-05,1.06466]
[1780339870172,57.76,71357.73,0.0,0.98481,2e-05,1.05865]
[1780339873219,57.76,71352.12,0.0,0.98467,2e-05,1.06664]
[1780339875233,57.76,71346.11,0.0,0.98452,2e-05,1.07526]
[1780339877245,57.76,71353.78,0.0,0.98471,2e-05,1.06427]
[1780339879261,57.76,71348.44,0.0,0.98458,2e-05,1.07191]
[1780339881923,57.76,71338.86,0.0,0.98435,2e-05,1.08572]
[1780339884294,57.76,71334.71,0.0,0.98425,2e-05,1.09175]
[1780339888331,57.76,71324.74,0.0,0.984,3e-05,1.10634]
[1780339891998,57.76,71320.7,0.0,0.98395,3e-05,1.10839]
[1780339894375,57.76,71314.33,0.0,0.98379,3e-05,1.11781]
[1780339897394,57.76,71308.13,0.0,0.98363,3e-05,1.12704]
[1780339902439,57.76,71310.42,0.0,0.98369,3e-05,1.12362]
[1780339903442,57.76,71319.71,0.0,0.98392,3e-05,1.10985]
[1780339904451,57.76,71330.8,0.0,0.9842,2e-05,1.09359]
[1780339905458,57.76,71339.06,0.0,0.98441,2e-05,1.08159]
[1780339906467,57.76,71350.43,0.0,0.98468,2e-05,1.06526]
[1780339907470,57.76,71354.52,0.0,0.98478,2e-05,1.05943]
[1780339912506,57.76,71355.41,0.0,0.9848,2e-05,1.05816]
[1780339917541,57.76,71348.7,0.0,0.98464,2e-05,1.06773]
[1780339918553,57.76,71348.87,0.0,0.98464,2e-05,1.06749]
[1780339923582,57.76,71352.67,0.0,0.98474,2e-05,1.06206]
[1780339925597,57.76,71360.58,0.0,0.98493,2e-05,1.05084]
[1780339926606,57.76,71368.37,0.0,0.98511,2e-05,1.03988]
[1780339927627,57.76,71370.09,0.0,0.98515,2e-05,1.03747]
[1780339932650,57.76,71370.64,0.0,0.98516,2e-05,1.0367]
[1780339937681,57.76,71371.33,0.0,0.98518,2e-05,1.03573]
[1780339942717,57.76,71370.66,0.0,0.98516,2e-05,1.03667]
[1780339947759,57.76,71373.51,0.0,0.98523,2e-05,1.03269]
[1780339952793,57.76,71373.82,0.0,0.98529,2e-05,1.02854]
[1780339957827,57.76,71373.73,0.0,0.98529,2e-05,1.02866]
[1780339962862,57.76,71374.38,0.0,0.9853,2e-05,1.02776]
[1780339967897,57.76,71374.25,0.0,0.9853,2e-05,1.02794]
[1780339972934,57.76,71376.68,0.0,0.98536,2e-05,1.02457]
[1780339974947,57.76,71388.03,0.0,0.98562,2e-05,1.00894]
[1780339975955,57.76,71389.33,0.0,0.98565,2e-05,1.00716]
[1780339981997,57.76,71390.38,0.0,0.98567,2e-05,1.00573]
[1780339987031,57.76,71392.27,0.0,0.98571,2e-05,1.00315]
[1780339989046,57.76,71397.97,0.0,0.98584,2e-05,0.99577]
[1780339990064,57.76,71405.49,0.0,0.98601,2e-05,0.98563]
[1780339991068,57.77,71408.01,0.0,0.98606,2e-05,0.98264]
[1780339993081,57.77,71413.32,0.0,0.98617,2e-05,0.97594]
[1780339997108,57.77,71419.44,0.0,0.9863,2e-05,0.96781]
[1780339998115,57.77,71427.0,0.0,0.98647,2e-05,0.95785]
[1780339999123,57.77,71432.96,0.0,0.9866,2e-05,0.95005]
[1780340000137,57.77,71439.23,0.0,0.98673,2e-05,0.9419]
[1780340001138,57.77,71440.72,0.0,0.98676,2e-05,0.93998]
[1780340004159,57.77,71446.97,0.0,0.9869,2e-05,0.93192]
[1780340005166,57.77,71451.05,0.0,0.98698,2e-05,0.9267]
[1780340008191,57.77,71451.34,0.0,0.98699,2e-05,0.92632]
[1780340013228,57.77,71451.5,0.0,0.98704,2e-05,0.92265]
[1780340018263,57.77,71453.21,0.0,0.98707,2e-05,0.92047]
[1780340023298,57.77,71452.87,0.0,0.98707,2e-05,0.9209]
[1780340028332,57.77,71456.51,0.0,0.98714,2e-05,0.91628]
[1780340034375,57.77,71458.58,0.0,0.98718,2e-05,0.91366]
[1780340039411,57.77,71459.23,0.0,0.9872,2e-05,0.91284]
[1780340043077,57.77,71448.89,0.0,0.98698,2e-05,0.92598]
[1780340043437,57.77,71448.89,0.0,0.98698,2e-05,0.92598]
[1780340045453,57.77,71442.07,0.0,0.98684,2e-05,0.93473]
[1780340046459,57.77,71442.07,0.0,0.98684,2e-05,0.93473]
[1780340051493,57.77,71438.27,0.0,0.98676,2e-05,0.93963]
[1780340056531,57.77,71440.23,0.0,0.9868,2e-05,0.9371]
[1780340061564,57.77,71442.77,0.0,0.98685,2e-05,0.93383]
[1780340066600,57.77,71443.02,0.0,0.98686,2e-05,0.93351]
[1780340071634,57.77,71443.46,0.0,0.98692,2e-05,0.92945]
[1780340079690,57.77,71445.29,0.0,0.98695,2e-05,0.9271]
[1780340083718,57.77,71451.43,0.0,0.98708,2e-05,0.91927]
[1780340085732,57.77,71453.86,0.0,0.98713,2e-05,0.91618]
[1780340090767,57.77,71453.92,0.0,0.98713,2e-05,0.91611]
[1780340095802,57.77,71453.99,0.0,0.98714,2e-05,0.91602]
[1780340100838,57.77,71454.59,0.0,0.98715,2e-05,0.91526]
[1780340105872,57.77,71455.28,0.0,0.98716,2e-05,0.91439]
[1780340110907,57.77,71455.16,0.0,0.98716,2e-05,0.91454]
[1780340115942,57.77,71455.21,0.0,0.98716,2e-05,0.91447]
[1780340120977,57.77,71455.0,0.0,0.98716,2e-05,0.91474]
[1780340126015,57.77,71454.38,0.0,0.98714,2e-05,0.91553]
[1780340131063,57.77,71448.94,0.0,0.98708,2e-05,0.91897]
[1780340132070,57.77,71434.39,0.0,0.98677,2e-05,0.93762]
[1780340133075,57.77,71421.49,0.0,0.98649,2e-05,0.95442]
[1780340134082,57.77,71419.74,0.0,0.98645,2e-05,0.95671]
[1780340139117,57.77,71417.87,0.0,0.98641,2e-05,0.95917]
[1780340140126,57.77,71408.06,0.0,0.9862,2e-05,0.97215]
[1780340141132,57.77,71404.21,0.0,0.98611,2e-05,0.97729]
[1780340146166,57.77,71412.89,0.0,0.98631,2e-05,0.96575]
[1780340148182,57.77,71414.11,0.0,0.98633,2e-05,0.96413]
[1780340153221,57.77,71415.37,0.0,0.98636,2e-05,0.96247]
[1780340158255,57.77,71416.41,0.0,0.98638,2e-05,0.9611]
[1780340163290,57.77,71416.71,0.0,0.98639,2e-05,0.9607]
[1780340168326,57.77,71415.81,0.0,0.98637,2e-05,0.96189]
[1780340173991,57.77,71415.96,0.0,0.98637,2e-05,0.96169]
[1780340179406,57.77,71419.89,0.0,0.98646,2e-05,0.95652]
[1780340184061,57.77,71421.5,0.0,0.98649,2e-05,0.9544]
[1780340189487,57.77,71425.6,0.0,0.98658,2e-05,0.94904]
[1780340194519,57.77,71423.84,0.0,0.98659,2e-05,0.9478]
[1780340199554,57.77,71427.38,0.0,0.98667,2e-05,0.94319]
[1780340200559,57.77,71419.63,0.0,0.9865,2e-05,0.9533]
[1780340202575,57.77,71425.59,0.0,0.98663,2e-05,0.94551]
[1780340207609,57.77,71427.27,0.0,0.98667,2e-05,0.94333]
[1780340208615,57.77,71434.13,0.0,0.98681,2e-05,0.93445]
[1780340214273,57.77,71418.4,0.0,0.98647,2e-05,0.95491]
[1780340217681,57.77,71414.62,0.0,0.98639,2e-05,0.95988]
[1780340219694,57.77,71421.56,0.0,0.98654,2e-05,0.95077]
[1780340221709,57.77,71428.08,0.0,0.98668,2e-05,0.94228]
[1780340226744,57.77,71425.66,0.0,0.98663,2e-05,0.94542]
[1780340229766,57.77,71420.47,0.0,0.98652,2e-05,0.9522]
[1780340232787,57.77,71412.04,0.0,0.98634,2e-05,0.96329]
[1780340237821,57.77,71411.78,0.0,0.98633,2e-05,0.96363]
[1780340238829,57.77,71405.77,0.0,0.9862,2e-05,0.9716]
[1780340239836,57.77,71404.39,0.0,0.98617,2e-05,0.97344]
[1780340244871,57.77,71408.81,0.0,0.98626,2e-05,0.96756]
[1780340248898,57.77,71411.34,0.0,0.98632,2e-05,0.96421]
[1780340253935,57.77,71415.0,0.0,0.98645,2e-05,0.95581]
[1780340258969,57.77,71417.33,0.0,0.9865,2e-05,0.95276]
[1780340264013,57.77,71417.57,0.0,0.9865,2e-05,0.95244]
[1780340269039,57.77,71410.15,0.0,0.98634,2e-05,0.9622]
[1780340270046,57.77,71405.56,0.0,0.98624,2e-05,0.96828]
[1780340274074,57.77,71404.66,0.0,0.98622,2e-05,0.96948]
[1780340277096,57.77,71397.06,0.0,0.98605,2e-05,0.97962]
[1780340278104,57.77,71388.11,0.0,0.98585,2e-05,0.99167]
[1780340279109,57.77,71387.16,0.0,0.98583,2e-05,0.99296]
[1780340284145,57.77,71384.56,0.0,0.98577,2e-05,0.99649]
[1780340289180,57.77,71391.51,0.0,0.98593,2e-05,0.98708]
[1780340294214,57.77,71392.8,0.0,0.98596,2e-05,0.98534]
[1780340297236,57.77,71399.61,0.0,0.98611,2e-05,0.97621]
[1780340298243,57.77,71404.73,0.0,0.98622,2e-05,0.96939]
[1780340300257,57.77,71404.54,0.0,0.98622,2e-05,0.96964]
[1780340305291,57.77,71405.42,0.0,0.98624,2e-05,0.96847]
[1780340310326,57.77,71406.83,0.0,0.98627,2e-05,0.9666]
[1780340315362,57.77,71407.09,0.0,0.98632,2e-05,0.96266]
[1780340320396,57.77,71406.19,0.0,0.9863,2e-05,0.96385]
[1780340323435,57.77,71417.2,0.0,0.98654,2e-05,0.94937]
[1780340324436,57.77,71419.27,0.0,0.98659,2e-05,0.94667]
[1780340329470,57.77,71419.43,0.0,0.98659,2e-05,0.94646]
[1780340335126,57.77,71425.47,0.0,0.98672,2e-05,0.93861]
[1780340340551,57.77,71419.34,0.0,0.98659,2e-05,0.94658]
[1780340341558,57.77,71410.2,0.0,0.98639,2e-05,0.95856]
[1780340342564,57.77,71407.86,0.0,0.98634,2e-05,0.96165]
[1780340347599,57.77,71407.33,0.0,0.98633,2e-05,0.96235]
[1780340353642,57.77,71406.82,0.0,0.98632,2e-05,0.96302]
[1780340359683,57.77,71407.68,0.0,0.98634,2e-05,0.96188]
[1780340365342,57.77,71408.43,0.0,0.98635,2e-05,0.96089]
[1780340370760,57.77,71408.69,0.0,0.98636,2e-05,0.96055]
[1780340375796,57.77,71408.9,0.0,0.98641,2e-05,0.9567]
[1780340380830,57.77,71409.48,0.0,0.98643,2e-05,0.95593]
[1780340385865,57.77,71410.02,0.0,0.98644,2e-05,0.95522]
[1780340388888,57.77,71404.54,0.0,0.98632,2e-05,0.96245]
[1780340390900,57.77,71397.44,0.0,0.98616,2e-05,0.97188]
[1780340395934,57.77,71396.29,0.0,0.98613,2e-05,0.97341]
[1780340400973,57.77,71396.32,0.0,0.98613,2e-05,0.97337]
[1780340406006,57.77,71397.25,0.0,0.98616,2e-05,0.97213]
[1780340411042,57.77,71396.93,0.0,0.98615,2e-05,0.97256]
[1780340416077,57.77,71393.01,0.0,0.98606,2e-05,0.9778]
[1780340417084,57.77,71388.01,0.0,0.98595,2e-05,0.98451]
[1780340419099,57.77,71383.25,0.0,0.98584,2e-05,0.99094]
[1780340424133,57.77,71376.51,0.0,0.98569,2e-05,1.0001]
[1780340425143,57.77,71380.31,0.0,0.98577,2e-05,0.99493]
[1780340429168,57.77,71382.15,0.0,0.98582,2e-05,0.99243]
[1780340434204,57.77,71378.59,0.0,0.98579,2e-05,0.99359]
[1780340435212,57.77,71369.88,0.0,0.98559,2e-05,1.00547]
[1780340436220,57.77,71368.42,0.0,0.98555,2e-05,1.00748]
[1780340437225,57.77,71362.12,0.0,0.98541,2e-05,1.01615]
[1780340438235,57.77,71358.18,0.0,0.98531,2e-05,1.02161]
[1780340442260,57.77,71367.44,0.0,0.98553,2e-05,1.00882]
[1780340443267,57.77,71375.83,0.0,0.98572,2e-05,0.99735]
[1780340444274,57.77,71375.54,0.0,0.98572,2e-05,0.99774]
[1780340449310,57.77,71375.37,0.0,0.98571,2e-05,0.99797]
[1780340454345,57.77,71370.64,0.0,0.9856,2e-05,1.00443]
[1780340459381,57.77,71365.38,0.0,0.98548,2e-05,1.01166]
[1780340461396,57.77,71359.56,0.0,0.98535,2e-05,1.0197]
[1780340462403,57.77,71362.07,0.0,0.9854,2e-05,1.01622]
[1780340464419,57.77,71365.4,0.0,0.98548,2e-05,1.01163]
[1780340469452,57.77,71366.41,0.0,0.98551,2e-05,1.01024]
[1780340475493,57.77,71366.16,0.0,0.9855,2e-05,1.01058]
[1780340480528,57.77,71367.14,0.0,0.98552,2e-05,1.00924]
[1780340482542,57.77,71372.41,0.0,0.98564,2e-05,1.00201]
[1780340487577,57.77,71374.14,0.0,0.98568,2e-05,0.99965]
[1780340492612,57.77,71374.78,0.0,0.98575,2e-05,0.9951]
[1780340497648,57.77,71379.11,0.0,0.98585,2e-05,0.98922]
[1780340502688,57.77,71377.62,0.0,0.98581,2e-05,0.99124]
[1780340507725,57.77,71376.95,0.0,0.9858,2e-05,0.99215]
[1780340512755,57.77,71375.8,0.0,0.98577,2e-05,0.99371]
[1780340517790,57.77,71377.38,0.0,0.98581,2e-05,0.99157]
[1780340522826,57.77,71378.09,0.0,0.98582,2e-05,0.99061]
[1780340527860,57.77,71378.59,0.0,0.98584,2e-05,0.98993]
[1780340532895,57.77,71379.14,0.0,0.98585,2e-05,0.98918]
[1780340537930,57.77,71380.67,0.0,0.98588,2e-05,0.98711]
[1780340542965,57.77,71381.38,0.0,0.9859,2e-05,0.98616]
[1780340548000,57.77,71381.81,0.0,0.98591,2e-05,0.98557]
[1780340554041,57.77,71382.31,0.0,0.98597,2e-05,0.98125]
[1780340559078,57.77,71382.56,0.0,0.98598,2e-05,0.98091]
[1780340564112,57.77,71383.36,0.0,0.98599,2e-05,0.97984]
[1780340569149,57.77,71383.76,0.0,0.986,2e-05,0.9793]
[1780340574184,57.77,71385.33,0.0,0.98604,2e-05,0.97719]
[1780340579218,57.77,71385.84,0.0,0.98605,2e-05,0.97651]
[1780340581233,57.77,71376.92,0.0,0.98585,2e-05,0.98852]
[1780340582240,57.77,71377.03,0.0,0.98585,2e-05,0.98838]
[1780340587275,57.77,71376.77,0.0,0.98584,2e-05,0.98873]
[1780340592310,57.77,71376.57,0.0,0.98584,2e-05,0.989]
[1780340595331,57.77,71369.38,0.0,0.98568,2e-05,0.99877]
[1780340596338,57.77,71359.87,0.0,0.98546,2e-05,1.01182]
[1780340597345,57.77,71359.9,0.0,0.98546,2e-05,1.01178]
[1780340602380,57.77,71358.06,0.0,0.98541,2e-05,1.01432]
[1780340607415,57.77,71356.05,0.0,0.98537,2e-05,1.0171]
[1780340612452,57.77,71355.22,0.0,0.9854,2e-05,1.01451]
[1780340617488,57.77,71355.58,0.0,0.98541,2e-05,1.01401]
[1780340619502,57.77,71349.95,0.0,0.98528,2e-05,1.02182]
[1780340624536,57.77,71354.67,0.0,0.98539,2e-05,1.01527]
[1780340629571,57.77,71355.3,0.0,0.9854,2e-05,1.0144]
[1780340635614,57.77,71356.31,0.0,0.98542,2e-05,1.01301]
[1780340640649,57.77,71356.2,0.0,0.98542,2e-05,1.01316]
[1780340645686,57.77,71355.91,0.0,0.98542,2e-05,1.01356]
[1780340650721,57.77,71355.18,0.0,0.9854,2e-05,1.01457]
[1780340652733,57.77,71360.74,0.0,0.98553,2e-05,1.0069]
[1780340653740,57.77,71361.65,0.0,0.98555,2e-05,1.00565]
[1780340658776,57.77,71365.2,0.0,0.98563,2e-05,1.00079]
[1780340662814,57.77,71356.81,0.0,0.98544,2e-05,1.01232]
[1780340663812,57.77,71352.0,0.0,0.98532,2e-05,1.01897]
[1780340665830,57.77,71349.46,0.0,0.98526,2e-05,1.0225]
[1780340668848,57.77,71354.54,0.0,0.98538,2e-05,1.01545]
[1780340673886,57.77,71356.07,0.0,0.98547,2e-05,1.00961]
[1780340677582,57.77,71362.43,0.0,0.98562,2e-05,1.00088]
[1780340679927,57.77,71363.93,0.0,0.98565,2e-05,0.99883]
[1780340684962,57.77,71363.7,0.0,0.98565,2e-05,0.99914]
[1780340689998,57.77,71361.46,0.0,0.9856,2e-05,1.00221]
[1780340697725,57.77,71358.74,0.0,0.98553,2e-05,1.00594]
[1780340703089,57.77,71360.61,0.0,0.98558,2e-05,1.00337]
[1780340709132,57.77,71360.27,0.0,0.98557,2e-05,1.00384]
[1780340710139,57.77,71353.3,0.0,0.98541,2e-05,1.01343]
[1780340712152,57.77,71360.24,0.0,0.98557,2e-05,1.00388]
[1780340717865,57.77,71364.48,0.0,0.98566,2e-05,0.99808]
[1780340719202,57.77,71369.9,0.0,0.98579,2e-05,0.9907]
[1780340725244,57.77,71372.45,0.0,0.98585,2e-05,0.98724]
[1780340726250,57.77,71365.12,0.0,0.98568,2e-05,0.9972]
[1780340731286,57.77,71361.53,0.0,0.98565,2e-05,0.99841]
[1780340736321,57.77,71361.71,0.0,0.98565,2e-05,0.99816]
[1780340741355,57.77,71361.04,0.0,0.98564,2e-05,0.99908]
[1780340746390,57.77,71355.09,0.0,0.9855,2e-05,1.00724]
[1780340747398,57.77,71360.21,0.0,0.98562,2e-05,1.00021]
[1780340749411,57.77,71362.7,0.0,0.98567,2e-05,0.99681]
[1780340754446,57.77,71363.97,0.0,0.9857,2e-05,0.99508]
[1780340759483,57.77,71365.37,0.0,0.98574,2e-05,0.99317]
[1780340764518,57.77,71370.34,0.0,0.98585,2e-05,0.98643]
[1780340766532,57.77,71371.57,0.0,0.98588,2e-05,0.98476]
[1780340771566,57.77,71370.72,0.0,0.98586,2e-05,0.98591]
[1780340776601,57.77,71364.73,0.0,0.98572,2e-05,0.99404]
[1780340782643,57.77,71366.42,0.0,0.98576,2e-05,0.99174]
[1780340788360,57.77,71366.5,0.0,0.98576,2e-05,0.99163]
[1780340794727,57.77,71367.23,0.0,0.98583,2e-05,0.98696]
[1780340798756,57.77,71359.39,0.0,0.98565,2e-05,0.99763]
[1780340800770,57.77,71358.32,0.0,0.98562,2e-05,0.99909]
[1780340805804,57.77,71357.91,0.0,0.98562,2e-05,0.99966]
[1780340810840,57.77,71358.06,0.0,0.98562,2e-05,0.99945]
[1780340815875,57.77,71361.49,0.0,0.9857,2e-05,0.99477]
[1780340821915,57.77,71362.04,0.0,0.98571,2e-05,0.99402]
[1780340828641,57.77,71363.94,0.0,0.98575,2e-05,0.99143]
[1780340834002,57.77,71364.75,0.0,0.98577,2e-05,0.99033]
[1780340839036,57.77,71363.23,0.0,0.98574,2e-05,0.9924]
[1780340846087,57.77,71363.21,0.0,0.98574,2e-05,0.99242]
[1780340851125,57.77,71363.14,0.0,0.98579,2e-05,0.98883]
[1780340856160,57.77,71363.57,0.0,0.9858,2e-05,0.98825]
[1780340861197,57.77,71361.54,0.0,0.98575,2e-05,0.991]
[1780340866231,57.77,71346.05,0.0,0.98539,2e-05,1.01225]
[1780340867238,57.77,71341.92,0.0,0.98529,2e-05,1.01797]
[1780340872290,57.77,71345.56,0.0,0.98538,2e-05,1.01293]
[1780340874292,57.77,71355.19,0.0,0.9856,2e-05,0.99967]
[1780340876318,57.77,71365.07,0.0,0.98583,2e-05,0.98621]
[1780340877345,57.77,71367.87,0.0,0.98589,2e-05,0.98243]
[1780340878996,57.77,71373.05,0.0,0.98601,2e-05,0.97545]
[1780340884396,57.77,71368.61,0.0,0.98591,2e-05,0.98143]
[1780340889429,57.77,71370.85,0.0,0.98596,2e-05,0.97841]
[1780340894465,57.77,71367.8,0.0,0.98589,2e-05,0.98252]
[1780340896480,57.77,71356.81,0.0,0.98564,2e-05,0.99745]
[1780340897487,57.77,71343.35,0.0,0.98533,2e-05,1.01599]
[1780340902522,57.77,71343.17,0.0,0.98532,2e-05,1.01624]
[1780340905544,57.77,71348.29,0.0,0.98544,2e-05,1.00915]
[1780340910577,57.77,71347.11,0.0,0.98542,2e-05,1.01078]
[1780340915613,57.77,71346.62,0.0,0.98546,2e-05,1.00772]
[1780340920647,57.77,71347.86,0.0,0.98548,2e-05,1.00601]
[1780340925685,57.77,71348.59,0.0,0.9855,2e-05,1.00501]
[1780340930719,57.77,71351.85,0.0,0.98558,2e-05,1.00053]
[1780340936761,57.77,71351.3,0.0,0.98556,2e-05,1.00129]
[1780340941796,57.77,71347.28,0.0,0.98547,2e-05,1.00681]
[1780340946832,57.77,71346.69,0.0,0.98546,2e-05,1.00763]
[1780340951867,57.77,71346.38,0.0,0.98545,2e-05,1.00805]
[1780340958915,57.77,71346.31,0.0,0.98545,2e-05,1.00815]
[1780340963951,57.77,71345.85,0.0,0.98544,2e-05,1.00879]
[1780340968986,57.77,71340.19,0.0,0.98531,2e-05,1.01662]
[1780340969992,57.77,71335.0,0.0,0.98518,2e-05,1.02385]
[1780340971000,57.77,71332.41,0.0,0.98517,2e-05,1.02369]
[1780340974021,57.77,71337.79,0.0,0.9853,2e-05,1.0162]
[1780340979055,57.77,71338.7,0.0,0.98532,2e-05,1.01493]
[1780340981069,57.77,71344.62,0.0,0.98546,2e-05,1.00675]
[1780340982077,57.77,71346.66,0.0,0.98551,2e-05,1.00394]
[1780340987112,57.77,71343.24,0.0,0.98543,2e-05,1.00865]
[1780340992147,57.77,71341.51,0.0,0.98539,2e-05,1.01104]
[1780340997181,57.77,71342.51,0.0,0.98541,2e-05,1.00966]
[1780341002216,57.77,71343.74,0.0,0.98544,2e-05,1.00796]
[1780341007253,57.77,71347.77,0.0,0.98553,2e-05,1.00241]
[1780341012290,57.77,71358.4,0.0,0.98578,2e-05,0.98789]
[1780341013297,57.77,71358.57,0.0,0.98578,2e-05,0.98766]
[1780341018333,57.77,71358.1,0.0,0.98577,2e-05,0.9883]
[1780341023370,57.77,71356.67,0.0,0.98574,2e-05,0.99024]
[1780341026410,57.77,71344.11,0.0,0.98545,2e-05,1.00745]
[1780341027415,57.77,71336.16,0.0,0.98526,2e-05,1.01846]
[1780341030059,57.77,71326.17,0.0,0.98502,2e-05,1.03244]
[1780341031452,57.77,71326.67,0.0,0.98509,2e-05,1.02794]
[1780341035475,57.77,71332.69,0.0,0.98523,2e-05,1.01953]
[1780341040511,57.77,71335.96,0.0,0.98531,2e-05,1.01498]
[1780341050198,57.77,71336.72,0.0,0.98533,2e-05,1.01392]
[1780341056623,57.77,71339.56,0.0,0.98539,2e-05,1.00999]
[1780341061658,57.77,71337.71,0.0,0.98535,2e-05,1.01255]
[1780341066699,57.77,71334.07,0.0,0.98526,2e-05,1.01761]
[1780341071728,57.77,71334.34,0.0,0.98527,2e-05,1.01723]
[1780341074750,57.77,71326.83,0.0,0.98509,2e-05,1.02772]
[1780341075757,57.77,71318.91,0.0,0.9849,2e-05,1.03887]
[1780341076763,57.77,71315.88,0.0,0.98483,2e-05,1.04316]
[1780341079786,57.77,71310.36,0.0,0.98469,2e-05,1.05102]
[1780341081798,57.77,71315.83,0.0,0.98483,2e-05,1.04323]
[1780341083813,57.77,71317.25,0.0,0.98486,2e-05,1.04122]
[1780341088850,57.77,71317.91,0.0,0.98488,2e-05,1.04029]
[1780341093884,57.77,71318.09,0.0,0.98494,2e-05,1.03621]
[1780341095897,57.77,71324.64,0.0,0.98509,2e-05,1.027]
[1780341099925,57.77,71328.46,0.0,0.98518,2e-05,1.02165]
[1780341104960,57.77,71327.3,0.0,0.98516,2e-05,1.02327]
[1780341109995,57.77,71327.17,0.0,0.98515,2e-05,1.02345]
[1780341115032,57.77,71326.97,0.0,0.98515,2e-05,1.02373]
[1780341118062,57.77,71321.77,0.0,0.98502,2e-05,1.03103]
[1780341123096,57.77,71319.17,0.0,0.98496,2e-05,1.03469]
[1780341127124,57.77,71327.34,0.0,0.98516,2e-05,1.02322]
[1780341128132,57.77,71329.09,0.0,0.9852,2e-05,1.02077]
[1780341133166,57.77,71329.49,0.0,0.98521,2e-05,1.02021]
[1780341135183,57.77,71335.35,0.0,0.98535,2e-05,1.01207]
[1780341136189,57.77,71341.18,0.0,0.98548,2e-05,1.00401]
[1780341137195,57.77,71346.3,0.0,0.9856,2e-05,0.99698]
[1780341142229,57.77,71347.24,0.0,0.98563,2e-05,0.99569]
[1780341146257,57.77,71352.56,0.0,0.98575,2e-05,0.98844]
[1780341150288,57.77,71347.18,0.0,0.98562,2e-05,0.99578]
[1780341151292,57.77,71342.79,0.0,0.98557,2e-05,0.99807]
[1780341154312,57.77,71341.55,0.0,0.98554,2e-05,0.99977]
[1780341159349,57.77,71343.37,0.0,0.98559,2e-05,0.99727]
[1780341164382,57.77,71343.73,0.0,0.9856,2e-05,0.99678]
[1780341169418,57.77,71344.81,0.0,0.98562,2e-05,0.9953]
[1780341174453,57.77,71345.53,0.0,0.98564,2e-05,0.99432]
[1780341179487,57.77,71344.91,0.0,0.98562,2e-05,0.99516]
[1780341183518,57.77,71340.0,0.0,0.98551,2e-05,1.0019]
[1780341187545,57.77,71328.72,0.0,0.98524,2e-05,1.01751]
[1780341192582,57.77,71333.65,0.0,0.98536,2e-05,1.01067]
[1780341197615,57.77,71333.95,0.0,0.98537,2e-05,1.01025]
[1780341202650,57.77,71340.36,0.0,0.98552,2e-05,1.00141]
[1780341207685,57.77,71342.33,0.0,0.98556,2e-05,0.9987]
[1780341212720,57.77,71341.82,0.0,0.9856,2e-05,0.99567]
[1780341217757,57.77,71341.66,0.0,0.9856,2e-05,0.99589]
[1780341222806,57.77,71342.29,0.0,0.98561,2e-05,0.99503]
[1780341224818,57.77,71334.52,0.0,0.98543,2e-05,1.00571]
[1780341228854,57.77,71327.67,0.0,0.98527,2e-05,1.0152]
[1780341233884,57.77,71327.57,0.0,0.98527,2e-05,1.01534]
[1780341238921,57.77,71326.64,0.0,0.98525,2e-05,1.01663]
[1780341243955,57.77,71323.34,0.0,0.98517,2e-05,1.02124]
[1780341248990,57.77,71323.55,0.0,0.98517,2e-05,1.02094]
[1780341254025,57.77,71323.1,0.0,0.98516,2e-05,1.02157]
[1780341257062,57.77,71327.44,0.0,0.98526,2e-05,1.01552]
[1780341262082,57.77,71329.19,0.0,0.98531,2e-05,1.01309]
[1780341267118,57.77,71333.99,0.0,0.98542,2e-05,1.00644]
[1780341272153,57.77,71333.38,0.0,0.98546,2e-05,1.00353]
[1780341277189,57.77,71333.95,0.0,0.98547,2e-05,1.00275]
[1780341282223,57.77,71330.59,0.0,0.98539,2e-05,1.00739]
[1780341287259,57.77,71329.47,0.0,0.98537,2e-05,1.00894]
[1780341292294,57.77,71331.42,0.0,0.98541,2e-05,1.00624]
[1780341297329,57.77,71333.72,0.0,0.98547,2e-05,1.00306]
[1780341302364,57.77,71333.18,0.0,0.98545,2e-05,1.00381]
[1780341305384,57.77,71339.7,0.0,0.9856,2e-05,0.99485]
[1780341307400,57.77,71339.39,0.0,0.9856,2e-05,0.99527]
[1780341308405,57.77,71332.19,0.0,0.98543,2e-05,1.00518]
[1780341309412,57.77,71328.11,0.0,0.98533,2e-05,1.01082]
[1780341312046,57.77,71320.47,0.0,0.98515,2e-05,1.02146]
[1780341313440,57.77,71320.47,0.0,0.98515,2e-05,1.02146]
[1780341318475,57.77,71318.87,0.0,0.98511,2e-05,1.0237]
[1780341323514,57.77,71316.12,0.0,0.98505,2e-05,1.02756]
[1780341328550,57.77,71317.3,0.0,0.98508,2e-05,1.0259]
[1780341332577,57.77,71313.25,0.0,0.98503,2e-05,1.02778]
[1780341337614,57.77,71311.52,0.0,0.98499,2e-05,1.03022]
[1780341342648,57.77,71312.18,0.0,0.98501,2e-05,1.02929]
[1780341347683,57.77,71312.53,0.0,0.98501,2e-05,1.0288]
[1780341352726,57.77,71312.3,0.0,0.98501,2e-05,1.02912]
[1780341354733,57.77,71324.5,0.0,0.9853,2e-05,1.01206]
[1780341359770,57.77,71323.43,0.0,0.98527,2e-05,1.01355]
[1780341362400,57.77,71314.3,0.0,0.98506,2e-05,1.02631]
[1780341362792,57.77,71314.3,0.0,0.98506,2e-05,1.02631]
[1780341367826,57.77,71316.69,0.0,0.98511,2e-05,1.02296]
[1780341372861,57.77,71316.51,0.0,0.98511,2e-05,1.02321]
[1780341375882,57.77,71322.06,0.0,0.98524,2e-05,1.01546]
[1780341380917,57.77,71321.83,0.0,0.98524,2e-05,1.01578]
[1780341385952,57.77,71325.53,0.0,0.98532,2e-05,1.01063]
[1780341390987,57.77,71324.3,0.0,0.9853,2e-05,1.01234]
[1780341396030,57.77,71324.29,0.0,0.98535,2e-05,1.00858]
[1780341401063,57.77,71325.03,0.0,0.98537,2e-05,1.00756]
[1780341406098,57.77,71323.7,0.0,0.98533,2e-05,1.0094]
[1780341411134,57.77,71324.09,0.0,0.98534,2e-05,1.00886]
[1780341416168,57.77,71324.08,0.0,0.98534,2e-05,1.00887]
[1780341417176,57.77,71330.86,0.0,0.9855,2e-05,0.99951]
[1780341418184,57.77,71335.91,0.0,0.98562,2e-05,0.99258]
[1780341420196,57.77,71326.52,0.0,0.9854,2e-05,1.0055]
[1780341421204,57.77,71324.18,0.0,0.98535,2e-05,1.00874]
[1780341426243,57.77,71326.35,0.0,0.9854,2e-05,1.00573]
[1780341428255,57.77,71318.98,0.0,0.98522,2e-05,1.01596]
[1780341429262,57.77,71313.37,0.0,0.98509,2e-05,1.02381]
[1780341430269,57.77,71310.73,0.0,0.98502,2e-05,1.02752]
[1780341435303,57.77,71308.31,0.0,0.98497,2e-05,1.03092]
[1780341438326,57.77,71303.24,0.0,0.98484,2e-05,1.03809]
[1780341440342,57.77,71300.31,0.0,0.98477,2e-05,1.04226]
[1780341444382,57.77,71294.24,0.0,0.98462,2e-05,1.05092]
[1780341445374,57.77,71302.61,0.0,0.98483,2e-05,1.03899]
[1780341446381,57.77,71303.93,0.0,0.98486,2e-05,1.03712]
[1780341449404,57.77,71296.81,0.0,0.98469,2e-05,1.04724]
[1780341450412,57.77,71290.6,0.0,0.98453,2e-05,1.05614]
[1780341451418,57.77,71288.68,0.0,0.98454,2e-05,1.05502]
[1780341455446,57.77,71285.22,0.0,0.98445,2e-05,1.06]
[1780341459475,57.77,71290.63,0.0,0.98459,2e-05,1.05222]
[1780341464510,57.77,71294.46,0.0,0.98468,2e-05,1.04674]
[1780341469544,57.77,71303.45,0.0,0.9849,2e-05,1.03396]
[1780341471558,57.77,71305.82,0.0,0.98496,2e-05,1.03061]
[1780341476595,57.77,71305.31,0.0,0.98495,2e-05,1.03133]
[1780341481628,57.77,71302.17,0.0,0.98487,2e-05,1.03577]
[1780341486667,57.77,71299.02,0.0,0.98479,2e-05,1.04024]
[1780341491699,57.77,71293.81,0.0,0.98467,2e-05,1.04767]
[1780341495726,57.77,71288.27,0.0,0.98453,2e-05,1.05561]
[1780341498748,57.77,71286.92,0.0,0.9845,2e-05,1.05755]
[1780341503786,57.77,71287.12,0.0,0.9845,2e-05,1.05726]
[1780341508840,57.77,71287.91,0.0,0.98452,2e-05,1.05612]
[1780341509826,57.77,71295.76,0.0,0.98471,2e-05,1.04488]
[1780341510837,57.77,71306.67,0.0,0.98498,2e-05,1.02941]
[1780341511841,57.77,71306.34,0.0,0.98502,2e-05,1.02606]
[1780341516877,57.77,71301.16,0.0,0.9849,2e-05,1.03336]
[1780341521912,57.77,71300.43,0.0,0.98488,2e-05,1.0344]
[1780341523553,57.77,71292.91,0.0,0.9847,2e-05,1.04509]
[1780341528962,57.77,71295.81,0.0,0.98477,2e-05,1.04095]
[1780341533997,57.77,71294.33,0.0,0.98473,2e-05,1.04306]
[1780341537019,57.77,71299.89,0.0,0.98487,2e-05,1.03516]
[1780341542055,57.77,71304.04,0.0,0.98497,2e-05,1.0293]
[1780341545075,57.77,71310.41,0.0,0.98512,2e-05,1.02035]
[1780341550111,57.77,71310.38,0.0,0.98512,2e-05,1.02039]
[1780341555152,57.77,71308.18,0.0,0.98507,2e-05,1.02347]
[1780341558168,57.77,71301.23,0.0,0.9849,2e-05,1.03327]
[1780341563837,57.77,71298.68,0.0,0.98484,2e-05,1.03688]
[1780341569246,57.77,71297.07,0.0,0.9848,2e-05,1.03916]
[1780341574281,57.77,71302.06,0.0,0.98497,2e-05,1.02826]
[1780341579316,57.77,71303.16,0.0,0.985,2e-05,1.02671]
[1780341584352,57.77,71304.43,0.0,0.98503,2e-05,1.02492]
[1780341589386,57.77,71307.16,0.0,0.9851,2e-05,1.02109]
[1780341594425,57.77,71305.41,0.0,0.98506,2e-05,1.02355]
[1780341597448,57.77,71318.45,0.0,0.98537,2e-05,1.00536]
[1780341598454,57.77,71321.25,0.0,0.98543,2e-05,1.00149]
[1780341603511,57.77,71322.15,0.0,0.98545,2e-05,1.00025]
[1780341604502,57.77,71337.74,0.0,0.98582,2e-05,0.97893]
[1780341605509,57.77,71348.44,0.0,0.98606,2e-05,0.96451]
[1780341606515,57.77,71349.27,0.0,0.98608,2e-05,0.9634]
[1780341611548,57.77,71349.85,0.0,0.98609,2e-05,0.96262]
[1780341616585,57.77,71350.68,0.0,0.98611,2e-05,0.96151]
[1780341621620,57.77,71349.06,0.0,0.98608,2e-05,0.96368]
[1780341626654,57.77,71345.09,0.0,0.98599,2e-05,0.96901]
[1780341631693,57.77,71343.37,0.0,0.986,2e-05,0.96764]
[1780341636723,57.77,71343.62,0.0,0.986,2e-05,0.9673]
[1780341641759,57.77,71353.13,0.0,0.98622,2e-05,0.95459]
[1780341642765,57.77,71353.01,0.0,0.98622,2e-05,0.95475]
[1780341646795,57.77,71342.19,0.0,0.98597,2e-05,0.96922]
[1780341647801,57.77,71342.44,0.0,0.98598,2e-05,0.96889]
[1780341652836,57.77,71342.79,0.0,0.98598,2e-05,0.96842]
[1780341657871,57.77,71340.61,0.0,0.98593,2e-05,0.97135]
[1780341658878,57.77,71333.75,0.0,0.98578,2e-05,0.98063]
[1780341659885,57.77,71333.71,0.0,0.98578,2e-05,0.98069]
[1780341662914,57.77,71339.66,0.0,0.98591,2e-05,0.97263]
[1780341664924,57.77,71344.22,0.0,0.98602,2e-05,0.96649]
[1780341665931,57.77,71349.55,0.0,0.98614,2e-05,0.95936]
[1780341666937,57.77,71354.11,0.0,0.98624,2e-05,0.95329]
[1780341671972,57.77,71353.34,0.0,0.98622,2e-05,0.95431]
[1780341674619,57.77,71360.48,0.0,0.98638,2e-05,0.94486]
[1780341678014,57.77,71362.04,0.0,0.98642,2e-05,0.9428]
[1780341682044,57.77,71369.59,0.0,0.98658,2e-05,0.93291]
[1780341684694,57.77,71373.72,0.0,0.98667,2e-05,0.92753]
[1780341691108,57.77,71373.09,0.0,0.98671,2e-05,0.92477]
[1780341694766,57.77,71366.6,0.0,0.98657,2e-05,0.93321]
[1780341700170,57.77,71369.13,0.0,0.98662,2e-05,0.92991]
[1780341702185,57.77,71374.92,0.0,0.98675,2e-05,0.9224]
[1780341703191,57.77,71376.84,0.0,0.98679,2e-05,0.91991]
[1780341707220,57.77,71371.39,0.0,0.98667,2e-05,0.92697]
[1780341712256,57.77,71372.48,0.0,0.9867,2e-05,0.92556]
[1780341717290,57.77,71366.78,0.0,0.98657,2e-05,0.93298]
[1780341722325,57.77,71362.97,0.0,0.98649,2e-05,0.93796]
[1780341727360,57.77,71365.6,0.0,0.98655,2e-05,0.93452]
[1780341732397,57.77,71366.7,0.0,0.98657,2e-05,0.93308]
[1780341737432,57.77,71364.65,0.0,0.98653,2e-05,0.93576]
[1780341743474,57.77,71364.92,0.0,0.98653,2e-05,0.93541]
[1780341750523,57.77,71365.04,0.0,0.98653,2e-05,0.93525]
[1780341753543,57.77,71357.2,0.0,0.98641,2e-05,0.94193]
[1780341754551,57.77,71349.8,0.0,0.98625,2e-05,0.95171]
[1780341755559,57.77,71343.24,0.0,0.9861,2e-05,0.96045]
[1780341756566,57.77,71341.27,0.0,0.98605,2e-05,0.96309]
[1780341761601,57.77,71341.79,0.0,0.98606,2e-05,0.96239]
[1780341764621,57.77,71348.15,0.0,0.98621,2e-05,0.9539]
[1780341767643,57.77,71354.02,0.0,0.98634,2e-05,0.94612]
[1780341768649,57.77,71358.09,0.0,0.98643,2e-05,0.94076]
[1780341772679,57.77,71361.97,0.0,0.98652,2e-05,0.93566]
[1780341777715,57.77,71360.91,0.0,0.98649,2e-05,0.93705]
[1780341782748,57.77,71360.69,0.0,0.98649,2e-05,0.93734]
[1780341787784,57.77,71362.15,0.0,0.98652,2e-05,0.93543]
[1780341792818,57.77,71359.7,0.0,0.98647,2e-05,0.93864]
[1780341797855,57.77,71356.77,0.0,0.9864,2e-05,0.94249]
[1780341802890,57.77,71358.0,0.0,0.98643,2e-05,0.94087]
[1780341806925,57.77,71364.23,0.0,0.98657,2e-05,0.93271]
[1780341807926,57.77,71369.55,0.0,0.98668,2e-05,0.92578]
[1780341808933,57.77,71374.73,0.0,0.9868,2e-05,0.91907]
[1780341809940,57.77,71375.07,0.0,0.9868,2e-05,0.91863]
[1780341814974,57.77,71369.8,0.0,0.98674,2e-05,0.92187]
[1780341816989,57.77,71368.58,0.0,0.98671,2e-05,0.92345]
[1780341822029,57.77,71367.85,0.0,0.9867,2e-05,0.9244]
[1780341827063,57.77,71367.12,0.0,0.98668,2e-05,0.92534]
[1780341832098,57.77,71366.74,0.0,0.98667,2e-05,0.92584]
[1780341837134,57.77,71366.48,0.0,0.98667,2e-05,0.92618]
[1780341842168,57.77,71360.17,0.0,0.98653,2e-05,0.93441]
[1780341847204,57.77,71359.98,0.0,0.98652,2e-05,0.93466]
[1780341852240,57.77,71361.27,0.0,0.98655,2e-05,0.93297]
[1780341857274,57.77,71363.48,0.0,0.9866,2e-05,0.93008]
[1780341862310,57.77,71364.31,0.0,0.98662,2e-05,0.929]
[1780341867344,57.77,71366.06,0.0,0.98666,2e-05,0.92672]
[1780341874393,57.77,71367.15,0.0,0.98673,2e-05,0.92172]
[1780341884464,57.77,71365.02,0.0,0.98668,2e-05,0.92448]
[1780341889498,57.77,71363.72,0.0,0.98665,2e-05,0.92617]
[1780341894533,57.77,71364.64,0.0,0.98667,2e-05,0.92498]
[1780341899569,57.77,71364.33,0.0,0.98667,2e-05,0.92538]
[1780341902594,57.77,71370.62,0.0,0.9868,2e-05,0.91723]
[1780341904607,57.77,71375.77,0.0,0.98692,2e-05,0.91061]
[1780341909642,57.77,71372.03,0.0,0.98684,2e-05,0.91541]
[1780341911656,57.77,71357.4,0.0,0.98652,2e-05,0.93442]
[1780341916691,57.77,71358.86,0.0,0.98655,2e-05,0.93251]
[1780341918705,57.77,71360.55,0.0,0.98658,2e-05,0.9303]
[1780341923742,57.77,71361.22,0.0,0.9866,2e-05,0.92943]
[1780341928777,57.77,71363.3,0.0,0.98665,2e-05,0.92672]
[1780341933811,57.77,71364.96,0.0,0.98673,2e-05,0.92097]
[1780341938848,57.77,71365.82,0.0,0.98675,2e-05,0.91986]
[1780341942875,57.77,71370.88,0.0,0.98686,2e-05,0.91333]
[1780341947909,57.77,71373.74,0.0,0.98692,2e-05,0.90965]
[1780341952945,57.77,71375.49,0.0,0.98696,2e-05,0.90741]
[1780341957979,57.77,71377.15,0.0,0.98699,2e-05,0.90529]
[1780341963015,57.77,71376.26,0.0,0.98698,2e-05,0.90643]
[1780341968053,57.77,71376.26,0.0,0.98698,2e-05,0.90643]
[1780341973091,57.77,71375.8,0.0,0.98697,2e-05,0.90701]
[1780341978126,57.77,71375.87,0.0,0.98697,2e-05,0.90693]
[1780341983162,57.77,71372.54,0.0,0.9869,2e-05,0.91119]
[1780341988196,57.77,71373.46,0.0,0.98692,2e-05,0.91001]
[1780341993230,57.77,71374.71,0.0,0.98699,2e-05,0.90486]
[1780341998266,57.77,71374.95,0.0,0.987,2e-05,0.90455]
[1780342002294,57.77,71384.55,0.0,0.9872,2e-05,0.89236]
[1780342003301,57.77,71387.22,0.0,0.98726,2e-05,0.88899]
[1780342008342,57.77,71385.6,0.0,0.98722,2e-05,0.89103]
[1780342013374,57.77,71389.36,0.0,0.9873,2e-05,0.88629]
[1780342014382,57.77,71395.36,0.0,0.98743,2e-05,0.87878]
[1780342015388,57.77,71394.89,0.0,0.98742,2e-05,0.87937]
[1780342020423,57.77,71395.32,0.0,0.98743,2e-05,0.87883]
[1780342024463,57.77,71406.63,0.0,0.98766,2e-05,0.8648]
[1780342025471,57.77,71414.82,0.0,0.98783,2e-05,0.85476]
[1780342027119,57.77,71409.85,0.0,0.98773,2e-05,0.86084]
[1780342028493,57.77,71405.03,0.0,0.98763,2e-05,0.86678]
[1780342033528,57.77,71406.94,0.0,0.98767,2e-05,0.86442]
[1780342038562,57.77,71410.78,0.0,0.98775,2e-05,0.8597]
[1780342043597,57.77,71410.36,0.0,0.98774,2e-05,0.86022]
[1780342048638,57.77,71409.5,0.0,0.98772,2e-05,0.86127]
[1780342053667,57.77,71408.77,0.0,0.98775,2e-05,0.85874]
[1780342058702,57.77,71410.17,0.0,0.98778,2e-05,0.85702]
[1780342063738,57.77,71410.66,0.0,0.98779,2e-05,0.85642]
[1780342068773,57.77,71411.25,0.0,0.9878,2e-05,0.8557]
[1780342072800,57.77,71416.7,0.0,0.98791,2e-05,0.84906]
[1780342077836,57.77,71412.14,0.0,0.98782,2e-05,0.85461]
[1780342080857,57.77,71404.29,0.0,0.98766,2e-05,0.86424]
[1780342084887,57.77,71396.33,0.0,0.9875,2e-05,0.87409]
[1780342087908,57.77,71389.65,0.0,0.98736,2e-05,0.88243]
[1780342088915,57.77,71395.61,0.0,0.98748,2e-05,0.87499]
[1780342089921,57.77,71394.62,0.0,0.98746,2e-05,0.87622]
[1780342094956,57.77,71395.29,0.0,0.98747,2e-05,0.87539]
[1780342099992,57.77,71394.77,0.0,0.98746,2e-05,0.87604]
[1780342102005,57.77,71402.58,0.0,0.98763,2e-05,0.86635]
[1780342103012,57.77,71404.09,0.0,0.98766,2e-05,0.86449]
[1780342108054,57.77,71399.85,0.0,0.98757,2e-05,0.86973]
[1780342113089,57.77,71399.94,0.0,0.98762,2e-05,0.86616]
[1780342118123,57.77,71399.92,0.0,0.98762,2e-05,0.86618]
[1780342123158,57.77,71399.27,0.0,0.9876,2e-05,0.86699]
[1780342128193,57.77,71400.65,0.0,0.98763,2e-05,0.86528]
[1780342133233,57.77,71409.13,0.0,0.98781,2e-05,0.85487]
[1780342135246,57.77,71411.52,0.0,0.98785,2e-05,0.85195]
[1780342140282,57.77,71410.35,0.0,0.98783,2e-05,0.85338]
[1780342145315,57.77,71409.86,0.0,0.98782,2e-05,0.85398]
[1780342148342,57.77,71416.01,0.0,0.98795,2e-05,0.84649]
[1780342150353,57.77,71418.75,0.0,0.988,2e-05,0.84318]
[1780342155387,57.77,71425.08,0.0,0.98813,2e-05,0.83556]
[1780342160422,57.77,71425.71,0.0,0.98814,2e-05,0.8348]
[1780342165458,57.77,71430.66,0.0,0.98824,2e-05,0.82888]
[1780342170493,57.77,71435.24,0.0,0.98833,2e-05,0.82344]
[1780342172506,57.77,71443.49,0.0,0.98853,2e-05,0.81039]
[1780342173514,57.77,71444.09,0.0,0.98854,2e-05,0.80969]
[1780342175553,57.77,71452.8,0.0,0.98871,2e-05,0.79955]
[1780342176552,57.77,71477.81,0.0,0.98918,2e-05,0.77101]
[1780342178185,57.77,71499.99,0.0,0.98958,2e-05,0.7464]
[1780342178562,57.77,71499.99,0.0,0.98958,2e-05,0.7464]
[1780342183594,57.77,71497.19,0.0,0.98953,2e-05,0.74947]
[1780342186616,57.77,71505.44,0.0,0.98967,2e-05,0.74046]
[1780342191650,57.77,71506.27,0.0,0.98969,2e-05,0.73955]
[1780342195778,57.77,71499.88,0.0,0.98957,2e-05,0.74652]
[1780342197812,57.77,71504.37,0.0,0.98965,2e-05,0.74162]
[1780342198827,57.77,71520.61,0.0,0.98994,2e-05,0.7241]
[1780342200830,57.77,71522.0,0.0,0.98996,2e-05,0.72262]
[1780342205874,57.77,71526.11,0.0,0.99003,2e-05,0.71825]
[1780342208894,57.77,71520.29,0.0,0.98993,2e-05,0.72445]
[1780342209901,57.77,71514.73,0.0,0.98983,2e-05,0.73041]
[1780342214956,57.77,71511.98,0.0,0.98979,2e-05,0.73337]
[1780342219972,57.77,71509.74,0.0,0.98975,2e-05,0.73579]
[1780342221988,57.77,71517.75,0.0,0.98989,2e-05,0.72716]
[1780342226526,57.77,71536.68,0.0,0.99021,2e-05,0.70711]
[1780342228036,57.77,71537.81,0.0,0.99023,2e-05,0.70592]
[1780342230047,57.77,71543.06,0.0,0.99031,2e-05,0.70045]
[1780342235085,57.77,71548.68,0.0,0.99045,2e-05,0.69165]
[1780342239112,57.77,71541.26,0.0,0.99032,2e-05,0.69932]
[1780342244147,57.77,71540.76,0.0,0.99032,2e-05,0.69984]
[1780342249183,57.77,71536.1,0.0,0.99024,2e-05,0.7047]
[1780342252204,57.77,71545.22,0.0,0.99039,2e-05,0.69522]
[1780342257239,57.77,71552.99,0.0,0.99052,2e-05,0.68723]
[1780342262276,57.77,71553.59,0.0,0.99053,2e-05,0.68662]
[1780342267311,57.77,71559.46,0.0,0.99062,2e-05,0.68063]
[1780342272347,57.77,71555.92,0.0,0.99057,2e-05,0.68424]
[1780342277380,57.77,71554.39,0.0,0.99054,2e-05,0.6858]
[1780342282416,57.77,71547.38,0.0,0.99043,2e-05,0.69299]
[1780342287450,57.77,71540.55,0.0,0.99031,2e-05,0.70006]
[1780342290471,57.77,71535.9,0.0,0.99024,2e-05,0.70491]
[1780342294500,57.77,71543.29,0.0,0.9904,2e-05,0.69423]
[1780342299535,57.77,71543.27,0.0,0.9904,2e-05,0.69425]
[1780342304570,57.77,71543.55,0.0,0.9904,2e-05,0.69396]
[1780342309605,57.77,71541.69,0.0,0.99037,2e-05,0.69589]
[1780342312627,57.77,71533.69,0.0,0.99024,2e-05,0.70421]
[1780342316681,57.77,71531.02,0.0,0.99019,2e-05,0.707]
[1780342318692,57.77,71520.07,0.0,0.99001,2e-05,0.71856]
[1780342319698,57.77,71518.24,0.0,0.98998,2e-05,0.7205]
[1780342323727,57.77,71512.62,0.0,0.98988,2e-05,0.72651]
[1780342328761,57.77,71513.37,0.0,0.98989,2e-05,0.72571]
[1780342333797,57.77,71516.42,0.0,0.98995,2e-05,0.72244]
[1780342338831,57.77,71515.82,0.0,0.98994,2e-05,0.72309]
[1780342343867,57.77,71514.58,0.0,0.98991,2e-05,0.72441]
[1780342345881,57.77,71508.03,0.0,0.9898,2e-05,0.73144]
[1780342347895,57.77,71514.5,0.0,0.98991,2e-05,0.7245]
[1780342352930,57.77,71514.01,0.0,0.98995,2e-05,0.72195]
[1780342357970,57.77,71513.58,0.0,0.98994,2e-05,0.72241]
[1780342363001,57.77,71513.19,0.0,0.98993,2e-05,0.72282]
[1780342368037,57.77,71516.82,0.0,0.98999,2e-05,0.71895]
[1780342369045,57.77,71523.99,0.0,0.99012,2e-05,0.71136]
[1780342370533,57.77,71530.86,0.0,0.99023,2e-05,0.70415]
[1780342374079,57.77,71535.76,0.0,0.99031,2e-05,0.69904]
[1780342375096,57.77,71541.79,0.0,0.99041,2e-05,0.6928]
[1780342376102,57.77,71550.11,0.0,0.99055,2e-05,0.68426]
[1780342377109,57.77,71557.33,0.0,0.99067,2e-05,0.67692]
[1780342380607,57.77,71563.4,0.0,0.99076,2e-05,0.67079]
[1780342382144,57.77,71567.79,0.0,0.99083,2e-05,0.6664]
[1780342388185,57.77,71566.41,0.0,0.99081,2e-05,0.66778]
[1780342393221,57.77,71562.44,0.0,0.99075,2e-05,0.67176]
[1780342398257,57.77,71557.96,0.0,0.99068,2e-05,0.67628]
[1780342403292,57.77,71556.21,0.0,0.99065,2e-05,0.67805]
[1780342408327,57.77,71557.3,0.0,0.99067,2e-05,0.67695]
[1780342412354,57.77,71564.68,0.0,0.99082,2e-05,0.6666]
[1780342417390,57.77,71564.83,0.0,0.99083,2e-05,0.66645]
[1780342422425,57.77,71564.33,0.0,0.99082,2e-05,0.66695]
[1780342427461,57.77,71566.38,0.0,0.99085,2e-05,0.6649]
[1780342431488,57.77,71571.0,0.0,0.99092,2e-05,0.6603]
[1780342436523,57.77,71567.69,0.0,0.99087,2e-05,0.66359]
[1780342441559,57.77,71567.72,0.0,0.99087,2e-05,0.66356]
[1780342446595,57.77,71563.38,0.0,0.9908,2e-05,0.6679]
[1780342449617,57.77,71561.59,0.0,0.99077,2e-05,0.66969]
[1780342454650,57.77,71563.37,0.0,0.9908,2e-05,0.66791]
[1780342459686,57.77,71561.2,0.0,0.99077,2e-05,0.67009]
[1780342463714,57.77,71566.94,0.0,0.99086,2e-05,0.66434]
[1780342468749,57.77,71565.54,0.0,0.99084,2e-05,0.66574]
[1780342474790,57.77,71564.57,0.0,0.99086,2e-05,0.6638]
[1780342476805,57.77,71555.84,0.0,0.99072,2e-05,0.67255]
[1780342477812,57.77,71545.19,0.0,0.99055,2e-05,0.68336]
[1780342478820,57.77,71543.26,0.0,0.99052,2e-05,0.68533]
[1780342483854,57.77,71543.83,0.0,0.99053,2e-05,0.68475]
[1780342488888,57.77,71543.64,0.0,0.99052,2e-05,0.68494]
[1780342493924,57.77,71545.2,0.0,0.99055,2e-05,0.68335]
[1780342498959,57.77,71544.97,0.0,0.99055,2e-05,0.68358]
[1780342503994,57.77,71548.49,0.0,0.9906,2e-05,0.68]
[1780342509029,57.77,71548.85,0.0,0.99061,2e-05,0.67963]
[1780342511530,57.77,71529.51,0.0,0.99029,2e-05,0.69953]
[1780342513076,57.77,71527.91,0.0,0.99026,2e-05,0.7012]
[1780342518109,57.77,71530.36,0.0,0.9903,2e-05,0.69864]
[1780342523144,57.77,71532.83,0.0,0.99035,2e-05,0.69608]
[1780342529186,57.77,71533.31,0.0,0.99035,2e-05,0.69558]
[1780342534223,57.77,71525.56,0.0,0.99026,2e-05,0.70063]
[1780342535231,57.77,71523.43,0.0,0.99023,2e-05,0.70286]
[1780342540267,57.77,71524.67,0.0,0.99025,2e-05,0.70156]
[1780342545300,57.77,71526.18,0.0,0.99027,2e-05,0.69998]
[1780342548320,57.77,71533.02,0.0,0.99039,2e-05,0.69288]
[1780342553356,57.77,71532.81,0.0,0.99039,2e-05,0.6931]
[1780342558860,57.77,71532.1,0.0,0.99037,2e-05,0.69384]
[1780342564433,57.77,71530.82,0.0,0.99035,2e-05,0.69516]
[1780342566448,57.77,71524.31,0.0,0.99024,2e-05,0.70194]
[1780342569468,57.77,71516.59,0.0,0.99011,2e-05,0.71004]
[1780342574506,57.77,71519.22,0.0,0.99016,2e-05,0.70727]
[1780342577534,57.77,71525.84,0.0,0.99027,2e-05,0.70034]
[1780342578533,57.77,71530.01,0.0,0.99034,2e-05,0.696]
[1780342583569,57.77,71528.46,0.0,0.99031,2e-05,0.69761]
[1780342588604,57.77,71528.27,0.0,0.99031,2e-05,0.69781]
[1780342593640,57.77,71527.76,0.0,0.99034,2e-05,0.69533]
[1780342598675,57.77,71525.49,0.0,0.9903,2e-05,0.69769]
[1780342603712,57.77,71527.24,0.0,0.99033,2e-05,0.69587]
[1780342604727,57.77,71532.45,0.0,0.99042,2e-05,0.69048]
[1780342605735,57.77,71542.63,0.0,0.99059,2e-05,0.68005]
[1780342606741,57.77,71549.7,0.0,0.9907,2e-05,0.67288]
[1780342607749,57.77,71549.46,0.0,0.9907,2e-05,0.67312]
[1780342612784,57.77,71549.14,0.0,0.99069,2e-05,0.67344]
[1780342616811,57.77,71544.01,0.0,0.99061,2e-05,0.67864]
[1780342620839,57.77,71541.01,0.0,0.99056,2e-05,0.6817]
[1780342623861,57.77,71534.66,0.0,0.99046,2e-05,0.68821]
[1780342624869,57.77,71533.0,0.0,0.99043,2e-05,0.68991]
[1780342629902,57.77,71530.62,0.0,0.99039,2e-05,0.69237]
[1780342634938,57.77,71526.8,0.0,0.99033,2e-05,0.69633]
[1780342639972,57.77,71527.34,0.0,0.99033,2e-05,0.69577]
[1780342645009,57.77,71529.02,0.0,0.99036,2e-05,0.69403]
[1780342650043,57.77,71528.86,0.0,0.99036,2e-05,0.69419]
[1780342653064,57.77,71519.28,0.0,0.99024,2e-05,0.70115]
[1780342654071,57.77,71513.44,0.0,0.99014,2e-05,0.70727]
[1780342655077,57.77,71514.67,0.0,0.99016,2e-05,0.70598]
[1780342660113,57.77,71510.22,0.0,0.99009,2e-05,0.71067]
[1780342665147,57.77,71506.84,0.0,0.99003,2e-05,0.71424]
[1780342667163,57.77,71498.05,0.0,0.98988,2e-05,0.72362]
[1780342668168,57.77,71491.8,0.0,0.98977,2e-05,0.73035]
[1780342670182,57.77,71487.3,0.0,0.98969,2e-05,0.73522]
[1780342672196,57.77,71481.57,0.0,0.98959,2e-05,0.74147]
[1780342675219,57.77,71475.61,0.0,0.98948,2e-05,0.74802]
[1780342677232,57.77,71469.98,0.0,0.98938,2e-05,0.75424]
[1780342678701,57.77,71464.86,0.0,0.98929,2e-05,0.75994]
[1780342681264,57.77,71475.53,0.0,0.98948,2e-05,0.7481]
[1780342682269,57.77,71477.99,0.0,0.98952,2e-05,0.7454]
[1780342684285,57.77,71483.96,0.0,0.98963,2e-05,0.73886]
[1780342685290,57.77,71488.59,0.0,0.98971,2e-05,0.73382]
[1780342688771,57.77,71482.79,0.0,0.98961,2e-05,0.74014]
[1780342694354,57.77,71493.26,0.0,0.98979,2e-05,0.72877]
[1780342695362,57.77,71498.16,0.0,0.98988,2e-05,0.7235]
[1780342700396,57.77,71495.01,0.0,0.98982,2e-05,0.72689]
[1780342703416,57.77,71490.12,0.0,0.98974,2e-05,0.73217]
[1780342708911,57.77,71490.5,0.0,0.98975,2e-05,0.73175]
[1780342714499,57.77,71489.31,0.0,0.98977,2e-05,0.72993]
[1780342717520,57.77,71495.84,0.0,0.98988,2e-05,0.7229]
[1780342722555,57.77,71493.11,0.0,0.98983,2e-05,0.72583]
[1780342727589,57.77,71494.21,0.0,0.98985,2e-05,0.72465]
[1780342732624,57.77,71491.51,0.0,0.98981,2e-05,0.72755]
[1780342737660,57.77,71490.14,0.0,0.98978,2e-05,0.72903]
[1780342742697,57.77,71491.11,0.0,0.9898,2e-05,0.72798]
[1780342744708,57.77,71498.06,0.0,0.98992,2e-05,0.72052]
[1780342749744,57.77,71496.77,0.0,0.9899,2e-05,0.7219]
[1780342754779,57.77,71495.02,0.0,0.98987,2e-05,0.72378]
[1780342759813,57.77,71492.86,0.0,0.98983,2e-05,0.7261]
[1780342763858,57.77,71499.39,0.0,0.98994,2e-05,0.7191]
[1780342764857,57.77,71516.55,0.0,0.99024,2e-05,0.70097]
[1780342769894,57.77,71520.24,0.0,0.9903,2e-05,0.69712]
[1780342773922,57.77,71525.09,0.0,0.99042,2e-05,0.68909]
[1780342774931,57.77,71518.77,0.0,0.99031,2e-05,0.69564]
[1780342775936,57.77,71513.93,0.0,0.99023,2e-05,0.70068]
[1780342777949,57.77,71511.68,0.0,0.99019,2e-05,0.70304]
[1780342779964,57.77,71519.49,0.0,0.99032,2e-05,0.69489]
[1780342781990,57.77,71520.47,0.0,0.99034,2e-05,0.69387]
[1780342784999,57.77,71530.38,0.0,0.99051,2e-05,0.68365]
[1780342786009,57.77,71533.77,0.0,0.99056,2e-05,0.68019]
[1780342788020,57.77,71540.39,0.0,0.99067,2e-05,0.67346]
[1780342792049,57.77,71547.07,0.0,0.99078,2e-05,0.66673]
[1780342797082,57.77,71547.06,0.0,0.99078,2e-05,0.66674]
[1780342802117,57.77,71543.37,0.0,0.99072,2e-05,0.67045]
[1780342805140,57.77,71549.1,0.0,0.99081,2e-05,0.66469]
[1780342807155,57.77,71548.62,0.0,0.9908,2e-05,0.66517]
[1780342811190,57.77,71534.23,0.0,0.99057,2e-05,0.67972]
[1780342812191,57.77,71515.43,0.0,0.99026,2e-05,0.69911]
[1780342813197,57.77,71508.74,0.0,0.99014,2e-05,0.70613]
[1780342815211,57.77,71507.6,0.0,0.99012,2e-05,0.70733]
[1780342817226,57.77,71499.78,0.0,0.98999,2e-05,0.71561]
[1780342818233,57.77,71493.79,0.0,0.98989,2e-05,0.722]
[1780342820247,57.77,71488.74,0.0,0.9898,2e-05,0.72743]
[1780342823268,57.77,71485.72,0.0,0.98975,2e-05,0.73069]
[1780342828304,57.77,71481.89,0.0,0.98968,2e-05,0.73485]
[1780342831325,57.77,71476.18,0.0,0.98962,2e-05,0.73793]
[1780342833341,57.77,71473.75,0.0,0.98958,2e-05,0.74059]
[1780342838373,57.77,71463.64,0.0,0.98939,2e-05,0.75173]
[1780342839840,57.77,71454.33,0.0,0.98923,2e-05,0.7621]
[1780342840387,57.77,71454.33,0.0,0.98923,2e-05,0.7621]
[1780342842404,57.77,71447.8,0.0,0.9891,2e-05,0.76945]
[1780342844416,57.77,71443.44,0.0,0.98902,2e-05,0.77439]
[1780342849910,57.77,71442.34,0.0,0.989,2e-05,0.77564]
[1780342854488,57.77,71447.62,0.0,0.9891,2e-05,0.76965]
[1780342859980,57.77,71447.98,0.0,0.98911,2e-05,0.76925]
[1780342861537,57.77,71455.69,0.0,0.98925,2e-05,0.76058]
[1780342862543,57.77,71457.78,0.0,0.98929,2e-05,0.75824]
[1780342867579,57.77,71458.12,0.0,0.98929,2e-05,0.75786]
[1780342872613,57.77,71458.11,0.0,0.98929,2e-05,0.75788]
[1780342877648,57.77,71455.65,0.0,0.98925,2e-05,0.76062]
[1780342882684,57.77,71456.58,0.0,0.98927,2e-05,0.75958]
[1780342887719,57.77,71456.16,0.0,0.98926,2e-05,0.76005]
[1780342892754,57.77,71452.97,0.0,0.98924,2e-05,0.76041]
[1780342897790,57.77,71457.32,0.0,0.98932,2e-05,0.75556]
[1780342900268,57.77,71445.22,0.0,0.9891,2e-05,0.76913]
[1780342901818,57.77,71440.96,0.0,0.98902,2e-05,0.77396]
[1780342906853,57.77,71443.33,0.0,0.98907,2e-05,0.77127]
[1780342911888,57.77,71437.96,0.0,0.98897,2e-05,0.77737]
[1780342913902,57.77,71434.67,0.0,0.9889,2e-05,0.78113]
[1780342916923,57.77,71440.21,0.0,0.98901,2e-05,0.77481]
[1780342918939,57.77,71444.58,0.0,0.98909,2e-05,0.76985]
[1780342923971,57.77,71451.3,0.0,0.98921,2e-05,0.76228]
[1780342924978,57.77,71457.55,0.0,0.98933,2e-05,0.7553]
[1780342925990,57.77,71457.68,0.0,0.98933,2e-05,0.75516]
[1780342929007,57.77,71452.42,0.0,0.98923,2e-05,0.76103]
[1780342934041,57.77,71445.38,0.0,0.9891,2e-05,0.76895]
[1780342939077,57.77,71445.47,0.0,0.98911,2e-05,0.76885]
[1780342944111,57.77,71446.42,0.0,0.98912,2e-05,0.76777]
[1780342949147,57.77,71441.19,0.0,0.98903,2e-05,0.77369]
[1780342954186,57.77,71441.81,0.0,0.98908,2e-05,0.76975]
[1780342959219,57.77,71439.91,0.0,0.98905,2e-05,0.7719]
[1780342964254,57.77,71440.64,0.0,0.98906,2e-05,0.77107]
[1780342968281,57.77,71448.24,0.0,0.9892,2e-05,0.7625]
[1780342970296,57.77,71450.54,0.0,0.98924,2e-05,0.75992]
[1780342975330,57.77,71450.07,0.0,0.98923,2e-05,0.76045]
[1780342977345,57.77,71444.86,0.0,0.98914,2e-05,0.7663]
[1780342980365,57.77,71446.49,0.0,0.98917,2e-05,0.76447]
[1780342985401,57.77,71448.43,0.0,0.9892,2e-05,0.76229]
[1780342991442,57.77,71448.11,0.0,0.9892,2e-05,0.76264]
[1780342997484,57.77,71452.31,0.0,0.98928,2e-05,0.75794]
[1780343002520,57.77,71452.79,0.0,0.98928,2e-05,0.7574]
[1780343008578,57.77,71452.2,0.0,0.98927,2e-05,0.75806]
[1780343013613,57.77,71449.46,0.0,0.98927,2e-05,0.75792]
[1780343018648,57.77,71448.29,0.0,0.98925,2e-05,0.75922]
[1780343023683,57.77,71449.31,0.0,0.98926,2e-05,0.75808]
[1780343028719,57.77,71449.23,0.0,0.98926,2e-05,0.75817]
[1780343031188,57.77,71438.96,0.0,0.98907,2e-05,0.76973]
[1780343032749,57.77,71438.36,0.0,0.98906,2e-05,0.77041]
[1780343037786,57.77,71441.89,0.0,0.98913,2e-05,0.76642]
[1780343038792,57.77,71456.77,0.0,0.9894,2e-05,0.74978]
[1780343039800,57.77,71462.22,0.0,0.9895,2e-05,0.74376]
[1780343041267,57.77,71461.12,0.0,0.98948,2e-05,0.74497]
[1780343046850,57.77,71461.52,0.0,0.98949,2e-05,0.74453]
[1780343048863,57.77,71467.39,0.0,0.98959,2e-05,0.73809]
[1780343053897,57.77,71474.16,0.0,0.98971,2e-05,0.73071]
[1780343055914,57.77,71487.43,0.0,0.98994,2e-05,0.71643]
[1780343056920,57.77,71497.06,0.0,0.99011,2e-05,0.70621]
[1780343061954,57.77,71497.26,0.0,0.99011,2e-05,0.706]
[1780343066987,57.77,71495.42,0.0,0.99008,2e-05,0.70795]
[1780343070014,57.77,71491.47,0.0,0.99001,2e-05,0.71213]
[1780343073033,57.77,71486.95,0.0,0.98998,2e-05,0.71386]
[1780343075055,57.77,71500.27,0.0,0.99021,2e-05,0.69979]
[1780343076055,57.77,71509.68,0.0,0.99036,2e-05,0.68999]
[1780343077061,57.77,71511.05,0.0,0.99039,2e-05,0.68857]
[1780343080091,57.77,71521.54,0.0,0.99056,2e-05,0.67779]
[1780343081563,57.77,71539.8,0.0,0.99086,2e-05,0.65937]
[1780343087144,57.77,71540.72,0.0,0.99087,2e-05,0.65845]
[1780343092175,57.77,71551.14,0.0,0.99104,2e-05,0.64814]
[1780343093180,57.77,71561.43,0.0,0.9912,2e-05,0.63808]
[1780343094187,57.77,71561.53,0.0,0.9912,2e-05,0.63799]
[1780343097207,57.77,71552.09,0.0,0.99105,2e-05,0.6472]
[1780343101244,57.77,71545.43,0.0,0.99095,2e-05,0.65377]
[1780343106279,57.77,71529.6,0.0,0.99069,2e-05,0.66961]
[1780343107284,57.77,71523.88,0.0,0.9906,2e-05,0.67541]
[1780343108290,57.77,71523.15,0.0,0.99059,2e-05,0.67615]
[1780343113326,57.77,71519.66,0.0,0.99053,2e-05,0.67971]
[1780343115341,57.77,71515.44,0.0,0.99046,2e-05,0.68404]
[1780343118362,57.77,71509.47,0.0,0.99036,2e-05,0.6902]
[1780343121383,57.77,71505.01,0.0,0.99029,2e-05,0.69484]
[1780343125410,57.77,71499.17,0.0,0.99019,2e-05,0.70094]
[1780343130444,57.77,71497.26,0.0,0.99015,2e-05,0.70295]
[1780343134473,57.77,71493.09,0.0,0.99013,2e-05,0.70428]
[1780343139517,57.77,71489.88,0.0,0.99007,2e-05,0.70767]
[1780343145552,57.77,71492.38,0.0,0.99011,2e-05,0.70503]
[1780343150593,57.77,71490.87,0.0,0.99009,2e-05,0.70662]
[1780343153616,57.77,71486.69,0.0,0.99002,2e-05,0.71105]
[1780343158648,57.77,71487.06,0.0,0.99002,2e-05,0.71065]
[1780343163683,57.77,71487.63,0.0,0.99003,2e-05,0.71005]
[1780343167713,57.77,71469.92,0.0,0.98972,2e-05,0.72904]
[1780343168720,57.77,71462.0,0.0,0.98958,2e-05,0.73767]
[1780343169725,57.77,71458.91,0.0,0.98953,2e-05,0.74106]
[1780343170733,57.77,71453.62,0.0,0.98943,2e-05,0.74689]
[1780343172214,57.77,71459.65,0.0,0.98954,2e-05,0.74025]
[1780343172746,57.77,71459.32,0.0,0.98953,2e-05,0.74061]
[1780343175768,57.77,71464.33,0.0,0.98962,2e-05,0.73512]
[1780343176774,57.77,71467.12,0.0,0.98967,2e-05,0.73208]
[1780343178788,57.77,71469.57,0.0,0.98972,2e-05,0.72942]
[1780343183823,57.77,71471.01,0.0,0.98974,2e-05,0.72786]
[1780343188858,57.77,71470.23,0.0,0.98973,2e-05,0.72871]
[1780343192355,57.77,71462.61,0.0,0.98964,2e-05,0.73385]
[1780343193897,57.77,71462.4,0.0,0.98963,2e-05,0.73408]
[1780343195910,57.77,71467.8,0.0,0.98973,2e-05,0.7282]
[1780343200947,57.77,71465.69,0.0,0.98969,2e-05,0.73049]
[1780343204975,57.77,71472.64,0.0,0.98981,2e-05,0.72297]
[1780343210015,57.77,71469.63,0.0,0.98976,2e-05,0.72622]
[1780343212494,57.77,71463.12,0.0,0.98964,2e-05,0.73329]
[1780343216056,57.77,71450.86,0.0,0.98942,2e-05,0.74675]
[1780343217061,57.77,71438.69,0.0,0.9892,2e-05,0.76032]
[1780343218069,57.77,71438.58,0.0,0.9892,2e-05,0.76044]
[1780343222566,57.77,71445.92,0.0,0.98933,2e-05,0.75223]
[1780343226124,57.77,71448.01,0.0,0.98937,2e-05,0.74991]
[1780343231160,57.77,71439.72,0.0,0.98922,2e-05,0.75916]
[1780343232636,57.77,71434.25,0.0,0.98912,2e-05,0.76531]
[1780343234181,57.77,71435.37,0.0,0.98914,2e-05,0.76405]
[1780343239215,57.77,71426.74,0.0,0.98898,2e-05,0.77383]
[1780343240223,57.77,71426.41,0.0,0.98897,2e-05,0.77421]
[1780343244251,57.77,71434.67,0.0,0.98913,2e-05,0.76484]
[1780343249286,57.77,71435.31,0.0,0.98914,2e-05,0.76412]
[1780343254320,57.77,71435.11,0.0,0.98918,2e-05,0.76111]
[1780343259355,57.77,71438.22,0.0,0.98924,2e-05,0.75762]
[1780343264391,57.77,71441.16,0.0,0.98929,2e-05,0.75433]
[1780343269426,57.77,71434.99,0.0,0.98918,2e-05,0.76124]
[1780343275466,57.77,71437.61,0.0,0.98923,2e-05,0.7583]
[1780343280503,57.77,71434.99,0.0,0.98918,2e-05,0.76124]
[1780343285537,57.77,71436.11,0.0,0.9892,2e-05,0.75998]
[1780343290573,57.77,71435.14,0.0,0.98918,2e-05,0.76107]
[1780343295608,57.77,71435.51,0.0,0.98919,2e-05,0.76066]
[1780343298630,57.77,71429.82,0.0,0.98908,2e-05,0.76707]
[1780343300643,57.77,71423.77,0.0,0.98897,2e-05,0.77394]
[1780343305679,57.77,71423.45,0.0,0.98896,2e-05,0.77431]
[1780343310714,57.77,71423.41,0.0,0.98896,2e-05,0.77435]
[1780343315750,57.77,71428.57,0.0,0.9891,2e-05,0.76523]
[1780343319778,57.77,71435.78,0.0,0.98924,2e-05,0.75712]
[1780343320789,57.77,71439.6,0.0,0.98931,2e-05,0.75285]
[1780343322799,57.77,71441.79,0.0,0.98935,2e-05,0.75041]
[1780343326830,57.77,71448.35,0.0,0.98947,2e-05,0.74315]
[1780343328845,57.77,71452.9,0.0,0.98955,2e-05,0.73814]
[1780343331866,57.77,71442.91,0.0,0.98937,2e-05,0.74917]
[1780343332874,57.77,71441.24,0.0,0.98934,2e-05,0.75103]
[1780343339922,57.77,71440.49,0.0,0.98932,2e-05,0.75186]
[1780343344957,57.77,71449.82,0.0,0.98949,2e-05,0.74153]
[1780343345964,57.77,71450.54,0.0,0.98951,2e-05,0.74073]
[1780343351000,57.77,71447.2,0.0,0.98944,2e-05,0.74442]
[1780343353529,57.77,71440.73,0.0,0.98933,2e-05,0.75159]
[1780343355027,57.77,71438.94,0.0,0.98929,2e-05,0.75359]
[1780343356035,57.77,71432.45,0.0,0.98917,2e-05,0.76086]
[1780343357042,57.77,71429.61,0.0,0.98912,2e-05,0.76406]
[1780343359055,57.77,71423.63,0.0,0.98901,2e-05,0.77083]
[1780343364090,57.77,71425.08,0.0,0.98904,2e-05,0.76918]
[1780343369130,57.77,71424.52,0.0,0.98903,2e-05,0.76982]
[1780343374166,57.77,71424.93,0.0,0.98908,2e-05,0.76609]
[1780343379201,57.77,71426.18,0.0,0.9891,2e-05,0.76468]
[1780343382221,57.77,71418.5,0.0,0.98896,2e-05,0.7734]
[1780343387256,57.77,71422.42,0.0,0.98903,2e-05,0.76894]
[1780343392292,57.77,71418.81,0.0,0.98896,2e-05,0.77304]
[1780343397326,57.77,71419.43,0.0,0.98898,2e-05,0.77234]
[1780343402369,57.77,71422.63,0.0,0.98904,2e-05,0.7687]
[1780343407401,57.77,71423.15,0.0,0.98905,2e-05,0.76811]
[1780343411430,57.77,71415.44,0.0,0.9889,2e-05,0.77689]
[1780343416463,57.77,71417.58,0.0,0.98894,2e-05,0.77445]
[1780343421499,57.77,71422.44,0.0,0.98903,2e-05,0.76892]
[1780343423512,57.77,71429.38,0.0,0.98916,2e-05,0.76107]
[1780343425529,57.77,71422.66,0.0,0.98904,2e-05,0.76867]
[1780343429555,57.77,71429.58,0.0,0.98917,2e-05,0.76085]
[1780343434593,57.77,71432.71,0.0,0.98927,2e-05,0.7541]
[1780343439628,57.77,71432.12,0.0,0.98926,2e-05,0.75476]
[1780343444664,57.77,71439.74,0.0,0.9894,2e-05,0.74628]
[1780343449698,57.77,71437.13,0.0,0.98935,2e-05,0.74917]
[1780343454732,57.77,71439.58,0.0,0.98939,2e-05,0.74645]
[1780343455740,57.77,71445.55,0.0,0.9895,2e-05,0.73986]
[1780343458761,57.77,71453.7,0.0,0.98965,2e-05,0.73093]
[1780343463805,57.77,71460.59,0.0,0.98977,2e-05,0.72346]
[1780343465821,57.77,71464.74,0.0,0.98984,2e-05,0.71899]
[1780343468841,57.77,71465.9,0.0,0.98986,2e-05,0.71774]
[1780343473876,57.77,71459.77,0.0,0.98976,2e-05,0.72434]
[1780343478910,57.77,71457.12,0.0,0.98971,2e-05,0.72722]
[1780343483946,57.77,71458.74,0.0,0.98974,2e-05,0.72546]
[1780343489990,57.77,71458.81,0.0,0.98974,2e-05,0.72538]
[1780343495026,57.77,71459.23,0.0,0.98979,2e-05,0.72179]
[1780343500058,57.77,71459.26,0.0,0.98979,2e-05,0.72176]
[1780343504604,57.77,71473.1,0.0,0.99003,2e-05,0.70695]
[1780343505094,57.77,71473.31,0.0,0.99004,2e-05,0.70673]
[1780343509121,57.77,71484.24,0.0,0.99022,2e-05,0.69521]
[1780343510129,57.77,71487.7,0.0,0.99028,2e-05,0.6916]
[1780343511135,57.77,71491.58,0.0,0.99035,2e-05,0.68757]
[1780343516171,57.77,71486.38,0.0,0.99026,2e-05,0.69298]
[1780343521209,57.77,71484.91,0.0,0.99023,2e-05,0.69451]
[1780343526240,57.77,71481.84,0.0,0.99018,2e-05,0.69773]
[1780343531278,57.77,71478.68,0.0,0.99013,2e-05,0.70105]
[1780343536312,57.77,71477.83,0.0,0.99011,2e-05,0.70195]
[1780343541347,57.77,71480.27,0.0,0.99016,2e-05,0.69938]
[1780343546382,57.77,71481.79,0.0,0.99018,2e-05,0.69778]
[1780343551417,57.77,71482.22,0.0,0.99023,2e-05,0.69427]
[1780343556453,57.77,71483.09,0.0,0.99025,2e-05,0.69336]
[1780343561487,57.77,71483.87,0.0,0.99026,2e-05,0.69255]
[1780343564508,57.77,71478.7,0.0,0.99017,2e-05,0.69796]
[1780343566037,57.77,71473.4,0.0,0.99008,2e-05,0.70354]
[1780343566522,57.77,71473.4,0.0,0.99008,2e-05,0.70354]
[1780343571557,57.77,71468.58,0.0,0.99,2e-05,0.70866]
[1780343576592,57.77,71468.49,0.0,0.98999,2e-05,0.70875]
[1780343579129,57.77,71460.06,0.0,0.98985,2e-05,0.71776]
[1780343581628,57.77,71456.11,0.0,0.98978,2e-05,0.72202]
[1780343586663,57.77,71455.91,0.0,0.98977,2e-05,0.72224]
[1780343591698,57.77,71456.9,0.0,0.98979,2e-05,0.72117]
[1780343596733,57.77,71456.23,0.0,0.98978,2e-05,0.72189]
[1780343601767,57.77,71455.75,0.0,0.98977,2e-05,0.72241]
[1780343606802,57.77,71455.47,0.0,0.98977,2e-05,0.72271]
[1780343611838,57.77,71454.55,0.0,0.98979,2e-05,0.72056]
[1780343616873,57.77,71449.83,0.0,0.98971,2e-05,0.72567]
[1780343621907,57.77,71448.71,0.0,0.98969,2e-05,0.72689]
[1780343624929,57.77,71442.18,0.0,0.98957,2e-05,0.73401]
[1780343629963,57.77,71442.67,0.0,0.98958,2e-05,0.73348]
[1780343634999,57.77,71442.84,0.0,0.98958,2e-05,0.73329]
[1780343640038,57.77,71442.83,0.0,0.98958,2e-05,0.7333]
[1780343645072,57.77,71444.42,0.0,0.98961,2e-05,0.73156]
[1780343650105,57.77,71442.52,0.0,0.98958,2e-05,0.73364]
[1780343655139,57.77,71444.43,0.0,0.98961,2e-05,0.73155]
[1780343660175,57.77,71444.66,0.0,0.98962,2e-05,0.7313]
[1780343665209,57.77,71444.61,0.0,0.98962,2e-05,0.73135]
[1780343670244,57.77,71442.12,0.0,0.98957,2e-05,0.73408]
[1780343675279,57.77,71446.47,0.0,0.98969,2e-05,0.72616]
[1780343678301,57.77,71451.27,0.0,0.98978,2e-05,0.72096]
[1780343679833,57.77,71462.97,0.0,0.98998,2e-05,0.70842]
[1780343681322,57.77,71466.15,0.0,0.99004,2e-05,0.70504]
[1780343685349,57.77,71456.81,0.0,0.98988,2e-05,0.715]
[1780343686357,57.77,71445.34,0.0,0.98967,2e-05,0.72739]
[1780343687364,57.77,71442.38,0.0,0.98962,2e-05,0.73062]
[1780343690385,57.77,71438.89,0.0,0.98956,2e-05,0.73444]
[1780343695420,57.77,71440.34,0.0,0.98958,2e-05,0.73285]
[1780343700457,57.77,71440.47,0.0,0.98958,2e-05,0.73271]
[1780343705491,57.77,71445.21,0.0,0.98967,2e-05,0.72753]
[1780343708514,57.77,71439.55,0.0,0.98957,2e-05,0.73371]
[1780343713548,57.77,71437.9,0.0,0.98954,2e-05,0.73552]
[1780343715563,57.77,71444.29,0.0,0.98965,2e-05,0.72853]
[1780343720125,57.77,71446.42,0.0,0.98969,2e-05,0.72622]
[1780343725632,57.77,71446.65,0.0,0.9897,2e-05,0.72597]
[1780343730668,57.77,71447.61,0.0,0.98971,2e-05,0.72493]
[1780343735702,57.77,71450.32,0.0,0.9898,2e-05,0.71885]
[1780343740738,57.77,71450.44,0.0,0.98981,2e-05,0.71872]
[1780343745772,57.77,71450.28,0.0,0.9898,2e-05,0.71889]
[1780343750808,57.77,71442.25,0.0,0.98966,2e-05,0.72759]
[1780343753828,57.77,71439.31,0.0,0.98961,2e-05,0.7308]
[1780343758864,57.77,71442.29,0.0,0.98966,2e-05,0.72755]
[1780343763898,57.77,71439.72,0.0,0.98961,2e-05,0.73035]
[1780343764905,57.77,71431.14,0.0,0.98946,2e-05,0.73977]
[1780343765912,57.77,71429.19,0.0,0.98942,2e-05,0.74192]
[1780343766927,57.77,71422.84,0.0,0.98931,2e-05,0.74898]
[1780343767931,57.77,71423.26,0.0,0.98932,2e-05,0.74851]
[1780343770953,57.77,71416.53,0.0,0.98919,2e-05,0.75604]
[1780343774981,57.77,71424.55,0.0,0.98934,2e-05,0.74707]
[1780343775988,57.77,71431.5,0.0,0.98947,2e-05,0.73937]
[1780343776995,57.77,71434.34,0.0,0.98952,2e-05,0.73624]
[1780343780017,57.77,71438.05,0.0,0.98958,2e-05,0.73217]
[1780343785050,57.77,71437.92,0.0,0.98958,2e-05,0.73232]
[1780343790085,57.77,71437.91,0.0,0.98958,2e-05,0.73233]
[1780343794117,57.77,71447.86,0.0,0.9898,2e-05,0.71836]
[1780343795120,57.77,71449.14,0.0,0.98983,2e-05,0.71698]
[1780343800155,57.77,71449.29,0.0,0.98983,2e-05,0.71681]
[1780343805191,57.77,71448.67,0.0,0.98982,2e-05,0.71748]
[1780343810226,57.77,71450.08,0.0,0.98984,2e-05,0.71596]
[1780343815263,57.77,71449.17,0.0,0.98983,2e-05,0.71694]
[1780343816268,57.77,71444.13,0.0,0.98974,2e-05,0.72239]
[1780343821308,57.77,71445.99,0.0,0.98977,2e-05,0.72037]
[1780343826338,57.77,71450.38,0.0,0.98985,2e-05,0.71564]
[1780343831372,57.77,71452.44,0.0,0.98988,2e-05,0.71343]
[1780343836408,57.77,71449.52,0.0,0.98983,2e-05,0.71657]
[1780343841443,57.77,71448.83,0.0,0.98982,2e-05,0.71731]
[1780343846477,57.77,71449.78,0.0,0.98984,2e-05,0.71629]
[1780343851512,57.77,71451.92,0.0,0.98992,2e-05,0.71086]
[1780343857555,57.77,71452.49,0.0,0.98993,2e-05,0.71025]
[1780343862590,57.77,71454.03,0.0,0.98995,2e-05,0.70861]
[1780343867626,57.77,71453.28,0.0,0.98994,2e-05,0.70941]
[1780343874675,57.77,71453.47,0.0,0.98995,2e-05,0.7092]
[1780343879711,57.77,71457.65,0.0,0.99002,2e-05,0.70475]
[1780343881252,57.77,71469.82,0.0,0.99023,2e-05,0.69193]
[1780343886761,57.77,71467.18,0.0,0.99018,2e-05,0.69469]
[1780343891795,57.77,71467.12,0.0,0.99018,2e-05,0.69476]
[1780343896832,57.77,71468.82,0.0,0.99021,2e-05,0.69297]
[1780343901867,57.77,71469.27,0.0,0.99022,2e-05,0.6925]
[1780343906903,57.77,71469.85,0.0,0.99023,2e-05,0.6919]
[1780343911938,57.77,71469.97,0.0,0.99027,2e-05,0.68871]
[1780343915967,57.77,71460.14,0.0,0.9901,2e-05,0.69902]
[1780343917981,57.77,71460.13,0.0,0.9901,2e-05,0.69903]
[1780343923014,57.77,71460.47,0.0,0.99011,2e-05,0.69867]
[1780343928051,57.77,71460.69,0.0,0.99011,2e-05,0.69844]
[1780343933086,57.77,71452.82,0.0,0.98998,2e-05,0.70678]
[1780343936107,57.77,71447.85,0.0,0.98989,2e-05,0.71209]
[1780343941141,57.77,71450.59,0.0,0.98994,2e-05,0.70916]
[1780343942151,57.77,71455.31,0.0,0.99002,2e-05,0.70413]
[1780343943159,57.77,71463.91,0.0,0.99017,2e-05,0.69505]
[1780343944165,57.77,71469.0,0.0,0.99026,2e-05,0.68972]
[1780343946181,57.77,71474.46,0.0,0.99035,2e-05,0.68404]
[1780343947188,57.77,71480.85,0.0,0.99046,2e-05,0.67744]
[1780343948197,57.77,71479.88,0.0,0.99044,2e-05,0.67844]
[1780343953231,57.77,71475.65,0.0,0.99037,2e-05,0.6828]
[1780343957258,57.77,71470.85,0.0,0.99029,2e-05,0.68779]
[1780343962293,57.77,71469.06,0.0,0.99026,2e-05,0.68966]
[1780343967328,57.77,71474.46,0.0,0.99035,2e-05,0.68404]
[1780343972364,57.77,71476.9,0.0,0.99043,2e-05,0.67847]
[1780343974378,57.77,71484.86,0.0,0.99056,2e-05,0.67031]
[1780343977400,57.77,71486.83,0.0,0.9906,2e-05,0.6683]
[1780343982433,57.77,71491.96,0.0,0.99068,2e-05,0.6631]
[1780343985455,57.77,71496.96,0.0,0.99076,2e-05,0.65806]
[1780343990493,57.77,71496.09,0.0,0.99075,2e-05,0.65893]
[1780343993511,57.77,71485.39,0.0,0.99057,2e-05,0.66977]
[1780343994517,57.77,71482.58,0.0,0.99053,2e-05,0.67264]
[1780343998545,57.77,71495.99,0.0,0.99075,2e-05,0.65903]
[1780343999554,57.77,71498.16,0.0,0.99078,2e-05,0.65685]
[1780344003584,57.77,71491.22,0.0,0.99067,2e-05,0.66385]
[1780344008615,57.77,71494.9,0.0,0.99073,2e-05,0.66013]
[1780344014196,57.77,71490.1,0.0,0.99065,2e-05,0.66498]
[1780344018685,57.77,71485.02,0.0,0.99057,2e-05,0.67015]
[1780344024265,57.77,71485.57,0.0,0.99058,2e-05,0.66959]
[1780344029762,57.77,71485.54,0.0,0.99057,2e-05,0.66962]
[1780344034801,57.77,71485.34,0.0,0.99061,2e-05,0.66682]
[1780344039840,57.77,71483.61,0.0,0.99058,2e-05,0.66858]
[1780344044873,57.77,71484.11,0.0,0.99059,2e-05,0.66807]
[1780344050915,57.77,71485.83,0.0,0.99062,2e-05,0.66632]
[1780344057965,57.77,71485.68,0.0,0.99062,2e-05,0.66647]
[1780344064548,57.77,71484.77,0.0,0.9906,2e-05,0.6674]
[1780344068038,57.77,71475.94,0.0,0.99046,2e-05,0.67643]
[1780344069043,57.77,71469.73,0.0,0.99035,2e-05,0.68284]
[1780344074619,57.77,71464.33,0.0,0.99026,2e-05,0.68846]
[1780344077098,57.77,71458.54,0.0,0.99016,2e-05,0.69452]
[1780344080119,57.77,71453.46,0.0,0.99007,2e-05,0.69988]
[1780344085163,57.77,71449.02,0.0,0.99,2e-05,0.70459]
[1780344088176,57.77,71443.36,0.0,0.9899,2e-05,0.71063]
[1780344092204,57.77,71434.74,0.0,0.98979,2e-05,0.71676]
[1780344093213,57.77,71429.82,0.0,0.9897,2e-05,0.72208]
[1780344097239,57.77,71422.3,0.0,0.98956,2e-05,0.73029]
[1780344103281,57.77,71423.14,0.0,0.98958,2e-05,0.72937]
[1780344105295,57.77,71430.21,0.0,0.98971,2e-05,0.72166]
[1780344106304,57.77,71432.71,0.0,0.98975,2e-05,0.71895]
[1780344111338,57.77,71433.75,0.0,0.98977,2e-05,0.71782]
[1780344116373,57.77,71437.29,0.0,0.98983,2e-05,0.71401]
[1780344121407,57.77,71437.51,0.0,0.98984,2e-05,0.71377]
[1780344122414,57.77,71432.22,0.0,0.98974,2e-05,0.71948]
[1780344127449,57.77,71436.56,0.0,0.98982,2e-05,0.71479]
[1780344132484,57.77,71437.34,0.0,0.98983,2e-05,0.71395]
[1780344137519,57.77,71436.31,0.0,0.98981,2e-05,0.71506]
[1780344142554,57.77,71429.45,0.0,0.98969,2e-05,0.72248]
[1780344143561,57.77,71424.26,0.0,0.9896,2e-05,0.72814]
[1780344145575,57.77,71423.94,0.0,0.98959,2e-05,0.72849]
[1780344150612,57.77,71425.07,0.0,0.98961,2e-05,0.72726]
[1780344155647,57.77,71428.57,0.0,0.98972,2e-05,0.72027]
[1780344160681,57.77,71432.19,0.0,0.98978,2e-05,0.71635]
[1780344165717,57.77,71437.09,0.0,0.98987,2e-05,0.71108]
[1780344170755,57.77,71441.97,0.0,0.98996,2e-05,0.70586]
[1780344175790,57.77,71440.59,0.0,0.98993,2e-05,0.70733]
[1780344180830,57.77,71441.51,0.0,0.98995,2e-05,0.70635]
[1780344182844,57.77,71449.14,0.0,0.99008,2e-05,0.69824]
[1780344187879,57.77,71447.61,0.0,0.99006,2e-05,0.69986]
[1780344192913,57.77,71448.91,0.0,0.99008,2e-05,0.69849]
[1780344196941,57.77,71454.07,0.0,0.99017,2e-05,0.69305]
[1780344200970,57.77,71446.66,0.0,0.99004,2e-05,0.70087]
[1780344206008,57.77,71446.04,0.0,0.99003,2e-05,0.70153]
[1780344211040,57.77,71445.26,0.0,0.99006,2e-05,0.69924]
[1780344216075,57.77,71444.31,0.0,0.99004,2e-05,0.70025]
[1780344221110,57.77,71447.71,0.0,0.9901,2e-05,0.69665]
[1780344226145,57.77,71450.99,0.0,0.99016,2e-05,0.69319]
[1780344230179,57.77,71456.84,0.0,0.99026,2e-05,0.68706]
[1780344235757,57.77,71462.46,0.0,0.99035,2e-05,0.68122]
[1780344241254,57.77,71465.05,0.0,0.9904,2e-05,0.67854]
[1780344247296,57.77,71463.6,0.0,0.99037,2e-05,0.68004]
[1780344252333,57.77,71464.0,0.0,0.99038,2e-05,0.67962]
[1780344257368,57.77,71459.5,0.0,0.9903,2e-05,0.68429]
[1780344259381,57.77,71452.48,0.0,0.99018,2e-05,0.69163]
[1780344265430,57.77,71448.51,0.0,0.99011,2e-05,0.6958]
[1780344270466,57.77,71446.13,0.0,0.99007,2e-05,0.69832]
[1780344273510,57.77,71441.02,0.0,0.99003,2e-05,0.70062]
[1780344278541,57.77,71438.47,0.0,0.98998,2e-05,0.70333]
[1780344283577,57.77,71437.4,0.0,0.98996,2e-05,0.70447]
[1780344288612,57.77,71433.41,0.0,0.98989,2e-05,0.70873]
[1780344293648,57.77,71434.85,0.0,0.98992,2e-05,0.70719]
[1780344298681,57.77,71435.83,0.0,0.98994,2e-05,0.70614]
[1780344304725,57.77,71436.1,0.0,0.98994,2e-05,0.70586]
[1780344305734,57.77,71443.02,0.0,0.99006,2e-05,0.6985]
[1780344306738,57.77,71446.3,0.0,0.99012,2e-05,0.69503]
[1780344311772,57.77,71445.79,0.0,0.99011,2e-05,0.69557]
[1780344319828,57.77,71445.77,0.0,0.99011,2e-05,0.69559]
[1780344324863,57.77,71443.25,0.0,0.99007,2e-05,0.69826]
[1780344329900,57.77,71441.43,0.0,0.99003,2e-05,0.70018]
[1780344330906,57.77,71429.57,0.0,0.98983,2e-05,0.71286]
[1780344335942,57.77,71424.36,0.0,0.98978,2e-05,0.71531]
[1780344340975,57.77,71425.12,0.0,0.98979,2e-05,0.71449]
[1780344346537,57.77,71427.54,0.0,0.98983,2e-05,0.71189]
[1780344352056,57.77,71430.62,0.0,0.98989,2e-05,0.70858]
[1780344358099,57.77,71433.37,0.0,0.98994,2e-05,0.70564]
[1780344365148,57.77,71435.0,0.0,0.98996,2e-05,0.7039]
[1780344370183,57.77,71435.15,0.0,0.98997,2e-05,0.70374]
[1780344375219,57.77,71433.97,0.0,0.98995,2e-05,0.70499]
[1780344380254,57.77,71433.77,0.0,0.98994,2e-05,0.70521]
[1780344385289,57.77,71434.58,0.0,0.98996,2e-05,0.70434]
[1780344386817,57.77,71444.33,0.0,0.99013,2e-05,0.69401]
[1780344387303,57.77,71444.33,0.0,0.99013,2e-05,0.69401]
[1780344392337,57.77,71447.36,0.0,0.99022,2e-05,0.68773]
[1780344397373,57.77,71447.62,0.0,0.99023,2e-05,0.68746]
[1780344399386,57.77,71457.16,0.0,0.99039,2e-05,0.67754]
[1780344400394,57.77,71459.51,0.0,0.99043,2e-05,0.67511]
[1780344405429,57.77,71462.65,0.0,0.99048,2e-05,0.67188]
[1780344410465,57.77,71460.21,0.0,0.99044,2e-05,0.67439]
[1780344415500,57.77,71457.8,0.0,0.9904,2e-05,0.67687]
[1780344420535,57.77,71456.48,0.0,0.99038,2e-05,0.67824]
[1780344425571,57.77,71454.62,0.0,0.99035,2e-05,0.68017]
[1780344427585,57.77,71450.86,0.0,0.99028,2e-05,0.68407]
[1780344432620,57.77,71446.88,0.0,0.99021,2e-05,0.68823]
[1780344437655,57.77,71442.91,0.0,0.99015,2e-05,0.6924]
[1780344443696,57.77,71442.8,0.0,0.99014,2e-05,0.69252]
[1780344448732,57.77,71443.14,0.0,0.99015,2e-05,0.69216]
[1780344453767,57.77,71442.86,0.0,0.99019,2e-05,0.68935]
[1780344458804,57.77,71442.83,0.0,0.99019,2e-05,0.68939]
[1780344463838,57.77,71442.7,0.0,0.99018,2e-05,0.68952]
[1780344471895,57.77,71442.77,0.0,0.99019,2e-05,0.68945]
[1780344476929,57.77,71444.42,0.0,0.99021,2e-05,0.68772]
[1780344481964,57.77,71444.7,0.0,0.99022,2e-05,0.68743]
[1780344486999,57.77,71445.52,0.0,0.99023,2e-05,0.68657]
[1780344490027,57.77,71451.03,0.0,0.99033,2e-05,0.68083]
[1780344491032,57.77,71463.32,0.0,0.99053,2e-05,0.66816]
[1780344492039,57.77,71462.0,0.0,0.99051,2e-05,0.66951]
[1780344497592,57.77,71462.45,0.0,0.99052,2e-05,0.66905]
[1780344504123,57.77,71464.16,0.0,0.99055,2e-05,0.6673]
[1780344509158,57.77,71464.8,0.0,0.99056,2e-05,0.66665]
[1780344512180,57.77,71460.62,0.0,0.99053,2e-05,0.66789]
[1780344517731,57.77,71459.0,0.0,0.9905,2e-05,0.66955]
[1780344523256,57.77,71459.79,0.0,0.99052,2e-05,0.66874]
[1780344528291,57.77,71459.29,0.0,0.99051,2e-05,0.66925]
[1780344535341,57.77,71459.04,0.0,0.9905,2e-05,0.66951]
[1780344540376,57.77,71459.59,0.0,0.99051,2e-05,0.66894]
[1780344545412,57.77,71459.9,0.0,0.99052,2e-05,0.66863]
[1780344547945,57.77,71452.82,0.0,0.9904,2e-05,0.67591]
[1780344548432,57.77,71452.82,0.0,0.9904,2e-05,0.67591]
[1780344552460,57.77,71446.6,0.0,0.99029,2e-05,0.68236]
[1780344558014,57.77,71441.24,0.0,0.9902,2e-05,0.68796]
[1780344563539,57.77,71442.67,0.0,0.99023,2e-05,0.68646]
[1780344568573,57.77,71443.32,0.0,0.99024,2e-05,0.68578]
[1780344573607,57.77,71443.32,0.0,0.99028,2e-05,0.68269]
[1780344579649,57.77,71445.8,0.0,0.99032,2e-05,0.68011]
[1780344584684,57.77,71445.55,0.0,0.99032,2e-05,0.68037]
[1780344590727,57.77,71446.61,0.0,0.99034,2e-05,0.67927]
[1780344596769,57.77,71446.87,0.0,0.99034,2e-05,0.679]
[1780344601807,57.77,71445.96,0.0,0.99033,2e-05,0.67995]
[1780344606840,57.77,71446.07,0.0,0.99033,2e-05,0.67983]
[1780344611874,57.77,71441.54,0.0,0.99025,2e-05,0.68455]
[1780344616910,57.77,71444.24,0.0,0.9903,2e-05,0.68174]
[1780344621945,57.77,71445.47,0.0,0.99032,2e-05,0.68046]
[1780344627987,57.77,71445.48,0.0,0.99032,2e-05,0.68045]
[1780344632018,57.77,71441.11,0.0,0.99028,2e-05,0.68191]
[1780344637049,57.77,71439.25,0.0,0.99025,2e-05,0.68385]
[1780344643091,57.77,71439.13,0.0,0.99025,2e-05,0.68398]
[1780344648139,57.77,71439.18,0.0,0.99025,2e-05,0.68393]
[1780344649135,57.77,71433.35,0.0,0.99015,2e-05,0.69004]
[1780344650144,57.77,71428.22,0.0,0.99006,2e-05,0.69545]
[1780344651152,57.77,71427.76,0.0,0.99005,2e-05,0.69594]
[1780344652157,57.77,71427.71,0.0,0.99005,2e-05,0.69599]
[1780344657190,57.77,71428.46,0.0,0.99007,2e-05,0.6952]
[1780344662226,57.77,71429.89,0.0,0.99009,2e-05,0.69369]
[1780344666255,57.77,71437.6,0.0,0.99022,2e-05,0.68558]
[1780344672295,57.77,71440.95,0.0,0.99028,2e-05,0.68208]
[1780344678908,57.77,71440.03,0.0,0.99027,2e-05,0.68304]
[1780344684379,57.77,71438.88,0.0,0.99025,2e-05,0.68424]
[1780344689414,57.77,71438.08,0.0,0.99023,2e-05,0.68508]
[1780344694448,57.77,71438.32,0.0,0.99028,2e-05,0.68174]
[1780344699488,57.77,71439.21,0.0,0.99029,2e-05,0.68081]
[1780344705529,57.77,71438.18,0.0,0.99028,2e-05,0.68188]
[1780344713586,57.77,71439.95,0.0,0.99031,2e-05,0.68004]
[1780344715601,57.77,71432.98,0.0,0.99019,2e-05,0.68732]
[1780344720635,57.77,71433.16,0.0,0.99019,2e-05,0.68713]
[1780344725670,57.77,71435.71,0.0,0.99023,2e-05,0.68446]
[1780344730705,57.77,71436.48,0.0,0.99025,2e-05,0.68366]
[1780344735740,57.77,71440.09,0.0,0.99031,2e-05,0.67989]
[1780344738324,57.77,71447.7,0.0,0.99044,2e-05,0.67202]
[1780344740776,57.77,71452.87,0.0,0.99053,2e-05,0.66671]
[1780344744804,57.77,71461.05,0.0,0.99066,2e-05,0.65838]
[1780344745814,57.77,71459.78,0.0,0.99064,2e-05,0.65967]
[1780344747824,57.77,71466.7,0.0,0.99076,2e-05,0.65268]
[1780344752860,57.77,71469.04,0.0,0.99083,2e-05,0.64735]
[1780344757895,57.77,71472.09,0.0,0.99088,2e-05,0.6443]
[1780344762931,57.77,71472.55,0.0,0.99089,2e-05,0.64385]
[1780344767964,57.77,71472.37,0.0,0.99089,2e-05,0.64403]
[1780344772999,57.77,71471.01,0.0,0.99087,2e-05,0.64538]
[1780344778035,57.77,71472.08,0.0,0.99088,2e-05,0.64431]
[1780344783070,57.77,71473.93,0.0,0.99091,2e-05,0.64247]
[1780344789113,57.77,71474.75,0.0,0.99093,2e-05,0.64166]
[1780344794147,57.77,71475.99,0.0,0.99095,2e-05,0.64043]
[1780344800189,57.77,71475.66,0.0,0.99094,2e-05,0.64076]
[1780344805224,57.77,71475.97,0.0,0.99095,2e-05,0.64045]
[1780344810260,57.77,71478.19,0.0,0.99098,2e-05,0.63826]
[1780344815295,57.77,71472.85,0.0,0.99094,2e-05,0.64058]
[1780344816302,57.77,71468.0,0.0,0.99086,2e-05,0.6454]
[1780344818317,57.77,71467.64,0.0,0.99085,2e-05,0.64576]
[1780344823350,57.77,71467.22,0.0,0.99085,2e-05,0.64618]
[1780344828387,57.77,71466.25,0.0,0.99083,2e-05,0.64715]
[1780344834427,57.77,71469.13,0.0,0.99088,2e-05,0.64428]
[1780344839463,57.77,71469.72,0.0,0.99089,2e-05,0.64369]
[1780344844497,57.77,71469.24,0.0,0.99088,2e-05,0.64417]
[1780344849532,57.77,71473.21,0.0,0.99094,2e-05,0.64022]
[1780344854568,57.77,71472.88,0.0,0.99094,2e-05,0.64055]
[1780344859602,57.77,71473.59,0.0,0.99095,2e-05,0.63985]
[1780344865644,57.77,71475.71,0.0,0.99098,2e-05,0.63775]
[1780344875715,57.77,71476.2,0.0,0.99103,2e-05,0.63432]
[1780344880749,57.77,71479.44,0.0,0.99108,2e-05,0.63113]
[1780344885786,57.77,71479.05,0.0,0.99108,2e-05,0.63152]
[1780344890820,57.77,71478.97,0.0,0.99108,2e-05,0.6316]
[1780344895856,57.77,71478.5,0.0,0.99107,2e-05,0.63206]
[1780344900894,57.77,71478.63,0.0,0.99107,2e-05,0.63193]
[1780344901900,57.77,71487.7,0.0,0.99121,2e-05,0.62308]
[1780344902906,57.77,71496.63,0.0,0.99135,2e-05,0.61448]
[1780344903914,57.77,71499.11,0.0,0.99139,2e-05,0.6121]
[1780344909521,57.77,71498.44,0.0,0.99138,2e-05,0.61274]
[1780344912977,57.77,71487.95,0.0,0.99122,2e-05,0.62284]
[1780344913986,57.77,71484.23,0.0,0.99116,2e-05,0.62646]
[1780344920028,57.77,71482.68,0.0,0.99114,2e-05,0.62797]
[1780344925063,57.77,71480.43,0.0,0.9911,2e-05,0.63017]
[1780344930098,57.77,71479.45,0.0,0.99108,2e-05,0.63112]
[1780344931105,57.77,71475.98,0.0,0.99107,2e-05,0.63159]
[1780344932112,57.77,71471.95,0.0,0.991,2e-05,0.63555]
[1780344937146,57.77,71472.85,0.0,0.99102,2e-05,0.63466]
[1780344942182,57.77,71471.67,0.0,0.991,2e-05,0.63583]
[1780344947217,57.77,71469.26,0.0,0.99096,2e-05,0.63821]
[1780344952251,57.77,71467.77,0.0,0.99094,2e-05,0.63968]
[1780344954265,57.77,71462.55,0.0,0.99085,2e-05,0.64488]
[1780344959301,57.77,71460.38,0.0,0.99082,2e-05,0.64704]
[1780344964334,57.77,71462.66,0.0,0.99085,2e-05,0.64477]
[1780344969371,57.77,71464.88,0.0,0.99089,2e-05,0.64255]
[1780344976420,57.77,71465.76,0.0,0.9909,2e-05,0.64168]
[1780344981455,57.77,71466.27,0.0,0.99091,2e-05,0.64117]
[1780344987496,57.77,71466.66,0.0,0.99092,2e-05,0.64078]
[1780344992536,57.77,71467.33,0.0,0.99097,2e-05,0.63715]
[1780344997566,57.77,71467.76,0.0,0.99098,2e-05,0.63673]
[1780345005622,57.77,71468.17,0.0,0.99098,2e-05,0.63632]
[1780345010657,57.77,71468.61,0.0,0.99099,2e-05,0.63589]
[1780345016706,57.77,71468.51,0.0,0.99099,2e-05,0.63599]
[1780345018720,57.77,71460.19,0.0,0.99085,2e-05,0.64425]
[1780345020296,57.77,71444.27,0.0,0.99059,2e-05,0.66029]
[1780345021303,57.77,71443.44,0.0,0.99058,2e-05,0.66114]
[1780345026783,57.77,71439.6,0.0,0.99051,2e-05,0.66506]
[1780345032820,57.77,71438.6,0.0,0.9905,2e-05,0.66609]
[1780345034833,57.77,71428.98,0.0,0.99033,2e-05,0.67602]
[1780345041884,57.77,71432.05,0.0,0.99038,2e-05,0.67283]
[1780345044908,57.77,71442.16,0.0,0.99056,2e-05,0.66244]
[1780345045914,57.77,71444.15,0.0,0.99059,2e-05,0.66042]
[1780345050949,57.77,71442.08,0.0,0.99055,2e-05,0.66253]
[1780345052963,57.77,71456.76,0.0,0.99084,2e-05,0.64468]
[1780345053970,57.77,71467.53,0.0,0.99101,2e-05,0.634]
[1780345054977,57.77,71466.81,0.0,0.991,2e-05,0.6347]
[1780345060015,57.77,71466.79,0.0,0.991,2e-05,0.63472]
[1780345065049,57.77,71466.47,0.0,0.991,2e-05,0.63504]
[1780345070084,57.77,71464.05,0.0,0.99096,2e-05,0.63743]
[1780345077133,57.77,71463.62,0.0,0.99095,2e-05,0.63786]
[1780345082167,57.77,71463.16,0.0,0.99094,2e-05,0.63831]
[1780345087203,57.77,71465.73,0.0,0.99098,2e-05,0.63577]
[1780345092238,57.77,71465.98,0.0,0.99099,2e-05,0.63552]
[1780345093245,57.77,71471.62,0.0,0.99108,2e-05,0.62998]
[1780345094251,57.77,71472.31,0.0,0.99109,2e-05,0.6293]
[1780345099287,57.77,71472.01,0.0,0.99109,2e-05,0.62959]
[1780345104322,57.77,71471.63,0.0,0.99108,2e-05,0.62997]
[1780345109358,57.77,71473.34,0.0,0.99111,2e-05,0.62829]
[1780345114391,57.77,71474.15,0.0,0.99116,2e-05,0.62457]
[1780345115400,57.77,71480.37,0.0,0.99126,2e-05,0.61853]
[1780345116407,57.77,71486.68,0.0,0.99136,2e-05,0.61246]
[1780345121442,57.77,71486.48,0.0,0.99135,2e-05,0.61266]
[1780345123456,57.77,71491.6,0.0,0.99143,2e-05,0.60776]
[1780345128490,57.77,71494.89,0.0,0.99148,2e-05,0.60464]
[1780345131511,57.77,71500.31,0.0,0.99157,2e-05,0.59952]
[1780345138560,57.77,71499.89,0.0,0.99156,2e-05,0.59991]
[1780345143595,57.77,71497.71,0.0,0.99153,2e-05,0.60197]
[1780345148630,57.77,71496.49,0.0,0.99151,2e-05,0.60312]
[1780345153666,57.77,71497.2,0.0,0.99152,2e-05,0.60245]
[1780345158700,57.77,71502.96,0.0,0.99161,2e-05,0.59703]
[1780345163735,57.77,71505.81,0.0,0.99165,2e-05,0.59436]
[1780345169782,57.77,71506.49,0.0,0.99166,2e-05,0.59373]
[1780345171796,57.77,71511.62,0.0,0.99178,1e-05,0.58614]
[1780345173810,57.77,71517.48,0.0,0.99186,1e-05,0.58075]
[1780345177836,57.77,71521.95,0.0,0.99193,1e-05,0.57666]
[1780345183879,57.77,71522.69,0.0,0.99194,1e-05,0.57598]
[1780345188914,57.77,71523.4,0.0,0.99195,1e-05,0.57534]
[1780345195538,57.77,71523.18,0.0,0.99195,1e-05,0.57554]
[1780345201007,57.77,71522.01,0.0,0.99193,1e-05,0.5766]
[1780345202587,57.77,71540.23,0.0,0.99219,1e-05,0.56019]
[1780345204031,57.77,71540.45,0.0,0.99219,1e-05,0.55999]
[1780345205039,57.77,71535.41,0.0,0.99212,1e-05,0.56449]
[1780345206052,57.77,71525.89,0.0,0.99199,1e-05,0.57307]
[1780345207054,57.77,71523.32,0.0,0.99195,1e-05,0.57541]
[1780345212662,57.77,71534.36,0.0,0.99211,1e-05,0.56543]
[1780345217731,57.77,71534.54,0.0,0.99211,1e-05,0.56527]
[1780345223191,57.77,71531.97,0.0,0.99207,1e-05,0.56758]
[1780345227219,57.77,71523.91,0.0,0.99196,1e-05,0.57487]
[1780345228227,57.77,71521.39,0.0,0.99192,1e-05,0.57717]
[1780345233261,57.77,71520.42,0.0,0.99194,1e-05,0.57528]
[1780345239306,57.77,71520.08,0.0,0.99194,1e-05,0.57559]
[1780345245348,57.77,71519.85,0.0,0.99193,1e-05,0.5758]
[1780345250384,57.77,71518.13,0.0,0.99191,1e-05,0.57737]
[1780345256425,57.77,71519.18,0.0,0.99192,1e-05,0.57641]
[1780345260454,57.77,71513.32,0.0,0.99184,1e-05,0.58177]
[1780345265495,57.77,71508.58,0.0,0.99177,1e-05,0.58614]
[1780345270525,57.77,71503.78,0.0,0.9917,2e-05,0.5906]
[1780345275558,57.77,71502.07,0.0,0.99167,2e-05,0.59219]
[1780345278580,57.77,71507.73,0.0,0.99176,1e-05,0.58693]
[1780345285628,57.77,71509.77,0.0,0.99179,1e-05,0.58505]
[1780345288648,57.77,71514.9,0.0,0.99186,1e-05,0.58032]
[1780345291675,57.77,71520.07,0.0,0.99198,1e-05,0.57283]
[1780345292678,57.77,71526.6,0.0,0.99207,1e-05,0.56692]
[1780345294693,57.77,71538.08,0.0,0.99223,1e-05,0.55667]
[1780345299727,57.77,71539.2,0.0,0.99225,1e-05,0.55567]
[1780345304762,57.77,71540.03,0.0,0.99226,1e-05,0.55494]
[1780345308796,57.77,71551.62,0.0,0.99242,1e-05,0.54477]
[1780345309800,57.77,71558.98,0.0,0.99253,1e-05,0.53839]
[1780345310818,57.77,71560.68,0.0,0.99255,1e-05,0.53693]
[1780345315846,57.77,71558.66,0.0,0.99252,1e-05,0.53867]
[1780345320881,57.77,71555.48,0.0,0.99248,1e-05,0.54142]
[1780345325916,57.77,71557.75,0.0,0.99251,1e-05,0.53945]
[1780345330951,57.77,71557.7,0.0,0.99251,1e-05,0.5395]
[1780345335986,57.77,71561.85,0.0,0.99257,1e-05,0.53592]
[1780345336996,57.77,71567.69,0.0,0.99264,1e-05,0.53093]
[1780345338002,57.77,71569.53,0.0,0.99267,1e-05,0.52936]
[1780345343036,57.77,71571.11,0.0,0.99269,1e-05,0.52802]
[1780345344045,57.77,71577.4,0.0,0.99277,1e-05,0.52271]
[1780345346057,57.77,71578.51,0.0,0.99279,1e-05,0.52177]
[1780345351093,57.77,71580.33,0.0,0.99285,1e-05,0.51766]
[1780345355121,57.77,71584.78,0.0,0.99291,1e-05,0.51396]
[1780345360733,57.77,71583.19,0.0,0.99289,1e-05,0.51528]
[1780345363176,57.77,71589.94,0.0,0.99297,1e-05,0.50969]
[1780345364184,57.77,71596.22,0.0,0.99306,1e-05,0.50454]
[1780345365192,57.77,71596.42,0.0,0.99306,1e-05,0.50438]
[1780345370804,57.77,71598.36,0.0,0.99308,1e-05,0.50279]
[1780345376269,57.77,71598.49,0.0,0.99308,1e-05,0.50269]
[1780345381303,57.77,71598.18,0.0,0.99308,1e-05,0.50294]
[1780345386339,57.77,71597.89,0.0,0.99308,1e-05,0.50318]
[1780345391374,57.77,71598.6,0.0,0.99309,1e-05,0.5026]
[1780345396409,57.77,71594.5,0.0,0.99303,1e-05,0.50595]
[1780345401443,57.77,71596.24,0.0,0.99306,1e-05,0.50452]
[1780345405487,57.77,71601.52,0.0,0.99312,1e-05,0.50023]
[1780345411097,57.77,71602.95,0.0,0.99317,1e-05,0.49656]
[1780345416563,57.77,71602.43,0.0,0.99317,1e-05,0.49697]
[1780345418575,57.77,71592.39,0.0,0.99304,1e-05,0.50514]
[1780345420589,57.77,71577.45,0.0,0.99284,1e-05,0.51749]
[1780345421597,57.77,71571.4,0.0,0.99276,1e-05,0.52256]
[1780345426631,57.77,71561.56,0.0,0.99263,1e-05,0.5309]
[1780345427639,57.77,71555.81,0.0,0.99255,1e-05,0.53582]
[1780345432675,57.77,71554.19,0.0,0.99253,1e-05,0.53722]
[1780345437708,57.77,71553.93,0.0,0.99253,1e-05,0.53744]
[1780345442743,57.77,71551.41,0.0,0.99249,1e-05,0.53962]
[1780345443750,57.77,71544.83,0.0,0.9924,1e-05,0.54533]
[1780345448785,57.77,71544.58,0.0,0.9924,1e-05,0.54555]
[1780345454827,57.77,71542.31,0.0,0.99237,1e-05,0.54754]
[1780345459863,57.77,71542.05,0.0,0.99236,1e-05,0.54777]
[1780345464897,57.77,71542.61,0.0,0.99237,1e-05,0.54727]
[1780345467918,57.77,71534.7,0.0,0.99226,1e-05,0.55423]
[1780345469933,57.77,71530.38,0.0,0.9922,1e-05,0.55807]
[1780345474968,57.77,71529.79,0.0,0.99223,1e-05,0.55587]
[1780345480018,57.77,71533.25,0.0,0.99228,1e-05,0.55281]
[1780345482019,57.77,71544.04,0.0,0.99243,1e-05,0.54334]
[1780345483024,57.77,71551.6,0.0,0.99253,1e-05,0.5368]
[1780345484030,57.77,71552.06,0.0,0.99254,1e-05,0.5364]
[1780345489066,57.77,71546.99,0.0,0.99247,1e-05,0.54078]
[1780345490073,57.77,71539.21,0.0,0.99236,1e-05,0.54756]
[1780345491079,57.77,71535.21,0.0,0.9923,1e-05,0.55108]
[1780345495109,57.77,71532.62,0.0,0.99227,1e-05,0.55336]
[1780345500145,57.77,71525.06,0.0,0.99216,1e-05,0.56008]
[1780345501154,57.77,71523.6,0.0,0.99214,1e-05,0.56138]
[1780345506187,57.77,71521.29,0.0,0.99211,1e-05,0.56345]
[1780345511237,57.77,71510.43,0.0,0.99195,1e-05,0.57327]
[1780345512234,57.77,71505.91,0.0,0.99188,1e-05,0.57739]
[1780345515250,57.77,71502.79,0.0,0.99183,1e-05,0.58026]
[1780345520287,57.77,71504.14,0.0,0.99185,1e-05,0.57902]
[1780345525321,57.77,71508.1,0.0,0.99191,1e-05,0.57539]
[1780345528342,57.77,71514.31,0.0,0.992,1e-05,0.56974]
[1780345533378,57.77,71515.01,0.0,0.99205,1e-05,0.56635]
[1780345538412,57.77,71515.62,0.0,0.99206,1e-05,0.5658]
[1780345542019,57.77,71509.58,0.0,0.99197,1e-05,0.57126]
[1780345544455,57.77,71502.65,0.0,0.99187,1e-05,0.57758]
[1780345549490,57.77,71498.09,0.0,0.9918,1e-05,0.58178]
[1780345552089,57.77,71492.5,0.0,0.99172,2e-05,0.58695]
[1780345557545,57.77,71493.13,0.0,0.99173,2e-05,0.58637]
[1780345562580,57.77,71491.02,0.0,0.9917,2e-05,0.58833]
[1780345563589,57.77,71484.45,0.0,0.9916,2e-05,0.59447]
[1780345565602,57.77,71479.4,0.0,0.99152,2e-05,0.59923]
[1780345570636,57.77,71475.34,0.0,0.99146,2e-05,0.60307]
[1780345575673,57.77,71476.0,0.0,0.99147,2e-05,0.60245]
[1780345582300,57.77,71473.76,0.0,0.99143,2e-05,0.60458]
[1780345587756,57.77,71473.79,0.0,0.99143,2e-05,0.60455]
[1780345592790,57.77,71476.84,0.0,0.99152,2e-05,0.59877]
[1780345597825,57.77,71476.99,0.0,0.99152,2e-05,0.59863]
[1780345602861,57.77,71476.9,0.0,0.99152,2e-05,0.59872]
[1780345607895,57.77,71478.58,0.0,0.99155,2e-05,0.59713]
[1780345612930,57.77,71477.72,0.0,0.99153,2e-05,0.59794]
[1780345617965,57.77,71477.38,0.0,0.99153,2e-05,0.59826]
[1780345623001,57.77,71483.06,0.0,0.99162,2e-05,0.59292]
[1780345628037,57.77,71484.11,0.0,0.99163,2e-05,0.59193]
[1780345633074,57.77,71483.79,0.0,0.99163,2e-05,0.59223]
[1780345635087,57.77,71477.85,0.0,0.99154,2e-05,0.59782]
[1780345642721,57.77,71476.79,0.0,0.99152,2e-05,0.59882]
[1780345648176,57.77,71478.22,0.0,0.99154,2e-05,0.59747]
[1780345654218,57.77,71477.79,0.0,0.99157,2e-05,0.59501]
[1780345659255,57.77,71476.4,0.0,0.99155,2e-05,0.59632]
[1780345664289,57.77,71479.49,0.0,0.9916,2e-05,0.59341]
[1780345669325,57.77,71480.86,0.0,0.99162,2e-05,0.59213]
[1780345674360,57.77,71481.36,0.0,0.99163,2e-05,0.59166]
[1780345679396,57.77,71482.26,0.0,0.99164,2e-05,0.59082]
[1780345686448,57.77,71481.76,0.0,0.99163,2e-05,0.59128]
[1780345691483,57.77,71490.04,0.0,0.99176,2e-05,0.58358]
[1780345693493,57.77,71490.77,0.0,0.99177,1e-05,0.5829]
[1780345695508,57.77,71480.23,0.0,0.99161,2e-05,0.59272]
[1780345696514,57.77,71480.54,0.0,0.99162,2e-05,0.59243]
[1780345701550,57.77,71478.82,0.0,0.99159,2e-05,0.59404]
[1780345706584,57.77,71479.14,0.0,0.99159,2e-05,0.59374]
[1780345713217,57.77,71479.66,0.0,0.99164,2e-05,0.5904]
[1780345718670,57.77,71481.8,0.0,0.99167,2e-05,0.5884]
[1780345723703,57.77,71484.26,0.0,0.99171,2e-05,0.58611]
[1780345728739,57.77,71483.93,0.0,0.99171,2e-05,0.58641]
[1780345733774,57.77,71483.61,0.0,0.9917,2e-05,0.58671]
[1780345741830,57.77,71483.06,0.0,0.99169,2e-05,0.58722]
[1780345747871,57.77,71481.03,0.0,0.99166,2e-05,0.58912]
[1780345750892,57.77,71488.06,0.0,0.99177,2e-05,0.58258]
[1780345755931,57.77,71495.09,0.0,0.99187,1e-05,0.57611]
[1780345759957,57.77,71499.68,0.0,0.99194,1e-05,0.57192]
[1780345764993,57.77,71502.65,0.0,0.99199,1e-05,0.56922]
[1780345770031,57.77,71501.76,0.0,0.99197,1e-05,0.57003]
[1780345775065,57.77,71500.93,0.0,0.992,1e-05,0.568]
[1780345782116,57.77,71500.42,0.0,0.99199,1e-05,0.56846]
[1780345787150,57.77,71505.39,0.0,0.99206,1e-05,0.56397]
[1780345793194,57.77,71508.99,0.0,0.99212,1e-05,0.56073]
[1780345799239,57.77,71510.51,0.0,0.99214,1e-05,0.55937]
[1780345804272,57.77,71510.99,0.0,0.99214,1e-05,0.55894]
[1780345808301,57.77,71519.7,0.0,0.99227,1e-05,0.5512]
[1780345810314,57.77,71521.76,0.0,0.9923,1e-05,0.54938]
[1780345815352,57.77,71526.01,0.0,0.99236,1e-05,0.54565]
[1780345819378,57.77,71529.9,0.0,0.99241,1e-05,0.54225]
[1780345824414,57.77,71529.76,0.0,0.99241,1e-05,0.54237]
[1780345829449,57.77,71523.26,0.0,0.99232,1e-05,0.54806]
[1780345834485,57.77,71525.63,0.0,0.99239,1e-05,0.54328]
[1780345839519,57.77,71522.92,0.0,0.99235,1e-05,0.54565]
[1780345844561,57.77,71524.26,0.0,0.99237,1e-05,0.54448]
[1780345849593,57.77,71529.23,0.0,0.99244,1e-05,0.54014]
[1780345855633,57.77,71526.7,0.0,0.9924,1e-05,0.54234]
[1780345858663,57.77,71520.99,0.0,0.99232,1e-05,0.54735]
[1780345864277,57.77,71523.21,0.0,0.99236,1e-05,0.5454]
[1780345867718,57.77,71512.11,0.0,0.9922,1e-05,0.5552]
[1780345872757,57.77,71515.38,0.0,0.99224,1e-05,0.5523]
[1780345877789,57.77,71516.36,0.0,0.99226,1e-05,0.55143]
[1780345882825,57.77,71519.02,0.0,0.9923,1e-05,0.54908]
[1780345887860,57.77,71520.88,0.0,0.99232,1e-05,0.54744]
[1780345892894,57.77,71522.72,0.0,0.99238,1e-05,0.54312]
[1780345897930,57.77,71521.55,0.0,0.99237,1e-05,0.54415]
[1780345904564,57.77,71522.23,0.0,0.99238,1e-05,0.54355]
[1780345910016,57.77,71523.69,0.0,0.9924,1e-05,0.54228]
[1780345914639,57.77,71537.42,0.0,0.99259,1e-05,0.5304]
[1780345915048,57.77,71537.43,0.0,0.99259,1e-05,0.53039]
[1780345920083,57.77,71538.59,0.0,0.9926,1e-05,0.5294]
[1780345926125,57.77,71536.01,0.0,0.99257,1e-05,0.53161]
[1780345931160,57.77,71531.14,0.0,0.9925,1e-05,0.53581]
[1780345936195,57.77,71527.01,0.0,0.99244,1e-05,0.53939]
[1780345941241,57.77,71524.53,0.0,0.99241,1e-05,0.54154]
[1780345947284,57.77,71520.37,0.0,0.99235,1e-05,0.54518]
[1780345952320,57.77,71520.97,0.0,0.9924,1e-05,0.54195]
[1780345957355,57.77,71520.61,0.0,0.99239,1e-05,0.54227]
[1780345959369,57.77,71514.3,0.0,0.9923,1e-05,0.5478]
[1780345963399,57.77,71508.13,0.0,0.99222,1e-05,0.55326]
[1780345964406,57.77,71500.15,0.0,0.9921,1e-05,0.56039]
[1780345964991,57.77,71495.58,0.0,0.99203,1e-05,0.5645]
[1780345971457,57.77,71495.07,0.0,0.99203,1e-05,0.56496]
[1780345976491,57.77,71493.71,0.0,0.99201,1e-05,0.56619]
[1780345981524,57.77,71492.53,0.0,0.99199,1e-05,0.56726]
[1780345986559,57.77,71495.62,0.0,0.99203,1e-05,0.56447]
[1780345991595,57.77,71496.1,0.0,0.99204,1e-05,0.56403]
[1780345996629,57.77,71497.01,0.0,0.99205,1e-05,0.56321]
[1780346001666,57.77,71510.61,0.0,0.99225,1e-05,0.55106]
[1780346002671,57.77,71516.61,0.0,0.99234,1e-05,0.54577]
[1780346003678,57.77,71517.79,0.0,0.99235,1e-05,0.54474]
[1780346008714,57.77,71517.52,0.0,0.99235,1e-05,0.54497]
[1780346013748,57.77,71518.2,0.0,0.99239,1e-05,0.54167]
[1780346018788,57.77,71518.07,0.0,0.99239,1e-05,0.54179]
[1780346023823,57.77,71518.55,0.0,0.9924,1e-05,0.54137]
[1780346029457,57.77,71519.37,0.0,0.99241,1e-05,0.54065]
[1780346034900,57.77,71519.02,0.0,0.99241,1e-05,0.54096]
[1780346039933,57.77,71517.57,0.0,0.99239,1e-05,0.54222]
[1780346044969,57.77,71517.34,0.0,0.99238,1e-05,0.54242]
[1780346051014,57.77,71519.43,0.0,0.99241,1e-05,0.5406]
[1780346054037,57.77,71524.58,0.0,0.99248,1e-05,0.53613]
[1780346059673,57.77,71526.35,0.0,0.99251,1e-05,0.53459]
[1780346066124,57.77,71526.04,0.0,0.9925,1e-05,0.53486]
[1780346071158,57.77,71526.84,0.0,0.99255,1e-05,0.5315]
[1780346073171,57.77,71532.11,0.0,0.99262,1e-05,0.52698]
[1780346078220,57.77,71530.12,0.0,0.9926,1e-05,0.52869]
[1780346084262,57.77,71530.35,0.0,0.9926,1e-05,0.52849]
[1780346090304,57.77,71529.87,0.0,0.99259,1e-05,0.5289]
[1780346095340,57.77,71530.39,0.0,0.9926,1e-05,0.52845]
[1780346100378,57.77,71524.22,0.0,0.99252,1e-05,0.53376]
[1780346105409,57.77,71524.05,0.0,0.99251,1e-05,0.5339]
[1780346110444,57.77,71526.48,0.0,0.99255,1e-05,0.53181]
[1780346115481,57.77,71526.69,0.0,0.99255,1e-05,0.53163]
[1780346120514,57.77,71528.95,0.0,0.99258,1e-05,0.52969]
[1780346125549,57.77,71529.33,0.0,0.99259,1e-05,0.52936]
[1780346130584,57.77,71530.8,0.0,0.99261,1e-05,0.5281]
[1780346133605,57.77,71536.18,0.0,0.99272,1e-05,0.52088]
[1780346136626,57.77,71543.1,0.0,0.99281,1e-05,0.51505]
[1780346141669,57.77,71543.99,0.0,0.99282,1e-05,0.51431]
[1780346147714,57.77,71544.88,0.0,0.99283,1e-05,0.51356]
[1780346149725,57.77,71558.25,0.0,0.99301,1e-05,0.50248]
[1780346151742,57.77,71559.33,0.0,0.99302,1e-05,0.5016]
[1780346156780,57.77,71562.58,0.0,0.99307,1e-05,0.49894]
[1780346161819,57.77,71567.25,0.0,0.99313,1e-05,0.49514]
[1780346166854,57.77,71569.56,0.0,0.99316,1e-05,0.49327]
[1780346171892,57.77,71571.25,0.0,0.99318,1e-05,0.4919]
[1780346177931,57.77,71572.12,0.0,0.99319,1e-05,0.4912]
[1780346182966,57.77,71569.95,0.0,0.99316,1e-05,0.49295]
[1780346188002,57.77,71570.71,0.0,0.99317,1e-05,0.49234]
[1780346193036,57.77,71571.21,0.0,0.99321,1e-05,0.48941]
[1780346199081,57.77,71570.8,0.0,0.9932,1e-05,0.48974]
[1780346200088,57.77,71577.37,0.0,0.99329,1e-05,0.48448]
[1780346201669,57.77,71582.84,0.0,0.99336,1e-05,0.48014]
[1780346207137,57.77,71583.18,0.0,0.99336,1e-05,0.47987]
[1780346213181,57.77,71582.01,0.0,0.99335,1e-05,0.4808]
[1780346216200,57.77,71575.36,0.0,0.99326,1e-05,0.48609]
[1780346221235,57.77,71572.02,0.0,0.99322,1e-05,0.48876]
[1780346226270,57.77,71570.22,0.0,0.9932,1e-05,0.49021]
[1780346231305,57.77,71567.93,0.0,0.99317,1e-05,0.49205]
[1780346232313,57.77,71562.23,0.0,0.9931,1e-05,0.49667]
[1780346233320,57.77,71553.28,0.0,0.99298,1e-05,0.504]
[1780346234327,57.77,71546.39,0.0,0.99289,1e-05,0.5097]
[1780346239361,57.77,71541.97,0.0,0.99283,1e-05,0.51339]
[1780346244396,57.77,71542.66,0.0,0.99284,1e-05,0.51281]
[1780346249001,57.77,71547.82,0.0,0.99291,1e-05,0.50851]
[1780346254466,57.77,71548.93,0.0,0.99296,1e-05,0.50501]
[1780346259501,57.77,71548.07,0.0,0.99294,1e-05,0.50572]
[1780346264537,57.77,71547.99,0.0,0.99294,1e-05,0.50578]
[1780346269571,57.77,71554.45,0.0,0.99303,1e-05,0.50047]
[1780346274607,57.77,71555.88,0.0,0.99305,1e-05,0.4993]
[1780346279642,57.77,71551.59,0.0,0.99299,1e-05,0.50281]
[1780346284676,57.77,71552.59,0.0,0.993,1e-05,0.50199]
[1780346289711,57.77,71554.37,0.0,0.99303,1e-05,0.50053]
[1780346294747,57.77,71555.44,0.0,0.99304,1e-05,0.49966]
[1780346299781,57.77,71552.87,0.0,0.99301,1e-05,0.50176]
[1780346304818,57.77,71553.69,0.0,0.99302,1e-05,0.50109]
[1780346310859,57.77,71553.54,0.0,0.99302,1e-05,0.50121]
[1780346315895,57.77,71563.0,0.0,0.99317,1e-05,0.49096]
[1780346316902,57.77,71563.55,0.0,0.99318,1e-05,0.49052]
[1780346321936,57.77,71562.14,0.0,0.99316,1e-05,0.49166]
[1780346326971,57.77,71563.03,0.0,0.99317,1e-05,0.49094]
[1780346332008,57.77,71561.17,0.0,0.99315,1e-05,0.49244]
[1780346337044,57.77,71559.89,0.0,0.99313,1e-05,0.49348]
[1780346342079,57.77,71557.85,0.0,0.99311,1e-05,0.49513]
[1780346347115,57.77,71557.33,0.0,0.9931,1e-05,0.49556]
[1780346352152,57.77,71556.55,0.0,0.99309,1e-05,0.49619]
[1780346357186,57.77,71556.96,0.0,0.9931,1e-05,0.49586]
[1780346365244,57.77,71558.55,0.0,0.99312,1e-05,0.49457]
[1780346370860,57.77,71559.28,0.0,0.99313,1e-05,0.49397]
[1780346377330,57.77,71561.42,0.0,0.99319,1e-05,0.4897]
[1780346382364,57.77,71559.65,0.0,0.99316,1e-05,0.49113]
[1780346387399,57.77,71559.37,0.0,0.99316,1e-05,0.49136]
[1780346393441,57.77,71559.89,0.0,0.99317,1e-05,0.49094]
[1780346398475,57.77,71559.84,0.0,0.99317,1e-05,0.49098]
[1780346402503,57.77,71554.46,0.0,0.9931,1e-05,0.49534]
[1780346406531,57.77,71546.21,0.0,0.99299,1e-05,0.50209]
[1780346408545,57.77,71540.94,0.0,0.99292,1e-05,0.50644]
[1780346414587,57.77,71537.17,0.0,0.99287,1e-05,0.50957]
[1780346419622,57.77,71540.84,0.0,0.99292,1e-05,0.50652]
[1780346421216,57.77,71534.77,0.0,0.99284,1e-05,0.51157]
[1780346421637,57.77,71534.77,0.0,0.99284,1e-05,0.51157]
[1780346422644,57.77,71526.48,0.0,0.99273,1e-05,0.51854]
[1780346427678,57.77,71523.14,0.0,0.99268,1e-05,0.52137]
[1780346428686,57.77,71517.76,0.0,0.99261,1e-05,0.52595]
[1780346433724,57.77,71516.73,0.0,0.99263,1e-05,0.52417]
[1780346438756,57.77,71520.74,0.0,0.99269,1e-05,0.52076]
[1780346443791,57.77,71518.78,0.0,0.99266,1e-05,0.52242]
[1780346447819,57.77,71512.04,0.0,0.99257,1e-05,0.52819]
[1780346452854,57.77,71511.27,0.0,0.99255,1e-05,0.52885]
[1780346458897,57.77,71513.42,0.0,0.99258,1e-05,0.527]
[1780346463933,57.77,71515.86,0.0,0.99262,1e-05,0.52491]
[1780346466954,57.77,71521.55,0.0,0.9927,1e-05,0.52007]
[1780346467961,57.77,71523.49,0.0,0.99272,1e-05,0.51843]
[1780346471991,57.77,71518.12,0.0,0.99265,1e-05,0.52299]
[1780346478037,57.77,71518.74,0.0,0.99266,1e-05,0.52246]
[1780346483072,57.77,71517.85,0.0,0.99265,1e-05,0.52322]
[1780346488107,57.77,71520.65,0.0,0.99268,1e-05,0.52083]
[1780346493142,57.77,71519.91,0.0,0.99271,1e-05,0.51881]
[1780346498178,57.77,71519.17,0.0,0.9927,1e-05,0.51944]
[1780346502207,57.77,71524.25,0.0,0.99277,1e-05,0.51515]
[1780346504221,57.77,71527.01,0.0,0.99281,1e-05,0.51283]
[1780346509257,57.77,71527.9,0.0,0.99282,1e-05,0.51209]
[1780346516305,57.77,71528.71,0.0,0.99283,1e-05,0.51141]
[1780346518320,57.77,71523.11,0.0,0.99275,1e-05,0.51611]
[1780346519327,57.77,71521.13,0.0,0.99273,1e-05,0.51778]
[1780346524362,57.77,71525.71,0.0,0.99279,1e-05,0.51392]
[1780346529397,57.77,71528.74,0.0,0.99283,1e-05,0.51138]
[1780346534021,57.77,71521.93,0.0,0.99274,1e-05,0.51711]
[1780346535450,57.77,71521.19,0.0,0.99273,1e-05,0.51773]
[1780346539495,57.77,71516.49,0.0,0.99266,1e-05,0.52172]
[1780346544529,57.77,71515.51,0.0,0.99265,1e-05,0.52255]
[1780346546544,57.77,71507.49,0.0,0.99254,1e-05,0.52942]
[1780346548563,57.77,71497.03,0.0,0.99239,1e-05,0.53849]
[1780346551577,57.77,71491.05,0.0,0.99235,1e-05,0.541]
[1780346556614,57.77,71488.16,0.0,0.9923,1e-05,0.54355]
[1780346561650,57.77,71489.9,0.0,0.99233,1e-05,0.54201]
[1780346566687,57.77,71489.74,0.0,0.99233,1e-05,0.54216]
[1780346571719,57.77,71487.59,0.0,0.9923,1e-05,0.54405]
[1780346576754,57.77,71486.26,0.0,0.99228,1e-05,0.54522]
[1780346581789,57.77,71485.65,0.0,0.99227,1e-05,0.54576]
[1780346586824,57.77,71486.34,0.0,0.99228,1e-05,0.54515]
[1780346591859,57.77,71486.21,0.0,0.99228,1e-05,0.54527]
[1780346596896,57.77,71485.4,0.0,0.99226,1e-05,0.54598]
[1780346602936,57.77,71485.53,0.0,0.99227,1e-05,0.54587]
[1780346607972,57.77,71484.58,0.0,0.99225,1e-05,0.54671]
[1780346613006,57.77,71486.25,0.0,0.99231,1e-05,0.54249]
[1780346616028,57.77,71492.89,0.0,0.99241,1e-05,0.53667]
[1780346621062,57.77,71496.37,0.0,0.99246,1e-05,0.53364]
[1780346626097,57.77,71492.78,0.0,0.99241,1e-05,0.53677]
[1780346632142,57.77,71491.92,0.0,0.99239,1e-05,0.53752]
[1780346637176,57.77,71495.66,0.0,0.99245,1e-05,0.53426]
[1780346639189,57.77,71502.57,0.0,0.99254,1e-05,0.52828]
[1780346643230,57.77,71493.94,0.0,0.99242,1e-05,0.53576]
[1780346644237,57.77,71490.77,0.0,0.99238,1e-05,0.53852]
[1780346648266,57.77,71498.22,0.0,0.99248,1e-05,0.53204]
[1780346649273,57.77,71504.24,0.0,0.99257,1e-05,0.52685]
[1780346650280,57.77,71505.3,0.0,0.99258,1e-05,0.52594]
[1780346655315,57.77,71504.29,0.0,0.99257,1e-05,0.52681]
[1780346660350,57.77,71506.06,0.0,0.99259,1e-05,0.52529]
[1780346665385,57.77,71507.42,0.0,0.99261,1e-05,0.52412]
[1780346670419,57.77,71509.86,0.0,0.99265,1e-05,0.52204]
[1780346675455,57.77,71512.33,0.0,0.99272,1e-05,0.51729]
[1780346680489,57.77,71508.5,0.0,0.99266,1e-05,0.52054]
[1780346685076,57.77,71498.39,0.0,0.99252,1e-05,0.5292]
[1780346690560,57.77,71502.87,0.0,0.99259,1e-05,0.52534]
[1780346698616,57.77,71500.91,0.0,0.99256,1e-05,0.52703]
[1780346703654,57.77,71502.02,0.0,0.99257,1e-05,0.52607]
[1780346708691,57.77,71502.69,0.0,0.99258,1e-05,0.5255]
[1780346713725,57.77,71502.96,0.0,0.99259,1e-05,0.52527]
[1780346718761,57.77,71503.86,0.0,0.9926,1e-05,0.5245]
[1780346723797,57.77,71504.02,0.0,0.9926,1e-05,0.52436]
[1780346728832,57.77,71503.74,0.0,0.9926,1e-05,0.5246]
[1780346733866,57.77,71504.07,0.0,0.99264,1e-05,0.52164]
[1780346737895,57.77,71512.33,0.0,0.99275,1e-05,0.51464]
[1780346738901,57.77,71519.27,0.0,0.99285,1e-05,0.50881]
[1780346743937,57.77,71518.73,0.0,0.99284,1e-05,0.50927]
[1780346748973,57.77,71520.4,0.0,0.99286,1e-05,0.50787]
[1780346754007,57.77,71520.23,0.0,0.99286,1e-05,0.50801]
[1780346759042,57.77,71516.72,0.0,0.99281,1e-05,0.51095]
[1780346764077,57.77,71516.26,0.0,0.9928,1e-05,0.51133]
[1780346770119,57.77,71515.64,0.0,0.9928,1e-05,0.51185]
[1780346775154,57.77,71515.76,0.0,0.9928,1e-05,0.51175]
[1780346780189,57.77,71511.35,0.0,0.99274,1e-05,0.51546]
[1780346785225,57.77,71508.84,0.0,0.9927,1e-05,0.51759]
[1780346789256,57.77,71503.1,0.0,0.99262,1e-05,0.52247]
[1780346794292,57.77,71500.83,0.0,0.99263,1e-05,0.52174]
[1780346796306,57.77,71493.88,0.0,0.99253,1e-05,0.5277]
[1780346798319,57.77,71489.95,0.0,0.99248,1e-05,0.53109]
[1780346803356,57.77,71495.66,0.0,0.99256,1e-05,0.52616]
[1780346806377,57.77,71502.43,0.0,0.99265,1e-05,0.52037]
[1780346810405,57.77,71511.33,0.0,0.99277,1e-05,0.51284]
[1780346812420,57.77,71512.86,0.0,0.99279,1e-05,0.51155]
[1780346817453,57.77,71512.26,0.0,0.99279,1e-05,0.51206]
[1780346822488,57.77,71512.98,0.0,0.9928,1e-05,0.51145]
[1780346827524,57.77,71512.7,0.0,0.99279,1e-05,0.51169]
[1780346832558,57.77,71507.61,0.0,0.99272,1e-05,0.51598]
[1780346833565,57.77,71497.89,0.0,0.99259,1e-05,0.52425]
[1780346834572,57.77,71497.34,0.0,0.99258,1e-05,0.52472]
[1780346839607,57.77,71497.32,0.0,0.99258,1e-05,0.52474]
[1780346841621,57.77,71491.71,0.0,0.9925,1e-05,0.52957]
[1780346846659,57.77,71492.83,0.0,0.99252,1e-05,0.5286]
[1780346854713,57.77,71493.07,0.0,0.99256,1e-05,0.5257]
[1780346862768,57.77,71493.44,0.0,0.99256,1e-05,0.52538]
[1780346867803,57.77,71493.45,0.0,0.99256,1e-05,0.52537]
[1780346872839,57.77,71488.15,0.0,0.99249,1e-05,0.52994]
[1780346876418,57.77,71480.23,0.0,0.99238,1e-05,0.53683]
[1780346881908,57.77,71476.26,0.0,0.99232,1e-05,0.54031]
[1780346887944,57.77,71476.33,0.0,0.99232,1e-05,0.54025]
[1780346892979,57.77,71476.24,0.0,0.99232,1e-05,0.54033]
[1780346899021,57.77,71476.31,0.0,0.99232,1e-05,0.54027]
[1780346904057,57.77,71476.37,0.0,0.99232,1e-05,0.54022]
[1780346909093,57.77,71480.45,0.0,0.99238,1e-05,0.53664]
[1780346915146,57.77,71480.62,0.0,0.99242,1e-05,0.53376]
[1780346916698,57.77,71488.01,0.0,0.99253,1e-05,0.52736]
[1780346920181,57.77,71494.04,0.0,0.99261,1e-05,0.52218]
[1780346925228,57.77,71497.46,0.0,0.99266,1e-05,0.51926]
[1780346928245,57.77,71503.76,0.0,0.99274,1e-05,0.51392]
[1780346933279,57.77,71503.39,0.0,0.99274,1e-05,0.51424]
[1780346938314,57.77,71503.65,0.0,0.99274,1e-05,0.51402]
[1780346944356,57.77,71498.27,0.0,0.99267,1e-05,0.51857]
[1780346949391,57.77,71496.49,0.0,0.99264,1e-05,0.52009]
[1780346954427,57.77,71496.32,0.0,0.99264,1e-05,0.52023]
[1780346959461,57.77,71492.55,0.0,0.99259,1e-05,0.52346]
[1780346964496,57.77,71494.49,0.0,0.99262,1e-05,0.5218]
[1780346969531,57.77,71495.97,0.0,0.99264,1e-05,0.52053]
[1780346975574,57.77,71496.11,0.0,0.99268,1e-05,0.51774]
[1780346980610,57.77,71498.71,0.0,0.99271,1e-05,0.51554]
[1780346985646,57.77,71497.98,0.0,0.9927,1e-05,0.51615]
[1780346990680,57.77,71497.0,0.0,0.99269,1e-05,0.51699]
[1780346995715,57.77,71497.33,0.0,0.99269,1e-05,0.51671]
[1780347000756,57.77,71499.71,0.0,0.99272,1e-05,0.51469]
[1780347005784,57.77,71500.1,0.0,0.99273,1e-05,0.51436]
[1780347011827,57.77,71499.89,0.0,0.99273,1e-05,0.51454]
[1780347017402,57.77,71496.34,0.0,0.99268,1e-05,0.51755]
[1780347024917,57.77,71494.42,0.0,0.99265,1e-05,0.51918]
[1780347029952,57.77,71493.78,0.0,0.99264,1e-05,0.51972]
[1780347034988,57.77,71491.71,0.0,0.99265,1e-05,0.51881]
[1780347037543,57.77,71484.83,0.0,0.99256,1e-05,0.5247]
[1780347043045,57.77,71476.54,0.0,0.99244,1e-05,0.53187]
[1780347049087,57.77,71474.84,0.0,0.99242,1e-05,0.53335]
[1780347054122,57.77,71474.7,0.0,0.99241,1e-05,0.53347]
[1780347057683,57.77,71468.22,0.0,0.99232,1e-05,0.53915]
[1780347063185,57.77,71468.5,0.0,0.99232,1e-05,0.5389]
[1780347068225,57.77,71471.89,0.0,0.99237,1e-05,0.53593]
[1780347073255,57.77,71477.24,0.0,0.99245,1e-05,0.53126]
[1780347078292,57.77,71477.47,0.0,0.99245,1e-05,0.53106]
[1780347080305,57.77,71472.05,0.0,0.99238,1e-05,0.53579]
[1780347085340,57.77,71472.59,0.0,0.99238,1e-05,0.53531]
[1780347090374,57.77,71472.69,0.0,0.99238,1e-05,0.53523]
[1780347095409,57.77,71472.84,0.0,0.99242,1e-05,0.53236]
[1780347100450,57.77,71472.88,0.0,0.99242,1e-05,0.53233]
[1780347105481,57.77,71475.41,0.0,0.99246,1e-05,0.53013]
[1780347110516,57.77,71473.87,0.0,0.99244,1e-05,0.53147]
[1780347115551,57.77,71474.86,0.0,0.99245,1e-05,0.53061]
[1780347120586,57.77,71478.94,0.0,0.99251,1e-05,0.52707]
[1780347125623,57.77,71479.02,0.0,0.99251,1e-05,0.527]
[1780347129651,57.77,71471.77,0.0,0.99241,1e-05,0.53329]
[1780347130658,57.77,71460.3,0.0,0.99224,1e-05,0.54338]
[1780347131665,57.77,71455.64,0.0,0.99218,1e-05,0.54752]
[1780347133682,57.77,71454.2,0.0,0.99216,1e-05,0.5488]
[1780347138716,57.77,71458.0,0.0,0.99221,1e-05,0.54542]
[1780347140730,57.77,71449.12,0.0,0.99208,1e-05,0.55336]
[1780347141738,57.77,71448.23,0.0,0.99207,1e-05,0.55416]
[1780347146773,57.77,71449.11,0.0,0.99208,1e-05,0.55337]
[1780347152816,57.77,71449.78,0.0,0.99213,1e-05,0.54996]
[1780347157849,57.77,71450.92,0.0,0.99215,1e-05,0.54894]
[1780347162884,57.77,71452.09,0.0,0.99216,1e-05,0.5479]
[1780347167920,57.77,71456.64,0.0,0.99223,1e-05,0.54385]
[1780347172954,57.77,71459.75,0.0,0.99227,1e-05,0.5411]
[1780347177989,57.77,71459.97,0.0,0.99228,1e-05,0.5409]
[1780347183028,57.77,71460.67,0.0,0.99229,1e-05,0.54029]
[1780347188597,57.77,71465.07,0.0,0.99235,1e-05,0.53641]
[1780347192088,57.77,71459.79,0.0,0.99228,1e-05,0.54106]
[1780347198668,57.77,71456.82,0.0,0.99223,1e-05,0.54369]
[1780347205178,57.77,71455.58,0.0,0.99221,1e-05,0.54479]
[1780347210217,57.77,71455.09,0.0,0.99221,1e-05,0.54523]
[1780347212227,57.77,71450.09,0.0,0.99217,1e-05,0.5469]
[1780347215249,57.77,71443.23,0.0,0.99207,1e-05,0.55304]
[1780347220284,57.77,71449.48,0.0,0.99216,1e-05,0.54744]
[1780347225319,57.77,71451.42,0.0,0.99219,1e-05,0.54571]
[1780347231360,57.77,71451.37,0.0,0.99219,1e-05,0.54576]
[1780347236397,57.77,71451.55,0.0,0.99219,1e-05,0.54559]
[1780347242438,57.77,71448.3,0.0,0.99215,1e-05,0.54849]
[1780347247475,57.77,71452.33,0.0,0.99221,1e-05,0.5449]
[1780347252510,57.77,71452.13,0.0,0.9922,1e-05,0.54508]
[1780347257544,57.77,71452.5,0.0,0.99221,1e-05,0.54475]
[1780347262580,57.77,71452.14,0.0,0.9922,1e-05,0.54507]
[1780347268621,57.77,71452.99,0.0,0.99222,1e-05,0.54431]
[1780347273659,57.77,71446.89,0.0,0.99216,1e-05,0.54696]
[1780347275671,57.77,71439.25,0.0,0.99205,1e-05,0.55382]
[1780347280705,57.77,71438.44,0.0,0.99204,1e-05,0.55455]
[1780347285741,57.77,71435.08,0.0,0.99199,1e-05,0.55759]
[1780347288791,57.77,71429.54,0.0,0.99191,2e-05,0.56263]
[1780347289801,57.77,71424.47,0.0,0.99183,2e-05,0.56728]
[1780347291810,57.77,71416.81,0.0,0.99171,2e-05,0.57436]
[1780347294830,57.77,71411.67,0.0,0.99163,2e-05,0.57916]
[1780347295839,57.77,71406.33,0.0,0.99155,2e-05,0.58418]
[1780347296845,57.77,71404.14,0.0,0.99152,2e-05,0.58624]
[1780347301880,57.77,71403.32,0.0,0.9915,2e-05,0.58702]
[1780347306915,57.77,71403.32,0.0,0.9915,2e-05,0.58702]
[1780347311950,57.77,71402.22,0.0,0.99149,2e-05,0.58806]
[1780347316985,57.77,71401.69,0.0,0.99148,2e-05,0.58856]
[1780347322023,57.77,71401.78,0.0,0.99148,2e-05,0.58848]
[1780347328064,57.77,71401.51,0.0,0.99147,2e-05,0.58874]
[1780347333100,57.77,71395.05,0.0,0.99141,2e-05,0.59193]
[1780347334108,57.77,71389.22,0.0,0.99132,2e-05,0.59752]
[1780347335115,57.77,71388.5,0.0,0.99131,2e-05,0.59821]
[1780347340148,57.77,71390.18,0.0,0.99133,2e-05,0.59659]
[1780347342163,57.77,71397.67,0.0,0.99145,2e-05,0.58944]
[1780347345184,57.77,71400.83,0.0,0.9915,2e-05,0.58644]
[1780347350217,57.77,71400.06,0.0,0.99149,2e-05,0.58717]
[1780347355254,57.77,71400.34,0.0,0.9915,2e-05,0.58691]
[1780347360291,57.77,71402.37,0.0,0.99153,2e-05,0.58499]
[1780347365326,57.77,71399.92,0.0,0.99149,2e-05,0.5873]
[1780347371366,57.77,71399.27,0.0,0.99148,2e-05,0.58792]
[1780347376401,57.77,71394.74,0.0,0.99141,2e-05,0.59223]
[1780347381436,57.77,71393.99,0.0,0.9914,2e-05,0.59295]
[1780347386472,57.77,71394.45,0.0,0.9914,2e-05,0.59251]
[1780347391506,57.77,71393.74,0.0,0.99143,2e-05,0.59023]
[1780347396541,57.77,71397.96,0.0,0.9915,2e-05,0.58622]
[1780347401576,57.77,71397.82,0.0,0.9915,2e-05,0.58635]
[1780347407618,57.77,71398.25,0.0,0.9915,2e-05,0.58595]
[1780347413661,57.77,71399.36,0.0,0.99152,2e-05,0.5849]
[1780347418695,57.77,71399.71,0.0,0.99153,2e-05,0.58457]
[1780347421719,57.77,71393.3,0.0,0.99143,2e-05,0.59065]
[1780347426752,57.77,71393.76,0.0,0.99143,2e-05,0.59021]
[1780347431788,57.77,71394.26,0.0,0.99144,2e-05,0.58973]
[1780347436823,57.77,71392.71,0.0,0.99142,2e-05,0.59121]
[1780347441857,57.77,71391.41,0.0,0.9914,2e-05,0.59245]
[1780347446892,57.77,71385.7,0.0,0.9913,2e-05,0.59793]
[1780347451928,57.77,71384.03,0.0,0.99132,2e-05,0.59655]
[1780347456962,57.77,71381.93,0.0,0.99129,2e-05,0.59857]
[1780347460992,57.77,71375.27,0.0,0.99118,2e-05,0.60502]
[1780347465024,57.77,71372.06,0.0,0.99113,2e-05,0.60815]
[1780347467040,57.77,71366.84,0.0,0.99104,2e-05,0.61327]
[1780347468044,57.77,71358.86,0.0,0.99091,2e-05,0.62116]
[1780347469051,57.77,71349.83,0.0,0.99075,2e-05,0.63019]
[1780347470058,57.77,71343.77,0.0,0.99065,2e-05,0.63631]
[1780347471065,57.77,71336.09,0.0,0.99052,2e-05,0.64414]
[1780347472073,57.77,71335.94,0.0,0.99051,2e-05,0.64429]
[1780347477108,57.77,71334.18,0.0,0.99048,2e-05,0.64609]
[1780347482147,57.77,71335.2,0.0,0.9905,2e-05,0.64505]
[1780347487179,57.77,71331.89,0.0,0.99044,2e-05,0.64845]
[1780347490201,57.77,71325.9,0.0,0.99034,2e-05,0.65464]
[1780347497250,57.77,71326.15,0.0,0.99034,2e-05,0.65438]
[1780347502285,57.77,71324.65,0.0,0.99032,2e-05,0.65594]
[1780347507326,57.77,71320.8,0.0,0.99025,2e-05,0.65995]
[1780347512360,57.77,71320.5,0.0,0.99029,2e-05,0.65708]
[1780347517395,57.77,71323.29,0.0,0.99034,2e-05,0.65417]
[1780347520953,57.77,71334.06,0.0,0.99053,2e-05,0.64307]
[1780347526461,57.77,71336.19,0.0,0.99056,2e-05,0.6409]
[1780347531024,57.77,71346.99,0.0,0.99075,2e-05,0.62995]
[1780347532509,57.77,71346.75,0.0,0.99075,2e-05,0.63019]
[1780347537542,57.77,71346.03,0.0,0.99073,2e-05,0.63092]
[1780347542576,57.77,71345.22,0.0,0.99072,2e-05,0.63173]
[1780347547611,57.77,71348.97,0.0,0.99078,2e-05,0.62796]
[1780347552647,57.77,71350.57,0.0,0.99081,2e-05,0.62636]
[1780347558688,57.77,71351.02,0.0,0.99082,2e-05,0.62591]
[1780347563724,57.77,71350.8,0.0,0.99081,2e-05,0.62613]
[1780347568760,57.77,71350.67,0.0,0.99081,2e-05,0.62626]
[1780347573793,57.77,71350.6,0.0,0.99085,2e-05,0.62324]
[1780347578828,57.77,71350.61,0.0,0.99085,2e-05,0.62323]
[1780347583864,57.77,71350.94,0.0,0.99086,2e-05,0.62291]
[1780347588898,57.77,71350.35,0.0,0.99085,2e-05,0.62349]
[1780347593933,57.77,71351.43,0.0,0.99087,2e-05,0.62242]
[1780347600982,57.77,71351.1,0.0,0.99086,2e-05,0.62275]
[1780347608031,57.77,71351.21,0.0,0.99086,2e-05,0.62264]
[1780347614074,57.77,71350.71,0.0,0.99086,2e-05,0.62314]
[1780347619111,57.77,71349.12,0.0,0.99083,2e-05,0.62472]
[1780347622134,57.77,71336.32,0.0,0.99061,2e-05,0.63763]
[1780347624146,57.77,71330.68,0.0,0.99051,2e-05,0.64339]
[1780347629182,57.77,71328.6,0.0,0.99048,2e-05,0.64552]
[1780347635225,57.77,71326.96,0.0,0.99049,2e-05,0.64405]
[1780347640802,57.77,71324.98,0.0,0.99046,2e-05,0.64609]
[1780347646300,57.77,71323.7,0.0,0.99044,2e-05,0.64741]
[1780347651335,57.77,71322.71,0.0,0.99042,2e-05,0.64843]
[1780347656370,57.77,71318.99,0.0,0.99035,2e-05,0.65228]
[1780347661406,57.77,71315.22,0.0,0.99029,2e-05,0.6562]
[1780347666455,57.77,71311.81,0.0,0.99022,2e-05,0.65976]
[1780347667462,57.77,71304.0,0.0,0.99008,2e-05,0.66797]
[1780347668471,57.77,71301.83,0.0,0.99004,2e-05,0.67027]
[1780347673503,57.77,71301.87,0.0,0.99005,2e-05,0.67023]
[1780347679545,57.77,71301.65,0.0,0.99004,2e-05,0.67046]
[1780347685587,57.77,71301.8,0.0,0.99004,2e-05,0.6703]
[1780347689615,57.77,71292.59,0.0,0.98988,2e-05,0.68013]
[1780347691160,57.77,71286.98,0.0,0.98982,2e-05,0.68288]
[1780347696666,57.77,71282.62,0.0,0.98974,2e-05,0.68759]
[1780347701704,57.77,71285.25,0.0,0.98979,2e-05,0.68475]
[1780347704726,57.77,71292.15,0.0,0.98991,2e-05,0.67733]
[1780347705731,57.77,71298.17,0.0,0.99002,2e-05,0.67091]
[1780347711300,57.77,71301.89,0.0,0.99009,2e-05,0.66697]
[1780347717820,57.77,71306.65,0.0,0.99018,2e-05,0.66196]
[1780347722853,57.77,71309.7,0.0,0.99023,2e-05,0.65876]
[1780347725874,57.77,71298.48,0.0,0.99003,2e-05,0.67058]
[1780347727888,57.77,71291.73,0.0,0.98991,2e-05,0.67778]
[1780347732924,57.77,71296.75,0.0,0.99,2e-05,0.67242]
[1780347737959,57.77,71301.52,0.0,0.99009,2e-05,0.66736]
[1780347742994,57.77,71301.03,0.0,0.99008,2e-05,0.66788]
[1780347748029,57.77,71304.32,0.0,0.99014,2e-05,0.66441]
[1780347753065,57.77,71305.35,0.0,0.9902,2e-05,0.6601]
[1780347756085,57.77,71314.48,0.0,0.99036,2e-05,0.65059]
[1780347760114,57.77,71318.73,0.0,0.99044,2e-05,0.6462]
[1780347765148,57.77,71322.55,0.0,0.99051,2e-05,0.64227]
[1780347770198,57.77,71322.55,0.0,0.99051,2e-05,0.64227]
[1780347775223,57.77,71331.55,0.0,0.99066,2e-05,0.6331]
[1780347780257,57.77,71332.68,0.0,0.99068,2e-05,0.63195]
[1780347785293,57.77,71333.98,0.0,0.9907,2e-05,0.63064]
[1780347791335,57.77,71334.42,0.0,0.99071,2e-05,0.6302]
[1780347798383,57.77,71336.11,0.0,0.99074,2e-05,0.62849]
[1780347803419,57.77,71336.22,0.0,0.99074,2e-05,0.62838]
[1780347808453,57.77,71336.66,0.0,0.99075,2e-05,0.62794]
[1780347813488,57.77,71338.3,0.0,0.99082,2e-05,0.62319]
[1780347818524,57.77,71338.57,0.0,0.99083,2e-05,0.62292]
[1780347823562,57.77,71338.71,0.0,0.99083,2e-05,0.62278]
[1780347828593,57.77,71338.83,0.0,0.99083,2e-05,0.62266]
[1780347833629,57.77,71346.64,0.0,0.99096,2e-05,0.61489]
[1780347838663,57.77,71339.66,0.0,0.99084,2e-05,0.62183]
[1780347841685,57.77,71334.16,0.0,0.99075,2e-05,0.62735]
[1780347846720,57.77,71332.04,0.0,0.99072,2e-05,0.62948]
[1780347852303,57.77,71331.64,0.0,0.99071,2e-05,0.62989]
[1780347859821,57.77,71329.59,0.0,0.99067,2e-05,0.63196]
[1780347864856,57.77,71327.35,0.0,0.99063,2e-05,0.63423]
[1780347869890,57.77,71328.82,0.0,0.99066,2e-05,0.63274]
[1780347872442,57.77,71333.93,0.0,0.99079,2e-05,0.62447]
[1780347877951,57.77,71333.88,0.0,0.99079,2e-05,0.62452]
[1780347880968,57.77,71344.63,0.0,0.99097,2e-05,0.61382]
[1780347886002,57.77,71344.14,0.0,0.99096,2e-05,0.6143]
[1780347888032,57.77,71336.25,0.0,0.99083,2e-05,0.62215]
[1780347889031,57.77,71328.45,0.0,0.9907,2e-05,0.62999]
[1780347890038,57.77,71321.47,0.0,0.99058,2e-05,0.63707]
[1780347895079,57.77,71319.89,0.0,0.99055,2e-05,0.63869]
[1780347900121,57.77,71319.19,0.0,0.99054,2e-05,0.6394]
[1780347904143,57.77,71326.11,0.0,0.99066,2e-05,0.63236]
[1780347909177,57.77,71328.28,0.0,0.99069,2e-05,0.63016]
[1780347911731,57.77,71316.92,0.0,0.9905,2e-05,0.64173]
[1780347915220,57.77,71310.36,0.0,0.99038,2e-05,0.64849]
[1780347921808,57.77,71304.24,0.0,0.99027,2e-05,0.65484]
[1780347926295,57.77,71299.08,0.0,0.99018,2e-05,0.66024]
[1780347930323,57.77,71293.35,0.0,0.99008,2e-05,0.66628]
[1780347934356,57.77,71284.36,0.0,0.98996,2e-05,0.67258]
[1780347936372,57.77,71269.91,0.0,0.98969,2e-05,0.68814]
[1780347937378,57.77,71254.61,0.0,0.9894,2e-05,0.70494]
[1780347941416,57.77,71244.02,0.0,0.98919,2e-05,0.71676]
[1780347943431,57.77,71235.6,0.0,0.98902,2e-05,0.72628]
[1780347945444,57.77,71223.82,0.0,0.98879,2e-05,0.73976]
[1780347950484,57.77,71220.78,0.0,0.98873,2e-05,0.74327]
[1780347953502,57.77,71227.11,0.0,0.98885,2e-05,0.73598]
[1780347955515,57.77,71232.92,0.0,0.98897,2e-05,0.72933]
[1780347960551,57.77,71239.14,0.0,0.9891,2e-05,0.72226]
[1780347961558,57.77,71230.61,0.0,0.98893,2e-05,0.73196]
[1780347962566,57.77,71229.32,0.0,0.9889,2e-05,0.73344]
[1780347964580,57.77,71222.59,0.0,0.98876,2e-05,0.74118]
[1780347965586,57.77,71220.96,0.0,0.98873,2e-05,0.74307]
[1780347969618,57.77,71226.49,0.0,0.98884,2e-05,0.73669]
[1780347970625,57.77,71233.18,0.0,0.98898,2e-05,0.72903]
[1780347971648,57.77,71233.98,0.0,0.98899,2e-05,0.72812]
[1780347976664,57.77,71237.74,0.0,0.98907,2e-05,0.72385]
[1780347981700,57.77,71236.43,0.0,0.98904,2e-05,0.72533]
[1780347983714,57.77,71244.76,0.0,0.98921,2e-05,0.71593]
[1780347985727,57.77,71251.8,0.0,0.98934,2e-05,0.70806]
[1780347986734,57.77,71254.27,0.0,0.98939,2e-05,0.70532]
[1780347991769,57.77,71248.8,0.0,0.98933,2e-05,0.70801]
[1780347992777,57.77,71242.06,0.0,0.9892,2e-05,0.71555]
[1780347993785,57.77,71240.07,0.0,0.98916,2e-05,0.71779]
[1780347997817,57.77,71235.87,0.0,0.98908,2e-05,0.72253]
[1780348002848,57.77,71234.25,0.0,0.98905,2e-05,0.72437]
[1780348006875,57.77,71239.26,0.0,0.98915,2e-05,0.7187]
[1780348012917,57.77,71239.52,0.0,0.98915,2e-05,0.71841]
[1780348018959,57.77,71240.08,0.0,0.98916,2e-05,0.71778]
[1780348023995,57.77,71237.69,0.0,0.98912,2e-05,0.72047]
[1780348026010,57.77,71231.58,0.0,0.989,2e-05,0.7274]
[1780348027017,57.77,71223.5,0.0,0.98883,2e-05,0.73665]
[1780348028049,57.77,71216.85,0.0,0.9887,2e-05,0.74433]
[1780348029055,57.77,71207.06,0.0,0.9885,2e-05,0.75575]
[1780348034093,57.77,71201.87,0.0,0.98839,2e-05,0.76186]
[1780348039126,57.77,71198.79,0.0,0.98832,2e-05,0.76551]
[1780348041139,57.77,71193.62,0.0,0.98821,2e-05,0.77167]
[1780348046196,57.77,71190.81,0.0,0.98815,2e-05,0.77503]
[1780348047188,57.77,71185.62,0.0,0.98804,2e-05,0.78127]
[1780348051212,57.77,71183.51,0.0,0.98805,2e-05,0.78019]
[1780348056248,57.77,71181.0,0.0,0.988,2e-05,0.78322]
[1780348061284,57.77,71185.6,0.0,0.9881,2e-05,0.77767]
[1780348064306,57.77,71196.85,0.0,0.98833,2e-05,0.76424]
[1780348065311,57.77,71202.22,0.0,0.98845,2e-05,0.75789]
[1780348066318,57.77,71201.69,0.0,0.98844,2e-05,0.75852]
[1780348070347,57.77,71190.92,0.0,0.98821,2e-05,0.7713]
[1780348071353,57.77,71185.35,0.0,0.98809,2e-05,0.77797]
[1780348072887,57.77,71179.64,0.0,0.98797,2e-05,0.78487]
[1780348075381,57.77,71174.97,0.0,0.98787,2e-05,0.79054]
[1780348080416,57.77,71176.27,0.0,0.98789,2e-05,0.78896]
[1780348086459,57.77,71180.48,0.0,0.98799,2e-05,0.78385]
[1780348091493,57.77,71181.17,0.0,0.988,2e-05,0.78302]
[1780348096529,57.77,71184.93,0.0,0.98808,2e-05,0.77848]
[1780348098542,57.77,71179.75,0.0,0.98797,2e-05,0.78473]
[1780348103577,57.77,71173.87,0.0,0.98784,2e-05,0.79188]
[1780348108612,57.77,71169.23,0.0,0.98774,2e-05,0.79756]
[1780348113656,57.77,71168.79,0.0,0.98779,2e-05,0.79443]
[1780348116668,57.77,71157.6,0.0,0.98754,2e-05,0.80822]
[1780348118684,57.77,71148.82,0.0,0.98734,2e-05,0.81918]
[1780348123719,57.77,71146.75,0.0,0.98729,2e-05,0.82178]
[1780348128753,57.77,71145.75,0.0,0.98727,2e-05,0.82304]
[1780348133789,57.77,71140.32,0.0,0.98715,2e-05,0.82991]
[1780348135802,57.77,71139.55,0.0,0.98713,2e-05,0.83088]
[1780348139837,57.77,71146.33,0.0,0.98728,2e-05,0.82231]
[1780348140839,57.77,71147.13,0.0,0.9873,2e-05,0.82131]
[1780348145875,57.77,71153.9,0.0,0.98746,2e-05,0.81283]
[1780348150909,57.77,71154.68,0.0,0.98747,2e-05,0.81185]
[1780348154939,57.77,71146.36,0.0,0.98728,2e-05,0.82227]
[1780348156954,57.77,71140.18,0.0,0.98714,2e-05,0.83008]
[1780348157960,57.77,71140.26,0.0,0.98715,2e-05,0.82998]
[1780348162993,57.77,71140.24,0.0,0.98715,2e-05,0.83001]
[1780348164005,57.77,71131.62,0.0,0.98695,2e-05,0.841]
[1780348165011,57.77,71125.44,0.0,0.9868,2e-05,0.84895]
[1780348166016,57.77,71083.09,0.0,0.98578,3e-05,0.90507]
[1780348167022,57.77,71069.46,0.0,0.98543,3e-05,0.92375]
[1780348168031,57.77,71075.21,0.0,0.98558,3e-05,0.91584]
[1780348169038,57.77,71078.79,0.0,0.98567,3e-05,0.91093]
[1780348171054,57.77,71077.4,0.0,0.98569,3e-05,0.90882]
[1780348174076,57.77,71075.44,0.0,0.98564,3e-05,0.91149]
[1780348179112,57.77,71075.26,0.0,0.98564,3e-05,0.91174]
[1780348181125,57.77,71085.11,0.0,0.98589,2e-05,0.89834]
[1780348182132,57.77,71086.14,0.0,0.98591,2e-05,0.89695]
[1780348183689,57.77,71074.32,0.0,0.98562,3e-05,0.91303]
[1780348185153,57.77,71069.2,0.0,0.98549,3e-05,0.92006]
[1780348188174,57.77,71068.43,0.0,0.98547,3e-05,0.92112]
[1780348193758,57.77,71068.29,0.0,0.98546,3e-05,0.92132]
[1780348199255,57.77,71061.63,0.0,0.98529,3e-05,0.93054]
[1780348204290,57.77,71065.46,0.0,0.98539,3e-05,0.92523]
[1780348209325,57.77,71066.23,0.0,0.98541,3e-05,0.92416]
[1780348214359,57.77,71065.43,0.0,0.98539,3e-05,0.92527]
[1780348219395,57.77,71065.94,0.0,0.9854,3e-05,0.92456]
[1780348223977,57.77,71078.0,0.0,0.98571,3e-05,0.908]
[1780348224430,57.77,71078.62,0.0,0.98572,3e-05,0.90715]
[1780348225437,57.77,71088.07,0.0,0.98596,2e-05,0.89435]
[1780348226444,57.77,71097.54,0.0,0.98619,2e-05,0.88166]
[1780348227450,57.77,71097.8,0.0,0.9862,2e-05,0.88131]
[1780348228457,57.77,71090.14,0.0,0.98601,2e-05,0.89156]
[1780348229466,57.77,71089.88,0.0,0.986,2e-05,0.89191]
[1780348234511,57.77,71091.6,0.0,0.98611,2e-05,0.88564]
[1780348239534,57.77,71087.09,0.0,0.986,2e-05,0.89169]
[1780348244569,57.77,71090.82,0.0,0.98609,2e-05,0.88669]
[1780348246583,57.77,71097.0,0.0,0.98624,2e-05,0.87844]
[1780348251619,57.77,71092.94,0.0,0.98614,2e-05,0.88385]
[1780348256654,57.77,71094.13,0.0,0.98617,2e-05,0.88226]
[1780348260682,57.77,71087.85,0.0,0.98601,2e-05,0.89067]
[1780348265720,57.77,71086.63,0.0,0.98598,2e-05,0.89231]
[1780348270753,57.77,71080.9,0.0,0.98584,2e-05,0.90005]
[1780348274820,57.77,71088.57,0.0,0.98603,2e-05,0.8897]
[1780348275827,57.77,71096.61,0.0,0.98623,2e-05,0.87896]
[1780348280861,57.77,71096.23,0.0,0.98622,2e-05,0.87947]
[1780348285896,57.77,71097.58,0.0,0.98625,2e-05,0.87767]
[1780348290932,57.77,71098.76,0.0,0.98628,2e-05,0.8761]
[1780348292945,57.77,71108.68,0.0,0.98658,2e-05,0.85914]
[1780348297982,57.77,71111.04,0.0,0.98664,2e-05,0.85606]
[1780348303015,57.77,71107.28,0.0,0.98655,2e-05,0.86097]
[1780348307047,57.77,71122.9,0.0,0.98691,2e-05,0.84072]
[1780348308054,57.77,71126.0,0.0,0.98699,2e-05,0.83675]
[1780348310069,57.77,71117.96,0.0,0.9868,2e-05,0.84709]
[1780348311075,57.77,71113.21,0.0,0.98669,2e-05,0.85324]
[1780348316110,57.77,71108.6,0.0,0.98658,2e-05,0.85925]
[1780348318123,57.77,71106.7,0.0,0.98653,2e-05,0.86173]
[1780348321159,57.77,71099.77,0.0,0.98637,2e-05,0.87085]
[1780348322164,57.77,71081.9,0.0,0.98593,2e-05,0.8947]
[1780348323173,57.77,71078.52,0.0,0.98584,2e-05,0.89928]
[1780348328206,57.77,71076.79,0.0,0.9858,3e-05,0.90162]
[1780348333241,57.77,71075.28,0.0,0.98576,3e-05,0.90367]
[1780348338275,57.77,71074.66,0.0,0.98575,3e-05,0.90452]
[1780348343312,57.77,71080.05,0.0,0.98588,2e-05,0.8972]
[1780348348345,57.77,71080.69,0.0,0.9859,2e-05,0.89634]
[1780348353383,57.77,71081.71,0.0,0.98598,2e-05,0.89098]
[1780348358418,57.77,71083.4,0.0,0.98602,2e-05,0.8887]
[1780348363453,57.77,71082.37,0.0,0.986,2e-05,0.89009]
[1780348368487,57.77,71087.59,0.0,0.98613,2e-05,0.88309]
[1780348373522,57.77,71088.78,0.0,0.98616,2e-05,0.8815]
[1780348376573,57.77,71101.44,0.0,0.98646,2e-05,0.86474]
[1780348381608,57.77,71101.17,0.0,0.98646,2e-05,0.86509]
[1780348386643,57.77,71097.28,0.0,0.98636,2e-05,0.87022]
[1780348388657,57.77,71092.28,0.0,0.98624,2e-05,0.87684]
[1780348391678,57.77,71084.57,0.0,0.98605,2e-05,0.88713]
[1780348396714,57.77,71085.64,0.0,0.98608,2e-05,0.8857]
[1780348400740,57.77,71093.64,0.0,0.98628,2e-05,0.87503]
[1780348402758,57.77,71100.34,0.0,0.98644,2e-05,0.86618]
[1780348405290,57.77,71106.65,0.0,0.98659,2e-05,0.85791]
[1780348410812,57.77,71106.53,0.0,0.98659,2e-05,0.85807]
[1780348415846,57.77,71106.14,0.0,0.98663,2e-05,0.85469]
[1780348418868,57.77,71111.35,0.0,0.98676,2e-05,0.84793]
[1780348423920,57.77,71113.66,0.0,0.98681,2e-05,0.84494]
[1780348424918,57.77,71097.56,0.0,0.98643,2e-05,0.86593]
[1780348425917,57.77,71069.61,0.0,0.98574,3e-05,0.90336]
[1780348427932,57.77,71063.59,0.0,0.98559,3e-05,0.91158]
[1780348432968,57.77,71057.36,0.0,0.98543,3e-05,0.92016]
[1780348434981,57.77,71054.86,0.0,0.98536,3e-05,0.92362]
[1780348438003,57.77,71050.66,0.0,0.98526,3e-05,0.92946]
[1780348443037,57.77,71055.49,0.0,0.98538,3e-05,0.92275]
[1780348445051,57.77,71059.23,0.0,0.98548,3e-05,0.91758]
[1780348448072,57.77,71062.6,0.0,0.98556,3e-05,0.91294]
[1780348450086,57.77,71069.9,0.0,0.98575,3e-05,0.90296]
[1780348451093,57.77,71072.24,0.0,0.98581,3e-05,0.89978]
[1780348454122,57.77,71078.9,0.0,0.98597,2e-05,0.89078]
[1780348459158,57.77,71078.92,0.0,0.98597,2e-05,0.89075]
[1780348464193,57.77,71077.75,0.0,0.98594,2e-05,0.89233]
[1780348469229,57.77,71076.98,0.0,0.98592,2e-05,0.89337]
[1780348472258,57.77,71082.23,0.0,0.98612,2e-05,0.88233]
[1780348473255,57.77,71096.55,0.0,0.98646,2e-05,0.86335]
[1780348474266,57.77,71107.46,0.0,0.98672,2e-05,0.84911]
[1780348475276,57.77,71108.28,0.0,0.98674,2e-05,0.84804]
[1780348480306,57.77,71115.1,0.0,0.9869,2e-05,0.83924]
[1780348482318,57.77,71118.69,0.0,0.98699,2e-05,0.83464]
[1780348487354,57.77,71120.66,0.0,0.98703,2e-05,0.83213]
[1780348492391,57.77,71122.5,0.0,0.98708,2e-05,0.82978]
[1780348498433,57.77,71122.1,0.0,0.98707,2e-05,0.83029]
[1780348503467,57.77,71120.83,0.0,0.98704,2e-05,0.83191]
[1780348508502,57.77,71121.46,0.0,0.98705,2e-05,0.83111]
[1780348513540,57.77,71120.09,0.0,0.98702,2e-05,0.83285]
[1780348518575,57.77,71119.67,0.0,0.98701,2e-05,0.83339]
[1780348521598,57.77,71116.54,0.0,0.98694,2e-05,0.8374]
[1780348526635,57.77,71116.82,0.0,0.98694,2e-05,0.83704]
[1780348531669,57.77,71116.91,0.0,0.987,2e-05,0.8331]
[1780348536704,57.77,71113.02,0.0,0.98691,2e-05,0.83808]
[1780348541749,57.77,71110.69,0.0,0.98686,2e-05,0.84107]
[1780348543754,57.77,71101.11,0.0,0.98663,2e-05,0.85348]
[1780348544762,57.77,71100.84,0.0,0.98663,2e-05,0.85384]
[1780348549795,57.77,71099.73,0.0,0.9866,2e-05,0.85528]
[1780348554830,57.77,71098.32,0.0,0.98657,2e-05,0.85713]
[1780348560873,57.77,71098.24,0.0,0.98656,2e-05,0.85723]
[1780348566449,57.77,71097.74,0.0,0.98655,2e-05,0.85788]
[1780348571960,57.77,71102.44,0.0,0.98666,2e-05,0.85175]
[1780348576519,57.77,71109.06,0.0,0.98682,2e-05,0.84318]
[1780348578008,57.77,71108.88,0.0,0.98682,2e-05,0.84341]
[1780348581032,57.77,71102.73,0.0,0.98667,2e-05,0.85138]
[1780348582038,57.77,71100.86,0.0,0.98663,2e-05,0.85381]
[1780348587074,57.77,71103.32,0.0,0.98668,2e-05,0.85061]
[1780348592111,57.77,71101.74,0.0,0.98671,2e-05,0.84878]
[1780348597147,57.77,71102.56,0.0,0.98672,2e-05,0.84772]
[1780348600172,57.77,71095.19,0.0,0.98655,2e-05,0.85732]
[1780348601175,57.77,71080.02,0.0,0.98618,2e-05,0.87736]
[1780348602181,57.77,71076.17,0.0,0.98609,2e-05,0.8825]
[1780348605203,57.77,71071.43,0.0,0.98597,2e-05,0.88887]
[1780348608224,57.77,71064.78,0.0,0.9858,3e-05,0.89786]
[1780348610242,57.77,71060.68,0.0,0.9857,3e-05,0.90344]
[1780348615277,57.77,71054.88,0.0,0.98555,3e-05,0.91138]
[1780348618301,57.77,71049.19,0.0,0.9854,3e-05,0.91923]
[1780348620315,57.77,71045.29,0.0,0.9853,3e-05,0.92464]
[1780348624344,57.77,71053.29,0.0,0.98551,3e-05,0.91357]
[1780348625351,57.77,71052.58,0.0,0.98549,3e-05,0.91455]
[1780348630387,57.77,71049.15,0.0,0.9854,3e-05,0.91928]
[1780348637434,57.77,71047.23,0.0,0.98535,3e-05,0.92194]
[1780348642475,57.77,71033.89,0.0,0.98501,3e-05,0.94059]
[1780348643478,57.77,71031.72,0.0,0.98495,3e-05,0.94365]
[1780348648512,57.77,71026.6,0.0,0.98481,3e-05,0.9509]
[1780348650526,57.77,71031.81,0.0,0.98495,3e-05,0.94352]
[1780348655562,57.77,71028.28,0.0,0.98492,3e-05,0.94436]
[1780348660596,57.77,71019.53,0.0,0.98469,3e-05,0.9568]
[1780348662610,57.77,71014.84,0.0,0.98456,3e-05,0.96352]
[1780348667165,57.77,71024.56,0.0,0.98482,3e-05,0.94963]
[1780348668652,57.77,71025.83,0.0,0.98486,3e-05,0.94783]
[1780348671674,57.77,71020.14,0.0,0.9847,3e-05,0.95592]
[1780348676710,57.77,71025.04,0.0,0.98483,3e-05,0.94895]
[1780348681749,57.77,71017.96,0.0,0.98464,3e-05,0.95904]
[1780348683765,57.77,71015.07,0.0,0.98457,3e-05,0.96319]
[1780348688797,57.77,71015.19,0.0,0.98457,3e-05,0.96301]
[1780348691820,57.77,71020.74,0.0,0.98472,3e-05,0.95507]
[1780348697376,57.77,71013.43,0.0,0.98452,3e-05,0.96554]
[1780348698869,57.77,71010.92,0.0,0.98445,3e-05,0.96916]
[1780348701890,57.77,71005.75,0.0,0.98431,3e-05,0.97665]
[1780348704912,57.77,71002.57,0.0,0.98423,3e-05,0.98128]
[1780348709946,57.77,71000.48,0.0,0.98417,3e-05,0.98433]
[1780348714985,57.77,71002.23,0.0,0.98428,3e-05,0.97751]
[1780348721026,57.77,71002.06,0.0,0.98428,3e-05,0.97776]
[1780348726060,57.77,71002.64,0.0,0.98429,3e-05,0.97691]
[1780348731099,57.77,71006.23,0.0,0.98439,3e-05,0.97171]
[1780348736130,57.77,71008.49,0.0,0.98445,3e-05,0.96844]
[1780348740159,57.77,71001.97,0.0,0.98427,3e-05,0.97789]
[1780348745193,57.77,71000.56,0.0,0.98424,3e-05,0.97994]
[1780348750228,57.77,70994.04,0.0,0.98405,3e-05,0.98948]
[1780348755264,57.77,70994.37,0.0,0.98406,3e-05,0.98899]
[1780348760298,57.77,70996.97,0.0,0.98414,3e-05,0.98518]
[1780348765334,57.77,70995.54,0.0,0.9841,3e-05,0.98728]
[1780348766340,57.77,70984.06,0.0,0.98377,3e-05,1.00422]
[1780348767348,57.77,70980.24,0.0,0.98367,3e-05,1.00991]
[1780348771377,57.77,70985.7,0.0,0.98389,3e-05,0.99746]
[1780348776412,57.77,70993.67,0.0,0.98411,3e-05,0.98573]
[1780348778425,57.77,70996.93,0.0,0.9842,3e-05,0.98096]
[1780348783462,57.77,70998.78,0.0,0.98425,3e-05,0.97827]
[1780348789502,57.77,71002.69,0.0,0.98436,3e-05,0.97259]
[1780348790509,57.77,71008.01,0.0,0.9845,3e-05,0.9649]
[1780348791516,57.77,71013.18,0.0,0.98465,3e-05,0.95747]
[1780348793532,57.77,71014.66,0.0,0.98468,3e-05,0.95536]
[1780348798570,57.77,71019.55,0.0,0.98482,3e-05,0.94839]
[1780348800584,57.77,71025.22,0.0,0.98497,3e-05,0.94036]
[1780348805616,57.77,71028.39,0.0,0.98505,3e-05,0.93589]
[1780348810650,57.77,71030.15,0.0,0.9851,3e-05,0.93342]
[1780348815687,57.77,71030.86,0.0,0.98512,3e-05,0.93243]
[1780348817701,57.77,71042.38,0.0,0.98542,3e-05,0.91639]
[1780348818706,57.77,71043.1,0.0,0.98543,3e-05,0.91539]
[1780348822734,57.77,71052.34,0.0,0.98567,3e-05,0.9027]
[1780348823742,57.77,71053.93,0.0,0.98571,3e-05,0.90053]
[1780348827771,57.77,71060.65,0.0,0.98588,3e-05,0.8914]
[1780348829785,57.77,71071.14,0.0,0.98614,2e-05,0.8773]
[1780348830794,57.77,71078.32,0.0,0.98632,2e-05,0.86775]
[1780348831801,57.77,71078.72,0.0,0.98639,2e-05,0.86328]
[1780348833815,57.77,71086.21,0.0,0.98657,2e-05,0.85344]
[1780348834822,57.77,71089.66,0.0,0.98665,2e-05,0.84894]
[1780348835833,57.77,71095.95,0.0,0.9868,2e-05,0.84079]
[1780348836834,57.77,71099.59,0.0,0.98689,2e-05,0.8361]
[1780348840862,57.77,71102.84,0.0,0.98696,2e-05,0.83192]
[1780348845900,57.77,71107.16,0.0,0.98706,2e-05,0.82641]
[1780348846903,57.77,71112.35,0.0,0.98718,2e-05,0.81982]
[1780348848432,57.77,71109.8,0.0,0.98713,2e-05,0.82305]
[1780348853959,57.77,71114.76,0.0,0.98724,2e-05,0.81677]
[1780348855968,57.77,71107.64,0.0,0.98708,2e-05,0.8258]
[1780348856975,57.77,71103.3,0.0,0.98697,2e-05,0.83134]
[1780348862011,57.77,71103.71,0.0,0.98698,2e-05,0.83081]
[1780348867047,57.77,71106.1,0.0,0.98704,2e-05,0.82776]
[1780348872083,57.77,71104.64,0.0,0.98701,2e-05,0.82962]
[1780348877118,57.77,71104.28,0.0,0.987,2e-05,0.83008]
[1780348882153,57.77,71101.32,0.0,0.98693,2e-05,0.83387]
[1780348887186,57.77,71096.19,0.0,0.98681,2e-05,0.84048]
[1780348892222,57.77,71095.09,0.0,0.98684,2e-05,0.83803]
[1780348897258,57.77,71096.26,0.0,0.98687,2e-05,0.83652]
[1780348902292,57.77,71100.46,0.0,0.98697,2e-05,0.83113]
[1780348907328,57.77,71101.87,0.0,0.987,2e-05,0.82932]
[1780348912364,57.77,71105.66,0.0,0.98709,2e-05,0.82449]
[1780348915384,57.77,71110.98,0.0,0.98721,2e-05,0.81774]
[1780348917397,57.77,71113.09,0.0,0.98726,2e-05,0.81508]
[1780348922432,57.77,71116.06,0.0,0.98733,2e-05,0.81134]
[1780348928474,57.77,71116.33,0.0,0.98733,2e-05,0.811]
[1780348933510,57.77,71116.62,0.0,0.98734,2e-05,0.81064]
[1780348938545,57.77,71118.34,0.0,0.98738,2e-05,0.80848]
[1780348940559,57.77,71110.45,0.0,0.9872,2e-05,0.81841]
[1780348945594,57.77,71109.15,0.0,0.98717,2e-05,0.82006]
[1780348950629,57.77,71110.6,0.0,0.9872,2e-05,0.81822]
[1780348955664,57.77,71112.4,0.0,0.9873,2e-05,0.81215]
[1780348960699,57.77,71113.22,0.0,0.98732,2e-05,0.81112]
[1780348965735,57.77,71112.33,0.0,0.9873,2e-05,0.81224]
[1780348967750,57.77,71107.15,0.0,0.98718,2e-05,0.81878]
[1780348968756,57.77,71104.42,0.0,0.98712,2e-05,0.82224]
[1780348973795,57.77,71105.62,0.0,0.98714,2e-05,0.82072]
[1780348978830,57.77,71107.02,0.0,0.98718,2e-05,0.81894]
[1780348982858,57.77,71113.77,0.0,0.98733,2e-05,0.81043]
[1780348987896,57.77,71115.14,0.0,0.98736,2e-05,0.80871]
[1780348992934,57.77,71115.02,0.0,0.98736,2e-05,0.80886]
[1780348997967,57.77,71110.41,0.0,0.98725,2e-05,0.81466]
[1780349001993,57.77,71099.01,0.0,0.98699,2e-05,0.82914]
[1780349002999,57.77,71095.34,0.0,0.9869,2e-05,0.83384]
[1780349007027,57.77,71091.93,0.0,0.98682,2e-05,0.83823]
[1780349012062,57.77,71089.62,0.0,0.98683,2e-05,0.83734]
[1780349018105,57.77,71090.68,0.0,0.98685,2e-05,0.83597]
[1780349019632,57.77,71083.12,0.0,0.98667,2e-05,0.84575]
[1780349021126,57.77,71080.49,0.0,0.98661,2e-05,0.84918]
[1780349025156,57.77,71075.01,0.0,0.98648,2e-05,0.85635]
[1780349026162,57.77,71069.71,0.0,0.98635,2e-05,0.86334]
[1780349031197,57.77,71073.43,0.0,0.98644,2e-05,0.85843]
[1780349036232,57.77,71071.8,0.0,0.9864,2e-05,0.86058]
[1780349041266,57.77,71071.78,0.0,0.9864,2e-05,0.8606]
[1780349046301,57.77,71074.72,0.0,0.98647,2e-05,0.85673]
[1780349048315,57.77,71081.02,0.0,0.98662,2e-05,0.84849]
[1780349049842,57.77,71083.2,0.0,0.98667,2e-05,0.84565]
[1780349055366,57.77,71084.32,0.0,0.9867,2e-05,0.84419]
[1780349060400,57.77,71085.04,0.0,0.98672,2e-05,0.84326]
[1780349065435,57.77,71085.09,0.0,0.98672,2e-05,0.8432]
[1780349070474,57.77,71089.93,0.0,0.98683,2e-05,0.83694]
[1780349072487,57.77,71096.52,0.0,0.98705,2e-05,0.82463]
[1780349074501,57.77,71098.86,0.0,0.9871,2e-05,0.82165]
[1780349080057,57.77,71102.68,0.0,0.98719,2e-05,0.8168]
[1780349085579,57.77,71114.71,0.0,0.98747,2e-05,0.80169]
[1780349086586,57.77,71115.75,0.0,0.98749,2e-05,0.8004]
[1780349091621,57.77,71117.16,0.0,0.98752,2e-05,0.79864]
[1780349096658,57.77,71114.84,0.0,0.98747,2e-05,0.80153]
[1780349101693,57.77,71114.55,0.0,0.98746,2e-05,0.80189]
[1780349106727,57.77,71114.99,0.0,0.98747,2e-05,0.80134]
[1780349111762,57.77,71121.66,0.0,0.98762,2e-05,0.79307]
[1780349116798,57.77,71124.59,0.0,0.98769,2e-05,0.78945]
[1780349121838,57.77,71119.19,0.0,0.98757,2e-05,0.79613]
[1780349122846,57.77,71099.31,0.0,0.98711,2e-05,0.82108]
[1780349123853,57.77,71099.84,0.0,0.98712,2e-05,0.8204]
[1780349128888,57.77,71096.25,0.0,0.98704,2e-05,0.82497]
[1780349134931,57.77,71099.24,0.0,0.98717,2e-05,0.81734]
[1780349137951,57.77,71105.33,0.0,0.98731,2e-05,0.80965]
[1780349142987,57.77,71105.68,0.0,0.98732,2e-05,0.80921]
[1780349148028,57.77,71105.66,0.0,0.98732,2e-05,0.80924]
[1780349155077,57.77,71106.09,0.0,0.98733,2e-05,0.80869]
[1780349160629,57.77,71106.32,0.0,0.98733,2e-05,0.80841]
[1780349166153,57.77,71105.76,0.0,0.98732,2e-05,0.80911]
[1780349171188,57.77,71105.35,0.0,0.98731,2e-05,0.80962]
[1780349176241,57.77,71099.46,0.0,0.98717,2e-05,0.81706]
[1780349178266,57.77,71093.98,0.0,0.98705,2e-05,0.82402]
[1780349179268,57.77,71082.74,0.0,0.98678,2e-05,0.83846]
[1780349180770,57.77,71074.39,0.0,0.98658,2e-05,0.84931]
[1780349182290,57.77,71074.31,0.0,0.98658,2e-05,0.84941]
[1780349187327,57.77,71072.49,0.0,0.98653,2e-05,0.85179]
[1780349192361,57.77,71073.28,0.0,0.98661,2e-05,0.84684]
[1780349197399,57.77,71072.92,0.0,0.9866,2e-05,0.84731]
[1780349202432,57.77,71069.65,0.0,0.98653,2e-05,0.85158]
[1780349207466,57.77,71064.87,0.0,0.98641,2e-05,0.85786]
[1780349212501,57.77,71061.04,0.0,0.98632,2e-05,0.86292]
[1780349215525,57.77,71055.98,0.0,0.98619,2e-05,0.86964]
[1780349221051,57.77,71054.5,0.0,0.98615,2e-05,0.87162]
[1780349224585,57.77,71062.2,0.0,0.98634,2e-05,0.86139]
[1780349226599,57.77,71062.82,0.0,0.98636,2e-05,0.86057]
[1780349228617,57.77,71068.85,0.0,0.98651,2e-05,0.85263]
[1780349229623,57.77,71031.57,0.0,0.98558,3e-05,0.90266]
[1780349231140,57.77,70995.51,0.0,0.98462,3e-05,0.95324]
[1780349231635,57.77,70995.58,0.0,0.98462,3e-05,0.95314]
[1780349234655,57.77,70993.1,0.0,0.98456,3e-05,0.9567]
[1780349237676,57.77,70990.26,0.0,0.98448,3e-05,0.96079]
[1780349242711,57.77,70989.97,0.0,0.98447,3e-05,0.96121]
[1780349246739,57.77,70998.72,0.0,0.98471,3e-05,0.94865]
[1780349247745,57.77,71000.75,0.0,0.98476,3e-05,0.94575]
[1780349252781,57.77,71001.37,0.0,0.98485,3e-05,0.94066]
[1780349255803,57.77,70992.61,0.0,0.98461,3e-05,0.95316]
[1780349260837,57.77,70993.97,0.0,0.98465,3e-05,0.95121]
[1780349261844,57.77,70999.14,0.0,0.98479,3e-05,0.94383]
[1780349262851,57.77,71004.94,0.0,0.98494,3e-05,0.93561]
[1780349263859,57.77,71009.19,0.0,0.98505,3e-05,0.92962]
[1780349266880,57.77,71015.65,0.0,0.98522,3e-05,0.92057]
[1780349269900,57.77,71021.71,0.0,0.98538,3e-05,0.91215]
[1780349273928,57.77,71028.71,0.0,0.98556,3e-05,0.90249]
[1780349278963,57.77,71030.45,0.0,0.98561,3e-05,0.9001]
[1780349283998,57.77,71031.09,0.0,0.98563,3e-05,0.89923]
[1780349291048,57.77,71031.79,0.0,0.98564,3e-05,0.89827]
[1780349294070,57.77,71040.01,0.0,0.98585,3e-05,0.88708]
[1780349299103,57.77,71044.46,0.0,0.98596,3e-05,0.88107]
[1780349304138,57.77,71047.45,0.0,0.98604,3e-05,0.87705]
[1780349309173,57.77,71047.0,0.0,0.98603,3e-05,0.87765]
[1780349314208,57.77,71047.36,0.0,0.9861,2e-05,0.87315]
[1780349321258,57.77,71049.52,0.0,0.98615,2e-05,0.87027]
[1780349326292,57.77,71040.27,0.0,0.98592,3e-05,0.88269]
[1780349327299,57.77,71038.0,0.0,0.98586,3e-05,0.88575]
[1780349331329,57.77,71030.02,0.0,0.98566,3e-05,0.89661]
[1780349332334,57.77,71028.89,0.0,0.98563,3e-05,0.89816]
[1780349341916,57.77,71023.71,0.0,0.9855,3e-05,0.90527]
[1780349350461,57.77,71023.11,0.0,0.98548,3e-05,0.9061]
[1780349355497,57.77,71023.96,0.0,0.9855,3e-05,0.90493]
[1780349358517,57.77,71031.68,0.0,0.9857,3e-05,0.89434]
[1780349359524,57.77,71031.18,0.0,0.98569,3e-05,0.89503]
[1780349364560,57.77,71030.42,0.0,0.98567,3e-05,0.89606]
[1780349369595,57.77,71031.8,0.0,0.98571,3e-05,0.89418]
[1780349374630,57.77,71031.16,0.0,0.98575,3e-05,0.89098]
[1780349379664,57.77,71030.98,0.0,0.98575,3e-05,0.89123]
[1780349384699,57.77,71030.84,0.0,0.98574,3e-05,0.89142]
[1780349390743,57.77,71030.68,0.0,0.98574,3e-05,0.89163]
[1780349395779,57.77,71031.16,0.0,0.98575,3e-05,0.89098]
[1780349396786,57.77,71038.28,0.0,0.98593,3e-05,0.88133]
[1780349397791,57.77,71044.35,0.0,0.98609,2e-05,0.87317]
[1780349398798,57.77,71045.88,0.0,0.98612,2e-05,0.87112]
[1780349402345,57.77,71051.48,0.0,0.98626,2e-05,0.86366]
[1780349406854,57.77,71059.63,0.0,0.98646,2e-05,0.8529]
[1780349412420,57.77,71063.96,0.0,0.98657,2e-05,0.84722]
[1780349414911,57.77,71064.46,0.0,0.98658,2e-05,0.84657]
[1780349419946,57.77,71056.69,0.0,0.98639,2e-05,0.85677]
[1780349420952,57.77,71051.36,0.0,0.98626,2e-05,0.86382]
[1780349422966,57.77,71047.64,0.0,0.98617,2e-05,0.86877]
[1780349428002,57.77,71045.26,0.0,0.98611,2e-05,0.87195]
[1780349433037,57.77,71044.59,0.0,0.98615,2e-05,0.86884]
[1780349439078,57.77,71045.25,0.0,0.98617,2e-05,0.86796]
[1780349444113,57.77,71045.47,0.0,0.98617,2e-05,0.86766]
[1780349452701,57.77,71044.88,0.0,0.98616,2e-05,0.86845]
[1780349460226,57.77,71043.5,0.0,0.98613,2e-05,0.8703]
[1780349465261,57.77,71044.68,0.0,0.98615,2e-05,0.86872]
[1780349470297,57.77,71044.82,0.0,0.98616,2e-05,0.86853]
[1780349474324,57.77,71049.95,0.0,0.98629,2e-05,0.86171]
[1780349479359,57.77,71048.94,0.0,0.98626,2e-05,0.86305]
[1780349485401,57.77,71048.74,0.0,0.98626,2e-05,0.86331]
[1780349490437,57.77,71049.54,0.0,0.98628,2e-05,0.86225]
[1780349496007,57.77,71049.94,0.0,0.98635,2e-05,0.85774]
[1780349502520,57.77,71049.94,0.0,0.98635,2e-05,0.85774]
[1780349507555,57.77,71051.73,0.0,0.98639,2e-05,0.85537]
[1780349512591,57.77,71057.25,0.0,0.98652,2e-05,0.84812]
[1780349520648,57.77,71058.44,0.0,0.98655,2e-05,0.84656]
[1780349526217,57.77,71057.59,0.0,0.98653,2e-05,0.84767]
[1780349533745,57.77,71057.38,0.0,0.98653,2e-05,0.84795]
[1780349538781,57.77,71054.73,0.0,0.98646,2e-05,0.85142]
[1780349546361,57.77,71051.65,0.0,0.98639,2e-05,0.85548]
[1780349551870,57.77,71050.16,0.0,0.98641,2e-05,0.85347]
[1780349556905,57.77,71049.83,0.0,0.9864,2e-05,0.85391]
[1780349561940,57.77,71048.45,0.0,0.98637,2e-05,0.85573]
[1780349566976,57.77,71049.03,0.0,0.98638,2e-05,0.85496]
[1780349572014,57.77,71049.57,0.0,0.9864,2e-05,0.85425]
[1780349576576,57.77,71058.09,0.0,0.98661,2e-05,0.84307]
[1780349578054,57.77,71057.96,0.0,0.9866,2e-05,0.84324]
[1780349583090,57.77,71059.25,0.0,0.98663,2e-05,0.84156]
[1780349588125,57.77,71060.22,0.0,0.98666,2e-05,0.8403]
[1780349593159,57.77,71060.28,0.0,0.98666,2e-05,0.84022]
[1780349598194,57.77,71058.65,0.0,0.98662,2e-05,0.84234]
[1780349603228,57.77,71053.3,0.0,0.98649,2e-05,0.84934]
[1780349608265,57.77,71050.29,0.0,0.98642,2e-05,0.8533]
[1780349610278,57.77,71044.27,0.0,0.98627,2e-05,0.86126]
[1780349616320,57.77,71043.77,0.0,0.98632,2e-05,0.85793]
[1780349622363,57.77,71042.03,0.0,0.98627,2e-05,0.86024]
[1780349630424,57.77,71041.33,0.0,0.98626,2e-05,0.86117]
[1780349635457,57.77,71037.05,0.0,0.98615,2e-05,0.86687]
[1780349639485,57.77,71030.24,0.0,0.98598,3e-05,0.876]
[1780349640498,57.77,71025.05,0.0,0.98585,3e-05,0.88301]
[1780349642507,57.77,71021.51,0.0,0.98576,3e-05,0.88782]
[1780349647542,57.77,71017.7,0.0,0.98566,3e-05,0.89301]
[1780349651571,57.77,71007.59,0.0,0.9854,3e-05,0.90692]
[1780349653584,57.77,71006.51,0.0,0.98537,3e-05,0.90842]
[1780349658620,57.77,71003.76,0.0,0.9853,3e-05,0.91224]
[1780349663655,57.77,71006.68,0.0,0.98537,3e-05,0.90818]
[1780349664661,57.77,71015.67,0.0,0.98561,3e-05,0.89579]
[1780349665668,57.77,71018.22,0.0,0.98567,3e-05,0.8923]
[1780349670703,57.77,71021.43,0.0,0.98575,3e-05,0.88792]
[1780349672718,57.77,71016.7,0.0,0.9857,3e-05,0.89028]
[1780349677753,57.77,71015.45,0.0,0.98566,3e-05,0.89199]
[1780349682792,57.77,71014.49,0.0,0.98564,3e-05,0.8933]
[1780349687823,57.77,71013.18,0.0,0.9856,3e-05,0.8951]
[1780349692862,57.77,71014.68,0.0,0.98564,3e-05,0.89304]
[1780349694881,57.77,71020.94,0.0,0.9858,3e-05,0.88451]
[1780349700918,57.77,71021.81,0.0,0.98583,3e-05,0.88333]
[1780349705954,57.77,71023.14,0.0,0.98586,3e-05,0.88153]
[1780349710989,57.77,71024.08,0.0,0.98588,3e-05,0.88026]
[1780349716025,57.77,71024.35,0.0,0.98589,3e-05,0.87989]
[1780349721059,57.77,71021.97,0.0,0.98583,3e-05,0.88311]
[1780349727643,57.77,71022.38,0.0,0.98584,3e-05,0.88256]
[1780349736164,57.77,71022.43,0.0,0.9859,3e-05,0.87842]
[1780349748253,57.77,71020.92,0.0,0.98587,3e-05,0.88047]
[1780349754295,57.77,71019.35,0.0,0.98583,3e-05,0.88259]
[1780349759331,57.77,71018.71,0.0,0.98581,3e-05,0.88346]
[1780349766379,57.77,71016.63,0.0,0.98576,3e-05,0.88629]
[1780349771414,57.77,71013.85,0.0,0.98569,3e-05,0.89008]
[1780349776450,57.77,71010.76,0.0,0.98561,3e-05,0.89431]
[1780349779472,57.77,71002.36,0.0,0.98539,3e-05,0.90588]
[1780349780480,57.77,70999.82,0.0,0.98532,3e-05,0.9094]
[1780349784507,57.77,70995.05,0.0,0.98519,3e-05,0.91605]
[1780349789542,57.77,70993.28,0.0,0.98515,3e-05,0.91852]
[1780349791556,57.77,70989.59,0.0,0.98511,3e-05,0.91951]
[1780349794578,57.77,70985.47,0.0,0.985,3e-05,0.9253]
[1780349798606,57.77,70977.24,0.0,0.98478,3e-05,0.93695]
[1780349801626,57.77,70975.07,0.0,0.98472,3e-05,0.94005]
[1780349805678,57.77,70969.23,0.0,0.98456,3e-05,0.94841]
[1780349810713,57.77,70967.83,0.0,0.98452,3e-05,0.95042]
[1780349814743,57.77,70973.31,0.0,0.98468,3e-05,0.94256]
[1780349818770,57.77,70978.16,0.0,0.98481,3e-05,0.93564]
[1780349820785,57.77,70983.29,0.0,0.98495,3e-05,0.92837]
[1780349823820,57.77,70986.25,0.0,0.98503,3e-05,0.9242]
[1780349828848,57.77,70987.7,0.0,0.98506,3e-05,0.92216]
[1780349833882,57.77,70990.78,0.0,0.98515,3e-05,0.91784]
[1780349835897,57.77,70996.96,0.0,0.98531,3e-05,0.90922]
[1780349838416,57.77,71001.91,0.0,0.98544,3e-05,0.90236]
[1780349844961,57.77,71004.6,0.0,0.98551,3e-05,0.89865]
[1780349850001,57.77,71008.52,0.0,0.98561,3e-05,0.89326]
[1780349851004,57.77,71014.58,0.0,0.98583,3e-05,0.88091]
[1780349852020,57.77,71016.65,0.0,0.98588,3e-05,0.8781]
[1780349856040,57.77,71023.49,0.0,0.98606,3e-05,0.86889]
[1780349859061,57.77,71027.87,0.0,0.98617,3e-05,0.86303]
[1780349864096,57.77,71028.66,0.0,0.98619,2e-05,0.86198]
[1780349869132,57.77,71029.54,0.0,0.98621,2e-05,0.8608]
[1780349874167,57.77,71031.87,0.0,0.98627,2e-05,0.85771]
[1780349877189,57.77,71037.99,0.0,0.98642,2e-05,0.84961]
[1780349882225,57.77,71027.58,0.0,0.98616,3e-05,0.86342]
[1780349883230,57.77,71021.01,0.0,0.98599,3e-05,0.87222]
[1780349884239,57.77,71020.67,0.0,0.98599,3e-05,0.87268]
[1780349889272,57.77,71018.16,0.0,0.98592,3e-05,0.87606]
[1780349894312,57.77,71016.06,0.0,0.98587,3e-05,0.8789]
[1780349895314,57.77,71022.51,0.0,0.98603,3e-05,0.8702]
[1780349896321,57.77,71024.09,0.0,0.98607,3e-05,0.86808]
[1780349897329,57.77,71029.7,0.0,0.98621,2e-05,0.86059]
[1780349898842,57.77,71030.42,0.0,0.98623,2e-05,0.85963]
[1780349904379,57.77,71029.53,0.0,0.98621,2e-05,0.86082]
[1780349908912,57.77,71020.4,0.0,0.98598,3e-05,0.87304]
[1780349910420,57.77,71018.86,0.0,0.98594,3e-05,0.87512]
[1780349914447,57.77,71011.74,0.0,0.98582,3e-05,0.88067]
[1780349919482,57.77,71011.56,0.0,0.98582,3e-05,0.88092]
[1780349924517,57.77,71011.84,0.0,0.98582,3e-05,0.88054]
[1780349930560,57.77,71013.39,0.0,0.98586,3e-05,0.87844]
[1780349935595,57.77,71016.11,0.0,0.98593,3e-05,0.87476]
[1780349940630,57.77,71018.63,0.0,0.986,3e-05,0.87137]
[1780349945665,57.77,71019.8,0.0,0.98603,3e-05,0.86979]
[1780349950701,57.77,71021.83,0.0,0.98608,3e-05,0.86707]
[1780349955737,57.77,71030.15,0.0,0.98629,2e-05,0.85598]
[1780349956743,57.77,71029.24,0.0,0.98626,2e-05,0.85719]
[1780349961779,57.77,71030.58,0.0,0.9863,2e-05,0.85541]
[1780349966813,57.77,71026.16,0.0,0.98619,3e-05,0.86128]
[1780349971848,57.77,71026.53,0.0,0.98626,2e-05,0.85677]
[1780349976884,57.77,71027.92,0.0,0.98629,2e-05,0.85492]
[1780349981920,57.77,71025.68,0.0,0.98624,2e-05,0.8579]
[1780349983932,57.77,71017.32,0.0,0.98603,3e-05,0.86907]
[1780349984939,57.77,71012.43,0.0,0.9859,3e-05,0.87566]
[1780349986953,57.77,71011.36,0.0,0.98587,3e-05,0.87711]
[1780349991990,57.77,71008.87,0.0,0.98581,3e-05,0.88048]
[1780349997023,57.77,71008.05,0.0,0.98579,3e-05,0.88159]
[1780350000049,57.77,71002.42,0.0,0.98564,3e-05,0.88927]
[1780350002067,57.77,70987.46,0.0,0.98525,3e-05,0.90993]
[1780350003072,57.77,70974.41,0.0,0.9849,3e-05,0.92826]
[1780350004080,57.77,70974.52,0.0,0.98491,3e-05,0.9281]
[1780350009628,57.77,70972.4,0.0,0.98485,3e-05,0.93111]
[1780350013143,57.77,70982.13,0.0,0.98511,3e-05,0.91738]
[1780350014158,57.77,70988.73,0.0,0.98529,3e-05,0.90816]
[1780350015164,57.77,70996.37,0.0,0.98549,3e-05,0.89758]
[1780350016171,57.77,70996.37,0.0,0.98549,3e-05,0.89758]
[1780350017179,57.77,70997.5,0.0,0.98552,3e-05,0.89602]
[1780350019700,57.77,71005.66,0.0,0.98573,3e-05,0.88485]
[1780350022218,57.77,71010.79,0.0,0.98586,3e-05,0.87788]
[1780350026242,57.77,71015.79,0.0,0.98599,3e-05,0.87113]
[1780350031277,57.77,71019.86,0.0,0.98615,3e-05,0.86162]
[1780350034299,57.77,71025.21,0.0,0.98629,2e-05,0.8545]
[1780350036311,57.77,71026.69,0.0,0.98632,2e-05,0.85254]
[1780350041354,57.77,71032.55,0.0,0.98647,2e-05,0.84481]
[1780350042360,57.77,71038.95,0.0,0.98662,2e-05,0.83643]
[1780350043367,57.77,71041.47,0.0,0.98669,2e-05,0.83315]
[1780350048402,57.77,71042.47,0.0,0.98671,2e-05,0.83185]
[1780350053439,57.77,71042.24,0.0,0.9867,2e-05,0.83215]
[1780350054445,57.77,71037.2,0.0,0.98658,2e-05,0.83872]
[1780350056459,57.77,71032.11,0.0,0.98646,2e-05,0.84539]
[1780350061494,57.77,71027.96,0.0,0.98635,2e-05,0.85086]
[1780350066529,57.77,71023.16,0.0,0.98623,2e-05,0.85722]
[1780350068543,57.77,71015.77,0.0,0.98605,3e-05,0.8671]
[1780350072571,57.77,71012.28,0.0,0.98596,3e-05,0.87179]
[1780350077605,57.77,71010.13,0.0,0.98591,3e-05,0.87469]
[1780350082641,57.77,71008.49,0.0,0.98586,3e-05,0.87691]
[1780350087675,57.77,71008.1,0.0,0.98585,3e-05,0.87744]
[1780350092710,57.77,71009.02,0.0,0.98594,3e-05,0.87211]
[1780350097746,57.77,71010.33,0.0,0.98597,3e-05,0.87034]
[1780350102781,57.77,71009.85,0.0,0.98596,3e-05,0.87099]
[1780350107816,57.77,71008.18,0.0,0.98592,3e-05,0.87324]
[1780350112852,57.77,71008.65,0.0,0.98593,3e-05,0.87261]
[1780350113859,57.77,71020.97,0.0,0.98624,2e-05,0.85611]
[1780350114866,57.77,71025.44,0.0,0.98635,2e-05,0.85018]
[1780350116880,57.77,71030.61,0.0,0.98648,2e-05,0.84337]
[1780350121914,57.77,71030.9,0.0,0.98649,2e-05,0.84299]
[1780350126949,57.77,71027.85,0.0,0.98641,2e-05,0.847]
[1780350131986,57.77,71027.14,0.0,0.9864,2e-05,0.84794]
[1780350136013,57.77,71033.26,0.0,0.98655,2e-05,0.8399]
[1780350139034,57.77,71037.79,0.0,0.98666,2e-05,0.83399]
[1780350144069,57.77,71040.21,0.0,0.98672,2e-05,0.83084]
[1780350149104,57.77,71038.73,0.0,0.98668,2e-05,0.83276]
[1780350151120,57.77,71025.69,0.0,0.98642,2e-05,0.84585]
[1780350152126,57.77,71018.78,0.0,0.98625,2e-05,0.85499]
[1780350154139,57.77,71019.52,0.0,0.98627,2e-05,0.85401]
[1780350159175,57.77,71014.38,0.0,0.98614,3e-05,0.86085]
[1780350161189,57.77,71011.33,0.0,0.98606,3e-05,0.86494]
[1780350167230,57.77,71009.95,0.0,0.98603,3e-05,0.86679]
[1780350172265,57.77,70998.28,0.0,0.98573,3e-05,0.88258]
[1780350173272,57.77,70988.08,0.0,0.98546,3e-05,0.89656]
[1780350174279,57.77,70984.46,0.0,0.98537,3e-05,0.90157]
[1780350178308,57.77,70980.08,0.0,0.98525,3e-05,0.90766]
[1780350183342,57.77,70976.44,0.0,0.98516,3e-05,0.91274]
[1780350188377,57.77,70985.87,0.0,0.98541,3e-05,0.89962]
[1780350189384,57.77,70988.23,0.0,0.98547,3e-05,0.89636]
[1780350194422,57.77,70991.15,0.0,0.98554,3e-05,0.89234]
[1780350199457,57.77,70993.69,0.0,0.98561,3e-05,0.88885]
[1780350204491,57.77,70991.98,0.0,0.98557,3e-05,0.8912]
[1780350211035,57.77,70990.81,0.0,0.9856,3e-05,0.88866]
[1780350216577,57.77,70982.09,0.0,0.98537,3e-05,0.90068]
[1780350217583,57.77,70975.45,0.0,0.98519,3e-05,0.90992]
[1780350218589,57.77,70973.99,0.0,0.98516,3e-05,0.91197]
[1780350223626,57.77,70966.57,0.0,0.98496,3e-05,0.9224]
[1780350224631,57.77,70961.06,0.0,0.98481,3e-05,0.93021]
[1780350226647,57.77,70907.71,0.0,0.98329,3e-05,1.00854]
[1780350227657,57.77,70855.58,0.0,0.98168,3e-05,1.08999]
[1780350228665,57.77,70856.14,0.0,0.9817,3e-05,1.08909]
[1780350231186,57.77,70851.14,0.0,0.98154,3e-05,1.09716]
[1780350232696,57.77,70843.21,0.0,0.98128,3e-05,1.11005]
[1780350233711,57.77,70839.51,0.0,0.98116,3e-05,1.1161]
[1780350234718,57.77,70850.76,0.0,0.98153,3e-05,1.09777]
[1780350236730,57.77,70842.62,0.0,0.98126,3e-05,1.11101]
[1780350238747,57.77,70840.08,0.0,0.98118,3e-05,1.11517]
[1780350243784,57.77,70844.09,0.0,0.98131,3e-05,1.10861]
[1780350245796,57.77,70851.0,0.0,0.98153,3e-05,1.09739]
[1780350246804,57.77,70870.05,0.0,0.98214,3e-05,1.06689]
[1780350247812,57.77,70881.62,0.0,0.9825,3e-05,1.04869]
[1780350248817,57.77,70883.48,0.0,0.98256,3e-05,1.04579]
[1780350249826,57.77,70904.17,0.0,0.98318,3e-05,1.01392]
[1780350250834,57.77,70920.7,0.0,0.98367,3e-05,0.98901]
[1780350251863,57.77,70934.45,0.0,0.98406,3e-05,0.96865]
[1780350252845,57.77,70944.2,0.0,0.98434,3e-05,0.95442]
[1780350253853,57.77,70943.43,0.0,0.98432,3e-05,0.95554]
[1780350254859,57.77,70935.88,0.0,0.98411,3e-05,0.96656]
[1780350255868,57.77,70931.58,0.0,0.98398,3e-05,0.97288]
[1780350256874,57.77,70926.49,0.0,0.98384,3e-05,0.9804]
[1780350258887,57.77,70921.34,0.0,0.98369,3e-05,0.98805]
[1780350260900,57.77,70915.7,0.0,0.98352,3e-05,0.99649]
[1780350265937,57.77,70917.87,0.0,0.98359,3e-05,0.99324]
[1780350270971,57.77,70918.3,0.0,0.9836,3e-05,0.99259]
[1780350276027,57.77,70919.24,0.0,0.9837,3e-05,0.98675]
[1780350277016,57.77,70909.1,0.0,0.9834,3e-05,1.00196]
[1780350278021,57.77,70895.85,0.0,0.98301,3e-05,1.0221]
[1780350279027,57.77,70901.54,0.0,0.98318,3e-05,1.01341]
[1780350280034,57.77,70904.69,0.0,0.98327,3e-05,1.00863]
[1780350282048,57.77,70918.72,0.0,0.98368,3e-05,0.98753]
[1780350283055,57.77,70919.88,0.0,0.98372,3e-05,0.9858]
[1780350288091,57.77,70918.01,0.0,0.98366,3e-05,0.98859]
[1780350293125,57.77,70917.82,0.0,0.98366,3e-05,0.98887]
[1780350298165,57.77,70914.77,0.0,0.98357,3e-05,0.99343]
[1780350303196,57.77,70918.25,0.0,0.98367,3e-05,0.98823]
[1780350308236,57.77,70920.43,0.0,0.98373,3e-05,0.98498]
[1780350313267,57.77,70920.91,0.0,0.98375,3e-05,0.98427]
[1780350318300,57.77,70920.72,0.0,0.98374,3e-05,0.98455]
[1780350323336,57.77,70921.08,0.0,0.98375,3e-05,0.98401]
[1780350328371,57.77,70921.52,0.0,0.98376,3e-05,0.98336]
[1780350333406,57.77,70920.66,0.0,0.98381,3e-05,0.98022]
[1780350337436,57.77,70914.14,0.0,0.98362,3e-05,0.98993]
[1780350338445,57.77,70905.62,0.0,0.98337,3e-05,1.00273]
[1780350339449,57.77,70898.08,0.0,0.98314,3e-05,1.01417]
[1780350340456,57.77,70896.16,0.0,0.98309,3e-05,1.0171]
[1780350345492,57.77,70894.61,0.0,0.98304,3e-05,1.01947]
[1780350350526,57.77,70894.04,0.0,0.98302,3e-05,1.02035]
[1780350355561,57.77,70896.48,0.0,0.9831,3e-05,1.01661]
[1780350360597,57.77,70893.87,0.0,0.98302,3e-05,1.02061]
[1780350362119,57.77,70912.22,0.0,0.98356,3e-05,0.9928]
[1780350362611,57.77,70912.22,0.0,0.98356,3e-05,0.9928]
[1780350363617,57.77,70913.29,0.0,0.98359,3e-05,0.9912]
[1780350368653,57.77,70914.96,0.0,0.98364,3e-05,0.9887]
[1780350373688,57.77,70919.28,0.0,0.98377,3e-05,0.98226]
[1780350375702,57.77,70925.75,0.0,0.98395,3e-05,0.97269]
[1780350380736,57.77,70927.25,0.0,0.984,3e-05,0.97047]
[1780350384764,57.77,70917.65,0.0,0.98372,3e-05,0.98469]
[1780350385772,57.77,70917.14,0.0,0.98371,3e-05,0.98545]
[1780350390809,57.77,70914.62,0.0,0.98363,3e-05,0.98921]
[1780350392332,57.77,70896.41,0.0,0.98317,3e-05,1.0122]
[1780350393831,57.77,70892.48,0.0,0.98305,3e-05,1.0182]
[1780350394835,57.77,70887.29,0.0,0.98289,3e-05,1.02616]
[1780350395842,57.77,70881.08,0.0,0.9827,3e-05,1.03576]
[1780350396850,57.77,70877.66,0.0,0.9826,3e-05,1.04107]
[1780350402402,57.77,70877.56,0.0,0.9826,3e-05,1.04123]
[1780350403899,57.77,70900.51,0.0,0.98329,3e-05,1.00597]
[1780350404905,57.77,70909.02,0.0,0.98354,3e-05,0.99314]
[1780350405912,57.77,70910.4,0.0,0.98358,3e-05,0.99107]
[1780350407926,57.77,70900.22,0.0,0.98328,3e-05,1.00641]
[1780350408932,57.77,70889.43,0.0,0.98296,3e-05,1.02287]
[1780350409940,57.77,70883.97,0.0,0.98279,3e-05,1.03128]
[1780350410947,57.77,70878.92,0.0,0.98264,3e-05,1.03911]
[1780350412472,57.77,70888.37,0.0,0.98292,3e-05,1.0245]
[1780350413968,57.77,70890.83,0.0,0.983,3e-05,1.02073]
[1780350416989,57.77,70907.56,0.0,0.9835,3e-05,0.99533]
[1780350417996,57.77,70926.1,0.0,0.98403,3e-05,0.96778]
[1780350419002,57.77,70926.0,0.0,0.98403,3e-05,0.96792]
[1780350423032,57.77,70935.01,0.0,0.98429,3e-05,0.95475]
[1780350425046,57.77,70946.11,0.0,0.9846,3e-05,0.93871]
[1780350426053,57.77,70948.97,0.0,0.98468,3e-05,0.93462]
[1780350429076,57.77,70941.05,0.0,0.98446,3e-05,0.946]
[1780350432096,57.77,70934.82,0.0,0.98428,3e-05,0.95503]
[1780350434111,57.77,70929.43,0.0,0.98413,3e-05,0.96289]
[1780350435118,57.77,70922.09,0.0,0.98392,3e-05,0.97369]
[1780350436124,57.77,70918.27,0.0,0.98381,3e-05,0.97934]
[1780350440152,57.77,70915.52,0.0,0.98373,3e-05,0.98343]
[1780350443174,57.77,70910.13,0.0,0.98357,3e-05,0.99148]
[1780350445187,57.77,70916.52,0.0,0.98376,3e-05,0.98194]
[1780350446194,57.77,70922.28,0.0,0.98392,3e-05,0.97341]
[1780350447201,57.77,70923.08,0.0,0.98395,3e-05,0.97222]
[1780350452246,57.77,70927.84,0.0,0.98415,3e-05,0.96084]
[1780350454261,57.77,70933.26,0.0,0.98431,3e-05,0.95294]
[1780350459294,57.77,70937.6,0.0,0.98443,3e-05,0.94665]
[1780350464329,57.77,70939.47,0.0,0.98448,3e-05,0.94395]
[1780350466343,57.77,70947.52,0.0,0.9847,3e-05,0.9324]
[1780350467351,57.77,70943.83,0.0,0.9846,3e-05,0.93768]
[1780350469365,57.77,70940.07,0.0,0.9845,3e-05,0.94309]
[1780350472385,57.77,70932.31,0.0,0.98428,3e-05,0.95432]
[1780350477422,57.77,70928.29,0.0,0.98417,3e-05,0.96019]
[1780350478439,57.77,70946.21,0.0,0.98467,3e-05,0.93427]
[1780350479444,57.77,70959.97,0.0,0.98504,3e-05,0.91475]
[1780350480450,57.77,70958.99,0.0,0.98502,3e-05,0.91613]
[1780350484478,57.77,70965.69,0.0,0.9852,3e-05,0.90673]
[1780350489513,57.77,70962.47,0.0,0.98511,3e-05,0.91124]
[1780350494551,57.77,70967.2,0.0,0.98524,3e-05,0.90462]
[1780350497573,57.77,70972.23,0.0,0.98537,3e-05,0.89763]
[1780350503149,57.77,70981.74,0.0,0.98562,3e-05,0.88452]
[1780350504620,57.77,70987.37,0.0,0.98577,3e-05,0.87684]
[1780350509655,57.77,70993.07,0.0,0.98591,3e-05,0.86911]
[1780350514693,57.77,70992.18,0.0,0.98595,3e-05,0.86621]
[1780350516707,57.77,70984.64,0.0,0.98576,3e-05,0.87643]
[1780350517714,57.77,70978.99,0.0,0.98561,3e-05,0.88414]
[1780350519730,57.77,70976.79,0.0,0.98556,3e-05,0.88716]
[1780350520741,57.77,70971.34,0.0,0.98541,3e-05,0.89467]
[1780350521748,57.77,70973.19,0.0,0.98546,3e-05,0.89212]
[1780350523293,57.77,70985.62,0.0,0.98579,3e-05,0.87509]
[1780350526783,57.77,70991.6,0.0,0.98594,3e-05,0.867]
[1780350528797,57.77,70992.82,0.0,0.98597,3e-05,0.86535]
[1780350530811,57.77,70974.62,0.0,0.9855,3e-05,0.89015]
[1780350531816,57.77,70979.28,0.0,0.98562,3e-05,0.88374]
[1780350533366,57.77,70967.9,0.0,0.98532,3e-05,0.89944]
[1780350534955,57.77,70968.35,0.0,0.98533,3e-05,0.89882]
[1780350536888,57.77,70980.29,0.0,0.98565,3e-05,0.88236]
[1780350537895,57.77,70981.29,0.0,0.98567,3e-05,0.88099]
[1780350543440,57.77,70985.46,0.0,0.98578,3e-05,0.87531]
[1780350548974,57.77,70983.71,0.0,0.98574,3e-05,0.87769]
[1780350553509,57.77,70976.4,0.0,0.98555,3e-05,0.8877]
[1780350559046,57.77,70975.38,0.0,0.98552,3e-05,0.8891]
[1780350560052,57.77,70981.73,0.0,0.98568,3e-05,0.88039]
[1780350562066,57.77,70982.54,0.0,0.98571,3e-05,0.87929]
[1780350563579,57.77,70987.99,0.0,0.98585,3e-05,0.87188]
[1780350564080,57.77,70987.99,0.0,0.98585,3e-05,0.87188]
[1780350569114,57.77,70990.25,0.0,0.98591,3e-05,0.86882]
[1780350571128,57.77,71001.24,0.0,0.98625,3e-05,0.85001]
[1780350572137,57.77,71009.56,0.0,0.98646,2e-05,0.83901]
[1780350575158,57.77,70999.93,0.0,0.98621,3e-05,0.85176]
[1780350577172,57.77,70993.97,0.0,0.98606,3e-05,0.85972]
[1780350582208,57.77,70989.3,0.0,0.98594,3e-05,0.866]
[1780350587242,57.77,70985.65,0.0,0.98585,3e-05,0.87093]
[1780350592278,57.77,70985.55,0.0,0.98585,3e-05,0.87107]
[1780350594292,57.77,70993.77,0.0,0.98606,3e-05,0.85999]
[1780350597312,57.77,70998.99,0.0,0.98619,3e-05,0.85301]
[1780350599326,57.77,71005.03,0.0,0.98634,2e-05,0.84499]
[1780350604362,57.77,71006.59,0.0,0.98638,2e-05,0.84293]
[1780350609398,57.77,71007.44,0.0,0.9864,2e-05,0.84181]
[1780350614432,57.77,71007.28,0.0,0.9864,2e-05,0.84202]
[1780350619467,57.77,71006.15,0.0,0.98637,2e-05,0.84351]
[1780350624502,57.77,71004.55,0.0,0.98633,3e-05,0.84562]
[1780350626517,57.77,70997.84,0.0,0.98616,3e-05,0.85454]
[1780350631551,57.77,70994.4,0.0,0.98614,3e-05,0.85507]
[1780350636585,57.77,70991.95,0.0,0.98608,3e-05,0.85834]
[1780350640614,57.77,70997.28,0.0,0.98621,3e-05,0.85122]
[1780350645650,57.77,70998.9,0.0,0.98625,3e-05,0.84907]
[1780350648674,57.77,71004.43,0.0,0.98639,2e-05,0.84175]
[1780350653713,57.77,71007.67,0.0,0.98647,2e-05,0.83748]
[1780350658746,57.77,71010.45,0.0,0.98654,2e-05,0.83384]
[1780350664285,57.77,71013.97,0.0,0.98663,2e-05,0.82924]
[1780350666802,57.77,71019.28,0.0,0.98676,2e-05,0.82234]
[1780350671838,57.77,71022.39,0.0,0.98683,2e-05,0.81832]
[1780350676873,57.77,71021.92,0.0,0.98682,2e-05,0.81892]
[1780350682927,57.77,71021.83,0.0,0.98682,2e-05,0.81904]
[1780350687962,57.77,71021.68,0.0,0.98681,2e-05,0.81923]
[1780350694503,57.77,71021.75,0.0,0.98688,2e-05,0.81519]
[1780350701050,57.77,71019.67,0.0,0.98683,2e-05,0.81787]
[1780350704574,57.77,71009.28,0.0,0.98657,2e-05,0.83136]
[1780350707100,57.77,71002.16,0.0,0.9864,2e-05,0.84071]
[1780350713140,57.77,70998.08,0.0,0.98629,3e-05,0.84611]
[1780350718176,57.77,71000.02,0.0,0.98634,3e-05,0.84354]
[1780350723211,57.77,71001.82,0.0,0.98639,2e-05,0.84116]
[1780350729252,57.77,71003.42,0.0,0.98643,2e-05,0.83905]
[1780350734784,57.77,71004.77,0.0,0.98646,2e-05,0.83727]
[1780350740330,57.77,71007.37,0.0,0.98653,2e-05,0.83386]
[1780350744359,57.77,71012.46,0.0,0.98665,2e-05,0.82721]
[1780350750402,57.77,71011.6,0.0,0.98663,2e-05,0.82833]
[1780350754430,57.77,71016.73,0.0,0.98682,2e-05,0.8177]
[1780350759464,57.77,71021.01,0.0,0.98692,2e-05,0.81219]
[1780350764499,57.77,71018.42,0.0,0.98686,2e-05,0.81552]
[1780350769534,57.77,71015.74,0.0,0.98679,2e-05,0.81898]
[1780350774569,57.77,71013.2,0.0,0.98673,2e-05,0.82226]
[1780350779603,57.77,71011.03,0.0,0.98668,2e-05,0.82508]
[1780350784640,57.77,71009.98,0.0,0.98665,2e-05,0.82645]
[1780350785645,57.77,70990.05,0.0,0.98615,3e-05,0.85272]
[1780350788666,57.77,70985.03,0.0,0.98603,3e-05,0.85945]
[1780350790680,57.77,70978.69,0.0,0.98586,3e-05,0.868]
[1780350795716,57.77,70976.96,0.0,0.98582,3e-05,0.87034]
[1780350798736,57.77,70971.56,0.0,0.98568,3e-05,0.8777]
[1780350801757,57.77,70977.06,0.0,0.98582,3e-05,0.87021]
[1780350806793,57.77,70979.66,0.0,0.98589,3e-05,0.86669]
[1780350811828,57.77,70983.96,0.0,0.98606,3e-05,0.85679]
[1780350813841,57.77,70977.94,0.0,0.98591,3e-05,0.86489]
[1780350817869,57.77,70972.88,0.0,0.98578,3e-05,0.87175]
[1780350822904,57.77,70971.89,0.0,0.98575,3e-05,0.8731]
[1780350827940,57.77,70970.27,0.0,0.98571,3e-05,0.8753]
[1780350832974,57.77,70969.58,0.0,0.98569,3e-05,0.87625]
[1780350838009,57.77,70972.86,0.0,0.98578,3e-05,0.87178]
[1780350841032,57.77,70960.41,0.0,0.98545,3e-05,0.88884]
[1780350842040,57.77,70952.83,0.0,0.98525,3e-05,0.89935]
[1780350843047,57.77,70951.15,0.0,0.9852,3e-05,0.9017]
[1780350848081,57.77,70948.32,0.0,0.98513,3e-05,0.90566]
[1780350853121,57.77,70940.32,0.0,0.98491,3e-05,0.91692]
[1780350854127,57.77,70934.94,0.0,0.98476,3e-05,0.92456]
[1780350855625,57.77,70932.6,0.0,0.9847,3e-05,0.9279]
[1780350861182,57.77,70932.88,0.0,0.98471,3e-05,0.9275]
[1780350865696,57.77,70942.63,0.0,0.98497,3e-05,0.91366]
[1780350871247,57.77,70943.19,0.0,0.98506,3e-05,0.9086]
[1780350876316,57.77,70942.47,0.0,0.98504,3e-05,0.90962]
[1780350880343,57.77,70935.24,0.0,0.98484,3e-05,0.91984]
[1780350882359,57.77,70932.28,0.0,0.98476,3e-05,0.92405]
[1780350887395,57.77,70941.99,0.0,0.98502,3e-05,0.91029]
[1780350888400,57.77,70944.06,0.0,0.98508,3e-05,0.90738]
[1780350893434,57.77,70946.02,0.0,0.98513,3e-05,0.90463]
[1780350898470,57.77,70946.88,0.0,0.98516,3e-05,0.90343]
[1780350902507,57.77,70942.04,0.0,0.98502,3e-05,0.91022]
[1780350903506,57.77,70931.34,0.0,0.98473,3e-05,0.92539]
[1780350908544,57.77,70927.49,0.0,0.98462,3e-05,0.93089]
[1780350913576,57.77,70922.91,0.0,0.9845,3e-05,0.93748]
[1780350919618,57.77,70922.63,0.0,0.98449,3e-05,0.93788]
[1780350922639,57.77,70917.52,0.0,0.98434,3e-05,0.94527]
[1780350924653,57.77,70912.12,0.0,0.98419,3e-05,0.95313]
[1780350926666,57.77,70903.51,0.0,0.98394,3e-05,0.96577]
[1780350931702,57.77,70900.29,0.0,0.98392,3e-05,0.96609]
[1780350936737,57.77,70900.81,0.0,0.98394,3e-05,0.96532]
[1780350941772,57.77,70900.86,0.0,0.98394,3e-05,0.96525]
[1780350944793,57.77,70906.23,0.0,0.98409,3e-05,0.95735]
[1780350945800,57.77,70914.67,0.0,0.98433,3e-05,0.94504]
[1780350947815,57.77,70922.99,0.0,0.98457,3e-05,0.93302]
[1780350952849,57.77,70919.68,0.0,0.98447,3e-05,0.93779]
[1780350961913,57.77,70919.87,0.0,0.98448,3e-05,0.93751]
[1780350966947,57.77,70918.52,0.0,0.98444,3e-05,0.93946]
[1780350971983,57.77,70918.07,0.0,0.98443,3e-05,0.94011]
[1780350977018,57.77,70915.77,0.0,0.98436,3e-05,0.94344]
[1780350982053,57.77,70917.26,0.0,0.98441,3e-05,0.94128]
[1780350987087,57.77,70915.63,0.0,0.98436,3e-05,0.94364]
[1780350992122,57.77,70914.52,0.0,0.9844,3e-05,0.94088]
[1780350997157,57.77,70914.86,0.0,0.98441,3e-05,0.94039]
[1780351002191,57.77,70908.92,0.0,0.98424,3e-05,0.94902]
[1780351006685,57.77,70901.8,0.0,0.98404,3e-05,0.95944]
[1780351012262,57.77,70898.17,0.0,0.98393,3e-05,0.96478]
[1780351015287,57.77,70889.28,0.0,0.98367,3e-05,0.97798]
[1780351016755,57.77,70882.78,0.0,0.98348,3e-05,0.98772]
[1780351022332,57.77,70880.07,0.0,0.9834,3e-05,0.9918]
[1780351027370,57.77,70876.85,0.0,0.9833,3e-05,0.99667]
[1780351032402,57.77,70876.78,0.0,0.9833,3e-05,0.99678]
[1780351037437,57.77,70875.74,0.0,0.98327,3e-05,0.99835]
[1780351042472,57.77,70875.07,0.0,0.98325,3e-05,0.99937]
[1780351046966,57.77,70869.88,0.0,0.98309,3e-05,1.00727]
[1780351054559,57.77,70871.47,0.0,0.98321,3e-05,1.00029]
[1780351059599,57.77,70871.15,0.0,0.9832,3e-05,1.00078]
[1780351064631,57.77,70871.68,0.0,0.98322,3e-05,0.99997]
[1780351067108,57.77,70877.7,0.0,0.9834,3e-05,0.99086]
[1780351067652,57.77,70877.7,0.0,0.9834,3e-05,0.99086]
[1780351071679,57.77,70884.37,0.0,0.9836,3e-05,0.98083]
[1780351075708,57.77,70893.83,0.0,0.98388,3e-05,0.96675]
[1780351080742,57.77,70898.5,0.0,0.98401,3e-05,0.95986]
[1780351085778,57.77,70896.08,0.0,0.98394,3e-05,0.96343]
[1780351090813,57.77,70898.76,0.0,0.98402,3e-05,0.95948]
[1780351095848,57.77,70899.42,0.0,0.98404,3e-05,0.95851]
[1780351098876,57.77,70918.3,0.0,0.98457,3e-05,0.93107]
[1780351101897,57.77,70923.32,0.0,0.98471,3e-05,0.92388]
[1780351106933,57.77,70925.58,0.0,0.98478,3e-05,0.92066]
[1780351111968,57.77,70935.43,0.0,0.98511,3e-05,0.90245]
[1780351117003,57.77,70940.17,0.0,0.98524,3e-05,0.89582]
[1780351120025,57.77,70954.19,0.0,0.98562,3e-05,0.87645]
[1780351122038,57.77,70961.07,0.0,0.9858,3e-05,0.86706]
[1780351124052,57.77,70968.87,0.0,0.986,3e-05,0.85651]
[1780351129086,57.77,70970.31,0.0,0.98604,3e-05,0.85458]
[1780351132107,57.77,70975.59,0.0,0.98617,3e-05,0.84751]
[1780351137142,57.77,70983.68,0.0,0.98637,3e-05,0.83677]
[1780351141171,57.77,70991.15,0.0,0.98656,2e-05,0.82696]
[1780351142177,57.77,70983.32,0.0,0.98637,3e-05,0.83725]
[1780351143185,57.77,70977.89,0.0,0.98623,3e-05,0.84445]
[1780351144191,57.77,70972.56,0.0,0.98609,3e-05,0.85156]
[1780351149227,57.77,70970.5,0.0,0.98604,3e-05,0.85432]
[1780351154260,57.77,70968.33,0.0,0.98598,3e-05,0.85724]
[1780351159298,57.77,70962.64,0.0,0.98584,3e-05,0.86493]
[1780351162317,57.77,70956.28,0.0,0.98567,3e-05,0.87359]
[1780351167818,57.77,70941.01,0.0,0.98526,3e-05,0.89465]
[1780351173397,57.77,70938.82,0.0,0.98527,3e-05,0.89346]
[1780351180445,57.77,70935.39,0.0,0.98518,3e-05,0.89825]
[1780351185480,57.77,70933.37,0.0,0.98513,3e-05,0.90108]
[1780351190515,57.77,70932.97,0.0,0.98511,3e-05,0.90164]
[1780351198030,57.77,70934.04,0.0,0.98514,3e-05,0.90014]
[1780351203627,57.77,70934.41,0.0,0.98515,3e-05,0.89962]
[1780351204630,57.77,70925.81,0.0,0.98492,3e-05,0.91172]
[1780351205637,57.77,70922.31,0.0,0.98482,3e-05,0.91669]
[1780351208108,57.77,70913.48,0.0,0.98458,3e-05,0.9293]
[1780351209664,57.77,70920.15,0.0,0.98476,3e-05,0.91976]
[1780351210672,57.77,70923.96,0.0,0.98487,3e-05,0.91434]
[1780351211679,57.77,70929.35,0.0,0.98502,3e-05,0.90672]
[1780351213691,57.77,70932.21,0.0,0.98509,3e-05,0.9027]
[1780351218177,57.77,70919.66,0.0,0.98475,3e-05,0.92046]
[1780351222764,57.77,70896.94,0.0,0.98411,3e-05,0.9533]
[1780351223772,57.77,70895.39,0.0,0.98406,3e-05,0.95557]
[1780351226804,57.77,70885.09,0.0,0.98376,3e-05,0.97079]
[1780351228248,57.77,70881.43,0.0,0.98366,3e-05,0.97625]
[1780351232841,57.77,70874.43,0.0,0.98352,3e-05,0.98223]
[1780351233848,57.77,70862.21,0.0,0.98315,3e-05,1.00071]
[1780351234889,57.77,70866.0,0.0,0.98327,3e-05,0.99495]
[1780351236895,57.77,70873.76,0.0,0.9835,3e-05,0.98323]
[1780351238325,57.77,70872.64,0.0,0.98347,3e-05,0.98492]
[1780351239917,57.77,70864.63,0.0,0.98323,3e-05,0.99703]
[1780351240924,57.77,70864.92,0.0,0.98324,3e-05,0.99659]
[1780351245960,57.77,70864.9,0.0,0.98324,3e-05,0.99662]
[1780351246968,57.77,70873.16,0.0,0.98348,3e-05,0.98413]
[1780351247974,57.77,70873.97,0.0,0.98351,3e-05,0.98292]
[1780351249997,57.77,70883.46,0.0,0.98379,3e-05,0.96874]
[1780351253017,57.77,70877.19,0.0,0.9836,3e-05,0.97809]
[1780351254023,57.77,70876.97,0.0,0.9836,3e-05,0.97842]
[1780351259060,57.77,70871.14,0.0,0.98342,3e-05,0.98718]
[1780351263088,57.77,70863.27,0.0,0.98319,3e-05,0.99909]
[1780351266113,57.77,70851.12,0.0,0.98282,3e-05,1.01772]
[1780351267131,57.77,70848.43,0.0,0.98273,3e-05,1.02188]
[1780351268134,57.77,70836.61,0.0,0.98236,3e-05,1.04031]
[1780351269143,57.77,70825.58,0.0,0.98201,3e-05,1.05775]
[1780351270148,57.77,70834.7,0.0,0.9823,3e-05,1.04332]
[1780351271157,57.77,70836.86,0.0,0.98237,3e-05,1.03992]
[1780351276191,57.77,70834.88,0.0,0.98231,3e-05,1.04303]
[1780351279211,57.77,70841.31,0.0,0.98251,3e-05,1.03295]
[1780351280218,57.77,70848.08,0.0,0.98272,3e-05,1.02242]
[1780351285256,57.77,70854.54,0.0,0.98292,3e-05,1.01245]
[1780351286262,57.77,70861.38,0.0,0.98313,3e-05,1.00197]
[1780351288278,57.77,70868.31,0.0,0.98334,3e-05,0.99145]
[1780351292304,57.77,70874.7,0.0,0.9836,3e-05,0.97731]
[1780351294318,57.77,70880.2,0.0,0.98376,3e-05,0.96911]
[1780351297341,57.77,70870.29,0.0,0.98347,3e-05,0.98393]
[1780351298349,57.77,70865.15,0.0,0.98332,3e-05,0.99169]
[1780351300361,57.77,70857.49,0.0,0.98308,3e-05,1.00334]
[1780351302374,57.77,70848.33,0.0,0.9828,3e-05,1.01741]
[1780351303381,57.77,70843.1,0.0,0.98264,3e-05,1.02551]
[1780351306402,57.77,70836.94,0.0,0.98245,3e-05,1.03512]
[1780351311439,57.77,70832.34,0.0,0.98231,3e-05,1.04234]
[1780351316474,57.77,70829.25,0.0,0.98221,3e-05,1.04721]
[1780351321509,57.79,70833.46,0.0,0.98232,3e-05,1.04182]
[1780351323523,57.85,70845.59,0.0,0.98259,3e-05,1.02804]
[1780351325538,57.92,70839.47,0.0,0.9823,3e-05,1.04261]
[1780351330572,58.06,70838.12,0.0,0.98204,3e-05,1.05565]
[1780351335607,58.14,70841.83,0.0,0.98203,3e-05,1.05627]
[1780351340642,58.15,70845.71,0.0,0.98213,3e-05,1.05118]
[1780351345678,58.16,70847.53,0.0,0.98217,3e-05,1.04938]
[1780351347691,58.17,70838.42,0.0,0.98187,3e-05,1.06419]
[1780351349178,58.17,70820.76,0.0,0.98129,3e-05,1.09272]
[1780351349706,58.17,70820.76,0.0,0.98129,3e-05,1.09288]
[1780351350713,58.18,70812.43,0.0,0.98101,3e-05,1.1066]
[1780351351725,58.18,70810.32,0.0,0.98102,3e-05,1.1053]
[1780351352727,58.18,70803.04,0.0,0.98077,3e-05,1.11738]
[1780351353768,58.18,70811.64,0.0,0.98106,3e-05,1.10335]
[1780351354764,58.18,70810.75,0.0,0.98103,3e-05,1.10493]
[1780351355774,58.18,70805.56,0.0,0.98085,3e-05,1.11357]
[1780351356778,58.19,70799.8,0.0,0.98065,3e-05,1.12355]
[1780351357823,58.19,70794.52,0.0,0.98046,3e-05,1.13242]
[1780351359837,58.2,70793.28,0.0,0.9804,3e-05,1.13538]
[1780351362869,58.22,70787.69,0.0,0.98018,3e-05,1.14604]
[1780351365879,58.23,70798.88,0.0,0.98054,3e-05,1.1286]
[1780351366885,58.24,70798.64,0.0,0.98053,3e-05,1.12944]
[1780351371920,58.26,70798.68,0.0,0.98048,3e-05,1.13155]
[1780351374942,58.28,70804.55,0.0,0.98066,3e-05,1.12309]
[1780351375951,58.28,70816.75,0.0,0.98106,3e-05,1.10314]
[1780351376956,58.28,70821.5,0.0,0.98122,3e-05,1.09553]
[1780351377964,58.28,70830.04,0.0,0.9815,3e-05,1.08187]
[1780351379408,58.29,70835.27,0.0,0.98166,3e-05,1.0738]
[1780351381997,58.29,70843.11,0.0,0.98191,3e-05,1.06167]
[1780351383003,58.29,70839.28,0.0,0.98178,3e-05,1.06794]
[1780351387028,58.3,70852.58,0.0,0.98219,3e-05,1.04766]
[1780351388035,58.3,70853.56,0.0,0.98221,3e-05,1.04634]
[1780351389496,58.31,70847.76,0.0,0.98202,3e-05,1.05587]
[1780351392068,58.32,70848.39,0.0,0.98203,3e-05,1.05527]
[1780351393072,58.32,70853.68,0.0,0.9822,3e-05,1.04715]
[1780351394078,58.32,70856.14,0.0,0.98227,3e-05,1.04352]
[1780351399567,58.34,70852.81,0.0,0.98214,3e-05,1.04997]
[1780351405159,58.35,70848.35,0.0,0.98198,3e-05,1.05802]
[1780351407187,58.35,70842.45,0.0,0.98178,3e-05,1.06775]
[1780351408193,58.36,70827.14,0.0,0.98128,3e-05,1.09246]
[1780351409200,58.36,70824.28,0.0,0.98119,3e-05,1.09722]
[1780351411213,58.36,70819.09,0.0,0.98109,3e-05,1.10104]
[1780351415241,58.38,70813.63,0.0,0.98088,3e-05,1.11113]
[1780351420291,58.4,70819.72,0.0,0.98104,3e-05,1.10352]
[1780351421299,58.41,70826.47,0.0,0.98125,3e-05,1.09304]
[1780351422306,58.41,70830.2,0.0,0.98137,3e-05,1.08716]
[1780351427344,58.42,70825.48,0.0,0.9812,3e-05,1.09561]
[1780351432377,58.43,70830.93,0.0,0.98137,3e-05,1.0875]
[1780351437417,58.44,70830.91,0.0,0.98135,3e-05,1.08827]
[1780351442450,58.45,70832.58,0.0,0.98139,3e-05,1.08619]
[1780351447488,58.46,70837.6,0.0,0.98154,3e-05,1.07906]
[1780351452522,58.47,70837.65,0.0,0.98152,3e-05,1.07985]
[1780351453528,58.47,70832.06,0.0,0.98134,3e-05,1.08897]
[1780351456550,58.48,70826.01,0.0,0.98113,3e-05,1.09917]
[1780351461585,58.49,70818.77,0.0,0.98088,3e-05,1.1116]
[1780351466622,58.49,70820.52,0.0,0.98092,3e-05,1.10933]
[1780351471654,58.5,70822.23,0.0,0.98105,3e-05,1.10226]
[1780351476690,58.51,70820.24,0.0,0.98097,3e-05,1.10615]
[1780351481724,58.53,70819.33,0.0,0.98091,3e-05,1.10898]
[1780351484745,58.54,70813.87,0.0,0.9807,3e-05,1.11934]
[1780351490254,58.57,70812.32,0.0,0.9806,3e-05,1.12424]
[1780351495827,58.61,70803.57,0.0,0.98024,3e-05,1.14154]
[1780351496835,58.61,70799.68,0.0,0.9801,3e-05,1.14848]
[1780351500325,58.63,70784.09,0.0,0.97953,4e-05,1.17612]
[1780351500864,58.63,70784.09,0.0,0.97952,4e-05,1.17652]
[1780351501871,58.64,70784.1,0.0,0.97951,4e-05,1.17689]
[1780351504892,58.65,70776.35,0.0,0.97921,4e-05,1.19132]
[1780351505902,58.65,70769.23,0.0,0.97895,4e-05,1.20399]
[1780351506908,58.66,70764.18,0.0,0.97876,4e-05,1.21313]
[1780351507913,58.66,70753.32,0.0,0.97835,4e-05,1.23252]
[1780351508920,58.67,70756.64,0.0,0.97847,4e-05,1.22697]
[1780351512953,58.68,70746.51,0.0,0.97807,4e-05,1.2461]
[1780351513956,58.68,70743.2,0.0,0.97794,4e-05,1.25228]
[1780351518991,58.7,70749.35,0.0,0.97814,4e-05,1.24263]
[1780351524031,58.71,70757.06,0.0,0.9784,4e-05,1.23036]
[1780351525038,58.72,70766.36,0.0,0.97873,4e-05,1.21435]
[1780351526047,58.72,70771.81,0.0,0.97893,4e-05,1.20518]
[1780351530538,58.74,70790.59,0.0,0.97956,4e-05,1.1746]
[1780351532091,58.75,70791.53,0.0,0.97967,4e-05,1.16831]
[1780351534102,58.76,70799.64,0.0,0.97994,3e-05,1.15539]
[1780351535111,58.8,70803.98,0.0,0.98001,3e-05,1.15209]
[1780351540609,58.92,70803.94,0.0,0.97981,3e-05,1.1617]
[1780351546186,58.94,70805.4,0.0,0.97982,3e-05,1.16118]
[1780351551227,58.97,70803.73,0.0,0.97972,3e-05,1.1659]
[1780351554249,59.02,70811.08,0.0,0.97989,3e-05,1.15805]
[1780351555257,59.03,70814.3,0.0,0.97999,3e-05,1.15293]
[1780351560750,59.14,70828.68,0.0,0.9803,3e-05,1.13807]
[1780351566350,59.14,70829.55,0.0,0.98033,3e-05,1.13691]
[1780351571385,59.14,70830.39,0.0,0.98035,3e-05,1.13582]
[1780351573401,59.15,70837.14,0.0,0.98057,3e-05,1.12487]
[1780351576424,59.15,70827.24,0.0,0.98023,3e-05,1.14135]
[1780351577430,59.15,70824.02,0.0,0.98012,3e-05,1.14672]
[1780351579444,59.15,70819.84,0.0,0.97998,3e-05,1.15373]
[1780351583474,59.17,70810.31,0.0,0.97962,3e-05,1.17123]
[1780351584485,59.17,70797.95,0.0,0.97917,4e-05,1.19256]
[1780351585489,59.18,70795.49,0.0,0.97908,4e-05,1.19709]
[1780351590526,59.19,70791.46,0.0,0.9789,4e-05,1.20558]
[1780351591534,59.2,70788.05,0.0,0.97886,4e-05,1.2066]
[1780351594557,59.21,70780.84,0.0,0.97858,4e-05,1.21996]
[1780351599592,59.23,70780.0,0.0,0.97851,4e-05,1.22314]
[1780351603620,59.24,70767.62,0.0,0.97804,4e-05,1.24592]
[1780351607648,59.25,70760.78,0.0,0.97776,4e-05,1.25897]
[1780351612684,59.27,70764.88,0.0,0.97789,4e-05,1.25284]
[1780351616711,59.28,70758.4,0.0,0.97763,4e-05,1.26528]
[1780351618726,59.28,70752.06,0.0,0.97738,4e-05,1.27704]
[1780351623765,59.29,70754.96,0.0,0.97747,4e-05,1.27286]
[1780351628805,59.31,70754.66,0.0,0.97743,4e-05,1.27442]
[1780351630822,59.31,70744.84,0.0,0.97705,4e-05,1.29232]
[1780351631817,59.31,70744.41,0.0,0.97703,4e-05,1.29345]
[1780351636853,59.32,70739.47,0.0,0.97682,4e-05,1.30325]
[1780351641887,59.33,70739.06,0.0,0.97679,4e-05,1.30477]
[1780351646922,59.34,70733.33,0.0,0.97655,4e-05,1.316]
[1780351648937,59.34,70724.9,0.0,0.97621,4e-05,1.33179]
[1780351651456,59.35,70731.16,0.0,0.97654,4e-05,1.315]
[1780351656997,59.35,70731.41,0.0,0.97654,4e-05,1.31532]
[1780351662034,59.36,70729.01,0.0,0.97643,4e-05,1.32038]
[1780351667070,59.37,70729.61,0.0,0.97644,4e-05,1.31989]
[1780351672106,59.38,70731.31,0.0,0.97649,4e-05,1.31737]
[1780351677141,59.38,70731.58,0.0,0.97649,4e-05,1.31752]
[1780351682175,59.39,70733.76,0.0,0.97656,4e-05,1.31413]
[1780351684189,59.39,70727.63,0.0,0.97632,4e-05,1.32567]
[1780351685197,59.39,70724.03,0.0,0.97617,4e-05,1.33243]
[1780351690231,59.4,70726.68,0.0,0.97627,4e-05,1.32802]
[1780351693257,59.4,70732.23,0.0,0.97648,4e-05,1.31809]
[1780351694259,59.4,70734.19,0.0,0.97655,4e-05,1.3146]
[1780351699295,59.41,70734.58,0.0,0.97656,4e-05,1.31449]
[1780351704329,59.42,70731.56,0.0,0.97643,4e-05,1.32063]
[1780351710372,59.43,70733.26,0.0,0.97648,4e-05,1.31819]
[1780351711880,59.43,70741.78,0.0,0.9769,4e-05,1.29744]
[1780351713394,59.43,70748.88,0.0,0.97717,4e-05,1.28474]
[1780351714402,59.43,70746.91,0.0,0.97709,4e-05,1.28846]
[1780351719435,59.44,70746.83,0.0,0.97707,4e-05,1.28941]
[1780351721450,59.45,70753.65,0.0,0.97732,4e-05,1.27746]
[1780351724472,59.45,70745.59,0.0,0.977,4e-05,1.29252]
[1780351725479,59.45,70739.57,0.0,0.97677,4e-05,1.3036]
[1780351726492,59.46,70745.88,0.0,0.97701,4e-05,1.29228]
[1780351727494,59.46,70745.65,0.0,0.977,4e-05,1.29284]
[1780351732537,59.47,70744.56,0.0,0.97694,4e-05,1.29554]
[1780351734544,59.47,70739.22,0.0,0.97673,4e-05,1.30554]
[1780351739579,59.48,70736.8,0.0,0.97662,4e-05,1.3106]
[1780351742600,59.48,70746.46,0.0,0.97699,4e-05,1.29338]
[1780351743607,59.48,70748.07,0.0,0.97704,4e-05,1.29062]
[1780351746628,59.49,70760.05,0.0,0.97749,4e-05,1.26957]
[1780351747635,59.49,70766.67,0.0,0.97774,4e-05,1.25798]
[1780351748641,59.49,70769.11,0.0,0.97783,4e-05,1.25387]
[1780351752670,59.5,70759.85,0.0,0.97746,4e-05,1.27115]
[1780351754684,59.51,70755.59,0.0,0.97729,4e-05,1.27913]
[1780351756698,59.51,70763.5,0.0,0.97758,4e-05,1.26536]
[1780351759723,59.52,70768.64,0.0,0.97776,4e-05,1.2568]
[1780351760725,59.52,70770.05,0.0,0.97781,4e-05,1.25452]
[1780351763747,59.53,70775.11,0.0,0.97799,4e-05,1.24623]
[1780351767775,59.54,70783.71,0.0,0.97829,4e-05,1.23205]
[1780351769790,59.54,70786.79,0.0,0.97839,4e-05,1.22716]
[1780351774823,59.56,70789.08,0.0,0.97853,4e-05,1.21944]
[1780351779859,59.58,70789.07,0.0,0.9785,4e-05,1.22071]
[1780351785900,59.6,70787.96,0.0,0.97843,4e-05,1.22414]
[1780351787914,59.6,70780.91,0.0,0.97816,4e-05,1.2369]
[1780351790936,59.61,70786.07,0.0,0.97834,4e-05,1.22863]
[1780351791948,59.61,70793.43,0.0,0.9786,4e-05,1.21615]
[1780351796978,59.63,70799.59,0.0,0.97879,4e-05,1.20691]
[1780351798993,59.64,70808.37,0.0,0.9791,4e-05,1.19252]
[1780351802015,59.65,70813.63,0.0,0.97926,4e-05,1.18455]
[1780351806044,59.66,70822.77,0.0,0.97956,3e-05,1.17048]
[1780351811085,59.69,70828.27,0.0,0.97971,3e-05,1.16302]
[1780351816114,59.68,70830.0,0.0,0.97977,3e-05,1.16012]
[1780351821149,59.68,70834.61,0.0,0.97993,3e-05,1.15247]
[1780351824170,59.68,70847.82,0.0,0.98038,3e-05,1.13079]
[1780351825182,59.69,70854.67,0.0,0.98061,3e-05,1.11971]
[1780351826184,59.69,70853.43,0.0,0.98056,3e-05,1.12177]
[1780351829207,59.69,70846.38,0.0,0.98033,3e-05,1.13338]
[1780351834240,59.69,70856.33,0.0,0.98074,3e-05,1.11248]
[1780351835248,59.69,70860.52,0.0,0.98087,3e-05,1.10581]
[1780351837262,59.69,70854.29,0.0,0.98066,3e-05,1.11598]
[1780351839277,59.69,70851.37,0.0,0.98056,3e-05,1.12081]
[1780351844313,59.7,70856.53,0.0,0.98073,3e-05,1.11273]
[1780351845318,59.7,70857.4,0.0,0.98076,3e-05,1.11139]
[1780351850362,59.7,70856.21,0.0,0.98071,3e-05,1.11365]
[1780351852877,59.7,70868.88,0.0,0.98113,3e-05,1.09352]
[1780351853377,59.71,70868.88,0.0,0.98112,3e-05,1.0936]
[1780351854384,59.71,70868.84,0.0,0.98112,3e-05,1.09377]
[1780351859419,59.71,70870.55,0.0,0.98117,3e-05,1.09157]
[1780351861434,59.72,70865.08,0.0,0.98098,3e-05,1.10048]
[1780351862947,59.72,70862.22,0.0,0.98089,3e-05,1.10522]
[1780351868483,59.72,70859.84,0.0,0.9808,3e-05,1.10945]
[1780351873036,59.73,70854.55,0.0,0.98062,3e-05,1.11833]
[1780351877548,59.74,70846.02,0.0,0.98032,3e-05,1.13279]
[1780351880567,59.74,70844.0,0.0,0.98024,3e-05,1.13657]
[1780351885602,59.74,70843.43,0.0,0.98022,3e-05,1.13769]
[1780351890637,59.75,70842.04,0.0,0.98017,3e-05,1.14016]
[1780351891644,59.75,70833.02,0.0,0.97993,3e-05,1.15035]
[1780351892651,59.76,70833.27,0.0,0.97993,3e-05,1.15031]
[1780351897699,59.78,70838.14,0.0,0.98006,3e-05,1.14418]
[1780351902735,59.79,70843.79,0.0,0.98024,3e-05,1.1358]
[1780351904748,59.79,70848.95,0.0,0.98041,3e-05,1.12749]
[1780351909783,59.8,70848.17,0.0,0.98038,3e-05,1.12902]
[1780351914819,59.8,70850.65,0.0,0.98045,3e-05,1.12527]
[1780351919854,59.8,70845.12,0.0,0.98026,3e-05,1.13455]
[1780351922875,59.8,70839.26,0.0,0.98006,3e-05,1.14426]
[1780351928917,59.81,70839.46,0.0,0.98006,3e-05,1.14408]
[1780351933951,59.81,70834.42,0.0,0.97988,3e-05,1.15285]
[1780351937980,59.83,70846.87,0.0,0.98028,3e-05,1.13353]
[1780351938987,59.83,70859.92,0.0,0.98072,3e-05,1.11244]
[1780351939994,59.83,70863.8,0.0,0.98084,3e-05,1.1063]
[1780351942008,59.83,70869.49,0.0,0.98103,3e-05,1.09741]
[1780351947042,59.84,70872.46,0.0,0.98111,3e-05,1.09322]
[1780351951071,59.84,70877.8,0.0,0.98136,3e-05,1.08038]
[1780351956108,59.85,70877.3,0.0,0.98133,3e-05,1.08192]
[1780351961144,59.86,70882.88,0.0,0.98149,3e-05,1.07382]
[1780351966177,59.87,70880.42,0.0,0.9814,3e-05,1.07836]
[1780351971215,59.88,70878.57,0.0,0.98133,3e-05,1.08191]
[1780351976246,59.89,70874.88,0.0,0.98119,3e-05,1.08833]
[1780351981283,59.89,70874.26,0.0,0.98116,3e-05,1.08989]
[1780351986319,59.9,70874.8,0.0,0.98117,3e-05,1.08961]
[1780351991353,59.91,70875.94,0.0,0.98119,3e-05,1.08841]
[1780351996388,59.92,70875.97,0.0,0.98118,3e-05,1.08895]
[1780352001423,59.92,70873.48,0.0,0.98109,3e-05,1.09345]
[1780352006461,59.93,70873.18,0.0,0.98107,3e-05,1.09447]
[1780352011494,59.94,70872.98,0.0,0.98113,3e-05,1.09042]
[1780352016530,59.94,70873.85,0.0,0.98115,3e-05,1.08961]
[1780352021565,59.95,70874.8,0.0,0.98117,3e-05,1.08868]
[1780352024115,59.95,70869.16,0.0,0.98098,3e-05,1.09785]
[1780352025595,59.96,70863.8,0.0,0.9808,3e-05,1.10662]
[1780352028615,59.96,70862.88,0.0,0.98076,3e-05,1.10835]
[1780352031640,59.96,70857.83,0.0,0.98059,3e-05,1.1167]
[1780352036672,59.97,70856.45,0.0,0.98054,3e-05,1.11928]
[1780352041707,59.97,70855.84,0.0,0.98051,3e-05,1.1206]
[1780352042714,59.97,70864.13,0.0,0.98079,3e-05,1.10735]
[1780352044255,59.98,70864.33,0.0,0.98079,3e-05,1.1072]
[1780352047749,59.98,70869.94,0.0,0.98097,3e-05,1.09852]
[1780352048756,59.98,70872.39,0.0,0.98104,3e-05,1.09474]
[1780352054327,59.99,70873.49,0.0,0.98107,3e-05,1.09363]
[1780352059833,60.0,70875.54,0.0,0.98112,3e-05,1.09093]
[1780352062855,60.0,70880.09,0.0,0.98126,3e-05,1.0841]
[1780352067891,60.01,70883.45,0.0,0.98136,3e-05,1.07945]
[1780352070913,60.01,70877.78,0.0,0.98117,3e-05,1.08873]
[1780352075949,60.02,70876.51,0.0,0.9812,3e-05,1.0864]
[1780352080983,60.03,70876.46,0.0,0.98118,3e-05,1.08705]
[1780352086021,60.03,70870.51,0.0,0.98098,3e-05,1.09702]
[1780352088035,60.04,70863.95,0.0,0.98076,3e-05,1.10768]
[1780352089043,60.04,70861.06,0.0,0.98066,3e-05,1.11239]
[1780352094078,60.04,70863.11,0.0,0.98072,3e-05,1.10947]
[1780352099113,60.05,70865.9,0.0,0.98081,3e-05,1.1054]
[1780352104148,60.05,70870.79,0.0,0.98096,3e-05,1.09804]
[1780352109183,60.06,70872.35,0.0,0.981,3e-05,1.09603]
[1780352114755,60.07,70871.93,0.0,0.98097,3e-05,1.09725]
[1780352120259,60.07,70870.74,0.0,0.98092,3e-05,1.09969]
[1780352125297,60.08,70867.79,0.0,0.98082,3e-05,1.10479]
[1780352132344,60.09,70868.41,0.0,0.98091,3e-05,1.09942]
[1780352138386,60.09,70865.05,0.0,0.98079,3e-05,1.10525]
[1780352143422,60.1,70866.61,0.0,0.98083,3e-05,1.10316]
[1780352148458,60.1,70868.27,0.0,0.98088,3e-05,1.10094]
[1780352153497,60.11,70872.22,0.0,0.981,3e-05,1.0951]
[1780352158530,60.11,70876.99,0.0,0.98114,3e-05,1.08806]
[1780352162561,60.12,70871.92,0.0,0.98097,3e-05,1.09648]
[1780352167596,60.13,70871.78,0.0,0.98096,3e-05,1.09715]
[1780352172629,60.12,70871.13,0.0,0.98094,3e-05,1.09778]
[1780352176657,60.11,70878.28,0.0,0.98119,3e-05,1.08599]
[1780352177665,60.11,70879.96,0.0,0.98124,3e-05,1.08325]
[1780352182700,60.12,70880.09,0.0,0.98124,3e-05,1.08341]
[1780352188742,60.11,70881.61,0.0,0.9813,3e-05,1.08045]
[1780352193778,60.11,70882.28,0.0,0.9814,3e-05,1.07469]
[1780352197806,60.11,70889.17,0.0,0.98163,3e-05,1.06364]
[1780352202841,60.11,70888.18,0.0,0.98158,3e-05,1.06566]
[1780352207877,60.12,70887.33,0.0,0.98155,3e-05,1.06746]
[1780352212912,60.12,70888.57,0.0,0.98159,3e-05,1.06534]
[1780352216940,60.13,70893.42,0.0,0.98173,3e-05,1.05839]
[1780352222211,60.13,70906.07,0.0,0.98213,3e-05,1.03911]
[1780352222984,60.13,70921.82,0.0,0.98261,3e-05,1.01532]
[1780352223991,60.13,70935.38,0.0,0.98302,3e-05,0.99521]
[1780352224998,60.13,70932.47,0.0,0.98292,3e-05,0.99975]
[1780352227011,60.14,70938.11,0.0,0.98308,3e-05,0.99191]
[1780352232049,60.15,70945.96,0.0,0.9833,3e-05,0.98127]
[1780352233055,60.15,70954.17,0.0,0.98353,3e-05,0.96944]
[1780352234062,60.15,70956.11,0.0,0.98359,3e-05,0.96673]
[1780352236076,60.15,70961.39,0.0,0.98374,3e-05,0.95933]
[1780352238091,60.15,70962.85,0.0,0.98377,3e-05,0.95745]
[1780352240104,60.16,70952.74,0.0,0.98348,3e-05,0.97215]
[1780352241112,60.16,70949.44,0.0,0.98338,3e-05,0.97701]
[1780352246146,60.16,70948.86,0.0,0.98336,3e-05,0.97821]
[1780352249168,60.17,70940.64,0.0,0.98311,3e-05,0.99039]
[1780352250175,60.17,70933.47,0.0,0.9829,3e-05,1.00099]
[1780352251183,60.17,70935.95,0.0,0.98305,3e-05,0.99271]
[1780352256217,60.17,70937.57,0.0,0.98309,3e-05,0.99077]
[1780352261252,60.18,70932.33,0.0,0.98293,3e-05,0.99872]
[1780352266287,60.18,70928.88,0.0,0.98282,3e-05,1.004]
[1780352269308,60.19,70937.61,0.0,0.98307,3e-05,0.99165]
[1780352271322,60.19,70944.14,0.0,0.98326,3e-05,0.98222]
[1780352276357,60.19,70941.58,0.0,0.98318,3e-05,0.98628]
[1780352281392,60.2,70939.14,0.0,0.9831,3e-05,0.99016]
[1780352286428,60.2,70946.04,0.0,0.9833,3e-05,0.98038]
[1780352288439,60.2,70950.75,0.0,0.98343,3e-05,0.97362]
[1780352292476,60.2,70957.34,0.0,0.98363,3e-05,0.9638]
[1780352293483,60.2,70966.71,0.0,0.9839,3e-05,0.95037]
[1780352294487,60.19,70973.38,0.0,0.98409,3e-05,0.94089]
[1780352295494,60.19,70976.13,0.0,0.98417,3e-05,0.937]
[1780352299523,60.19,70984.75,0.0,0.98441,3e-05,0.92488]
[1780352301537,60.19,70985.64,0.0,0.98443,3e-05,0.92364]
[1780352302550,60.19,70994.66,0.0,0.98468,3e-05,0.9112]
[1780352303553,60.19,70996.68,0.0,0.98473,3e-05,0.90845]
[1780352304562,60.19,71003.91,0.0,0.98492,3e-05,0.89866]
[1780352306574,60.2,71008.92,0.0,0.98506,3e-05,0.89198]
[1780352307581,60.2,71014.56,0.0,0.9852,3e-05,0.88446]
[1780352312615,60.2,71014.88,0.0,0.98527,3e-05,0.88004]
[1780352317650,60.21,71023.0,0.0,0.98548,3e-05,0.86964]
[1780352318659,60.21,71032.13,0.0,0.98571,3e-05,0.85774]
[1780352320672,60.21,71040.18,0.0,0.98591,3e-05,0.8475]
[1780352322688,60.22,71046.62,0.0,0.98607,2e-05,0.83945]
[1780352324699,60.22,71052.74,0.0,0.98621,2e-05,0.83189]
[1780352328728,60.23,71047.37,0.0,0.98607,2e-05,0.83936]
[1780352331754,60.24,71040.5,0.0,0.98589,3e-05,0.84863]
[1780352332760,60.24,71040.66,0.0,0.98589,3e-05,0.84854]
[1780352336348,60.24,71049.65,0.0,0.98611,2e-05,0.83731]
[1780352338802,60.25,71053.81,0.0,0.98621,2e-05,0.83239]
[1780352343840,60.26,71053.46,0.0,0.98618,2e-05,0.83355]
[1780352348875,60.27,71059.63,0.0,0.98632,2e-05,0.82642]
[1780352351896,60.28,71065.05,0.0,0.98644,2e-05,0.82002]
[1780352353910,60.28,71070.61,0.0,0.98657,2e-05,0.81336]
[1780352356489,60.29,71075.63,0.0,0.98669,2e-05,0.80744]
[1780352358961,60.3,71069.19,0.0,0.98652,2e-05,0.81605]
[1780352359965,60.3,71071.97,0.0,0.98659,2e-05,0.81273]
[1780352364999,60.31,71071.97,0.0,0.98657,2e-05,0.81358]
[1780352370038,60.33,71071.72,0.0,0.98655,2e-05,0.81476]
[1780352372050,60.33,71066.45,0.0,0.98648,2e-05,0.81761]
[1780352377086,60.34,71068.91,0.0,0.98652,2e-05,0.81535]
[1780352382121,60.36,71073.48,0.0,0.98662,2e-05,0.8105]
[1780352387155,60.37,71073.46,0.0,0.9866,2e-05,0.81141]
[1780352393198,60.39,71076.48,0.0,0.98665,2e-05,0.80872]
[1780352398234,60.4,71072.77,0.0,0.98654,2e-05,0.81424]
[1780352403271,60.41,71080.56,0.0,0.98672,2e-05,0.80537]
[1780352404275,60.42,71083.53,0.0,0.98678,2e-05,0.80188]
[1780352409311,60.43,71081.63,0.0,0.98672,2e-05,0.80517]
[1780352414346,60.44,71080.64,0.0,0.98668,2e-05,0.80731]
[1780352419381,60.46,71078.78,0.0,0.98662,2e-05,0.81051]
[1780352424435,60.47,71080.08,0.0,0.98663,2e-05,0.80978]
[1780352429455,60.48,71082.8,0.0,0.98668,2e-05,0.80728]
[1780352432478,60.49,71074.14,0.0,0.98653,2e-05,0.81451]
[1780352433483,60.5,71072.16,0.0,0.98647,2e-05,0.81715]
[1780352437513,60.51,71064.14,0.0,0.98627,2e-05,0.82791]
[1780352440548,60.51,71052.72,0.0,0.98597,3e-05,0.84292]
[1780352441549,60.51,71051.85,0.0,0.98595,3e-05,0.84417]
[1780352444570,60.52,71056.86,0.0,0.98607,2e-05,0.8381]
[1780352445579,60.52,71067.84,0.0,0.98634,2e-05,0.82427]
[1780352446587,60.52,71068.61,0.0,0.98635,2e-05,0.82346]
[1780352451639,60.54,71064.87,0.0,0.98625,2e-05,0.82896]
[1780352457683,60.55,71068.47,0.0,0.98632,2e-05,0.8253]
[1780352462718,60.56,71063.61,0.0,0.98618,2e-05,0.83222]
[1780352464731,60.56,71060.77,0.0,0.98611,2e-05,0.83612]
[1780352469765,60.57,71061.26,0.0,0.98611,2e-05,0.83614]
[1780352472787,60.58,71054.84,0.0,0.98594,3e-05,0.84475]
[1780352474800,60.58,71060.64,0.0,0.98608,2e-05,0.83755]
[1780352479836,60.6,71061.9,0.0,0.9861,2e-05,0.83668]
[1780352484871,60.6,71058.01,0.0,0.98599,2e-05,0.84224]
[1780352489906,60.61,71064.29,0.0,0.98613,2e-05,0.83479]
[1780352495947,60.62,71064.08,0.0,0.98618,2e-05,0.83166]
[1780352498968,60.63,71058.86,0.0,0.98604,2e-05,0.83871]
[1780352504004,60.64,71051.67,0.0,0.98585,3e-05,0.84857]
[1780352505011,60.64,71051.22,0.0,0.98584,3e-05,0.84925]
[1780352510045,60.65,71052.42,0.0,0.98586,3e-05,0.84822]
[1780352515082,60.66,71048.76,0.0,0.98576,3e-05,0.85346]
[1780352520115,60.66,71048.92,0.0,0.98575,3e-05,0.85375]
[1780352525155,60.67,71046.58,0.0,0.98568,3e-05,0.85727]
[1780352530187,60.68,71046.9,0.0,0.98568,3e-05,0.85731]
[1780352534215,60.68,71053.43,0.0,0.98584,3e-05,0.84923]
[1780352536228,60.69,71054.74,0.0,0.98587,3e-05,0.84775]
[1780352537812,60.69,71063.76,0.0,0.98609,2e-05,0.8363]
[1780352539253,60.69,71073.61,0.0,0.98633,2e-05,0.82406]
[1780352540260,60.69,71075.69,0.0,0.98638,2e-05,0.82159]
[1780352545296,60.71,71079.23,0.0,0.98645,2e-05,0.81789]
[1780352548318,60.71,71087.47,0.0,0.98664,2e-05,0.80808]
[1780352549326,60.72,71084.75,0.0,0.98657,2e-05,0.81163]
[1780352552347,60.72,71089.92,0.0,0.98675,2e-05,0.80162]
[1780352557386,60.74,71090.43,0.0,0.98674,2e-05,0.80187]
[1780352562416,60.75,71090.38,0.0,0.98673,2e-05,0.80283]
[1780352565449,60.76,71080.37,0.0,0.98648,2e-05,0.81578]
[1780352566458,60.76,71078.8,0.0,0.98643,2e-05,0.8179]
[1780352567463,60.76,71084.84,0.0,0.98658,2e-05,0.81052]
[1780352568470,60.77,71086.44,0.0,0.98661,2e-05,0.8087]
[1780352571495,60.77,71081.37,0.0,0.98648,2e-05,0.81551]
[1780352576528,60.79,71083.23,0.0,0.98651,2e-05,0.81397]
[1780352581561,60.8,71081.24,0.0,0.98645,2e-05,0.81725]
[1780352586596,60.81,71084.65,0.0,0.98652,2e-05,0.81377]
[1780352588615,60.81,71091.07,0.0,0.98666,2e-05,0.80613]
[1780352591632,60.82,71082.39,0.0,0.98644,2e-05,0.81743]
[1780352592640,60.83,71078.9,0.0,0.98636,2e-05,0.82196]
[1780352594654,60.83,71076.07,0.0,0.98628,2e-05,0.8258]
[1780352599690,60.84,71071.13,0.0,0.98615,2e-05,0.83272]
[1780352604726,60.85,71069.85,0.0,0.9861,2e-05,0.83498]
[1780352609761,60.86,71066.38,0.0,0.98601,2e-05,0.84]
[1780352614796,60.87,71066.44,0.0,0.98606,2e-05,0.8363]
[1780352619830,60.88,71065.31,0.0,0.98602,2e-05,0.83836]
[1780352621845,60.88,71059.99,0.0,0.98589,3e-05,0.84539]
[1780352626879,60.89,71060.32,0.0,0.98588,3e-05,0.8455]
[1780352631914,60.9,71062.66,0.0,0.98593,3e-05,0.84304]
[1780352636952,60.91,71063.08,0.0,0.98593,3e-05,0.84315]
[1780352641987,60.91,71053.53,0.0,0.98568,3e-05,0.85588]
[1780352642999,60.92,71055.65,0.0,0.98573,3e-05,0.85331]
[1780352648588,60.92,71054.04,0.0,0.98568,3e-05,0.85583]
[1780352654071,60.93,71054.12,0.0,0.98567,3e-05,0.85625]
[1780352657092,60.93,71061.72,0.0,0.98586,3e-05,0.84671]
[1780352658660,60.94,71066.6,0.0,0.98598,2e-05,0.84057]
[1780352664142,60.96,71066.38,0.0,0.98595,2e-05,0.84237]
[1780352669177,60.97,71065.27,0.0,0.98591,3e-05,0.84435]
[1780352674215,60.99,71064.28,0.0,0.98592,3e-05,0.84307]
[1780352679246,61.02,71064.83,0.0,0.98589,3e-05,0.84435]
[1780352684282,61.04,71064.6,0.0,0.98587,3e-05,0.84575]
[1780352689317,61.06,71063.27,0.0,0.98581,3e-05,0.84885]
[1780352691331,61.07,71053.67,0.0,0.98555,3e-05,0.86205]
[1780352692337,61.08,71043.52,0.0,0.98528,3e-05,0.87573]
[1780352693344,61.08,71043.92,0.0,0.98528,3e-05,0.87561]
[1780352698944,61.11,71046.91,0.0,0.98532,3e-05,0.8737]
[1780352703415,61.14,71052.59,0.0,0.98542,3e-05,0.86827]
[1780352706435,61.16,71064.86,0.0,0.98572,3e-05,0.85322]
[1780352707441,61.16,71075.28,0.0,0.98598,2e-05,0.83997]
[1780352709021,61.16,71073.7,0.0,0.98593,2e-05,0.84237]
[1780352710468,61.17,71083.78,0.0,0.98618,2e-05,0.82982]
[1780352711475,61.17,71086.37,0.0,0.98624,2e-05,0.82668]
[1780352714496,61.18,71104.52,0.0,0.98667,2e-05,0.80453]
[1780352715505,61.18,71109.35,0.0,0.98678,2e-05,0.79878]
[1780352720538,61.19,71110.02,0.0,0.98678,2e-05,0.7988]
[1780352723560,61.2,71119.19,0.0,0.98699,2e-05,0.78817]
[1780352724574,61.2,71127.32,0.0,0.98717,2e-05,0.77859]
[1780352725573,61.21,71133.96,0.0,0.98732,2e-05,0.77088]
[1780352726581,61.21,71135.8,0.0,0.98736,2e-05,0.76891]
[1780352729601,61.22,71140.58,0.0,0.98745,2e-05,0.76392]
[1780352731618,61.23,71146.73,0.0,0.98764,2e-05,0.75321]
[1780352736650,61.25,71144.63,0.0,0.98757,2e-05,0.75685]
[1780352741685,61.26,71145.83,0.0,0.98758,2e-05,0.75664]
[1780352746720,61.28,71144.84,0.0,0.98753,2e-05,0.75897]
[1780352748735,61.29,71139.75,0.0,0.98741,2e-05,0.76541]
[1780352752762,61.31,71146.15,0.0,0.98754,2e-05,0.75878]
[1780352753769,61.31,71153.73,0.0,0.9877,2e-05,0.75019]
[1780352754776,61.31,71153.1,0.0,0.98768,2e-05,0.75116]
[1780352759811,61.33,71152.03,0.0,0.98764,2e-05,0.75363]
[1780352764847,61.35,71153.35,0.0,0.98764,2e-05,0.7533]
[1780352767868,61.36,71166.69,0.0,0.98792,2e-05,0.73864]
[1780352768876,61.37,71170.92,0.0,0.98801,2e-05,0.73408]
[1780352770894,61.38,71178.25,0.0,0.98816,2e-05,0.72632]
[1780352771910,61.38,71183.64,0.0,0.98827,2e-05,0.72054]
[1780352772914,61.39,71197.97,0.0,0.98856,2e-05,0.70523]
[1780352774923,61.45,71183.99,0.0,0.9882,2e-05,0.72397]
[1780352775930,61.45,71186.82,0.0,0.98826,2e-05,0.72108]
[1780352776938,61.46,71192.47,0.0,0.98837,2e-05,0.71506]
[1780352777944,61.46,71195.09,0.0,0.98842,2e-05,0.71245]
[1780352778951,61.47,71200.49,0.0,0.98853,2e-05,0.70679]
[1780352779957,61.52,71203.67,0.0,0.98854,2e-05,0.70639]
[1780352783989,61.73,71215.2,0.0,0.98855,2e-05,0.70582]
[1780352784994,61.73,71221.77,0.0,0.98868,2e-05,0.69896]
[1780352786006,61.79,71224.87,0.0,0.98868,2e-05,0.69878]
[1780352791039,62.05,71228.86,0.0,0.98853,2e-05,0.7061]
[1780352796090,62.12,71230.71,0.0,0.98849,2e-05,0.70824]
[1780352798103,62.13,71225.8,0.0,0.98838,2e-05,0.71421]
[1780352803143,62.2,71221.16,0.0,0.98821,2e-05,0.72334]
[1780352807177,62.26,71214.8,0.0,0.988,2e-05,0.73427]
[1780352812206,62.29,71213.08,0.0,0.98794,2e-05,0.73749]
[1780352817243,62.31,71215.15,0.0,0.98796,2e-05,0.73644]
[1780352822276,62.33,71215.26,0.0,0.98794,2e-05,0.73758]
[1780352824291,62.34,71220.46,0.0,0.98804,2e-05,0.73227]
[1780352829911,62.36,71221.54,0.0,0.98804,2e-05,0.73237]
[1780352834364,62.38,71214.86,0.0,0.98787,2e-05,0.74116]
[1780352839981,62.4,71214.28,0.0,0.98784,2e-05,0.74305]
[1780352845440,62.43,71213.58,0.0,0.98779,2e-05,0.7453]
[1780352850475,62.45,71214.32,0.0,0.98779,2e-05,0.74567]
[1780352855511,62.47,71213.31,0.0,0.9878,2e-05,0.74411]
[1780352860126,62.48,71206.07,0.0,0.98763,2e-05,0.75331]
[1780352860547,62.49,71205.88,0.0,0.98762,2e-05,0.75376]
[1780352865581,62.5,71206.34,0.0,0.98761,2e-05,0.75437]
[1780352870616,62.52,71202.78,0.0,0.98751,2e-05,0.75957]
[1780352875651,62.54,71197.73,0.0,0.98738,2e-05,0.76649]
[1780352877666,62.55,71195.36,0.0,0.98732,2e-05,0.76965]
[1780352882700,62.56,71193.18,0.0,0.98725,2e-05,0.77321]
[1780352887736,62.58,71202.31,0.0,0.98743,2e-05,0.76363]
[1780352888745,62.58,71202.9,0.0,0.98744,2e-05,0.76317]
[1780352893781,62.6,71201.11,0.0,0.98738,2e-05,0.76632]
[1780352896801,62.61,71188.75,0.0,0.98709,2e-05,0.78135]
[1780352897808,62.62,71188.67,0.0,0.98709,2e-05,0.78163]
[1780352902843,62.63,71192.82,0.0,0.98716,2e-05,0.77772]
[1780352907878,62.65,71200.12,0.0,0.98731,2e-05,0.7702]
[1780352909891,62.65,71204.35,0.0,0.98739,2e-05,0.76572]
[1780352914927,62.8,71207.45,0.0,0.98736,2e-05,0.76678]
[1780352919961,62.87,71210.15,0.0,0.98733,2e-05,0.76835]
[1780352924996,62.89,71208.97,0.0,0.98729,2e-05,0.77071]
[1780352929027,62.9,71203.86,0.0,0.98716,2e-05,0.77742]
[1780352934063,62.92,71201.17,0.0,0.98708,2e-05,0.78147]
[1780352939098,62.93,71200.76,0.0,0.98705,2e-05,0.78285]
[1780352944133,62.95,71202.12,0.0,0.98707,2e-05,0.78214]
[1780352949167,62.96,71202.9,0.0,0.98707,2e-05,0.78214]
[1780352954204,62.98,71201.68,0.0,0.98702,2e-05,0.78447]
[1780352959239,62.99,71201.23,0.0,0.98699,2e-05,0.78589]
[1780352964275,63.01,71200.9,0.0,0.98697,2e-05,0.78718]
[1780352969311,63.02,71194.15,0.0,0.9868,2e-05,0.796]
[1780352971324,63.03,71191.21,0.0,0.98679,2e-05,0.7957]
[1780352973337,63.03,71184.07,0.0,0.98662,2e-05,0.80449]
[1780352975352,63.04,71178.26,0.0,0.98647,2e-05,0.81221]
[1780352976359,63.05,71172.73,0.0,0.98633,2e-05,0.81938]
[1780352981393,63.06,71169.56,0.0,0.98624,2e-05,0.8238]
[1780352987026,63.07,71178.52,0.0,0.98644,2e-05,0.81352]
[1780352992470,63.08,71184.15,0.0,0.98656,2e-05,0.80752]
[1780352997505,63.09,71185.57,0.0,0.98658,2e-05,0.80651]
[1780353002540,63.12,71186.06,0.0,0.98656,2e-05,0.80754]
[1780353007575,63.15,71189.91,0.0,0.98662,2e-05,0.8048]
[1780353010597,63.16,71195.89,0.0,0.98674,2e-05,0.79833]
[1780353013619,63.17,71202.97,0.0,0.9869,2e-05,0.7904]
[1780353014626,63.17,71209.97,0.0,0.98705,2e-05,0.78236]
[1780353015634,63.17,71207.08,0.0,0.98698,2e-05,0.7859]
[1780353017236,63.18,71194.21,0.0,0.98668,2e-05,0.80145]
[1780353017648,63.18,71194.21,0.0,0.98668,2e-05,0.80159]
[1780353019662,63.18,71192.68,0.0,0.98664,2e-05,0.80368]
[1780353024697,63.19,71195.46,0.0,0.98669,2e-05,0.80105]
[1780353029732,63.21,71196.28,0.0,0.98669,2e-05,0.80075]
[1780353034766,63.22,71196.4,0.0,0.98675,2e-05,0.79717]
[1780353039802,63.23,71197.02,0.0,0.98675,2e-05,0.79713]
[1780353044837,63.24,71197.66,0.0,0.98675,2e-05,0.79707]
[1780353048865,63.25,71204.06,0.0,0.98689,2e-05,0.79009]
[1780353053899,63.26,71204.78,0.0,0.98689,2e-05,0.78999]
[1780353059940,63.28,71204.89,0.0,0.98688,2e-05,0.79075]
[1780353064976,63.29,71203.92,0.0,0.98684,2e-05,0.79264]
[1780353070012,63.3,71205.0,0.0,0.98685,2e-05,0.7921]
[1780353075048,63.31,71206.14,0.0,0.98686,2e-05,0.79149]
[1780353081090,63.33,71204.76,0.0,0.98681,2e-05,0.79398]
[1780353086123,63.35,71203.65,0.0,0.98676,2e-05,0.79667]
[1780353091158,63.36,71202.51,0.0,0.98679,2e-05,0.7946]
[1780353096195,63.37,71202.71,0.0,0.98678,2e-05,0.79506]
[1780353101228,63.38,71203.07,0.0,0.98677,2e-05,0.79535]
[1780353108277,63.4,71202.62,0.0,0.98674,2e-05,0.79687]
[1780353113312,63.41,71202.33,0.0,0.98672,2e-05,0.79791]
[1780353118349,63.42,71201.96,0.0,0.9867,2e-05,0.79904]
[1780353124389,63.43,71198.98,0.0,0.98662,2e-05,0.80338]
[1780353129425,63.44,71198.77,0.0,0.9866,2e-05,0.80428]
[1780353131466,63.45,71214.59,0.0,0.98696,2e-05,0.78592]
[1780353132453,63.45,71232.28,0.0,0.98735,2e-05,0.76566]
[1780353133463,63.45,71247.61,0.0,0.98768,2e-05,0.7485]
[1780353134465,63.46,71250.33,0.0,0.98773,2e-05,0.74568]
[1780353137490,63.47,71254.61,0.0,0.98781,2e-05,0.74158]
[1780353142522,63.49,71253.74,0.0,0.98777,2e-05,0.74368]
[1780353147556,63.51,71257.69,0.0,0.98783,2e-05,0.74064]
[1780353152592,63.53,71257.08,0.0,0.98786,2e-05,0.73852]
[1780353158233,63.55,71256.41,0.0,0.98782,2e-05,0.74041]
[1780353162662,63.57,71251.38,0.0,0.98769,2e-05,0.74712]
[1780353168302,63.59,71258.6,0.0,0.98783,2e-05,0.74018]
[1780353173740,63.61,71257.62,0.0,0.98778,2e-05,0.74262]
[1780353178774,63.63,71257.94,0.0,0.98777,2e-05,0.74337]
[1780353183811,63.65,71259.2,0.0,0.98777,2e-05,0.74308]
[1780353186831,63.66,71254.14,0.0,0.98765,2e-05,0.74939]
[1780353191867,63.68,71243.56,0.0,0.9874,2e-05,0.76236]
[1780353192877,63.71,71224.52,0.0,0.98694,2e-05,0.78612]
[1780353193882,63.71,71221.13,0.0,0.98686,2e-05,0.79022]
[1780353196906,63.78,71218.78,0.0,0.98673,2e-05,0.7971]
[1780353202948,63.81,71220.56,0.0,0.98673,2e-05,0.79698]
[1780353205968,63.82,71210.22,0.0,0.98649,2e-05,0.80958]
[1780353206975,63.82,71206.38,0.0,0.9864,2e-05,0.81426]
[1780353212011,63.83,71205.42,0.0,0.98643,2e-05,0.81173]
[1780353217046,63.84,71201.74,0.0,0.98633,2e-05,0.81665]
[1780353222081,63.85,71201.7,0.0,0.98632,2e-05,0.81718]
[1780353226110,63.85,71195.47,0.0,0.98617,2e-05,0.82504]
[1780353229132,63.86,71183.9,0.0,0.98589,2e-05,0.83934]
[1780353230140,63.86,71176.77,0.0,0.98571,2e-05,0.84815]
[1780353231145,63.86,71171.3,0.0,0.98558,2e-05,0.85496]
[1780353232154,63.86,71170.23,0.0,0.98555,2e-05,0.85632]
[1780353237190,63.86,71171.69,0.0,0.98559,2e-05,0.85466]
[1780353239211,63.86,71158.42,0.0,0.98526,3e-05,0.8713]
[1780353240215,63.86,71151.47,0.0,0.98508,3e-05,0.88009]
[1780353241223,63.86,71147.98,0.0,0.98499,3e-05,0.88452]
[1780353246257,63.86,71140.91,0.0,0.98481,3e-05,0.89347]
[1780353247264,63.86,71139.4,0.0,0.98478,3e-05,0.89537]
[1780353249277,63.86,71135.56,0.0,0.98468,3e-05,0.90024]
[1780353252299,63.86,71146.17,0.0,0.98495,3e-05,0.88646]
[1780353253306,63.86,71149.34,0.0,0.98504,3e-05,0.88239]
[1780353256326,63.85,71144.25,0.0,0.98491,3e-05,0.88882]
[1780353261363,63.88,71140.42,0.0,0.98478,3e-05,0.89533]
[1780353264383,63.89,71138.85,0.0,0.98473,3e-05,0.89793]
[1780353269418,63.88,71140.3,0.0,0.98477,3e-05,0.89583]
[1780353274456,63.88,71139.36,0.0,0.98482,3e-05,0.89236]
[1780353279491,63.88,71140.56,0.0,0.98486,3e-05,0.89063]
[1780353283520,63.88,71131.52,0.0,0.98462,3e-05,0.90214]
[1780353284526,63.87,71127.76,0.0,0.98453,3e-05,0.90697]
[1780353286549,63.87,71123.68,0.0,0.98442,3e-05,0.91215]
[1780353287553,63.87,71116.9,0.0,0.98425,3e-05,0.92097]
[1780353288562,63.87,71111.88,0.0,0.98411,3e-05,0.92752]
[1780353290575,63.87,71118.7,0.0,0.9843,3e-05,0.91832]
[1780353291581,63.87,71119.56,0.0,0.98432,3e-05,0.91711]
[1780353296616,63.86,71113.27,0.0,0.98417,3e-05,0.92498]
[1780353299637,63.86,71106.8,0.0,0.984,3e-05,0.93327]
[1780353301651,63.85,71105.59,0.0,0.98397,3e-05,0.93466]
[1780353306687,63.84,71105.35,0.0,0.98397,3e-05,0.93442]
[1780353311721,63.85,71107.23,0.0,0.98402,3e-05,0.93233]
[1780353312732,63.85,71112.86,0.0,0.98417,3e-05,0.92486]
[1780353313736,63.85,71120.11,0.0,0.98436,3e-05,0.9155]
[1780353314743,63.85,71125.93,0.0,0.98451,3e-05,0.90782]
[1780353319778,63.87,71129.02,0.0,0.98457,3e-05,0.90489]
[1780353324814,63.89,71129.31,0.0,0.98455,3e-05,0.90567]
[1780353326829,63.89,71123.53,0.0,0.98439,3e-05,0.91378]
[1780353327865,63.9,71118.55,0.0,0.98425,3e-05,0.92059]
[1780353328871,63.9,71111.99,0.0,0.98408,3e-05,0.92907]
[1780353330884,63.9,71111.3,0.0,0.98406,3e-05,0.93014]
[1780353335922,63.89,71110.26,0.0,0.98412,3e-05,0.92644]
[1780353336926,63.89,71115.33,0.0,0.98426,3e-05,0.91965]
[1780353339512,63.89,71118.92,0.0,0.98435,3e-05,0.91477]
[1780353344982,63.88,71118.22,0.0,0.98435,3e-05,0.91521]
[1780353347000,63.88,71125.75,0.0,0.98455,3e-05,0.90522]
[1780353348004,63.88,71134.01,0.0,0.98476,3e-05,0.89447]
[1780353349581,63.88,71132.96,0.0,0.98474,3e-05,0.89578]
[1780353355054,63.87,71131.39,0.0,0.9847,3e-05,0.89751]
[1780353360088,63.87,71131.2,0.0,0.9847,3e-05,0.89751]
[1780353365125,63.86,71132.52,0.0,0.98474,3e-05,0.89557]
[1780353370158,63.86,71133.63,0.0,0.98477,3e-05,0.89392]
[1780353375194,63.86,71126.35,0.0,0.98459,3e-05,0.9031]
[1780353380228,63.85,71125.57,0.0,0.98457,3e-05,0.90382]
[1780353385263,63.85,71125.65,0.0,0.98458,3e-05,0.90343]
[1780353388285,63.84,71119.56,0.0,0.98443,3e-05,0.9112]
[1780353389868,63.84,71111.21,0.0,0.98421,3e-05,0.92201]
[1780353395335,63.84,71110.67,0.0,0.98428,3e-05,0.91773]
[1780353400368,63.83,71109.88,0.0,0.98426,3e-05,0.91837]
[1780353405403,63.82,71105.39,0.0,0.98415,3e-05,0.92387]
[1780353411447,63.82,71104.36,0.0,0.98414,3e-05,0.9247]
[1780353412454,63.81,71097.03,0.0,0.98394,3e-05,0.93435]
[1780353413461,63.81,71092.29,0.0,0.98381,3e-05,0.94059]
[1780353415473,63.81,71087.9,0.0,0.9837,3e-05,0.94626]
[1780353420509,63.82,71089.22,0.0,0.98372,3e-05,0.94528]
[1780353425544,63.84,71088.65,0.0,0.98368,3e-05,0.94721]
[1780353430583,63.85,71085.51,0.0,0.98357,3e-05,0.9526]
[1780353435613,63.87,71084.87,0.0,0.98353,3e-05,0.95456]
[1780353440648,63.89,71082.63,0.0,0.98345,3e-05,0.95866]
[1780353445683,63.9,71081.37,0.0,0.98339,3e-05,0.9614]
[1780353447699,63.91,71074.84,0.0,0.9832,3e-05,0.97074]
[1780353449711,63.91,71068.22,0.0,0.98301,3e-05,0.98023]
[1780353450718,63.92,71062.67,0.0,0.98285,3e-05,0.98811]
[1780353451725,63.92,71060.71,0.0,0.98287,3e-05,0.98623]
[1780353456761,63.92,71053.39,0.0,0.98265,3e-05,0.99684]
[1780353458777,63.92,71047.65,0.0,0.98248,3e-05,1.0048]
[1780353463810,63.92,71045.08,0.0,0.98242,3e-05,1.00807]
[1780353465823,63.91,71039.68,0.0,0.98226,3e-05,1.01559]
[1780353467840,63.91,71034.6,0.0,0.98211,3e-05,1.02266]
[1780353472874,63.9,71036.88,0.0,0.98219,3e-05,1.01882]
[1780353477909,63.9,71032.73,0.0,0.98208,3e-05,1.02427]
[1780353482944,63.89,71036.08,0.0,0.98219,3e-05,1.01898]
[1780353487981,63.88,71032.87,0.0,0.98211,3e-05,1.02309]
[1780353488986,63.88,71027.11,0.0,0.98194,3e-05,1.03126]
[1780353489994,63.88,71020.1,0.0,0.98173,3e-05,1.04127]
[1780353495029,63.88,71017.14,0.0,0.98164,3e-05,1.0455]
[1780353500689,63.88,71019.21,0.0,0.9817,3e-05,1.04276]
[1780353502121,63.88,71027.19,0.0,0.98193,3e-05,1.03133]
[1780353503128,63.88,71031.32,0.0,0.98206,3e-05,1.02547]
[1780353505142,63.88,71024.95,0.0,0.98187,3e-05,1.03444]
[1780353506151,63.88,71023.73,0.0,0.98184,3e-05,1.03608]
[1780353507157,63.88,71018.23,0.0,0.98167,3e-05,1.04394]
[1780353508164,63.88,71010.17,0.0,0.98143,3e-05,1.05579]
[1780353509173,63.88,71012.92,0.0,0.98151,3e-05,1.0518]
[1780353514215,63.88,71015.26,0.0,0.98166,3e-05,1.0437]
[1780353517237,63.89,71003.55,0.0,0.9813,3e-05,1.06103]
[1780353519247,63.89,70996.07,0.0,0.98106,3e-05,1.07215]
[1780353520843,63.89,70980.32,0.0,0.98057,3e-05,1.09577]
[1780353526296,63.89,70981.96,0.0,0.98062,3e-05,1.09317]
[1780353527301,63.88,70989.32,0.0,0.98085,3e-05,1.08208]
[1780353528309,63.88,70994.39,0.0,0.98101,3e-05,1.07451]
[1780353533344,63.89,70986.12,0.0,0.98075,3e-05,1.0869]
[1780353535357,63.88,70992.0,0.0,0.98094,3e-05,1.07807]
[1780353536365,63.88,70997.32,0.0,0.9811,3e-05,1.07014]
[1780353537372,63.88,71000.61,0.0,0.98121,3e-05,1.06528]
[1780353540983,63.89,70992.12,0.0,0.98094,3e-05,1.07797]
[1780353542407,63.89,70986.38,0.0,0.98076,3e-05,1.08657]
[1780353543413,63.89,70986.54,0.0,0.98076,3e-05,1.08632]
[1780353548452,63.88,70985.08,0.0,0.98072,3e-05,1.08843]
[1780353553485,63.88,70990.57,0.0,0.9809,3e-05,1.08013]
[1780353555500,63.88,71008.26,0.0,0.98144,3e-05,1.05392]
[1780353556507,63.88,71017.21,0.0,0.98172,3e-05,1.04088]
[1780353557514,63.89,71021.39,0.0,0.98184,3e-05,1.03488]
[1780353561544,63.89,71029.58,0.0,0.98208,3e-05,1.02339]
[1780353563556,63.89,71032.02,0.0,0.98215,3e-05,1.02008]
[1780353568594,63.9,71032.28,0.0,0.98215,3e-05,1.0202]
[1780353570608,63.9,71026.44,0.0,0.98197,3e-05,1.02858]
[1780353571615,63.9,71023.06,0.0,0.98195,3e-05,1.02862]
[1780353572621,63.9,71016.77,0.0,0.98176,3e-05,1.03779]
[1780353573627,63.9,71014.0,0.0,0.98168,3e-05,1.04188]
[1780353577656,63.91,71019.03,0.0,0.98182,3e-05,1.03483]
[1780353579669,63.91,71024.21,0.0,0.98197,3e-05,1.02749]
[1780353580684,63.91,71035.37,0.0,0.98231,3e-05,1.01141]
[1780353581696,63.91,71035.48,0.0,0.98231,3e-05,1.01136]
[1780353582697,63.91,71048.17,0.0,0.98268,3e-05,0.99335]
[1780353583707,63.91,71045.1,0.0,0.98259,3e-05,0.99761]
[1780353588738,63.9,71037.51,0.0,0.98238,3e-05,1.00812]
[1780353589746,63.9,71032.09,0.0,0.98222,3e-05,1.01574]
[1780353594783,63.91,71029.51,0.0,0.98213,3e-05,1.01993]
[1780353599816,63.92,71028.41,0.0,0.98209,3e-05,1.022]
[1780353603847,63.92,71022.93,0.0,0.98192,3e-05,1.03017]
[1780353605858,63.92,71013.18,0.0,0.98162,3e-05,1.04453]
[1780353610894,63.93,71010.72,0.0,0.98154,3e-05,1.0484]
[1780353612908,63.93,71005.09,0.0,0.98137,3e-05,1.05674]
[1780353619961,63.93,71003.17,0.0,0.9813,3e-05,1.05983]
[1780353621970,63.93,70992.73,0.0,0.98098,3e-05,1.07535]
[1780353627005,63.93,70996.47,0.0,0.98109,3e-05,1.06985]
[1780353629024,63.93,71002.63,0.0,0.98128,3e-05,1.06079]
[1780353631038,63.94,71009.82,0.0,0.98158,3e-05,1.04534]
[1780353633070,63.94,71001.93,0.0,0.98134,3e-05,1.057]
[1780353639094,63.94,70998.31,0.0,0.98122,3e-05,1.06255]
[1780353641109,63.94,71007.14,0.0,0.98149,3e-05,1.04965]
[1780353645139,63.94,71015.23,0.0,0.98173,3e-05,1.03814]
[1780353649167,63.95,71007.67,0.0,0.9815,3e-05,1.04945]
[1780353652188,63.95,71002.17,0.0,0.98133,3e-05,1.05767]
[1780353657222,63.95,71004.84,0.0,0.9814,3e-05,1.05399]
[1780353662257,63.96,71001.76,0.0,0.9813,3e-05,1.05878]
[1780353667293,63.96,70999.4,0.0,0.98123,3e-05,1.06246]
[1780353669306,63.96,71007.01,0.0,0.98146,3e-05,1.05136]
[1780353671913,63.96,71000.17,0.0,0.98124,3e-05,1.06159]
[1780353674344,63.97,70994.33,0.0,0.98106,3e-05,1.0703]
[1780353679382,63.97,71000.44,0.0,0.98125,3e-05,1.06143]
[1780353681984,63.97,70994.06,0.0,0.98105,3e-05,1.07099]
[1780353684421,63.97,70988.79,0.0,0.98088,3e-05,1.07888]
[1780353687442,63.97,70994.55,0.0,0.98106,3e-05,1.07036]
[1780353690473,63.97,71001.0,0.0,0.98126,3e-05,1.06091]
[1780353692053,63.97,71009.0,0.0,0.98159,3e-05,1.04428]
[1780353698523,63.98,71008.71,0.0,0.98157,3e-05,1.04513]
[1780353700538,63.98,71022.55,0.0,0.98198,3e-05,1.02524]
[1780353702136,63.98,71022.75,0.0,0.98198,3e-05,1.02516]
[1780353707608,63.99,71028.97,0.0,0.98216,3e-05,1.01659]
[1780353712631,64.0,71028.69,0.0,0.98214,3e-05,1.01756]
[1780353717665,64.01,71027.78,0.0,0.9821,3e-05,1.01942]
[1780353720687,64.01,71033.41,0.0,0.98226,3e-05,1.01174]
[1780353725721,64.02,71039.69,0.0,0.98244,3e-05,1.00347]
[1780353728742,64.03,71041.14,0.0,0.98247,3e-05,1.00185]
[1780353731766,64.03,71052.76,0.0,0.9828,3e-05,0.98579]
[1780353732774,64.03,71049.16,0.0,0.98269,3e-05,0.99098]
[1780353735795,64.03,71054.5,0.0,0.98285,3e-05,0.98362]
[1780353737809,64.03,71058.65,0.0,0.98297,3e-05,0.97781]
[1780353742843,64.03,71058.59,0.0,0.98297,3e-05,0.97782]
[1780353747880,64.03,71058.06,0.0,0.98296,3e-05,0.97827]
[1780353752915,64.02,71056.82,0.0,0.98301,3e-05,0.97465]
[1780353757952,64.01,71056.42,0.0,0.98301,3e-05,0.97477]
[1780353763995,64.01,71055.81,0.0,0.983,3e-05,0.9751]
[1780353769030,64.01,71056.74,0.0,0.98303,3e-05,0.97394]
[1780353775072,64.0,71055.41,0.0,0.983,3e-05,0.97526]
[1780353780109,63.99,71052.93,0.0,0.98294,3e-05,0.97825]
[1780353782121,63.99,71063.68,0.0,0.98325,3e-05,0.96328]
[1780353783129,63.99,71072.23,0.0,0.98348,3e-05,0.95158]
[1780353784137,63.99,71064.46,0.0,0.98327,3e-05,0.96211]
[1780353785143,63.99,71056.53,0.0,0.98305,3e-05,0.97293]
[1780353790178,63.98,71056.63,0.0,0.98306,3e-05,0.97236]
[1780353793208,63.98,71063.11,0.0,0.98325,3e-05,0.96323]
[1780353796226,63.98,71069.64,0.0,0.98343,3e-05,0.95415]
[1780353801261,63.97,71068.19,0.0,0.9834,3e-05,0.95586]
[1780353806298,63.97,71067.81,0.0,0.98339,3e-05,0.95611]
[1780353811332,63.96,71060.71,0.0,0.98328,3e-05,0.96079]
[1780353812338,63.96,71053.05,0.0,0.98306,3e-05,0.97124]
[1780353817373,63.96,71055.82,0.0,0.98315,3e-05,0.96705]
[1780353821402,63.95,71049.71,0.0,0.98298,3e-05,0.97518]
[1780353826436,63.95,71048.57,0.0,0.98296,3e-05,0.97631]
[1780353831471,63.96,71048.0,0.0,0.98293,3e-05,0.97776]
[1780353836508,63.97,71047.99,0.0,0.98291,3e-05,0.97869]
[1780353841545,63.98,71047.33,0.0,0.98287,3e-05,0.98052]
[1780353844566,63.99,71033.85,0.0,0.98247,3e-05,0.99992]
[1780353845573,63.99,71024.57,0.0,0.98219,3e-05,1.01321]
[1780353850608,64.0,71027.09,0.0,0.98226,3e-05,1.01027]
[1780353855643,64.01,71027.19,0.0,0.98224,3e-05,1.01078]
[1780353860679,64.02,71023.28,0.0,0.98212,3e-05,1.01697]
[1780353865712,64.03,71024.0,0.0,0.98213,3e-05,1.01653]
[1780353870748,64.04,71024.07,0.0,0.98212,3e-05,1.01702]
[1780353875805,64.05,71022.59,0.0,0.98214,3e-05,1.01483]
[1780353881847,64.06,71021.8,0.0,0.9821,3e-05,1.01667]
[1780353886884,64.06,71029.78,0.0,0.98233,3e-05,1.00592]
[1780353887890,64.07,71035.81,0.0,0.9825,3e-05,0.99753]
[1780353888897,64.07,71036.77,0.0,0.98253,3e-05,0.99633]
[1780353890917,64.07,71043.15,0.0,0.98271,3e-05,0.98768]
[1780353895948,64.07,71043.15,0.0,0.98271,3e-05,0.98767]
[1780353898968,64.07,71036.82,0.0,0.98253,3e-05,0.9962]
[1780353899975,64.07,71036.12,0.0,0.98251,3e-05,0.99706]
[1780353905011,64.06,71036.92,0.0,0.98255,3e-05,0.9953]
[1780353906018,64.05,71043.9,0.0,0.98275,3e-05,0.9854]
[1780353907024,64.05,71048.46,0.0,0.98289,3e-05,0.97895]
[1780353912059,64.05,71052.86,0.0,0.98302,3e-05,0.97265]
[1780353913066,64.05,71058.67,0.0,0.98318,3e-05,0.96457]
[1780353914073,64.05,71062.45,0.0,0.98329,3e-05,0.95932]
[1780353916087,64.05,71067.85,0.0,0.98344,3e-05,0.95184]
[1780353918101,64.04,71070.06,0.0,0.98351,3e-05,0.94875]
[1780353923138,64.04,71082.3,0.0,0.98385,3e-05,0.93207]
[1780353924147,64.04,71085.2,0.0,0.98393,3e-05,0.92817]
[1780353927167,64.04,71075.46,0.0,0.98366,3e-05,0.94113]
[1780353932201,64.04,71074.38,0.0,0.98371,3e-05,0.93772]
[1780353937237,64.03,71074.51,0.0,0.98372,3e-05,0.93741]
[1780353944286,64.03,71074.69,0.0,0.98373,3e-05,0.93698]
[1780353949322,64.03,71078.35,0.0,0.98383,3e-05,0.93198]
[1780353954356,64.03,71076.11,0.0,0.98377,3e-05,0.93488]
[1780353959391,64.03,71077.27,0.0,0.98381,3e-05,0.93322]
[1780353964428,64.03,71078.92,0.0,0.98385,3e-05,0.93093]
[1780353966441,64.03,71085.79,0.0,0.98404,3e-05,0.92177]
[1780353971476,64.02,71089.28,0.0,0.98414,3e-05,0.91679]
[1780353975506,64.02,71076.4,0.0,0.9838,3e-05,0.93364]
[1780353980542,64.01,71075.9,0.0,0.98379,3e-05,0.93419]
[1780353985574,64.01,71078.4,0.0,0.98386,3e-05,0.93076]
[1780353989603,64.01,71090.37,0.0,0.98418,3e-05,0.91475]
[1780353994648,64.01,71090.83,0.0,0.98428,3e-05,0.90924]
[1780353995654,64.0,71099.94,0.0,0.98452,3e-05,0.89723]
[1780353996660,64.0,71107.0,0.0,0.98471,3e-05,0.88806]
[1780354001699,64.0,71112.22,0.0,0.98485,3e-05,0.88121]
[1780354002703,64.0,71119.96,0.0,0.98505,3e-05,0.87134]
[1780354007740,64.0,71127.55,0.0,0.98523,3e-05,0.86195]
[1780354008746,64.01,71133.94,0.0,0.98539,3e-05,0.85404]
[1780354010760,64.01,71146.11,0.0,0.98569,2e-05,0.83907]
[1780354014404,64.01,71136.86,0.0,0.98546,2e-05,0.85081]
[1780354017809,64.02,71145.83,0.0,0.98568,2e-05,0.83994]
[1780354018818,64.02,71150.48,0.0,0.98579,2e-05,0.83427]
[1780354024486,64.02,71156.05,0.0,0.98592,2e-05,0.82779]
[1780354029894,64.03,71158.99,0.0,0.98598,2e-05,0.82454]
[1780354034555,64.03,71153.77,0.0,0.98585,2e-05,0.83125]
[1780354038958,64.04,71150.96,0.0,0.98578,2e-05,0.83493]
[1780354043993,64.04,71158.89,0.0,0.98596,2e-05,0.82556]
[1780354045003,64.04,71165.0,0.0,0.98611,2e-05,0.81823]
[1780354046008,64.04,71163.07,0.0,0.98606,2e-05,0.82065]
[1780354049032,64.05,71170.14,0.0,0.98623,2e-05,0.81237]
[1780354050038,64.05,71175.39,0.0,0.98635,2e-05,0.80619]
[1780354052052,64.05,71170.18,0.0,0.98629,2e-05,0.80836]
[1780354054065,64.06,71160.21,0.0,0.98605,2e-05,0.82053]
[1780354055073,64.06,71157.96,0.0,0.98599,2e-05,0.82334]
[1780354058098,64.06,71149.32,0.0,0.98578,2e-05,0.83411]
[1780354059102,64.06,71147.92,0.0,0.98574,2e-05,0.83588]
[1780354060109,64.06,71154.46,0.0,0.9859,2e-05,0.82794]
[1780354061117,64.06,71159.76,0.0,0.98603,2e-05,0.82158]
[1780354066151,64.07,71157.6,0.0,0.98597,2e-05,0.82458]
[1780354071187,64.08,71161.75,0.0,0.98606,2e-05,0.81997]
[1780354075214,64.08,71171.47,0.0,0.98629,2e-05,0.80864]
[1780354076221,64.09,71173.24,0.0,0.98632,2e-05,0.80663]
[1780354081255,64.09,71173.45,0.0,0.98632,2e-05,0.8069]
[1780354085285,64.1,71167.4,0.0,0.98617,2e-05,0.81457]
[1780354087298,64.1,71166.43,0.0,0.98614,2e-05,0.81594]
[1780354091326,64.11,71177.08,0.0,0.98639,2e-05,0.80357]
[1780354092333,64.11,71185.72,0.0,0.98659,2e-05,0.79347]
[1780354093341,64.11,71186.91,0.0,0.98661,2e-05,0.79219]
[1780354098375,64.12,71193.93,0.0,0.98676,2e-05,0.78461]
[1780354101397,64.13,71202.18,0.0,0.98694,2e-05,0.77547]
[1780354102403,64.13,71207.16,0.0,0.98705,2e-05,0.76989]
[1780354103410,64.14,71209.69,0.0,0.9871,2e-05,0.76733]
[1780354107439,64.15,71202.48,0.0,0.98693,2e-05,0.77613]
[1780354108447,64.15,71192.68,0.0,0.9867,2e-05,0.78767]
[1780354109452,64.16,71194.31,0.0,0.98673,2e-05,0.78605]
[1780354112474,64.16,71205.08,0.0,0.98704,2e-05,0.76987]
[1780354113480,64.17,71211.1,0.0,0.98717,2e-05,0.76316]
[1780354118518,64.18,71208.17,0.0,0.98709,2e-05,0.7674]
[1780354123562,64.2,71210.02,0.0,0.98711,2e-05,0.76614]
[1780354124568,64.2,71215.98,0.0,0.98724,2e-05,0.75954]
[1780354129609,64.22,71221.5,0.0,0.98734,2e-05,0.75426]
[1780354130616,64.22,71230.52,0.0,0.98754,2e-05,0.74434]
[1780354132629,64.23,71239.01,0.0,0.98771,2e-05,0.73535]
[1780354135652,64.24,71250.37,0.0,0.98795,2e-05,0.72332]
[1780354136659,64.24,71261.21,0.0,0.98816,2e-05,0.71207]
[1780354141697,64.35,71280.31,0.0,0.98845,2e-05,0.69756]
[1780354143330,64.4,71272.35,0.0,0.98823,2e-05,0.7088]
[1780354143711,64.4,71272.35,0.0,0.98822,2e-05,0.70906]
[1780354145724,64.45,71264.03,0.0,0.988,2e-05,0.7207]
[1780354148746,64.54,71258.96,0.0,0.9878,2e-05,0.73102]
[1780354153401,64.59,71264.87,0.0,0.98787,2e-05,0.72749]
[1780354154790,64.67,71268.39,0.0,0.98786,2e-05,0.72821]
[1780354156802,64.71,71255.35,0.0,0.98753,2e-05,0.74497]
[1780354158817,64.72,71262.86,0.0,0.98768,2e-05,0.7371]
[1780354160831,64.76,71275.94,0.0,0.98791,2e-05,0.72538]
[1780354163477,64.81,71266.9,0.0,0.98767,2e-05,0.73769]
[1780354166875,64.82,71274.77,0.0,0.98782,2e-05,0.72994]
[1780354171906,64.91,71278.09,0.0,0.98786,2e-05,0.72739]
[1780354176943,64.97,71277.9,0.0,0.9878,2e-05,0.73068]
[1780354179964,64.98,71267.87,0.0,0.98757,2e-05,0.74229]
[1780354181979,64.98,71261.1,0.0,0.98742,2e-05,0.75017]
[1780354187015,65.0,71259.06,0.0,0.98736,2e-05,0.75338]
[1780354192048,65.02,71254.38,0.0,0.98724,2e-05,0.75951]
[1780354195070,65.02,71268.5,0.0,0.98753,2e-05,0.74433]
[1780354196076,65.03,71272.81,0.0,0.98762,2e-05,0.73978]
[1780354201112,65.05,71274.45,0.0,0.98764,2e-05,0.73899]
[1780354203763,65.06,71263.15,0.0,0.98738,2e-05,0.75206]
[1780354209168,65.07,71264.17,0.0,0.98739,2e-05,0.75184]
[1780354214204,65.09,71262.8,0.0,0.98734,2e-05,0.75428]
[1780354219237,65.1,71264.65,0.0,0.98736,2e-05,0.75309]
[1780354220244,65.11,71267.88,0.0,0.98743,2e-05,0.74969]
[1780354222257,65.11,71269.87,0.0,0.98746,2e-05,0.74787]
[1780354227293,65.13,71268.44,0.0,0.98741,2e-05,0.7504]
[1780354232327,65.15,71266.47,0.0,0.98742,2e-05,0.74945]
[1780354237364,65.16,71262.43,0.0,0.98731,2e-05,0.75488]
[1780354242398,65.18,71258.54,0.0,0.98721,2e-05,0.76013]
[1780354247433,65.19,71259.53,0.0,0.98722,2e-05,0.75989]
[1780354252468,65.21,71256.25,0.0,0.98713,2e-05,0.76443]
[1780354257504,65.22,71257.54,0.0,0.98714,2e-05,0.76382]
[1780354262539,65.24,71257.09,0.0,0.98711,2e-05,0.76515]
[1780354264553,65.24,71251.37,0.0,0.98698,2e-05,0.77194]
[1780354265560,65.25,71253.06,0.0,0.98701,2e-05,0.77018]
[1780354268582,65.25,71259.62,0.0,0.98715,2e-05,0.76326]
[1780354270608,65.26,71263.39,0.0,0.98723,2e-05,0.75938]
[1780354275633,65.27,71261.73,0.0,0.98717,2e-05,0.7621]
[1780354277646,65.28,71257.86,0.0,0.98708,2e-05,0.76677]
[1780354282682,65.29,71255.97,0.0,0.98702,2e-05,0.76968]
[1780354287723,65.31,71264.18,0.0,0.98719,2e-05,0.76121]
[1780354288728,65.31,71266.01,0.0,0.98723,2e-05,0.75933]
[1780354293763,65.32,71263.43,0.0,0.98722,2e-05,0.75892]
[1780354296784,65.33,71268.49,0.0,0.98732,2e-05,0.75379]
[1780354298800,65.34,71276.48,0.0,0.98749,2e-05,0.74532]
[1780354303833,65.36,71277.24,0.0,0.98749,2e-05,0.74541]
[1780354305847,65.37,71283.05,0.0,0.9876,2e-05,0.73961]
[1780354310882,65.38,71283.38,0.0,0.98759,2e-05,0.74021]
[1780354315917,65.4,71290.49,0.0,0.98772,2e-05,0.73343]
[1780354316923,65.4,71295.57,0.0,0.98782,2e-05,0.72814]
[1780354321958,65.42,71296.83,0.0,0.98783,2e-05,0.72783]
[1780354326993,65.44,71300.77,0.0,0.98789,2e-05,0.72465]
[1780354332029,65.46,71296.53,0.0,0.98778,2e-05,0.73025]
[1780354337063,65.48,71296.91,0.0,0.98777,2e-05,0.73085]
[1780354341748,65.49,71287.99,0.0,0.98757,2e-05,0.74134]
[1780354344113,65.5,71295.13,0.0,0.98771,2e-05,0.73414]
[1780354349149,65.52,71300.17,0.0,0.9878,2e-05,0.72968]
[1780354354183,65.54,71300.27,0.0,0.98784,2e-05,0.72657]
[1780354359218,65.56,71302.89,0.0,0.98788,2e-05,0.72478]
[1780354364253,65.57,71304.69,0.0,0.9879,2e-05,0.72388]
[1780354369288,65.59,71306.25,0.0,0.98791,2e-05,0.72324]
[1780354374326,65.61,71303.66,0.0,0.98783,2e-05,0.72704]
[1780354379359,65.63,71300.84,0.0,0.98776,2e-05,0.73106]
[1780354384394,65.65,71300.18,0.0,0.98772,2e-05,0.73273]
[1780354387416,65.66,71288.75,0.0,0.98747,2e-05,0.74575]
[1780354388421,65.66,71287.1,0.0,0.98743,2e-05,0.74773]
[1780354393456,65.67,71287.79,0.0,0.98743,2e-05,0.74782]
[1780354398492,65.69,71290.74,0.0,0.98748,2e-05,0.74542]
[1780354402521,65.7,71278.86,0.0,0.98721,2e-05,0.75919]
[1780354403528,65.7,71272.67,0.0,0.98707,2e-05,0.76624]
[1780354404534,65.71,71274.35,0.0,0.9871,2e-05,0.76449]
[1780354408565,65.72,71265.67,0.0,0.9869,2e-05,0.77479]
[1780354410580,65.72,71264.87,0.0,0.98688,2e-05,0.77595]
[1780354415613,65.73,71264.53,0.0,0.98692,2e-05,0.77278]
[1780354419640,65.74,71257.34,0.0,0.98675,2e-05,0.78143]
[1780354421655,65.74,71254.89,0.0,0.98669,2e-05,0.78445]
[1780354426689,65.75,71258.9,0.0,0.98677,2e-05,0.78043]
[1780354428703,65.76,71262.38,0.0,0.98685,2e-05,0.77672]
[1780354433738,65.77,71262.41,0.0,0.98683,2e-05,0.77731]
[1780354438773,65.78,71260.81,0.0,0.98679,2e-05,0.77973]
[1780354443809,65.79,71257.5,0.0,0.9867,2e-05,0.78407]
[1780354447836,65.8,71252.71,0.0,0.98658,2e-05,0.78997]
[1780354452871,65.8,71252.73,0.0,0.98657,2e-05,0.79045]
[1780354456900,65.81,71267.49,0.0,0.9869,2e-05,0.77407]
[1780354457907,65.81,71270.9,0.0,0.98697,2e-05,0.77036]
[1780354462945,65.83,71271.43,0.0,0.98697,2e-05,0.77043]
[1780354466971,65.83,71263.92,0.0,0.98679,2e-05,0.77943]
[1780354472006,65.84,71262.0,0.0,0.98681,2e-05,0.778]
[1780354478047,65.86,71261.09,0.0,0.98677,2e-05,0.77989]
[1780354483081,65.87,71263.65,0.0,0.98682,2e-05,0.77762]
[1780354488116,65.88,71260.02,0.0,0.98672,2e-05,0.78234]
[1780354493152,65.89,71261.32,0.0,0.98674,2e-05,0.78147]
[1780354498186,65.9,71267.59,0.0,0.98687,2e-05,0.775]
[1780354503243,65.91,71268.8,0.0,0.98688,2e-05,0.7743]
[1780354504241,65.92,71278.58,0.0,0.98709,2e-05,0.76349]
[1780354505247,65.92,71284.15,0.0,0.98721,2e-05,0.75747]
[1780354510282,65.93,71288.0,0.0,0.98728,2e-05,0.75402]
[1780354515316,65.95,71287.34,0.0,0.98725,2e-05,0.75555]
[1780354520351,65.95,71289.48,0.0,0.9873,2e-05,0.75334]
[1780354525386,65.95,71290.76,0.0,0.98732,2e-05,0.75193]
[1780354530421,65.95,71290.18,0.0,0.98731,2e-05,0.75257]
[1780354535457,65.95,71294.12,0.0,0.98746,2e-05,0.74416]
[1780354540491,65.95,71294.73,0.0,0.98747,2e-05,0.74349]
[1780354545528,65.95,71289.21,0.0,0.98736,2e-05,0.74953]
[1780354547540,65.95,71288.3,0.0,0.98734,2e-05,0.75053]
[1780354552576,65.95,71285.44,0.0,0.98727,2e-05,0.75368]
[1780354557612,65.95,71280.56,0.0,0.98717,2e-05,0.75908]
[1780354562646,65.95,71281.08,0.0,0.98718,2e-05,0.7585]
[1780354567683,65.95,71285.79,0.0,0.98728,2e-05,0.75329]
[1780354568691,65.95,71293.39,0.0,0.98745,2e-05,0.74495]
[1780354569700,65.95,71293.96,0.0,0.98746,2e-05,0.74433]
[1780354574733,65.95,71294.19,0.0,0.98746,2e-05,0.74408]
[1780354579768,65.95,71295.53,0.0,0.98749,2e-05,0.74262]
[1780354580776,65.95,71304.16,0.0,0.98768,2e-05,0.73326]
[1780354581781,65.95,71308.41,0.0,0.98776,2e-05,0.72869]
[1780354583796,65.95,71311.45,0.0,0.98783,2e-05,0.72543]
[1780354584803,65.95,71318.78,0.0,0.98798,2e-05,0.71763]
[1780354585809,65.95,71318.99,0.0,0.98799,2e-05,0.7174]
[1780354590845,65.95,71318.07,0.0,0.98797,2e-05,0.71838]
[1780354596887,65.95,71320.18,0.0,0.98807,2e-05,0.71217]
[1780354601923,65.95,71320.38,0.0,0.98808,2e-05,0.71196]
[1780354606957,65.95,71318.56,0.0,0.98804,2e-05,0.71388]
[1780354613000,65.95,71318.95,0.0,0.98805,2e-05,0.71347]
[1780354618035,65.95,71321.38,0.0,0.9881,2e-05,0.7109]
[1780354623071,65.95,71322.19,0.0,0.98812,2e-05,0.71005]
[1780354628115,65.95,71321.52,0.0,0.9881,2e-05,0.71076]
[1780354633151,65.95,71321.83,0.0,0.98811,2e-05,0.71043]
[1780354635165,65.95,71332.78,0.0,0.98833,2e-05,0.69898]
[1780354637178,65.95,71332.32,0.0,0.98832,2e-05,0.69946]
[1780354642214,65.95,71331.51,0.0,0.9883,2e-05,0.7003]
[1780354647248,65.95,71332.31,0.0,0.98832,2e-05,0.69947]
[1780354649265,65.95,71342.27,0.0,0.98852,2e-05,0.68918]
[1780354650271,65.95,71345.95,0.0,0.98859,2e-05,0.68541]
[1780354653969,65.95,71339.27,0.0,0.98852,2e-05,0.68838]
[1780354654300,65.95,71339.27,0.0,0.98852,2e-05,0.68838]
[1780354656312,65.95,71331.8,0.0,0.98837,2e-05,0.69608]
[1780354658326,65.95,71325.12,0.0,0.98824,2e-05,0.70303]
[1780354659333,65.95,71318.84,0.0,0.98811,2e-05,0.70961]
[1780354662353,65.95,71325.31,0.0,0.98824,2e-05,0.70283]
[1780354667390,65.95,71319.6,0.0,0.98813,2e-05,0.70881]
[1780354672427,65.95,71316.57,0.0,0.98806,2e-05,0.712]
[1780354680483,65.95,71316.71,0.0,0.98807,2e-05,0.71185]
[1780354685516,65.95,71318.81,0.0,0.98811,2e-05,0.70964]
[1780354691558,65.95,71320.17,0.0,0.98814,2e-05,0.70821]
[1780354696594,65.95,71320.66,0.0,0.98815,2e-05,0.7077]
[1780354701628,65.95,71320.94,0.0,0.98815,2e-05,0.7074]
[1780354702641,65.95,71326.26,0.0,0.98826,2e-05,0.70184]
[1780354703644,65.95,71329.67,0.0,0.98833,2e-05,0.69829]
[1780354704650,65.95,71338.45,0.0,0.98851,2e-05,0.68922]
[1780354705660,65.95,71338.25,0.0,0.9885,2e-05,0.68942]
[1780354707671,65.95,71343.3,0.0,0.9886,2e-05,0.68425]
[1780354708680,65.95,71351.86,0.0,0.98877,2e-05,0.67555]
[1780354709686,65.95,71353.65,0.0,0.98881,2e-05,0.67374]
[1780354714722,65.95,71362.63,0.0,0.98904,2e-05,0.66094]
[1780354715730,65.95,71361.37,0.0,0.98902,2e-05,0.66219]
[1780354720765,65.95,71359.4,0.0,0.98898,2e-05,0.66416]
[1780354725800,65.95,71352.48,0.0,0.98884,2e-05,0.67109]
[1780354726808,65.95,71352.57,0.0,0.98885,2e-05,0.671]
[1780354731841,65.95,71349.77,0.0,0.98879,2e-05,0.67382]
[1780354736877,65.95,71348.06,0.0,0.98876,2e-05,0.67555]
[1780354741912,65.95,71347.9,0.0,0.98876,2e-05,0.67571]
[1780354742921,65.95,71342.63,0.0,0.98865,2e-05,0.68106]
[1780354744933,65.95,71342.79,0.0,0.98866,2e-05,0.6809]
[1780354749968,65.95,71341.86,0.0,0.98864,2e-05,0.68185]
[1780354755006,65.95,71341.94,0.0,0.98864,2e-05,0.68176]
[1780354760042,65.95,71341.87,0.0,0.98864,2e-05,0.68184]
[1780354765075,65.95,71343.32,0.0,0.98867,2e-05,0.68036]
[1780354770111,65.95,71332.62,0.0,0.98845,2e-05,0.69132]
[1780354771117,65.95,71333.42,0.0,0.98853,2e-05,0.6866]
[1780354775151,65.95,71326.11,0.0,0.98839,2e-05,0.69413]
[1780354777162,65.95,71317.87,0.0,0.98822,2e-05,0.7027]
[1780354779176,65.95,71312.3,0.0,0.9881,2e-05,0.70854]
[1780354781190,65.95,71307.77,0.0,0.98801,2e-05,0.71333]
[1780354786224,65.95,71308.77,0.0,0.98803,2e-05,0.71227]
[1780354790253,65.95,71314.46,0.0,0.98815,2e-05,0.70627]
[1780354795287,65.95,71311.67,0.0,0.98809,2e-05,0.70921]
[1780354800323,65.95,71311.75,0.0,0.98809,2e-05,0.70912]
[1780354805362,65.95,71316.26,0.0,0.98819,2e-05,0.70439]
[1780354807372,65.95,71320.11,0.0,0.98826,2e-05,0.70036]
[1780354812407,65.95,71314.28,0.0,0.98815,2e-05,0.70646]
[1780354815109,65.95,71319.37,0.0,0.98825,2e-05,0.70113]
[1780354820471,65.95,71318.03,0.0,0.98822,2e-05,0.70253]
[1780354825182,65.95,71311.84,0.0,0.98809,2e-05,0.70903]
[1780354830537,65.95,71313.44,0.0,0.98813,2e-05,0.70735]
[1780354835582,65.95,71314.82,0.0,0.98822,2e-05,0.70193]
[1780354840609,65.95,71311.87,0.0,0.98816,2e-05,0.70502]
[1780354843631,65.95,71300.33,0.0,0.98792,2e-05,0.71721]
[1780354845328,65.95,71300.23,0.0,0.98792,2e-05,0.71732]
[1780354850679,65.95,71298.33,0.0,0.98788,2e-05,0.71934]
[1780354852696,65.95,71290.96,0.0,0.98772,2e-05,0.72724]
[1780354853701,65.95,71285.45,0.0,0.98761,2e-05,0.73319]
[1780354858738,65.95,71282.83,0.0,0.98755,2e-05,0.73603]
[1780354860751,65.95,71295.82,0.0,0.98783,2e-05,0.72203]
[1780354861759,65.95,71304.48,0.0,0.98801,2e-05,0.71281]
[1780354862766,65.95,71311.06,0.0,0.98814,2e-05,0.70587]
[1780354863776,65.95,71310.91,0.0,0.98814,2e-05,0.70603]
[1780354864780,65.95,71314.8,0.0,0.98822,2e-05,0.70195]
[1780354867801,65.95,71319.67,0.0,0.98832,2e-05,0.69688]
[1780354872837,65.95,71322.04,0.0,0.98837,2e-05,0.69442]
[1780354874850,65.95,71332.87,0.0,0.98858,2e-05,0.68327]
[1780354876864,65.95,71333.5,0.0,0.9886,2e-05,0.68262]
[1780354881904,65.95,71311.18,0.0,0.98815,2e-05,0.70575]
[1780354882911,65.95,71314.42,0.0,0.98821,2e-05,0.70235]
[1780354885936,65.95,71316.2,0.0,0.98825,2e-05,0.70049]
[1780354890972,65.95,71322.23,0.0,0.98837,2e-05,0.69422]
[1780354891981,65.95,71322.87,0.0,0.98845,2e-05,0.68964]
[1780354897030,65.95,71319.72,0.0,0.98838,2e-05,0.69289]
[1780354899060,65.95,71317.22,0.0,0.98833,2e-05,0.69548]
[1780354901063,65.95,71308.85,0.0,0.98816,2e-05,0.70422]
[1780354902074,65.95,71303.73,0.0,0.98806,2e-05,0.70961]
[1780354903080,65.95,71299.28,0.0,0.98796,2e-05,0.71432]
[1780354908115,65.95,71300.46,0.0,0.98799,2e-05,0.71307]
[1780354913150,65.95,71300.71,0.0,0.98799,2e-05,0.7128]
[1780354915163,65.95,71295.19,0.0,0.98788,2e-05,0.71867]
[1780354920200,65.95,71293.24,0.0,0.98784,2e-05,0.72075]
[1780354923220,65.95,71288.62,0.0,0.98774,2e-05,0.7257]
[1780354928255,65.95,71289.72,0.0,0.98776,2e-05,0.72452]
[1780354929263,65.95,71294.84,0.0,0.98787,2e-05,0.71904]
[1780354931277,65.95,71295.08,0.0,0.98788,2e-05,0.71879]
[1780354934297,65.95,71290.64,0.0,0.98778,2e-05,0.72353]
[1780354937318,65.95,71285.57,0.0,0.98768,2e-05,0.72899]
[1780354942353,65.95,71283.91,0.0,0.98764,2e-05,0.73078]
[1780354948395,65.95,71284.54,0.0,0.98765,2e-05,0.7301]
[1780354952423,65.95,71281.02,0.0,0.98765,2e-05,0.72983]
[1780354953431,65.95,71273.53,0.0,0.98748,2e-05,0.73796]
[1780354954438,65.95,71269.54,0.0,0.9874,2e-05,0.74232]
[1780354959474,65.95,71267.77,0.0,0.98736,2e-05,0.74426]
[1780354964518,65.95,71264.28,0.0,0.98728,2e-05,0.7481]
[1780354966533,65.95,71273.06,0.0,0.98747,2e-05,0.73847]
[1780354967539,65.95,71273.15,0.0,0.98748,2e-05,0.73837]
[1780354971571,65.95,71267.78,0.0,0.98736,2e-05,0.74425]
[1780354976602,65.95,71267.14,0.0,0.98735,2e-05,0.74495]
[1780354981637,65.95,71264.69,0.0,0.98729,2e-05,0.74765]
[1780354983651,65.95,71262.61,0.0,0.98725,2e-05,0.74994]
[1780354988687,65.95,71262.68,0.0,0.98725,2e-05,0.74986]
[1780354993722,65.95,71267.85,0.0,0.98736,2e-05,0.74417]
[1780354996397,65.95,71274.08,0.0,0.9875,2e-05,0.73736]
[1780354997751,65.95,71274.16,0.0,0.9875,2e-05,0.73727]
[1780355002786,65.95,71275.14,0.0,0.98752,2e-05,0.7362]
[1780355003792,65.95,71286.43,0.0,0.98776,2e-05,0.724]
[1780355004800,65.95,71285.74,0.0,0.98775,2e-05,0.72474]
[1780355007820,65.95,71280.18,0.0,0.98763,2e-05,0.73074]
[1780355008828,65.95,71287.94,0.0,0.98779,2e-05,0.72238]
[1780355009835,65.95,71289.22,0.0,0.98782,2e-05,0.72101]
[1780355012855,65.95,71296.71,0.0,0.98804,2e-05,0.70902]
[1780355017890,65.95,71294.21,0.0,0.98799,2e-05,0.71167]
[1780355022937,65.95,71293.31,0.0,0.98797,2e-05,0.71262]
[1780355027978,65.95,71292.37,0.0,0.98795,2e-05,0.71362]
[1780355033007,65.95,71292.94,0.0,0.98796,2e-05,0.71302]
[1780355038042,65.95,71291.43,0.0,0.98793,2e-05,0.71462]
[1780355043081,65.95,71290.06,0.0,0.9879,2e-05,0.71608]
[1780355048116,65.95,71289.78,0.0,0.9879,2e-05,0.71638]
[1780355054158,65.95,71288.61,0.0,0.98787,2e-05,0.71762]
[1780355059199,65.95,71285.45,0.0,0.98781,2e-05,0.721]
[1780355064235,65.95,71291.2,0.0,0.98793,2e-05,0.71486]
[1780355068262,65.95,71294.13,0.0,0.98799,2e-05,0.71175]
[1780355073297,65.95,71292.23,0.0,0.98801,2e-05,0.70975]
[1780355080348,65.95,71292.0,0.0,0.98801,2e-05,0.71]
[1780355085382,65.95,71291.04,0.0,0.98799,2e-05,0.71101]
[1780355090418,65.95,71290.53,0.0,0.98798,2e-05,0.71155]
[1780355095452,65.95,71290.52,0.0,0.98798,2e-05,0.71156]
[1780355100488,65.95,71289.56,0.0,0.98796,2e-05,0.71258]
[1780355104515,65.95,71285.31,0.0,0.98787,2e-05,0.71711]
[1780355109551,65.95,71288.09,0.0,0.98793,2e-05,0.71414]
[1780355114586,65.95,71288.14,0.0,0.98793,2e-05,0.71409]
[1780355119624,65.95,71285.09,0.0,0.98786,2e-05,0.71734]
[1780355122645,65.95,71273.57,0.0,0.98762,2e-05,0.72972]
[1780355123653,65.95,71268.6,0.0,0.98751,2e-05,0.73512]
[1780355124660,65.95,71268.37,0.0,0.98751,2e-05,0.73537]
[1780355129698,65.95,71271.27,0.0,0.98757,2e-05,0.73221]
[1780355134732,65.95,71269.35,0.0,0.9876,2e-05,0.7302]
[1780355139767,65.95,71271.85,0.0,0.98765,2e-05,0.7275]
[1780355144803,65.95,71271.86,0.0,0.98765,2e-05,0.72748]
[1780355149837,65.95,71272.35,0.0,0.98766,2e-05,0.72696]
[1780355154872,65.95,71274.08,0.0,0.9877,2e-05,0.72509]
[1780355159906,65.95,71273.14,0.0,0.98768,2e-05,0.7261]
[1780355162930,65.95,71283.93,0.0,0.98791,2e-05,0.71454]
[1780355163937,65.95,71285.19,0.0,0.98793,2e-05,0.7132]
[1780355167606,65.95,71291.25,0.0,0.98806,2e-05,0.70678]
[1780355173000,65.95,71289.62,0.0,0.98802,2e-05,0.7085]
[1780355178038,65.95,71290.59,0.0,0.98804,2e-05,0.70748]
[1780355183072,65.95,71284.89,0.0,0.98793,2e-05,0.71352]
[1780355187753,65.95,71276.18,0.0,0.98774,2e-05,0.72283]
[1780355189114,65.95,71266.04,0.0,0.98752,2e-05,0.73379]
[1780355190122,65.95,71256.78,0.0,0.98732,2e-05,0.74392]
[1780355191131,65.95,71251.55,0.0,0.98728,2e-05,0.74553]
[1780355192136,65.95,71241.92,0.0,0.98706,2e-05,0.75621]
[1780355193143,65.95,71236.24,0.0,0.98694,2e-05,0.76257]
[1780355194151,65.95,71237.32,0.0,0.98696,2e-05,0.76136]
[1780355195158,65.95,71239.6,0.0,0.98701,2e-05,0.75881]
[1780355200193,65.95,71239.33,0.0,0.98701,2e-05,0.75911]
[1780355204222,65.95,71233.82,0.0,0.98688,2e-05,0.76529]
[1780355208249,65.95,71228.25,0.0,0.98676,2e-05,0.77159]
[1780355213283,65.95,71228.28,0.0,0.98676,2e-05,0.77155]
[1780355218333,65.95,71228.56,0.0,0.98676,2e-05,0.77124]
[1780355221355,65.95,71234.16,0.0,0.98689,2e-05,0.76491]
[1780355227398,65.95,71230.51,0.0,0.98681,2e-05,0.76903]
[1780355232431,65.95,71232.03,0.0,0.98684,2e-05,0.76731]
[1780355234447,65.95,71240.08,0.0,0.98702,2e-05,0.75827]
[1780355237468,65.95,71244.42,0.0,0.98712,2e-05,0.75343]
[1780355242502,65.95,71244.06,0.0,0.98711,2e-05,0.75383]
[1780355247537,65.95,71247.84,0.0,0.9872,2e-05,0.74963]
[1780355257606,65.95,71244.78,0.0,0.9872,2e-05,0.74885]
[1780355258613,65.95,71251.42,0.0,0.98734,2e-05,0.74152]
[1780355259621,65.95,71253.97,0.0,0.9874,2e-05,0.73872]
[1780355262641,65.95,71267.92,0.0,0.9877,2e-05,0.72357]
[1780355263648,65.95,71273.28,0.0,0.98781,2e-05,0.71781]
[1780355264655,65.95,71273.48,0.0,0.98782,2e-05,0.7176]
[1780355269690,65.95,71272.9,0.0,0.9878,2e-05,0.71822]
[1780355274725,65.95,71278.5,0.0,0.98792,2e-05,0.71224]
[1780355276740,65.95,71287.89,0.0,0.98812,2e-05,0.70231]
[1780355277746,65.95,71286.88,0.0,0.9881,2e-05,0.70337]
[1780355282786,65.95,71292.91,0.0,0.98822,2e-05,0.69704]
[1780355284798,65.95,71295.74,0.0,0.98828,2e-05,0.69409]
[1780355289833,65.95,71295.24,0.0,0.98827,2e-05,0.69461]
[1780355294869,65.95,71290.65,0.0,0.98818,2e-05,0.69941]
[1780355295876,65.95,71285.67,0.0,0.98807,2e-05,0.70465]
[1780355300911,65.95,71286.8,0.0,0.9881,2e-05,0.70346]
[1780355303956,65.95,71277.51,0.0,0.9879,2e-05,0.71329]
[1780355305962,65.95,71291.61,0.0,0.9882,2e-05,0.6984]
[1780355306971,65.95,71292.23,0.0,0.98821,2e-05,0.69776]
[1780355310999,65.95,71287.6,0.0,0.98818,2e-05,0.69861]
[1780355312011,65.95,71280.53,0.0,0.98803,2e-05,0.70606]
[1780355313012,65.95,71278.46,0.0,0.98799,2e-05,0.70825]
[1780355317042,65.95,71274.45,0.0,0.9879,2e-05,0.71251]
[1780355320062,65.95,71282.05,0.0,0.98806,2e-05,0.70445]
[1780355321070,65.95,71281.5,0.0,0.98805,2e-05,0.70503]
[1780355326105,65.95,71280.84,0.0,0.98804,2e-05,0.70573]
[1780355331140,65.95,71283.32,0.0,0.98809,2e-05,0.70311]
[1780355336175,65.95,71280.6,0.0,0.98803,2e-05,0.70598]
[1780355341220,65.95,71280.6,0.0,0.98803,2e-05,0.70598]
[1780355346251,65.95,71277.64,0.0,0.98797,2e-05,0.70912]
[1780355351286,65.95,71277.58,0.0,0.98797,2e-05,0.70918]
[1780355356323,65.95,71278.67,0.0,0.98799,2e-05,0.70802]
[1780355361358,65.95,71295.21,0.0,0.98833,2e-05,0.69067]
[1780355362363,65.95,71306.85,0.0,0.98857,2e-05,0.67867]
[1780355363371,65.95,71307.71,0.0,0.98859,2e-05,0.67779]
[1780355364379,65.95,71305.83,0.0,0.98855,2e-05,0.67972]
[1780355369031,65.95,71298.36,0.0,0.9884,2e-05,0.68741]
[1780355370418,65.95,71301.09,0.0,0.98845,2e-05,0.68459]
[1780355375458,65.95,71300.23,0.0,0.9885,2e-05,0.68154]
[1780355377472,65.95,71293.95,0.0,0.98837,2e-05,0.68802]
[1780355380492,65.95,71293.4,0.0,0.98836,2e-05,0.68859]
[1780355384520,65.95,71287.3,0.0,0.98824,2e-05,0.69494]
[1780355389554,65.95,71285.35,0.0,0.9882,2e-05,0.69698]
[1780355395596,65.95,71285.49,0.0,0.9882,2e-05,0.69683]
[1780355400657,65.95,71283.94,0.0,0.98817,2e-05,0.69845]
[1780355405717,65.95,71288.66,0.0,0.98826,2e-05,0.69352]
[1780355408738,65.95,71295.32,0.0,0.9884,2e-05,0.6866]
[1780355413773,65.95,71295.02,0.0,0.98839,2e-05,0.68691]
[1780355418809,65.95,71295.53,0.0,0.9884,2e-05,0.68638]
[1780355422847,65.95,71285.71,0.0,0.9882,2e-05,0.6966]
[1780355423854,65.95,71278.54,0.0,0.98806,2e-05,0.70413]
[1780355424861,65.95,71276.97,0.0,0.98802,2e-05,0.70579]
[1780355429896,65.95,71279.39,0.0,0.98807,2e-05,0.70324]
[1780355433926,65.95,71284.58,0.0,0.98825,2e-05,0.69379]
[1780355438959,65.95,71286.62,0.0,0.98829,2e-05,0.69166]
[1780355442989,65.95,71291.9,0.0,0.9884,2e-05,0.68618]
[1780355445002,65.95,71293.46,0.0,0.98843,2e-05,0.68457]
[1780355450040,65.95,71297.41,0.0,0.98851,2e-05,0.6805]
[1780355456081,65.95,71294.61,0.0,0.98845,2e-05,0.68338]
[1780355461118,65.95,71293.72,0.0,0.98843,2e-05,0.6843]
[1780355465145,65.95,71286.32,0.0,0.98828,2e-05,0.69197]
[1780355466153,65.95,71283.84,0.0,0.98823,2e-05,0.69456]
[1780355469796,65.95,71289.66,0.0,0.98835,2e-05,0.6885]
[1780355471187,65.95,71297.86,0.0,0.98852,2e-05,0.68004]
[1780355472195,65.95,71298.47,0.0,0.98853,2e-05,0.67941]
[1780355477232,65.95,71299.56,0.0,0.98855,2e-05,0.67829]
[1780355478239,65.95,71305.59,0.0,0.98867,2e-05,0.67214]
[1780355479868,65.95,71308.6,0.0,0.98873,2e-05,0.66908]
[1780355485293,65.95,71309.95,0.0,0.98876,2e-05,0.66771]
[1780355490329,65.95,71314.71,0.0,0.98885,2e-05,0.66291]
[1780355495363,65.95,71321.75,0.0,0.98905,2e-05,0.65202]
[1780355497378,65.95,71323.85,0.0,0.98909,2e-05,0.64994]
[1780355500023,65.95,71337.68,0.0,0.98936,2e-05,0.63635]
[1780355501405,65.95,71339.14,0.0,0.98938,2e-05,0.63493]
[1780355504430,65.95,71348.97,0.0,0.98957,2e-05,0.62544]
[1780355505438,65.95,71351.98,0.0,0.98962,2e-05,0.62255]
[1780355510092,65.95,71340.95,0.0,0.98942,2e-05,0.63318]
[1780355511480,65.95,71339.7,0.0,0.98939,2e-05,0.63439]
[1780355516519,65.95,71342.46,0.0,0.98945,2e-05,0.63171]
[1780355518532,65.95,71350.32,0.0,0.98959,2e-05,0.62414]
[1780355521552,65.95,71352.24,0.0,0.98963,2e-05,0.6223]
[1780355526587,65.95,71349.54,0.0,0.98958,2e-05,0.62489]
[1780355531625,65.95,71342.81,0.0,0.98945,2e-05,0.63137]
[1780355533641,65.95,71347.1,0.0,0.98953,2e-05,0.62723]
[1780355534645,65.95,71351.71,0.0,0.98962,2e-05,0.62281]
[1780355538673,65.95,71345.37,0.0,0.9895,2e-05,0.6289]
[1780355541693,65.95,71339.02,0.0,0.98938,2e-05,0.63505]
[1780355546729,65.95,71339.33,0.0,0.98939,2e-05,0.63475]
[1780355551763,65.95,71337.99,0.0,0.98942,2e-05,0.63229]
[1780355552771,65.95,71330.89,0.0,0.98929,2e-05,0.6392]
[1780355553780,65.95,71326.35,0.0,0.9892,2e-05,0.64366]
[1780355556799,65.95,71322.18,0.0,0.98912,2e-05,0.64777]
[1780355561833,65.95,71318.35,0.0,0.98905,2e-05,0.65156]
[1780355562841,65.95,71310.68,0.0,0.9889,2e-05,0.65922]
[1780355563847,65.95,71309.31,0.0,0.98887,2e-05,0.6606]
[1780355568883,65.95,71309.27,0.0,0.98887,2e-05,0.66064]
[1780355570897,65.95,71303.95,0.0,0.98877,2e-05,0.666]
[1780355572911,65.95,71298.61,0.0,0.98866,2e-05,0.67142]
[1780355577946,65.95,71299.28,0.0,0.98867,2e-05,0.67074]
[1780355582980,65.95,71299.5,0.0,0.98868,2e-05,0.67051]
[1780355587008,65.95,71306.95,0.0,0.98882,2e-05,0.66297]
[1780355593050,65.95,71306.71,0.0,0.98882,2e-05,0.66321]
[1780355598086,65.95,71307.97,0.0,0.98884,2e-05,0.66194]
[1780355601106,65.95,71302.56,0.0,0.98874,2e-05,0.66741]
[1780355606141,65.95,71302.67,0.0,0.98874,2e-05,0.6673]
[1780355611177,65.95,71302.67,0.0,0.9888,2e-05,0.6634]
[1780355615210,65.95,71296.86,0.0,0.98869,2e-05,0.66929]
[1780355617222,65.95,71292.35,0.0,0.9886,2e-05,0.67388]
[1780355622257,65.95,71294.02,0.0,0.98863,2e-05,0.67218]
[1780355627292,65.95,71297.12,0.0,0.98869,2e-05,0.66902]
[1780355632329,65.95,71296.59,0.0,0.98868,2e-05,0.66956]
[1780355635349,65.95,71287.71,0.0,0.9885,2e-05,0.67864]
[1780355637362,65.95,71286.78,0.0,0.98848,2e-05,0.6796]
[1780355641011,65.95,71280.95,0.0,0.98837,2e-05,0.68562]
[1780355646425,65.95,71280.83,0.0,0.98836,2e-05,0.68574]
[1780355649447,65.95,71269.3,0.0,0.98813,2e-05,0.69778]
[1780355651079,65.95,71259.93,0.0,0.98793,2e-05,0.70769]
[1780355655490,65.95,71257.75,0.0,0.98788,2e-05,0.71001]
[1780355661149,65.95,71257.01,0.0,0.98787,2e-05,0.7108]
[1780355666567,65.95,71259.79,0.0,0.98793,2e-05,0.70783]
[1780355668580,65.95,71270.81,0.0,0.98816,2e-05,0.69619]
[1780355669587,65.95,71272.18,0.0,0.98819,2e-05,0.69476]
[1780355674623,65.95,71274.12,0.0,0.98829,2e-05,0.68873]
[1780355679659,65.95,71272.13,0.0,0.98825,2e-05,0.6908]
[1780355684693,65.95,71272.34,0.0,0.98825,2e-05,0.69058]
[1780355689727,65.95,71272.36,0.0,0.98826,2e-05,0.69056]
[1780355694766,65.95,71277.06,0.0,0.98835,2e-05,0.68567]
[1780355699799,65.95,71276.26,0.0,0.98834,2e-05,0.6865]
[1780355704834,65.95,71286.29,0.0,0.98854,2e-05,0.67615]
[1780355705841,65.95,71287.56,0.0,0.98857,2e-05,0.67485]
[1780355710875,65.95,71288.79,0.0,0.98859,2e-05,0.67359]
[1780355716918,65.95,71288.29,0.0,0.98858,2e-05,0.6741]
[1780355721951,65.95,71293.69,0.0,0.98869,2e-05,0.66859]
[1780355725981,65.95,71303.24,0.0,0.98888,2e-05,0.65895]
[1780355726988,65.95,71305.34,0.0,0.98892,2e-05,0.65684]
[1780355731017,65.95,71312.21,0.0,0.98912,2e-05,0.64615]
[1780355736051,65.95,71312.03,0.0,0.98911,2e-05,0.64633]
[1780355741089,65.95,71314.34,0.0,0.98916,2e-05,0.64404]
[1780355742093,65.95,71321.22,0.0,0.98929,2e-05,0.63729]
[1780355743099,65.95,71325.83,0.0,0.98938,2e-05,0.63279]
[1780355748140,65.95,71326.51,0.0,0.98939,2e-05,0.63213]
[1780355751163,65.95,71328.74,0.0,0.98943,2e-05,0.62996]
[1780355756196,65.95,71326.99,0.0,0.9894,2e-05,0.63166]
[1780355761234,65.95,71328.18,0.0,0.98942,2e-05,0.63051]
[1780355766267,65.95,71334.73,0.0,0.98954,2e-05,0.62418]
[1780355767273,65.95,71335.92,0.0,0.98956,2e-05,0.62304]
[1780355769288,65.95,71327.3,0.0,0.9894,2e-05,0.63136]
[1780355772309,65.95,71333.06,0.0,0.98951,2e-05,0.62579]
[1780355777346,65.95,71333.66,0.0,0.98952,2e-05,0.62521]
[1780355782421,65.95,71334.32,0.0,0.98953,2e-05,0.62458]
[1780355787456,65.95,71337.0,0.0,0.98958,2e-05,0.622]
[1780355789469,65.95,71340.57,0.0,0.98965,2e-05,0.61859]
[1780355795511,65.95,71340.42,0.0,0.98971,2e-05,0.61501]
[1780355800546,65.95,71341.16,0.0,0.98972,2e-05,0.61431]
[1780355805584,65.95,71342.9,0.0,0.98975,2e-05,0.61266]
[1780355810622,65.95,71337.64,0.0,0.98966,2e-05,0.61766]
[1780355812231,65.95,71333.61,0.0,0.98958,2e-05,0.62152]
[1780355818676,65.95,71333.03,0.0,0.98957,2e-05,0.62207]
[1780355823711,65.95,71337.59,0.0,0.98966,2e-05,0.61771]
[1780355828746,65.95,71337.84,0.0,0.98966,2e-05,0.61747]
[1780355833781,65.95,71337.27,0.0,0.98965,2e-05,0.61801]
[1780355838817,65.95,71326.21,0.0,0.98944,2e-05,0.62865]
[1780355839825,65.95,71319.45,0.0,0.98932,2e-05,0.63522]
[1780355840831,65.95,71317.9,0.0,0.98929,2e-05,0.63673]
[1780355845866,65.95,71317.18,0.0,0.98927,2e-05,0.63744]
[1780355850901,65.95,71318.03,0.0,0.98929,2e-05,0.63661]
[1780355853924,65.95,71312.77,0.0,0.98925,2e-05,0.63795]
[1780355855948,65.95,71311.29,0.0,0.98922,2e-05,0.63941]
[1780355858957,65.95,71304.2,0.0,0.98908,2e-05,0.6464]
[1780355860972,65.95,71310.28,0.0,0.9892,2e-05,0.6404]
[1780355863992,65.95,71317.1,0.0,0.98933,2e-05,0.63372]
[1780355869032,65.95,71321.55,0.0,0.98942,2e-05,0.62939]
[1780355874067,65.95,71321.31,0.0,0.98941,2e-05,0.62962]
[1780355879101,65.95,71319.58,0.0,0.98938,2e-05,0.6313]
[1780355884139,65.95,71319.85,0.0,0.98938,2e-05,0.63104]
[1780355889172,65.95,71319.69,0.0,0.98938,2e-05,0.6312]
[1780355894207,65.95,71321.91,0.0,0.98942,2e-05,0.62904]
[1780355899260,65.95,71325.23,0.0,0.98949,2e-05,0.62583]
[1780355900250,65.95,71332.36,0.0,0.98962,2e-05,0.61898]
[1780355901257,65.95,71340.08,0.0,0.98976,2e-05,0.61163]
[1780355902304,65.95,71340.11,0.0,0.98976,2e-05,0.6116]
[1780355903294,65.95,71369.1,0.0,0.99028,2e-05,0.58464]
[1780355904298,65.95,71369.6,0.0,0.99029,2e-05,0.58418]
[1780355905305,65.95,71375.01,0.0,0.99039,2e-05,0.57926]
[1780355906311,65.95,71383.3,0.0,0.99053,2e-05,0.57179]
[1780355907316,65.95,71385.82,0.0,0.99057,2e-05,0.56953]
[1780355910335,65.95,71380.47,0.0,0.99048,2e-05,0.57433]
[1780355911345,65.95,71377.02,0.0,0.99048,2e-05,0.57389]
[1780355916378,65.95,71370.65,0.0,0.99037,2e-05,0.57964]
[1780355918391,65.95,71364.63,0.0,0.99026,2e-05,0.58512]
[1780355923427,65.95,71367.27,0.0,0.99031,2e-05,0.58271]
[1780355928462,65.95,71365.2,0.0,0.99027,2e-05,0.5846]
[1780355933499,65.95,71365.27,0.0,0.99027,2e-05,0.58454]
[1780355934505,65.95,71357.78,0.0,0.99014,2e-05,0.59141]
[1780355935513,65.95,71353.78,0.0,0.99007,2e-05,0.59511]
[1780355939539,65.95,71352.03,0.0,0.99004,2e-05,0.59674]
[1780355943567,65.95,71344.62,0.0,0.9899,2e-05,0.60366]
[1780355947596,65.95,71352.21,0.0,0.99004,2e-05,0.59657]
[1780355949609,65.95,71358.66,0.0,0.99016,2e-05,0.5906]
[1780355955652,65.95,71358.28,0.0,0.99015,2e-05,0.59095]
[1780355960686,65.95,71358.27,0.0,0.99015,2e-05,0.59096]
[1780355965721,65.95,71357.59,0.0,0.99014,2e-05,0.59159]
[1780355973375,65.95,71355.88,0.0,0.99017,2e-05,0.58954]
[1780355978815,65.95,71358.9,0.0,0.99022,2e-05,0.58677]
[1780355979826,65.95,71346.26,0.0,0.98999,2e-05,0.59845]
[1780355980830,65.95,71342.2,0.0,0.98992,2e-05,0.60225]
[1780355981837,65.95,71336.62,0.0,0.98982,2e-05,0.6075]
[1780355983444,65.95,71335.38,0.0,0.9898,2e-05,0.60867]
[1780355989900,65.95,71334.66,0.0,0.98978,2e-05,0.60935]
[1780355994927,65.95,71337.62,0.0,0.98984,2e-05,0.60655]
[1780355996942,65.95,71332.2,0.0,0.98974,2e-05,0.61168]
[1780355998956,65.95,71328.98,0.0,0.98968,2e-05,0.61474]
[1780356003601,65.95,71323.54,0.0,0.98958,2e-05,0.61994]
[1780356008021,65.95,71331.34,0.0,0.98972,2e-05,0.6125]
[1780356011041,65.95,71334.13,0.0,0.98977,2e-05,0.60985]
[1780356016080,65.95,71337.34,0.0,0.98983,2e-05,0.60682]
[1780356021110,65.95,71336.57,0.0,0.98982,2e-05,0.60754]
[1780356026148,65.95,71334.02,0.0,0.98977,2e-05,0.60995]
[1780356028161,65.95,71324.65,0.0,0.9896,2e-05,0.61888]
[1780356030176,65.95,71324.19,0.0,0.98959,2e-05,0.61932]
[1780356035214,65.95,71323.18,0.0,0.98963,2e-05,0.61654]
[1780356038234,65.95,71318.94,0.0,0.98955,2e-05,0.62061]
[1780356042262,65.95,71324.3,0.0,0.98965,2e-05,0.61547]
[1780356044276,65.95,71311.74,0.0,0.98942,2e-05,0.62756]
[1780356045283,65.95,71307.48,0.0,0.98933,2e-05,0.6317]
[1780356050319,65.95,71308.5,0.0,0.98935,2e-05,0.63071]
[1780356055355,65.95,71308.56,0.0,0.98936,2e-05,0.63065]
[1780356060388,65.95,71309.07,0.0,0.98937,2e-05,0.63015]
[1780356063412,65.95,71291.9,0.0,0.98903,2e-05,0.64704]
[1780356064418,65.95,71288.57,0.0,0.98897,2e-05,0.65036]
[1780356067439,65.95,71284.73,0.0,0.98889,2e-05,0.65421]
[1780356070463,65.95,71278.71,0.0,0.98877,2e-05,0.66027]
[1780356075500,65.95,71280.02,0.0,0.9888,2e-05,0.65895]
[1780356076504,65.95,71285.46,0.0,0.98891,2e-05,0.65348]
[1780356077514,65.95,71289.68,0.0,0.98899,2e-05,0.64926]
[1780356079526,65.95,71289.84,0.0,0.98899,2e-05,0.6491]
[1780356084560,65.95,71289.12,0.0,0.98898,2e-05,0.64981]
[1780356087585,65.95,71283.61,0.0,0.98887,2e-05,0.65533]
[1780356089595,65.95,71284.86,0.0,0.9889,2e-05,0.65408]
[1780356091609,65.95,71290.08,0.0,0.98906,2e-05,0.64499]
[1780356096643,65.95,71290.85,0.0,0.98908,2e-05,0.64422]
[1780356101678,65.95,71291.62,0.0,0.98909,2e-05,0.64346]
[1780356106715,65.95,71292.5,0.0,0.98911,2e-05,0.64259]
[1780356110742,65.95,71297.61,0.0,0.98921,2e-05,0.63755]
[1780356115776,65.95,71299.17,0.0,0.98924,2e-05,0.63601]
[1780356120813,65.95,71298.64,0.0,0.98923,2e-05,0.63653]
[1780356125847,65.95,71296.05,0.0,0.98918,2e-05,0.63908]
[1780356130882,65.95,71297.69,0.0,0.98921,2e-05,0.63747]
[1780356135916,65.95,71295.57,0.0,0.98917,2e-05,0.63956]
[1780356138939,65.95,71301.1,0.0,0.98927,2e-05,0.63412]
[1780356141958,65.95,71305.43,0.0,0.98936,2e-05,0.62989]
[1780356146994,65.95,71301.73,0.0,0.98929,2e-05,0.63351]
[1780356152060,65.95,71301.42,0.0,0.98934,2e-05,0.62999]
[1780356157092,65.95,71299.78,0.0,0.98931,2e-05,0.63159]
[1780356163128,65.95,71299.64,0.0,0.98931,2e-05,0.63173]
[1780356168163,65.95,71297.76,0.0,0.98927,2e-05,0.63357]
[1780356173198,65.95,71297.56,0.0,0.98927,2e-05,0.63377]
[1780356178232,65.95,71301.49,0.0,0.98934,2e-05,0.62993]
[1780356183271,65.95,71301.68,0.0,0.98935,2e-05,0.62974]
[1780356188306,65.95,71301.83,0.0,0.98935,2e-05,0.62959]
[1780356193342,65.95,71302.9,0.0,0.98937,2e-05,0.62855]
[1780356198376,65.95,71305.35,0.0,0.98942,2e-05,0.62617]
[1780356203411,65.95,71305.69,0.0,0.98942,2e-05,0.62584]
[1780356206433,65.95,71300.66,0.0,0.98933,2e-05,0.63074]
[1780356207440,65.95,71293.93,0.0,0.9892,2e-05,0.63733]
[1780356208447,65.95,71289.94,0.0,0.98912,2e-05,0.64127]
[1780356213481,65.95,71289.49,0.0,0.98918,2e-05,0.63786]
[1780356217510,65.95,71299.42,0.0,0.98937,2e-05,0.62813]
[1780356222545,65.95,71299.85,0.0,0.98938,2e-05,0.62771]
[1780356229593,65.95,71301.88,0.0,0.98941,2e-05,0.62574]
[1780356231607,65.95,71307.0,0.0,0.98951,2e-05,0.62079]
[1780356233621,65.95,71312.05,0.0,0.98961,2e-05,0.61594]
[1780356238657,65.95,71315.31,0.0,0.98967,2e-05,0.61282]
[1780356243692,65.95,71314.82,0.0,0.98966,2e-05,0.61329]
[1780356246712,65.95,71309.07,0.0,0.98955,2e-05,0.6188]
[1780356251746,65.95,71305.18,0.0,0.98948,2e-05,0.62255]
[1780356256785,65.95,71304.09,0.0,0.98946,2e-05,0.6236]
[1780356262825,65.95,71306.65,0.0,0.9895,2e-05,0.62113]
[1780356267860,65.95,71300.17,0.0,0.98938,2e-05,0.6274]
[1780356270882,65.95,71293.93,0.0,0.98926,2e-05,0.63349]
[1780356273902,65.95,71284.35,0.0,0.98914,2e-05,0.63907]
[1780356274909,65.95,71277.86,0.0,0.98901,2e-05,0.64551]
[1780356279944,65.95,71273.35,0.0,0.98892,2e-05,0.65002]
[1780356284980,65.95,71261.7,0.0,0.98869,2e-05,0.66177]
[1780356285986,65.95,71254.26,0.0,0.98854,2e-05,0.66937]
[1780356291022,65.95,71252.8,0.0,0.98851,2e-05,0.67086]
[1780356296056,65.95,71251.66,0.0,0.98849,2e-05,0.67204]
[1780356301092,65.95,71252.33,0.0,0.9885,2e-05,0.67135]
[1780356304114,65.95,71257.93,0.0,0.98861,2e-05,0.66561]
[1780356305748,65.95,71270.54,0.0,0.98887,2e-05,0.65283]
[1780356311165,65.95,71268.16,0.0,0.98882,2e-05,0.65523]
[1780356315817,65.95,71257.18,0.0,0.9886,2e-05,0.66638]
[1780356321233,65.95,71252.24,0.0,0.9885,2e-05,0.67144]
[1780356326268,65.95,71250.28,0.0,0.98846,2e-05,0.67346]
[1780356331305,65.95,71247.7,0.0,0.98847,2e-05,0.67212]
[1780356336342,65.95,71247.49,0.0,0.98847,2e-05,0.67233]
[1780356341375,65.95,71247.14,0.0,0.98846,2e-05,0.67269]
[1780356347467,65.95,71243.69,0.0,0.98839,2e-05,0.67626]
[1780356352502,65.95,71244.41,0.0,0.9884,2e-05,0.67551]
[1780356357539,65.95,71243.64,0.0,0.98839,2e-05,0.67631]
[1780356362573,65.95,71247.93,0.0,0.98848,2e-05,0.67188]
[1780356364587,65.95,71251.64,0.0,0.98855,2e-05,0.66807]
[1780356370629,65.95,71251.17,0.0,0.98854,2e-05,0.66855]
[1780356375664,65.95,71248.94,0.0,0.9885,2e-05,0.67084]
[1780356380706,65.95,71249.12,0.0,0.9885,2e-05,0.67066]
[1780356385734,65.95,71250.15,0.0,0.98852,2e-05,0.6696]
[1780356390769,65.95,71249.71,0.0,0.98851,2e-05,0.67005]
[1780356393791,65.95,71242.21,0.0,0.98842,2e-05,0.67377]
[1780356394800,65.95,71230.17,0.0,0.98817,2e-05,0.6863]
[1780356397819,65.95,71221.42,0.0,0.98799,2e-05,0.69553]
[1780356398828,65.95,71213.65,0.0,0.98782,2e-05,0.7038]
[1780356400841,65.95,71208.7,0.0,0.98772,2e-05,0.70912]
[1780356405876,65.95,71215.31,0.0,0.98786,2e-05,0.70203]
[1780356410922,65.95,71218.81,0.0,0.98793,2e-05,0.6983]
[1780356415945,65.95,71216.49,0.0,0.98788,2e-05,0.70077]
[1780356420980,65.95,71214.32,0.0,0.98784,2e-05,0.70309]
[1780356424006,65.95,71207.34,0.0,0.98769,2e-05,0.71058]
[1780356425013,65.95,71202.3,0.0,0.98758,2e-05,0.71603]
[1780356426019,65.95,71197.09,0.0,0.98746,2e-05,0.7217]
[1780356431053,65.95,71193.45,0.0,0.98738,2e-05,0.72569]
[1780356435081,65.95,71188.52,0.0,0.98727,2e-05,0.73111]
[1780356440122,65.95,71184.67,0.0,0.98718,2e-05,0.73537]
[1780356445151,65.95,71184.08,0.0,0.98717,2e-05,0.73602]
[1780356450187,65.95,71184.36,0.0,0.98718,2e-05,0.73571]
[1780356455223,65.95,71188.63,0.0,0.98734,2e-05,0.72676]
[1780356456830,65.95,71193.87,0.0,0.98746,2e-05,0.72102]
[1780356462271,65.95,71197.66,0.0,0.98754,2e-05,0.71689]
[1780356466900,65.95,71204.43,0.0,0.98769,2e-05,0.70956]
[1780356472342,65.95,71203.72,0.0,0.98768,2e-05,0.71033]
[1780356477376,65.95,71200.23,0.0,0.9876,2e-05,0.7141]
[1780356482412,65.95,71195.5,0.0,0.9875,2e-05,0.71924]
[1780356487447,65.95,71195.81,0.0,0.9875,2e-05,0.7189]
[1780356492482,65.95,71199.56,0.0,0.98759,2e-05,0.71483]
[1780356494495,65.95,71187.0,0.0,0.98731,2e-05,0.72855]
[1780356497111,65.95,71180.0,0.0,0.98715,2e-05,0.73629]
[1780356502551,65.95,71178.51,0.0,0.98712,2e-05,0.73795]
[1780356505573,65.95,71173.31,0.0,0.987,2e-05,0.74375]
[1780356511616,65.95,71178.85,0.0,0.98719,2e-05,0.73331]
[1780356514642,65.95,71181.14,0.0,0.98725,2e-05,0.73077]
[1780356517261,65.95,71181.63,0.0,0.98726,2e-05,0.73023]
[1780356522702,65.95,71182.91,0.0,0.98729,2e-05,0.72882]
[1780356527737,65.95,71184.7,0.0,0.98733,2e-05,0.72685]
[1780356534785,65.95,71182.42,0.0,0.98728,2e-05,0.72936]
[1780356539820,65.95,71186.53,0.0,0.98737,2e-05,0.72484]
[1780356541834,65.95,71188.65,0.0,0.98741,2e-05,0.72251]
[1780356542846,65.95,71183.34,0.0,0.9873,2e-05,0.72835]
[1780356547876,65.95,71181.02,0.0,0.98724,2e-05,0.73091]
[1780356552911,65.95,71180.58,0.0,0.98723,2e-05,0.73139]
[1780356557947,65.95,71182.53,0.0,0.98728,2e-05,0.72924]
[1780356562982,65.95,71178.11,0.0,0.98718,2e-05,0.73413]
[1780356563989,65.95,71170.15,0.0,0.987,2e-05,0.743]
[1780356569025,65.95,71171.15,0.0,0.98702,2e-05,0.74188]
[1780356574058,65.95,71170.57,0.0,0.98708,2e-05,0.73824]
[1780356579095,65.95,71168.76,0.0,0.98704,2e-05,0.74026]
[1780356584130,65.95,71167.87,0.0,0.98702,2e-05,0.74125]
[1780356591180,65.95,71167.05,0.0,0.987,2e-05,0.74217]
[1780356595207,65.95,71161.18,0.0,0.98686,2e-05,0.74877]
[1780356598228,65.95,71155.62,0.0,0.98673,2e-05,0.75506]
[1780356603263,65.95,71158.91,0.0,0.98681,2e-05,0.75133]
[1780356608298,65.95,71157.42,0.0,0.98678,2e-05,0.75302]
[1780356613333,65.95,71156.33,0.0,0.98675,2e-05,0.75425]
[1780356618368,65.95,71153.61,0.0,0.98669,2e-05,0.75734]
[1780356623404,65.95,71152.68,0.0,0.98667,2e-05,0.7584]
[1780356628439,65.95,71151.49,0.0,0.98664,2e-05,0.75976]
[1780356633473,65.95,71150.27,0.0,0.98668,2e-05,0.75678]
[1780356638508,65.95,71148.63,0.0,0.98664,2e-05,0.75865]
[1780356643547,65.95,71148.53,0.0,0.98664,2e-05,0.75877]
[1780356648579,65.95,71148.15,0.0,0.98663,2e-05,0.7592]
[1780356652609,65.95,71155.16,0.0,0.9868,2e-05,0.75123]
[1780356658248,65.95,71155.37,0.0,0.9868,2e-05,0.751]
[1780356663687,65.95,71160.45,0.0,0.98692,2e-05,0.74527]
[1780356668723,65.95,71163.27,0.0,0.98698,2e-05,0.7421]
[1780356670737,65.95,71169.98,0.0,0.98714,2e-05,0.73461]
[1780356673761,65.95,71177.86,0.0,0.98732,2e-05,0.7259]
[1780356678796,65.95,71181.82,0.0,0.9874,2e-05,0.72155]
[1780356683829,65.95,71172.0,0.0,0.98718,2e-05,0.73237]
[1780356684836,65.95,71168.63,0.0,0.98711,2e-05,0.73611]
[1780356687856,65.95,71161.4,0.0,0.98694,2e-05,0.7442]
[1780356690879,65.95,71157.78,0.0,0.98686,2e-05,0.74827]
[1780356693900,65.95,71154.57,0.0,0.98686,2e-05,0.74756]
[1780356698936,65.95,71153.04,0.0,0.98682,2e-05,0.74929]
[1780356703972,65.95,71152.94,0.0,0.98682,2e-05,0.7494]
[1780356709006,65.95,71152.91,0.0,0.98682,2e-05,0.74944]
[1780356712027,65.95,71146.79,0.0,0.98668,2e-05,0.75638]
[1780356713034,65.95,71142.71,0.0,0.98658,2e-05,0.76104]
[1780356719076,65.95,71140.38,0.0,0.98652,2e-05,0.76371]
[1780356721094,65.95,71135.1,0.0,0.9864,2e-05,0.76978]
[1780356723108,65.95,71128.57,0.0,0.98624,2e-05,0.77736]
[1780356728143,65.95,71137.51,0.0,0.98646,2e-05,0.76701]
[1780356729151,65.95,71138.49,0.0,0.98648,2e-05,0.76588]
[1780356732172,65.95,71148.75,0.0,0.98672,2e-05,0.75415]
[1780356733179,65.95,71155.41,0.0,0.98688,2e-05,0.74661]
[1780356734186,65.95,71159.85,0.0,0.98698,2e-05,0.74162]
[1780356737207,65.95,71162.22,0.0,0.98703,2e-05,0.73897]
[1780356742242,65.95,71165.56,0.0,0.98711,2e-05,0.73525]
[1780356747277,65.95,71164.48,0.0,0.98708,2e-05,0.73645]
[1780356749291,65.95,71171.08,0.0,0.98723,2e-05,0.72912]
[1780356754325,65.95,71174.28,0.0,0.98738,2e-05,0.72135]
[1780356760368,65.95,71175.46,0.0,0.9874,2e-05,0.72005]
[1780356762381,65.95,71181.04,0.0,0.98753,2e-05,0.71396]
[1780356767417,65.95,71182.36,0.0,0.98756,2e-05,0.71253]
[1780356772451,65.95,71180.25,0.0,0.98751,2e-05,0.71482]
[1780356777486,65.95,71180.13,0.0,0.98751,2e-05,0.71495]
[1780356782521,65.95,71179.17,0.0,0.98749,2e-05,0.716]
[1780356785543,65.96,71174.0,0.0,0.98736,2e-05,0.72198]
[1780356790577,65.98,71173.12,0.0,0.98732,2e-05,0.72425]
[1780356795613,66.01,71176.39,0.0,0.98736,2e-05,0.72228]
[1780356800647,66.03,71178.82,0.0,0.98739,2e-05,0.7206]
[1780356805689,66.05,71181.04,0.0,0.98742,2e-05,0.71946]
[1780356807699,66.05,71194.57,0.0,0.98772,2e-05,0.7048]
[1780356813741,66.05,71194.81,0.0,0.98779,2e-05,0.70037]
[1780356816764,66.05,71200.44,0.0,0.98791,2e-05,0.69437]
[1780356821798,66.05,71202.47,0.0,0.98796,2e-05,0.69221]
[1780356825825,66.05,71208.15,0.0,0.98808,2e-05,0.68621]
[1780356829485,66.05,71213.28,0.0,0.98819,2e-05,0.68082]
[1780356834889,66.05,71215.91,0.0,0.98824,2e-05,0.67808]
[1780356839925,66.05,71218.45,0.0,0.9883,2e-05,0.67543]
[1780356843953,66.05,71213.38,0.0,0.98819,2e-05,0.68072]
[1780356849998,66.05,71214.27,0.0,0.98821,2e-05,0.67979]
[1780356855033,66.05,71214.28,0.0,0.98821,2e-05,0.67978]
[1780356860068,66.05,71216.16,0.0,0.98825,2e-05,0.67782]
[1780356865104,66.05,71221.63,0.0,0.98836,2e-05,0.67213]
[1780356867117,66.05,71232.34,0.0,0.98858,2e-05,0.66112]
[1780356868124,66.05,71234.36,0.0,0.98862,2e-05,0.65906]
[1780356873159,66.05,71230.59,0.0,0.98861,2e-05,0.6589]
[1780356876184,66.05,71223.34,0.0,0.98846,2e-05,0.66633]
[1780356877189,66.05,71222.76,0.0,0.98845,2e-05,0.66692]
[1780356881225,66.05,71228.59,0.0,0.98857,2e-05,0.66094]
[1780356887266,66.05,71230.96,0.0,0.98862,2e-05,0.65852]
[1780356892302,66.05,71232.83,0.0,0.98866,2e-05,0.65662]
[1780356897336,66.05,71230.61,0.0,0.98861,2e-05,0.65888]
[1780356902375,66.05,71231.1,0.0,0.98862,2e-05,0.65838]
[1780356903383,66.05,71239.77,0.0,0.9888,2e-05,0.64959]
[1780356904410,66.05,71248.81,0.0,0.98898,2e-05,0.64053]
[1780356905404,66.05,71253.02,0.0,0.98906,2e-05,0.63635]
[1780356906411,66.05,71244.05,0.0,0.98889,2e-05,0.64529]
[1780356907422,66.05,71239.09,0.0,0.98879,2e-05,0.65028]
[1780356912454,66.05,71241.46,0.0,0.98883,2e-05,0.64789]
[1780356917489,66.08,71239.25,0.0,0.98877,2e-05,0.65134]
[1780356922524,66.11,71237.3,0.0,0.9887,2e-05,0.65484]
[1780356927559,66.14,71236.72,0.0,0.98865,2e-05,0.65696]
[1780356932595,66.17,71239.05,0.0,0.98874,2e-05,0.65213]
[1780356937633,66.2,71243.83,0.0,0.9888,2e-05,0.64884]
[1780356941658,66.22,71238.64,0.0,0.98867,2e-05,0.65529]
[1780356946693,66.25,71240.24,0.0,0.98868,2e-05,0.6552]
[1780356951728,66.28,71240.86,0.0,0.98866,2e-05,0.6561]
[1780356956762,66.31,71240.31,0.0,0.98862,2e-05,0.65818]
[1780356961798,66.34,71240.31,0.0,0.98859,2e-05,0.65971]
[1780356966832,66.37,71240.66,0.0,0.98856,2e-05,0.66089]
[1780356968847,66.38,71228.95,0.0,0.98831,2e-05,0.67351]
[1780356970499,66.39,71218.99,0.0,0.98809,2e-05,0.68418]
[1780356976902,66.43,71220.85,0.0,0.98809,2e-05,0.68443]
[1780356981937,66.46,71225.63,0.0,0.98816,2e-05,0.681]
[1780356982945,66.47,71231.78,0.0,0.98828,2e-05,0.67493]
[1780356987983,66.5,71233.62,0.0,0.98829,2e-05,0.67457]
[1780356994023,66.53,71233.75,0.0,0.98832,2e-05,0.67222]
[1780356996063,66.54,71228.1,0.0,0.98819,2e-05,0.67868]
[1780356998070,66.56,71238.36,0.0,0.98839,2e-05,0.66871]
[1780357000710,66.57,71243.37,0.0,0.98848,2e-05,0.66451]
[1780357006126,66.6,71244.68,0.0,0.98847,2e-05,0.6647]
[1780357007131,66.61,71265.95,0.0,0.9889,2e-05,0.6436]
[1780357008140,66.62,71276.04,0.0,0.98909,2e-05,0.63394]
[1780357013173,66.65,71274.74,0.0,0.98904,2e-05,0.6367]
[1780357018253,66.68,71275.32,0.0,0.98902,2e-05,0.63762]
[1780357019237,66.68,71288.88,0.0,0.98928,2e-05,0.62438]
[1780357020256,66.68,71315.68,0.0,0.98979,2e-05,0.59888]
[1780357021250,66.73,71318.81,0.0,0.98979,2e-05,0.59879]
[1780357025282,66.87,71310.33,0.0,0.98951,2e-05,0.61308]
[1780357029314,66.89,71316.13,0.0,0.98959,2e-05,0.60874]
[1780357031325,66.96,71320.46,0.0,0.98961,2e-05,0.6078]
[1780357033341,67.02,71326.43,0.0,0.98966,2e-05,0.60533]
[1780357035371,67.08,71345.23,0.0,0.98995,2e-05,0.59069]
[1780357036371,67.08,71369.15,0.0,0.99038,2e-05,0.56903]
[1780357037377,67.08,71375.23,0.0,0.99048,2e-05,0.56364]
[1780357038384,67.08,71376.42,0.0,0.9905,2e-05,0.56258]
[1780357042412,67.08,71381.87,0.0,0.9906,2e-05,0.55779]
[1780357043419,67.08,71393.51,0.0,0.99079,2e-05,0.54766]
[1780357044426,67.08,71405.79,0.0,0.991,2e-05,0.53714]
[1780357045434,67.08,71416.02,0.0,0.99116,2e-05,0.5285]
[1780357046440,67.08,71421.15,0.0,0.99124,2e-05,0.52421]
[1780357048455,67.08,71424.52,0.0,0.9913,2e-05,0.52141]
[1780357052483,67.08,71431.19,0.0,0.99146,2e-05,0.51251]
[1780357054500,67.08,71422.69,0.0,0.99132,2e-05,0.51951]
[1780357055511,67.08,71418.62,0.0,0.99126,2e-05,0.52288]
[1780357057519,67.08,71426.63,0.0,0.99139,2e-05,0.51625]
[1780357062564,67.08,71422.78,0.0,0.99133,2e-05,0.51943]
[1780357067603,67.08,71425.58,0.0,0.99137,2e-05,0.51712]
[1780357071637,67.08,71432.81,0.0,0.99148,2e-05,0.51119]
[1780357073650,67.08,71454.23,0.0,0.99181,2e-05,0.49395]
[1780357074656,67.08,71450.1,0.0,0.99175,2e-05,0.49723]
[1780357076671,67.08,71445.97,0.0,0.99169,2e-05,0.50054]
[1780357081706,67.08,71437.66,0.0,0.99156,2e-05,0.50724]
[1780357082712,67.08,71436.13,0.0,0.99154,2e-05,0.50848]
[1780357083719,67.08,71427.87,0.0,0.99141,2e-05,0.51523]
[1780357084726,67.08,71432.41,0.0,0.99148,2e-05,0.51151]
[1780357085739,67.08,71435.16,0.0,0.99152,2e-05,0.50927]
[1780357090768,67.08,71435.11,0.0,0.99152,2e-05,0.50931]
[1780357092787,67.08,71441.94,0.0,0.99163,2e-05,0.50378]
[1780357093790,67.08,71454.05,0.0,0.99181,2e-05,0.49409]
[1780357098825,67.08,71448.16,0.0,0.99172,2e-05,0.49878]
[1780357099835,67.08,71446.68,0.0,0.9917,2e-05,0.49997]
[1780357102853,67.08,71460.45,0.0,0.99191,1e-05,0.48903]
[1780357103861,67.08,71460.95,0.0,0.99191,1e-05,0.48864]
[1780357108895,67.08,71458.26,0.0,0.99187,2e-05,0.49076]
[1780357109905,67.08,71452.44,0.0,0.99179,2e-05,0.49537]
[1780357110914,67.08,71451.8,0.0,0.99178,2e-05,0.49588]
[1780357112923,67.08,71457.54,0.0,0.99192,1e-05,0.48804]
[1780357114938,67.08,71460.28,0.0,0.99196,1e-05,0.48589]
[1780357118965,67.08,71455.24,0.0,0.99188,2e-05,0.48985]
[1780357124000,67.08,71459.03,0.0,0.99194,1e-05,0.48687]
[1780357128029,67.08,71453.85,0.0,0.99186,2e-05,0.49095]
[1780357131664,67.08,71446.59,0.0,0.99175,2e-05,0.49671]
[1780357137091,67.08,71447.59,0.0,0.99177,2e-05,0.49592]
[1780357142127,67.08,71451.61,0.0,0.99183,2e-05,0.49272]
[1780357147163,67.08,71455.85,0.0,0.99189,1e-05,0.48937]
[1780357152197,67.08,71456.36,0.0,0.9919,1e-05,0.48897]
[1780357156227,67.08,71478.02,0.0,0.99222,1e-05,0.47215]
[1780357158240,67.08,71467.14,0.0,0.99206,1e-05,0.48054]
[1780357160254,67.08,71461.86,0.0,0.99198,1e-05,0.48465]
[1780357163275,67.08,71450.15,0.0,0.9918,2e-05,0.49388]
[1780357168310,67.08,71445.22,0.0,0.99173,2e-05,0.49781]
[1780357170331,67.08,71439.22,0.0,0.99164,2e-05,0.50262]
[1780357171951,67.08,71434.3,0.0,0.99162,2e-05,0.50324]
[1780357173348,67.08,71431.07,0.0,0.99157,2e-05,0.50585]
[1780357174354,67.08,71423.76,0.0,0.99145,2e-05,0.51181]
[1780357179389,67.08,71419.81,0.0,0.99139,2e-05,0.51505]
[1780357180395,67.08,71412.39,0.0,0.99127,2e-05,0.52119]
[1780357184424,67.08,71417.43,0.0,0.99135,2e-05,0.51701]
[1780357185433,67.08,71424.17,0.0,0.99146,2e-05,0.51147]
[1780357190469,67.08,71417.54,0.0,0.99135,2e-05,0.51692]
[1780357195505,67.08,71415.2,0.0,0.99132,2e-05,0.51886]
[1780357199534,67.08,71420.27,0.0,0.9914,2e-05,0.51467]
[1780357204568,67.08,71422.58,0.0,0.99143,2e-05,0.51277]
[1780357210610,67.08,71423.89,0.0,0.99145,2e-05,0.5117]
[1780357212624,67.08,71433.74,0.0,0.99161,2e-05,0.50369]
[1780357213632,67.08,71438.95,0.0,0.99169,2e-05,0.4995]
[1780357215646,67.08,71441.88,0.0,0.99173,2e-05,0.49715]
[1780357217660,67.08,71436.88,0.0,0.99166,2e-05,0.50116]
[1780357218668,67.08,71434.57,0.0,0.99162,2e-05,0.50302]
[1780357223703,67.08,71439.29,0.0,0.99169,2e-05,0.49922]
[1780357228738,67.08,71443.26,0.0,0.99175,2e-05,0.49605]
[1780357232765,67.08,71445.06,0.0,0.99183,2e-05,0.4913]
[1780357235787,67.08,71440.71,0.0,0.99177,2e-05,0.49476]
[1780357240821,67.08,71434.34,0.0,0.99167,2e-05,0.49985]
[1780357245856,67.08,71439.56,0.0,0.99175,2e-05,0.49567]
[1780357249887,67.08,71446.5,0.0,0.99186,2e-05,0.49016]
[1780357254919,67.08,71467.24,0.0,0.99216,1e-05,0.47399]
[1780357255926,67.08,71477.31,0.0,0.99231,1e-05,0.4663]
[1780357256936,67.08,71478.08,0.0,0.99232,1e-05,0.46572]
[1780357261971,67.08,71480.46,0.0,0.99235,1e-05,0.46392]
[1780357267005,67.08,71477.6,0.0,0.99231,1e-05,0.46608]
[1780357272043,67.08,71482.19,0.0,0.99238,1e-05,0.46261]
[1780357276072,67.08,71487.64,0.0,0.99246,1e-05,0.45852]
[1780357278086,67.08,71491.67,0.0,0.99251,1e-05,0.45552]
[1780357283122,67.08,71493.93,0.0,0.99254,1e-05,0.45384]
[1780357288154,67.08,71492.9,0.0,0.99253,1e-05,0.45461]
[1780357291177,67.08,71488.78,0.0,0.99252,1e-05,0.45453]
[1780357292814,67.08,71484.3,0.0,0.99246,1e-05,0.45787]
[1780357296215,67.08,71472.82,0.0,0.9923,1e-05,0.46652]
[1780357300245,67.08,71466.89,0.0,0.99221,1e-05,0.47104]
[1780357306286,67.08,71464.68,0.0,0.99218,1e-05,0.47273]
[1780357311327,67.08,71462.85,0.0,0.99215,1e-05,0.47414]
[1780357316356,67.08,71464.77,0.0,0.99218,1e-05,0.47267]
[1780357320384,67.08,71470.28,0.0,0.99226,1e-05,0.46845]
[1780357325418,67.08,71468.07,0.0,0.99223,1e-05,0.47014]
[1780357327442,67.08,71474.85,0.0,0.99232,1e-05,0.46498]
[1780357333103,67.08,71479.54,0.0,0.99239,1e-05,0.46144]
[1780357338519,67.08,71479.34,0.0,0.99239,1e-05,0.46159]
[1780357343554,67.08,71478.2,0.0,0.99237,1e-05,0.46245]
[1780357348590,67.08,71478.28,0.0,0.99237,1e-05,0.46239]
[1780357351613,67.08,71467.46,0.0,0.99227,1e-05,0.4674]
[1780357352622,67.08,71466.86,0.0,0.99226,1e-05,0.46785]
[1780357357658,67.08,71464.31,0.0,0.99222,1e-05,0.4698]
[1780357363702,67.08,71463.76,0.0,0.99222,1e-05,0.47022]
[1780357368735,67.08,71461.39,0.0,0.99218,1e-05,0.47204]
[1780357373773,67.08,71457.38,0.0,0.99212,1e-05,0.47512]
[1780357378805,67.08,71457.69,0.0,0.99213,1e-05,0.47488]
[1780357380820,67.08,71444.17,0.0,0.99193,1e-05,0.48541]
[1780357381827,67.08,71437.54,0.0,0.99183,2e-05,0.49064]
[1780357382834,67.08,71438.0,0.0,0.99183,2e-05,0.49027]
[1780357387868,67.08,71436.71,0.0,0.99181,2e-05,0.4913]
[1780357392907,67.08,71442.47,0.0,0.9919,2e-05,0.48674]
[1780357393916,67.08,71444.75,0.0,0.99194,1e-05,0.48495]
[1780357396935,67.08,71450.92,0.0,0.99203,1e-05,0.48013]
[1780357401970,67.08,71450.15,0.0,0.99202,1e-05,0.48073]
[1780357407007,67.08,71450.59,0.0,0.99202,1e-05,0.48038]
[1780357412042,67.08,71450.9,0.0,0.99208,1e-05,0.47688]
[1780357416071,67.08,71445.13,0.0,0.99199,1e-05,0.48137]
[1780357421108,67.08,71447.59,0.0,0.99203,1e-05,0.47945]
[1780357426144,67.08,71449.09,0.0,0.99205,1e-05,0.47829]
[1780357431179,67.08,71448.88,0.0,0.99205,1e-05,0.47845]
[1780357436213,67.08,71449.03,0.0,0.99205,1e-05,0.47833]
[1780357439234,67.08,71441.07,0.0,0.99193,1e-05,0.48455]
[1780357444273,67.08,71440.54,0.0,0.99193,2e-05,0.48497]
[1780357449304,67.08,71440.96,0.0,0.99193,2e-05,0.48464]
[1780357454340,67.08,71440.76,0.0,0.99193,2e-05,0.48479]
[1780357459374,67.08,71440.58,0.0,0.99193,2e-05,0.48493]
[1780357464409,67.08,71443.29,0.0,0.99197,1e-05,0.48281]
[1780357467436,67.08,71438.16,0.0,0.99189,2e-05,0.48684]
[1780357469444,67.08,71429.48,0.0,0.99176,2e-05,0.49372]
[1780357471461,67.08,71426.56,0.0,0.99177,2e-05,0.49271]
[1780357476495,67.08,71422.04,0.0,0.9917,2e-05,0.49633]
[1780357480523,67.08,71412.75,0.0,0.99155,2e-05,0.50382]
[1780357481529,67.08,71407.67,0.0,0.99147,2e-05,0.50796]
[1780357485560,67.08,71412.77,0.0,0.99155,2e-05,0.5038]
[1780357487571,67.08,71418.59,0.0,0.99164,2e-05,0.4991]
[1780357492605,67.08,71420.72,0.0,0.99168,2e-05,0.49738]
[1780357497640,67.08,71421.31,0.0,0.99169,2e-05,0.49691]
[1780357502676,67.08,71428.18,0.0,0.99179,2e-05,0.49142]
[1780357504325,67.08,71434.45,0.0,0.99189,2e-05,0.48646]
[1780357507712,67.08,71442.41,0.0,0.99201,1e-05,0.48022]
[1780357510732,67.08,71447.8,0.0,0.99209,1e-05,0.47603]
[1780357511740,67.08,71454.0,0.0,0.99218,1e-05,0.47125]
[1780357516775,67.08,71455.08,0.0,0.99219,1e-05,0.47042]
[1780357519796,67.08,71437.74,0.0,0.99194,2e-05,0.48387]
[1780357522816,67.08,71431.71,0.0,0.99185,2e-05,0.48862]
[1780357527854,67.08,71430.73,0.0,0.99183,2e-05,0.4894]
[1780357530872,67.08,71423.63,0.0,0.99172,2e-05,0.49505]
[1780357535907,67.08,71423.15,0.0,0.99177,2e-05,0.49209]
[1780357537922,67.08,71411.44,0.0,0.99159,2e-05,0.5015]
[1780357538928,67.08,71397.51,0.0,0.99137,2e-05,0.51287]
[1780357539935,67.08,71397.01,0.0,0.99136,2e-05,0.51329]
[1780357544971,67.08,71395.66,0.0,0.99134,2e-05,0.5144]
[1780357551012,67.08,71394.41,0.0,0.99132,2e-05,0.51544]
[1780357556051,67.08,71395.4,0.0,0.99134,2e-05,0.51462]
[1780357561084,67.08,71394.6,0.0,0.99132,2e-05,0.51528]
[1780357566119,67.08,71397.07,0.0,0.99136,2e-05,0.51324]
[1780357568133,67.08,71402.76,0.0,0.99145,2e-05,0.50856]
[1780357571155,67.08,71410.47,0.0,0.99157,2e-05,0.50228]
[1780357573168,67.08,71419.87,0.0,0.99172,2e-05,0.49471]
[1780357574174,67.08,71424.2,0.0,0.99179,2e-05,0.49126]
[1780357576190,67.08,71428.29,0.0,0.99185,2e-05,0.48801]
[1780357582231,67.08,71428.72,0.0,0.99185,2e-05,0.48767]
[1780357587268,67.08,71429.8,0.0,0.99187,2e-05,0.48682]
[1780357588273,67.08,71437.01,0.0,0.99198,1e-05,0.48115]
[1780357589288,67.08,71445.14,0.0,0.9921,1e-05,0.47483]
[1780357590292,67.08,71447.61,0.0,0.99214,1e-05,0.47292]
[1780357596334,67.08,71447.26,0.0,0.99218,1e-05,0.46995]
[1780357598347,67.08,71439.6,0.0,0.99207,1e-05,0.47586]
[1780357599356,67.08,71440.32,0.0,0.99208,1e-05,0.4753]
[1780357604389,67.08,71439.0,0.0,0.99206,1e-05,0.47632]
[1780357609424,67.08,71434.02,0.0,0.99199,1e-05,0.4802]
[1780357614468,67.08,71437.42,0.0,0.99204,1e-05,0.47755]
[1780357619494,67.08,71436.5,0.0,0.99202,1e-05,0.47827]
[1780357623523,67.08,71441.72,0.0,0.9921,1e-05,0.47422]
[1780357628557,67.08,71439.01,0.0,0.99206,1e-05,0.47632]
[1780357629564,67.08,71433.5,0.0,0.99198,1e-05,0.48061]
[1780357630571,67.08,71424.68,0.0,0.99185,2e-05,0.48755]
[1780357631578,67.08,71420.89,0.0,0.99179,2e-05,0.49055]
[1780357635238,67.08,71418.51,0.0,0.99175,2e-05,0.49245]
[1780357637624,67.08,71410.7,0.0,0.99163,2e-05,0.49871]
[1780357638629,67.08,71409.79,0.0,0.99162,2e-05,0.49945]
[1780357639637,67.08,71402.39,0.0,0.9915,2e-05,0.50545]
[1780357640644,67.08,71400.44,0.0,0.99147,2e-05,0.50704]
[1780357645678,67.08,71404.04,0.0,0.99153,2e-05,0.50411]
[1780357647692,67.08,71398.18,0.0,0.99144,2e-05,0.50889]
[1780357652727,67.08,71396.31,0.0,0.99146,2e-05,0.507]
[1780357656756,67.08,71391.19,0.0,0.99138,2e-05,0.51121]
[1780357661790,67.08,71393.67,0.0,0.99142,2e-05,0.50917]
[1780357666826,67.08,71393.84,0.0,0.99142,2e-05,0.50903]
[1780357671860,67.08,71389.61,0.0,0.99135,2e-05,0.51251]
[1780357676895,67.08,71394.46,0.0,0.99143,2e-05,0.50852]
[1780357681933,67.08,71394.68,0.0,0.99144,2e-05,0.50834]
[1780357686967,67.08,71395.67,0.0,0.99145,2e-05,0.50753]
[1780357692001,67.08,71394.13,0.0,0.99143,2e-05,0.50879]
[1780357698044,67.08,71396.78,0.0,0.99147,2e-05,0.50662]
[1780357703078,67.08,71397.15,0.0,0.99147,2e-05,0.50632]
[1780357708117,67.08,71396.53,0.0,0.99147,2e-05,0.50682]
[1780357713151,67.08,71395.57,0.0,0.99151,2e-05,0.50419]
[1780357719193,67.08,71395.92,0.0,0.99151,2e-05,0.5039]
[1780357724228,67.08,71395.73,0.0,0.99151,2e-05,0.50406]
[1780357729264,67.08,71399.65,0.0,0.99157,2e-05,0.50087]
[1780357734299,67.08,71396.96,0.0,0.99153,2e-05,0.50306]
[1780357739333,67.08,71396.78,0.0,0.99152,2e-05,0.5032]
[1780357744369,67.08,71397.72,0.0,0.99154,2e-05,0.50244]
[1780357749403,67.08,71406.27,0.0,0.99167,2e-05,0.49553]
[1780357751418,67.08,71418.17,0.0,0.99186,2e-05,0.48605]
[1780357752425,67.08,71419.58,0.0,0.99188,2e-05,0.48493]
[1780357755446,67.08,71425.01,0.0,0.99196,2e-05,0.48066]
[1780357756452,67.08,71430.29,0.0,0.99204,1e-05,0.47654]
[1780357759473,67.08,71433.16,0.0,0.99208,1e-05,0.47431]
[1780357763501,67.08,71438.59,0.0,0.99216,1e-05,0.47012]
[1780357768537,67.08,71444.67,0.0,0.99225,1e-05,0.46547]
[1780357773571,67.08,71446.26,0.0,0.99232,1e-05,0.46104]
[1780357778610,67.08,71452.52,0.0,0.99241,1e-05,0.45632]
[1780357781627,67.08,71457.56,0.0,0.99249,1e-05,0.45255]
[1780357784649,67.08,71467.73,0.0,0.99263,1e-05,0.44502]
[1780357785658,67.08,71468.95,0.0,0.99265,1e-05,0.44412]
[1780357786662,67.08,71461.43,0.0,0.99254,1e-05,0.44967]
[1780357787670,67.08,71456.77,0.0,0.99248,1e-05,0.45314]
[1780357789684,67.08,71451.91,0.0,0.99241,1e-05,0.45678]
[1780357790693,67.08,71446.63,0.0,0.99233,1e-05,0.46076]
[1780357791699,67.08,71444.56,0.0,0.9923,1e-05,0.46233]
[1780357794721,67.08,71449.69,0.0,0.99237,1e-05,0.45845]
[1780357796366,67.08,71456.34,0.0,0.99247,1e-05,0.45346]
[1780357801769,67.08,71462.08,0.0,0.99255,1e-05,0.44919]
[1780357803782,67.08,71463.12,0.0,0.99257,1e-05,0.44842]
[1780357810831,67.08,71462.95,0.0,0.99256,1e-05,0.44854]
[1780357816507,67.08,71462.56,0.0,0.99256,1e-05,0.44883]
[1780357821909,67.08,71456.76,0.0,0.99248,1e-05,0.45314]
[1780357826949,67.08,71455.86,0.0,0.99246,1e-05,0.45382]
[1780357831980,67.08,71458.29,0.0,0.99255,1e-05,0.44884]
[1780357837016,67.08,71462.83,0.0,0.99261,1e-05,0.44549]
[1780357842051,67.08,71459.66,0.0,0.99257,1e-05,0.44783]
[1780357847088,67.08,71462.73,0.0,0.99261,1e-05,0.44556]
[1780357852122,67.08,71462.62,0.0,0.99261,1e-05,0.44564]
[1780357857167,67.08,71464.25,0.0,0.99263,1e-05,0.44444]
[1780357858173,67.08,71459.12,0.0,0.99256,1e-05,0.44823]
[1780357859174,67.08,71454.15,0.0,0.99249,1e-05,0.45192]
[1780357861187,67.08,71447.21,0.0,0.99239,1e-05,0.45712]
[1780357864277,67.08,71432.77,0.0,0.99218,1e-05,0.46809]
[1780357865286,67.08,71430.74,0.0,0.99215,1e-05,0.46965]
[1780357870321,67.08,71430.68,0.0,0.99215,1e-05,0.4697]
[1780357875354,67.08,71430.56,0.0,0.99215,1e-05,0.46979]
[1780357880390,67.08,71432.05,0.0,0.99217,1e-05,0.46865]
[1780357885424,67.08,71432.2,0.0,0.99217,1e-05,0.46853]
[1780357890460,67.08,71427.56,0.0,0.9921,1e-05,0.47211]
[1780357895494,67.08,71427.76,0.0,0.99216,1e-05,0.46869]
[1780357900531,67.08,71428.71,0.0,0.99217,1e-05,0.46796]
[1780357902544,67.08,71419.82,0.0,0.99204,1e-05,0.47483]
[1780357903555,67.08,71419.83,0.0,0.99204,1e-05,0.47482]
[1780357908587,67.08,71418.69,0.0,0.99202,1e-05,0.47571]
[1780357913621,67.08,71418.92,0.0,0.99203,1e-05,0.47553]
[1780357916642,67.08,71412.94,0.0,0.99194,2e-05,0.4802]
[1780357921681,67.08,71410.87,0.0,0.99191,2e-05,0.48183]
[1780357926716,67.08,71414.29,0.0,0.99196,2e-05,0.47914]
[1780357933764,67.08,71416.56,0.0,0.99199,2e-05,0.47737]
[1780357938799,67.08,71414.34,0.0,0.99196,2e-05,0.4791]
[1780357943836,67.08,71414.05,0.0,0.99196,2e-05,0.47933]
[1780357948871,67.08,71413.93,0.0,0.99195,2e-05,0.47942]
[1780357953904,67.08,71415.5,0.0,0.99203,1e-05,0.47489]
[1780357957502,67.08,71410.2,0.0,0.99195,2e-05,0.47903]
[1780357962973,67.08,71408.04,0.0,0.99192,2e-05,0.48073]
[1780357968008,67.08,71408.52,0.0,0.99193,2e-05,0.48035]
[1780357973046,67.08,71408.98,0.0,0.99193,2e-05,0.47999]
[1780357976067,67.08,71403.97,0.0,0.99186,2e-05,0.48394]
[1780357981102,67.08,71402.81,0.0,0.99184,2e-05,0.48486]
[1780357985131,67.08,71395.89,0.0,0.99173,2e-05,0.49036]
[1780357990167,67.08,71394.84,0.0,0.99172,2e-05,0.4912]
[1780357994197,67.08,71357.43,0.0,0.99112,2e-05,0.52192]
[1780357996225,67.08,71325.38,0.0,0.99057,2e-05,0.54948]
[1780357997785,67.08,71355.27,0.0,0.99108,2e-05,0.52374]
[1780357999244,67.08,71361.92,0.0,0.99119,2e-05,0.51815]
[1780358000259,67.08,71361.38,0.0,0.99118,2e-05,0.5186]
[1780358005292,67.08,71359.06,0.0,0.99114,2e-05,0.52055]
[1780358010326,67.08,71361.21,0.0,0.99118,2e-05,0.51874]
[1780358015361,67.08,71355.31,0.0,0.99114,2e-05,0.52018]
[1780358020395,67.08,71352.46,0.0,0.99109,2e-05,0.52258]
[1780358025430,67.08,71350.55,0.0,0.99106,2e-05,0.52419]
[1780358030465,67.08,71349.09,0.0,0.99104,2e-05,0.52543]
[1780358035502,67.08,71346.43,0.0,0.99099,2e-05,0.52769]
[1780358040536,67.08,71347.06,0.0,0.991,2e-05,0.52715]
[1780358041544,67.08,71358.92,0.0,0.9912,2e-05,0.51715]
[1780358043562,67.08,71352.31,0.0,0.99109,2e-05,0.52271]
[1780358050607,67.08,71353.01,0.0,0.9911,2e-05,0.52211]
[1780358052621,67.08,71361.7,0.0,0.99125,2e-05,0.51483]
[1780358053628,67.08,71365.88,0.0,0.99131,2e-05,0.51136]
[1780358056650,67.08,71359.4,0.0,0.99121,2e-05,0.51675]
[1780358058664,67.08,71357.0,0.0,0.99117,2e-05,0.51876]
[1780358064704,67.08,71356.68,0.0,0.99116,2e-05,0.51903]
[1780358069740,67.08,71351.92,0.0,0.99108,2e-05,0.52303]
[1780358074776,67.08,71349.23,0.0,0.9911,2e-05,0.52177]
[1780358079811,67.08,71348.96,0.0,0.99109,2e-05,0.522]
[1780358084845,67.08,71347.16,0.0,0.99106,2e-05,0.52352]
[1780358089881,67.08,71347.3,0.0,0.99107,2e-05,0.5234]
[1780358094915,67.08,71346.48,0.0,0.99105,2e-05,0.52409]
[1780358097937,67.08,71352.26,0.0,0.99115,2e-05,0.51922]
[1780358102970,67.08,71347.96,0.0,0.99108,2e-05,0.52284]
[1780358108584,67.08,71347.62,0.0,0.99107,2e-05,0.52313]
[1780358114049,67.08,71344.84,0.0,0.99103,2e-05,0.52548]
[1780358119084,67.08,71344.3,0.0,0.99102,2e-05,0.52594]
[1780358124118,67.08,71344.7,0.0,0.99102,2e-05,0.5256]
[1780358129153,67.08,71344.3,0.0,0.99102,2e-05,0.52594]
[1780358134189,67.08,71343.78,0.0,0.99107,2e-05,0.52283]
[1780358137209,67.08,71333.35,0.0,0.99089,2e-05,0.53171]
[1780358138795,67.08,71320.81,0.0,0.99068,2e-05,0.54255]
[1780358144258,67.08,71321.97,0.0,0.9907,2e-05,0.54154]
[1780358149294,67.08,71321.51,0.0,0.99069,2e-05,0.54194]
[1780358151307,67.08,71314.85,0.0,0.99057,2e-05,0.54777]
[1780358156342,67.08,71312.55,0.0,0.99053,2e-05,0.54979]
[1780358163391,67.08,71311.09,0.0,0.99051,2e-05,0.55108]
[1780358169004,67.08,71306.67,0.0,0.99043,2e-05,0.55499]
[1780358174472,67.08,71306.08,0.0,0.99042,2e-05,0.55552]
[1780358179507,67.08,71308.51,0.0,0.99046,2e-05,0.55336]
[1780358180513,67.08,71314.3,0.0,0.99056,2e-05,0.54825]
[1780358183534,67.08,71314.85,0.0,0.99057,2e-05,0.54777]
[1780358187562,67.08,71302.15,0.0,0.99035,2e-05,0.55902]
[1780358188569,67.08,71299.07,0.0,0.99029,2e-05,0.56177]
[1780358190583,67.08,71296.91,0.0,0.99026,2e-05,0.56371]
[1780358192597,67.08,71293.1,0.0,0.99025,2e-05,0.56341]
[1780358194611,67.08,71286.32,0.0,0.99013,2e-05,0.56953]
[1780358196629,67.08,71283.54,0.0,0.99008,2e-05,0.57206]
[1780358201661,67.08,71284.14,0.0,0.99009,2e-05,0.57152]
[1780358207702,67.08,71284.93,0.0,0.9901,2e-05,0.5708]
[1780358211730,67.08,71279.8,0.0,0.99001,2e-05,0.57548]
[1780358214752,67.08,71284.9,0.0,0.9901,2e-05,0.57083]
[1780358219787,67.08,71287.14,0.0,0.99014,2e-05,0.56879]
[1780358221815,67.08,71299.93,0.0,0.99037,2e-05,0.55729]
[1780358222823,67.08,71305.77,0.0,0.99048,2e-05,0.5521]
[1780358223829,67.08,71308.56,0.0,0.99052,2e-05,0.54963]
[1780358228864,67.08,71308.23,0.0,0.99052,2e-05,0.54993]
[1780358229874,67.08,71313.25,0.0,0.99061,2e-05,0.54551]
[1780358234913,67.08,71312.81,0.0,0.9906,2e-05,0.5459]
[1780358239948,67.08,71311.25,0.0,0.99057,2e-05,0.54727]
[1780358244986,67.08,71311.35,0.0,0.99057,2e-05,0.54718]
[1780358249012,67.08,71317.82,0.0,0.99069,2e-05,0.54152]
[1780358254046,67.08,71314.13,0.0,0.99068,2e-05,0.5411]
[1780358255053,67.08,71307.53,0.0,0.99057,2e-05,0.54687]
[1780358256060,67.08,71307.13,0.0,0.99056,2e-05,0.54722]
[1780358258074,67.08,71297.9,0.0,0.9904,2e-05,0.55539]
[1780358259081,67.08,71297.27,0.0,0.99039,2e-05,0.55595]
[1780358264115,67.08,71297.09,0.0,0.99038,2e-05,0.55611]
[1780358269151,67.08,71297.49,0.0,0.99039,2e-05,0.55575]
[1780358275194,67.08,71296.73,0.0,0.99038,2e-05,0.55643]
[1780358279786,67.08,71303.0,0.0,0.99049,2e-05,0.55086]
[1780358282241,67.08,71303.16,0.0,0.99049,2e-05,0.55072]
[1780358283248,67.08,71297.96,0.0,0.9904,2e-05,0.55533]
[1780358288284,67.08,71298.32,0.0,0.99041,2e-05,0.55501]
[1780358289869,67.08,71304.66,0.0,0.99052,2e-05,0.5494]
[1780358291305,67.08,71305.09,0.0,0.99053,2e-05,0.54902]
[1780358296340,67.08,71304.31,0.0,0.99051,2e-05,0.54971]
[1780358301374,67.08,71304.11,0.0,0.99051,2e-05,0.54988]
[1780358306410,67.08,71305.97,0.0,0.99054,2e-05,0.54824]
[1780358311445,67.08,71304.46,0.0,0.99058,2e-05,0.5459]
[1780358315474,67.08,71316.3,0.0,0.99078,2e-05,0.53558]
[1780358317489,67.08,71321.3,0.0,0.99087,2e-05,0.53127]
[1780358323530,67.08,71323.15,0.0,0.9909,2e-05,0.52968]
[1780358328565,67.08,71326.2,0.0,0.99095,2e-05,0.52708]
[1780358333601,67.08,71325.93,0.0,0.99094,2e-05,0.52731]
[1780358338635,67.08,71332.43,0.0,0.99105,2e-05,0.52178]
[1780358340223,67.08,71339.69,0.0,0.99117,2e-05,0.51567]
[1780358342664,67.08,71332.27,0.0,0.99105,2e-05,0.52192]
[1780358343670,67.08,71330.51,0.0,0.99102,2e-05,0.52341]
[1780358347699,67.08,71339.63,0.0,0.99117,2e-05,0.51572]
[1780358352733,67.08,71339.14,0.0,0.99116,2e-05,0.51613]
[1780358357769,67.08,71338.78,0.0,0.99116,2e-05,0.51643]
[1780358362805,67.08,71336.84,0.0,0.99113,2e-05,0.51806]
[1780358367839,67.08,71336.35,0.0,0.99112,2e-05,0.51847]
[1780358372874,67.08,71335.99,0.0,0.99117,2e-05,0.51524]
[1780358377910,67.08,71333.3,0.0,0.99113,2e-05,0.5175]
[1780358382946,67.08,71332.46,0.0,0.99111,2e-05,0.5182]
[1780358383954,67.08,71324.94,0.0,0.99099,2e-05,0.52457]
[1780358384960,67.08,71321.38,0.0,0.99093,2e-05,0.52761]
[1780358387981,67.08,71314.88,0.0,0.99082,2e-05,0.53319]
[1780358393015,67.08,71316.59,0.0,0.99085,2e-05,0.53171]
[1780358398050,67.08,71315.57,0.0,0.99083,2e-05,0.53259]
[1780358400081,67.08,71315.98,0.0,0.99084,2e-05,0.53224]
[1780358401089,67.08,71321.13,0.0,0.99092,2e-05,0.52782]
[1780358402087,67.08,71321.9,0.0,0.99094,2e-05,0.52716]
[1780358407120,67.08,71313.5,0.0,0.99079,2e-05,0.53438]
[1780358412156,67.08,71308.01,0.0,0.9907,2e-05,0.53914]
[1780358417194,67.08,71306.69,0.0,0.99068,2e-05,0.54029]
[1780358422234,67.08,71307.0,0.0,0.99068,2e-05,0.54002]
[1780358426258,67.08,71303.13,0.0,0.99061,2e-05,0.5434]
[1780358429282,67.08,71296.58,0.0,0.9905,2e-05,0.54916]
[1780358430292,67.08,71291.25,0.0,0.9904,2e-05,0.55388]
[1780358431295,67.08,71287.61,0.0,0.9904,2e-05,0.55341]
[1780358433306,67.08,71283.67,0.0,0.99033,2e-05,0.55692]
[1780358437335,67.08,71277.78,0.0,0.99022,2e-05,0.56221]
[1780358439349,67.08,71270.63,0.0,0.99009,2e-05,0.56869]
[1780358440359,67.08,71261.81,0.0,0.98993,2e-05,0.57676]
[1780358441378,67.08,71257.97,0.0,0.98986,2e-05,0.58031]
[1780358444388,67.08,71246.24,0.0,0.98964,2e-05,0.59124]
[1780358445396,67.08,71246.42,0.0,0.98964,2e-05,0.59108]
[1780358449428,67.08,71252.01,0.0,0.98975,2e-05,0.58584]
[1780358451030,67.08,71252.66,0.0,0.98976,2e-05,0.58524]
[1780358456474,67.08,71253.56,0.0,0.98978,2e-05,0.5844]
[1780358461509,67.08,71251.57,0.0,0.98974,2e-05,0.58625]
[1780358462525,67.08,71242.32,0.0,0.98956,2e-05,0.59494]
[1780358463523,67.08,71246.44,0.0,0.98964,2e-05,0.59106]
[1780358464530,67.08,71255.04,0.0,0.98981,2e-05,0.58302]
[1780358465536,67.08,71255.74,0.0,0.98982,2e-05,0.58237]
[1780358471173,67.08,71255.83,0.0,0.98982,2e-05,0.58229]
[1780358475612,67.08,71236.13,0.0,0.98944,2e-05,0.60081]
[1780358476621,67.08,71234.32,0.0,0.98941,2e-05,0.60253]
[1780358481655,67.08,71236.8,0.0,0.98946,2e-05,0.60017]
[1780358486690,67.08,71234.02,0.0,0.9894,2e-05,0.60282]
[1780358491739,67.08,71234.31,0.0,0.98948,2e-05,0.59861]
[1780358496764,67.08,71248.88,0.0,0.98975,2e-05,0.5849]
[1780358498784,67.08,71256.18,0.0,0.98989,2e-05,0.57812]
[1780358501386,67.08,71264.02,0.0,0.99004,2e-05,0.57092]
[1780358506837,67.08,71262.64,0.0,0.99001,2e-05,0.57218]
[1780358511871,67.08,71260.72,0.0,0.98998,2e-05,0.57394]
[1780358514897,67.08,71266.88,0.0,0.99009,2e-05,0.56831]
[1780358515904,67.08,71276.57,0.0,0.99027,2e-05,0.55955]
[1780358518926,67.08,71281.68,0.0,0.99036,2e-05,0.55497]
[1780358520941,67.08,71275.01,0.0,0.99024,2e-05,0.56095]
[1780358524968,67.08,71267.71,0.0,0.9901,2e-05,0.56756]
[1780358526986,67.08,71262.6,0.0,0.99001,2e-05,0.57222]
[1780358530007,67.08,71260.84,0.0,0.98998,2e-05,0.57383]
[1780358535039,67.08,71258.45,0.0,0.98993,2e-05,0.57603]
[1780358540076,67.08,71258.91,0.0,0.98994,2e-05,0.57561]
[1780358545108,67.08,71258.54,0.0,0.98994,2e-05,0.57595]
[1780358548135,67.08,71249.57,0.0,0.98977,2e-05,0.58425]
[1780358549136,67.08,71240.5,0.0,0.9896,2e-05,0.59275]
[1780358550145,67.08,71241.8,0.0,0.98962,2e-05,0.59153]
[1780358553165,67.08,71248.12,0.0,0.98981,2e-05,0.58174]
[1780358554174,67.08,71249.4,0.0,0.98983,2e-05,0.58055]
[1780358556188,67.08,71255.19,0.0,0.98994,2e-05,0.5752]
[1780358557196,67.08,71260.9,0.0,0.99004,2e-05,0.56997]
[1780358558202,67.08,71263.23,0.0,0.99009,2e-05,0.56784]
[1780358563237,67.08,71261.42,0.0,0.99005,2e-05,0.56949]
[1780358565251,67.08,71255.68,0.0,0.98995,2e-05,0.57475]
[1780358567270,67.08,71246.26,0.0,0.98977,2e-05,0.58347]
[1780358568275,67.08,71238.21,0.0,0.98962,2e-05,0.591]
[1780358569282,67.08,71234.93,0.0,0.98955,2e-05,0.5941]
[1780358573316,67.08,71243.75,0.0,0.98972,2e-05,0.58581]
[1780358578349,67.08,71244.15,0.0,0.98973,2e-05,0.58543]
[1780358582377,67.08,71256.83,0.0,0.98997,2e-05,0.57369]
[1780358583385,67.08,71256.15,0.0,0.98996,2e-05,0.57432]
[1780358588420,67.08,71262.87,0.0,0.99008,2e-05,0.56817]
[1780358590433,67.08,71265.44,0.0,0.99013,2e-05,0.56583]
[1780358592449,67.08,71272.55,0.0,0.99026,2e-05,0.55941]
[1780358593455,67.08,71279.02,0.0,0.99037,2e-05,0.55361]
[1780358594462,67.08,71282.71,0.0,0.99044,2e-05,0.55033]
[1780358596475,67.08,71287.16,0.0,0.99052,2e-05,0.54639]
[1780358598490,67.08,71288.33,0.0,0.99054,2e-05,0.54536]
[1780358599497,67.08,71282.5,0.0,0.99044,2e-05,0.55051]
[1780358600505,67.08,71279.21,0.0,0.99038,2e-05,0.55344]
[1780358605541,67.08,71276.65,0.0,0.99033,2e-05,0.55573]
[1780358608571,67.08,71281.89,0.0,0.99042,2e-05,0.55106]
[1780358609579,67.08,71283.03,0.0,0.99044,2e-05,0.55004]
[1780358610642,67.08,71277.92,0.0,0.99035,2e-05,0.55459]
[1780358612659,67.08,71276.45,0.0,0.99039,2e-05,0.55217]
[1780358617691,67.08,71275.22,0.0,0.99037,2e-05,0.55327]
[1780358618699,67.08,71267.64,0.0,0.99023,2e-05,0.56006]
[1780358619706,67.08,71266.92,0.0,0.99022,2e-05,0.56071]
[1780358622236,67.08,71260.61,0.0,0.9901,2e-05,0.56643]
[1780358623733,67.08,71255.17,0.0,0.99,2e-05,0.57139]
[1780358624739,67.08,71251.71,0.0,0.98994,2e-05,0.57457]
[1780358629774,67.08,71248.25,0.0,0.98987,2e-05,0.57776]
[1780358634815,67.08,71255.24,0.0,0.99,2e-05,0.57133]
[1780358639844,67.08,71256.03,0.0,0.99002,2e-05,0.57061]
[1780358644879,67.08,71260.31,0.0,0.9901,2e-05,0.5667]
[1780358647901,67.08,71277.36,0.0,0.99041,2e-05,0.55136]
[1780358648908,67.08,71278.49,0.0,0.99043,2e-05,0.55035]
[1780358653945,67.08,71271.75,0.0,0.99031,2e-05,0.55637]
[1780358657971,67.08,71265.96,0.0,0.9902,2e-05,0.56158]
[1780358663009,67.08,71268.27,0.0,0.99024,2e-05,0.5595]
[1780358667033,67.08,71261.56,0.0,0.99012,2e-05,0.56556]
[1780358668042,67.08,71255.63,0.0,0.99001,2e-05,0.57097]
[1780358673075,67.08,71254.77,0.0,0.99006,2e-05,0.56794]
[1780358678111,67.08,71242.8,0.0,0.98984,2e-05,0.57895]
[1780358683147,67.08,71242.69,0.0,0.98983,2e-05,0.57905]
[1780358685159,67.08,71243.69,0.0,0.98985,2e-05,0.57813]
[1780358688180,67.08,71238.3,0.0,0.98975,2e-05,0.58313]
[1780358693216,67.08,71235.39,0.0,0.9897,2e-05,0.58585]
[1780358697245,67.08,71230.54,0.0,0.9896,2e-05,0.59041]
[1780358702300,67.08,71230.12,0.0,0.9896,2e-05,0.5908]
[1780358704296,67.08,71235.22,0.0,0.98969,2e-05,0.58601]
[1780358706310,67.08,71239.17,0.0,0.98977,2e-05,0.58232]
[1780358711350,67.08,71240.47,0.0,0.98979,2e-05,0.58111]
[1780358715381,67.08,71235.32,0.0,0.98969,2e-05,0.58592]
[1780358720412,67.08,71228.42,0.0,0.98956,2e-05,0.59241]
[1780358722441,67.08,71223.61,0.0,0.98947,2e-05,0.59696]
[1780358725453,67.08,71217.89,0.0,0.98936,2e-05,0.60242]
[1780358727466,67.08,71226.13,0.0,0.98952,2e-05,0.59457]
[1780358729482,67.08,71227.6,0.0,0.98955,2e-05,0.59318]
[1780358733512,67.08,71235.88,0.0,0.98977,2e-05,0.58151]
[1780358734515,67.08,71237.0,0.0,0.98979,2e-05,0.58047]
[1780358739555,67.08,71237.4,0.0,0.9898,2e-05,0.5801]
[1780358740559,67.08,71232.11,0.0,0.9897,2e-05,0.58503]
[1780358742574,67.08,71229.75,0.0,0.98965,2e-05,0.58724]
[1780358746606,67.08,71223.67,0.0,0.98954,2e-05,0.59297]
[1780358749638,67.08,71213.11,0.0,0.98933,2e-05,0.60303]
[1780358750647,67.08,71200.52,0.0,0.98908,2e-05,0.6152]
[1780358751642,67.08,71195.07,0.0,0.98897,2e-05,0.62054]
[1780358752649,67.08,71201.15,0.0,0.98909,2e-05,0.61459]
[1780358753662,67.08,71203.18,0.0,0.98914,2e-05,0.61262]
[1780358754661,67.08,71209.47,0.0,0.98926,2e-05,0.60653]
[1780358755669,67.08,71212.27,0.0,0.98932,2e-05,0.60384]
[1780358757698,67.08,71219.8,0.0,0.98946,2e-05,0.59664]
[1780358758705,67.08,71235.14,0.0,0.98976,2e-05,0.5822]
[1780358763751,67.08,71230.7,0.0,0.98967,2e-05,0.58635]
[1780358768784,67.08,71228.49,0.0,0.98963,2e-05,0.58842]
[1780358769793,67.08,71221.72,0.0,0.9895,2e-05,0.59482]
[1780358774828,67.08,71218.94,0.0,0.98945,2e-05,0.59746]
[1780358777848,67.08,71210.6,0.0,0.98928,2e-05,0.60544]
[1780358778855,67.08,71202.99,0.0,0.98913,2e-05,0.6128]
[1780358783891,67.08,71201.78,0.0,0.98911,2e-05,0.61398]
[1780358788925,67.08,71201.67,0.0,0.98911,2e-05,0.61408]
[1780358790939,67.08,71210.55,0.0,0.98928,2e-05,0.60549]
[1780358795980,67.08,71203.57,0.0,0.98921,2e-05,0.60822]
[1780358801069,67.08,71203.29,0.0,0.98921,2e-05,0.60849]
[1780358802045,67.08,71197.39,0.0,0.98909,2e-05,0.61422]
[1780358807081,67.08,71193.61,0.0,0.98901,2e-05,0.61792]
[1780358812116,67.08,71196.07,0.0,0.98906,2e-05,0.61551]
[1780358817150,67.08,71193.19,0.0,0.989,2e-05,0.61833]
[1780358822188,67.08,71202.28,0.0,0.98919,2e-05,0.60947]
[1780358823702,67.08,71214.0,0.0,0.98942,2e-05,0.59821]
[1780358829240,67.08,71217.56,0.0,0.98949,2e-05,0.59482]
[1780358833772,67.08,71203.63,0.0,0.98921,2e-05,0.60817]
[1780358835282,67.08,71196.68,0.0,0.98907,2e-05,0.61491]
[1780358840316,67.08,71196.89,0.0,0.98908,2e-05,0.61471]
[1780358845352,67.08,71193.99,0.0,0.98902,2e-05,0.61754]
[1780358850387,67.08,71187.87,0.0,0.9889,2e-05,0.62356]
[1780358856429,67.08,71186.85,0.0,0.98894,2e-05,0.62049]
[1780358861465,67.08,71186.77,0.0,0.98894,2e-05,0.62057]
[1780358863981,67.08,71192.98,0.0,0.98907,2e-05,0.61448]
[1780358869522,67.08,71200.82,0.0,0.98923,2e-05,0.60687]
[1780358870529,67.08,71207.54,0.0,0.98936,2e-05,0.60041]
[1780358871535,67.08,71213.97,0.0,0.98948,2e-05,0.59428]
[1780358872543,67.08,71215.4,0.0,0.98951,2e-05,0.59292]
[1780358877577,67.08,71218.16,0.0,0.98957,2e-05,0.59031]
[1780358882612,67.08,71217.98,0.0,0.98956,2e-05,0.59048]
[1780358888657,67.08,71219.79,0.0,0.9896,2e-05,0.58877]
[1780358889667,67.08,71229.0,0.0,0.98977,2e-05,0.58015]
[1780358890673,67.08,71235.83,0.0,0.9899,2e-05,0.57382]
[1780358891679,67.08,71236.03,0.0,0.98991,2e-05,0.57363]
[1780358896715,67.08,71234.16,0.0,0.98987,2e-05,0.57536]
[1780358898727,67.08,71227.39,0.0,0.98974,2e-05,0.58165]
[1780358899734,67.08,71219.09,0.0,0.98958,2e-05,0.58943]
[1780358900742,67.08,71214.36,0.0,0.98949,2e-05,0.59391]
[1780358901750,67.08,71210.72,0.0,0.98942,2e-05,0.59737]
[1780358906783,67.08,71210.24,0.0,0.98941,2e-05,0.59783]
[1780358911818,67.08,71206.83,0.0,0.98941,2e-05,0.59711]
[1780358914840,67.08,71218.08,0.0,0.98963,2e-05,0.58646]
[1780358919874,67.08,71224.59,0.0,0.98976,2e-05,0.58036]
[1780358922895,67.08,71215.87,0.0,0.98959,2e-05,0.58854]
[1780358925915,67.08,71226.51,0.0,0.98979,2e-05,0.57858]
[1780358930952,67.08,71227.77,0.0,0.98982,2e-05,0.57741]
[1780358935987,67.08,71225.53,0.0,0.98977,2e-05,0.57949]
[1780358941023,67.08,71225.96,0.0,0.98978,2e-05,0.57909]
[1780358946058,67.08,71224.21,0.0,0.98975,2e-05,0.58072]
[1780358949079,67.08,71229.35,0.0,0.98985,2e-05,0.57594]
[1780358954625,67.08,71230.79,0.0,0.98987,2e-05,0.57461]
[1780358960163,67.08,71230.42,0.0,0.98987,2e-05,0.57495]
[1780358963180,67.08,71224.28,0.0,0.98975,2e-05,0.58065]
[1780358964695,67.08,71208.18,0.0,0.98944,2e-05,0.59583]
[1780358965195,67.08,71207.91,0.0,0.98943,2e-05,0.59608]
[1780358967208,67.08,71197.86,0.0,0.98924,2e-05,0.60572]
[1780358969224,67.08,71189.8,0.0,0.98907,2e-05,0.61354]
[1780358971238,67.08,71188.14,0.0,0.98911,2e-05,0.61112]
[1780358976271,67.08,71190.82,0.0,0.98916,2e-05,0.60851]
[1780358978286,67.08,71185.42,0.0,0.98906,2e-05,0.61377]
[1780358983321,67.08,71183.53,0.0,0.98902,2e-05,0.61562]
[1780358984836,67.08,71176.54,0.0,0.98887,2e-05,0.62249]
[1780358987348,67.08,71188.36,0.0,0.98911,2e-05,0.6109]
[1780358992386,67.09,71190.79,0.0,0.98916,2e-05,0.60883]
[1780358997419,67.09,71184.21,0.0,0.98903,2e-05,0.61524]
[1780358999433,67.09,71178.5,0.0,0.98891,2e-05,0.62085]
[1780359003462,67.1,71184.39,0.0,0.98901,2e-05,0.61592]
[1780359008496,67.13,71184.85,0.0,0.98899,2e-05,0.6169]
[1780359011517,67.15,71189.96,0.0,0.98908,2e-05,0.61276]
[1780359012523,67.16,71192.77,0.0,0.98913,2e-05,0.61032]
[1780359016556,67.18,71196.25,0.0,0.98917,2e-05,0.60808]
[1780359018566,67.19,71205.38,0.0,0.98934,2e-05,0.59986]
[1780359019573,67.2,71205.65,0.0,0.98934,2e-05,0.59988]
[1780359025150,67.23,71209.64,0.0,0.98939,2e-05,0.59747]
[1780359028639,67.25,71201.89,0.0,0.98922,2e-05,0.60575]
[1780359029644,67.25,71199.33,0.0,0.98917,2e-05,0.6085]
[1780359031659,67.26,71195.95,0.0,0.98916,2e-05,0.60802]
[1780359032665,67.27,71186.61,0.0,0.98897,2e-05,0.6174]
[1780359033671,67.27,71179.36,0.0,0.98881,2e-05,0.62482]
[1780359034679,67.28,71179.81,0.0,0.98882,2e-05,0.62466]
[1780359039713,67.31,71179.3,0.0,0.98878,2e-05,0.62661]
[1780359041727,67.32,71176.02,0.0,0.9887,2e-05,0.63044]
[1780359043742,67.33,71166.11,0.0,0.98848,2e-05,0.64095]
[1780359044749,67.34,71162.94,0.0,0.98841,2e-05,0.64445]
[1780359047770,67.36,71168.72,0.0,0.98851,2e-05,0.63949]
[1780359052805,67.39,71172.75,0.0,0.98856,2e-05,0.6369]
[1780359053814,67.39,71178.68,0.0,0.98868,2e-05,0.63126]
[1780359054818,67.4,71179.53,0.0,0.98869,2e-05,0.63071]
[1780359059857,67.43,71177.43,0.0,0.98862,2e-05,0.63425]
[1780359064893,67.46,71181.09,0.0,0.98867,2e-05,0.63205]
[1780359069930,67.49,71184.01,0.0,0.9887,2e-05,0.63059]
[1780359074963,67.52,71186.51,0.0,0.98872,2e-05,0.62955]
[1780359080002,67.55,71186.46,0.0,0.98869,2e-05,0.63104]
[1780359083019,67.57,71194.15,0.0,0.98883,2e-05,0.6243]
[1780359087048,67.59,71200.17,0.0,0.98893,2e-05,0.61954]
[1780359088054,67.6,71205.56,0.0,0.98903,2e-05,0.61458]
[1780359095103,67.64,71205.09,0.0,0.98905,2e-05,0.61295]
[1780359101145,67.67,71207.18,0.0,0.98906,2e-05,0.61262]
[1780359106180,67.71,71208.2,0.0,0.98904,2e-05,0.61333]
[1780359109202,67.73,71200.7,0.0,0.98887,2e-05,0.62148]
[1780359111215,67.74,71195.55,0.0,0.98876,2e-05,0.62711]
[1780359113232,67.75,71186.82,0.0,0.98856,2e-05,0.63634]
[1780359114237,67.76,71180.63,0.0,0.98843,2e-05,0.64283]
[1780359119272,67.79,71182.58,0.0,0.98844,2e-05,0.64232]
[1780359124308,67.82,71180.86,0.0,0.98837,2e-05,0.64551]
[1780359129342,67.85,71173.51,0.0,0.98819,2e-05,0.65442]
[1780359131356,67.86,71167.15,0.0,0.98804,2e-05,0.66151]
[1780359133376,67.87,71176.63,0.0,0.98823,2e-05,0.65242]
[1780359138404,67.9,71172.51,0.0,0.98811,2e-05,0.65808]
[1780359143441,67.93,71169.64,0.0,0.98802,2e-05,0.6625]
[1780359148476,67.96,71172.5,0.0,0.98805,2e-05,0.66104]
[1780359151497,67.98,71169.07,0.0,0.98803,2e-05,0.66116]
[1780359153510,68.04,71162.64,0.0,0.98782,2e-05,0.67102]
[1780359156068,68.11,71173.59,0.0,0.98799,2e-05,0.66295]
[1780359156532,68.12,71173.59,0.0,0.98799,2e-05,0.66324]
[1780359161568,68.15,71172.91,0.0,0.98794,2e-05,0.66541]
[1780359166138,68.17,71163.66,0.0,0.98771,2e-05,0.67618]
[1780359166605,68.18,71163.66,0.0,0.98771,2e-05,0.67647]
[1780359171638,68.21,71161.85,0.0,0.98764,2e-05,0.67985]
[1780359176674,68.24,71157.16,0.0,0.9875,2e-05,0.68627]
[1780359181709,68.32,71155.1,0.0,0.98737,2e-05,0.69263]
[1780359184729,68.34,71161.65,0.0,0.98749,2e-05,0.68662]
[1780359186286,68.35,71169.49,0.0,0.98766,2e-05,0.67901]
[1780359188759,68.36,71177.2,0.0,0.98781,2e-05,0.6716]
[1780359189764,68.37,71177.74,0.0,0.98782,2e-05,0.67134]
[1780359193793,68.39,71171.28,0.0,0.98765,2e-05,0.67922]
[1780359194803,68.4,71169.34,0.0,0.9876,2e-05,0.68155]
[1780359196356,68.41,71162.05,0.0,0.98743,2e-05,0.6898]
[1780359197821,68.42,71154.58,0.0,0.98725,2e-05,0.69802]
[1780359198828,68.42,71155.51,0.0,0.98727,2e-05,0.69733]
[1780359203863,68.45,71153.58,0.0,0.98719,2e-05,0.7009]
[1780359208899,68.48,71155.34,0.0,0.9872,2e-05,0.70053]
[1780359210914,68.49,71168.33,0.0,0.98748,2e-05,0.68738]
[1780359211920,68.5,71167.9,0.0,0.98754,2e-05,0.68374]
[1780359216957,68.53,71165.04,0.0,0.98745,2e-05,0.68824]
[1780359221993,68.56,71171.35,0.0,0.98756,2e-05,0.68311]
[1780359222997,68.56,71175.96,0.0,0.98765,2e-05,0.6786]
[1780359228033,68.59,71174.19,0.0,0.98758,2e-05,0.68193]
[1780359234078,68.63,71173.31,0.0,0.98752,2e-05,0.68464]
[1780359239114,68.66,71173.16,0.0,0.98749,2e-05,0.68628]
[1780359244150,68.69,71172.05,0.0,0.98743,2e-05,0.68894]
[1780359248177,68.71,71165.15,0.0,0.98725,2e-05,0.69742]
[1780359250192,68.73,71164.42,0.0,0.98722,2e-05,0.6988]
[1780359255226,68.76,71166.85,0.0,0.98725,2e-05,0.69772]
[1780359257242,68.77,71159.15,0.0,0.98706,2e-05,0.70653]
[1780359258248,68.77,71160.55,0.0,0.98708,2e-05,0.70533]
[1780359263283,68.8,71155.6,0.0,0.98694,2e-05,0.71216]
[1780359268318,68.83,71153.92,0.0,0.98687,2e-05,0.71549]
[1780359273354,68.87,71155.52,0.0,0.98695,2e-05,0.71108]
[1780359278389,68.89,71155.27,0.0,0.98691,2e-05,0.71256]
[1780359279399,68.9,71150.27,0.0,0.98679,2e-05,0.71826]
[1780359280404,68.91,71148.24,0.0,0.98673,2e-05,0.72108]
[1780359285440,68.94,71147.76,0.0,0.98669,2e-05,0.72313]
[1780359289474,68.97,71153.31,0.0,0.98679,2e-05,0.71833]
[1780359294529,69.0,71151.18,0.0,0.98671,2e-05,0.72216]
[1780359295519,69.0,71161.31,0.0,0.98694,2e-05,0.71152]
[1780359300554,69.03,71164.79,0.0,0.98698,2e-05,0.70931]
[1780359305589,69.04,71166.32,0.0,0.98701,2e-05,0.70828]
[1780359307129,69.05,71172.57,0.0,0.98714,2e-05,0.70192]
[1780359308610,69.05,71175.26,0.0,0.9872,2e-05,0.69907]
[1780359311641,69.06,71188.52,0.0,0.98749,2e-05,0.68545]
[1780359312648,69.06,71198.8,0.0,0.98772,2e-05,0.67482]
[1780359313655,69.06,71193.06,0.0,0.98759,2e-05,0.68103]
[1780359315668,69.06,71186.39,0.0,0.98744,2e-05,0.68797]
[1780359319697,69.06,71179.3,0.0,0.98728,2e-05,0.6954]
[1780359324732,69.06,71176.38,0.0,0.98722,2e-05,0.69848]
[1780359325739,69.06,71164.09,0.0,0.98694,2e-05,0.71157]
[1780359328761,69.06,71158.85,0.0,0.98682,2e-05,0.71721]
[1780359329766,69.06,71150.09,0.0,0.98661,2e-05,0.72672]
[1780359331782,69.07,71145.16,0.0,0.98656,2e-05,0.72813]
[1780359337347,69.1,71142.06,0.0,0.98646,2e-05,0.73306]
[1780359339836,69.12,71153.65,0.0,0.98671,2e-05,0.72133]
[1780359340844,69.13,71156.34,0.0,0.98677,2e-05,0.71872]
[1780359344873,69.15,71164.6,0.0,0.98693,2e-05,0.71104]
[1780359345879,69.16,71159.67,0.0,0.98681,2e-05,0.71664]
[1780359347896,69.16,71158.21,0.0,0.98677,2e-05,0.71852]
[1780359350917,69.18,71152.91,0.0,0.98663,2e-05,0.72488]
[1780359352929,69.19,71147.97,0.0,0.9865,2e-05,0.73088]
[1780359355969,69.21,71142.45,0.0,0.98635,2e-05,0.73787]
[1780359360985,69.24,71139.32,0.0,0.98625,2e-05,0.74288]
[1780359365020,69.26,71144.38,0.0,0.98634,2e-05,0.73852]
[1780359370050,69.29,71137.81,0.0,0.98615,2e-05,0.74734]
[1780359372064,69.3,71136.24,0.0,0.9861,2e-05,0.74971]
[1780359377096,69.33,71142.13,0.0,0.98621,2e-05,0.74471]
[1780359382134,69.36,71141.23,0.0,0.98615,2e-05,0.74726]
[1780359386164,69.39,71135.7,0.0,0.98599,2e-05,0.75468]
[1780359388174,69.45,71124.19,0.0,0.98563,2e-05,0.77109]
[1780359389182,69.46,71124.41,0.0,0.98563,2e-05,0.77116]
[1780359394219,69.49,71123.72,0.0,0.98567,2e-05,0.76875]
[1780359399253,69.52,71121.65,0.0,0.98558,2e-05,0.77268]
[1780359402275,69.54,71110.77,0.0,0.98529,3e-05,0.78612]
[1780359403283,69.54,71107.05,0.0,0.98519,3e-05,0.79074]
[1780359407311,69.57,71106.23,0.0,0.98514,3e-05,0.79298]
[1780359409325,69.58,71112.75,0.0,0.98529,3e-05,0.78606]
[1780359412351,69.6,71119.33,0.0,0.98543,3e-05,0.77944]
[1780359417391,69.63,71117.3,0.0,0.98535,3e-05,0.78335]
[1780359422419,69.66,71122.2,0.0,0.98544,3e-05,0.77931]
[1780359424433,69.67,71127.5,0.0,0.98556,2e-05,0.77389]
[1780359429467,69.7,71128.56,0.0,0.98555,2e-05,0.77426]
[1780359434504,69.73,71129.2,0.0,0.98553,2e-05,0.7751]
[1780359436518,69.74,71134.87,0.0,0.98566,2e-05,0.76929]
[1780359437525,69.75,71141.65,0.0,0.98582,2e-05,0.76196]
[1780359438531,69.75,71146.16,0.0,0.98592,2e-05,0.75721]
[1780359441551,69.78,71150.7,0.0,0.986,2e-05,0.75339]
[1780359448601,69.81,71151.37,0.0,0.98598,2e-05,0.7545]
[1780359453635,69.84,71154.8,0.0,0.98611,2e-05,0.74754]
[1780359458671,69.87,71153.87,0.0,0.98606,2e-05,0.75011]
[1780359460684,69.87,71148.76,0.0,0.98594,2e-05,0.75579]
[1780359466726,69.87,71147.03,0.0,0.98589,2e-05,0.75772]
[1780359470756,69.88,71132.61,0.0,0.98553,2e-05,0.77429]
[1780359473777,69.88,71145.05,0.0,0.98583,2e-05,0.76056]
[1780359479819,69.92,71146.94,0.0,0.98584,2e-05,0.7603]
[1780359484862,69.95,71145.19,0.0,0.98576,2e-05,0.76382]
[1780359486873,69.96,71139.68,0.0,0.98561,2e-05,0.77066]
[1780359491905,69.99,71137.89,0.0,0.98553,2e-05,0.77425]
[1780359496941,70.02,71132.66,0.0,0.98537,3e-05,0.78178]
[1780359501976,70.05,71137.52,0.0,0.98546,2e-05,0.77781]
[1780359507010,70.08,71133.47,0.0,0.98532,3e-05,0.784]
[1780359512046,70.11,71130.9,0.0,0.98531,3e-05,0.78368]
[1780359517080,70.13,71125.77,0.0,0.98515,3e-05,0.79083]
[1780359522116,70.16,71129.7,0.0,0.98522,3e-05,0.78789]
[1780359525137,70.18,71117.44,0.0,0.98488,3e-05,0.80303]
[1780359526144,70.19,71115.49,0.0,0.98482,3e-05,0.80563]
[1780359531180,70.22,71113.2,0.0,0.98473,3e-05,0.80986]
[1780359535207,70.24,71105.92,0.0,0.98451,3e-05,0.81967]
[1780359536215,70.25,71101.97,0.0,0.9844,3e-05,0.82465]
[1780359539236,70.26,71109.15,0.0,0.98457,3e-05,0.81699]
[1780359540242,70.27,71112.81,0.0,0.98466,3e-05,0.81298]
[1780359543263,70.28,71117.3,0.0,0.98476,3e-05,0.80862]
[1780359549310,70.32,71117.26,0.0,0.98472,3e-05,0.81051]
[1780359554348,70.35,71111.85,0.0,0.98454,3e-05,0.81837]
[1780359559382,70.37,71113.74,0.0,0.98456,3e-05,0.8176]
[1780359563409,70.4,71119.29,0.0,0.98468,3e-05,0.81225]
[1780359568443,70.42,71121.18,0.0,0.9847,3e-05,0.81152]
[1780359573479,70.45,71123.64,0.0,0.98482,3e-05,0.80521]
[1780359578515,70.48,71123.84,0.0,0.98479,3e-05,0.8065]
[1780359583550,70.51,71121.46,0.0,0.98469,3e-05,0.81078]
[1780359588585,70.54,71119.67,0.0,0.98461,3e-05,0.81435]
[1780359593620,70.56,71116.47,0.0,0.9845,3e-05,0.81957]
[1780359598654,70.59,71113.44,0.0,0.98439,3e-05,0.82457]
[1780359600669,70.6,71103.73,0.0,0.98412,3e-05,0.83668]
[1780359602698,70.61,71099.2,0.0,0.98398,3e-05,0.84264]
[1780359604708,70.62,71092.21,0.0,0.98378,3e-05,0.85159]
[1780359606721,70.63,71091.52,0.0,0.98375,3e-05,0.85313]
[1780359610748,70.64,71085.62,0.0,0.98357,3e-05,0.86103]
[1780359611756,70.65,71079.84,0.0,0.98341,3e-05,0.86835]
[1780359612762,70.65,71079.87,0.0,0.9834,3e-05,0.86852]
[1780359614777,70.66,71072.78,0.0,0.98319,3e-05,0.87791]
[1780359616791,70.67,71083.35,0.0,0.98348,3e-05,0.86526]
[1780359620819,70.69,71078.09,0.0,0.98331,3e-05,0.87257]
[1780359625854,70.7,71082.1,0.0,0.9834,3e-05,0.86861]
[1780359629407,70.72,71087.7,0.0,0.98354,3e-05,0.86234]
[1780359632904,70.73,71092.18,0.0,0.98374,3e-05,0.85258]
[1780359637938,70.75,71091.93,0.0,0.98371,3e-05,0.85401]
[1780359640958,70.76,71098.31,0.0,0.98387,3e-05,0.84698]
[1780359641966,70.77,71106.16,0.0,0.98407,3e-05,0.83779]
[1780359647001,70.79,71107.02,0.0,0.98407,3e-05,0.838]
[1780359651031,70.81,71101.31,0.0,0.98389,3e-05,0.84582]
[1780359657077,70.81,71096.87,0.0,0.98377,3e-05,0.85119]
[1780359662111,70.81,71086.79,0.0,0.9835,3e-05,0.86347]
[1780359667145,70.82,71088.65,0.0,0.98353,3e-05,0.86185]
[1780359672184,70.84,71089.64,0.0,0.98354,3e-05,0.86173]
[1780359677215,70.86,71089.98,0.0,0.98352,3e-05,0.8624]
[1780359682251,70.88,71089.59,0.0,0.98349,3e-05,0.86395]
[1780359685275,70.89,71096.44,0.0,0.98366,3e-05,0.85623]
[1780359686278,70.9,71103.39,0.0,0.98384,3e-05,0.84804]
[1780359687285,70.9,71105.39,0.0,0.98389,3e-05,0.84587]
[1780359692320,70.92,71106.3,0.0,0.98398,3e-05,0.84086]
[1780359697355,70.95,71109.31,0.0,0.98404,3e-05,0.8385]
[1780359702391,70.97,71116.4,0.0,0.9842,3e-05,0.83129]
[1780359705411,70.98,71119.6,0.0,0.98427,3e-05,0.82827]
[1780359709439,71.0,71127.54,0.0,0.98445,3e-05,0.81995]
[1780359710446,71.01,71130.36,0.0,0.98452,3e-05,0.81692]
[1780359715481,71.03,71124.97,0.0,0.98435,3e-05,0.82463]
[1780359717496,71.04,71116.36,0.0,0.98411,3e-05,0.83535]
[1780359722530,71.06,71116.5,0.0,0.98409,3e-05,0.83618]
[1780359727566,71.09,71116.28,0.0,0.98406,3e-05,0.83769]
[1780359732604,71.11,71113.54,0.0,0.98396,3e-05,0.84219]
[1780359737639,71.13,71112.75,0.0,0.98391,3e-05,0.84433]
[1780359742677,71.15,71112.7,0.0,0.98388,3e-05,0.84558]
[1780359746704,71.17,71104.08,0.0,0.98363,3e-05,0.85692]
[1780359748719,71.18,71099.23,0.0,0.98348,3e-05,0.86325]
[1780359753754,71.2,71098.91,0.0,0.98355,3e-05,0.85949]
[1780359759796,71.22,71097.95,0.0,0.98349,3e-05,0.86194]
[1780359764830,71.24,71094.3,0.0,0.98337,3e-05,0.86742]
[1780359770876,71.27,71093.53,0.0,0.98332,3e-05,0.86978]
[1780359775911,71.28,71093.98,0.0,0.98331,3e-05,0.87022]
[1780359780943,71.3,71094.11,0.0,0.98329,3e-05,0.87105]
[1780359786984,71.32,71093.06,0.0,0.98323,3e-05,0.87351]
[1780359791014,71.34,71087.15,0.0,0.98305,3e-05,0.88156]
[1780359792033,71.34,71082.09,0.0,0.9829,3e-05,0.88801]
[1780359797054,71.35,71079.17,0.0,0.9828,3e-05,0.89248]
[1780359800076,71.36,71086.41,0.0,0.98299,3e-05,0.88397]
[1780359801082,71.37,71091.51,0.0,0.98313,3e-05,0.87785]
[1780359806117,71.38,71095.77,0.0,0.98323,3e-05,0.87353]
[1780359811152,71.4,71099.95,0.0,0.98342,3e-05,0.86416]
[1780359818207,71.43,71100.58,0.0,0.98341,3e-05,0.86478]
[1780359822240,71.44,71105.88,0.0,0.98354,3e-05,0.85914]
[1780359827272,71.46,71106.41,0.0,0.98353,3e-05,0.85952]
[1780359832306,71.48,71107.18,0.0,0.98353,3e-05,0.85961]
[1780359837343,71.5,71102.48,0.0,0.98337,3e-05,0.86631]
[1780359842377,71.52,71102.94,0.0,0.98337,3e-05,0.86672]
[1780359847412,71.53,71100.61,0.0,0.98328,3e-05,0.87053]
[1780359852453,71.55,71097.87,0.0,0.98318,3e-05,0.87479]
[1780359854995,71.56,71089.16,0.0,0.98293,3e-05,0.88607]
[1780359858489,71.57,71084.49,0.0,0.98278,3e-05,0.89235]
[1780359863523,71.58,71080.17,0.0,0.98264,3e-05,0.89851]
[1780359865067,71.59,71074.86,0.0,0.98248,3e-05,0.90547]
[1780359867551,71.59,71069.78,0.0,0.98233,3e-05,0.91215]
[1780359870576,71.6,71054.76,0.0,0.98188,3e-05,0.93172]
[1780359871583,71.6,71053.27,0.0,0.98194,3e-05,0.92828]
[1780359875613,71.61,71059.5,0.0,0.98211,3e-05,0.92067]
[1780359877627,71.61,71065.93,0.0,0.98229,3e-05,0.9127]
[1780359882662,71.62,71064.28,0.0,0.98223,3e-05,0.91538]
[1780359886693,71.63,71055.88,0.0,0.98198,3e-05,0.92657]
[1780359889714,71.63,71060.91,0.0,0.98212,3e-05,0.92043]
[1780359894748,71.64,71063.01,0.0,0.98217,3e-05,0.91828]
[1780359899783,71.65,71063.17,0.0,0.98216,3e-05,0.91862]
[1780359901797,71.66,71072.3,0.0,0.98242,3e-05,0.90726]
[1780359903812,71.66,71075.87,0.0,0.98252,3e-05,0.90301]
[1780359908846,71.67,71073.66,0.0,0.98244,3e-05,0.90644]
[1780359913881,71.69,71071.49,0.0,0.98236,3e-05,0.90981]
[1780359918918,71.7,71072.63,0.0,0.98238,3e-05,0.909]
[1780359923951,71.71,71069.82,0.0,0.98228,3e-05,0.91318]
[1780359925965,71.71,71061.99,0.0,0.98205,3e-05,0.92338]
[1780359931000,71.72,71063.55,0.0,0.98218,3e-05,0.91648]
[1780359936037,71.73,71062.46,0.0,0.98214,3e-05,0.91841]
[1780359938051,71.73,71050.6,0.0,0.98178,3e-05,0.93385]
[1780359939058,71.74,71044.07,0.0,0.98159,3e-05,0.94239]
[1780359940066,71.74,71043.08,0.0,0.98155,3e-05,0.94375]
[1780359945100,71.74,71044.69,0.0,0.9816,3e-05,0.94201]
[1780359947114,71.75,71052.39,0.0,0.98182,3e-05,0.93229]
[1780359951144,71.75,71057.62,0.0,0.98197,3e-05,0.92593]
[1780359953156,71.76,71063.43,0.0,0.98213,3e-05,0.91871]
[1780359958191,71.77,71067.1,0.0,0.98223,3e-05,0.9146]
[1780359963226,71.78,71071.78,0.0,0.98235,3e-05,0.90924]
[1780359968261,71.79,71071.62,0.0,0.98233,3e-05,0.91005]
[1780359973296,71.8,71071.6,0.0,0.98232,3e-05,0.91065]
[1780359975845,71.8,71077.13,0.0,0.98247,3e-05,0.90393]
[1780359981354,71.82,71081.67,0.0,0.98259,3e-05,0.89901]
[1780359984373,71.83,71071.65,0.0,0.98229,3e-05,0.912]
[1780359989413,71.83,71069.21,0.0,0.98221,3e-05,0.91564]
[1780359995988,71.85,71067.75,0.0,0.98225,3e-05,0.91275]
[1780360001493,71.86,71068.58,0.0,0.98226,3e-05,0.91239]
[1780360006528,71.87,71065.68,0.0,0.98216,3e-05,0.91664]
[1780360010556,71.88,71071.96,0.0,0.98233,3e-05,0.90914]
[1780360016128,71.89,71073.5,0.0,0.98236,3e-05,0.90782]
[1780360021634,71.9,71075.7,0.0,0.98241,3e-05,0.90577]
[1780360026669,71.91,71075.68,0.0,0.98239,3e-05,0.90641]
[1780360031703,71.92,71080.22,0.0,0.98251,3e-05,0.90134]
[1780360036739,71.94,71082.9,0.0,0.98257,3e-05,0.89864]
[1780360038753,71.94,71076.75,0.0,0.98239,3e-05,0.90662]
[1780360044794,71.95,71075.17,0.0,0.98233,3e-05,0.90932]
[1780360050836,71.97,71079.78,0.0,0.98244,3e-05,0.90426]
[1780360053857,71.97,71075.79,0.0,0.98242,3e-05,0.90426]
[1780360058892,71.99,71071.77,0.0,0.98229,3e-05,0.90993]
[1780360064934,72.0,71068.76,0.0,0.98219,3e-05,0.91444]
[1780360069968,72.01,71067.05,0.0,0.98212,3e-05,0.91717]
[1780360075011,72.02,71068.46,0.0,0.98215,3e-05,0.91594]
[1780360080041,72.03,71073.52,0.0,0.98229,3e-05,0.9101]
[1780360084073,72.04,71080.4,0.0,0.98248,3e-05,0.90192]
[1780360086088,72.04,71082.97,0.0,0.98254,3e-05,0.89896]
[1780360087094,72.04,71089.34,0.0,0.98272,3e-05,0.89116]
[1780360088101,72.05,71091.64,0.0,0.98278,3e-05,0.88845]
[1780360093137,72.06,71092.07,0.0,0.98278,3e-05,0.88866]
[1780360098171,72.07,71098.95,0.0,0.98296,3e-05,0.88093]
[1780360100185,72.08,71101.89,0.0,0.98303,3e-05,0.87765]
[1780360103205,72.09,71094.38,0.0,0.98281,3e-05,0.88738]
[1780360105222,72.09,71089.81,0.0,0.98267,3e-05,0.89335]
[1780360110255,72.11,71088.7,0.0,0.98263,3e-05,0.89543]
[1780360115290,72.12,71086.94,0.0,0.98266,3e-05,0.89296]
[1780360120325,72.13,71086.36,0.0,0.98263,3e-05,0.89426]
[1780360125360,72.15,71086.02,0.0,0.9826,3e-05,0.89553]
[1780360130396,72.16,71093.27,0.0,0.98279,3e-05,0.88726]
[1780360135430,72.17,71097.53,0.0,0.98289,3e-05,0.88281]
[1780360140465,72.19,71095.55,0.0,0.98282,3e-05,0.88605]
[1780360143485,72.2,71089.86,0.0,0.98265,3e-05,0.89354]
[1780360148522,72.21,71091.79,0.0,0.98268,3e-05,0.89188]
[1780360153557,72.22,71089.39,0.0,0.9826,3e-05,0.89559]
[1780360158596,72.24,71089.68,0.0,0.98259,3e-05,0.89594]
[1780360163626,72.25,71087.53,0.0,0.98251,3e-05,0.89931]
[1780360170675,72.27,71087.54,0.0,0.98249,3e-05,0.90026]
[1780360175710,72.28,71086.58,0.0,0.98255,3e-05,0.89676]
[1780360180746,72.29,71085.38,0.0,0.9825,3e-05,0.89896]
[1780360185780,72.31,71085.14,0.0,0.98248,3e-05,0.89996]
[1780360190815,72.32,71089.64,0.0,0.98259,3e-05,0.89504]
[1780360191823,72.32,71097.23,0.0,0.9828,3e-05,0.88579]
[1780360192830,72.32,71098.47,0.0,0.98283,3e-05,0.88442]
[1780360197397,72.34,71103.62,0.0,0.98296,3e-05,0.87892]
[1780360199878,72.35,71115.71,0.0,0.98329,3e-05,0.86454]
[1780360200886,72.35,71117.98,0.0,0.98335,3e-05,0.86199]
[1780360201894,72.35,71125.1,0.0,0.98354,3e-05,0.85362]
[1780360202902,72.36,71131.17,0.0,0.9837,3e-05,0.84659]
[1780360203915,72.36,71131.64,0.0,0.98371,3e-05,0.84624]
[1780360205920,72.37,71139.23,0.0,0.9839,3e-05,0.83769]
[1780360206929,72.37,71146.65,0.0,0.98409,3e-05,0.82921]
[1780360207936,72.38,71148.48,0.0,0.98413,3e-05,0.82731]
[1780360211964,72.38,71155.99,0.0,0.98433,3e-05,0.81858]
[1780360212971,72.38,71161.96,0.0,0.98449,3e-05,0.81169]
[1780360213978,72.38,71162.93,0.0,0.98451,3e-05,0.81057]
[1780360219014,72.38,71167.23,0.0,0.98462,3e-05,0.80565]
[1780360220022,72.38,71161.74,0.0,0.98448,3e-05,0.81194]
[1780360222035,72.38,71155.77,0.0,0.98433,3e-05,0.81883]
[1780360227070,72.38,71160.31,0.0,0.98444,3e-05,0.81359]
[1780360232105,72.38,71165.05,0.0,0.98466,3e-05,0.8031]
[1780360237141,72.38,71165.83,0.0,0.98468,3e-05,0.80221]
[1780360242177,72.38,71170.09,0.0,0.98479,3e-05,0.79737]
[1780360247212,72.38,71173.51,0.0,0.98487,3e-05,0.79349]
[1780360252256,72.38,71173.78,0.0,0.98488,3e-05,0.79319]
[1780360256276,72.38,71180.79,0.0,0.98506,3e-05,0.78529]
[1780360261310,72.38,71181.41,0.0,0.98507,3e-05,0.7846]
[1780360265340,72.38,71175.36,0.0,0.98492,3e-05,0.7914]
[1780360269367,72.38,71181.07,0.0,0.98506,3e-05,0.78498]
[1780360273395,72.38,71186.61,0.0,0.9852,2e-05,0.77879]
[1780360276416,72.38,71191.7,0.0,0.98533,2e-05,0.77313]
[1780360281451,72.38,71191.47,0.0,0.98532,2e-05,0.77339]
[1780360286486,72.38,71179.01,0.0,0.98501,3e-05,0.78729]
[1780360287494,72.38,71173.3,0.0,0.98487,3e-05,0.79373]
[1780360292527,72.38,71167.66,0.0,0.98482,3e-05,0.79512]
[1780360298120,72.38,71163.24,0.0,0.9847,3e-05,0.80014]
[1780360303605,72.38,71155.13,0.0,0.98449,3e-05,0.80942]
[1780360308641,72.38,71153.22,0.0,0.98445,3e-05,0.81162]
[1780360313679,72.38,71152.6,0.0,0.98443,3e-05,0.81234]
[1780360318713,72.38,71156.38,0.0,0.98453,3e-05,0.80799]
[1780360322742,72.38,71168.34,0.0,0.98483,3e-05,0.79435]
[1780360324757,72.38,71186.0,0.0,0.98528,2e-05,0.77454]
[1780360327814,72.38,71176.06,0.0,0.98503,3e-05,0.78564]
[1780360328787,72.38,71176.06,0.0,0.98503,3e-05,0.78564]
[1780360329794,72.38,71170.06,0.0,0.98488,3e-05,0.7924]
[1780360334829,72.38,71170.8,0.0,0.9849,3e-05,0.79156]
[1780360339865,72.38,71170.94,0.0,0.9849,3e-05,0.79141]
[1780360341879,72.38,71164.72,0.0,0.98474,3e-05,0.79846]
[1780360342886,72.38,71156.56,0.0,0.98453,3e-05,0.80778]
[1780360344900,72.38,71150.0,0.0,0.98436,3e-05,0.81534]
[1780360348470,72.38,71135.07,0.0,0.98397,3e-05,0.83275]
[1780360350942,72.38,71131.06,0.0,0.98386,3e-05,0.83747]
[1780360353967,72.38,71128.34,0.0,0.98388,3e-05,0.83551]
[1780360358998,72.38,71128.51,0.0,0.98389,3e-05,0.83531]
[1780360363028,72.38,71118.53,0.0,0.98362,3e-05,0.84715]
[1780360364035,72.38,71127.28,0.0,0.98385,3e-05,0.83676]
[1780360365040,72.38,71135.26,0.0,0.98407,3e-05,0.82737]
[1780360367056,72.38,71136.37,0.0,0.9841,3e-05,0.82607]
[1780360372089,72.38,71140.81,0.0,0.98421,3e-05,0.82089]
[1780360377124,72.38,71139.72,0.0,0.98419,3e-05,0.82216]
[1780360382160,72.38,71133.55,0.0,0.98402,3e-05,0.82938]
[1780360387194,72.38,71134.98,0.0,0.98406,3e-05,0.8277]
[1780360389215,72.38,71128.85,0.0,0.9839,3e-05,0.83491]
[1780360390217,72.38,71121.51,0.0,0.9837,3e-05,0.8436]
[1780360391224,72.38,71118.27,0.0,0.98361,3e-05,0.84746]
[1780360395252,72.38,71112.49,0.0,0.98345,3e-05,0.85438]
[1780360397266,72.38,71109.5,0.0,0.98337,3e-05,0.85797]
[1780360402301,72.38,71110.04,0.0,0.98339,3e-05,0.85732]
[1780360403307,72.38,71104.39,0.0,0.98323,3e-05,0.86415]
[1780360404314,72.38,71101.75,0.0,0.98316,3e-05,0.86735]
[1780360407336,72.38,71096.38,0.0,0.98301,3e-05,0.8739]
[1780360412370,72.38,71098.09,0.0,0.98315,3e-05,0.86649]
[1780360417407,72.38,71098.88,0.0,0.98317,3e-05,0.86553]
[1780360422443,72.38,71100.73,0.0,0.98323,3e-05,0.86329]
[1780360424456,72.38,71094.59,0.0,0.98305,3e-05,0.87075]
[1780360428487,72.38,71090.59,0.0,0.98294,3e-05,0.87565]
[1780360433521,72.38,71089.59,0.0,0.98291,3e-05,0.87687]
[1780360439111,72.38,71089.81,0.0,0.98292,3e-05,0.8766]
[1780360444606,72.38,71088.91,0.0,0.98289,3e-05,0.87771]
[1780360446617,72.38,71105.8,0.0,0.98337,3e-05,0.85716]
[1780360447625,72.38,71108.61,0.0,0.98344,3e-05,0.85378]
[1780360452659,72.38,71110.43,0.0,0.98349,3e-05,0.8516]
[1780360457694,72.38,71111.42,0.0,0.98352,3e-05,0.85041]
[1780360462730,72.38,71111.51,0.0,0.98352,3e-05,0.8503]
[1780360467765,72.38,71112.7,0.0,0.98356,3e-05,0.84888]
[1780360471796,72.38,71118.07,0.0,0.9838,3e-05,0.83726]
[1780360473809,72.38,71123.26,0.0,0.98394,3e-05,0.83114]
[1780360479396,72.38,71124.54,0.0,0.98397,3e-05,0.82963]
[1780360484884,72.38,71123.66,0.0,0.98395,3e-05,0.83067]
[1780360485891,72.38,71130.39,0.0,0.98413,3e-05,0.82278]
[1780360486897,72.38,71143.06,0.0,0.98446,3e-05,0.80808]
[1780360487904,72.38,71151.33,0.0,0.98468,3e-05,0.7986]
[1780360489476,72.38,71136.31,0.0,0.98428,3e-05,0.81588]
[1780360489919,72.38,71136.31,0.0,0.98428,3e-05,0.81588]
[1780360494968,72.38,71134.52,0.0,0.98424,3e-05,0.81796]
[1780360500026,72.38,71136.91,0.0,0.9843,3e-05,0.81519]
[1780360505049,72.38,71138.21,0.0,0.98433,3e-05,0.81368]
[1780360510084,72.38,71142.24,0.0,0.98444,3e-05,0.80903]
[1780360514112,72.38,71149.19,0.0,0.98462,3e-05,0.80105]
[1780360519696,72.38,71146.65,0.0,0.98455,3e-05,0.80396]
[1780360525190,72.38,71147.34,0.0,0.98457,3e-05,0.80317]
[1780360530225,72.38,71148.39,0.0,0.9846,3e-05,0.80196]
[1780360535261,72.38,71148.91,0.0,0.98471,3e-05,0.79631]
[1780360538283,72.38,71154.38,0.0,0.98485,3e-05,0.7901]
[1780360540302,72.38,71154.66,0.0,0.98485,3e-05,0.78978]
[1780360545332,72.38,71152.43,0.0,0.9848,3e-05,0.79231]
[1780360550367,72.38,71151.5,0.0,0.98477,3e-05,0.79337]
[1780360555402,72.38,71151.71,0.0,0.98478,3e-05,0.79313]
[1780360559431,72.38,71140.87,0.0,0.9845,3e-05,0.80551]
[1780360560437,72.38,71138.36,0.0,0.98443,3e-05,0.8084]
[1780360565475,72.38,71137.11,0.0,0.9844,3e-05,0.80985]
[1780360570508,72.38,71147.25,0.0,0.98466,3e-05,0.79821]
[1780360571515,72.38,71152.06,0.0,0.98479,3e-05,0.79273]
[1780360573530,72.38,71155.05,0.0,0.98486,3e-05,0.78934]
[1780360575543,72.38,71160.57,0.0,0.985,3e-05,0.78312]
[1780360580579,72.38,71158.19,0.0,0.98494,3e-05,0.7858]
[1780360585614,72.38,71157.01,0.0,0.98491,3e-05,0.78713]
[1780360589641,72.38,71151.51,0.0,0.98477,3e-05,0.79336]
[1780360590650,72.38,71142.31,0.0,0.98454,3e-05,0.80386]
[1780360591657,72.38,71140.7,0.0,0.98459,3e-05,0.80063]
[1780360596690,72.38,71136.86,0.0,0.98449,3e-05,0.80504]
[1780360601725,72.38,71135.31,0.0,0.98445,3e-05,0.80682]
[1780360606759,72.38,71138.1,0.0,0.98452,3e-05,0.80361]
[1780360611796,72.38,71143.22,0.0,0.98465,3e-05,0.79775]
[1780360616832,72.38,71145.6,0.0,0.98471,3e-05,0.79503]
[1780360619853,72.38,71155.54,0.0,0.98497,3e-05,0.78378]
[1780360624892,72.38,71163.25,0.0,0.98516,3e-05,0.77513]
[1780360625896,72.38,71175.26,0.0,0.98546,2e-05,0.76182]
[1780360627914,72.38,71182.57,0.0,0.98564,2e-05,0.7538]
[1780360630480,72.38,71176.87,0.0,0.9855,2e-05,0.76005]
[1780360635966,72.38,71179.59,0.0,0.98557,2e-05,0.75706]
[1780360641001,72.38,71180.36,0.0,0.98559,2e-05,0.75622]
[1780360646036,72.38,71181.01,0.0,0.9856,2e-05,0.75551]
[1780360651072,72.38,71183.92,0.0,0.98576,2e-05,0.74746]
[1780360654093,72.38,71178.47,0.0,0.98563,2e-05,0.75339]
[1780360656109,72.38,71173.33,0.0,0.9855,2e-05,0.75902]
[1780360661141,72.38,71171.3,0.0,0.98545,2e-05,0.76126]
[1780360667183,72.38,71166.01,0.0,0.98532,2e-05,0.7671]
[1780360672218,72.38,71165.39,0.0,0.98531,2e-05,0.76779]
[1780360678261,72.38,71169.58,0.0,0.98541,2e-05,0.76315]
[1780360683366,72.38,71166.25,0.0,0.98533,2e-05,0.76684]
[1780360685328,72.38,71146.48,0.0,0.98483,3e-05,0.78899]
[1780360686339,72.38,71135.19,0.0,0.98454,3e-05,0.80186]
[1780360687344,72.38,71130.71,0.0,0.98442,3e-05,0.80702]
[1780360689356,72.38,71120.16,0.0,0.98414,3e-05,0.81926]
[1780360690933,72.38,71112.37,0.0,0.98393,3e-05,0.82839]
[1780360696404,72.38,71111.58,0.0,0.98391,3e-05,0.82932]
[1780360700432,72.38,71104.36,0.0,0.98372,3e-05,0.83787]
[1780360701439,72.38,71104.41,0.0,0.98372,3e-05,0.83781]
[1780360703455,72.38,71098.81,0.0,0.98356,3e-05,0.84448]
[1780360705467,72.38,71096.55,0.0,0.9835,3e-05,0.84719]
[1780360710502,72.38,71091.36,0.0,0.98336,3e-05,0.85343]
[1780360712516,72.38,71100.62,0.0,0.98371,3e-05,0.83707]
[1780360713522,72.38,71108.19,0.0,0.98392,3e-05,0.82812]
[1780360714531,72.38,71109.56,0.0,0.98395,3e-05,0.8265]
[1780360715536,72.38,71115.96,0.0,0.98413,3e-05,0.819]
[1780360716547,72.38,71114.18,0.0,0.98408,3e-05,0.82108]
[1780360721579,72.38,71111.79,0.0,0.98401,3e-05,0.82388]
[1780360726613,72.38,71111.39,0.0,0.984,3e-05,0.82435]
[1780360731648,72.38,71110.08,0.0,0.98397,3e-05,0.82589]
[1780360737691,72.38,71111.38,0.0,0.984,3e-05,0.82436]
[1780360742726,72.38,71109.03,0.0,0.98394,3e-05,0.82713]
[1780360747761,72.38,71109.78,0.0,0.98396,3e-05,0.82624]
[1780360752796,72.38,71104.95,0.0,0.98383,3e-05,0.83194]
[1780360753802,72.38,71098.1,0.0,0.98364,3e-05,0.84007]
[1780360758838,72.38,71094.18,0.0,0.98354,3e-05,0.84476]
[1780360760853,72.38,71088.59,0.0,0.98338,3e-05,0.85147]
[1780360765887,72.38,71087.22,0.0,0.98334,3e-05,0.85312]
[1780360769921,72.38,71076.94,0.0,0.98306,3e-05,0.86559]
[1780360771932,72.38,71072.75,0.0,0.98304,3e-05,0.86535]
[1780360773945,72.38,71066.83,0.0,0.98287,3e-05,0.8726]
[1780360776966,72.38,71061.67,0.0,0.98272,3e-05,0.87896]
[1780360780994,72.38,71056.49,0.0,0.98257,3e-05,0.88538]
[1780360786033,72.38,71058.04,0.0,0.98262,3e-05,0.88345]
[1780360791069,72.38,71060.5,0.0,0.98269,3e-05,0.8804]
[1780360793083,72.38,71055.38,0.0,0.98254,3e-05,0.88676]
[1780360797110,72.38,71061.57,0.0,0.98272,3e-05,0.87908]
[1780360798120,72.38,71071.37,0.0,0.983,3e-05,0.86703]
[1780360803154,72.38,71060.78,0.0,0.9827,3e-05,0.88006]
[1780360804161,72.38,71071.22,0.0,0.98299,3e-05,0.86721]
[1780360807180,72.38,71076.61,0.0,0.98315,3e-05,0.86064]
[1780360809195,72.38,71081.92,0.0,0.98329,3e-05,0.85421]
[1780360814229,72.38,71082.17,0.0,0.9833,3e-05,0.8539]
[1780360818258,72.38,71088.61,0.0,0.98348,3e-05,0.84615]
[1780360823293,72.38,71086.6,0.0,0.98342,3e-05,0.84856]
[1780360828336,72.38,71084.15,0.0,0.98336,3e-05,0.85151]
[1780360831925,72.38,71079.97,0.0,0.98334,3e-05,0.85124]
[1780360837398,72.38,71077.31,0.0,0.98327,3e-05,0.85446]
[1780360840424,72.38,71084.57,0.0,0.98347,3e-05,0.84571]
[1780360841995,72.38,71091.91,0.0,0.98367,3e-05,0.83693]
[1780360844448,72.38,71085.38,0.0,0.98349,3e-05,0.84473]
[1780360845457,72.38,71095.71,0.0,0.98377,3e-05,0.83242]
[1780360846461,72.38,71097.37,0.0,0.98382,3e-05,0.83045]
[1780360852070,72.38,71093.36,0.0,0.98371,3e-05,0.83521]
[1780360857538,72.38,71089.93,0.0,0.98362,3e-05,0.83929]
[1780360862573,72.38,71087.8,0.0,0.98356,3e-05,0.84184]
[1780360867609,72.38,71085.51,0.0,0.98349,3e-05,0.84458]
[1780360872651,72.38,71082.63,0.0,0.98341,3e-05,0.84804]
[1780360874661,72.38,71077.01,0.0,0.98326,3e-05,0.85482]
[1780360878690,72.38,71073.83,0.0,0.98317,3e-05,0.85867]
[1780360883724,72.38,71074.79,0.0,0.98319,3e-05,0.85751]
[1780360886746,72.38,71078.76,0.0,0.98331,3e-05,0.8527]
[1780360891780,72.38,71082.99,0.0,0.98352,3e-05,0.84231]
[1780360893795,72.38,71089.07,0.0,0.98369,3e-05,0.83505]
[1780360896815,72.38,71091.53,0.0,0.98376,3e-05,0.83213]
[1780360901850,72.38,71093.43,0.0,0.98381,3e-05,0.82988]
[1780360907893,72.38,71093.58,0.0,0.98381,3e-05,0.8297]
[1780360912932,72.38,71093.77,0.0,0.98382,3e-05,0.82947]
[1780360914942,72.38,71084.0,0.0,0.98355,3e-05,0.8411]
[1780360919977,72.38,71077.94,0.0,0.98338,3e-05,0.84837]
[1780360920992,72.38,71067.54,0.0,0.98309,3e-05,0.86097]
[1780360922999,72.38,71065.69,0.0,0.98304,3e-05,0.86323]
[1780360927029,72.38,71060.65,0.0,0.9829,3e-05,0.8694]
[1780360928037,72.38,71054.31,0.0,0.98271,3e-05,0.87721]
[1780360930050,72.38,71047.85,0.0,0.98253,3e-05,0.88522]
[1780360935084,72.38,71047.8,0.0,0.98252,3e-05,0.88529]
[1780360940122,72.38,71048.23,0.0,0.98254,3e-05,0.88475]
[1780360945155,72.38,71047.43,0.0,0.98251,3e-05,0.88575]
[1780360947168,72.38,71041.87,0.0,0.98235,3e-05,0.8927]
[1780360948176,72.38,71036.02,0.0,0.98218,3e-05,0.90005]
[1780360950189,72.38,71026.76,0.0,0.9819,3e-05,0.91179]
[1780360951199,72.38,71023.36,0.0,0.98191,3e-05,0.91056]
[1780360956233,72.38,71019.85,0.0,0.9818,3e-05,0.91504]
[1780360961266,72.38,71015.1,0.0,0.98166,3e-05,0.92113]
[1780360966301,72.38,71010.33,0.0,0.98151,3e-05,0.92728]
[1780360968315,72.38,71004.59,0.0,0.98134,3e-05,0.93472]
[1780360973350,72.38,71001.71,0.0,0.98125,3e-05,0.93847]
[1780360975365,72.38,70996.11,0.0,0.98107,3e-05,0.94579]
[1780360978385,72.38,70991.07,0.0,0.98092,3e-05,0.95242]
[1780360983421,72.38,70990.42,0.0,0.9809,3e-05,0.95328]
[1780360985434,72.38,70998.51,0.0,0.98115,3e-05,0.94265]
[1780360986446,72.38,70990.93,0.0,0.98091,3e-05,0.95261]
[1780360988456,72.38,70985.51,0.0,0.98074,3e-05,0.95978]
[1780360989462,72.38,70992.25,0.0,0.98095,3e-05,0.95087]
[1780360990470,72.38,70994.75,0.0,0.98103,3e-05,0.94758]
[1780360993073,72.38,71000.89,0.0,0.98122,3e-05,0.93954]
[1780360997520,72.38,71007.83,0.0,0.98144,3e-05,0.93051]
[1780361003142,72.38,71017.39,0.0,0.98173,3e-05,0.91819]
[1780361008596,72.38,71015.12,0.0,0.98166,3e-05,0.9211]
[1780361013631,72.38,71017.96,0.0,0.98185,3e-05,0.91187]
[1780361017659,72.38,71020.59,0.0,0.98193,3e-05,0.90852]
[1780361023282,72.38,71025.55,0.0,0.98208,3e-05,0.90222]
[1780361028738,72.38,71024.9,0.0,0.98206,3e-05,0.90304]
[1780361033774,72.38,71025.45,0.0,0.98208,3e-05,0.90235]
[1780361034779,72.38,71031.54,0.0,0.98226,3e-05,0.89466]
[1780361035787,72.38,71032.43,0.0,0.98228,3e-05,0.89354]
[1780361040821,72.38,71031.07,0.0,0.98224,3e-05,0.89525]
[1780361045865,72.38,71036.59,0.0,0.9824,3e-05,0.8887]
[1780361048885,72.39,71042.09,0.0,0.98255,3e-05,0.88223]
[1780361050898,72.4,71044.86,0.0,0.98262,3e-05,0.87907]
[1780361055934,72.41,71051.18,0.0,0.98279,3e-05,0.872]
[1780361057948,72.42,71053.28,0.0,0.98284,3e-05,0.86974]
[1780361062988,72.43,71054.69,0.0,0.98286,3e-05,0.8688]
[1780361066008,72.44,71063.69,0.0,0.98311,3e-05,0.85829]
[1780361067017,72.45,71066.47,0.0,0.98318,3e-05,0.85528]
[1780361072048,72.47,71067.61,0.0,0.98329,3e-05,0.84946]
[1780361077083,72.48,71068.85,0.0,0.9833,3e-05,0.84893]
[1780361082118,72.5,71070.09,0.0,0.98331,3e-05,0.8484]
[1780361087152,72.52,71070.32,0.0,0.9833,3e-05,0.84908]
[1780361092187,72.54,71075.02,0.0,0.98341,3e-05,0.84421]
[1780361097223,72.54,71072.61,0.0,0.98334,3e-05,0.8471]
[1780361102259,72.54,71078.34,0.0,0.9835,3e-05,0.84023]
[1780361107293,72.54,71076.54,0.0,0.98345,3e-05,0.84238]
[1780361112327,72.54,71073.14,0.0,0.98336,3e-05,0.84647]
[1780361114344,72.54,71060.3,0.0,0.983,3e-05,0.86202]
[1780361117362,72.54,71055.14,0.0,0.98285,3e-05,0.86834]
[1780361119377,72.54,71061.67,0.0,0.98304,3e-05,0.86035]
[1780361123405,72.54,71053.94,0.0,0.98281,3e-05,0.86981]
[1780361127434,72.54,71048.29,0.0,0.98265,3e-05,0.87678]
[1780361129446,72.54,71042.03,0.0,0.98247,3e-05,0.88454]
[1780361134063,72.54,71037.37,0.0,0.98244,3e-05,0.88486]
[1780361139517,72.55,71036.23,0.0,0.98239,3e-05,0.88687]
[1780361144552,72.56,71037.52,0.0,0.98241,3e-05,0.88601]
[1780361149588,72.57,71039.28,0.0,0.98245,3e-05,0.88456]
[1780361150595,72.58,71044.59,0.0,0.9826,3e-05,0.87813]
[1780361151601,72.58,71050.84,0.0,0.98277,3e-05,0.87059]
[1780361154203,72.59,71037.97,0.0,0.98239,3e-05,0.88704]
[1780361156636,72.6,71035.06,0.0,0.98229,3e-05,0.89097]
[1780361161678,72.61,71037.49,0.0,0.98235,3e-05,0.88863]
[1780361165704,72.62,71043.09,0.0,0.9825,3e-05,0.88223]
[1780361167723,72.62,71047.57,0.0,0.98263,3e-05,0.87684]
[1780361172753,72.63,71049.7,0.0,0.98268,3e-05,0.87468]
[1780361176781,72.64,71055.8,0.0,0.98285,3e-05,0.8675]
[1780361178796,72.64,71056.49,0.0,0.98286,3e-05,0.86683]
[1780361181817,72.65,71051.11,0.0,0.98269,3e-05,0.87395]
[1780361182824,72.65,71043.09,0.0,0.98246,3e-05,0.88388]
[1780361184416,72.66,71036.7,0.0,0.98227,3e-05,0.89214]
[1780361186855,72.66,71047.27,0.0,0.98257,3e-05,0.87925]
[1780361187859,72.66,71051.92,0.0,0.9827,3e-05,0.87366]
[1780361189873,72.67,71054.63,0.0,0.98277,3e-05,0.87065]
[1780361192894,72.68,71051.3,0.0,0.98277,3e-05,0.86978]
[1780361197928,72.69,71047.69,0.0,0.98265,3e-05,0.87504]
[1780361199943,72.7,71040.35,0.0,0.98242,3e-05,0.88445]
[1780361200949,72.7,71035.69,0.0,0.98228,3e-05,0.89041]
[1780361204977,72.71,71032.84,0.0,0.98219,3e-05,0.89453]
[1780361209007,72.72,71038.01,0.0,0.98233,3e-05,0.88857]
[1780361210012,72.73,71044.27,0.0,0.98251,3e-05,0.88092]
[1780361211020,72.73,71044.68,0.0,0.98252,3e-05,0.88056]
[1780361216055,72.74,71048.68,0.0,0.98261,3e-05,0.87637]
[1780361221089,72.76,71045.76,0.0,0.98251,3e-05,0.88076]
[1780361226128,72.77,71046.01,0.0,0.9825,3e-05,0.88118]
[1780361227134,72.77,71056.47,0.0,0.9828,3e-05,0.86844]
[1780361228142,72.78,71053.73,0.0,0.98272,3e-05,0.87197]
[1780361230156,72.78,71050.09,0.0,0.98261,3e-05,0.87677]
[1780361235197,72.8,71045.63,0.0,0.98245,3e-05,0.8832]
[1780361240227,72.81,71042.92,0.0,0.98236,3e-05,0.88729]
[1780361245262,72.83,71043.38,0.0,0.98236,3e-05,0.88742]
[1780361251314,72.84,71043.26,0.0,0.98244,3e-05,0.88275]
[1780361253319,72.85,71051.14,0.0,0.98266,3e-05,0.87329]
[1780361254326,72.85,71054.11,0.0,0.98274,3e-05,0.86997]
[1780361259362,72.87,71058.06,0.0,0.98284,3e-05,0.86597]
[1780361261374,72.87,71064.63,0.0,0.98301,3e-05,0.85832]
[1780361263388,72.88,71072.1,0.0,0.98322,3e-05,0.84968]
[1780361269430,72.9,71075.31,0.0,0.98328,3e-05,0.84702]
[1780361274467,72.92,71075.69,0.0,0.98327,3e-05,0.84755]
[1780361279501,72.94,71076.84,0.0,0.98328,3e-05,0.84718]
[1780361284535,72.95,71076.95,0.0,0.98326,3e-05,0.84764]
[1780361290577,72.95,71075.84,0.0,0.98323,3e-05,0.84897]
[1780361295613,72.95,71077.58,0.0,0.98328,3e-05,0.84688]
[1780361300647,72.95,71072.61,0.0,0.98314,3e-05,0.85286]
[1780361303668,72.95,71067.43,0.0,0.983,3e-05,0.85913]
[1780361305268,72.95,71062.38,0.0,0.98285,3e-05,0.86527]
[1780361310720,72.95,71063.6,0.0,0.98289,3e-05,0.86378]
[1780361315340,72.95,71068.87,0.0,0.98314,3e-05,0.85198]
[1780361320788,72.95,71067.16,0.0,0.98309,3e-05,0.85404]
[1780361325823,72.95,71067.23,0.0,0.98309,3e-05,0.85396]
[1780361330860,72.95,71067.36,0.0,0.9831,3e-05,0.8538]
[1780361335896,72.95,71062.52,0.0,0.98296,3e-05,0.85966]
[1780361340932,72.95,71063.83,0.0,0.983,3e-05,0.85807]
[1780361342946,72.95,71070.09,0.0,0.98317,3e-05,0.8505]
[1780361343952,72.95,71070.93,0.0,0.9832,3e-05,0.84949]
[1780361348987,72.95,71071.61,0.0,0.98322,3e-05,0.84867]
[1780361354022,72.95,71073.66,0.0,0.98327,3e-05,0.84621]
[1780361359060,72.95,71074.2,0.0,0.98329,3e-05,0.84556]
[1780361364095,72.95,71078.44,0.0,0.98341,3e-05,0.84049]
[1780361369129,72.95,71079.2,0.0,0.98343,3e-05,0.83958]
[1780361374164,72.95,71079.99,0.0,0.98355,3e-05,0.8333]
[1780361379204,72.95,71076.7,0.0,0.98346,3e-05,0.83721]
[1780361383232,72.95,71070.79,0.0,0.9833,3e-05,0.84428]
[1780361384238,72.95,71067.26,0.0,0.9832,3e-05,0.84852]
[1780361388267,72.95,71062.58,0.0,0.98306,3e-05,0.85417]
[1780361393301,72.95,71063.2,0.0,0.98308,3e-05,0.85342]
[1780361395315,72.95,71069.45,0.0,0.98326,3e-05,0.84588]
[1780361396323,72.95,71073.07,0.0,0.98336,3e-05,0.84155]
[1780361401362,72.95,71075.76,0.0,0.98343,3e-05,0.83833]
[1780361402365,72.95,71084.21,0.0,0.98367,3e-05,0.8283]
[1780361405386,72.95,71084.5,0.0,0.98368,3e-05,0.82796]
[1780361410421,72.95,71083.03,0.0,0.98364,3e-05,0.8297]
[1780361412434,72.95,71081.14,0.0,0.98358,3e-05,0.83194]
[1780361417471,72.95,71084.14,0.0,0.98367,3e-05,0.82839]
[1780361422509,72.95,71088.32,0.0,0.98378,3e-05,0.82346]
[1780361424523,72.95,71082.66,0.0,0.98362,3e-05,0.83014]
[1780361429558,72.95,71081.54,0.0,0.98359,3e-05,0.83146]
[1780361430565,72.95,71093.05,0.0,0.98391,3e-05,0.81791]
[1780361431573,72.95,71095.04,0.0,0.98406,3e-05,0.81033]
[1780361434596,72.95,71103.19,0.0,0.98428,3e-05,0.8009]
[1780361439628,72.95,71097.2,0.0,0.98412,3e-05,0.80782]
[1780361445707,72.95,71095.43,0.0,0.98407,3e-05,0.80988]
[1780361446714,72.95,71102.44,0.0,0.98426,3e-05,0.80177]
[1780361447721,72.95,71108.33,0.0,0.98442,3e-05,0.795]
[1780361452755,72.95,71105.58,0.0,0.98434,3e-05,0.79816]
[1780361457790,72.95,71101.66,0.0,0.98424,3e-05,0.80267]
[1780361462825,72.95,71102.38,0.0,0.98426,3e-05,0.80184]
[1780361467860,72.95,71106.54,0.0,0.98437,3e-05,0.79705]
[1780361472897,72.95,71108.84,0.0,0.98443,3e-05,0.79442]
[1780361477930,72.95,71108.92,0.0,0.98443,3e-05,0.79433]
[1780361481959,72.95,71114.62,0.0,0.98458,3e-05,0.78783]
[1780361486994,72.95,71112.06,0.0,0.98451,3e-05,0.79074]
[1780361492029,72.95,71113.57,0.0,0.98465,3e-05,0.78387]
[1780361497063,72.95,71114.32,0.0,0.98467,3e-05,0.78302]
[1780361499078,72.95,71123.32,0.0,0.9849,3e-05,0.77288]
[1780361502099,72.95,71127.04,0.0,0.985,3e-05,0.76872]
[1780361507133,72.95,71127.62,0.0,0.98501,3e-05,0.76807]
[1780361512168,72.95,71125.94,0.0,0.98497,3e-05,0.76995]
[1780361517207,72.95,71123.7,0.0,0.98491,3e-05,0.77245]
[1780361520225,72.95,71118.18,0.0,0.98477,3e-05,0.77865]
[1780361523245,72.95,71111.79,0.0,0.9846,3e-05,0.78588]
[1780361528282,72.95,71107.81,0.0,0.9845,3e-05,0.79041]
[1780361533316,72.95,71102.71,0.0,0.98436,3e-05,0.79625]
[1780361538351,72.95,71102.75,0.0,0.98437,3e-05,0.7962]
[1780361539359,72.95,71108.31,0.0,0.98451,3e-05,0.78984]
[1780361540364,72.95,71112.21,0.0,0.98461,3e-05,0.78541]
[1780361543386,72.95,71114.47,0.0,0.98467,3e-05,0.78285]
[1780361548420,72.95,71115.81,0.0,0.98471,3e-05,0.78133]
[1780361550437,72.95,71122.48,0.0,0.98488,3e-05,0.77382]
[1780361553456,72.95,71115.5,0.0,0.9848,3e-05,0.77654]
[1780361555469,72.95,71113.21,0.0,0.98474,3e-05,0.77913]
[1780361560513,72.95,71108.56,0.0,0.98462,3e-05,0.78439]
[1780361565540,72.95,71108.54,0.0,0.98462,3e-05,0.78441]
[1780361566547,72.95,71114.79,0.0,0.98478,3e-05,0.77734]
[1780361567554,72.95,71119.94,0.0,0.98491,3e-05,0.77156]
[1780361569567,72.95,71120.91,0.0,0.98494,3e-05,0.77047]
[1780361574602,72.95,71126.15,0.0,0.98507,3e-05,0.76463]
[1780361579637,72.95,71130.72,0.0,0.98519,3e-05,0.75956]
[1780361582660,72.95,71136.16,0.0,0.98532,3e-05,0.75356]
[1780361584674,72.95,71138.57,0.0,0.98538,3e-05,0.75091]
[1780361589709,72.95,71140.5,0.0,0.98543,2e-05,0.7488]
[1780361594744,72.95,71142.63,0.0,0.98549,2e-05,0.74647]
[1780361595751,72.95,71148.6,0.0,0.98563,2e-05,0.73998]
[1780361601793,72.95,71153.26,0.0,0.98575,2e-05,0.73495]
[1780361606827,72.95,71156.2,0.0,0.98582,2e-05,0.73178]
[1780361612868,72.95,71156.62,0.0,0.98592,2e-05,0.7264]
[1780361617906,72.95,71163.89,0.0,0.9861,2e-05,0.71867]
[1780361621932,72.95,71170.47,0.0,0.98625,2e-05,0.71172]
[1780361626967,72.95,71168.05,0.0,0.9862,2e-05,0.71427]
[1780361628981,72.95,71158.54,0.0,0.98597,2e-05,0.72435]
[1780361632006,72.95,71164.76,0.0,0.98612,2e-05,0.71775]
[1780361633010,72.95,71170.46,0.0,0.98625,2e-05,0.71173]
[1780361638047,72.95,71171.5,0.0,0.98628,2e-05,0.71064]
[1780361643080,72.95,71173.94,0.0,0.98634,2e-05,0.70808]
[1780361648115,72.95,71173.68,0.0,0.98633,2e-05,0.70835]
[1780361653150,72.95,71175.81,0.0,0.98638,2e-05,0.70613]
[1780361658185,72.95,71174.23,0.0,0.98634,2e-05,0.70778]
[1780361663222,72.95,71171.59,0.0,0.98628,2e-05,0.71055]
[1780361668256,72.95,71171.2,0.0,0.98627,2e-05,0.71096]
[1780361673293,72.95,71172.36,0.0,0.98639,2e-05,0.7049]
[1780361679333,72.95,71172.66,0.0,0.9864,2e-05,0.70458]
[1780361684369,72.95,71172.54,0.0,0.98639,2e-05,0.70471]
[1780361689403,72.95,71172.02,0.0,0.98638,2e-05,0.70525]
[1780361694439,72.95,71173.16,0.0,0.98641,2e-05,0.70406]
[1780361699474,72.95,71172.83,0.0,0.9864,2e-05,0.70441]
[1780361704509,72.95,71176.94,0.0,0.9865,2e-05,0.70013]
[1780361706526,72.95,71171.85,0.0,0.98638,2e-05,0.70543]
[1780361711559,72.95,71169.84,0.0,0.98633,2e-05,0.70753]
[1780361716593,72.95,71170.44,0.0,0.98634,2e-05,0.7069]
[1780361721627,72.95,71172.81,0.0,0.9864,2e-05,0.70443]
[1780361724648,72.95,71167.7,0.0,0.98628,2e-05,0.70978]
[1780361729683,72.95,71164.24,0.0,0.9862,2e-05,0.71342]
[1780361734724,72.95,71163.88,0.0,0.98628,2e-05,0.70893]
[1780361735726,72.95,71156.21,0.0,0.98609,2e-05,0.71702]
[1780361736733,72.95,71154.4,0.0,0.98605,2e-05,0.71894]
[1780361741768,72.95,71152.56,0.0,0.98601,2e-05,0.7209]
[1780361746802,72.95,71154.17,0.0,0.98605,2e-05,0.71918]
[1780361751837,72.95,71154.24,0.0,0.98605,2e-05,0.71911]
[1780361756872,72.95,71150.51,0.0,0.98596,2e-05,0.72308]
[1780361761907,72.95,71150.9,0.0,0.98597,2e-05,0.72266]
[1780361766942,72.95,71150.4,0.0,0.98595,2e-05,0.7232]
[1780361768956,72.95,71160.79,0.0,0.9862,2e-05,0.71218]
[1780361773991,72.95,71163.19,0.0,0.98626,2e-05,0.70965]
[1780361779028,72.95,71164.43,0.0,0.98629,2e-05,0.70835]
[1780361784064,72.95,71163.43,0.0,0.98627,2e-05,0.7094]
[1780361789099,72.95,71165.54,0.0,0.98632,2e-05,0.70719]
[1780361794132,72.95,71173.03,0.0,0.98658,2e-05,0.69456]
[1780361799169,72.95,71179.2,0.0,0.98673,2e-05,0.6882]
[1780361803196,72.95,71186.25,0.0,0.98689,2e-05,0.68099]
[1780361804203,72.95,71192.3,0.0,0.98703,2e-05,0.67486]
[1780361807224,72.95,71198.64,0.0,0.98717,2e-05,0.66847]
[1780361812259,72.95,71197.7,0.0,0.98715,2e-05,0.66942]
[1780361816303,72.95,71190.13,0.0,0.98698,2e-05,0.67705]
[1780361821377,72.95,71188.33,0.0,0.98694,2e-05,0.67888]
[1780361826412,72.95,71186.93,0.0,0.9869,2e-05,0.6803]
[1780361831448,72.95,71178.12,0.0,0.9867,2e-05,0.68931]
[1780361832456,72.95,71175.29,0.0,0.98664,2e-05,0.69222]
[1780361834469,72.95,71170.23,0.0,0.98652,2e-05,0.69746]
[1780361839505,72.95,71170.27,0.0,0.98652,2e-05,0.69742]
[1780361842527,72.95,71177.74,0.0,0.98669,2e-05,0.6897]
[1780361843534,72.95,71179.12,0.0,0.98673,2e-05,0.68828]
[1780361849130,72.95,71178.63,0.0,0.98671,2e-05,0.68878]
[1780361852598,72.95,71175.94,0.0,0.98674,2e-05,0.68676]
[1780361854611,72.95,71171.51,0.0,0.98664,2e-05,0.69132]
[1780361857632,72.95,71163.47,0.0,0.98645,2e-05,0.69965]
[1780361861661,72.95,71161.18,0.0,0.98639,2e-05,0.70204]
[1780361866697,72.95,71160.78,0.0,0.98639,2e-05,0.70246]
[1780361871731,72.95,71159.93,0.0,0.98637,2e-05,0.70335]
[1780361876766,72.95,71155.35,0.0,0.98626,2e-05,0.70815]
[1780361880793,72.95,71163.76,0.0,0.98646,2e-05,0.69935]
[1780361881800,72.95,71165.45,0.0,0.9865,2e-05,0.69759]
[1780361883814,72.95,71176.81,0.0,0.98676,2e-05,0.68587]
[1780361884821,72.95,71179.53,0.0,0.98682,2e-05,0.68309]
[1780361887842,72.95,71184.22,0.0,0.98693,2e-05,0.67831]
[1780361892877,72.95,71185.65,0.0,0.98696,2e-05,0.67686]
[1780361897913,72.95,71179.1,0.0,0.98681,2e-05,0.68353]
[1780361902951,72.95,71178.06,0.0,0.98679,2e-05,0.68459]
[1780361907985,72.95,71178.59,0.0,0.9868,2e-05,0.68405]
[1780361913020,72.95,71179.16,0.0,0.9869,2e-05,0.67871]
[1780361918056,72.95,71183.97,0.0,0.98701,2e-05,0.67383]
[1780361923090,72.95,71188.93,0.0,0.98713,2e-05,0.66883]
[1780361929133,72.95,71189.68,0.0,0.98714,2e-05,0.66807]
[1780361931146,72.95,71184.03,0.0,0.98701,2e-05,0.67377]
[1780361936182,72.95,71182.37,0.0,0.98698,2e-05,0.67545]
[1780361941217,72.95,71180.8,0.0,0.98694,2e-05,0.67704]
[1780361945245,72.95,71173.12,0.0,0.98676,2e-05,0.68487]
[1780361946251,72.95,71167.61,0.0,0.98664,2e-05,0.69054]
[1780361949273,72.95,71162.49,0.0,0.98652,2e-05,0.69584]
[1780361954308,72.95,71162.7,0.0,0.98652,2e-05,0.69562]
[1780361957328,72.95,71168.12,0.0,0.98665,2e-05,0.69001]
[1780361962364,72.95,71169.4,0.0,0.98668,2e-05,0.68869]
[1780361967398,72.95,71169.15,0.0,0.98667,2e-05,0.68895]
[1780361972434,72.95,71162.24,0.0,0.9866,2e-05,0.69127]
[1780361974449,72.95,71156.87,0.0,0.98647,2e-05,0.69684]
[1780361980057,72.95,71153.6,0.0,0.9864,2e-05,0.70024]
[1780361985530,72.95,71153.46,0.0,0.98639,2e-05,0.70039]
[1780361987545,72.95,71163.57,0.0,0.98663,2e-05,0.6899]
[1780361988552,72.95,71166.54,0.0,0.9867,2e-05,0.68684]
[1780361991572,72.95,71172.96,0.0,0.98685,2e-05,0.68026]
[1780361996607,72.95,71174.82,0.0,0.98689,2e-05,0.67837]
[1780362001645,72.95,71178.82,0.0,0.98698,2e-05,0.67431]
[1780362002652,72.95,71192.19,0.0,0.98729,2e-05,0.66087]
[1780362003659,72.95,71193.99,0.0,0.98733,2e-05,0.65908]
[1780362008696,72.95,71193.27,0.0,0.98731,2e-05,0.6598]
[1780362010275,72.95,71187.99,0.0,0.98719,2e-05,0.66507]
[1780362015744,72.95,71193.02,0.0,0.9873,2e-05,0.66004]
[1780362020784,72.95,71193.38,0.0,0.98731,2e-05,0.65969]
[1780362025819,72.95,71188.48,0.0,0.9872,2e-05,0.66458]
[1780362030852,72.95,71190.93,0.0,0.98726,2e-05,0.66213]
[1780362035886,72.95,71192.16,0.0,0.98737,2e-05,0.65623]
[1780362040922,72.95,71197.64,0.0,0.98749,2e-05,0.65081]
[1780362045956,72.95,71199.49,0.0,0.98753,2e-05,0.64899]
[1780362050992,72.95,71204.43,0.0,0.98764,2e-05,0.64415]
[1780362055023,72.95,71196.65,0.0,0.98747,2e-05,0.65179]
[1780362060058,72.95,71197.73,0.0,0.98749,2e-05,0.65072]
[1780362063082,72.95,71202.92,0.0,0.98761,2e-05,0.64562]
[1780362066102,72.95,71197.84,0.0,0.9875,2e-05,0.65061]
[1780362071136,72.95,71198.13,0.0,0.9875,2e-05,0.65033]
[1780362074158,72.95,71203.17,0.0,0.98761,2e-05,0.64538]
[1780362079193,72.95,71203.72,0.0,0.98763,2e-05,0.64484]
[1780362084228,72.95,71201.33,0.0,0.98757,2e-05,0.64718]
[1780362086242,72.95,71195.93,0.0,0.98745,2e-05,0.6525]
[1780362091276,72.95,71199.25,0.0,0.98761,2e-05,0.6446]
[1780362096312,72.95,71200.06,0.0,0.98763,2e-05,0.6438]
[1780362101346,72.95,71196.11,0.0,0.98754,2e-05,0.64768]
[1780362106382,72.95,71194.61,0.0,0.98751,2e-05,0.64915]
[1780362110410,72.95,71187.09,0.0,0.98734,2e-05,0.65659]
[1780362115445,72.95,71188.41,0.0,0.98737,2e-05,0.65528]
[1780362120479,72.95,71186.04,0.0,0.98732,2e-05,0.65763]
[1780362122494,72.95,71178.26,0.0,0.98715,2e-05,0.66541]
[1780362123499,72.95,71166.62,0.0,0.98688,2e-05,0.67718]
[1780362127530,72.95,71161.46,0.0,0.98676,2e-05,0.68245]
[1780362128537,72.95,71156.18,0.0,0.98664,2e-05,0.68788]
[1780362132564,72.95,71165.73,0.0,0.98686,2e-05,0.67809]
[1780362133572,72.95,71175.96,0.0,0.98709,2e-05,0.66772]
[1780362135587,72.95,71182.56,0.0,0.98724,2e-05,0.6611]
[1780362141204,72.95,71193.39,0.0,0.98748,2e-05,0.65035]
[1780362141627,72.95,71193.39,0.0,0.98748,2e-05,0.65035]
[1780362142634,72.95,71200.56,0.0,0.98764,2e-05,0.64332]
[1780362147669,72.95,71202.69,0.0,0.98769,2e-05,0.64124]
[1780362152706,72.95,71202.49,0.0,0.98777,2e-05,0.63683]
[1780362156738,72.95,71208.81,0.0,0.98791,2e-05,0.63072]
[1780362158752,72.95,71216.26,0.0,0.98807,2e-05,0.62358]
[1780362159758,72.95,71222.0,0.0,0.98819,2e-05,0.61813]
[1780362161346,72.95,71223.24,0.0,0.98821,2e-05,0.61695]
[1780362166807,72.95,71223.94,0.0,0.98823,2e-05,0.61629]
[1780362171842,72.95,71227.23,0.0,0.9883,2e-05,0.61319]
[1780362176877,72.95,71227.68,0.0,0.98831,2e-05,0.61277]
[1780362181913,72.95,71232.14,0.0,0.9884,2e-05,0.60858]
[1780362182919,72.95,71237.34,0.0,0.98851,2e-05,0.60374]
[1780362184933,72.95,71239.93,0.0,0.98856,2e-05,0.60133]
[1780362186948,72.95,71245.17,0.0,0.98867,2e-05,0.5965]
[1780362191983,72.95,71247.11,0.0,0.9887,2e-05,0.59471]
[1780362197022,72.95,71249.89,0.0,0.98876,2e-05,0.59216]
[1780362202057,72.95,71248.16,0.0,0.98873,2e-05,0.59375]
[1780362206087,72.95,71242.52,0.0,0.98861,2e-05,0.59894]
[1780362208100,72.95,71239.14,0.0,0.98854,2e-05,0.60206]
[1780362213135,72.95,71245.37,0.0,0.98875,2e-05,0.59192]
[1780362218170,72.95,71243.54,0.0,0.98871,2e-05,0.5936]
[1780362223204,72.95,71239.5,0.0,0.98863,2e-05,0.59732]
[1780362228239,72.95,71242.93,0.0,0.9887,2e-05,0.59416]
[1780362232269,72.95,71235.18,0.0,0.98854,2e-05,0.60131]
[1780362234282,72.95,71231.05,0.0,0.98846,2e-05,0.60515]
[1780362239317,72.95,71227.96,0.0,0.98839,2e-05,0.60803]
[1780362241333,72.95,71224.69,0.0,0.98833,2e-05,0.6111]
[1780362246370,72.95,71221.7,0.0,0.98826,2e-05,0.61391]
[1780362248384,72.95,71216.56,0.0,0.98815,2e-05,0.61878]
[1780362253422,72.95,71213.7,0.0,0.98809,2e-05,0.62149]
[1780362255437,72.95,71197.78,0.0,0.98775,2e-05,0.63681]
[1780362256444,72.95,71186.35,0.0,0.9875,2e-05,0.64799]
[1780362257450,72.95,71180.71,0.0,0.98738,2e-05,0.65356]
[1780362258459,72.95,71174.34,0.0,0.98723,2e-05,0.6599]
[1780362259465,72.95,71166.79,0.0,0.98706,2e-05,0.66748]
[1780362260471,72.95,71166.72,0.0,0.98706,2e-05,0.66756]
[1780362264502,72.95,71172.56,0.0,0.98719,2e-05,0.66168]
[1780362266515,72.95,71178.08,0.0,0.98732,2e-05,0.65617]
[1780362268531,72.95,71162.91,0.0,0.98697,2e-05,0.67141]
[1780362269536,72.95,71155.36,0.0,0.9868,2e-05,0.6791]
[1780362270543,72.95,71153.42,0.0,0.98675,2e-05,0.68108]
[1780362273573,72.95,71161.45,0.0,0.98703,2e-05,0.66812]
[1780362276591,72.95,71156.15,0.0,0.98691,2e-05,0.6735]
[1780362282633,72.95,71153.3,0.0,0.98684,2e-05,0.6764]
[1780362284647,72.95,71145.75,0.0,0.98666,2e-05,0.68414]
[1780362289682,72.95,71142.04,0.0,0.98658,2e-05,0.68797]
[1780362291697,72.95,71147.69,0.0,0.98671,2e-05,0.68214]
[1780362295725,72.95,71160.85,0.0,0.98701,2e-05,0.66873]
[1780362300768,72.95,71156.37,0.0,0.98691,2e-05,0.67327]
[1780362302378,72.95,71162.05,0.0,0.98704,2e-05,0.66752]
[1780362302777,72.95,71162.05,0.0,0.98704,2e-05,0.66752]
[1780362304792,72.95,71167.06,0.0,0.98716,2e-05,0.66247]
[1780362306804,72.95,71176.2,0.0,0.98736,2e-05,0.65335]
[1780362309824,72.95,71187.61,0.0,0.98762,2e-05,0.6421]
[1780362312447,72.95,71193.01,0.0,0.98773,2e-05,0.63683]
[1780362317885,72.95,71194.66,0.0,0.98777,2e-05,0.63523]
[1780362322916,72.95,71193.17,0.0,0.98774,2e-05,0.63668]
[1780362325938,72.95,71199.76,0.0,0.98788,2e-05,0.6303]
[1780362328959,72.95,71206.21,0.0,0.98802,2e-05,0.6241]
[1780362330973,72.95,71210.21,0.0,0.9881,2e-05,0.62029]
[1780362336015,72.95,71210.13,0.0,0.98819,2e-05,0.61584]
[1780362338026,72.95,71215.32,0.0,0.98829,2e-05,0.61094]
[1780362343059,72.95,71217.55,0.0,0.98834,2e-05,0.60884]
[1780362344067,72.95,71210.45,0.0,0.98819,2e-05,0.61554]
[1780362345073,72.95,71207.12,0.0,0.98812,2e-05,0.6187]
[1780362352728,72.95,71204.79,0.0,0.98807,2e-05,0.62091]
[1780362358166,72.95,71198.24,0.0,0.98793,2e-05,0.62719]
[1780362359172,72.95,71193.23,0.0,0.98782,2e-05,0.63202]
[1780362361187,72.95,71190.35,0.0,0.98776,2e-05,0.63481]
[1780362366221,72.95,71191.27,0.0,0.98778,2e-05,0.63391]
[1780362371276,72.95,71188.28,0.0,0.98772,2e-05,0.63682]
[1780362373274,72.95,71200.85,0.0,0.98799,2e-05,0.62468]
[1780362374279,72.95,71206.3,0.0,0.9881,2e-05,0.61948]
[1780362375288,72.95,71206.43,0.0,0.98811,2e-05,0.61935]
[1780362380326,72.95,71211.66,0.0,0.98822,2e-05,0.61439]
[1780362385358,72.95,71211.26,0.0,0.98821,2e-05,0.61477]
[1780362390389,72.95,71204.2,0.0,0.98806,2e-05,0.62148]
[1780362395424,72.95,71206.82,0.0,0.9882,2e-05,0.61445]
[1780362400459,72.95,71209.55,0.0,0.98826,2e-05,0.61187]
[1780362406502,72.95,71210.32,0.0,0.98827,2e-05,0.61115]
[1780362411537,72.95,71211.21,0.0,0.98829,2e-05,0.61031]
[1780362416573,72.95,71212.74,0.0,0.98832,2e-05,0.60887]
[1780362421610,72.95,71211.3,0.0,0.98829,2e-05,0.61022]
[1780362426643,72.95,71208.73,0.0,0.98824,2e-05,0.61265]
[1780362427654,72.95,71202.52,0.0,0.98811,2e-05,0.61853]
[1780362428657,72.95,71190.63,0.0,0.98785,2e-05,0.62993]
[1780362429664,72.95,71190.65,0.0,0.98785,2e-05,0.62991]
[1780362434699,72.95,71195.95,0.0,0.98797,2e-05,0.62481]
[1780362436713,72.95,71190.79,0.0,0.98786,2e-05,0.62978]
[1780362441747,72.95,71190.7,0.0,0.98785,2e-05,0.62986]
[1780362444768,72.95,71196.02,0.0,0.98797,2e-05,0.62474]
[1780362449804,72.95,71197.88,0.0,0.98801,2e-05,0.62296]
[1780362453832,72.95,71191.12,0.0,0.98795,2e-05,0.62487]
[1780362458866,72.95,71194.54,0.0,0.98802,2e-05,0.62159]
[1780362463901,72.95,71196.06,0.0,0.98805,2e-05,0.62014]
[1780362468936,72.95,71196.52,0.0,0.98806,2e-05,0.6197]
[1780362475985,72.95,71195.15,0.0,0.98803,2e-05,0.62101]
[1780362480051,72.95,71201.91,0.0,0.98818,2e-05,0.61458]
[1780362485071,72.95,71202.13,0.0,0.98818,2e-05,0.61437]
[1780362493717,72.95,71199.91,0.0,0.98814,2e-05,0.61647]
[1780362497151,72.95,71211.06,0.0,0.98837,2e-05,0.60596]
[1780362498158,72.95,71213.78,0.0,0.98843,2e-05,0.60341]
[1780362503789,72.95,71211.85,0.0,0.98839,2e-05,0.60522]
[1780362509236,72.95,71212.1,0.0,0.98839,2e-05,0.60498]
[1780362512262,72.95,71224.11,0.0,0.98872,2e-05,0.58941]
[1780362513857,72.95,71230.38,0.0,0.98885,2e-05,0.58368]
[1780362514274,72.95,71230.38,0.0,0.98885,2e-05,0.58368]
[1780362519310,72.95,71224.67,0.0,0.98873,2e-05,0.5889]
[1780362524343,72.95,71224.18,0.0,0.98872,2e-05,0.58934]
[1780362529379,72.95,71214.91,0.0,0.98853,2e-05,0.59789]
[1780362534414,72.95,71216.19,0.0,0.98856,2e-05,0.59671]
[1780362539448,72.95,71214.98,0.0,0.98854,2e-05,0.59783]
[1780362544485,72.95,71213.76,0.0,0.98851,2e-05,0.59896]
[1780362546498,72.95,71219.97,0.0,0.98864,2e-05,0.59322]
[1780362548511,72.95,71214.58,0.0,0.98853,2e-05,0.5982]
[1780362553547,72.95,71207.83,0.0,0.98839,2e-05,0.60449]
[1780362555560,72.95,71202.95,0.0,0.98828,2e-05,0.60907]
[1780362560595,72.95,71201.82,0.0,0.98826,2e-05,0.61014]
[1780362566637,72.95,71201.15,0.0,0.98825,2e-05,0.61077]
[1780362571673,72.95,71200.92,0.0,0.98833,2e-05,0.60647]
[1780362576708,72.95,71199.58,0.0,0.9883,2e-05,0.60773]
[1780362580735,72.95,71194.53,0.0,0.98819,2e-05,0.6125]
[1780362585770,72.95,71197.05,0.0,0.98824,2e-05,0.61012]
[1780362587785,72.95,71191.33,0.0,0.98812,2e-05,0.61554]
[1780362592842,72.95,71186.75,0.0,0.98802,2e-05,0.6199]
[1780362593829,72.95,71155.41,0.0,0.98733,2e-05,0.65046]
[1780362594836,72.95,71138.8,0.0,0.98695,2e-05,0.66715]
[1780362595843,72.95,71135.36,0.0,0.98687,2e-05,0.67064]
[1780362597857,72.95,71130.4,0.0,0.98676,2e-05,0.67571]
[1780362598864,72.95,71124.49,0.0,0.98662,2e-05,0.68179]
[1780362599872,72.95,71126.93,0.0,0.98668,2e-05,0.67928]
[1780362600880,72.95,71137.6,0.0,0.98693,2e-05,0.66836]
[1780362601887,72.95,71143.16,0.0,0.98705,2e-05,0.66273]
[1780362602892,72.95,71152.03,0.0,0.98726,2e-05,0.65383]
[1780362603899,72.95,71155.22,0.0,0.98733,2e-05,0.65065]
[1780362607930,72.95,71164.08,0.0,0.98753,2e-05,0.64189]
[1780362608934,72.95,71172.66,0.0,0.98772,2e-05,0.6335]
[1780362609942,72.95,71176.08,0.0,0.98779,2e-05,0.63017]
[1780362610948,72.95,71181.82,0.0,0.98792,2e-05,0.62463]
[1780362611957,72.95,71184.7,0.0,0.98798,2e-05,0.62187]
[1780362614978,72.95,71189.61,0.0,0.98809,2e-05,0.61717]
[1780362616992,72.95,71192.98,0.0,0.98816,2e-05,0.61397]
[1780362622028,72.95,71195.16,0.0,0.9882,2e-05,0.6119]
[1780362626057,72.95,71187.58,0.0,0.98804,2e-05,0.61911]
[1780362631097,72.95,71183.37,0.0,0.98804,2e-05,0.61856]
[1780362636126,72.95,71184.03,0.0,0.98805,2e-05,0.61793]
[1780362639148,72.95,71172.7,0.0,0.98781,2e-05,0.62882]
[1780362644778,72.95,71162.41,0.0,0.98758,2e-05,0.63885]
[1780362650225,72.95,71165.97,0.0,0.98766,2e-05,0.63537]
[1780362656268,72.95,71162.31,0.0,0.98758,2e-05,0.63895]
[1780362661304,72.95,71160.13,0.0,0.98753,2e-05,0.64109]
[1780362663321,72.95,71154.79,0.0,0.98741,2e-05,0.64636]
[1780362664921,72.95,71135.73,0.0,0.98697,2e-05,0.66545]
[1780362665333,72.95,71135.73,0.0,0.98697,2e-05,0.66545]
[1780362666342,72.95,71135.78,0.0,0.98697,2e-05,0.6654]
[1780362670369,72.95,71142.96,0.0,0.98714,2e-05,0.65816]
[1780362671376,72.95,71148.01,0.0,0.98725,2e-05,0.6531]
[1780362673389,72.95,71152.79,0.0,0.98736,2e-05,0.64834]
[1780362677417,72.95,71157.16,0.0,0.98746,2e-05,0.64402]
[1780362682454,72.95,71161.46,0.0,0.98756,2e-05,0.63978]
[1780362687490,72.95,71162.94,0.0,0.98759,2e-05,0.63833]
[1780362692525,72.95,71161.73,0.0,0.98765,2e-05,0.63484]
[1780362697560,72.95,71160.38,0.0,0.98762,2e-05,0.63616]
[1780362700586,72.95,71171.29,0.0,0.98786,2e-05,0.62556]
[1780362701593,72.95,71172.45,0.0,0.98789,2e-05,0.62444]
[1780362706628,72.95,71169.88,0.0,0.98783,2e-05,0.62692]
[1780362711663,72.95,71169.49,0.0,0.98782,2e-05,0.6273]
[1780362716698,72.95,71171.75,0.0,0.98787,2e-05,0.62512]
[1780362721732,72.95,71175.76,0.0,0.98796,2e-05,0.62126]
[1780362722739,72.95,71183.09,0.0,0.98812,2e-05,0.61425]
[1780362723747,72.95,71184.28,0.0,0.98814,2e-05,0.61312]
[1780362727778,72.95,71200.52,0.0,0.98848,2e-05,0.59785]
[1780362728784,72.95,71201.97,0.0,0.98851,2e-05,0.59651]
[1780362733819,72.95,71209.32,0.0,0.98867,2e-05,0.58971]
[1780362734826,72.95,71221.82,0.0,0.98892,2e-05,0.5783]
[1780362735833,72.95,71228.47,0.0,0.98905,2e-05,0.5723]
[1780362736841,72.95,71228.27,0.0,0.98905,2e-05,0.57248]
[1780362741875,72.95,71227.74,0.0,0.98904,2e-05,0.57296]
[1780362746916,72.95,71230.49,0.0,0.98909,2e-05,0.57049]
[1780362750942,72.95,71239.54,0.0,0.98927,2e-05,0.56243]
[1780362751949,72.95,71245.18,0.0,0.98946,2e-05,0.55318]
[1780362752957,72.95,71245.13,0.0,0.98946,2e-05,0.55323]
[1780362754972,72.95,71231.97,0.0,0.9892,2e-05,0.56483]
[1780362755979,72.95,71229.61,0.0,0.98916,2e-05,0.56694]
[1780362761013,72.95,71227.38,0.0,0.98911,2e-05,0.56893]
[1780362764036,72.95,71220.84,0.0,0.98898,2e-05,0.5748]
[1780362766048,72.95,71220.93,0.0,0.98898,2e-05,0.57472]
[1780362767055,72.95,71226.67,0.0,0.9891,2e-05,0.56956]
[1780362768063,72.95,71226.58,0.0,0.9891,2e-05,0.56964]
[1780362773099,72.95,71225.71,0.0,0.98908,2e-05,0.57042]
[1780362778132,72.95,71229.07,0.0,0.98915,2e-05,0.56742]
[1780362783173,72.95,71224.97,0.0,0.98906,2e-05,0.57109]
[1780362788207,72.95,71228.94,0.0,0.98914,2e-05,0.56753]
[1780362793242,72.95,71229.99,0.0,0.98916,2e-05,0.5666]
[1780362794250,72.95,71238.85,0.0,0.98934,2e-05,0.55874]
[1780362795256,72.95,71244.73,0.0,0.98945,2e-05,0.55358]
[1780362796264,72.95,71243.67,0.0,0.98943,2e-05,0.55451]
[1780362801298,72.95,71245.35,0.0,0.98946,2e-05,0.55303]
[1780362807341,72.95,71241.82,0.0,0.9894,2e-05,0.55613]
[1780362812376,72.95,71240.73,0.0,0.98945,2e-05,0.55281]
[1780362815995,72.95,71235.01,0.0,0.98934,2e-05,0.55783]
[1780362821439,72.95,71235.1,0.0,0.98934,2e-05,0.55775]
[1780362826482,72.95,71237.63,0.0,0.98939,2e-05,0.55553]
[1780362831510,72.95,71241.22,0.0,0.98946,2e-05,0.55238]
[1780362836544,72.95,71245.8,0.0,0.98955,2e-05,0.54839]
[1780362841579,72.95,71250.72,0.0,0.98964,2e-05,0.54413]
[1780362846208,72.95,71271.15,0.0,0.99003,2e-05,0.52671]
[1780362846628,72.95,71271.15,0.0,0.99003,2e-05,0.52671]
[1780362847635,72.95,71266.03,0.0,0.98993,2e-05,0.53103]
[1780362852670,72.95,71267.61,0.0,0.98996,2e-05,0.5297]
[1780362857705,72.95,71261.86,0.0,0.98985,2e-05,0.53457]
[1780362862741,72.95,71258.54,0.0,0.98979,2e-05,0.53741]
[1780362867781,72.95,71253.66,0.0,0.9897,2e-05,0.54159]
[1780362869793,72.95,71265.46,0.0,0.98992,2e-05,0.53152]
[1780362870801,72.95,71265.83,0.0,0.98993,2e-05,0.5312]
[1780362875835,72.95,71266.85,0.0,0.99002,2e-05,0.5262]
[1780362880870,72.95,71268.11,0.0,0.99005,2e-05,0.52514]
[1780362886912,72.95,71269.03,0.0,0.99006,2e-05,0.52437]
[1780362891948,72.95,71268.45,0.0,0.99005,2e-05,0.52485]
[1780362896982,72.95,71265.5,0.0,0.99,2e-05,0.52733]
[1780362902024,72.95,71264.62,0.0,0.98998,2e-05,0.52807]
[1780362907056,72.95,71266.66,0.0,0.99002,2e-05,0.52636]
[1780362909071,72.95,71260.81,0.0,0.98991,2e-05,0.5313]
[1780362914105,72.95,71265.84,0.0,0.99,2e-05,0.52705]
[1780362919143,72.95,71268.61,0.0,0.99006,2e-05,0.52472]
[1780362924178,72.95,71269.34,0.0,0.99007,2e-05,0.52411]
[1780362928205,72.95,71260.73,0.0,0.98991,2e-05,0.53136]
[1780362929216,72.95,71258.64,0.0,0.98987,2e-05,0.53314]
[1780362931226,72.95,71250.31,0.0,0.98979,2e-05,0.53605]
[1780362933239,72.95,71243.74,0.0,0.98967,2e-05,0.5417]
[1780362935255,72.95,71234.92,0.0,0.9895,2e-05,0.54934]
[1780362937269,72.95,71232.03,0.0,0.98944,2e-05,0.55187]
[1780362938276,72.95,71226.59,0.0,0.98934,2e-05,0.55665]
[1780362940291,72.95,71224.63,0.0,0.9893,2e-05,0.55838]
[1780362943310,72.95,71218.32,0.0,0.98917,2e-05,0.56398]
[1780362948347,72.95,71218.01,0.0,0.98917,2e-05,0.56426]
[1780362951379,72.95,71226.67,0.0,0.98934,2e-05,0.55658]
[1780362952385,72.95,71233.0,0.0,0.98946,2e-05,0.55102]
[1780362953391,72.95,71236.12,0.0,0.98952,2e-05,0.5483]
[1780362958428,72.95,71235.68,0.0,0.98951,2e-05,0.54868]
[1780362963462,72.95,71233.0,0.0,0.98946,2e-05,0.55102]
[1780362968499,72.95,71225.15,0.0,0.98931,2e-05,0.55792]
[1780362969504,72.95,71222.91,0.0,0.98926,2e-05,0.5599]
[1780362971524,72.95,71228.5,0.0,0.98937,2e-05,0.55497]
[1780362973533,72.95,71232.68,0.0,0.98945,2e-05,0.5513]
[1780362978571,72.95,71228.01,0.0,0.98936,2e-05,0.5554]
[1780362983605,72.95,71229.47,0.0,0.98939,2e-05,0.55412]
[1780362988640,72.95,71225.14,0.0,0.98931,2e-05,0.55793]
[1780362990655,72.95,71218.71,0.0,0.98918,2e-05,0.56363]
[1780362991661,72.95,71215.41,0.0,0.9892,2e-05,0.56223]
[1780362993712,72.95,71190.98,0.0,0.9887,2e-05,0.58431]
[1780362995713,72.95,71174.29,0.0,0.98835,2e-05,0.5998]
[1780362997289,72.95,71162.77,0.0,0.98811,2e-05,0.61068]
[1780362998734,72.95,71162.51,0.0,0.9881,2e-05,0.61093]
[1780363003768,72.95,71164.14,0.0,0.98814,2e-05,0.60938]
[1780363005784,72.95,71172.19,0.0,0.98831,2e-05,0.60177]
[1780363007360,72.95,71182.6,0.0,0.98853,2e-05,0.59205]
[1780363008805,72.95,71183.45,0.0,0.98855,2e-05,0.59126]
[1780363010818,72.95,71188.47,0.0,0.98865,2e-05,0.58662]
[1780363011824,72.95,71195.62,0.0,0.9888,2e-05,0.58006]
[1780363013839,72.95,71197.82,0.0,0.98884,2e-05,0.57806]
[1780363018873,72.95,71201.66,0.0,0.98892,2e-05,0.57457]
[1780363024919,72.95,71201.35,0.0,0.98891,2e-05,0.57485]
[1780363029953,72.95,71201.14,0.0,0.98891,2e-05,0.57504]
[1780363034990,72.95,71204.58,0.0,0.98898,2e-05,0.57193]
[1780363037005,72.95,71210.33,0.0,0.98909,2e-05,0.56676]
[1780363039021,72.95,71203.48,0.0,0.98896,2e-05,0.57292]
[1780363041036,72.95,71197.9,0.0,0.98884,2e-05,0.57798]
[1780363043049,72.95,71197.68,0.0,0.98884,2e-05,0.57818]
[1780363048085,72.95,71202.51,0.0,0.98894,2e-05,0.5738]
[1780363052112,72.95,71208.28,0.0,0.98913,2e-05,0.56423]
[1780363054127,72.95,71216.42,0.0,0.9893,2e-05,0.55699]
[1780363056142,72.95,71225.86,0.0,0.98948,2e-05,0.5487]
[1780363057147,72.95,71234.84,0.0,0.98965,2e-05,0.5409]
[1780363059164,72.95,71239.78,0.0,0.98975,2e-05,0.53665]
[1780363062184,72.95,71248.35,0.0,0.98991,2e-05,0.52934]
[1780363067222,72.95,71244.61,0.0,0.98984,2e-05,0.53252]
[1780363068229,72.95,71237.29,0.0,0.9897,2e-05,0.53879]
[1780363069239,72.95,71234.25,0.0,0.98964,2e-05,0.54141]
[1780363074272,72.95,71230.84,0.0,0.98958,2e-05,0.54436]
[1780363079307,72.95,71234.21,0.0,0.98964,2e-05,0.54145]
[1780363083336,72.95,71228.04,0.0,0.98952,2e-05,0.5468]
[1780363088370,72.95,71229.15,0.0,0.98954,2e-05,0.54583]
[1780363093408,72.95,71224.5,0.0,0.98945,2e-05,0.54989]
[1780363094416,72.95,71220.38,0.0,0.98937,2e-05,0.5535]
[1780363096428,72.95,71217.38,0.0,0.98932,2e-05,0.55614]
[1780363101463,72.95,71215.89,0.0,0.98929,2e-05,0.55746]
[1780363106498,72.95,71214.8,0.0,0.98926,2e-05,0.55843]
[1780363111534,72.95,71205.34,0.0,0.98916,2e-05,0.56249]
[1780363112540,72.95,71204.37,0.0,0.98914,2e-05,0.56335]
[1780363117576,72.95,71209.11,0.0,0.98923,2e-05,0.55913]
[1780363122612,72.95,71212.66,0.0,0.9893,2e-05,0.55599]
[1780363128204,72.95,71217.99,0.0,0.98941,2e-05,0.55129]
[1780363130667,72.95,71223.26,0.0,0.98951,2e-05,0.54668]
[1780363132680,72.95,71227.74,0.0,0.9896,2e-05,0.54279]
[1780363134695,72.95,71218.03,0.0,0.98941,2e-05,0.55126]
[1780363135704,72.95,71212.89,0.0,0.98931,2e-05,0.55578]
[1780363138275,72.95,71209.33,0.0,0.98924,2e-05,0.55894]
[1780363143774,72.95,71209.78,0.0,0.98925,2e-05,0.55854]
[1780363148810,72.95,71209.1,0.0,0.98923,2e-05,0.55914]
[1780363153846,72.95,71210.85,0.0,0.98927,2e-05,0.55759]
[1780363158880,72.95,71214.88,0.0,0.98935,2e-05,0.55403]
[1780363163916,72.95,71215.42,0.0,0.98936,2e-05,0.55355]
[1780363165930,72.95,71220.44,0.0,0.98945,2e-05,0.54915]
[1780363168487,72.95,71214.51,0.0,0.98934,2e-05,0.55435]
[1780363170964,72.95,71212.73,0.0,0.9893,2e-05,0.55592]
[1780363171972,72.95,71209.45,0.0,0.98932,2e-05,0.55449]
[1780363174992,72.95,71204.74,0.0,0.98923,2e-05,0.55866]
[1780363180027,72.95,71210.84,0.0,0.98935,2e-05,0.55326]
[1780363185065,72.95,71213.35,0.0,0.9894,2e-05,0.55106]
[1780363190099,72.95,71211.16,0.0,0.98935,2e-05,0.55298]
[1780363195132,72.95,71209.34,0.0,0.98932,2e-05,0.55459]
[1780363198696,72.95,71199.69,0.0,0.98913,2e-05,0.56316]
[1780363200167,72.95,71192.84,0.0,0.98899,2e-05,0.56931]
[1780363201175,72.95,71191.32,0.0,0.98896,2e-05,0.57068]
[1780363204196,72.95,71170.67,0.0,0.98853,2e-05,0.58959]
[1780363205202,72.95,71165.16,0.0,0.98842,2e-05,0.59472]
[1780363206210,72.95,71163.56,0.0,0.98838,2e-05,0.59622]
[1780363209230,72.95,71158.92,0.0,0.98828,2e-05,0.60058]
[1780363212251,72.95,71165.94,0.0,0.98843,2e-05,0.594]
[1780363213258,72.95,71168.13,0.0,0.98848,2e-05,0.59195]
[1780363218293,72.95,71172.3,0.0,0.98857,2e-05,0.58808]
[1780363220307,72.95,71177.51,0.0,0.98867,2e-05,0.58327]
[1780363225344,72.95,71175.84,0.0,0.98864,2e-05,0.58481]
[1780363228364,72.95,71182.53,0.0,0.98878,2e-05,0.57867]
[1780363230378,72.95,71188.39,0.0,0.9889,2e-05,0.57334]
[1780363232392,72.95,71191.58,0.0,0.98904,2e-05,0.56604]
[1780363234406,72.95,71200.16,0.0,0.98922,2e-05,0.55837]
[1780363235413,72.95,71208.68,0.0,0.98938,2e-05,0.55084]
[1780363236420,72.95,71210.22,0.0,0.98942,2e-05,0.54949]
[1780363241455,72.95,71212.46,0.0,0.98946,2e-05,0.54753]
[1780363246489,72.95,71212.93,0.0,0.98947,2e-05,0.54712]
[1780363251525,72.95,71214.61,0.0,0.9895,2e-05,0.54565]
[1780363256560,72.95,71216.05,0.0,0.98953,2e-05,0.54439]
[1780363261597,72.95,71216.33,0.0,0.98953,2e-05,0.54415]
[1780363266630,72.95,71218.35,0.0,0.98957,2e-05,0.5424]
[1780363271665,72.95,71218.57,0.0,0.98958,2e-05,0.5422]
[1780363272686,72.95,71224.8,0.0,0.9897,2e-05,0.53682]
[1780363274689,72.95,71218.19,0.0,0.98957,2e-05,0.54253]
[1780363276702,72.95,71211.84,0.0,0.98945,2e-05,0.54807]
[1780363279725,72.95,71205.84,0.0,0.98933,2e-05,0.55334]
[1780363284760,72.95,71203.66,0.0,0.98929,2e-05,0.55527]
[1780363286775,72.95,71197.05,0.0,0.98915,2e-05,0.56114]
[1780363287784,72.95,71194.44,0.0,0.9891,2e-05,0.56347]
[1780363289793,72.95,71203.19,0.0,0.98928,2e-05,0.55568]
[1780363292814,72.95,71209.32,0.0,0.98948,2e-05,0.54597]
[1780363297849,72.95,71208.08,0.0,0.98945,2e-05,0.54705]
[1780363300872,72.95,71202.42,0.0,0.98934,2e-05,0.55202]
[1780363305907,72.95,71197.98,0.0,0.98925,2e-05,0.55595]
[1780363310943,72.95,71198.74,0.0,0.98927,2e-05,0.55527]
[1780363315978,72.95,71200.0,0.0,0.98929,2e-05,0.55416]
[1780363321014,72.95,71197.65,0.0,0.98925,2e-05,0.55624]
[1780363326050,72.95,71198.13,0.0,0.98926,2e-05,0.55581]
[1780363331086,72.95,71199.36,0.0,0.98928,2e-05,0.55472]
[1780363336121,72.95,71199.64,0.0,0.98929,2e-05,0.55448]
[1780363341169,72.95,71207.66,0.0,0.98945,2e-05,0.54742]
[1780363342176,72.95,71212.7,0.0,0.98954,2e-05,0.54302]
[1780363343183,72.95,71212.97,0.0,0.98955,2e-05,0.54279]
[1780363348220,72.95,71208.68,0.0,0.98947,2e-05,0.54653]
[1780363353254,72.95,71206.41,0.0,0.9895,2e-05,0.5442]
[1780363357282,72.95,71214.91,0.0,0.98967,2e-05,0.53683]
[1780363362316,72.95,71214.87,0.0,0.98966,2e-05,0.53686]
[1780363367354,72.95,71212.1,0.0,0.98961,2e-05,0.53926]
[1780363372387,72.95,71215.37,0.0,0.98967,2e-05,0.53643]
[1780363375411,72.95,71222.98,0.0,0.98982,2e-05,0.52991]
[1780363377425,72.95,71229.87,0.0,0.98995,2e-05,0.52405]
[1780363382459,72.95,71228.15,0.0,0.98992,2e-05,0.52551]
[1780363385480,72.95,71221.35,0.0,0.98979,2e-05,0.5313]
[1780363387495,72.95,71214.01,0.0,0.98965,2e-05,0.53761]
[1780363388501,72.95,71212.72,0.0,0.98962,2e-05,0.53872]
[1780363393537,72.95,71210.45,0.0,0.98958,2e-05,0.54069]
[1780363398593,72.95,71201.17,0.0,0.9894,2e-05,0.54879]
[1780363399591,72.95,71198.17,0.0,0.98934,2e-05,0.55143]
[1780363400596,72.95,71184.78,0.0,0.98907,2e-05,0.56333]
[1780363401603,72.95,71173.9,0.0,0.98885,2e-05,0.57316]
[1780363402609,72.95,71167.0,0.0,0.98871,2e-05,0.57947]
[1780363403616,72.95,71160.35,0.0,0.98857,2e-05,0.5856]
[1780363408651,72.95,71168.38,0.0,0.98874,2e-05,0.5782]
[1780363409659,72.95,71170.97,0.0,0.98879,2e-05,0.57583]
[1780363411673,72.95,71176.92,0.0,0.989,2e-05,0.56598]
[1780363416707,72.95,71178.29,0.0,0.98902,2e-05,0.56475]
[1780363421743,72.95,71185.51,0.0,0.98917,2e-05,0.55828]
[1780363424764,72.95,71179.65,0.0,0.98905,2e-05,0.56353]
[1780363429798,72.95,71184.42,0.0,0.98915,2e-05,0.55926]
[1780363434833,72.95,71189.17,0.0,0.98924,2e-05,0.55503]
[1780363440876,72.95,71191.27,0.0,0.98928,2e-05,0.55317]
[1780363444904,72.95,71197.7,0.0,0.98941,2e-05,0.5475]
[1780363447926,72.95,71203.04,0.0,0.98952,2e-05,0.54283]
[1780363452960,72.95,71201.13,0.0,0.98948,2e-05,0.5445]
[1780363453969,72.95,71196.12,0.0,0.98938,2e-05,0.54889]
[1780363454977,72.95,71194.96,0.0,0.98936,2e-05,0.54991]
[1780363456990,72.95,71188.52,0.0,0.98923,2e-05,0.55561]
[1780363462027,72.95,71194.54,0.0,0.98935,2e-05,0.55028]
[1780363467062,72.95,71193.8,0.0,0.98933,2e-05,0.55093]
[1780363472096,72.95,71192.72,0.0,0.98939,2e-05,0.54754]
[1780363477134,72.95,71190.99,0.0,0.98936,2e-05,0.54906]
[1780363479148,72.95,71198.36,0.0,0.9895,2e-05,0.5426]
[1780363484185,72.95,71199.79,0.0,0.98953,2e-05,0.54136]
[1780363489219,72.95,71198.0,0.0,0.9895,2e-05,0.54292]
[1780363494254,72.95,71205.6,0.0,0.98965,2e-05,0.53632]
[1780363495262,72.95,71208.45,0.0,0.9897,2e-05,0.53386]
[1780363497282,72.95,71200.93,0.0,0.98955,2e-05,0.54036]
[1780363498289,72.95,71189.23,0.0,0.98933,2e-05,0.55061]
[1780363499296,72.95,71188.67,0.0,0.98931,2e-05,0.5511]
[1780363500841,72.95,71187.61,0.0,0.98929,2e-05,0.55204]
[1780363506346,72.95,71187.04,0.0,0.98928,2e-05,0.55255]
[1780363511395,72.95,71191.28,0.0,0.98937,2e-05,0.5488]
[1780363512410,72.95,71200.15,0.0,0.98954,2e-05,0.54104]
[1780363513448,72.95,71216.28,0.0,0.98985,2e-05,0.52716]
[1780363514453,72.95,71229.64,0.0,0.9901,2e-05,0.51588]
[1780363515462,72.95,71236.37,0.0,0.99022,2e-05,0.51028]
[1780363516503,72.95,71237.64,0.0,0.99025,2e-05,0.50923]
[1780363519488,72.95,71226.04,0.0,0.99003,2e-05,0.5189]
[1780363520999,72.95,71220.52,0.0,0.98993,2e-05,0.52356]
[1780363523516,72.95,71216.22,0.0,0.98985,2e-05,0.52721]
[1780363528551,72.95,71207.6,0.0,0.98968,2e-05,0.53459]
[1780363531574,72.95,71202.17,0.0,0.98966,2e-05,0.535]
[1780363535602,72.95,71207.29,0.0,0.98976,2e-05,0.5306]
[1780363540638,72.95,71204.95,0.0,0.98971,2e-05,0.5326]
[1780363542650,72.95,71199.4,0.0,0.98961,2e-05,0.53739]
[1780363547685,72.95,71197.45,0.0,0.98957,2e-05,0.53908]
[1780363552721,72.95,71195.5,0.0,0.98953,2e-05,0.54078]
[1780363557755,72.95,71191.3,0.0,0.98945,2e-05,0.54445]
[1780363562790,72.95,71188.63,0.0,0.98939,2e-05,0.54679]
[1780363568832,72.95,71188.25,0.0,0.98939,2e-05,0.54712]
[1780363570849,72.95,71181.59,0.0,0.98926,2e-05,0.553]
[1780363571855,72.95,71176.51,0.0,0.98915,2e-05,0.55752]
[1780363572863,72.95,71170.86,0.0,0.98904,2e-05,0.56258]
[1780363577897,72.95,71177.18,0.0,0.98917,2e-05,0.55692]
[1780363580918,72.95,71182.37,0.0,0.98927,2e-05,0.55231]
[1780363582933,72.95,71176.23,0.0,0.98915,2e-05,0.55777]
[1780363587968,72.95,71172.85,0.0,0.98908,2e-05,0.56079]
[1780363589982,72.95,71156.98,0.0,0.98875,2e-05,0.57517]
[1780363590988,72.95,71157.11,0.0,0.98876,2e-05,0.57505]
[1780363596024,72.95,71156.53,0.0,0.98883,2e-05,0.57109]
[1780363601058,72.95,71157.05,0.0,0.98884,2e-05,0.57062]
[1780363605087,72.95,71150.95,0.0,0.98871,2e-05,0.57619]
[1780363606094,72.95,71145.46,0.0,0.9886,2e-05,0.58125]
[1780363607100,72.95,71146.02,0.0,0.98861,2e-05,0.58073]
[1780363612137,72.95,71154.63,0.0,0.98879,2e-05,0.57282]
[1780363616163,72.95,71159.08,0.0,0.98888,2e-05,0.56877]
[1780363619184,72.95,71164.52,0.0,0.98899,2e-05,0.56385]
[1780363624219,72.95,71166.37,0.0,0.98903,2e-05,0.56218]
[1780363629255,72.95,71166.63,0.0,0.98904,2e-05,0.56195]
[1780363634291,72.95,71168.05,0.0,0.98907,2e-05,0.56067]
[1780363639330,72.95,71174.54,0.0,0.9892,2e-05,0.55487]
[1780363644366,72.95,71179.89,0.0,0.9893,2e-05,0.55013]
[1780363649401,72.95,71181.82,0.0,0.98934,2e-05,0.54842]
[1780363654435,72.95,71181.67,0.0,0.98942,2e-05,0.5442]
[1780363659470,72.95,71181.72,0.0,0.98942,2e-05,0.54415]
[1780363664505,72.95,71189.55,0.0,0.98957,2e-05,0.53732]
[1780363669540,72.95,71189.19,0.0,0.98957,2e-05,0.53764]
[1780363670547,72.95,71197.59,0.0,0.98973,2e-05,0.53038]
[1780363674576,72.95,71192.34,0.0,0.98963,2e-05,0.53491]
[1780363679610,72.95,71187.95,0.0,0.98954,2e-05,0.53871]
[1780363684645,72.95,71183.44,0.0,0.98946,2e-05,0.54265]
[1780363687666,72.95,71178.44,0.0,0.98936,2e-05,0.54704]
[1780363692702,72.95,71174.11,0.0,0.98927,2e-05,0.55086]
[1780363697736,72.95,71173.06,0.0,0.98925,2e-05,0.55179]
[1780363703780,72.95,71175.29,0.0,0.98929,2e-05,0.54982]
[1780363709820,72.95,71174.76,0.0,0.98928,2e-05,0.55029]
[1780363712341,72.95,71172.22,0.0,0.98931,2e-05,0.54815]
[1780363717887,72.95,71172.56,0.0,0.98932,2e-05,0.54785]
[1780363722922,72.95,71167.94,0.0,0.98923,2e-05,0.55194]
[1780363727956,72.95,71166.36,0.0,0.9892,2e-05,0.55334]
[1780363728966,72.95,71156.25,0.0,0.98899,2e-05,0.5624]
[1780363734004,72.95,71156.1,0.0,0.98899,2e-05,0.56253]
[1780363735010,72.95,71151.03,0.0,0.98888,2e-05,0.56712]
[1780363740048,72.95,71149.02,0.0,0.98884,2e-05,0.56895]
[1780363745082,72.95,71150.9,0.0,0.98888,2e-05,0.56724]
[1780363749110,72.95,71157.79,0.0,0.98902,2e-05,0.56101]
[1780363754145,72.95,71158.06,0.0,0.98903,2e-05,0.56077]
[1780363759187,72.95,71159.86,0.0,0.98907,2e-05,0.55915]
[1780363764221,72.95,71161.17,0.0,0.98909,2e-05,0.55798]
[1780363769254,72.95,71160.64,0.0,0.98908,2e-05,0.55845]
[1780363771268,72.95,71158.33,0.0,0.98912,2e-05,0.55609]
[1780363777310,72.95,71155.4,0.0,0.98906,2e-05,0.55871]
[1780363782842,72.95,71154.3,0.0,0.98904,2e-05,0.5597]
[1780363788387,72.95,71155.31,0.0,0.98906,2e-05,0.55879]
[1780363793424,72.95,71155.85,0.0,0.98907,2e-05,0.55831]
[1780363794429,72.95,71142.42,0.0,0.98879,2e-05,0.57047]
[1780363795438,72.95,71120.37,0.0,0.98832,2e-05,0.59089]
[1780363796446,72.95,71106.41,0.0,0.98802,2e-05,0.60413]
[1780363798461,72.95,71096.65,0.0,0.9878,2e-05,0.61353]
[1780363799467,72.95,71092.41,0.0,0.98771,2e-05,0.61765]
[1780363800475,72.95,71097.52,0.0,0.98782,2e-05,0.61269]
[1780363802988,72.95,71104.07,0.0,0.98797,2e-05,0.60637]
[1780363803502,72.95,71104.07,0.0,0.98797,2e-05,0.60637]
[1780363804508,72.95,71109.54,0.0,0.98809,2e-05,0.60114]
[1780363807528,72.95,71114.59,0.0,0.9882,2e-05,0.59635]
[1780363809543,72.95,71120.81,0.0,0.98833,2e-05,0.59048]
[1780363814577,72.95,71121.93,0.0,0.98836,2e-05,0.58943]
[1780363817598,72.95,71115.79,0.0,0.98822,2e-05,0.59521]
[1780363818606,72.95,71104.01,0.0,0.98797,2e-05,0.60643]
[1780363821631,72.95,71097.57,0.0,0.98782,2e-05,0.61264]
[1780363824650,72.95,71091.26,0.0,0.98768,2e-05,0.61877]
[1780363825658,72.95,71082.37,0.0,0.98748,2e-05,0.62749]
[1780363828681,72.95,71075.63,0.0,0.98732,2e-05,0.63417]
[1780363831699,72.95,71073.21,0.0,0.98736,2e-05,0.63173]
[1780363834721,72.95,71089.29,0.0,0.98773,2e-05,0.61593]
[1780363836735,72.95,71083.24,0.0,0.98759,2e-05,0.62184]
[1780363837742,72.95,71077.97,0.0,0.98747,2e-05,0.62702]
[1780363839757,72.95,71077.14,0.0,0.98745,2e-05,0.62784]
[1780363843270,72.95,71069.29,0.0,0.98727,2e-05,0.63563]
[1780363844791,72.95,71067.3,0.0,0.98722,2e-05,0.63762]
[1780363848820,72.95,71049.8,0.0,0.98681,2e-05,0.65532]
[1780363849827,72.95,71037.3,0.0,0.9865,2e-05,0.66821]
[1780363850833,72.95,71029.06,0.0,0.9863,2e-05,0.67681]
[1780363851845,72.95,71032.5,0.0,0.98639,2e-05,0.67321]
[1780363853341,72.95,71046.28,0.0,0.98672,2e-05,0.65893]
[1780363853865,72.95,71046.28,0.0,0.98672,2e-05,0.65893]
[1780363858893,72.95,71045.33,0.0,0.9867,2e-05,0.65991]
[1780363863927,72.95,71049.53,0.0,0.9868,2e-05,0.6556]
[1780363868961,72.95,71046.99,0.0,0.98674,2e-05,0.6582]
[1780363869970,72.95,71039.2,0.0,0.98655,2e-05,0.66624]
[1780363870976,72.95,71032.49,0.0,0.98639,2e-05,0.67322]
[1780363875013,72.95,71026.22,0.0,0.98623,2e-05,0.6798]
[1780363879033,72.95,71004.67,0.0,0.98568,3e-05,0.7028]
[1780363880054,72.95,70997.4,0.0,0.98549,3e-05,0.7107]
[1780363885081,73.14,70987.81,0.0,0.98504,3e-05,0.72979]
[1780363886089,73.15,70982.45,0.0,0.98488,3e-05,0.73633]
[1780363887095,73.16,70988.3,0.0,0.98503,3e-05,0.73008]
[1780363890130,73.17,70996.55,0.0,0.98523,3e-05,0.72179]
[1780363892157,73.18,71012.81,0.0,0.98575,3e-05,0.69914]
[1780363893158,73.19,71016.53,0.0,0.98583,3e-05,0.6957]
[1780363894175,73.2,71022.51,0.0,0.98598,3e-05,0.68959]
[1780363897181,73.27,71015.06,0.0,0.98571,3e-05,0.70078]
[1780363902216,73.3,71016.42,0.0,0.98571,3e-05,0.70068]
[1780363907252,73.33,71014.49,0.0,0.98563,3e-05,0.70412]
[1780363909265,73.34,71005.74,0.0,0.98539,3e-05,0.71416]
[1780363912290,73.41,70997.75,0.0,0.9851,3e-05,0.72622]
[1780363913295,73.47,70989.35,0.0,0.98481,3e-05,0.73831]
[1780363914304,73.48,70982.44,0.0,0.98462,3e-05,0.74634]
[1780363919339,73.51,70985.09,0.0,0.98466,3e-05,0.74477]
[1780363921351,73.52,70996.69,0.0,0.98496,3e-05,0.73236]
[1780363922360,73.53,70996.87,0.0,0.98495,3e-05,0.73244]
[1780363925379,73.6,70984.84,0.0,0.98455,3e-05,0.74924]
[1780363926386,73.6,70980.3,0.0,0.98442,3e-05,0.75466]
[1780363930414,73.63,70973.92,0.0,0.98421,3e-05,0.76307]
[1780363931422,73.63,70963.97,0.0,0.98393,3e-05,0.77481]
[1780363932429,73.64,70958.29,0.0,0.98376,3e-05,0.78169]
[1780363933436,73.64,70958.38,0.0,0.98375,3e-05,0.78185]
[1780363935453,73.66,70949.3,0.0,0.98348,3e-05,0.79303]
[1780363936456,73.66,70941.35,0.0,0.98324,3e-05,0.8027]
[1780363937468,73.72,70932.54,0.0,0.98291,3e-05,0.81617]
[1780363938471,73.78,70930.64,0.0,0.98278,3e-05,0.82139]
[1780363941496,73.85,70938.64,0.0,0.98294,3e-05,0.81516]
[1780363942501,73.85,70946.63,0.0,0.98317,3e-05,0.80581]
[1780363943992,73.86,70948.15,0.0,0.9832,3e-05,0.80445]
[1780363948543,73.88,70953.48,0.0,0.98333,3e-05,0.79904]
[1780363954063,73.91,70932.85,0.0,0.9828,3e-05,0.81948]
[1780363955595,73.92,70930.82,0.0,0.98274,3e-05,0.82223]
[1780363960630,73.94,70927.82,0.0,0.98262,3e-05,0.82694]
[1780363965665,73.96,70936.02,0.0,0.98284,3e-05,0.81798]
[1780363966673,73.96,70937.59,0.0,0.98288,3e-05,0.81629]
[1780363971708,73.98,70937.01,0.0,0.98284,3e-05,0.81802]
[1780363972715,73.99,70929.37,0.0,0.9826,3e-05,0.82756]
[1780363976746,74.01,70930.25,0.0,0.98261,3e-05,0.82746]
[1780363979764,74.02,70938.26,0.0,0.98283,3e-05,0.81835]
[1780363984274,74.04,70944.85,0.0,0.983,3e-05,0.81144]
[1780363985809,74.05,70948.65,0.0,0.98311,3e-05,0.80733]
[1780363986818,74.05,70955.61,0.0,0.98331,3e-05,0.79908]
[1780363987823,74.06,70949.35,0.0,0.98312,3e-05,0.80695]
[1780363990845,74.07,70955.8,0.0,0.98329,3e-05,0.79974]
[1780363991851,74.08,70950.47,0.0,0.98313,3e-05,0.8065]
[1780363992859,74.08,70943.04,0.0,0.9829,3e-05,0.81558]
[1780363997894,74.1,70945.0,0.0,0.98294,3e-05,0.81425]
[1780364000915,74.12,70951.36,0.0,0.98311,3e-05,0.80728]
[1780364005950,74.14,70953.99,0.0,0.98316,3e-05,0.80523]
[1780364010984,74.16,70952.83,0.0,0.9831,3e-05,0.80767]
[1780364014486,74.17,70959.51,0.0,0.98339,3e-05,0.79476]
[1780364016020,74.18,70964.38,0.0,0.98352,3e-05,0.78952]
[1780364021062,74.21,70966.34,0.0,0.98355,3e-05,0.78843]
[1780364026095,74.23,70965.07,0.0,0.98348,3e-05,0.79112]
[1780364028110,74.24,70958.15,0.0,0.98327,3e-05,0.7997]
[1780364033146,74.27,70962.01,0.0,0.98335,3e-05,0.79629]
[1780364038181,74.29,70958.57,0.0,0.98323,3e-05,0.80146]
[1780364039187,74.29,70953.43,0.0,0.98307,3e-05,0.80776]
[1780364041202,74.3,70940.56,0.0,0.98268,3e-05,0.82356]
[1780364042208,74.31,70933.09,0.0,0.98245,3e-05,0.8329]
[1780364045232,74.32,70926.72,0.0,0.98223,3e-05,0.84144]
[1780364050265,74.34,70927.24,0.0,0.98223,3e-05,0.84159]
[1780364055301,74.36,70930.08,0.0,0.9823,3e-05,0.83892]
[1780364056308,74.36,70920.33,0.0,0.98199,3e-05,0.85105]
[1780364061345,74.37,70917.82,0.0,0.9819,3e-05,0.85485]
[1780364064366,74.38,70910.99,0.0,0.98167,3e-05,0.86394]
[1780364068394,74.41,70897.46,0.0,0.98121,3e-05,0.88221]
[1780364069402,74.41,70881.4,0.0,0.98068,3e-05,0.90311]
[1780364071417,74.43,70878.0,0.0,0.98068,3e-05,0.90199]
[1780364076457,74.43,70871.46,0.0,0.98045,3e-05,0.91077]
[1780364078472,74.44,70853.46,0.0,0.97984,3e-05,0.93489]
[1780364079493,74.44,70857.57,0.0,0.97998,3e-05,0.92945]
[1780364081494,74.44,70848.46,0.0,0.97967,3e-05,0.94158]
[1780364082513,74.44,70840.07,0.0,0.97938,3e-05,0.95281]
[1780364084527,74.43,70835.42,0.0,0.97923,4e-05,0.9586]
[1780364089560,74.41,70830.96,0.0,0.97909,4e-05,0.96385]
[1780364091578,74.41,70841.29,0.0,0.97945,3e-05,0.94981]
[1780364093590,74.42,70855.48,0.0,0.97994,3e-05,0.93094]
[1780364094601,74.42,70860.49,0.0,0.9801,3e-05,0.9246]
[1780364096611,74.43,70852.09,0.0,0.97981,3e-05,0.93603]
[1780364101647,74.43,70852.65,0.0,0.97982,3e-05,0.93539]
[1780364106684,74.44,70859.69,0.0,0.98005,3e-05,0.92642]
[1780364111718,74.44,70857.45,0.0,0.97997,3e-05,0.92962]
[1780364112724,74.44,70862.74,0.0,0.98015,3e-05,0.92267]
[1780364115254,74.44,70871.41,0.0,0.98044,3e-05,0.91136]
[1780364115745,74.44,70871.41,0.0,0.98044,3e-05,0.91141]
[1780364120781,74.45,70861.46,0.0,0.9801,3e-05,0.92465]
[1780364125816,74.45,70861.76,0.0,0.98011,3e-05,0.92435]
[1780364128839,74.45,70867.71,0.0,0.98031,3e-05,0.91661]
[1780364130852,74.45,70873.04,0.0,0.98048,3e-05,0.90972]
[1780364132865,74.45,70874.37,0.0,0.98065,3e-05,0.90194]
[1780364137901,74.46,70877.39,0.0,0.98074,3e-05,0.89833]
[1780364141928,74.46,70882.59,0.0,0.9809,3e-05,0.8919]
[1780364145468,74.47,70893.33,0.0,0.98125,3e-05,0.87848]
[1780364146963,74.47,70885.97,0.0,0.981,3e-05,0.88795]
[1780364147970,74.47,70872.08,0.0,0.98055,3e-05,0.90593]
[1780364148978,74.47,70868.6,0.0,0.98043,3e-05,0.9105]
[1780364151001,74.48,70858.95,0.0,0.9801,3e-05,0.92323]
[1780364152011,74.48,70851.94,0.0,0.97987,3e-05,0.93253]
[1780364153015,74.48,70838.37,0.0,0.9794,3e-05,0.95069]
[1780364154022,74.48,70834.77,0.0,0.97927,3e-05,0.95552]
[1780364159058,74.47,70834.97,0.0,0.97928,3e-05,0.9551]
[1780364163086,74.47,70829.37,0.0,0.97909,4e-05,0.96257]
[1780364168120,74.47,70820.21,0.0,0.97877,4e-05,0.97488]
[1780364169127,74.47,70816.62,0.0,0.97864,4e-05,0.97976]
[1780364174163,74.46,70816.74,0.0,0.97866,4e-05,0.97925]
[1780364179197,74.45,70816.93,0.0,0.97867,4e-05,0.97864]
[1780364184233,74.45,70816.08,0.0,0.97865,4e-05,0.97948]
[1780364185750,74.44,70802.37,0.0,0.97816,4e-05,0.99838]
[1780364187255,74.44,70797.7,0.0,0.97799,4e-05,1.00483]
[1780364189269,74.44,70800.12,0.0,0.97808,4e-05,1.00121]
[1780364191282,74.43,70805.41,0.0,0.97842,4e-05,0.9871]
[1780364193296,74.43,70809.81,0.0,0.97858,4e-05,0.98085]
[1780364198355,74.42,70813.75,0.0,0.97873,4e-05,0.97507]
[1780364199363,74.42,70819.52,0.0,0.97894,4e-05,0.96709]
[1780364200370,74.42,70832.21,0.0,0.97939,3e-05,0.94981]
[1780364201373,74.42,70846.13,0.0,0.97987,3e-05,0.93116]
[1780364202379,74.43,70850.32,0.0,0.98,3e-05,0.92591]
[1780364204396,74.43,70845.02,0.0,0.97981,3e-05,0.93327]
[1780364206407,74.43,70843.0,0.0,0.97974,3e-05,0.93599]
[1780364209429,74.44,70829.06,0.0,0.97926,4e-05,0.95475]
[1780364210436,74.43,70818.27,0.0,0.97888,4e-05,0.96942]
[1780364211444,74.43,70818.2,0.0,0.97888,4e-05,0.96947]
[1780364216478,74.43,70812.76,0.0,0.97869,4e-05,0.97667]
[1780364218491,74.42,70806.39,0.0,0.97846,4e-05,0.98528]
[1780364223525,74.42,70811.72,0.0,0.97867,4e-05,0.97753]
[1780364227554,74.41,70801.11,0.0,0.97829,4e-05,0.99197]
[1780364230575,74.41,70806.89,0.0,0.97851,4e-05,0.98368]
[1780364235610,74.4,70802.34,0.0,0.97835,4e-05,0.98958]
[1780364238632,74.4,70797.11,0.0,0.97817,4e-05,0.99661]
[1780364240646,74.39,70789.66,0.0,0.9779,4e-05,1.00686]
[1780364243668,74.38,70783.19,0.0,0.97767,4e-05,1.01564]
[1780364247697,74.38,70790.53,0.0,0.97795,4e-05,1.00477]
[1780364248702,74.37,70783.56,0.0,0.9777,4e-05,1.0145]
[1780364249709,74.37,70776.78,0.0,0.97745,4e-05,1.02402]
[1780364251724,74.36,70774.6,0.0,0.97751,4e-05,1.02019]
[1780364256759,74.35,70767.71,0.0,0.97726,4e-05,1.02948]
[1780364257765,74.35,70757.29,0.0,0.97687,4e-05,1.04454]
[1780364258773,74.35,70749.5,0.0,0.97656,4e-05,1.0559]
[1780364260794,74.35,70734.27,0.0,0.97597,4e-05,1.07815]
[1780364263813,74.35,70740.06,0.0,0.9762,4e-05,1.06951]
[1780364265828,74.35,70748.15,0.0,0.97651,4e-05,1.05779]
[1780364268850,74.36,70753.51,0.0,0.97671,4e-05,1.05028]
[1780364273884,74.37,70756.65,0.0,0.97682,4e-05,1.04633]
[1780364276905,74.38,70761.58,0.0,0.977,4e-05,1.03958]
[1780364280936,74.39,70772.86,0.0,0.97741,4e-05,1.02394]
[1780364282948,74.39,70764.19,0.0,0.97707,4e-05,1.03671]
[1780364283954,74.4,70747.66,0.0,0.97643,4e-05,1.06089]
[1780364286454,74.4,70731.82,0.0,0.9758,4e-05,1.08455]
[1780364286975,74.4,70731.67,0.0,0.97579,4e-05,1.08484]
[1780364292014,74.41,70732.25,0.0,0.9758,4e-05,1.08428]
[1780364296553,74.41,70692.74,0.0,0.97417,4e-05,1.14474]
[1780364298056,74.41,70679.54,0.0,0.97361,4e-05,1.16541]
[1780364299064,74.41,70679.64,0.0,0.97361,4e-05,1.16519]
[1780364304098,74.4,70677.22,0.0,0.97352,4e-05,1.16866]
[1780364308128,74.4,70691.89,0.0,0.97415,4e-05,1.1454]
[1780364309134,74.4,70697.72,0.0,0.9744,4e-05,1.13632]
[1780364310140,74.4,70698.43,0.0,0.97443,4e-05,1.1352]
[1780364312154,74.4,70693.18,0.0,0.97436,4e-05,1.1362]
[1780364313162,74.4,70683.58,0.0,0.97395,4e-05,1.15111]
[1780364314168,74.4,70683.09,0.0,0.97393,4e-05,1.15183]
[1780364319204,74.39,70676.23,0.0,0.97365,4e-05,1.16235]
[1780364321219,74.39,70671.71,0.0,0.97345,4e-05,1.16934]
[1780364325248,74.38,70677.75,0.0,0.97372,4e-05,1.15953]
[1780364326763,74.38,70688.85,0.0,0.9742,4e-05,1.14209]
[1780364330280,74.38,70685.73,0.0,0.97407,4e-05,1.14686]
[1780364334309,74.38,70691.88,0.0,0.97433,4e-05,1.13716]
[1780364335317,74.38,70686.24,0.0,0.9741,4e-05,1.1459]
[1780364336832,74.38,70679.83,0.0,0.97382,4e-05,1.15584]
[1780364342365,74.37,70676.27,0.0,0.97368,4e-05,1.16117]
[1780364347400,74.37,70676.57,0.0,0.9737,4e-05,1.16041]
[1780364351429,74.36,70690.55,0.0,0.9743,4e-05,1.13836]
[1780364352437,74.36,70692.37,0.0,0.97438,4e-05,1.13552]
[1780364354448,74.36,70686.48,0.0,0.97413,4e-05,1.14463]
[1780364356973,74.36,70685.0,0.0,0.97407,4e-05,1.14683]
[1780364362504,74.36,70680.96,0.0,0.9739,4e-05,1.15295]
[1780364367539,74.35,70683.65,0.0,0.97402,4e-05,1.14852]
[1780364371568,74.35,70694.24,0.0,0.97463,4e-05,1.12485]
[1780364372576,74.35,70699.19,0.0,0.97483,4e-05,1.11724]
[1780364374588,74.35,70713.52,0.0,0.97542,4e-05,1.09549]
[1780364375595,74.35,70714.14,0.0,0.97545,4e-05,1.0946]
[1780364380630,74.36,70716.97,0.0,0.97555,4e-05,1.09061]
[1780364385666,74.36,70718.94,0.0,0.97563,4e-05,1.08795]
[1780364386673,74.36,70725.53,0.0,0.97589,4e-05,1.07816]
[1780364387679,74.37,70726.61,0.0,0.97593,4e-05,1.07663]
[1780364391708,74.37,70733.23,0.0,0.97619,4e-05,1.06712]
[1780364392717,74.37,70736.5,0.0,0.97631,4e-05,1.06239]
[1780364395737,74.38,70738.96,0.0,0.9764,4e-05,1.05909]
[1780364400775,74.39,70744.67,0.0,0.97661,4e-05,1.05127]
[1780364401785,74.39,70722.92,0.0,0.97574,4e-05,1.08356]
[1780364402787,74.39,70716.11,0.0,0.97547,4e-05,1.09385]
[1780364403825,74.39,70718.22,0.0,0.97555,4e-05,1.09072]
[1780364405814,74.39,70733.94,0.0,0.97618,4e-05,1.0674]
[1780364406827,74.4,70736.98,0.0,0.97629,4e-05,1.0631]
[1780364407831,74.4,70729.71,0.0,0.97601,4e-05,1.07386]
[1780364408838,74.4,70726.08,0.0,0.97586,4e-05,1.07934]
[1780364412868,74.4,70715.47,0.0,0.97542,4e-05,1.09553]
[1780364413876,74.41,70714.6,0.0,0.97539,4e-05,1.09689]
[1780364418910,74.41,70723.04,0.0,0.97572,4e-05,1.08442]
[1780364419917,74.41,70736.29,0.0,0.97625,4e-05,1.06479]
[1780364420924,74.41,70741.04,0.0,0.97643,4e-05,1.05789]
[1780364421932,74.41,70746.95,0.0,0.97666,4e-05,1.04934]
[1780364422940,74.42,70751.95,0.0,0.97685,4e-05,1.04231]
[1780364424952,74.42,70756.89,0.0,0.97703,4e-05,1.03543]
[1780364427974,74.43,70748.76,0.0,0.97671,4e-05,1.04763]
[1780364433018,74.44,70753.0,0.0,0.977,4e-05,1.03532]
[1780364434026,74.44,70763.89,0.0,0.97742,4e-05,1.01966]
[1780364435030,74.45,70766.75,0.0,0.97751,4e-05,1.01592]
[1780364437043,74.45,70771.85,0.0,0.9777,4e-05,1.00903]
[1780364438048,74.46,70777.22,0.0,0.97789,4e-05,1.00164]
[1780364440068,74.47,70783.39,0.0,0.97811,4e-05,0.99338]
[1780364442078,74.47,70790.12,0.0,0.97835,4e-05,0.98442]
[1780364447113,74.49,70789.09,0.0,0.97828,4e-05,0.98695]
[1780364450133,74.51,70782.01,0.0,0.978,4e-05,0.99748]
[1780364452148,74.51,70776.11,0.0,0.97778,4e-05,1.00599]
[1780364453154,74.52,70768.09,0.0,0.97747,4e-05,1.01773]
[1780364455170,74.52,70774.68,0.0,0.97771,4e-05,1.00873]
[1780364457679,74.53,70787.12,0.0,0.97816,4e-05,0.9916]
[1780364459197,74.54,70788.73,0.0,0.97821,4e-05,0.98977]
[1780364464235,74.63,70794.73,0.0,0.9783,4e-05,0.98621]
[1780364467749,74.74,70804.59,0.0,0.9785,4e-05,0.97874]
[1780364469286,74.75,70805.87,0.0,0.97853,4e-05,0.9774]
[1780364474322,74.77,70809.9,0.0,0.97865,4e-05,0.97298]
[1780364475333,74.78,70804.49,0.0,0.97845,4e-05,0.98066]
[1780364477820,74.79,70801.21,0.0,0.97832,4e-05,0.98563]
[1780364483385,74.81,70806.15,0.0,0.97847,4e-05,0.98004]
[1780364488420,74.83,70808.28,0.0,0.97852,4e-05,0.97819]
[1780364492450,74.99,70813.27,0.0,0.97861,4e-05,0.97342]
[1780364497965,75.2,70822.88,0.0,0.97867,4e-05,0.97107]
[1780364500505,75.21,70820.74,0.0,0.97858,4e-05,0.97466]
[1780364503525,75.22,70826.39,0.0,0.97876,4e-05,0.96762]
[1780364506546,75.24,70832.11,0.0,0.97895,4e-05,0.96057]
[1780364508036,75.25,70838.09,0.0,0.97915,4e-05,0.953]
[1780364512589,75.27,70831.16,0.0,0.97887,4e-05,0.96336]
[1780364515617,75.28,70823.24,0.0,0.97857,4e-05,0.97486]
[1780364518108,75.29,70821.5,0.0,0.97849,4e-05,0.97792]
[1780364519642,75.3,70822.69,0.0,0.97853,4e-05,0.97652]
[1780364523669,75.31,70816.83,0.0,0.97829,4e-05,0.9855]
[1780364525683,75.32,70802.13,0.0,0.97774,4e-05,1.00635]
[1780364526690,75.33,70803.19,0.0,0.97778,4e-05,1.00506]
[1780364531724,75.34,70807.1,0.0,0.9779,4e-05,1.00056]
[1780364536760,75.36,70802.75,0.0,0.97771,4e-05,1.00757]
[1780364541796,75.38,70798.8,0.0,0.97754,4e-05,1.01401]
[1780364546831,75.39,70793.62,0.0,0.97733,4e-05,1.02217]
[1780364548850,75.4,70788.39,0.0,0.97712,4e-05,1.02989]
[1780364553881,75.41,70783.21,0.0,0.97705,4e-05,1.03125]
[1780364558916,75.43,70785.25,0.0,0.9771,4e-05,1.02908]
[1780364562943,75.44,70797.18,0.0,0.97754,4e-05,1.0128]
[1780364563950,75.44,70799.97,0.0,0.97764,4e-05,1.00906]
[1780364568986,75.46,70796.76,0.0,0.97749,4e-05,1.01443]
[1780364574023,75.47,70795.48,0.0,0.97742,4e-05,1.01707]
[1780364578049,75.48,70787.53,0.0,0.97711,4e-05,1.02897]
[1780364580067,75.49,70785.07,0.0,0.97701,4e-05,1.03276]
[1780364582077,75.5,70779.85,0.0,0.9768,4e-05,1.0405]
[1780364583086,75.5,70768.97,0.0,0.97638,4e-05,1.05632]
[1780364584091,75.5,70769.12,0.0,0.97638,4e-05,1.0562]
[1780364589130,75.51,70767.28,0.0,0.97629,4e-05,1.05948]
[1780364593155,75.52,70773.11,0.0,0.97651,4e-05,1.05145]
[1780364595167,75.52,70778.31,0.0,0.9767,4e-05,1.0442]
[1780364599197,75.53,70787.31,0.0,0.97703,4e-05,1.03183]
[1780364600203,75.53,70794.16,0.0,0.97729,4e-05,1.02227]
[1780364605241,75.55,70799.0,0.0,0.97745,4e-05,1.01625]
[1780364607253,75.55,70820.5,0.0,0.97824,4e-05,0.9865]
[1780364608260,75.56,70851.95,0.0,0.97935,3e-05,0.94416]
[1780364609266,75.62,70855.1,0.0,0.97938,3e-05,0.94299]
[1780364613294,75.64,70860.59,0.0,0.97967,3e-05,0.93045]
[1780364614302,75.64,70855.46,0.0,0.97949,3e-05,0.9375]
[1780364617323,75.66,70842.03,0.0,0.979,4e-05,0.9562]
[1780364618826,75.66,70836.62,0.0,0.9788,4e-05,0.96373]
[1780364624372,75.69,70835.62,0.0,0.97873,4e-05,0.96651]
[1780364629406,75.71,70838.58,0.0,0.9788,4e-05,0.96368]
[1780364634450,75.74,70833.98,0.0,0.97861,4e-05,0.97109]
[1780364635457,75.74,70839.34,0.0,0.97879,4e-05,0.96406]
[1780364637472,75.75,70839.94,0.0,0.9788,4e-05,0.96373]
[1780364642506,75.77,70842.83,0.0,0.97887,4e-05,0.96102]
[1780364644525,75.78,70854.53,0.0,0.97927,3e-05,0.94586]
[1780364645535,75.79,70856.86,0.0,0.97934,3e-05,0.94303]
[1780364647549,75.8,70865.56,0.0,0.97963,3e-05,0.93208]
[1780364649038,75.8,70873.63,0.0,0.9799,3e-05,0.92181]
[1780364650575,75.81,70870.92,0.0,0.97979,3e-05,0.92593]
[1780364654597,75.84,70868.98,0.0,0.97969,3e-05,0.92963]
[1780364659632,75.87,70865.8,0.0,0.97955,3e-05,0.93523]
[1780364663660,75.89,70860.19,0.0,0.97933,3e-05,0.94377]
[1780364664667,75.89,70851.49,0.0,0.97902,4e-05,0.95563]
[1780364665675,75.9,70848.03,0.0,0.97889,4e-05,0.96052]
[1780364666682,75.9,70841.8,0.0,0.97866,4e-05,0.96917]
[1780364667688,75.91,70842.51,0.0,0.97868,4e-05,0.96844]
[1780364672724,75.93,70843.04,0.0,0.9788,4e-05,0.96238]
[1780364677759,75.95,70843.49,0.0,0.97879,4e-05,0.96299]
[1780364682795,75.98,70838.52,0.0,0.97858,4e-05,0.9709]
[1780364683803,75.98,70831.63,0.0,0.97833,4e-05,0.9805]
[1780364684809,75.99,70825.91,0.0,0.97811,4e-05,0.98855]
[1780364685815,75.99,70827.44,0.0,0.97816,4e-05,0.98666]
[1780364690850,76.01,70828.2,0.0,0.97817,4e-05,0.98666]
[1780364695885,76.03,70831.56,0.0,0.97826,4e-05,0.98311]
[1780364700919,76.05,70832.15,0.0,0.97825,4e-05,0.98337]
[1780364705956,76.07,70826.88,0.0,0.97803,4e-05,0.99163]
[1780364710990,76.09,70824.74,0.0,0.97793,4e-05,0.99556]
[1780364716025,76.11,70825.94,0.0,0.97795,4e-05,0.99489]
[1780364721060,76.13,70818.45,0.0,0.97765,4e-05,1.0062]
[1780364722068,76.13,70808.9,0.0,0.97729,4e-05,1.01972]
[1780364723075,76.13,70805.19,0.0,0.97714,4e-05,1.0251]
[1780364728110,76.15,70803.87,0.0,0.97707,4e-05,1.02774]
[1780364733145,76.16,70803.65,0.0,0.97719,4e-05,1.02202]
[1780364738183,76.18,70795.34,0.0,0.97685,4e-05,1.03454]
[1780364739189,76.18,70792.08,0.0,0.97673,4e-05,1.0393]
[1780364743217,76.19,70798.29,0.0,0.97695,4e-05,1.031]
[1780364745231,76.19,70801.4,0.0,0.97706,4e-05,1.02689]
[1780364750266,76.21,70798.58,0.0,0.97693,4e-05,1.03158]
[1780364755303,76.22,70798.62,0.0,0.97692,4e-05,1.03218]
[1780364760340,76.23,70802.65,0.0,0.97705,4e-05,1.02732]
[1780364764367,76.24,70808.07,0.0,0.97724,4e-05,1.02027]
[1780364766381,76.25,70800.7,0.0,0.97695,4e-05,1.03092]
[1780364771416,76.26,70800.84,0.0,0.97694,4e-05,1.03137]
[1780364773430,76.27,70794.23,0.0,0.97668,4e-05,1.04099]
[1780364778466,76.28,70792.74,0.0,0.97661,4e-05,1.04366]
[1780364783503,76.29,70794.41,0.0,0.97666,4e-05,1.04183]
[1780364788535,76.3,70789.13,0.0,0.97644,4e-05,1.04988]
[1780364790060,76.3,70784.09,0.0,0.97625,4e-05,1.05721]
[1780364792564,76.3,70781.73,0.0,0.97629,4e-05,1.05394]
[1780364797598,76.31,70780.92,0.0,0.97625,4e-05,1.05556]
[1780364802633,76.32,70780.31,0.0,0.97622,4e-05,1.05687]
[1780364807668,76.33,70770.97,0.0,0.97584,4e-05,1.0708]
[1780364808675,76.33,70768.51,0.0,0.97574,4e-05,1.07444]
[1780364810690,76.33,70763.41,0.0,0.97553,4e-05,1.082]
[1780364812703,76.33,70757.75,0.0,0.9753,4e-05,1.0904]
[1780364813710,76.33,70751.39,0.0,0.97505,4e-05,1.09984]
[1780364814716,76.33,70748.29,0.0,0.97492,4e-05,1.10446]
[1780364817745,76.33,70746.37,0.0,0.97484,4e-05,1.10733]
[1780364820270,76.33,70737.72,0.0,0.97449,4e-05,1.12029]
[1780364821768,76.33,70736.38,0.0,0.97443,4e-05,1.12228]
[1780364824791,76.33,70731.96,0.0,0.97425,4e-05,1.12886]
[1780364825796,76.33,70723.23,0.0,0.97389,4e-05,1.14209]
[1780364826803,76.33,70720.81,0.0,0.97378,4e-05,1.14573]
[1780364830832,76.32,70715.93,0.0,0.97358,4e-05,1.15295]
[1780364834862,76.32,70710.35,0.0,0.97335,4e-05,1.16124]
[1780364835868,76.32,70701.75,0.0,0.97299,4e-05,1.1745]
[1780364836880,76.32,70697.09,0.0,0.97279,4e-05,1.18166]
[1780364837882,76.32,70683.11,0.0,0.97217,4e-05,1.20368]
[1780364838890,76.33,70683.42,0.0,0.97217,4e-05,1.20379]
[1780364840421,76.34,70668.88,0.0,0.9715,5e-05,1.22757]
[1780364841911,76.34,70666.44,0.0,0.97138,5e-05,1.23174]
[1780364843927,76.35,70674.59,0.0,0.97174,5e-05,1.21912]
[1780364845939,76.36,70667.54,0.0,0.9714,5e-05,1.23095]
[1780364846947,76.36,70668.19,0.0,0.97143,5e-05,1.23013]
[1780364851981,76.38,70664.56,0.0,0.9714,5e-05,1.22955]
[1780364856020,76.4,70657.33,0.0,0.97104,5e-05,1.24213]
[1780364858026,76.4,70664.4,0.0,0.97135,5e-05,1.2311]
[1780364859032,76.41,70671.42,0.0,0.97166,5e-05,1.22004]
[1780364860573,76.41,70662.89,0.0,0.97127,5e-05,1.234]
[1780364861049,76.41,70663.23,0.0,0.97128,5e-05,1.23367]
[1780364863062,76.42,70671.12,0.0,0.97163,5e-05,1.22141]
[1780364864068,76.43,70672.63,0.0,0.97169,5e-05,1.21923]
[1780364865086,76.43,70677.92,0.0,0.97192,4e-05,1.21102]
[1780364866088,76.43,70688.95,0.0,0.9724,4e-05,1.19379]
[1780364867097,76.44,70699.4,0.0,0.97285,4e-05,1.17769]
[1780364868103,76.44,70697.22,0.0,0.97275,4e-05,1.18139]
[1780364870118,76.46,70692.51,0.0,0.97253,4e-05,1.18935]
[1780364874143,76.45,70698.95,0.0,0.97281,4e-05,1.17911]
[1780364875153,76.45,70717.14,0.0,0.9736,4e-05,1.15083]
[1780364876163,76.45,70724.54,0.0,0.97392,4e-05,1.13944]
[1780364877168,76.45,70725.0,0.0,0.97394,4e-05,1.13867]
[1780364879183,76.44,70733.78,0.0,0.97431,4e-05,1.12523]
[1780364880192,76.44,70739.96,0.0,0.97457,4e-05,1.11589]
[1780364881197,76.44,70743.14,0.0,0.9747,4e-05,1.1111]
[1780364884217,76.44,70750.12,0.0,0.97498,4e-05,1.10065]
[1780364885223,76.44,70755.52,0.0,0.9752,4e-05,1.09265]
[1780364886231,76.44,70754.93,0.0,0.97518,4e-05,1.09353]
[1780364888244,76.44,70748.19,0.0,0.97491,4e-05,1.10352]
[1780364893281,76.44,70756.02,0.0,0.97522,4e-05,1.09191]
[1780364896301,76.44,70758.52,0.0,0.97532,4e-05,1.08825]
[1780364901336,76.44,70759.5,0.0,0.97536,4e-05,1.08689]
[1780364905365,76.44,70752.6,0.0,0.97508,4e-05,1.09712]
[1780364906373,76.44,70745.64,0.0,0.9748,4e-05,1.10746]
[1780364907380,76.44,70746.35,0.0,0.97483,4e-05,1.10638]
[1780364910400,76.44,70752.55,0.0,0.97508,4e-05,1.09714]
[1780364914428,76.44,70758.26,0.0,0.97546,4e-05,1.0817]
[1780364916449,76.45,70763.53,0.0,0.97567,4e-05,1.07405]
[1780364918456,76.45,70774.9,0.0,0.97612,4e-05,1.05765]
[1780364919464,76.45,70779.2,0.0,0.97628,4e-05,1.05153]
[1780364922484,76.45,70777.1,0.0,0.97619,4e-05,1.05477]
[1780364924499,76.45,70772.64,0.0,0.97602,4e-05,1.06133]
[1780364929533,76.46,70770.09,0.0,0.97591,4e-05,1.0653]
[1780364934567,76.46,70765.84,0.0,0.97573,4e-05,1.07172]
[1780364935575,76.47,70757.02,0.0,0.97538,4e-05,1.08466]
[1780364936581,76.47,70753.4,0.0,0.97523,4e-05,1.09001]
[1780364937591,76.47,70750.41,0.0,0.97511,4e-05,1.09444]
[1780364940609,76.47,70756.67,0.0,0.97536,4e-05,1.08524]
[1780364942628,76.47,70761.34,0.0,0.97555,4e-05,1.07846]
[1780364943632,76.47,70768.07,0.0,0.97582,4e-05,1.0687]
[1780364948667,76.47,70769.9,0.0,0.97588,4e-05,1.06627]
[1780364951688,76.48,70775.81,0.0,0.97611,4e-05,1.0579]
[1780364953703,76.48,70781.12,0.0,0.97631,4e-05,1.05041]
[1780364958743,76.49,70787.54,0.0,0.97655,4e-05,1.04164]
[1780364961283,76.49,70793.81,0.0,0.97679,4e-05,1.03292]
[1780364966793,76.5,70795.14,0.0,0.97682,4e-05,1.03164]
[1780364976864,76.52,70796.42,0.0,0.97699,4e-05,1.02401]
[1780364981422,76.53,70789.69,0.0,0.97672,4e-05,1.03394]
[1780364982906,76.53,70789.9,0.0,0.97672,4e-05,1.03382]
[1780364987940,76.54,70793.16,0.0,0.97683,4e-05,1.02968]
[1780364992978,76.55,70792.74,0.0,0.97681,4e-05,1.03076]
[1780364998010,76.56,70794.52,0.0,0.97686,4e-05,1.02873]
[1780365001562,76.56,70800.36,0.0,0.97707,4e-05,1.02081]
[1780365005064,76.57,70793.14,0.0,0.97679,4e-05,1.03141]
[1780365010099,76.58,70795.77,0.0,0.97688,4e-05,1.0282]
[1780365015135,76.59,70793.0,0.0,0.97676,4e-05,1.03259]
[1780365020170,76.6,70795.39,0.0,0.97683,4e-05,1.0297]
[1780365023191,76.61,70787.19,0.0,0.97651,4e-05,1.04162]
[1780365024197,76.61,70782.96,0.0,0.97635,4e-05,1.04773]
[1780365028248,76.61,70782.03,0.0,0.9763,4e-05,1.04934]
[1780365033281,76.62,70785.24,0.0,0.97657,4e-05,1.03822]
[1780365037309,76.63,70773.61,0.0,0.9761,4e-05,1.05519]
[1780365038317,76.63,70758.5,0.0,0.9755,4e-05,1.07716]
[1780365039324,76.63,70754.33,0.0,0.97534,4e-05,1.08329]
[1780365041340,76.63,70752.54,0.0,0.97526,4e-05,1.08594]
[1780365043351,76.63,70766.92,0.0,0.97584,4e-05,1.06499]
[1780365044359,76.63,70769.58,0.0,0.97594,4e-05,1.06118]
[1780365049394,76.64,70770.87,0.0,0.97598,4e-05,1.05959]
[1780365054430,76.64,70772.18,0.0,0.97603,4e-05,1.058]
[1780365059465,76.65,70771.17,0.0,0.97598,4e-05,1.05975]
[1780365063494,76.65,70765.93,0.0,0.97577,4e-05,1.06755]
[1780365065507,76.65,70780.06,0.0,0.97632,4e-05,1.0473]
[1780365066517,76.65,70784.41,0.0,0.97649,4e-05,1.04118]
[1780365071549,76.66,70786.09,0.0,0.97654,4e-05,1.03925]
[1780365073563,76.67,70786.84,0.0,0.97656,4e-05,1.03836]
[1780365074570,76.67,70788.97,0.0,0.97664,4e-05,1.03543]
[1780365079608,76.68,70790.71,0.0,0.9767,4e-05,1.03346]
[1780365084642,76.69,70795.29,0.0,0.97686,4e-05,1.02748]
[1780365086656,76.69,70798.88,0.0,0.97699,4e-05,1.02266]
[1780365091696,76.7,70803.45,0.0,0.97729,4e-05,1.01002]
[1780365093704,76.71,70815.25,0.0,0.97772,4e-05,0.99394]
[1780365094712,76.71,70815.74,0.0,0.97774,4e-05,0.99343]
[1780365099747,76.73,70814.93,0.0,0.97768,4e-05,0.99546]
[1780365104781,76.74,70816.25,0.0,0.97771,4e-05,0.99442]
[1780365108814,76.75,70809.35,0.0,0.97744,4e-05,1.00455]
[1780365113848,76.77,70813.98,0.0,0.97759,4e-05,0.99888]
[1780365118884,76.78,70815.24,0.0,0.97762,4e-05,0.9979]
[1780365122454,76.79,70807.28,0.0,0.97731,4e-05,1.00935]
[1780365126939,76.8,70805.91,0.0,0.97724,4e-05,1.01191]
[1780365129961,76.81,70800.26,0.0,0.97702,4e-05,1.02017]
[1780365133993,76.82,70796.32,0.0,0.97686,4e-05,1.02617]
[1780365137016,76.83,70788.54,0.0,0.97655,4e-05,1.03748]
[1780365142596,76.83,70788.91,0.0,0.97655,4e-05,1.0374]
[1780365148094,76.84,70798.29,0.0,0.9769,4e-05,1.02471]
[1780365149101,76.85,70802.79,0.0,0.97706,4e-05,1.01851]
[1780365151115,76.85,70805.4,0.0,0.9773,4e-05,1.00828]
[1780365156151,76.86,70797.31,0.0,0.97698,4e-05,1.02021]
[1780365159172,76.87,70791.19,0.0,0.97674,4e-05,1.02915]
[1780365164205,76.88,70789.44,0.0,0.97666,4e-05,1.0321]
[1780365167228,76.88,70797.61,0.0,0.97696,4e-05,1.0209]
[1780365169242,76.89,70804.5,0.0,0.97721,4e-05,1.01152]
[1780365172807,76.9,70809.93,0.0,0.9774,4e-05,1.00451]
[1780365178304,76.91,70810.98,0.0,0.97742,4e-05,1.00375]
[1780365183340,76.93,70811.76,0.0,0.97743,4e-05,1.00336]
[1780365185355,76.93,70805.98,0.0,0.97721,4e-05,1.01164]
[1780365187369,76.94,70805.54,0.0,0.97719,4e-05,1.0125]
[1780365192953,76.95,70807.66,0.0,0.97725,4e-05,1.0103]
[1780365196433,76.96,70812.92,0.0,0.97743,4e-05,1.00339]
[1780365199454,76.97,70817.09,0.0,0.97758,4e-05,0.99807]
[1780365204489,76.98,70817.66,0.0,0.97758,4e-05,0.99802]
[1780365209525,76.99,70817.65,0.0,0.97756,4e-05,0.99875]
[1780365214558,77.01,70816.93,0.0,0.97766,4e-05,0.99371]
[1780365219593,77.02,70817.63,0.0,0.97766,4e-05,0.99351]
[1780365224628,77.04,70808.88,0.0,0.97732,4e-05,1.00633]
[1780365225638,77.04,70802.66,0.0,0.97708,4e-05,1.01511]
[1780365226644,77.04,70797.82,0.0,0.97689,4e-05,1.02199]
[1780365227651,77.04,70788.41,0.0,0.97653,4e-05,1.03534]
[1780365228658,77.05,70787.45,0.0,0.97649,4e-05,1.03679]
[1780365231679,77.05,70777.92,0.0,0.97611,4e-05,1.0506]
[1780365233693,77.05,70776.0,0.0,0.97604,4e-05,1.05346]
[1780365238728,77.07,70775.71,0.0,0.976,4e-05,1.05468]
[1780365243770,77.07,70776.44,0.0,0.97602,4e-05,1.05392]
[1780365245778,77.08,70769.03,0.0,0.97573,4e-05,1.06468]
[1780365248798,77.08,70774.7,0.0,0.97595,4e-05,1.05663]
[1780365253832,77.08,70770.28,0.0,0.97577,4e-05,1.06321]
[1780365255848,77.08,70765.71,0.0,0.97559,4e-05,1.06989]
[1780365260882,77.21,70767.57,0.0,0.97547,4e-05,1.07419]
[1780365265917,77.25,70767.67,0.0,0.97542,4e-05,1.07597]
[1780365270952,77.27,70759.87,0.0,0.97508,4e-05,1.08832]
[1780365271959,77.27,70757.49,0.0,0.97513,4e-05,1.08498]
[1780365275988,77.3,70752.16,0.0,0.97488,4e-05,1.09408]
[1780365278001,77.31,70745.47,0.0,0.97459,4e-05,1.1046]
[1780365283037,77.55,70743.11,0.0,0.97413,4e-05,1.12127]
[1780365286057,77.57,70748.96,0.0,0.97434,4e-05,1.11353]
[1780365291095,77.6,70743.05,0.0,0.97405,4e-05,1.12395]
[1780365293670,77.67,70737.43,0.0,0.97372,4e-05,1.13593]
[1780365295121,77.73,70727.88,0.0,0.97322,4e-05,1.15393]
[1780365296127,77.74,70722.11,0.0,0.97296,4e-05,1.16302]
[1780365298145,77.75,70716.66,0.0,0.97271,4e-05,1.17195]
[1780365303741,77.77,70729.57,0.0,0.97323,4e-05,1.15356]
[1780365304183,77.78,70729.57,0.0,0.97322,4e-05,1.15386]
[1780365309218,77.81,70729.44,0.0,0.97317,4e-05,1.15558]
[1780365312245,77.82,70735.38,0.0,0.9734,4e-05,1.14747]
[1780365313810,77.88,70740.56,0.0,0.97353,4e-05,1.14273]
[1780365316268,78.05,70744.29,0.0,0.97344,4e-05,1.14637]
[1780365321302,78.13,70741.43,0.0,0.9732,4e-05,1.15495]
[1780365326339,78.16,70741.82,0.0,0.97317,4e-05,1.15583]
[1780365331376,78.18,70741.18,0.0,0.97327,4e-05,1.15083]
[1780365335402,78.2,70734.07,0.0,0.97293,4e-05,1.16278]
[1780365340438,78.23,70726.01,0.0,0.97254,4e-05,1.17647]
[1780365342451,78.24,70721.18,0.0,0.97232,4e-05,1.18441]
[1780365347486,78.26,70713.42,0.0,0.97194,4e-05,1.19764]
[1780365348494,78.26,70711.2,0.0,0.97184,4e-05,1.20132]
[1780365350507,78.27,70697.5,0.0,0.97121,5e-05,1.22323]
[1780365351516,78.27,70698.67,0.0,0.97126,5e-05,1.22157]
[1780365356550,78.29,70696.45,0.0,0.97114,5e-05,1.226]
[1780365360582,78.3,70704.16,0.0,0.97146,4e-05,1.21458]
[1780365361586,78.31,70710.7,0.0,0.97175,4e-05,1.20454]
[1780365362592,78.31,70709.36,0.0,0.97168,4e-05,1.20684]
[1780365367631,78.33,70707.63,0.0,0.97158,4e-05,1.21057]
[1780365370648,78.34,70700.05,0.0,0.97122,5e-05,1.22307]
[1780365372663,78.35,70699.52,0.0,0.97119,5e-05,1.22426]
[1780365376690,78.36,70708.31,0.0,0.97156,4e-05,1.21117]
[1780365377697,78.36,70710.38,0.0,0.97165,4e-05,1.20813]
[1780365382733,78.38,70716.78,0.0,0.9719,4e-05,1.19919]
[1780365388774,78.41,70716.76,0.0,0.97186,4e-05,1.2005]
[1780365390788,78.41,70726.03,0.0,0.97226,4e-05,1.18657]
[1780365391796,78.42,70726.42,0.0,0.97244,4e-05,1.17866]
[1780365394820,78.43,70731.99,0.0,0.97266,4e-05,1.17085]
[1780365399851,78.45,70730.65,0.0,0.97257,4e-05,1.17413]
[1780365404894,78.48,70731.45,0.0,0.97257,4e-05,1.17413]
[1780365409924,78.5,70731.06,0.0,0.97252,4e-05,1.17593]
[1780365412945,78.51,70725.5,0.0,0.97225,4e-05,1.18517]
[1780365414958,78.52,70721.71,0.0,0.97208,4e-05,1.19146]
[1780365419993,78.54,70718.84,0.0,0.97192,4e-05,1.19697]
[1780365422008,78.55,70712.97,0.0,0.97165,4e-05,1.2065]
[1780365427043,78.56,70710.88,0.0,0.97153,4e-05,1.2107]
[1780365432082,78.58,70710.15,0.0,0.97146,4e-05,1.21295]
[1780365436109,78.59,70702.99,0.0,0.97112,5e-05,1.22487]
[1780365437113,78.6,70696.72,0.0,0.97083,5e-05,1.23491]
[1780365442149,78.61,70697.99,0.0,0.97088,5e-05,1.23349]
[1780365443156,78.61,70686.57,0.0,0.97034,5e-05,1.25192]
[1780365444162,78.61,70679.22,0.0,0.97,5e-05,1.26381]
[1780365446176,78.62,70674.12,0.0,0.96976,5e-05,1.27222]
[1780365448190,78.62,70656.18,0.0,0.9689,5e-05,1.30155]
[1780365449201,78.63,70642.85,0.0,0.96825,5e-05,1.32402]
[1780365450210,78.62,70636.1,0.0,0.96792,5e-05,1.33514]
[1780365455244,78.62,70639.77,0.0,0.96828,5e-05,1.3209]
[1780365459272,78.63,70634.51,0.0,0.96802,5e-05,1.32988]
[1780365461286,78.63,70642.37,0.0,0.9684,5e-05,1.31678]
[1780365466320,78.63,70641.99,0.0,0.96838,5e-05,1.31747]
[1780365470348,78.63,70648.39,0.0,0.96869,5e-05,1.30694]
[1780365475385,78.63,70648.13,0.0,0.96868,5e-05,1.30751]
[1780365477399,78.63,70655.91,0.0,0.96905,5e-05,1.29478]
[1780365479412,78.63,70663.81,0.0,0.96942,5e-05,1.282]
[1780365482434,78.64,70673.6,0.0,0.96988,5e-05,1.26633]
[1780365483442,78.65,70675.72,0.0,0.96995,5e-05,1.26379]
[1780365488475,78.66,70677.29,0.0,0.97001,5e-05,1.26173]
[1780365490489,78.66,70669.97,0.0,0.96966,5e-05,1.27372]
[1780365495523,78.67,70672.48,0.0,0.96977,5e-05,1.27007]
[1780365500559,78.68,70666.14,0.0,0.96946,5e-05,1.28078]
[1780365505174,78.68,70651.43,0.0,0.96875,5e-05,1.30512]
[1780365505597,78.69,70651.43,0.0,0.96874,5e-05,1.30516]
[1780365506603,78.69,70645.05,0.0,0.96844,5e-05,1.31574]
[1780365507611,78.69,70641.99,0.0,0.96829,5e-05,1.32083]
[1780365509625,78.69,70637.97,0.0,0.96809,5e-05,1.32752]
[1780365512646,78.68,70645.93,0.0,0.96866,5e-05,1.30615]
[1780365516673,78.69,70639.3,0.0,0.96834,5e-05,1.31722]
[1780365518688,78.69,70637.29,0.0,0.96824,5e-05,1.32057]
[1780365523723,78.69,70638.81,0.0,0.96831,5e-05,1.31804]
[1780365528757,78.69,70638.58,0.0,0.9683,5e-05,1.31846]
[1780365533793,78.69,70639.35,0.0,0.96834,5e-05,1.3172]
[1780365538828,78.69,70641.85,0.0,0.96846,5e-05,1.31309]
[1780365541849,78.69,70634.51,0.0,0.9681,5e-05,1.32533]
[1780365542856,78.69,70634.28,0.0,0.96809,5e-05,1.3257]
[1780365547891,78.69,70634.76,0.0,0.96811,5e-05,1.32485]
[1780365550924,78.69,70639.88,0.0,0.96836,5e-05,1.3163]
[1780365551935,78.69,70636.14,0.0,0.96818,5e-05,1.32253]
[1780365553968,78.68,70630.54,0.0,0.96791,5e-05,1.33168]
[1780365555970,78.68,70623.96,0.0,0.96759,5e-05,1.34242]
[1780365557985,78.66,70620.36,0.0,0.96744,5e-05,1.34769]
[1780365561006,78.64,70613.59,0.0,0.96714,5e-05,1.35776]
[1780365563020,78.64,70607.6,0.0,0.96684,5e-05,1.36784]
[1780365564027,78.62,70603.13,0.0,0.96663,5e-05,1.37472]
[1780365566041,78.62,70602.29,0.0,0.96659,5e-05,1.37598]
[1780365570068,78.57,70608.68,0.0,0.967,5e-05,1.36235]
[1780365571076,78.56,70615.21,0.0,0.96753,5e-05,1.34243]
[1780365572083,78.55,70614.91,0.0,0.96753,5e-05,1.34246]
[1780365574097,78.54,70606.79,0.0,0.96715,5e-05,1.35542]
[1780365579131,78.51,70609.24,0.0,0.96732,5e-05,1.34962]
[1780365584167,78.51,70604.39,0.0,0.96708,5e-05,1.3576]
[1780365589203,78.5,70607.44,0.0,0.96724,5e-05,1.35213]
[1780365594244,78.49,70605.87,0.0,0.96719,5e-05,1.35394]
[1780365596278,78.48,70599.0,0.0,0.96685,5e-05,1.3653]
[1780365597287,78.41,70543.26,0.0,0.96404,5e-05,1.45871]
[1780365598292,78.41,70543.62,0.0,0.96406,5e-05,1.45807]
[1780365599291,78.41,70511.14,0.0,0.96225,6e-05,1.51708]
[1780365600311,78.41,70516.74,0.0,0.96256,6e-05,1.50679]
[1780365601399,78.41,70524.43,0.0,0.963,6e-05,1.49274]
[1780365602321,78.4,70527.01,0.0,0.96315,6e-05,1.48769]
[1780365603325,78.4,70536.68,0.0,0.96369,6e-05,1.47018]
[1780365604334,78.4,70557.01,0.0,0.9648,5e-05,1.4335]
[1780365605362,78.39,70574.89,0.0,0.96576,5e-05,1.40172]
[1780365606368,78.39,70574.14,0.0,0.96573,5e-05,1.40268]
[1780365607371,78.38,70555.2,0.0,0.96474,5e-05,1.43564]
[1780365608388,78.37,70552.74,0.0,0.96461,5e-05,1.43965]
[1780365609390,78.37,70563.26,0.0,0.96519,5e-05,1.42069]
[1780365610406,78.36,70574.98,0.0,0.96582,5e-05,1.3998]
[1780365611412,78.36,70578.69,0.0,0.96602,5e-05,1.393]
[1780365614432,78.34,70585.33,0.0,0.9664,5e-05,1.38045]
[1780365618464,78.31,70578.9,0.0,0.9661,5e-05,1.39018]
[1780365619468,78.31,70567.47,0.0,0.96552,5e-05,1.40976]
[1780365621038,78.3,70563.85,0.0,0.96535,5e-05,1.41541]
[1780365623497,78.28,70558.34,0.0,0.96507,5e-05,1.42441]
[1780365624508,78.28,70542.72,0.0,0.96424,5e-05,1.45183]
[1780365625514,78.27,70539.3,0.0,0.96407,5e-05,1.4576]
[1780365626518,78.27,70547.32,0.0,0.96451,5e-05,1.4429]
[1780365627525,78.26,70567.48,0.0,0.9656,5e-05,1.40692]
[1780365628533,78.25,70575.47,0.0,0.96603,5e-05,1.39262]
[1780365629541,78.25,70584.14,0.0,0.96649,5e-05,1.37725]
[1780365631111,78.24,70594.57,0.0,0.96722,5e-05,1.3508]
[1780365631557,78.24,70594.57,0.0,0.96723,5e-05,1.35039]
[1780365632564,78.24,70600.99,0.0,0.96756,5e-05,1.33948]
[1780365633568,78.23,70598.57,0.0,0.96744,5e-05,1.34324]
[1780365635580,78.22,70589.66,0.0,0.96701,5e-05,1.35773]
[1780365639612,78.19,70589.09,0.0,0.96703,5e-05,1.35731]
[1780365641248,78.18,70583.11,0.0,0.96674,5e-05,1.36687]
[1780365642633,78.17,70554.98,0.0,0.96529,5e-05,1.41515]
[1780365643640,78.17,70531.23,0.0,0.96401,5e-05,1.45744]
[1780365645657,78.16,70531.75,0.0,0.96406,5e-05,1.45579]
[1780365647670,78.15,70548.85,0.0,0.965,5e-05,1.42471]
[1780365648677,78.15,70549.6,0.0,0.96504,5e-05,1.42323]
[1780365651270,78.13,70558.56,0.0,0.96555,5e-05,1.40637]
[1780365654720,78.11,70545.67,0.0,0.9649,5e-05,1.42807]
[1780365655738,78.1,70539.48,0.0,0.96457,5e-05,1.43873]
[1780365656733,78.1,70529.92,0.0,0.96406,5e-05,1.4555]
[1780365657741,78.09,70525.98,0.0,0.96385,6e-05,1.4624]
[1780365658752,78.09,70518.91,0.0,0.96347,6e-05,1.47498]
[1780365659755,78.09,70515.35,0.0,0.96328,6e-05,1.48122]
[1780365661357,78.08,70502.89,0.0,0.96259,6e-05,1.50351]
[1780365662796,78.07,70497.87,0.0,0.96232,6e-05,1.51218]
[1780365664795,78.06,70491.89,0.0,0.962,6e-05,1.52263]
[1780365665803,78.05,70501.4,0.0,0.96255,6e-05,1.50475]
[1780365667817,78.04,70507.97,0.0,0.96294,6e-05,1.49214]
[1780365669831,78.04,70515.2,0.0,0.96336,6e-05,1.47842]
[1780365672853,78.02,70521.17,0.0,0.96371,6e-05,1.46685]
[1780365673866,78.02,70529.46,0.0,0.96418,5e-05,1.45168]
[1780365674866,78.02,70547.61,0.0,0.96516,5e-05,1.41915]
[1780365675874,78.02,70559.27,0.0,0.96579,5e-05,1.3985]
[1780365681514,77.98,70558.8,0.0,0.96583,5e-05,1.39721]
[1780365683929,77.97,70551.35,0.0,0.96545,5e-05,1.40959]
[1780365685943,77.96,70559.9,0.0,0.96593,5e-05,1.39387]
[1780365687957,77.94,70561.81,0.0,0.96605,5e-05,1.38983]
[1780365689971,77.93,70576.72,0.0,0.96684,5e-05,1.36328]
[1780365690977,77.93,70590.62,0.0,0.96756,5e-05,1.33914]
[1780365691985,77.92,70592.73,0.0,0.96786,5e-05,1.32707]
[1780365695011,77.9,70584.46,0.0,0.96747,5e-05,1.34007]
[1780365698028,77.88,70590.65,0.0,0.96782,5e-05,1.32852]
[1780365703062,77.85,70586.0,0.0,0.96763,5e-05,1.33468]
[1780365705077,77.84,70581.79,0.0,0.96744,5e-05,1.34115]
[1780365709104,77.82,70573.69,0.0,0.96707,5e-05,1.35363]
[1780365710111,77.81,70568.24,0.0,0.9668,5e-05,1.36266]
[1780365711119,77.81,70568.48,0.0,0.96682,5e-05,1.3619]
[1780365713133,77.79,70573.83,0.0,0.96712,5e-05,1.35199]
[1780365714140,77.79,70581.37,0.0,0.96751,5e-05,1.33874]
[1780365715146,77.78,70585.09,0.0,0.96771,5e-05,1.33206]
[1780365718168,77.76,70594.65,0.0,0.96822,5e-05,1.31485]
[1780365719175,77.76,70598.35,0.0,0.96841,5e-05,1.30829]
[1780365723204,77.73,70589.75,0.0,0.96803,5e-05,1.32139]
[1780365724211,77.73,70589.75,0.0,0.96804,5e-05,1.32105]
[1780365725218,77.72,70595.5,0.0,0.96833,5e-05,1.31101]
[1780365726224,77.72,70596.73,0.0,0.9684,5e-05,1.3086]
[1780365727232,77.71,70591.26,0.0,0.96814,5e-05,1.31746]
[1780365729246,77.7,70584.55,0.0,0.96783,5e-05,1.32813]
[1780365734279,77.67,70583.32,0.0,0.96781,5e-05,1.32848]
[1780365736294,77.66,70571.45,0.0,0.96723,5e-05,1.34805]
[1780365737301,77.65,70565.22,0.0,0.96692,5e-05,1.35843]
[1780365738323,77.64,70585.55,0.0,0.96797,5e-05,1.32331]
[1780365739323,77.64,70585.74,0.0,0.96799,5e-05,1.32264]
[1780365740329,77.63,70585.31,0.0,0.96798,5e-05,1.32302]
[1780365744357,77.61,70578.96,0.0,0.9677,5e-05,1.33242]
[1780365749392,77.58,70570.01,0.0,0.96729,5e-05,1.34599]
[1780365750399,77.57,70568.59,0.0,0.96723,5e-05,1.34808]
[1780365752413,77.56,70562.25,0.0,0.96711,5e-05,1.35008]
[1780365753420,77.55,70556.81,0.0,0.96684,5e-05,1.35912]
[1780365754428,77.55,70557.55,0.0,0.96689,5e-05,1.35749]
[1780365757450,77.53,70564.63,0.0,0.96729,5e-05,1.34424]
[1780365759476,77.52,70566.91,0.0,0.96742,5e-05,1.33963]
[1780365761486,77.51,70547.89,0.0,0.96646,5e-05,1.37181]
[1780365762492,77.5,70540.55,0.0,0.96608,5e-05,1.38429]
[1780365763501,77.49,70541.86,0.0,0.96616,5e-05,1.38164]
[1780365768535,77.47,70536.96,0.0,0.96594,5e-05,1.38891]
[1780365770548,77.47,70545.15,0.0,0.96638,5e-05,1.37446]
[1780365771556,77.47,70550.15,0.0,0.96664,5e-05,1.36567]
[1780365772563,77.46,70550.93,0.0,0.9667,5e-05,1.36391]
[1780365776591,77.44,70544.91,0.0,0.96642,5e-05,1.37298]
[1780365777596,77.44,70538.76,0.0,0.9661,5e-05,1.38366]
[1780365782237,77.43,70548.02,0.0,0.9666,5e-05,1.36715]
[1780365787673,77.41,70561.41,0.0,0.96732,5e-05,1.34306]
[1780365788681,77.41,70575.87,0.0,0.96806,5e-05,1.31802]
[1780365792371,77.39,70577.68,0.0,0.96818,5e-05,1.31391]
[1780365793721,77.38,70576.52,0.0,0.96815,5e-05,1.31518]
[1780365798753,77.35,70580.1,0.0,0.96838,5e-05,1.3074]
[1780365803788,77.32,70577.26,0.0,0.96829,5e-05,1.31047]
[1780365806810,77.3,70570.95,0.0,0.968,5e-05,1.32013]
[1780365808823,77.29,70563.38,0.0,0.96764,5e-05,1.33235]
[1780365812513,77.27,70543.64,0.0,0.96684,5e-05,1.35714]
[1780365812850,77.26,70543.64,0.0,0.96685,5e-05,1.35679]
[1780365817886,77.23,70545.6,0.0,0.967,5e-05,1.35164]
[1780365822920,77.2,70549.09,0.0,0.96723,5e-05,1.34385]
[1780365827955,77.17,70545.85,0.0,0.96712,5e-05,1.3477]
[1780365832653,77.16,70529.76,0.0,0.96631,5e-05,1.37464]
[1780365838027,77.15,70534.54,0.0,0.96657,5e-05,1.36597]
[1780365843063,77.14,70533.04,0.0,0.96651,5e-05,1.36804]
[1780365845075,77.14,70524.24,0.0,0.96604,5e-05,1.38338]
[1780365849104,77.13,70530.27,0.0,0.96637,5e-05,1.37246]
[1780365852128,77.13,70522.93,0.0,0.96599,5e-05,1.38516]
[1780365854138,77.13,70511.84,0.0,0.9654,5e-05,1.40467]
[1780365855146,77.13,70508.24,0.0,0.96521,5e-05,1.41099]
[1780365857162,77.12,70510.64,0.0,0.96535,5e-05,1.40644]
[1780365859175,77.12,70512.5,0.0,0.96545,5e-05,1.4029]
[1780365863203,77.11,70507.17,0.0,0.96518,5e-05,1.41198]
[1780365865215,77.11,70498.91,0.0,0.96473,5e-05,1.42656]
[1780365866263,77.1,70491.01,0.0,0.9643,6e-05,1.44071]
[1780365867232,77.1,70477.36,0.0,0.96354,6e-05,1.46564]
[1780365868246,77.1,70452.93,0.0,0.96215,6e-05,1.51063]
[1780365869251,77.09,70462.15,0.0,0.96269,6e-05,1.49311]
[1780365870261,77.09,70464.99,0.0,0.96286,6e-05,1.48757]
[1780365872272,77.08,70462.63,0.0,0.96294,6e-05,1.48277]
[1780365877386,77.08,70454.01,0.0,0.96245,6e-05,1.49866]
[1780365878316,77.08,70448.38,0.0,0.96212,6e-05,1.5092]
[1780365879324,77.08,70414.44,0.0,0.9601,6e-05,1.57384]
[1780365880333,77.07,70420.5,0.0,0.96047,6e-05,1.56204]
[1780365881340,77.07,70440.18,0.0,0.96165,6e-05,1.52441]
[1780365882352,77.07,70430.51,0.0,0.96108,6e-05,1.54272]
[1780365883359,77.06,70436.24,0.0,0.96144,6e-05,1.5311]
[1780365884367,77.06,70433.69,0.0,0.96129,6e-05,1.53589]
[1780365886381,77.06,70432.72,0.0,0.96124,6e-05,1.5376]
[1780365887388,77.06,70443.5,0.0,0.96188,6e-05,1.51712]
[1780365888402,77.06,70442.62,0.0,0.96183,6e-05,1.51875]
[1780365889403,77.06,70430.28,0.0,0.96109,6e-05,1.54211]
[1780365890411,77.05,70422.52,0.0,0.96063,6e-05,1.55688]
[1780365891420,77.05,70424.75,0.0,0.96077,6e-05,1.55251]
[1780365893432,77.05,70436.36,0.0,0.96147,6e-05,1.53022]
[1780365894438,77.05,70437.88,0.0,0.96156,6e-05,1.52728]
[1780365895446,77.05,70450.32,0.0,0.96229,6e-05,1.50379]
[1780365896453,77.05,70454.84,0.0,0.96255,6e-05,1.49533]
[1780365898467,77.05,70458.45,0.0,0.96276,6e-05,1.4886]
[1780365901488,77.05,70464.01,0.0,0.96308,6e-05,1.47832]
[1780365906522,77.05,70469.39,0.0,0.96339,6e-05,1.46825]
[1780365908541,77.04,70462.5,0.0,0.96301,6e-05,1.48055]
[1780365909545,77.04,70454.25,0.0,0.96254,6e-05,1.49566]
[1780365910553,77.03,70444.6,0.0,0.96199,6e-05,1.51349]
[1780365911562,77.03,70431.92,0.0,0.96125,6e-05,1.53719]
[1780365912574,76.97,70424.18,0.0,0.96089,6e-05,1.54864]
[1780365913576,76.92,70422.45,0.0,0.96089,6e-05,1.5485]
[1780365917602,76.79,70438.26,0.0,0.96206,6e-05,1.51091]
[1780365918607,76.79,70435.47,0.0,0.96191,6e-05,1.51589]
[1780365919616,76.78,70428.54,0.0,0.96151,6e-05,1.52874]
[1780365920623,76.78,70424.42,0.0,0.96126,6e-05,1.53654]
[1780365922658,76.78,70442.3,0.0,0.96232,6e-05,1.50255]
[1780365923647,76.78,70451.94,0.0,0.96288,6e-05,1.4845]
[1780365924656,76.78,70456.16,0.0,0.96312,6e-05,1.47667]
[1780365926668,76.78,70439.43,0.0,0.96215,6e-05,1.50804]
[1780365927676,76.78,70426.94,0.0,0.96142,6e-05,1.53169]
[1780365928683,76.78,70423.48,0.0,0.96121,6e-05,1.53825]
[1780365930709,76.78,70419.94,0.0,0.961,6e-05,1.54492]
[1780365931704,76.78,70413.2,0.0,0.9608,6e-05,1.54891]
[1780365932712,76.78,70411.62,0.0,0.96071,6e-05,1.55187]
[1780365934727,76.78,70405.15,0.0,0.96032,6e-05,1.5642]
[1780365935735,76.77,70397.75,0.0,0.95987,6e-05,1.57846]
[1780365936752,76.77,70399.17,0.0,0.95996,6e-05,1.57559]
[1780365941779,76.76,70398.92,0.0,0.95997,6e-05,1.57551]
[1780365945807,76.76,70390.72,0.0,0.95947,6e-05,1.59104]
[1780365946815,76.75,70387.79,0.0,0.9593,6e-05,1.59664]
[1780365950847,76.74,70380.68,0.0,0.95887,6e-05,1.61002]
[1780365953568,76.74,70383.9,0.0,0.95909,6e-05,1.6032]
[1780365955882,76.73,70377.81,0.0,0.95871,6e-05,1.61492]
[1780365956890,76.73,70372.33,0.0,0.95837,6e-05,1.6256]
[1780365958904,76.72,70360.73,0.0,0.95764,6e-05,1.64835]
[1780365959911,76.72,70347.78,0.0,0.95681,7e-05,1.67422]
[1780365960917,76.68,70349.97,0.0,0.95704,7e-05,1.66708]
[1780365963611,76.59,70362.57,0.0,0.95802,6e-05,1.63633]
[1780365964976,76.59,70370.31,0.0,0.95852,6e-05,1.6207]
[1780365965982,76.58,70353.0,0.0,0.95743,6e-05,1.6549]
[1780365971042,76.56,70352.58,0.0,0.95743,6e-05,1.65476]
[1780365973725,76.56,70343.93,0.0,0.95688,7e-05,1.672]
[1780365976101,76.56,70279.41,0.0,0.95248,7e-05,1.80603]
[1780365977107,76.49,70279.39,0.0,0.95261,7e-05,1.80204]
[1780365978151,76.44,70266.35,0.0,0.95181,7e-05,1.82611]
[1780365979132,76.38,70256.79,0.0,0.95125,7e-05,1.84287]
[1780365980143,76.37,70244.99,0.0,0.9504,7e-05,1.86816]
[1780365982193,76.36,70238.53,0.0,0.94994,7e-05,1.88165]
[1780365983886,76.31,70208.85,0.0,0.94782,8e-05,1.94411]
[1780365985224,76.25,70210.97,0.0,0.9481,8e-05,1.93579]
[1780365986226,76.25,70219.88,0.0,0.94878,8e-05,1.91591]
[1780365987241,76.16,70216.9,0.0,0.94877,8e-05,1.91607]
[1780365989275,76.06,70206.8,0.0,0.94821,8e-05,1.93237]
[1780365990282,76.01,70209.51,0.0,0.94853,8e-05,1.92299]
[1780365992292,75.92,70222.71,0.0,0.94997,7e-05,1.87773]
[1780365993306,75.88,70227.41,0.0,0.95041,7e-05,1.86488]
[1780365995317,75.85,70215.85,0.0,0.94962,8e-05,1.88813]
[1780365996325,75.84,70203.08,0.0,0.94867,8e-05,1.91611]
[1780365997329,75.79,70213.74,0.0,0.94958,8e-05,1.88923]
[1780365998342,75.79,70213.61,0.0,0.94958,8e-05,1.88925]
[1780365999354,75.79,70200.59,0.0,0.94859,8e-05,1.9183]
[1780366000351,75.78,70191.59,0.0,0.94792,8e-05,1.93796]
[1780366001375,75.78,70199.55,0.0,0.94854,8e-05,1.9197]
[1780366002382,75.73,70225.38,0.0,0.9506,7e-05,1.85914]
[1780366003372,75.69,70231.07,0.0,0.95109,7e-05,1.84439]
[1780366004379,75.69,70226.66,0.0,0.95077,7e-05,1.85386]
[1780366007401,75.59,70225.85,0.0,0.95093,7e-05,1.84924]
[1780366012435,75.55,70224.66,0.0,0.95093,7e-05,1.84893]
[1780366015463,75.54,70205.71,0.0,0.94955,8e-05,1.89]
[1780366016469,75.54,70185.32,0.0,0.94799,8e-05,1.9358]
[1780366017475,75.49,70176.93,0.0,0.94745,8e-05,1.95153]
[1780366018484,75.43,70175.42,0.0,0.94745,8e-05,1.95141]
[1780366021507,75.28,70167.88,0.0,0.94722,8e-05,1.95797]
[1780366024528,75.12,70160.74,0.0,0.94702,8e-05,1.96357]
[1780366026545,75.06,70158.41,0.0,0.94697,8e-05,1.96512]
[1780366029565,75.05,70169.69,0.0,0.94787,8e-05,1.93887]
[1780366030572,75.05,70177.71,0.0,0.9485,8e-05,1.92053]
[1780366031584,75.05,70184.13,0.0,0.94899,8e-05,1.90594]
[1780366032586,75.05,70192.29,0.0,0.94962,8e-05,1.88753]
[1780366033596,75.05,70189.87,0.0,0.94943,8e-05,1.89294]
[1780366036616,75.05,70197.98,0.0,0.95005,8e-05,1.8747]
[1780366038631,75.05,70201.85,0.0,0.95034,8e-05,1.86607]
[1780366043679,75.04,70211.61,0.0,0.95109,7e-05,1.84378]
[1780366044680,75.04,70225.93,0.0,0.95215,7e-05,1.81213]
[1780366045694,75.03,70230.81,0.0,0.95251,7e-05,1.80135]
[1780366047699,75.03,70231.34,0.0,0.95256,7e-05,1.79996]
[1780366052738,75.02,70233.11,0.0,0.95294,7e-05,1.78597]
[1780366053744,75.02,70239.07,0.0,0.95337,7e-05,1.77298]
[1780366054749,75.02,70239.15,0.0,0.95338,7e-05,1.77273]
[1780366055812,75.02,70187.73,0.0,0.94958,8e-05,1.8858]
[1780366056781,75.01,70185.59,0.0,0.94943,8e-05,1.89022]
[1780366057800,75.01,70139.32,0.0,0.9458,8e-05,1.99601]
[1780366058811,74.95,70112.9,0.0,0.94377,8e-05,2.05397]
[1780366059836,74.95,70010.29,0.0,0.93469,9e-05,2.30565]
[1780366060854,74.95,70009.72,0.0,0.93464,9e-05,2.30703]
[1780366061857,74.95,70005.5,0.0,0.93424,9e-05,2.31776]
[1780366062867,74.92,70050.21,0.0,0.93844,9e-05,2.20336]
[1780366063874,74.92,70087.71,0.0,0.94172,9e-05,2.11188]
[1780366064882,74.92,70125.11,0.0,0.94485,8e-05,2.02316]
[1780366065883,74.92,70173.95,0.0,0.94874,8e-05,1.91052]
[1780366066900,74.93,70190.65,0.0,0.95,8e-05,1.87327]
[1780366067907,74.93,70209.48,0.0,0.95141,7e-05,1.83152]
[1780366070955,74.93,70220.46,0.0,0.95222,7e-05,1.8073]
[1780366071960,74.93,70241.56,0.0,0.95375,7e-05,1.76138]
[1780366072965,74.93,70235.33,0.0,0.9533,7e-05,1.77497]
[1780366073972,74.93,70226.06,0.0,0.95263,7e-05,1.79519]
[1780366074980,74.93,70237.54,0.0,0.95345,7e-05,1.77047]
[1780366078001,74.94,70232.65,0.0,0.95308,7e-05,1.78149]
[1780366079013,74.94,70227.32,0.0,0.9527,7e-05,1.79294]
[1780366080045,74.94,70222.14,0.0,0.95233,7e-05,1.80412]
[1780366082040,74.93,70191.62,0.0,0.95007,8e-05,1.87142]
[1780366083043,74.93,70186.42,0.0,0.94969,8e-05,1.88256]
[1780366084048,74.92,70177.17,0.0,0.94899,8e-05,1.90309]
[1780366085056,74.92,70159.5,0.0,0.94763,8e-05,1.94293]
[1780366087080,74.91,70178.58,0.0,0.94912,8e-05,1.89936]
[1780366089087,74.91,70167.3,0.0,0.94825,8e-05,1.92477]
[1780366090093,74.91,70179.9,0.0,0.94923,8e-05,1.89617]
[1780366092108,74.91,70202.82,0.0,0.95096,7e-05,1.84491]
[1780366093113,74.91,70210.87,0.0,0.95156,7e-05,1.82718]
[1780366094122,74.91,70200.06,0.0,0.95075,7e-05,1.8511]
[1780366096136,74.91,70185.47,0.0,0.94965,8e-05,1.88365]
[1780366098152,74.91,70202.19,0.0,0.95091,7e-05,1.84633]
[1780366099158,74.91,70212.2,0.0,0.95166,7e-05,1.82427]
[1780366101172,74.91,70205.23,0.0,0.95114,7e-05,1.83972]
[1780366106208,74.91,70190.63,0.0,0.95004,8e-05,1.87229]
[1780366108233,74.91,70204.94,0.0,0.95111,7e-05,1.84041]
[1780366109237,74.91,70208.79,0.0,0.9514,7e-05,1.83193]
[1780366111251,74.91,70216.96,0.0,0.95223,7e-05,1.80441]
[1780366112257,74.91,70222.99,0.0,0.95267,7e-05,1.79132]
[1780366113265,74.91,70224.5,0.0,0.95278,7e-05,1.78789]
[1780366114947,74.91,70239.33,0.0,0.95386,7e-05,1.7556]
[1780366116284,74.91,70242.04,0.0,0.95405,7e-05,1.7497]
[1780366120312,74.9,70251.85,0.0,0.95475,7e-05,1.72848]
[1780366122329,74.9,70243.64,0.0,0.95418,7e-05,1.74592]
[1780366123333,74.9,70243.83,0.0,0.95419,7e-05,1.74544]
[1780366125018,74.9,70247.61,0.0,0.95446,7e-05,1.73726]
[1780366127369,74.9,70242.37,0.0,0.95409,7e-05,1.74835]
[1780366130389,74.89,70234.91,0.0,0.95357,7e-05,1.76417]
[1780366135087,74.89,70242.14,0.0,0.9541,7e-05,1.74819]
[1780366138450,74.89,70241.03,0.0,0.95403,7e-05,1.75039]
[1780366140464,74.88,70251.0,0.0,0.95473,7e-05,1.72897]
[1780366141476,74.88,70253.84,0.0,0.95493,7e-05,1.7229]
[1780366142485,74.88,70246.27,0.0,0.9544,7e-05,1.739]
[1780366143491,74.88,70245.61,0.0,0.95436,7e-05,1.74036]
[1780366146511,74.88,70237.59,0.0,0.9538,7e-05,1.7574]
[1780366149533,74.88,70226.09,0.0,0.95298,7e-05,1.78202]
[1780366150551,74.87,70221.14,0.0,0.95262,7e-05,1.79268]
[1780366151545,74.87,70214.94,0.0,0.95217,7e-05,1.8061]
[1780366152558,74.87,70207.26,0.0,0.95161,7e-05,1.82282]
[1780366153564,74.87,70202.93,0.0,0.9513,7e-05,1.8322]
[1780366155575,74.86,70199.48,0.0,0.95105,7e-05,1.83946]
[1780366159608,74.85,70193.57,0.0,0.95064,8e-05,1.8518]
[1780366160611,74.85,70185.59,0.0,0.95003,8e-05,1.86961]
[1780366161621,74.85,70172.89,0.0,0.94907,8e-05,1.89797]
[1780366162625,74.85,70169.9,0.0,0.94884,8e-05,1.90464]
[1780366164641,74.84,70162.59,0.0,0.94828,8e-05,1.92111]
[1780366165647,74.84,70153.22,0.0,0.94755,8e-05,1.94241]
[1780366167662,74.84,70162.75,0.0,0.9483,8e-05,1.92051]
[1780366168674,74.84,70171.83,0.0,0.94901,8e-05,1.89982]
[1780366169677,74.84,70184.96,0.0,0.95001,8e-05,1.87021]
[1780366170682,74.84,70196.43,0.0,0.95088,7e-05,1.84466]
[1780366172699,74.84,70207.09,0.0,0.9519,7e-05,1.81146]
[1780366173703,74.84,70208.66,0.0,0.95202,7e-05,1.8081]
[1780366178739,74.85,70199.47,0.0,0.95132,7e-05,1.82873]
[1780366180754,74.85,70199.67,0.0,0.95133,7e-05,1.8284]
[1780366185791,74.85,70195.82,0.0,0.95104,7e-05,1.83721]
[1780366186800,74.85,70187.53,0.0,0.95041,8e-05,1.85569]
[1780366187803,74.85,70180.07,0.0,0.94985,8e-05,1.87239]
[1780366188813,74.85,70170.02,0.0,0.94907,8e-05,1.89502]
[1780366189820,74.85,70161.33,0.0,0.9484,8e-05,1.91468]
[1780366190824,74.85,70153.82,0.0,0.94782,8e-05,1.93164]
[1780366194853,74.85,70159.7,0.0,0.94829,8e-05,1.91793]
[1780366198882,74.84,70153.94,0.0,0.94785,8e-05,1.93076]
[1780366200898,74.84,70150.15,0.0,0.94756,8e-05,1.9391]
[1780366201906,74.83,70140.38,0.0,0.94679,8e-05,1.96143]
[1780366203918,74.83,70145.55,0.0,0.94721,8e-05,1.94936]
[1780366205933,74.83,70138.9,0.0,0.94669,8e-05,1.96442]
[1780366206940,74.82,70148.73,0.0,0.94748,8e-05,1.94147]
[1780366208953,74.82,70140.42,0.0,0.94682,8e-05,1.9605]
[1780366209960,74.82,70138.73,0.0,0.94669,8e-05,1.96424]
[1780366215012,74.8,70139.22,0.0,0.94676,8e-05,1.96216]
[1780366220040,74.8,70142.68,0.0,0.94706,8e-05,1.95354]
[1780366221066,74.79,70137.41,0.0,0.94665,8e-05,1.96556]
[1780366222061,74.79,70136.96,0.0,0.94662,8e-05,1.96624]
[1780366225101,74.78,70144.29,0.0,0.94722,8e-05,1.94898]
[1780366227105,74.78,70137.28,0.0,0.94667,8e-05,1.96486]
[1780366228112,74.78,70137.26,0.0,0.94667,8e-05,1.96472]
[1780366230126,74.77,70143.65,0.0,0.9472,8e-05,1.94962]
[1780366231134,74.77,70140.45,0.0,0.9472,8e-05,1.94668]
[1780366232142,74.77,70149.65,0.0,0.94793,8e-05,1.92556]
[1780366233156,74.76,70150.21,0.0,0.94798,8e-05,1.92414]
[1780366234156,74.76,70140.65,0.0,0.94723,8e-05,1.94582]
[1780366235165,74.76,70135.57,0.0,0.94683,8e-05,1.95738]
[1780366240203,74.75,70139.78,0.0,0.94719,8e-05,1.94705]
[1780366245236,74.74,70136.03,0.0,0.94691,8e-05,1.95497]
[1780366248272,74.73,70129.85,0.0,0.94643,8e-05,1.96882]
[1780366249277,74.73,70125.95,0.0,0.94612,8e-05,1.97771]
[1780366250297,74.72,70118.67,0.0,0.94554,8e-05,1.9943]
[1780366251300,74.72,70109.83,0.0,0.94481,8e-05,2.01505]
[1780366252309,74.69,70109.76,0.0,0.94489,8e-05,2.0128]
[1780366254320,74.66,70103.61,0.0,0.94445,8e-05,2.02531]
[1780366255954,74.66,70110.08,0.0,0.94498,8e-05,2.01038]
[1780366257340,74.66,70116.11,0.0,0.94547,8e-05,1.99627]
[1780366258348,74.66,70115.68,0.0,0.94543,8e-05,1.99735]
[1780366259356,74.66,70105.62,0.0,0.94462,8e-05,2.02058]
[1780366260363,74.66,70099.22,0.0,0.94409,8e-05,2.03572]
[1780366261387,74.58,70097.12,0.0,0.94409,8e-05,2.03556]
[1780366266417,74.57,70101.83,0.0,0.94452,8e-05,2.02341]
[1780366271451,74.55,70100.44,0.0,0.94444,8e-05,2.02553]
[1780366276100,74.46,70071.07,0.0,0.94217,9e-05,2.08968]
[1780366277497,74.45,70046.84,0.0,0.94007,9e-05,2.14818]
[1780366278503,74.39,70056.59,0.0,0.94107,9e-05,2.12023]
[1780366279509,74.34,70064.46,0.0,0.94189,9e-05,2.09739]
[1780366280518,74.34,70074.42,0.0,0.94275,9e-05,2.07333]
[1780366281524,74.29,70068.48,0.0,0.94236,9e-05,2.08413]
[1780366282532,74.28,70068.29,0.0,0.94236,9e-05,2.0841]
[1780366286191,74.31,70071.23,0.0,0.94256,9e-05,2.07866]
[1780366287569,74.31,70067.92,0.0,0.94226,9e-05,2.08684]
[1780366291601,74.32,70055.74,0.0,0.94144,9e-05,2.10677]
[1780366292607,74.34,70047.23,0.0,0.94065,9e-05,2.12894]
[1780366293612,74.36,70060.6,0.0,0.94178,9e-05,2.0974]
[1780366295626,74.38,70060.39,0.0,0.94171,9e-05,2.09942]
[1780366297273,74.38,70066.34,0.0,0.94221,9e-05,2.08531]
[1780366298652,74.38,70071.75,0.0,0.94267,9e-05,2.07241]
[1780366299662,74.39,70077.48,0.0,0.94315,9e-05,2.059]
[1780366302678,74.4,70076.4,0.0,0.94303,9e-05,2.06221]
[1780366307712,74.44,70073.15,0.0,0.94265,9e-05,2.07298]
[1780366308720,74.44,70066.21,0.0,0.94205,9e-05,2.08992]
[1780366309728,74.45,70070.93,0.0,0.94245,9e-05,2.07869]
[1780366310738,74.47,70081.82,0.0,0.94332,8e-05,2.05432]
[1780366311755,74.47,70091.95,0.0,0.94417,8e-05,2.03017]
[1780366312749,74.48,70099.24,0.0,0.94476,8e-05,2.01336]
[1780366313756,74.48,70114.92,0.0,0.94604,8e-05,1.9768]
[1780366314764,74.49,70113.94,0.0,0.94595,8e-05,1.97942]
[1780366316778,74.5,70107.29,0.0,0.94538,8e-05,1.99567]
[1780366321811,74.52,70110.51,0.0,0.9456,8e-05,1.98965]
[1780366322820,74.53,70116.84,0.0,0.9461,8e-05,1.97515]
[1780366323826,74.53,70126.06,0.0,0.94684,8e-05,1.95404]
[1780366324834,74.54,70127.34,0.0,0.94693,8e-05,1.95144]
[1780366329869,74.54,70126.81,0.0,0.94687,8e-05,1.95312]
[1780366334905,74.55,70125.64,0.0,0.94675,8e-05,1.95659]
[1780366336918,74.57,70114.9,0.0,0.94584,8e-05,1.98266]
[1780366337924,74.57,70108.94,0.0,0.94535,8e-05,1.99663]
[1780366338931,74.57,70106.16,0.0,0.94511,8e-05,2.00346]
[1780366343966,74.6,70108.96,0.0,0.94529,8e-05,1.99836]
[1780366349004,74.62,70116.68,0.0,0.94586,8e-05,1.98214]
[1780366352090,74.64,70109.05,0.0,0.94545,8e-05,1.99083]
[1780366353098,74.64,70114.25,0.0,0.94588,8e-05,1.97866]
[1780366355114,74.65,70116.38,0.0,0.94603,8e-05,1.97436]
[1780366358133,74.66,70125.85,0.0,0.94676,8e-05,1.95337]
[1780366359141,74.67,70127.06,0.0,0.94685,8e-05,1.95094]
[1780366364174,74.7,70113.43,0.0,0.94568,8e-05,1.98446]
[1780366365181,74.7,70105.38,0.0,0.94501,8e-05,2.00365]
[1780366366188,74.7,70100.99,0.0,0.94463,8e-05,2.01428]
[1780366368202,74.71,70100.17,0.0,0.94455,8e-05,2.01674]
[1780366371225,74.72,70085.29,0.0,0.94327,8e-05,2.0528]
[1780366372232,74.73,70083.16,0.0,0.94308,8e-05,2.05809]
[1780366377268,74.79,70089.59,0.0,0.94348,8e-05,2.04685]
[1780366378276,74.79,70094.6,0.0,0.9439,8e-05,2.03515]
[1780366383310,74.8,70093.89,0.0,0.9438,8e-05,2.03786]
[1780366386332,74.81,70099.88,0.0,0.94428,8e-05,2.02433]
[1780366387340,74.82,70112.23,0.0,0.94529,8e-05,1.99551]
[1780366388347,74.82,70109.06,0.0,0.94502,8e-05,2.00323]
[1780366392374,74.84,70116.79,0.0,0.94562,8e-05,1.98621]
[1780366397410,74.86,70115.89,0.0,0.9455,8e-05,1.98975]
[1780366402448,74.88,70108.08,0.0,0.94481,8e-05,2.00949]
[1780366405468,74.89,70104.83,0.0,0.94451,8e-05,2.01791]
[1780366407482,74.9,70111.81,0.0,0.94507,8e-05,2.00203]
[1780366408489,74.9,70118.46,0.0,0.9456,8e-05,1.98676]
[1780366409496,74.91,70120.89,0.0,0.94579,8e-05,1.98139]
[1780366411511,74.92,70117.03,0.0,0.94571,8e-05,1.98087]
[1780366416545,74.94,70116.14,0.0,0.94558,8e-05,1.98445]
[1780366422587,74.97,70117.25,0.0,0.94561,8e-05,1.98368]
[1780366423596,74.97,70106.57,0.0,0.94471,8e-05,2.00923]
[1780366425193,74.98,70094.31,0.0,0.94368,8e-05,2.0384]
[1780366426617,74.98,70093.12,0.0,0.94357,8e-05,2.04144]
[1780366431654,75.0,70101.96,0.0,0.94427,8e-05,2.02165]
[1780366436691,75.02,70108.53,0.0,0.94478,8e-05,2.00741]
[1780366438718,75.02,70106.82,0.0,0.94462,8e-05,2.01193]
[1780366443739,75.04,70106.0,0.0,0.94451,8e-05,2.01514]
[1780366445335,75.05,70118.4,0.0,0.94552,8e-05,1.98636]
[1780366446760,75.05,70120.6,0.0,0.9457,8e-05,1.98126]
[1780366451796,75.05,70121.93,0.0,0.94579,8e-05,1.97856]
[1780366452808,75.06,70133.44,0.0,0.94671,8e-05,1.95226]
[1780366453812,75.06,70149.85,0.0,0.94802,8e-05,1.91466]
[1780366455415,75.06,70190.15,0.0,0.95111,7e-05,1.82447]
[1780366455823,75.06,70190.15,0.0,0.95111,7e-05,1.82448]
[1780366456830,75.06,70185.23,0.0,0.95073,8e-05,1.83543]
[1780366461866,75.06,70178.82,0.0,0.95024,8e-05,1.84988]
[1780366466901,75.07,70179.68,0.0,0.9503,8e-05,1.84809]
[1780366468915,75.07,70181.0,0.0,0.9504,8e-05,1.84522]
[1780366471936,75.07,70177.67,0.0,0.95039,8e-05,1.84292]
[1780366473949,75.07,70183.23,0.0,0.9508,8e-05,1.83067]
[1780366476972,75.07,70188.26,0.0,0.95117,7e-05,1.81976]
[1780366478985,75.08,70190.93,0.0,0.95137,7e-05,1.81405]
[1780366482007,75.08,70197.76,0.0,0.95187,7e-05,1.79933]
[1780366483016,75.08,70200.67,0.0,0.95208,7e-05,1.79308]
[1780366485047,75.09,70195.16,0.0,0.95166,7e-05,1.8054]
[1780366486052,75.09,70187.09,0.0,0.95106,8e-05,1.82328]
[1780366487068,75.09,70186.69,0.0,0.95102,8e-05,1.82425]
[1780366490082,75.09,70193.02,0.0,0.95149,7e-05,1.81052]
[1780366495115,75.1,70197.48,0.0,0.9518,7e-05,1.80125]
[1780366498138,75.11,70210.97,0.0,0.95278,7e-05,1.77234]
[1780366499145,75.11,70221.75,0.0,0.95356,7e-05,1.74906]
[1780366500152,75.11,70224.65,0.0,0.95376,7e-05,1.74302]
[1780366503179,75.12,70233.34,0.0,0.95436,7e-05,1.72504]
[1780366504182,75.12,70230.38,0.0,0.95414,7e-05,1.73158]
[1780366506199,75.13,70222.4,0.0,0.95356,7e-05,1.7491]
[1780366507206,75.13,70213.53,0.0,0.95291,7e-05,1.76843]
[1780366508216,75.14,70206.47,0.0,0.95239,7e-05,1.78392]
[1780366509219,75.14,70201.16,0.0,0.95199,7e-05,1.79576]
[1780366511237,75.14,70195.86,0.0,0.95159,7e-05,1.80758]
[1780366512242,75.14,70202.13,0.0,0.95205,7e-05,1.79385]
[1780366513248,75.14,70205.65,0.0,0.95231,7e-05,1.78629]
[1780366515262,75.15,70198.13,0.0,0.95175,7e-05,1.80298]
[1780366516269,75.15,70193.44,0.0,0.95139,7e-05,1.81339]
[1780366521303,75.16,70194.51,0.0,0.95146,7e-05,1.81149]
[1780366526340,75.17,70201.18,0.0,0.95193,7e-05,1.79741]
[1780366527346,75.17,70207.67,0.0,0.95241,7e-05,1.78326]
[1780366528358,75.17,70208.99,0.0,0.9525,7e-05,1.78053]
[1780366533391,75.18,70206.34,0.0,0.95252,7e-05,1.77748]
[1780366534401,75.18,70196.88,0.0,0.95182,7e-05,1.79811]
[1780366535406,75.19,70195.71,0.0,0.95173,7e-05,1.8009]
[1780366540444,75.19,70194.62,0.0,0.95163,7e-05,1.80384]
[1780366541449,75.19,70188.72,0.0,0.95119,7e-05,1.81681]
[1780366542455,75.2,70178.66,0.0,0.95042,8e-05,1.8392]
[1780366543462,75.2,70173.1,0.0,0.95,8e-05,1.85157]
[1780366544469,75.2,70173.71,0.0,0.95004,8e-05,1.85024]
[1780366546483,75.2,70179.28,0.0,0.95047,8e-05,1.83792]
[1780366547492,75.2,70183.2,0.0,0.95076,8e-05,1.82929]
[1780366549505,75.2,70188.31,0.0,0.95114,7e-05,1.81815]
[1780366553534,75.21,70180.41,0.0,0.95053,8e-05,1.83593]
[1780366554539,75.21,70180.09,0.0,0.95051,8e-05,1.83669]
[1780366559574,75.21,70176.95,0.0,0.95026,8e-05,1.84386]
[1780366561590,75.21,70166.39,0.0,0.94945,8e-05,1.86749]
[1780366562596,75.21,70159.92,0.0,0.94895,8e-05,1.88202]
[1780366563603,75.21,70157.22,0.0,0.94874,8e-05,1.88807]
[1780366566623,75.21,70165.34,0.0,0.94938,8e-05,1.86965]
[1780366567631,75.21,70169.59,0.0,0.94971,8e-05,1.86011]
[1780366569645,75.21,70172.65,0.0,0.94994,8e-05,1.85326]
[1780366571659,75.21,70163.48,0.0,0.94924,8e-05,1.8738]
[1780366572668,75.21,70169.15,0.0,0.94967,8e-05,1.86106]
[1780366573675,75.21,70169.67,0.0,0.94971,8e-05,1.85988]
[1780366576698,75.21,70161.58,0.0,0.94909,8e-05,1.87798]
[1780366577706,75.21,70146.98,0.0,0.94795,8e-05,1.9111]
[1780366578709,75.21,70135.55,0.0,0.94704,8e-05,1.9372]
[1780366579719,75.21,70136.56,0.0,0.94712,8e-05,1.93497]
[1780366582737,75.21,70140.05,0.0,0.94738,8e-05,1.92729]
[1780366584751,75.22,70134.74,0.0,0.94695,8e-05,1.93972]
[1780366588359,75.22,70141.65,0.0,0.94749,8e-05,1.92414]
[1780366590792,75.22,70134.37,0.0,0.94691,8e-05,1.94101]
[1780366591809,75.22,70132.32,0.0,0.94699,8e-05,1.93569]
[1780366592812,75.23,70125.5,0.0,0.94644,8e-05,1.95144]
[1780366594827,75.23,70128.73,0.0,0.94669,8e-05,1.94414]
[1780366598434,75.23,70141.82,0.0,0.94773,8e-05,1.9145]
[1780366600871,75.23,70147.46,0.0,0.94817,8e-05,1.90178]
[1780366602884,75.24,70153.43,0.0,0.94863,8e-05,1.88851]
[1780366604899,75.24,70155.63,0.0,0.94879,8e-05,1.88383]
[1780366608504,75.25,70155.08,0.0,0.94873,8e-05,1.88571]
[1780366612955,75.26,70153.15,0.0,0.94855,8e-05,1.89084]
[1780366618574,75.27,70153.27,0.0,0.94853,8e-05,1.89132]
[1780366624053,75.29,70154.4,0.0,0.94859,8e-05,1.88968]
[1780366629084,75.3,70154.78,0.0,0.9486,8e-05,1.88957]
[1780366634121,75.31,70151.16,0.0,0.94829,8e-05,1.8985]
[1780366636134,75.31,70148.86,0.0,0.9481,8e-05,1.90397]
[1780366637139,75.32,70139.48,0.0,0.94735,8e-05,1.92544]
[1780366638721,75.32,70129.13,0.0,0.94652,8e-05,1.94927]
[1780366639153,75.32,70128.92,0.0,0.9465,8e-05,1.94982]
[1780366642175,75.32,70123.28,0.0,0.94604,8e-05,1.963]
[1780366644189,75.32,70130.33,0.0,0.9466,8e-05,1.94683]
[1780366645196,75.32,70133.13,0.0,0.94683,8e-05,1.94046]
[1780366647211,75.33,70125.07,0.0,0.94617,8e-05,1.95913]
[1780366649226,75.33,70121.98,0.0,0.94592,8e-05,1.96635]
[1780366651238,75.33,70117.42,0.0,0.9458,8e-05,1.96678]
[1780366653252,75.33,70122.44,0.0,0.94621,8e-05,1.95523]
[1780366655266,75.33,70124.84,0.0,0.9464,8e-05,1.9498]
[1780366660302,75.34,70135.04,0.0,0.9472,8e-05,1.92676]
[1780366661307,75.34,70143.92,0.0,0.94791,8e-05,1.90652]
[1780366662315,75.34,70148.63,0.0,0.94828,8e-05,1.89597]
[1780366666344,75.35,70154.83,0.0,0.94874,8e-05,1.88252]
[1780366667350,75.35,70155.04,0.0,0.94875,8e-05,1.88221]
[1780366671378,75.36,70149.66,0.0,0.94831,8e-05,1.89496]
[1780366673392,75.36,70143.75,0.0,0.94784,8e-05,1.90864]
[1780366675406,75.37,70140.53,0.0,0.94757,8e-05,1.9162]
[1780366677420,75.37,70135.34,0.0,0.94715,8e-05,1.92826]
[1780366679445,75.37,70127.71,0.0,0.94653,8e-05,1.94593]
[1780366684471,75.38,70137.62,0.0,0.94732,8e-05,1.9236]
[1780366685478,75.38,70140.68,0.0,0.94756,8e-05,1.91673]
[1780366690513,75.39,70140.81,0.0,0.94755,8e-05,1.917]
[1780366691521,75.39,70130.58,0.0,0.94672,8e-05,1.9405]
[1780366692526,75.39,70125.83,0.0,0.94634,8e-05,1.95149]
[1780366694541,75.39,70123.75,0.0,0.94617,8e-05,1.9564]
[1780366697561,75.39,70117.53,0.0,0.94565,8e-05,1.97092]
[1780366700583,75.4,70111.47,0.0,0.94515,8e-05,1.98506]
[1780366703603,75.4,70105.14,0.0,0.94463,8e-05,1.99985]
[1780366706625,75.4,70111.35,0.0,0.94514,8e-05,1.98536]
[1780366711660,75.4,70108.08,0.0,0.94513,8e-05,1.98279]
[1780366716698,75.4,70113.01,0.0,0.94553,8e-05,1.97143]
[1780366721733,75.4,70111.6,0.0,0.94541,8e-05,1.97487]
[1780366725767,75.4,70102.28,0.0,0.94464,8e-05,1.99668]
[1780366726775,75.4,70102.63,0.0,0.94467,8e-05,1.99586]
[1780366729791,75.4,70094.89,0.0,0.94402,8e-05,2.01397]
[1780366730798,75.4,70091.82,0.0,0.94376,8e-05,2.02116]
[1780366735833,75.4,70091.6,0.0,0.94375,8e-05,2.02147]
[1780366738857,75.4,70086.55,0.0,0.94333,8e-05,2.03326]
[1780366742884,75.39,70079.82,0.0,0.94277,9e-05,2.04887]
[1780366743892,75.39,70071.37,0.0,0.94205,9e-05,2.06899]
[1780366744899,75.39,70069.99,0.0,0.94193,9e-05,2.07217]
[1780366746502,75.38,70065.07,0.0,0.94152,9e-05,2.08358]
[1780366748943,75.39,70057.81,0.0,0.94088,9e-05,2.10128]
[1780366750959,75.39,70050.13,0.0,0.9402,9e-05,2.11993]
[1780366753979,75.39,70045.1,0.0,0.93975,9e-05,2.13235]
[1780366759017,75.4,70046.12,0.0,0.93983,9e-05,2.13015]
[1780366762036,75.4,70052.7,0.0,0.9404,9e-05,2.11438]
[1780366764057,75.4,70056.79,0.0,0.94076,9e-05,2.10464]
[1780366768087,75.41,70067.66,0.0,0.94169,9e-05,2.07891]
[1780366769096,75.41,70079.65,0.0,0.94271,9e-05,2.05055]
[1780366771109,75.41,70070.34,0.0,0.94217,9e-05,2.06246]
[1780366773123,75.42,70069.55,0.0,0.94209,9e-05,2.06468]
[1780366778159,75.43,70069.59,0.0,0.94208,9e-05,2.06506]
[1780366782187,75.42,70077.22,0.0,0.94275,9e-05,2.04651]
[1780366784209,75.42,70078.87,0.0,0.94288,9e-05,2.04272]
[1780366786786,75.42,70104.2,0.0,0.945,8e-05,1.98334]
[1780366787236,75.42,70104.2,0.0,0.94501,8e-05,1.98331]
[1780366788236,75.42,70110.58,0.0,0.94553,8e-05,1.96851]
[1780366789243,75.42,70115.57,0.0,0.94594,8e-05,1.957]
[1780366791257,75.43,70119.71,0.0,0.94627,8e-05,1.94756]
[1780366793271,75.43,70130.02,0.0,0.9471,8e-05,1.92404]
[1780366794281,75.43,70144.58,0.0,0.94825,8e-05,1.89104]
[1780366795285,75.43,70145.01,0.0,0.94828,8e-05,1.89022]
[1780366796866,75.43,70135.52,0.0,0.94752,8e-05,1.91189]
[1780366797300,75.44,70135.52,0.0,0.94752,8e-05,1.91202]
[1780366802348,75.44,70134.76,0.0,0.94744,8e-05,1.91434]
[1780366804358,75.45,70144.95,0.0,0.94824,8e-05,1.89147]
[1780366805366,75.45,70148.47,0.0,0.94851,8e-05,1.88367]
[1780366806936,75.45,70143.26,0.0,0.94809,8e-05,1.8956]
[1780366809394,75.46,70140.9,0.0,0.94789,8e-05,1.90139]
[1780366814435,75.47,70139.98,0.0,0.94779,8e-05,1.9042]
[1780366816441,75.47,70147.11,0.0,0.94835,8e-05,1.88833]
[1780366817448,75.48,70148.21,0.0,0.94843,8e-05,1.886]
[1780366820470,75.48,70154.27,0.0,0.94889,8e-05,1.87285]
[1780366822483,75.48,70159.23,0.0,0.94927,8e-05,1.86168]
[1780366825505,75.49,70152.41,0.0,0.94872,8e-05,1.87755]
[1780366826512,75.5,70145.73,0.0,0.94819,8e-05,1.89279]
[1780366827519,75.5,70145.97,0.0,0.94821,8e-05,1.89239]
[1780366828525,75.5,70151.8,0.0,0.94866,8e-05,1.87939]
[1780366829532,75.5,70153.23,0.0,0.94876,8e-05,1.87634]
[1780366834569,75.52,70155.01,0.0,0.94912,8e-05,1.86341]
[1780366836583,75.52,70160.43,0.0,0.94953,8e-05,1.85149]
[1780366838597,75.52,70161.94,0.0,0.94965,8e-05,1.84812]
[1780366840610,75.52,70168.85,0.0,0.95018,8e-05,1.83278]
[1780366841617,75.52,70180.28,0.0,0.95104,8e-05,1.80758]
[1780366842625,75.52,70181.14,0.0,0.9511,8e-05,1.80576]
[1780366847659,75.53,70182.68,0.0,0.95121,8e-05,1.80277]
[1780366848666,75.53,70202.64,0.0,0.95268,7e-05,1.75957]
[1780366849674,75.53,70210.86,0.0,0.95328,7e-05,1.74188]
[1780366850681,75.54,70215.49,0.0,0.95361,7e-05,1.73214]
[1780366852694,75.54,70215.79,0.0,0.95362,7e-05,1.73189]
[1780366853702,75.54,70225.82,0.0,0.95433,7e-05,1.71074]
[1780366854708,75.55,70230.89,0.0,0.95468,7e-05,1.70024]
[1780366855727,75.56,70233.18,0.0,0.95483,7e-05,1.69591]
[1780366857734,75.57,70261.58,0.0,0.95678,7e-05,1.63736]
[1780366859752,75.57,70267.37,0.0,0.95716,7e-05,1.62563]
[1780366862773,75.57,70291.42,0.0,0.95877,7e-05,1.57671]
[1780366863776,75.57,70291.7,0.0,0.95879,7e-05,1.57615]
[1780366865791,75.57,70297.58,0.0,0.95917,6e-05,1.56441]
[1780366868813,75.57,70292.07,0.0,0.95881,7e-05,1.57547]
[1780366869819,75.57,70296.88,0.0,0.95912,7e-05,1.56586]
[1780366870828,75.57,70304.19,0.0,0.95959,6e-05,1.55133]
[1780366875861,75.57,70304.41,0.0,0.9596,6e-05,1.55116]
[1780366880897,75.58,70307.69,0.0,0.95978,6e-05,1.54543]
[1780366883923,75.59,70302.27,0.0,0.95943,6e-05,1.55649]
[1780366884926,75.59,70288.67,0.0,0.95853,7e-05,1.58395]
[1780366885933,75.59,70283.54,0.0,0.95819,7e-05,1.59438]
[1780366887947,75.6,70272.06,0.0,0.95742,7e-05,1.61781]
[1780366889962,75.6,70282.61,0.0,0.95812,7e-05,1.5965]
[1780366890967,75.6,70291.09,0.0,0.95868,7e-05,1.57951]
[1780366893989,75.61,70289.26,0.0,0.95877,7e-05,1.57426]
[1780366894995,75.61,70282.67,0.0,0.95833,7e-05,1.58762]
[1780366900037,75.61,70283.01,0.0,0.95834,7e-05,1.5874]
[1780366905073,75.62,70277.02,0.0,0.95793,7e-05,1.59999]
[1780366906081,75.62,70285.65,0.0,0.9585,7e-05,1.58266]
[1780366907086,75.63,70295.76,0.0,0.95915,7e-05,1.56253]
[1780366908094,75.63,70302.36,0.0,0.95957,6e-05,1.54956]
[1780366910109,75.63,70308.27,0.0,0.95994,6e-05,1.53821]
[1780366914709,75.64,70314.94,0.0,0.96035,6e-05,1.52561]
[1780366917173,75.64,70320.82,0.0,0.96072,6e-05,1.51404]
[1780366919200,75.64,70335.72,0.0,0.96165,6e-05,1.48511]
[1780366920201,75.64,70345.9,0.0,0.96228,6e-05,1.46561]
[1780366921208,75.65,70346.26,0.0,0.96228,6e-05,1.46556]
[1780366924782,75.66,70357.63,0.0,0.96296,6e-05,1.44417]
[1780366926244,75.69,70358.46,0.0,0.96295,6e-05,1.44448]
[1780366930277,75.74,70360.76,0.0,0.96299,6e-05,1.44334]
[1780366934859,75.78,70351.04,0.0,0.96233,6e-05,1.46404]
[1780366936319,75.8,70347.71,0.0,0.96209,6e-05,1.47141]
[1780366938338,75.8,70355.84,0.0,0.96258,6e-05,1.45606]
[1780366939344,75.8,70366.32,0.0,0.96321,6e-05,1.43635]
[1780366940350,75.8,70376.37,0.0,0.9638,6e-05,1.41766]
[1780366941360,75.8,70382.35,0.0,0.96414,6e-05,1.4067]
[1780366942364,75.81,70385.93,0.0,0.96435,6e-05,1.40025]
[1780366944929,75.84,70371.81,0.0,0.96346,6e-05,1.42858]
[1780366948405,75.85,70381.42,0.0,0.96401,6e-05,1.41108]
[1780366950423,75.88,70382.46,0.0,0.96401,6e-05,1.41101]
[1780366951433,75.91,70376.53,0.0,0.96382,6e-05,1.41482]
[1780366952436,75.93,70362.96,0.0,0.96298,6e-05,1.44161]
[1780366953444,75.93,70357.34,0.0,0.96263,6e-05,1.45233]
[1780366954999,75.93,70359.16,0.0,0.96274,6e-05,1.44908]
[1780366957473,75.94,70360.04,0.0,0.96278,6e-05,1.44763]
[1780366962507,75.95,70362.2,0.0,0.9629,6e-05,1.44409]
[1780366963515,75.96,70350.24,0.0,0.96214,6e-05,1.46784]
[1780366965079,75.97,70337.07,0.0,0.96133,6e-05,1.49322]
[1780366966535,75.97,70325.95,0.0,0.96063,6e-05,1.5148]
[1780366967542,75.97,70323.46,0.0,0.96047,6e-05,1.51965]
[1780366970563,75.97,70315.64,0.0,0.95998,6e-05,1.53493]
[1780366972577,75.97,70310.75,0.0,0.95967,6e-05,1.54448]
[1780366973585,75.96,70317.23,0.0,0.96009,6e-05,1.53168]
[1780366975149,75.96,70335.44,0.0,0.96123,6e-05,1.49624]
[1780366977612,75.97,70343.07,0.0,0.9617,6e-05,1.48163]
[1780366979627,75.97,70348.63,0.0,0.96204,6e-05,1.47111]
[1780366983655,75.97,70342.86,0.0,0.96167,6e-05,1.48242]
[1780366988691,75.98,70339.02,0.0,0.96143,6e-05,1.49003]
[1780366989697,75.98,70332.55,0.0,0.96103,6e-05,1.50256]
[1780366990705,75.98,70326.78,0.0,0.96066,6e-05,1.51379]
[1780366991716,75.98,70324.06,0.0,0.96049,6e-05,1.5191]
[1780366993729,75.98,70316.04,0.0,0.95998,6e-05,1.5348]
[1780366998765,75.98,70315.85,0.0,0.95998,6e-05,1.53508]
[1780367001785,75.97,70309.13,0.0,0.95955,6e-05,1.54824]
[1780367004806,75.97,70318.36,0.0,0.96014,6e-05,1.52996]
[1780367005817,75.97,70321.58,0.0,0.96035,6e-05,1.52365]
[1780367007829,75.97,70328.57,0.0,0.96079,6e-05,1.51003]
[1780367008836,75.97,70329.74,0.0,0.96086,6e-05,1.50777]
[1780367011858,75.97,70326.89,0.0,0.9609,6e-05,1.50425]
[1780367012866,75.97,70320.28,0.0,0.96048,6e-05,1.51712]
[1780367013874,75.97,70311.8,0.0,0.95994,6e-05,1.53373]
[1780367014880,75.97,70305.19,0.0,0.95952,6e-05,1.54674]
[1780367015886,75.97,70296.17,0.0,0.95894,7e-05,1.5646]
[1780367016893,75.97,70293.65,0.0,0.95877,7e-05,1.56956]
[1780367020920,75.97,70300.59,0.0,0.95924,6e-05,1.55545]
[1780367021927,75.97,70314.35,0.0,0.96012,6e-05,1.52825]
[1780367022936,75.97,70314.39,0.0,0.96012,6e-05,1.52814]
[1780367025955,75.97,70320.73,0.0,0.96053,6e-05,1.51573]
[1780367030991,75.97,70315.59,0.0,0.9602,6e-05,1.52574]
[1780367035019,75.96,70308.8,0.0,0.95977,6e-05,1.539]
[1780367037043,75.96,70302.91,0.0,0.9594,6e-05,1.55054]
[1780367039057,75.96,70309.86,0.0,0.95985,6e-05,1.53673]
[1780367040067,75.96,70318.28,0.0,0.96038,6e-05,1.52021]
[1780367041072,75.96,70324.66,0.0,0.96078,6e-05,1.50779]
[1780367043102,75.96,70330.2,0.0,0.96113,6e-05,1.4971]
[1780367045117,75.96,70340.97,0.0,0.96179,6e-05,1.47641]
[1780367046125,75.96,70352.51,0.0,0.9625,6e-05,1.45448]
[1780367047126,75.96,70384.0,0.0,0.96436,6e-05,1.39572]
[1780367048136,75.97,70412.57,0.0,0.96597,6e-05,1.34423]
[1780367052164,75.98,70417.61,0.0,0.96623,6e-05,1.33577]
[1780367053172,75.98,70423.76,0.0,0.96657,5e-05,1.32482]
[1780367058206,75.98,70417.13,0.0,0.96621,6e-05,1.33663]
[1780367063241,75.98,70422.37,0.0,0.9665,6e-05,1.32729]
[1780367065256,75.98,70416.16,0.0,0.96615,6e-05,1.33836]
[1780367067269,75.98,70423.82,0.0,0.96658,5e-05,1.32471]
[1780367070291,75.98,70431.99,0.0,0.96702,5e-05,1.31026]
[1780367074320,75.98,70429.7,0.0,0.9671,5e-05,1.30582]
[1780367077341,75.98,70422.24,0.0,0.96669,5e-05,1.31899]
[1780367082376,75.98,70429.95,0.0,0.96711,5e-05,1.30538]
[1780367084391,75.98,70433.85,0.0,0.96732,5e-05,1.29853]
[1780367089425,75.98,70429.22,0.0,0.96707,5e-05,1.30666]
[1780367093455,75.98,70423.38,0.0,0.96675,5e-05,1.31697]
[1780367094460,75.98,70418.69,0.0,0.96649,6e-05,1.3253]
[1780367096476,75.98,70415.54,0.0,0.96632,6e-05,1.33091]
[1780367099496,75.98,70422.41,0.0,0.9667,5e-05,1.31869]
[1780367101510,75.98,70432.46,0.0,0.96725,5e-05,1.30097]
[1780367103581,75.98,70446.52,0.0,0.968,5e-05,1.27646]
[1780367104568,75.98,70461.96,0.0,0.96881,5e-05,1.24993]
[1780367106223,75.98,70486.15,0.0,0.97005,5e-05,1.20915]
[1780367108640,75.97,70493.4,0.0,0.97043,5e-05,1.19635]
[1780367109597,75.97,70505.74,0.0,0.97104,5e-05,1.17608]
[1780367110607,75.97,70503.31,0.0,0.97092,5e-05,1.18005]
[1780367111613,75.97,70498.24,0.0,0.97068,5e-05,1.1882]
[1780367112618,75.96,70507.51,0.0,0.97114,5e-05,1.17285]
[1780367113625,75.96,70507.3,0.0,0.97113,5e-05,1.17303]
[1780367117653,75.95,70513.0,0.0,0.97143,5e-05,1.16317]
[1780367119668,75.94,70517.28,0.0,0.97164,5e-05,1.15598]
[1780367121681,75.94,70510.86,0.0,0.97134,5e-05,1.16612]
[1780367122689,75.94,70505.05,0.0,0.97106,5e-05,1.17543]
[1780367123695,75.93,70499.44,0.0,0.97079,5e-05,1.18446]
[1780367124702,75.93,70497.04,0.0,0.97068,5e-05,1.18824]
[1780367127725,75.92,70471.5,0.0,0.96941,5e-05,1.23025]
[1780367128731,75.92,70464.23,0.0,0.96904,5e-05,1.24257]
[1780367129739,75.92,70464.2,0.0,0.96904,5e-05,1.24235]
[1780367131753,75.91,70470.36,0.0,0.96957,5e-05,1.22318]
[1780367133772,75.9,70478.36,0.0,0.96999,5e-05,1.20927]
[1780367134775,75.89,70477.46,0.0,0.96995,5e-05,1.21056]
[1780367140818,75.87,70480.59,0.0,0.97014,5e-05,1.20407]
[1780367143840,75.86,70473.2,0.0,0.96979,5e-05,1.21581]
[1780367144846,75.86,70463.52,0.0,0.9693,5e-05,1.23189]
[1780367149881,75.85,70466.2,0.0,0.96945,5e-05,1.22687]
[1780367154916,75.83,70464.47,0.0,0.9694,5e-05,1.22859]
[1780367159952,75.8,70464.37,0.0,0.96943,5e-05,1.22755]
[1780367162977,75.79,70454.02,0.0,0.96892,5e-05,1.24438]
[1780367163979,75.79,70452.76,0.0,0.96886,5e-05,1.24626]
[1780367164987,75.78,70463.19,0.0,0.96941,5e-05,1.22825]
[1780367165994,75.78,70471.68,0.0,0.96985,5e-05,1.21372]
[1780367167004,75.77,70469.69,0.0,0.96976,5e-05,1.21684]
[1780367172036,75.75,70460.35,0.0,0.96931,5e-05,1.23151]
[1780367173043,75.75,70449.77,0.0,0.96877,5e-05,1.24929]
[1780367174050,75.74,70452.96,0.0,0.96894,5e-05,1.24356]
[1780367175058,75.74,70464.41,0.0,0.96954,5e-05,1.22386]
[1780367176064,75.74,70466.77,0.0,0.96967,5e-05,1.21965]
[1780367180092,75.72,70459.22,0.0,0.96931,5e-05,1.2315]
[1780367181100,75.72,70456.61,0.0,0.96918,5e-05,1.23568]
[1780367186134,75.69,70450.92,0.0,0.96893,5e-05,1.24412]
[1780367188152,75.68,70478.55,0.0,0.97035,5e-05,1.19704]
[1780367189156,75.68,70486.25,0.0,0.97074,5e-05,1.1841]
[1780367190164,75.68,70477.59,0.0,0.97032,5e-05,1.19828]
[1780367191171,75.67,70476.27,0.0,0.97044,5e-05,1.19218]
[1780367196206,75.66,70481.03,0.0,0.97071,5e-05,1.18338]
[1780367199227,75.65,70486.95,0.0,0.97102,5e-05,1.17314]
[1780367202248,75.64,70495.18,0.0,0.97143,5e-05,1.15925]
[1780367207283,75.63,70488.75,0.0,0.97114,5e-05,1.16911]
[1780367208290,75.63,70487.71,0.0,0.97109,5e-05,1.17066]
[1780367210305,75.62,70482.49,0.0,0.97084,5e-05,1.17894]
[1780367211311,75.62,70475.18,0.0,0.97048,5e-05,1.19086]
[1780367212319,75.61,70470.71,0.0,0.97026,5e-05,1.19812]
[1780367216347,75.6,70479.04,0.0,0.9707,5e-05,1.18355]
[1780367218360,75.59,70482.4,0.0,0.97088,5e-05,1.17751]
[1780367222393,75.58,70492.67,0.0,0.97141,5e-05,1.1601]
[1780367223396,75.58,70499.91,0.0,0.97176,5e-05,1.14824]
[1780367225411,75.58,70506.74,0.0,0.97209,5e-05,1.13704]
[1780367226426,75.58,70520.5,0.0,0.97275,5e-05,1.11511]
[1780367227431,75.57,70520.56,0.0,0.97275,5e-05,1.11487]
[1780367231457,75.57,70514.89,0.0,0.97249,5e-05,1.12372]
[1780367232465,75.57,70521.08,0.0,0.97279,5e-05,1.11376]
[1780367233472,75.57,70525.58,0.0,0.973,5e-05,1.10661]
[1780367235487,75.57,70526.7,0.0,0.97305,5e-05,1.10476]
[1780367236493,75.56,70532.62,0.0,0.97333,5e-05,1.09544]
[1780367237502,75.56,70533.36,0.0,0.97336,5e-05,1.09427]
[1780367239519,75.56,70551.89,0.0,0.9742,4e-05,1.0656]
[1780367240522,75.56,70552.02,0.0,0.97421,4e-05,1.06539]
[1780367241538,75.56,70558.94,0.0,0.97451,4e-05,1.05486]
[1780367242548,75.56,70565.5,0.0,0.9748,4e-05,1.04497]
[1780367243552,75.57,70565.46,0.0,0.9748,4e-05,1.04509]
[1780367244559,75.57,70559.91,0.0,0.97455,4e-05,1.05354]
[1780367245568,75.57,70547.77,0.0,0.97401,4e-05,1.07213]
[1780367247377,75.57,70537.82,0.0,0.97356,5e-05,1.08753]
[1780367248585,75.57,70542.73,0.0,0.97378,5e-05,1.07991]
[1780367250601,75.57,70537.33,0.0,0.97354,5e-05,1.08827]
[1780367252616,75.57,70534.51,0.0,0.97359,5e-05,1.08493]
[1780367253622,75.57,70520.61,0.0,0.97294,5e-05,1.10667]
[1780367254630,75.57,70514.77,0.0,0.97267,5e-05,1.11586]
[1780367257453,75.56,70517.55,0.0,0.97281,5e-05,1.11129]
[1780367260674,75.56,70524.76,0.0,0.97315,5e-05,1.09978]
[1780367261681,75.56,70529.19,0.0,0.97335,5e-05,1.09282]
[1780367262688,75.56,70551.14,0.0,0.97435,4e-05,1.05892]
[1780367263696,75.56,70546.66,0.0,0.97415,4e-05,1.06581]
[1780367264703,75.56,70540.07,0.0,0.97385,5e-05,1.07597]
[1780367265710,75.56,70538.2,0.0,0.97376,5e-05,1.07887]
[1780367269737,75.56,70544.0,0.0,0.97403,5e-05,1.06995]
[1780367273769,75.56,70562.3,0.0,0.97484,4e-05,1.04214]
[1780367274788,75.56,70577.82,0.0,0.97551,4e-05,1.019]
[1780367275783,75.57,70578.1,0.0,0.97552,4e-05,1.01868]
[1780367279811,75.57,70587.51,0.0,0.97591,4e-05,1.00521]
[1780367280820,75.58,70591.12,0.0,0.97606,4e-05,1.00004]
[1780367285854,75.59,70596.14,0.0,0.97625,4e-05,0.99337]
[1780367287867,75.59,70591.03,0.0,0.97602,4e-05,1.00111]
[1780367289894,75.6,70608.47,0.0,0.97674,4e-05,0.97611]
[1780367290931,75.6,70643.35,0.0,0.97814,4e-05,0.92703]
[1780367291924,75.6,70669.66,0.0,0.97914,4e-05,0.89127]
[1780367292926,75.6,70662.03,0.0,0.97885,4e-05,0.90153]
[1780367293969,75.61,70661.75,0.0,0.97883,4e-05,0.90232]
[1780367294947,75.61,70655.81,0.0,0.9786,4e-05,0.91037]
[1780367296995,75.61,70664.56,0.0,0.97894,4e-05,0.89853]
[1780367298107,75.61,70661.48,0.0,0.97882,4e-05,0.90268]
[1780367300027,75.61,70660.38,0.0,0.97878,4e-05,0.90417]
[1780367302033,75.61,70652.7,0.0,0.97848,4e-05,0.91461]
[1780367304047,75.61,70658.85,0.0,0.97871,4e-05,0.90653]
[1780367306062,75.62,70671.45,0.0,0.97917,4e-05,0.89013]
[1780367307074,75.63,70676.98,0.0,0.97937,4e-05,0.88305]
[1780367308177,75.64,70684.2,0.0,0.97962,4e-05,0.87407]
[1780367310087,75.65,70677.07,0.0,0.97934,4e-05,0.88408]
[1780367313113,75.67,70671.1,0.0,0.97925,4e-05,0.88607]
[1780367315124,75.68,70663.91,0.0,0.97897,4e-05,0.89598]
[1780367316131,75.69,70662.57,0.0,0.9789,4e-05,0.89837]
[1780367321166,75.72,70665.62,0.0,0.97898,4e-05,0.89572]
[1780367322171,75.73,70670.78,0.0,0.97916,4e-05,0.88909]
[1780367327206,75.76,70674.26,0.0,0.97925,4e-05,0.8859]
[1780367328323,75.76,70685.42,0.0,0.97965,4e-05,0.87142]
[1780367334256,75.8,70687.23,0.0,0.97967,4e-05,0.87076]
[1780367339299,75.83,70684.21,0.0,0.97952,4e-05,0.87616]
[1780367340308,75.83,70676.86,0.0,0.97924,4e-05,0.88619]
[1780367345340,75.86,70678.97,0.0,0.97928,4e-05,0.88482]
[1780367348464,75.88,70673.59,0.0,0.97906,4e-05,0.89286]
[1780367351382,75.9,70666.25,0.0,0.97876,4e-05,0.90358]
[1780367353398,75.91,70671.26,0.0,0.97893,4e-05,0.89741]
[1780367356419,75.93,70664.46,0.0,0.97865,4e-05,0.90744]
[1780367361452,75.96,70666.08,0.0,0.97867,4e-05,0.90662]
[1780367365480,75.98,70658.95,0.0,0.97837,4e-05,0.9174]
[1780367370516,76.01,70659.74,0.0,0.97836,4e-05,0.91762]
[1780367372530,76.02,70658.06,0.0,0.97844,4e-05,0.91344]
[1780367377564,76.04,70657.44,0.0,0.97838,4e-05,0.91558]
[1780367378682,76.05,70667.47,0.0,0.97876,4e-05,0.90225]
[1780367380586,76.06,70670.22,0.0,0.97885,4e-05,0.8991]
[1780367385620,76.09,70667.47,0.0,0.9787,4e-05,0.90419]
[1780367388752,76.11,70684.7,0.0,0.97933,4e-05,0.88199]
[1780367390655,76.12,70691.39,0.0,0.97956,4e-05,0.87374]
[1780367391664,76.12,70691.54,0.0,0.97955,4e-05,0.87383]
[1780367392670,76.13,70704.57,0.0,0.98002,4e-05,0.85713]
[1780367393676,76.14,70709.16,0.0,0.98017,4e-05,0.85149]
[1780367394683,76.14,70715.57,0.0,0.98039,4e-05,0.84356]
[1780367395690,76.15,70713.42,0.0,0.98031,4e-05,0.84659]
[1780367396697,76.15,70706.76,0.0,0.98007,4e-05,0.85543]
[1780367397704,76.16,70698.54,0.0,0.97976,4e-05,0.86638]
[1780367398824,76.17,70694.95,0.0,0.97962,4e-05,0.87135]
[1780367402740,76.19,70703.83,0.0,0.97991,4e-05,0.86091]
[1780367403746,76.2,70698.27,0.0,0.97971,4e-05,0.86843]
[1780367404754,76.2,70700.03,0.0,0.97976,4e-05,0.86642]
[1780367407774,76.22,70685.85,0.0,0.97922,4e-05,0.8859]
[1780367408781,76.23,70671.07,0.0,0.97866,4e-05,0.90594]
[1780367409789,76.23,70667.48,0.0,0.97851,4e-05,0.91105]
[1780367410795,76.24,70677.22,0.0,0.97887,4e-05,0.8982]
[1780367411802,76.24,70674.03,0.0,0.97875,4e-05,0.90276]
[1780367414823,76.26,70666.13,0.0,0.97842,4e-05,0.91422]
[1780367419860,76.28,70666.89,0.0,0.97842,4e-05,0.91443]
[1780367421873,76.3,70667.6,0.0,0.97843,4e-05,0.91397]
[1780367424895,76.31,70663.49,0.0,0.97825,4e-05,0.92028]
[1780367426910,76.32,70654.15,0.0,0.97788,4e-05,0.93354]
[1780367427917,76.32,70655.58,0.0,0.97793,4e-05,0.93179]
[1780367431943,76.34,70651.61,0.0,0.97791,4e-05,0.93101]
[1780367436997,76.36,70645.14,0.0,0.97762,4e-05,0.941]
[1780367438003,76.37,70651.37,0.0,0.97786,4e-05,0.93259]
[1780367439111,76.37,70657.22,0.0,0.97809,4e-05,0.92478]
[1780367441030,76.38,70658.8,0.0,0.97813,4e-05,0.92306]
[1780367442034,76.39,70652.76,0.0,0.97789,4e-05,0.93157]
[1780367443042,76.39,70647.85,0.0,0.97769,4e-05,0.93855]
[1780367445061,76.4,70643.88,0.0,0.97753,4e-05,0.94446]
[1780367447075,76.41,70658.08,0.0,0.97807,4e-05,0.92527]
[1780367448080,76.41,70662.21,0.0,0.97823,4e-05,0.91986]
[1780367451105,76.42,70653.7,0.0,0.97788,4e-05,0.93219]
[1780367453118,76.43,70651.9,0.0,0.97779,4e-05,0.93509]
[1780367458153,76.45,70658.47,0.0,0.97802,4e-05,0.9271]
[1780367461176,76.47,70670.99,0.0,0.97848,4e-05,0.91074]
[1780367462184,76.47,70687.42,0.0,0.9791,4e-05,0.88901]
[1780367463190,76.48,70695.0,0.0,0.97937,4e-05,0.87928]
[1780367464195,76.48,70693.88,0.0,0.97932,4e-05,0.88104]
[1780367466209,76.5,70705.36,0.0,0.97972,4e-05,0.8666]
[1780367467216,76.5,70711.41,0.0,0.97993,4e-05,0.85904]
[1780367468224,76.51,70712.18,0.0,0.97995,4e-05,0.85833]
[1780367473260,76.54,70713.82,0.0,0.97997,4e-05,0.85762]
[1780367475278,76.55,70704.06,0.0,0.9796,4e-05,0.87083]
[1780367477295,76.56,70702.47,0.0,0.97953,4e-05,0.87347]
[1780367482326,76.59,70695.92,0.0,0.97925,4e-05,0.88348]
[1780367484344,76.6,70685.98,0.0,0.97887,4e-05,0.89722]
[1780367485349,76.62,70696.12,0.0,0.97923,4e-05,0.88434]
[1780367486353,76.62,70702.39,0.0,0.97945,4e-05,0.87639]
[1780367491388,76.65,70705.05,0.0,0.97966,4e-05,0.86751]
[1780367496422,76.68,70704.16,0.0,0.97959,4e-05,0.87007]
[1780367497429,76.69,70711.44,0.0,0.97984,4e-05,0.86092]
[1780367498436,76.69,70718.97,0.0,0.98011,4e-05,0.85152]
[1780367503471,76.72,70712.56,0.0,0.97984,4e-05,0.86115]
[1780367507499,76.74,70717.65,0.0,0.98,4e-05,0.85544]
[1780367509623,76.76,70708.13,0.0,0.97963,4e-05,0.86857]
[1780367512536,76.78,70684.69,0.0,0.97874,4e-05,0.90025]
[1780367513543,76.78,70677.46,0.0,0.97846,4e-05,0.91018]
[1780367515555,76.79,70671.41,0.0,0.97822,4e-05,0.91881]
[1780367520593,76.81,70671.72,0.0,0.9782,4e-05,0.91932]
[1780367521606,76.82,70670.03,0.0,0.97813,4e-05,0.92206]
[1780367523616,76.83,70677.72,0.0,0.97841,4e-05,0.91212]
[1780367525629,76.84,70695.72,0.0,0.97907,4e-05,0.88865]
[1780367527645,76.85,70689.78,0.0,0.97884,4e-05,0.89678]
[1780367532679,76.87,70690.74,0.0,0.97884,4e-05,0.89682]
[1780367537716,76.91,70691.55,0.0,0.97883,4e-05,0.8973]
[1780367542752,76.93,70688.07,0.0,0.97867,4e-05,0.90297]
[1780367547790,76.96,70680.45,0.0,0.97834,4e-05,0.91467]
[1780367549917,76.97,70677.84,0.0,0.97823,4e-05,0.91865]
[1780367551818,76.97,70669.19,0.0,0.97805,4e-05,0.92353]
[1780367552825,76.98,70674.85,0.0,0.97826,4e-05,0.91609]
[1780367557860,77.01,70672.11,0.0,0.97811,4e-05,0.92111]
[1780367563918,77.03,70670.42,0.0,0.97801,4e-05,0.92469]
[1780367566923,77.05,70675.76,0.0,0.9782,4e-05,0.9181]
[1780367570058,77.06,70670.23,0.0,0.97797,4e-05,0.92625]
[1780367575990,77.09,70672.75,0.0,0.97803,4e-05,0.92409]
[1780367578001,77.09,70667.41,0.0,0.97781,4e-05,0.93178]
[1780367582033,77.11,70658.56,0.0,0.97744,4e-05,0.9449]
[1780367584051,77.12,70666.0,0.0,0.97772,4e-05,0.93504]
[1780367586061,77.13,70659.57,0.0,0.97746,4e-05,0.94425]
[1780367591097,77.14,70649.71,0.0,0.97705,4e-05,0.95861]
[1780367595125,77.16,70647.86,0.0,0.97695,4e-05,0.9618]
[1780367596132,77.16,70640.63,0.0,0.97665,4e-05,0.97222]
[1780367597138,77.16,70628.17,0.0,0.97614,4e-05,0.98989]
[1780367598145,77.17,70626.46,0.0,0.97607,4e-05,0.99254]
[1780367603180,77.17,70632.22,0.0,0.97629,4e-05,0.9847]
[1780367604187,77.18,70637.13,0.0,0.97649,4e-05,0.97785]
[1780367607208,77.18,70643.32,0.0,0.97673,4e-05,0.9695]
[1780367612247,77.2,70643.86,0.0,0.9769,4e-05,0.96214]
[1780367616275,77.21,70650.78,0.0,0.97716,4e-05,0.95308]
[1780367618290,77.22,70655.72,0.0,0.97735,4e-05,0.94657]
[1780367623325,77.23,70664.56,0.0,0.97767,4e-05,0.93529]
[1780367624331,77.24,70664.72,0.0,0.97767,4e-05,0.93527]
[1780367629390,77.26,70664.68,0.0,0.97764,4e-05,0.9363]
[1780367630484,77.27,70678.44,0.0,0.97816,4e-05,0.91801]
[1780367631415,77.27,70678.41,0.0,0.97816,4e-05,0.91828]
[1780367636441,77.3,70676.6,0.0,0.97806,4e-05,0.92184]
[1780367641478,77.32,70676.62,0.0,0.97803,4e-05,0.92291]
[1780367644501,77.33,70669.86,0.0,0.97775,4e-05,0.93251]
[1780367645506,77.33,70664.23,0.0,0.97752,4e-05,0.9406]
[1780367647521,77.34,70658.4,0.0,0.97728,4e-05,0.94898]
[1780367650623,77.35,70667.03,0.0,0.97761,4e-05,0.93764]
[1780367654569,77.37,70670.01,0.0,0.9777,4e-05,0.93432]
[1780367659606,77.39,70670.11,0.0,0.97768,4e-05,0.93513]
[1780367662626,77.4,70662.47,0.0,0.97736,4e-05,0.94614]
[1780367667661,77.42,70666.75,0.0,0.97751,4e-05,0.94112]
[1780367670765,77.43,70674.66,0.0,0.9778,4e-05,0.93085]
[1780367671695,77.43,70674.66,0.0,0.97796,4e-05,0.9239]
[1780367672719,77.44,70682.68,0.0,0.97826,4e-05,0.9133]
[1780367677739,77.46,70672.27,0.0,0.97783,4e-05,0.92842]
[1780367682778,77.48,70671.66,0.0,0.97778,4e-05,0.93017]
[1780367687813,77.5,70675.86,0.0,0.97791,4e-05,0.92543]
[1780367692850,77.52,70675.4,0.0,0.97787,4e-05,0.92702]
[1780367700975,77.55,70672.87,0.0,0.97773,4e-05,0.93195]
[1780367704936,77.56,70687.58,0.0,0.97827,4e-05,0.91283]
[1780367705943,77.57,70693.79,0.0,0.9785,4e-05,0.90475]
[1780367706949,77.57,70693.91,0.0,0.9785,4e-05,0.90482]
[1780367711046,77.59,70687.65,0.0,0.97825,4e-05,0.91386]
[1780367712992,77.6,70681.65,0.0,0.978,4e-05,0.9226]
[1780367714000,77.61,70687.26,0.0,0.97821,4e-05,0.91525]
[1780367715011,77.61,70691.02,0.0,0.97834,4e-05,0.91043]
[1780367719035,77.63,70696.31,0.0,0.97851,4e-05,0.90449]
[1780367724072,77.65,70709.25,0.0,0.97897,4e-05,0.88835]
[1780367725082,77.66,70709.93,0.0,0.97899,4e-05,0.88771]
[1780367727097,77.68,70713.37,0.0,0.97909,4e-05,0.884]
[1780367728102,77.68,70708.36,0.0,0.97891,4e-05,0.89055]
[1780367729109,77.69,70704.73,0.0,0.97876,4e-05,0.89583]
[1780367730116,77.69,70697.13,0.0,0.97847,4e-05,0.90589]
[1780367731193,77.7,70698.54,0.0,0.97867,4e-05,0.89745]
[1780367734145,77.71,70705.52,0.0,0.97891,4e-05,0.88899]
[1780367739180,77.74,70706.83,0.0,0.97892,4e-05,0.88856]
[1780367744222,77.77,70703.99,0.0,0.97878,4e-05,0.89356]
[1780367746236,77.78,70696.97,0.0,0.97851,4e-05,0.9033]
[1780367751272,77.8,70697.9,0.0,0.97852,4e-05,0.903]
[1780367756310,77.83,70702.29,0.0,0.97864,4e-05,0.89858]
[1780367761412,77.85,70702.4,0.0,0.97861,4e-05,0.89961]
[1780367767383,77.88,70704.49,0.0,0.97866,4e-05,0.89801]
[1780367772418,77.91,70707.82,0.0,0.97874,4e-05,0.89504]
[1780367777454,77.93,70707.08,0.0,0.97868,4e-05,0.89719]
[1780367782489,77.95,70704.36,0.0,0.97856,4e-05,0.90168]
[1780367784502,77.97,70714.45,0.0,0.97891,4e-05,0.88913]
[1780367788530,77.99,70720.11,0.0,0.97909,4e-05,0.88277]
[1780367790546,78.0,70733.71,0.0,0.97957,4e-05,0.86578]
[1780367791625,78.01,70740.2,0.0,0.97995,4e-05,0.85095]
[1780367795580,78.02,70743.55,0.0,0.98004,4e-05,0.84758]
[1780367798600,78.03,70753.98,0.0,0.9804,3e-05,0.83491]
[1780367803638,78.03,70752.09,0.0,0.98033,3e-05,0.83727]
[1780367805651,78.03,70738.36,0.0,0.97985,4e-05,0.85455]
[1780367807664,78.03,70743.45,0.0,0.98003,4e-05,0.84811]
[1780367810687,78.03,70750.38,0.0,0.98027,3e-05,0.83941]
[1780367815740,78.03,70740.33,0.0,0.97992,4e-05,0.85205]
[1780367818761,78.03,70745.43,0.0,0.9801,4e-05,0.84562]
[1780367820775,78.03,70738.98,0.0,0.97987,4e-05,0.85376]
[1780367821862,78.04,70732.3,0.0,0.97962,4e-05,0.86254]
[1780367827824,78.07,70733.5,0.0,0.97963,4e-05,0.86241]
[1780367832860,78.1,70732.85,0.0,0.97957,4e-05,0.86461]
[1780367837895,78.13,70736.91,0.0,0.97967,4e-05,0.8608]
[1780367842930,78.16,70736.01,0.0,0.9796,4e-05,0.86332]
[1780367846964,78.18,70730.78,0.0,0.97938,4e-05,0.87112]
[1780367852074,78.21,70735.02,0.0,0.97965,4e-05,0.86015]
[1780367855022,78.23,70740.94,0.0,0.97984,4e-05,0.85345]
[1780367856028,78.24,70751.12,0.0,0.98019,4e-05,0.84091]
[1780367857037,78.24,70752.58,0.0,0.98024,3e-05,0.83936]
[1780367859049,78.24,70762.7,0.0,0.98059,3e-05,0.82679]
[1780367860061,78.25,70770.89,0.0,0.98085,3e-05,0.81726]
[1780367861068,78.26,70769.44,0.0,0.9808,3e-05,0.8193]
[1780367862232,78.27,70764.75,0.0,0.98062,3e-05,0.8256]
[1780367868116,78.31,70766.76,0.0,0.98065,3e-05,0.82473]
[1780367871138,78.33,70757.76,0.0,0.98031,3e-05,0.83667]
[1780367872305,78.34,70751.79,0.0,0.98009,4e-05,0.84467]
[1780367878187,78.37,70749.79,0.0,0.97998,4e-05,0.84854]
[1780367883224,78.4,70748.29,0.0,0.97988,4e-05,0.85205]
[1780367888258,78.43,70746.82,0.0,0.9798,4e-05,0.855]
[1780367893295,78.46,70744.91,0.0,0.97969,4e-05,0.85905]
[1780367894301,78.47,70737.77,0.0,0.97942,4e-05,0.86841]
[1780367895307,78.48,70730.0,0.0,0.97913,4e-05,0.87864]
[1780367899335,78.49,70723.4,0.0,0.97887,4e-05,0.88795]
[1780367900342,78.5,70719.93,0.0,0.97873,4e-05,0.89295]
[1780367903365,78.51,70714.4,0.0,0.97851,4e-05,0.90065]
[1780367908399,78.54,70719.79,0.0,0.97868,4e-05,0.89469]
[1780367909408,78.54,70721.23,0.0,0.97873,4e-05,0.89304]
[1780367912427,78.56,70716.81,0.0,0.9787,4e-05,0.89268]
[1780367913434,78.57,70710.42,0.0,0.97845,4e-05,0.90127]
[1780367914442,78.57,70704.67,0.0,0.97823,4e-05,0.90906]
[1780367919476,78.59,70698.75,0.0,0.97797,4e-05,0.91792]
[1780367920487,78.59,70693.33,0.0,0.97777,4e-05,0.92517]
[1780367921492,78.6,70688.02,0.0,0.97755,4e-05,0.93266]
[1780367926528,78.61,70683.52,0.0,0.97736,4e-05,0.93938]
[1780367930554,78.63,70677.36,0.0,0.97709,4e-05,0.94852]
[1780367935589,78.64,70674.52,0.0,0.97696,4e-05,0.95307]
[1780367940625,78.66,70674.0,0.0,0.97692,4e-05,0.95444]
[1780367942798,78.66,70657.45,0.0,0.97625,4e-05,0.97757]
[1780367945659,78.66,70662.76,0.0,0.97646,4e-05,0.97037]
[1780367947674,78.67,70656.9,0.0,0.97621,4e-05,0.97883]
[1780367951702,78.68,70651.54,0.0,0.97598,4e-05,0.98668]
[1780367956737,78.68,70649.1,0.0,0.97587,4e-05,0.9904]
[1780367961771,78.69,70643.85,0.0,0.97564,4e-05,0.99824]
[1780367962941,78.69,70638.12,0.0,0.9754,4e-05,1.00644]
[1780367968822,78.7,70641.87,0.0,0.97555,4e-05,1.00135]
[1780367973013,78.7,70638.19,0.0,0.97557,4e-05,0.99918]
[1780367974864,78.7,70634.89,0.0,0.97543,4e-05,1.00403]
[1780367979899,78.71,70634.16,0.0,0.97539,4e-05,1.00525]
[1780367984935,78.71,70634.96,0.0,0.97542,4e-05,1.00437]
[1780367986948,78.72,70639.99,0.0,0.97562,4e-05,0.99732]
[1780367990976,78.72,70646.35,0.0,0.97588,4e-05,0.98856]
[1780367996011,78.73,70644.62,0.0,0.9758,4e-05,0.99133]
[1780368000057,78.73,70637.87,0.0,0.97551,4e-05,1.00111]
[1780368003227,78.73,70632.16,0.0,0.97527,4e-05,1.00938]
[1780368009104,78.74,70628.5,0.0,0.97511,4e-05,1.01479]
[1780368013301,78.74,70612.08,0.0,0.9744,4e-05,1.03868]
[1780368018166,78.74,70609.73,0.0,0.9743,4e-05,1.04204]
[1780368023370,78.73,70605.79,0.0,0.97413,4e-05,1.04767]
[1780368028237,78.73,70599.1,0.0,0.97384,4e-05,1.0574]
[1780368029246,78.73,70593.49,0.0,0.97359,4e-05,1.06573]
[1780368031262,78.73,70591.48,0.0,0.97369,4e-05,1.06071]
[1780368036293,78.72,70595.24,0.0,0.97387,4e-05,1.05485]
[1780368041331,78.72,70593.98,0.0,0.97382,4e-05,1.05649]
[1780368046363,78.71,70591.67,0.0,0.97372,4e-05,1.05974]
[1780368049384,78.71,70586.59,0.0,0.9735,4e-05,1.06711]
[1780368051398,78.71,70576.88,0.0,0.97307,5e-05,1.08156]
[1780368052406,78.71,70575.96,0.0,0.97303,5e-05,1.08287]
[1780368056435,78.71,70561.44,0.0,0.97236,5e-05,1.10499]
[1780368057442,78.71,70555.25,0.0,0.97206,5e-05,1.11478]
[1780368058453,78.72,70556.31,0.0,0.9721,5e-05,1.11341]
[1780368063484,78.75,70553.66,0.0,0.97193,5e-05,1.119]
[1780368067513,78.77,70542.76,0.0,0.97138,5e-05,1.13718]
[1780368068519,78.78,70540.67,0.0,0.97127,5e-05,1.14076]
[1780368072547,78.8,70534.55,0.0,0.97094,5e-05,1.15162]
[1780368073554,78.81,70525.58,0.0,0.97049,5e-05,1.16615]
[1780368074562,78.81,70527.55,0.0,0.97058,5e-05,1.16333]
[1780368078592,78.84,70525.32,0.0,0.97043,5e-05,1.16813]
[1780368079600,78.84,70523.95,0.0,0.97035,5e-05,1.17062]
[1780368083626,78.87,70534.17,0.0,0.97081,5e-05,1.15565]
[1780368083797,78.87,70534.65,0.0,0.97083,5e-05,1.1552]
[1780368087655,78.9,70540.17,0.0,0.97106,5e-05,1.14775]
[1780368088662,78.9,70547.74,0.0,0.97141,5e-05,1.13621]
[1780368093867,78.93,70548.71,0.0,0.9716,5e-05,1.12809]
[1780368096718,78.95,70536.62,0.0,0.971,5e-05,1.14791]
[1780368097727,78.96,70531.24,0.0,0.97073,5e-05,1.1567]
[1780368098734,78.96,70524.55,0.0,0.97039,5e-05,1.16762]
[1780368103937,78.99,70520.63,0.0,0.97015,5e-05,1.17544]
[1780368107796,79.02,70514.71,0.0,0.96982,5e-05,1.18619]
[1780368110819,79.14,70509.57,0.0,0.96936,5e-05,1.20104]
[1780368114007,79.16,70489.62,0.0,0.96831,5e-05,1.23464]
[1780368114847,79.17,70489.52,0.0,0.96829,5e-05,1.23512]
[1780368119882,79.2,70486.7,0.0,0.9681,5e-05,1.24136]
[1780368121897,79.21,70481.02,0.0,0.96778,5e-05,1.2514]
[1780368124921,79.22,70486.09,0.0,0.96802,5e-05,1.24386]
[1780368126941,79.24,70493.43,0.0,0.96838,5e-05,1.23234]
[1780368131968,79.27,70494.8,0.0,0.9684,5e-05,1.23168]
[1780368137003,79.29,70493.56,0.0,0.96829,5e-05,1.2353]
[1780368142041,79.32,70494.15,0.0,0.96827,5e-05,1.23589]
[1780368147077,79.35,70493.87,0.0,0.96821,5e-05,1.23791]
[1780368151103,79.38,70490.48,0.0,0.9682,5e-05,1.23613]
[1780368156139,79.41,70489.95,0.0,0.96812,5e-05,1.23854]
[1780368161173,79.43,70489.75,0.0,0.96807,5e-05,1.2404]
[1780368166209,79.46,70491.45,0.0,0.96811,5e-05,1.23912]
[1780368171244,79.49,70489.41,0.0,0.96795,5e-05,1.24401]
[1780368176279,79.52,70489.95,0.0,0.96793,5e-05,1.24461]
[1780368181316,79.55,70488.29,0.0,0.9678,5e-05,1.24884]
[1780368183327,79.56,70481.58,0.0,0.96743,5e-05,1.26057]
[1780368188362,79.58,70488.08,0.0,0.96773,5e-05,1.25111]
[1780368193398,79.61,70490.44,0.0,0.96781,5e-05,1.24863]
[1780368198441,79.64,70489.19,0.0,0.9677,5e-05,1.25214]
[1780368203471,79.66,70482.0,0.0,0.96728,5e-05,1.26553]
[1780368208505,79.69,70476.21,0.0,0.96693,5e-05,1.27654]
[1780368211527,79.7,70473.13,0.0,0.96695,5e-05,1.27372]
[1780368214712,79.72,70480.9,0.0,0.96734,5e-05,1.26142]
[1780368216561,79.73,70487.28,0.0,0.96766,5e-05,1.25132]
[1780368217567,79.73,70489.27,0.0,0.96776,5e-05,1.24831]
[1780368222603,79.76,70492.38,0.0,0.96787,5e-05,1.24462]
[1780368227639,79.79,70494.35,0.0,0.96793,5e-05,1.24284]
[1780368233683,79.82,70494.26,0.0,0.96787,5e-05,1.24479]
[1780368238735,79.85,70494.19,0.0,0.96782,5e-05,1.24638]
[1780368243768,79.88,70488.19,0.0,0.96746,5e-05,1.25779]
[1780368246788,79.9,70483.17,0.0,0.96716,5e-05,1.26726]
[1780368251824,79.92,70470.22,0.0,0.96643,5e-05,1.29006]
[1780368252830,79.92,70469.17,0.0,0.96636,5e-05,1.29229]
[1780368257867,79.95,70468.38,0.0,0.96628,5e-05,1.29473]
[1780368262900,79.97,70467.89,0.0,0.96622,5e-05,1.29663]
[1780368265064,79.97,70473.16,0.0,0.9665,5e-05,1.28815]
[1780368270956,80.0,70476.27,0.0,0.96662,5e-05,1.28426]
[1780368271963,80.0,70485.47,0.0,0.96731,5e-05,1.26035]
[1780368277000,80.03,70488.74,0.0,0.96744,5e-05,1.25628]
[1780368280026,80.04,70482.17,0.0,0.96707,5e-05,1.26801]
[1780368285204,80.07,70482.98,0.0,0.96707,5e-05,1.26793]
[1780368291100,80.1,70482.64,0.0,0.96701,5e-05,1.27004]
[1780368296134,80.12,70484.03,0.0,0.96704,5e-05,1.269]
[1780368301169,80.15,70481.76,0.0,0.96688,5e-05,1.27406]
[1780368305204,80.16,70474.77,0.0,0.96647,5e-05,1.28678]
[1780368307216,80.17,70472.0,0.0,0.96632,5e-05,1.29166]
[1780368310238,80.17,70464.55,0.0,0.96591,5e-05,1.30455]
[1780368314265,80.18,70480.18,0.0,0.96674,5e-05,1.27848]
[1780368315418,80.18,70487.13,0.0,0.96711,5e-05,1.26699]
[1780368318294,80.18,70491.61,0.0,0.96734,5e-05,1.25967]
[1780368325544,80.2,70492.75,0.0,0.96738,5e-05,1.25851]
[1780368327368,80.2,70504.6,0.0,0.968,5e-05,1.23896]
[1780368329383,80.2,70510.49,0.0,0.96829,5e-05,1.22952]
[1780368331394,80.2,70518.05,0.0,0.96889,5e-05,1.20868]
[1780368336431,80.2,70516.34,0.0,0.9688,5e-05,1.21144]
[1780368341465,80.2,70515.68,0.0,0.96877,5e-05,1.2125]
[1780368344490,80.2,70525.16,0.0,0.96925,5e-05,1.19724]
[1780368349528,80.2,70535.68,0.0,0.96977,5e-05,1.18047]
[1780368350534,80.2,70541.55,0.0,0.97006,5e-05,1.17119]
[1780368353558,80.19,70547.44,0.0,0.97036,5e-05,1.16146]
[1780368354564,80.19,70565.94,0.0,0.97125,5e-05,1.13271]
[1780368355704,80.19,70571.31,0.0,0.97151,5e-05,1.12447]
[1780368357585,80.19,70563.06,0.0,0.97112,5e-05,1.13699]
[1780368358592,80.18,70560.94,0.0,0.97103,5e-05,1.14008]
[1780368360607,80.18,70573.34,0.0,0.97162,5e-05,1.12082]
[1780368361613,80.18,70576.01,0.0,0.97174,5e-05,1.11675]
[1780368364635,80.17,70567.95,0.0,0.97138,5e-05,1.12859]
[1780368369670,80.15,70569.55,0.0,0.97148,5e-05,1.12528]
[1780368372691,80.14,70575.71,0.0,0.97179,5e-05,1.11538]
[1780368377725,80.13,70577.64,0.0,0.9719,5e-05,1.1117]
[1780368381757,80.12,70553.43,0.0,0.97077,5e-05,1.14836]
[1780368382762,80.11,70553.55,0.0,0.97078,5e-05,1.14797]
[1780368387797,80.09,70552.66,0.0,0.97077,5e-05,1.14832]
[1780368392832,80.07,70553.96,0.0,0.97106,5e-05,1.137]
[1780368397867,80.06,70557.86,0.0,0.97128,5e-05,1.13001]
[1780368398874,80.05,70563.47,0.0,0.97155,5e-05,1.12121]
[1780368399882,80.05,70566.43,0.0,0.97169,5e-05,1.11652]
[1780368401895,80.04,70571.42,0.0,0.97194,5e-05,1.1086]
[1780368406930,80.03,70572.28,0.0,0.972,5e-05,1.10645]
[1780368411966,80.01,70575.06,0.0,0.97215,5e-05,1.10156]
[1780368417001,80.0,70572.02,0.0,0.97203,5e-05,1.10549]
[1780368419015,79.99,70578.43,0.0,0.97234,5e-05,1.09555]
[1780368424050,79.98,70583.28,0.0,0.97258,5e-05,1.0877]
[1780368426202,79.98,70576.89,0.0,0.97228,5e-05,1.09721]
[1780368428122,79.98,70570.29,0.0,0.97198,5e-05,1.10699]
[1780368429116,79.97,70574.97,0.0,0.97221,5e-05,1.09976]
[1780368431130,79.97,70582.45,0.0,0.97256,5e-05,1.08824]
[1780368433146,79.96,70583.93,0.0,0.97263,5e-05,1.08581]
[1780368438180,79.95,70581.21,0.0,0.97252,5e-05,1.08936]
[1780368443215,79.94,70581.76,0.0,0.97257,5e-05,1.08799]
[1780368448261,79.93,70589.0,0.0,0.97291,5e-05,1.07664]
[1780368449267,79.93,70606.78,0.0,0.97371,4e-05,1.05029]
[1780368450277,79.93,70611.7,0.0,0.97393,4e-05,1.04307]
[1780368452291,79.93,70609.27,0.0,0.97401,4e-05,1.03862]
[1780368455313,79.93,70625.37,0.0,0.97471,4e-05,1.01539]
[1780368456416,79.93,70628.64,0.0,0.97485,4e-05,1.01076]
[1780368459340,79.93,70634.07,0.0,0.97508,4e-05,1.00314]
[1780368464377,79.93,70633.93,0.0,0.97507,4e-05,1.00351]
[1780368465382,79.93,70625.46,0.0,0.97471,4e-05,1.01558]
[1780368468403,79.93,70614.98,0.0,0.97425,4e-05,1.03064]
[1780368469411,79.93,70609.96,0.0,0.97403,4e-05,1.03789]
[1780368473440,79.93,70616.58,0.0,0.97433,4e-05,1.02823]
[1780368478474,79.93,70614.74,0.0,0.97425,4e-05,1.03086]
[1780368481494,79.93,70607.68,0.0,0.97394,4e-05,1.04106]
[1780368486630,79.93,70602.94,0.0,0.97373,4e-05,1.0478]
[1780368490558,79.92,70596.27,0.0,0.97344,4e-05,1.05742]
[1780368495592,79.92,70594.19,0.0,0.97336,4e-05,1.06023]
[1780368499621,79.91,70588.17,0.0,0.97309,5e-05,1.06891]
[1780368500627,79.91,70578.68,0.0,0.97266,5e-05,1.08298]
[1780368505663,79.9,70576.38,0.0,0.97257,5e-05,1.08598]
[1780368510697,79.89,70572.39,0.0,0.9724,5e-05,1.0915]
[1780368515733,79.88,70573.99,0.0,0.97268,5e-05,1.08053]
[1780368520767,79.87,70573.91,0.0,0.97269,5e-05,1.08021]
[1780368525804,79.87,70578.42,0.0,0.97291,5e-05,1.07306]
[1780368530839,79.86,70577.91,0.0,0.9729,5e-05,1.07345]
[1780368535876,79.85,70574.46,0.0,0.97275,5e-05,1.07822]
[1780368540909,79.84,70575.34,0.0,0.97281,5e-05,1.0765]
[1780368543932,79.84,70568.84,0.0,0.97251,5e-05,1.08601]
[1780368548966,79.83,70568.12,0.0,0.9725,5e-05,1.08661]
[1780368551989,79.82,70557.67,0.0,0.97202,5e-05,1.10214]
[1780368552997,79.82,70549.61,0.0,0.97164,5e-05,1.11434]
[1780368554001,79.82,70543.37,0.0,0.97135,5e-05,1.1238]
[1780368555013,79.81,70541.69,0.0,0.97127,5e-05,1.12624]
[1780368560048,79.8,70544.09,0.0,0.97141,5e-05,1.12173]
[1780368563067,79.79,70547.82,0.0,0.9716,5e-05,1.11555]
[1780368568103,79.77,70545.43,0.0,0.97151,5e-05,1.11854]
[1780368569109,79.77,70539.78,0.0,0.97125,5e-05,1.12712]
[1780368570118,79.77,70533.23,0.0,0.97093,5e-05,1.13714]
[1780368571123,79.77,70530.08,0.0,0.97099,5e-05,1.13354]
[1780368576160,79.75,70531.87,0.0,0.9711,5e-05,1.1299]
[1780368580188,79.74,70537.14,0.0,0.97137,5e-05,1.12111]
[1780368582200,79.73,70542.85,0.0,0.97165,5e-05,1.11202]
[1780368587335,79.72,70544.55,0.0,0.97176,5e-05,1.10875]
[1780368593278,79.7,70544.49,0.0,0.97178,5e-05,1.10807]
[1780368594285,79.7,70538.67,0.0,0.9715,5e-05,1.11689]
[1780368595291,79.7,70534.72,0.0,0.97132,5e-05,1.12284]
[1780368600328,79.68,70536.84,0.0,0.97144,5e-05,1.11884]
[1780368603347,79.67,70533.04,0.0,0.97127,5e-05,1.12426]
[1780368608385,79.66,70535.16,0.0,0.9714,5e-05,1.12021]
[1780368609390,79.65,70547.48,0.0,0.97199,5e-05,1.10114]
[1780368610398,79.65,70546.73,0.0,0.97196,5e-05,1.10217]
[1780368612436,79.65,70558.3,0.0,0.97251,5e-05,1.08437]
[1780368613428,79.65,70560.26,0.0,0.9726,5e-05,1.08132]
[1780368618470,79.64,70563.95,0.0,0.97278,5e-05,1.07536]
[1780368623505,79.63,70563.73,0.0,0.97279,5e-05,1.07522]
[1780368628540,79.62,70562.46,0.0,0.97274,5e-05,1.07675]
[1780368631560,79.62,70573.05,0.0,0.97342,5e-05,1.05273]
[1780368633574,79.61,70578.33,0.0,0.97366,4e-05,1.04487]
[1780368638609,79.61,70582.3,0.0,0.97384,4e-05,1.03898]
[1780368643644,79.61,70590.6,0.0,0.97421,4e-05,1.02684]
[1780368647758,79.61,70594.0,0.0,0.97435,4e-05,1.022]
[1780368651702,79.62,70605.48,0.0,0.97485,4e-05,1.00559]
[1780368656737,79.62,70604.56,0.0,0.9748,4e-05,1.00712]
[1780368660773,79.62,70610.89,0.0,0.97507,4e-05,0.99822]
[1780368661841,79.63,70623.71,0.0,0.97561,4e-05,0.98026]
[1780368662815,79.63,70631.91,0.0,0.97595,4e-05,0.96891]
[1780368665835,79.64,70639.2,0.0,0.97624,4e-05,0.95915]
[1780368670871,79.65,70640.39,0.0,0.97627,4e-05,0.95814]
[1780368673892,79.66,70646.3,0.0,0.9765,4e-05,0.95042]
[1780368676912,79.67,70652.88,0.0,0.97675,4e-05,0.94186]
[1780368678927,79.67,70654.61,0.0,0.97681,4e-05,0.93981]
[1780368679933,79.68,70640.9,0.0,0.97625,4e-05,0.95873]
[1780368680941,79.68,70631.32,0.0,0.97585,4e-05,0.97213]
[1780368681951,79.68,70627.7,0.0,0.9757,4e-05,0.97729]
[1780368686985,79.69,70629.33,0.0,0.97575,4e-05,0.97547]
[1780368693027,79.7,70628.31,0.0,0.97588,4e-05,0.96978]
[1780368698129,79.71,70627.95,0.0,0.97585,4e-05,0.97078]
[1780368704108,79.73,70627.9,0.0,0.97583,4e-05,0.97143]
[1780368706125,79.73,70635.26,0.0,0.97613,4e-05,0.96142]
[1780368707128,79.73,70648.25,0.0,0.97665,4e-05,0.94369]
[1780368708199,79.74,70655.66,0.0,0.97695,4e-05,0.93377]
[1780368709142,79.74,70655.88,0.0,0.97695,4e-05,0.93362]
[1780368711156,79.75,70650.84,0.0,0.97674,4e-05,0.94076]
[1780368716191,79.76,70651.1,0.0,0.97673,4e-05,0.94111]
[1780368718270,79.77,70647.22,0.0,0.97657,4e-05,0.94667]
[1780368721227,79.78,70638.56,0.0,0.9762,4e-05,0.95894]
[1780368722235,79.78,70636.41,0.0,0.97611,4e-05,0.96202]
[1780368723240,79.78,70631.4,0.0,0.9759,4e-05,0.96907]
[1780368725254,79.78,70630.37,0.0,0.97585,4e-05,0.97068]
[1780368730291,79.79,70636.02,0.0,0.97607,4e-05,0.96328]
[1780368731297,79.8,70638.76,0.0,0.97618,4e-05,0.95959]
[1780368735328,79.8,70635.53,0.0,0.97604,4e-05,0.96449]
[1780368736334,79.81,70628.62,0.0,0.97575,4e-05,0.97419]
[1780368737338,79.81,70629.66,0.0,0.97579,4e-05,0.97282]
[1780368742374,79.82,70630.96,0.0,0.97583,4e-05,0.97144]
[1780368747410,79.83,70628.91,0.0,0.97573,4e-05,0.97471]
[1780368751437,79.83,70624.66,0.0,0.97572,4e-05,0.97325]
[1780368756473,79.84,70627.61,0.0,0.97584,4e-05,0.96953]
[1780368761507,79.85,70629.26,0.0,0.97589,4e-05,0.96767]
[1780368765536,79.86,70635.1,0.0,0.97612,4e-05,0.95995]
[1780368770570,79.87,70636.66,0.0,0.97617,4e-05,0.9583]
[1780368774599,79.88,70631.03,0.0,0.97593,4e-05,0.96647]
[1780368779634,79.89,70632.27,0.0,0.97596,4e-05,0.96527]
[1780368781647,79.89,70637.34,0.0,0.97617,4e-05,0.95846]
[1780368783667,79.9,70628.39,0.0,0.97579,4e-05,0.97103]
[1780368784674,79.9,70621.05,0.0,0.97548,4e-05,0.98134]
[1780368787702,79.9,70608.66,0.0,0.97495,4e-05,0.99898]
[1780368790723,79.9,70602.34,0.0,0.97468,4e-05,1.00806]
[1780368795758,79.9,70598.51,0.0,0.97451,4e-05,1.01363]
[1780368800793,79.9,70597.32,0.0,0.97445,4e-05,1.01538]
[1780368805830,79.91,70597.24,0.0,0.97445,4e-05,1.01554]
[1780368807844,79.91,70590.38,0.0,0.97415,4e-05,1.02545]
[1780368808904,79.9,70581.99,0.0,0.97378,4e-05,1.03764]
[1780368811872,79.9,70580.04,0.0,0.97388,4e-05,1.03242]
[1780368816908,79.9,70579.4,0.0,0.97386,4e-05,1.03323]
[1780368821942,79.9,70581.3,0.0,0.97394,4e-05,1.03039]
[1780368826979,79.9,70581.21,0.0,0.97394,4e-05,1.03046]
[1780368832015,79.9,70582.96,0.0,0.97402,4e-05,1.02785]
[1780368837050,79.89,70578.86,0.0,0.97384,4e-05,1.03373]
[1780368842087,79.89,70580.15,0.0,0.9739,4e-05,1.03175]
[1780368844098,79.89,70571.88,0.0,0.97353,5e-05,1.04382]
[1780368845107,79.89,70559.75,0.0,0.97298,5e-05,1.06173]
[1780368846112,79.89,70558.08,0.0,0.97291,5e-05,1.06415]
[1780368848132,79.89,70550.7,0.0,0.97257,5e-05,1.07505]
[1780368849187,79.88,70543.07,0.0,0.97222,5e-05,1.08647]
[1780368851149,79.88,70542.58,0.0,0.9722,5e-05,1.087]
[1780368853165,79.88,70534.56,0.0,0.97183,5e-05,1.09898]
[1780368854172,79.87,70527.25,0.0,0.97149,5e-05,1.11006]
[1780368855179,79.87,70529.49,0.0,0.9716,5e-05,1.10647]
[1780368856185,79.87,70535.38,0.0,0.97188,5e-05,1.09731]
[1780368857192,79.87,70537.65,0.0,0.97199,5e-05,1.09372]
[1780368859261,79.86,70530.06,0.0,0.97164,5e-05,1.10507]
[1780368860214,79.86,70530.38,0.0,0.97166,5e-05,1.10445]
[1780368865248,79.84,70532.54,0.0,0.97178,5e-05,1.10044]
[1780368868269,79.84,70538.6,0.0,0.97208,5e-05,1.09081]
[1780368871291,79.83,70548.41,0.0,0.97275,5e-05,1.06745]
[1780368872297,79.83,70548.64,0.0,0.97276,5e-05,1.06702]
[1780368877334,79.82,70548.35,0.0,0.97276,5e-05,1.06705]
[1780368882368,79.81,70547.64,0.0,0.97274,5e-05,1.06774]
[1780368887404,79.8,70542.99,0.0,0.97254,5e-05,1.07433]
[1780368888411,79.8,70537.8,0.0,0.9723,5e-05,1.08208]
[1780368890432,79.8,70536.98,0.0,0.97227,5e-05,1.08311]
[1780368891431,79.79,70544.6,0.0,0.97262,5e-05,1.07152]
[1780368892439,79.79,70546.99,0.0,0.97274,5e-05,1.06785]
[1780368894452,79.79,70550.5,0.0,0.9729,5e-05,1.06245]
[1780368897476,79.79,70559.71,0.0,0.97333,5e-05,1.04856]
[1780368898482,79.78,70567.35,0.0,0.97368,4e-05,1.03726]
[1780368899492,79.78,70567.96,0.0,0.97371,4e-05,1.03634]
[1780368901504,79.78,70574.84,0.0,0.97402,4e-05,1.02625]
[1780368906539,79.78,70571.97,0.0,0.97389,4e-05,1.03039]
[1780368911573,79.78,70572.05,0.0,0.97389,4e-05,1.03023]
[1780368916608,79.76,70573.28,0.0,0.97398,4e-05,1.02755]
[1780368921644,79.73,70572.22,0.0,0.97397,4e-05,1.02765]
[1780368926680,79.71,70569.39,0.0,0.97388,4e-05,1.03063]
[1780368929759,79.71,70564.3,0.0,0.97365,5e-05,1.03809]
[1780368935748,79.71,70567.66,0.0,0.974,4e-05,1.02516]
[1780368940778,79.71,70565.02,0.0,0.97388,4e-05,1.02902]
[1780368944804,79.71,70556.42,0.0,0.97349,5e-05,1.04165]
[1780368946818,79.71,70557.11,0.0,0.97352,5e-05,1.04063]
[1780368951854,79.71,70557.73,0.0,0.97355,5e-05,1.03972]
[1780368956889,79.71,70557.74,0.0,0.97355,5e-05,1.0397]
[1780368961926,79.71,70562.78,0.0,0.97378,4e-05,1.0323]
[1780368963937,79.71,70573.43,0.0,0.97425,4e-05,1.01678]
[1780368968972,79.71,70576.64,0.0,0.97439,4e-05,1.01213]
[1780368974008,79.71,70576.55,0.0,0.97439,4e-05,1.01226]
[1780368979060,79.71,70581.79,0.0,0.97462,4e-05,1.00472]
[1780368980115,79.71,70626.61,0.0,0.97652,4e-05,0.94186]
[1780368981070,79.71,70626.61,0.0,0.97652,4e-05,0.94186]
[1780368982074,79.71,70620.24,0.0,0.97626,4e-05,0.95061]
[1780368983125,79.71,70612.42,0.0,0.97593,4e-05,0.96143]
[1780368985121,79.71,70641.74,0.0,0.97713,4e-05,0.92132]
[1780368986127,79.71,70647.41,0.0,0.97736,4e-05,0.91371]
[1780368990185,79.71,70638.27,0.0,0.97699,4e-05,0.926]
[1780368992169,79.71,70636.57,0.0,0.9771,4e-05,0.92077]
[1780368998215,79.71,70633.26,0.0,0.97697,4e-05,0.92524]
[1780369001263,79.71,70638.58,0.0,0.97718,4e-05,0.91807]
[1780369003252,79.71,70646.75,0.0,0.97751,4e-05,0.90713]
[1780369008292,79.71,70649.91,0.0,0.97763,4e-05,0.90293]
[1780369013327,79.71,70653.93,0.0,0.97779,4e-05,0.8976]
[1780369018363,79.71,70654.78,0.0,0.97782,4e-05,0.89648]
[1780369023399,79.71,70653.91,0.0,0.97779,4e-05,0.89763]
[1780369028433,79.71,70650.37,0.0,0.97765,4e-05,0.90232]
[1780369030479,79.71,70643.92,0.0,0.97739,4e-05,0.91091]
[1780369032461,79.71,70637.96,0.0,0.97716,4e-05,0.9189]
[1780369033468,79.71,70635.19,0.0,0.97704,4e-05,0.92263]
[1780369038504,79.71,70635.18,0.0,0.97704,4e-05,0.92264]
[1780369043538,79.71,70632.52,0.0,0.97694,4e-05,0.92624]
[1780369048574,79.71,70632.37,0.0,0.97693,4e-05,0.92644]
[1780369053611,79.71,70632.67,0.0,0.97712,4e-05,0.9185]
[1780369056633,79.71,70628.84,0.0,0.97697,4e-05,0.92367]
[1780369059652,79.71,70634.0,0.0,0.97717,4e-05,0.91671]
[1780369064687,79.71,70637.89,0.0,0.97733,4e-05,0.91149]
[1780369069722,79.71,70640.2,0.0,0.97742,4e-05,0.9084]
[1780369074757,79.71,70638.44,0.0,0.97735,4e-05,0.91075]
[1780369079795,79.71,70637.47,0.0,0.97731,4e-05,0.91205]
[1780369080834,79.71,70645.9,0.0,0.97765,4e-05,0.90081]
[1780369082816,79.71,70648.86,0.0,0.97776,4e-05,0.89689]
[1780369087851,79.71,70650.1,0.0,0.97781,4e-05,0.89525]
[1780369092886,79.71,70652.64,0.0,0.97791,4e-05,0.8919]
[1780369097921,79.71,70653.34,0.0,0.97794,4e-05,0.89098]
[1780369098927,79.71,70658.42,0.0,0.97814,4e-05,0.88431]
[1780369100974,79.71,70660.36,0.0,0.97821,4e-05,0.88178]
[1780369105976,79.71,70658.49,0.0,0.97814,4e-05,0.88422]
[1780369111045,79.71,70658.85,0.0,0.97832,4e-05,0.8764]
[1780369116048,79.71,70656.21,0.0,0.97822,4e-05,0.87984]
[1780369121114,79.71,70657.44,0.0,0.97827,4e-05,0.87824]
[1780369126117,79.71,70658.09,0.0,0.9783,4e-05,0.87739]
[1780369127124,79.71,70664.76,0.0,0.97855,4e-05,0.86874]
[1780369128132,79.71,70675.66,0.0,0.97896,4e-05,0.85473]
[1780369133167,79.71,70674.63,0.0,0.97892,4e-05,0.85605]
[1780369138203,79.71,70675.0,0.0,0.97894,4e-05,0.85558]
[1780369141264,79.71,70667.06,0.0,0.97864,4e-05,0.86577]
[1780369145253,79.71,70664.72,0.0,0.97855,4e-05,0.86879]
[1780369148273,79.71,70671.0,0.0,0.97879,4e-05,0.8607]
[1780369153309,79.71,70670.69,0.0,0.97878,4e-05,0.8611]
[1780369158344,79.71,70670.34,0.0,0.97876,4e-05,0.86155]
[1780369163378,79.71,70671.92,0.0,0.97882,4e-05,0.85952]
[1780369168413,79.71,70672.2,0.0,0.97883,4e-05,0.85916]
[1780369171477,79.71,70677.77,0.0,0.97921,4e-05,0.84483]
[1780369177476,79.71,70679.83,0.0,0.97929,4e-05,0.84223]
[1780369179490,79.71,70673.54,0.0,0.97905,4e-05,0.85021]
[1780369181554,79.71,70664.37,0.0,0.97871,4e-05,0.86194]
[1780369183519,79.71,70662.64,0.0,0.97864,4e-05,0.86417]
[1780369186542,79.71,70671.69,0.0,0.97898,4e-05,0.85256]
[1780369188558,79.71,70676.52,0.0,0.97916,4e-05,0.84642]
[1780369189562,79.71,70682.08,0.0,0.97937,4e-05,0.83939]
[1780369190568,79.71,70698.43,0.0,0.97997,4e-05,0.81896]
[1780369191644,79.71,70721.02,0.0,0.98077,3e-05,0.79138]
[1780369192585,79.71,70720.34,0.0,0.98074,3e-05,0.7922]
[1780369194596,79.71,70725.38,0.0,0.98092,3e-05,0.78614]
[1780369199633,79.71,70725.08,0.0,0.98091,3e-05,0.7865]
[1780369200638,79.71,70737.71,0.0,0.98134,3e-05,0.77146]
[1780369201713,79.71,70745.04,0.0,0.98159,3e-05,0.76284]
[1780369203659,79.71,70740.49,0.0,0.98143,3e-05,0.76818]
[1780369206682,79.71,70738.59,0.0,0.98137,3e-05,0.77042]
[1780369211785,79.71,70728.24,0.0,0.98102,3e-05,0.78271]
[1780369212725,79.71,70728.04,0.0,0.98101,3e-05,0.78295]
[1780369213732,79.71,70728.49,0.0,0.98102,3e-05,0.78242]
[1780369218766,79.71,70734.93,0.0,0.98124,3e-05,0.77475]
[1780369222794,79.71,70734.94,0.0,0.98125,3e-05,0.77474]
[1780369225821,79.71,70729.25,0.0,0.98105,3e-05,0.78151]
[1780369226823,79.71,70724.06,0.0,0.98087,3e-05,0.78772]
[1780369227831,79.71,70724.66,0.0,0.98089,3e-05,0.787]
[1780369230854,79.71,70716.89,0.0,0.98062,4e-05,0.79637]
[1780369231859,79.71,70716.14,0.0,0.98076,3e-05,0.79034]
[1780369234889,79.71,70711.03,0.0,0.98058,4e-05,0.79651]
[1780369235896,79.71,70695.63,0.0,0.98003,4e-05,0.81536]
[1780369236906,79.71,70695.17,0.0,0.98001,4e-05,0.81593]
[1780369237914,79.71,70700.43,0.0,0.9802,4e-05,0.80945]
[1780369238920,79.71,70707.99,0.0,0.98047,4e-05,0.80021]
[1780369239926,79.71,70706.0,0.0,0.9804,4e-05,0.80263]
[1780369244962,79.71,70704.03,0.0,0.98033,4e-05,0.80504]
[1780369249997,79.71,70701.57,0.0,0.98024,4e-05,0.80805]
[1780369252075,79.71,70709.29,0.0,0.98052,4e-05,0.79863]
[1780369258054,79.71,70712.98,0.0,0.98065,4e-05,0.79415]
[1780369260074,79.71,70716.77,0.0,0.98078,3e-05,0.78958]
[1780369261076,79.71,70729.92,0.0,0.98123,3e-05,0.77386]
[1780369262151,79.71,70735.42,0.0,0.98142,3e-05,0.76736]
[1780369264099,79.71,70745.52,0.0,0.98176,3e-05,0.75553]
[1780369265105,79.71,70752.0,0.0,0.98197,3e-05,0.74801]
[1780369266113,79.71,70752.47,0.0,0.98199,3e-05,0.74747]
[1780369268126,79.71,70758.59,0.0,0.98219,3e-05,0.74043]
[1780369269132,79.71,70759.23,0.0,0.98221,3e-05,0.7397]
[1780369272222,79.71,70748.87,0.0,0.98187,3e-05,0.75164]
[1780369274167,79.71,70745.53,0.0,0.98176,3e-05,0.75552]
[1780369276182,79.71,70743.22,0.0,0.98168,3e-05,0.75821]
[1780369280210,79.71,70750.41,0.0,0.98192,3e-05,0.74985]
[1780369283231,79.71,70754.2,0.0,0.98204,3e-05,0.74547]
[1780369289275,79.71,70755.4,0.0,0.98208,3e-05,0.74409]
[1780369294308,79.71,70759.2,0.0,0.98236,3e-05,0.73309]
[1780369298336,79.71,70766.85,0.0,0.98261,3e-05,0.72442]
[1780369300352,79.71,70769.75,0.0,0.9827,3e-05,0.72115]
[1780369302444,79.71,70735.47,0.0,0.98158,3e-05,0.7605]
[1780369303374,79.71,70735.47,0.0,0.98158,3e-05,0.7605]
[1780369308406,79.71,70735.8,0.0,0.98159,3e-05,0.76012]
[1780369311429,79.71,70746.76,0.0,0.98195,3e-05,0.74736]
[1780369312515,79.71,70741.19,0.0,0.98177,3e-05,0.75382]
[1780369315457,79.71,70735.86,0.0,0.98159,3e-05,0.76005]
[1780369316465,79.71,70727.36,0.0,0.9813,3e-05,0.77005]
[1780369317474,79.71,70716.51,0.0,0.98093,3e-05,0.78297]
[1780369320494,79.71,70723.5,0.0,0.98117,3e-05,0.77463]
[1780369321502,79.71,70727.88,0.0,0.98132,3e-05,0.76944]
[1780369322587,79.71,70741.22,0.0,0.98177,3e-05,0.75379]
[1780369324521,79.71,70743.17,0.0,0.98183,3e-05,0.75152]
[1780369329556,79.71,70744.78,0.0,0.98189,3e-05,0.74965]
[1780369332657,79.71,70734.9,0.0,0.98156,3e-05,0.76117]
[1780369333584,79.71,70734.9,0.0,0.98156,3e-05,0.76117]
[1780369338620,79.71,70728.46,0.0,0.98134,3e-05,0.76875]
[1780369342731,79.71,70744.36,0.0,0.98187,3e-05,0.75014]
[1780369343659,79.71,70744.36,0.0,0.98187,3e-05,0.75014]
[1780369344664,79.71,70712.46,0.0,0.98079,3e-05,0.78784]
[1780369348693,79.71,70704.97,0.0,0.98053,4e-05,0.7969]
[1780369349700,79.71,70736.97,0.0,0.98163,3e-05,0.75875]
[1780369350707,79.71,70737.27,0.0,0.98164,3e-05,0.7584]
[1780369355741,79.71,70743.39,0.0,0.982,3e-05,0.74454]
[1780369356748,79.71,70744.7,0.0,0.98204,3e-05,0.74303]
[1780369361783,79.71,70742.4,0.0,0.98196,3e-05,0.74569]
[1780369366817,79.71,70743.64,0.0,0.98201,3e-05,0.74425]
[1780369371853,79.71,70746.24,0.0,0.98209,3e-05,0.74126]
[1780369377897,79.71,70744.94,0.0,0.98205,3e-05,0.74275]
[1780369383013,79.71,70746.23,0.0,0.98209,3e-05,0.74127]
[1780369385951,79.71,70751.38,0.0,0.98226,3e-05,0.73536]
[1780369390986,79.71,70757.39,0.0,0.98245,3e-05,0.72852]
[1780369395017,79.71,70751.18,0.0,0.98225,3e-05,0.73559]
[1780369397029,79.71,70752.36,0.0,0.98229,3e-05,0.73425]
[1780369399045,79.71,70740.31,0.0,0.9819,3e-05,0.7481]
[1780369401056,79.71,70732.21,0.0,0.98162,3e-05,0.75753]
[1780369402066,79.71,70736.17,0.0,0.98176,3e-05,0.75291]
[1780369403071,79.71,70745.26,0.0,0.98206,3e-05,0.74239]
[1780369404079,79.71,70745.28,0.0,0.98206,3e-05,0.74236]
[1780369408107,79.71,70750.47,0.0,0.98223,3e-05,0.73641]
[1780369411127,79.71,70748.17,0.0,0.98231,3e-05,0.73237]
[1780369416162,79.71,70748.78,0.0,0.98233,3e-05,0.73167]
[1780369420190,79.71,70753.9,0.0,0.98249,3e-05,0.72585]
[1780369425225,79.71,70757.93,0.0,0.98262,3e-05,0.7213]
[1780369427240,79.71,70760.2,0.0,0.9827,3e-05,0.71874]
[1780369431267,79.71,70751.67,0.0,0.98242,3e-05,0.72838]
[1780369432274,79.71,70752.02,0.0,0.98243,3e-05,0.72798]
[1780369433366,79.71,70758.26,0.0,0.98263,3e-05,0.72092]
[1780369435301,79.71,70758.79,0.0,0.98265,3e-05,0.72033]
[1780369439324,79.71,70752.63,0.0,0.98245,3e-05,0.72729]
[1780369443439,79.71,70745.58,0.0,0.98222,3e-05,0.73533]
[1780369445366,79.71,70745.95,0.0,0.98224,3e-05,0.7349]
[1780369450400,79.71,70745.54,0.0,0.98222,3e-05,0.73537]
[1780369453507,79.71,70755.17,0.0,0.98253,3e-05,0.72441]
[1780369455436,79.71,70752.92,0.0,0.98246,3e-05,0.72696]
[1780369459464,79.71,70761.19,0.0,0.98273,3e-05,0.71763]
[1780369460471,79.71,70771.5,0.0,0.98305,3e-05,0.70612]
[1780369461479,79.71,70774.28,0.0,0.98314,3e-05,0.70304]
[1780369463582,79.71,70778.55,0.0,0.98327,3e-05,0.69834]
[1780369468527,79.71,70783.69,0.0,0.98343,3e-05,0.6927]
[1780369470544,79.71,70786.79,0.0,0.98353,3e-05,0.68932]
[1780369473653,79.71,70782.82,0.0,0.98355,3e-05,0.68723]
[1780369474571,79.71,70782.82,0.0,0.98355,3e-05,0.68723]
[1780369477591,79.71,70788.02,0.0,0.98371,3e-05,0.68159]
[1780369481679,79.71,70793.62,0.0,0.98388,3e-05,0.67556]
[1780369482640,79.71,70803.34,0.0,0.98417,3e-05,0.6652]
[1780369483741,79.71,70828.69,0.0,0.98491,3e-05,0.63876]
[1780369488700,79.71,70840.26,0.0,0.98524,3e-05,0.62698]
[1780369493810,79.71,70837.12,0.0,0.98515,3e-05,0.63016]
[1780369497763,79.71,70842.43,0.0,0.9853,3e-05,0.62479]
[1780369499776,79.71,70836.82,0.0,0.98514,3e-05,0.63046]
[1780369502805,79.71,70842.12,0.0,0.98529,3e-05,0.6251]
[1780369503884,79.71,70872.21,0.0,0.9861,3e-05,0.59533]
[1780369504818,79.71,70872.21,0.0,0.9861,3e-05,0.59533]
[1780369505825,79.71,70883.96,0.0,0.98641,3e-05,0.58401]
[1780369510860,79.71,70884.58,0.0,0.98643,3e-05,0.58342]
[1780369512876,79.71,70894.07,0.0,0.98667,3e-05,0.57441]
[1780369517912,79.71,70883.34,0.0,0.9864,3e-05,0.5846]
[1780369518918,79.71,70888.88,0.0,0.98654,3e-05,0.57933]
[1780369519931,79.71,70897.75,0.0,0.98677,3e-05,0.57095]
[1780369520937,79.71,70898.73,0.0,0.98679,3e-05,0.57003]
[1780369525971,79.71,70898.23,0.0,0.98678,3e-05,0.5705]
[1780369531006,79.71,70900.8,0.0,0.98697,3e-05,0.56243]
[1780369536042,79.71,70898.05,0.0,0.9869,3e-05,0.56499]
[1780369541077,79.71,70898.62,0.0,0.98692,3e-05,0.56446]
[1780369544172,79.71,70902.98,0.0,0.98703,3e-05,0.56041]
[1780369550141,79.71,70904.95,0.0,0.98707,2e-05,0.55859]
[1780369554168,79.71,70894.79,0.0,0.98682,3e-05,0.56804]
[1780369555176,79.71,70894.64,0.0,0.98682,3e-05,0.56818]
[1780369560247,79.71,70890.57,0.0,0.98671,3e-05,0.572]
[1780369564238,79.71,70887.45,0.0,0.98663,3e-05,0.57494]
[1780369566253,79.71,70881.96,0.0,0.98649,3e-05,0.58014]
[1780369567259,79.71,70874.77,0.0,0.9863,3e-05,0.58702]
[1780369568268,79.71,70874.55,0.0,0.9863,3e-05,0.58723]
[1780369572299,79.71,70885.27,0.0,0.98658,3e-05,0.577]
[1780369573308,79.71,70887.57,0.0,0.98663,3e-05,0.57482]
[1780369578342,79.71,70890.9,0.0,0.98672,3e-05,0.57169]
[1780369583377,79.71,70895.04,0.0,0.98683,3e-05,0.5678]
[1780369588413,79.71,70895.87,0.0,0.98685,3e-05,0.56703]
[1780369593447,79.71,70893.36,0.0,0.98691,3e-05,0.56369]
[1780369598482,79.71,70891.08,0.0,0.98685,3e-05,0.56581]
[1780369599492,79.71,70886.98,0.0,0.98675,3e-05,0.56965]
[1780369604594,79.71,70892.82,0.0,0.9869,3e-05,0.56419]
[1780369607546,79.71,70898.23,0.0,0.98703,3e-05,0.55916]
[1780369612580,79.71,70895.65,0.0,0.98697,3e-05,0.56156]
[1780369614665,79.71,70904.15,0.0,0.98718,2e-05,0.55371]
[1780369617615,79.71,70905.38,0.0,0.98721,2e-05,0.55258]
[1780369622650,79.71,70905.57,0.0,0.98721,2e-05,0.55241]
[1780369626678,79.71,70901.17,0.0,0.98711,2e-05,0.55645]
[1780369631714,79.71,70895.41,0.0,0.98696,3e-05,0.56178]
[1780369632720,79.71,70894.94,0.0,0.98695,3e-05,0.56222]
[1780369634805,79.71,70888.93,0.0,0.9868,3e-05,0.56783]
[1780369636748,79.71,70889.43,0.0,0.98681,3e-05,0.56736]
[1780369641784,79.71,70894.39,0.0,0.98694,3e-05,0.56273]
[1780369642790,79.71,70900.16,0.0,0.98708,2e-05,0.55738]
[1780369643797,79.71,70904.28,0.0,0.98718,2e-05,0.55359]
[1780369644875,79.71,70910.12,0.0,0.98733,2e-05,0.54825]
[1780369646818,79.71,70911.95,0.0,0.98737,2e-05,0.54658]
[1780369647826,79.71,70905.3,0.0,0.98721,2e-05,0.55265]
[1780369648832,79.71,70903.68,0.0,0.98717,2e-05,0.55414]
[1780369650846,79.71,70897.3,0.0,0.98701,3e-05,0.56003]
[1780369655881,79.71,70898.22,0.0,0.98716,2e-05,0.55354]
[1780369658903,79.71,70907.91,0.0,0.9874,2e-05,0.54469]
[1780369659909,79.71,70914.73,0.0,0.98756,2e-05,0.53853]
[1780369665017,79.71,70914.0,0.0,0.98754,2e-05,0.53918]
[1780369670986,79.71,70910.7,0.0,0.98746,2e-05,0.54216]
[1780369676023,79.71,70909.48,0.0,0.98743,2e-05,0.54326]
[1780369681067,79.71,70912.58,0.0,0.98751,2e-05,0.54046]
[1780369683078,79.71,70923.73,0.0,0.98778,2e-05,0.53048]
[1780369684084,79.71,70929.26,0.0,0.98791,2e-05,0.52559]
[1780369685163,79.71,70936.02,0.0,0.98807,2e-05,0.51966]
[1780369687109,79.71,70931.42,0.0,0.98796,2e-05,0.52369]
[1780369689120,79.71,70917.76,0.0,0.98764,2e-05,0.53581]
[1780369690127,79.71,70915.7,0.0,0.98759,2e-05,0.53766]
[1780369692141,79.71,70924.12,0.0,0.98779,2e-05,0.53014]
[1780369693147,79.71,70927.68,0.0,0.98787,2e-05,0.52698]
[1780369698182,79.71,70926.09,0.0,0.98783,2e-05,0.52839]
[1780369703218,79.71,70910.4,0.0,0.98746,2e-05,0.54243]
[1780369704224,79.71,70901.13,0.0,0.98723,2e-05,0.55087]
[1780369705304,79.71,70900.78,0.0,0.98722,2e-05,0.55119]
[1780369711274,79.71,70902.79,0.0,0.9874,2e-05,0.54376]
[1780369713287,79.71,70907.84,0.0,0.98752,2e-05,0.5392]
[1780369718324,79.71,70899.24,0.0,0.98731,2e-05,0.54699]
[1780369720338,79.71,70895.78,0.0,0.98722,2e-05,0.55015]
[1780369725372,79.71,70899.63,0.0,0.98732,2e-05,0.54664]
[1780369730407,79.71,70894.23,0.0,0.98718,2e-05,0.55158]
[1780369735514,79.71,70890.18,0.0,0.98708,3e-05,0.5553]
[1780369741487,79.71,70886.52,0.0,0.98699,3e-05,0.55869]
[1780369746522,79.71,70888.67,0.0,0.98704,3e-05,0.5567]
[1780369749542,79.71,70883.42,0.0,0.98691,3e-05,0.56157]
[1780369750550,79.71,70876.5,0.0,0.98674,3e-05,0.56805]
[1780369751556,79.71,70870.67,0.0,0.98659,3e-05,0.57355]
[1780369752563,79.71,70862.52,0.0,0.98637,3e-05,0.58131]
[1780369753572,79.71,70857.12,0.0,0.98623,3e-05,0.5865]
[1780369755665,79.71,70851.87,0.0,0.98609,3e-05,0.59158]
[1780369758607,79.71,70864.76,0.0,0.98643,3e-05,0.57917]
[1780369759618,79.71,70866.83,0.0,0.98649,3e-05,0.57719]
[1780369760622,79.71,70873.49,0.0,0.98666,3e-05,0.57088]
[1780369761630,79.71,70873.92,0.0,0.98667,3e-05,0.57048]
[1780369766663,79.71,70875.82,0.0,0.98672,3e-05,0.56869]
[1780369771699,79.71,70872.98,0.0,0.98677,3e-05,0.56561]
[1780369776733,79.71,70875.93,0.0,0.98685,3e-05,0.56285]
[1780369778748,79.71,70881.4,0.0,0.98699,3e-05,0.55776]
[1780369783782,79.71,70881.37,0.0,0.98699,3e-05,0.55779]
[1780369788818,79.71,70885.62,0.0,0.9871,3e-05,0.55386]
[1780369792849,79.71,70896.13,0.0,0.98736,2e-05,0.54423]
[1780369794859,79.71,70901.27,0.0,0.98748,2e-05,0.53957]
[1780369798887,79.71,70906.32,0.0,0.9876,2e-05,0.53502]
[1780369802916,79.71,70912.36,0.0,0.98775,2e-05,0.52963]
[1780369807951,79.71,70911.72,0.0,0.98773,2e-05,0.5302]
[1780369812985,79.71,70912.57,0.0,0.98776,2e-05,0.52944]
[1780369818020,79.71,70913.01,0.0,0.98777,2e-05,0.52905]
[1780369821041,79.71,70907.88,0.0,0.98764,2e-05,0.53363]
[1780369824062,79.71,70920.68,0.0,0.98795,2e-05,0.52227]
[1780369829100,79.71,70929.78,0.0,0.98816,2e-05,0.51431]
[1780369831113,79.71,70927.64,0.0,0.98823,2e-05,0.51078]
[1780369836235,79.71,70927.88,0.0,0.98824,2e-05,0.51058]
[1780369839168,79.71,70917.45,0.0,0.98799,2e-05,0.51966]
[1780369842189,79.71,70909.53,0.0,0.9878,2e-05,0.52665]
[1780369846307,79.71,70898.71,0.0,0.98754,2e-05,0.53632]
[1780369852264,79.71,70895.3,0.0,0.98746,2e-05,0.5394]
[1780369857297,79.71,70892.26,0.0,0.98739,2e-05,0.54215]
[1780369862333,79.71,70892.91,0.0,0.9874,2e-05,0.54156]
[1780369863340,79.71,70887.85,0.0,0.98728,2e-05,0.54617]
[1780369867367,79.71,70884.08,0.0,0.98718,2e-05,0.54962]
[1780369869382,79.71,70879.78,0.0,0.98708,3e-05,0.55358]
[1780369874416,79.71,70870.76,0.0,0.98685,3e-05,0.56196]
[1780369875423,79.71,70865.35,0.0,0.98671,3e-05,0.56703]
[1780369876517,79.71,70862.09,0.0,0.98662,3e-05,0.57011]
[1780369879451,79.71,70855.98,0.0,0.98647,3e-05,0.57591]
[1780369880459,79.71,70850.46,0.0,0.98632,3e-05,0.58119]
[1780369881465,79.71,70848.61,0.0,0.98627,3e-05,0.58297]
[1780369885493,79.71,70841.27,0.0,0.98608,3e-05,0.59006]
[1780369890538,79.71,70841.12,0.0,0.98607,3e-05,0.59021]
[1780369891537,79.71,70837.42,0.0,0.98611,3e-05,0.58788]
[1780369894558,79.71,70835.82,0.0,0.98606,3e-05,0.58944]
[1780369897579,79.71,70841.22,0.0,0.98621,3e-05,0.58421]
[1780369902612,79.71,70842.13,0.0,0.98623,3e-05,0.58333]
[1780369905636,79.71,70836.65,0.0,0.98609,3e-05,0.58863]
[1780369908656,79.71,70822.81,0.0,0.98571,3e-05,0.6022]
[1780369909664,79.71,70811.26,0.0,0.98539,3e-05,0.61371]
[1780369910670,79.71,70811.79,0.0,0.9854,3e-05,0.61318]
[1780369915710,79.71,70813.33,0.0,0.98545,3e-05,0.61163]
[1780369918728,79.71,70807.93,0.0,0.9853,3e-05,0.61706]
[1780369923761,79.71,70810.16,0.0,0.98536,3e-05,0.61481]
[1780369928797,79.71,70803.5,0.0,0.98517,3e-05,0.62154]
[1780369933831,79.71,70801.0,0.0,0.9851,3e-05,0.62408]
[1780369938867,79.71,70801.34,0.0,0.98511,3e-05,0.62374]
[1780369939877,79.71,70795.68,0.0,0.98495,3e-05,0.62951]
[1780369944910,79.71,70795.43,0.0,0.98494,3e-05,0.62977]
[1780369949944,79.71,70791.47,0.0,0.98482,3e-05,0.63384]
[1780369954979,79.71,70791.82,0.0,0.98498,3e-05,0.62728]
[1780369960016,79.71,70793.95,0.0,0.98504,3e-05,0.6251]
[1780369963036,79.71,70804.48,0.0,0.98534,3e-05,0.61443]
[1780369968070,79.71,70803.71,0.0,0.98532,3e-05,0.6152]
[1780369973106,79.71,70803.33,0.0,0.98531,3e-05,0.61559]
[1780369978140,79.71,70802.6,0.0,0.98528,3e-05,0.61632]
[1780369979148,79.71,70809.12,0.0,0.98547,3e-05,0.60977]
[1780369984183,79.71,70808.84,0.0,0.98546,3e-05,0.61005]
[1780369989217,79.71,70804.94,0.0,0.98535,3e-05,0.61396]
[1780369991231,79.71,70797.41,0.0,0.98514,3e-05,0.62158]
[1780369997362,79.71,70795.0,0.0,0.98507,3e-05,0.62403]
[1780370003327,79.71,70789.19,0.0,0.9849,3e-05,0.62997]
[1780370005335,79.71,70795.28,0.0,0.98508,3e-05,0.62374]
[1780370007432,79.71,70800.7,0.0,0.98523,3e-05,0.61824]
[1780370012386,79.71,70798.76,0.0,0.98532,3e-05,0.61407]
[1780370017503,79.71,70799.72,0.0,0.98534,3e-05,0.6131]
[1780370023463,79.71,70800.3,0.0,0.98536,3e-05,0.61252]
[1780370027574,79.71,70805.71,0.0,0.98551,3e-05,0.6071]
[1780370033532,79.71,70808.91,0.0,0.9856,3e-05,0.60391]
[1780370038569,79.71,70810.36,0.0,0.98564,3e-05,0.60247]
[1780370043603,79.71,70811.17,0.0,0.98566,3e-05,0.60167]
[1780370048638,79.71,70811.49,0.0,0.98567,3e-05,0.60135]
[1780370057785,79.71,70811.54,0.0,0.98567,3e-05,0.6013]
[1780370060724,79.71,70799.49,0.0,0.98534,3e-05,0.61333]
[1780370061729,79.71,70794.97,0.0,0.98521,3e-05,0.6179]
[1780370066766,79.71,70798.2,0.0,0.9853,3e-05,0.61463]
[1780370070793,79.71,70803.25,0.0,0.98544,3e-05,0.60956]
[1780370075827,79.71,70804.68,0.0,0.98562,3e-05,0.60205]
[1780370080862,79.71,70801.82,0.0,0.98554,3e-05,0.6049]
[1780370082876,79.71,70791.18,0.0,0.98524,3e-05,0.61558]
[1780370087995,79.71,70793.13,0.0,0.9853,3e-05,0.61361]
[1780370093956,79.71,70793.54,0.0,0.98531,3e-05,0.6132]
[1780370098065,79.71,70798.47,0.0,0.98545,3e-05,0.60825]
[1780370103016,79.71,70803.44,0.0,0.98559,3e-05,0.60329]
[1780370107044,79.71,70814.56,0.0,0.98589,3e-05,0.5923]
[1780370112081,79.71,70819.39,0.0,0.98603,3e-05,0.58758]
[1780370117115,79.71,70823.81,0.0,0.98615,3e-05,0.58329]
[1780370122152,79.71,70824.06,0.0,0.98615,3e-05,0.58305]
[1780370127191,79.71,70831.8,0.0,0.98636,3e-05,0.57559]
[1780370128290,79.71,70835.67,0.0,0.98646,3e-05,0.57189]
[1780370132222,79.71,70837.61,0.0,0.98664,3e-05,0.5642]
[1780370135242,79.71,70845.43,0.0,0.98685,3e-05,0.55686]
[1780370136249,79.71,70851.45,0.0,0.987,3e-05,0.55125]
[1780370141285,79.71,70846.5,0.0,0.98688,3e-05,0.55586]
[1780370146318,79.71,70843.65,0.0,0.9868,3e-05,0.55852]
[1780370148435,79.71,70867.58,0.0,0.98741,2e-05,0.53646]
[1780370149340,79.71,70867.58,0.0,0.98741,2e-05,0.53646]
[1780370154379,79.71,70867.79,0.0,0.98741,2e-05,0.53627]
[1780370159410,79.71,70869.29,0.0,0.98745,2e-05,0.53491]
[1780370162432,79.71,70858.79,0.0,0.98719,3e-05,0.54448]
[1780370163441,79.71,70850.63,0.0,0.98698,3e-05,0.55201]
[1780370168615,79.71,70848.25,0.0,0.98692,3e-05,0.55423]
[1780370174516,79.71,70847.32,0.0,0.9869,3e-05,0.55509]
[1780370179551,79.71,70843.26,0.0,0.98679,3e-05,0.55889]
[1780370180558,79.71,70830.33,0.0,0.98645,3e-05,0.57111]
[1780370185594,79.71,70820.76,0.0,0.9862,3e-05,0.5803]
[1780370190629,79.71,70816.72,0.0,0.98609,3e-05,0.58421]
[1780370192645,79.71,70812.5,0.0,0.98611,3e-05,0.58234]
[1780370197680,79.71,70810.06,0.0,0.98605,3e-05,0.58471]
[1780370202715,79.71,70812.31,0.0,0.98611,3e-05,0.58253]
[1780370204729,79.71,70820.26,0.0,0.98632,3e-05,0.57485]
[1780370207749,79.71,70826.23,0.0,0.98648,3e-05,0.56914]
[1780370209762,79.71,70828.61,0.0,0.98654,3e-05,0.56688]
[1780370212784,79.71,70817.79,0.0,0.98625,3e-05,0.57723]
[1780370213792,79.71,70815.41,0.0,0.98619,3e-05,0.57952]
[1780370218827,79.71,70813.98,0.0,0.98615,3e-05,0.58091]
[1780370220844,79.71,70821.32,0.0,0.98635,3e-05,0.57384]
[1780370222856,79.71,70830.6,0.0,0.98659,3e-05,0.56499]
[1780370223864,79.71,70834.12,0.0,0.98669,3e-05,0.56167]
[1780370228897,79.71,70835.31,0.0,0.98672,3e-05,0.56055]
[1780370230929,79.71,70840.9,0.0,0.98686,3e-05,0.55531]
[1780370232930,79.71,70848.86,0.0,0.98707,3e-05,0.54791]
[1780370233938,79.71,70856.92,0.0,0.98727,3e-05,0.54051]
[1780370234946,79.71,70853.76,0.0,0.98719,3e-05,0.5434]
[1780370235953,79.71,70846.26,0.0,0.987,3e-05,0.55032]
[1780370236958,79.71,70845.42,0.0,0.98698,3e-05,0.5511]
[1780370241993,79.71,70845.2,0.0,0.98697,3e-05,0.5513]
[1780370247030,79.71,70849.95,0.0,0.98709,3e-05,0.54691]
[1780370249195,79.71,70866.79,0.0,0.98752,2e-05,0.53155]
[1780370250054,79.71,70866.79,0.0,0.98752,2e-05,0.53155]
[1780370252066,79.71,70862.73,0.0,0.98754,2e-05,0.52958]
[1780370257101,79.71,70875.58,0.0,0.98786,2e-05,0.51812]
[1780370258109,79.71,70877.33,0.0,0.9879,2e-05,0.51657]
[1780370261128,79.71,70887.15,0.0,0.98813,2e-05,0.50796]
[1780370262137,79.71,70889.6,0.0,0.98819,2e-05,0.50583]
[1780370267171,79.71,70890.89,0.0,0.98822,2e-05,0.50472]
[1780370272206,79.71,70882.03,0.0,0.98801,2e-05,0.51244]
[1780370274222,79.71,70879.65,0.0,0.98795,2e-05,0.51453]
[1780370275227,79.71,70873.83,0.0,0.98781,2e-05,0.51967]
[1780370276234,79.71,70870.74,0.0,0.98774,2e-05,0.52241]
[1780370281269,79.71,70871.82,0.0,0.98776,2e-05,0.52145]
[1780370284290,79.71,70878.88,0.0,0.98793,2e-05,0.5152]
[1780370285297,79.71,70876.3,0.0,0.98787,2e-05,0.51748]
[1780370286305,79.71,70871.01,0.0,0.98774,2e-05,0.52217]
[1780370287312,79.71,70870.66,0.0,0.98774,2e-05,0.52248]
[1780370292350,79.71,70868.64,0.0,0.98769,2e-05,0.52428]
[1780370297382,79.71,70866.84,0.0,0.98764,2e-05,0.52589]
[1780370302416,79.71,70863.76,0.0,0.98757,2e-05,0.52866]
[1780370307451,79.71,70864.47,0.0,0.98758,2e-05,0.52802]
[1780370309619,79.71,70846.62,0.0,0.98714,3e-05,0.54425]
[1780370310473,79.71,70846.65,0.0,0.98714,3e-05,0.54422]
[1780370315567,79.71,70848.49,0.0,0.98732,3e-05,0.53683]
[1780370320600,79.71,70847.58,0.0,0.98729,3e-05,0.53766]
[1780370326643,79.71,70849.12,0.0,0.98733,3e-05,0.53625]
[1780370327650,79.71,70843.7,0.0,0.9872,3e-05,0.54121]
[1780370328656,79.71,70834.96,0.0,0.98697,3e-05,0.54928]
[1780370331678,79.71,70829.62,0.0,0.98683,3e-05,0.55425]
[1780370336712,79.71,70829.83,0.0,0.98684,3e-05,0.55406]
[1780370341749,79.71,70830.36,0.0,0.98685,3e-05,0.55356]
[1780370345785,79.71,70824.04,0.0,0.98669,3e-05,0.55949]
[1780370349900,79.71,70816.61,0.0,0.98649,3e-05,0.56653]
[1780370352833,79.71,70808.49,0.0,0.98628,3e-05,0.5743]
[1780370353837,79.71,70803.37,0.0,0.98614,3e-05,0.57924]
[1780370358871,79.71,70806.36,0.0,0.98622,3e-05,0.57635]
[1780370363907,79.71,70808.3,0.0,0.98627,3e-05,0.57448]
[1780370368942,79.71,70805.83,0.0,0.98621,3e-05,0.57686]
[1780370371965,79.71,70801.6,0.0,0.98623,3e-05,0.57498]
[1780370375994,79.71,70793.82,0.0,0.98602,3e-05,0.58252]
[1780370378006,79.71,70790.67,0.0,0.98593,3e-05,0.5856]
[1780370382039,79.71,70796.31,0.0,0.98608,3e-05,0.5801]
[1780370383046,79.71,70797.99,0.0,0.98613,3e-05,0.57847]
[1780370388082,79.71,70796.3,0.0,0.98608,3e-05,0.58011]
[1780370393116,79.71,70797.06,0.0,0.98611,3e-05,0.57937]
[1780370398152,79.71,70797.31,0.0,0.98611,3e-05,0.57913]
[1780370403190,79.71,70797.04,0.0,0.9861,3e-05,0.57939]
[1780370408222,79.71,70797.03,0.0,0.9861,3e-05,0.5794]
[1780370410325,79.71,70785.34,0.0,0.98578,3e-05,0.59083]
[1780370412255,79.71,70781.13,0.0,0.98567,3e-05,0.595]
[1780370414267,79.71,70771.77,0.0,0.9854,3e-05,0.60433]
[1780370415275,79.71,70772.11,0.0,0.98541,3e-05,0.60399]
[1780370420395,79.71,70759.22,0.0,0.98504,3e-05,0.61703]
[1780370422323,79.71,70761.97,0.0,0.98512,3e-05,0.61423]
[1780370424338,79.71,70768.71,0.0,0.98531,3e-05,0.60741]
[1780370429377,79.71,70763.94,0.0,0.98518,3e-05,0.61223]
[1780370431389,79.71,70761.96,0.0,0.98527,3e-05,0.60802]
[1780370436425,79.71,70759.26,0.0,0.98519,3e-05,0.61075]
[1780370441460,79.71,70757.67,0.0,0.98514,3e-05,0.61237]
[1780370446496,79.71,70754.81,0.0,0.98506,3e-05,0.61528]
[1780370451532,79.71,70756.64,0.0,0.98511,3e-05,0.61341]
[1780370453555,79.71,70751.14,0.0,0.98495,3e-05,0.61903]
[1780370454557,79.71,70733.06,0.0,0.98442,3e-05,0.63777]
[1780370455568,79.71,70716.88,0.0,0.98392,3e-05,0.65492]
[1780370456576,79.71,70715.05,0.0,0.98386,3e-05,0.65688]
[1780370461605,79.71,70718.96,0.0,0.98399,3e-05,0.6527]
[1780370464626,79.71,70709.57,0.0,0.98369,3e-05,0.66279]
[1780370465633,79.71,70706.78,0.0,0.98361,3e-05,0.66581]
[1780370470748,79.71,70708.84,0.0,0.98367,3e-05,0.66358]
[1780370476709,79.71,70710.26,0.0,0.98371,3e-05,0.66204]
[1780370481745,79.71,70710.62,0.0,0.98373,3e-05,0.66165]
[1780370482752,79.71,70716.99,0.0,0.98392,3e-05,0.6548]
[1780370484789,79.71,70727.92,0.0,0.98426,3e-05,0.64318]
[1780370489823,79.71,70728.51,0.0,0.98428,3e-05,0.64256]
[1780370494859,79.71,70732.82,0.0,0.98456,3e-05,0.63163]
[1780370498887,79.71,70727.81,0.0,0.98441,3e-05,0.63687]
[1780370503923,79.71,70725.66,0.0,0.98434,3e-05,0.63913]
[1780370506945,79.71,70734.83,0.0,0.98462,3e-05,0.62953]
[1780370507954,79.71,70742.12,0.0,0.98483,3e-05,0.62199]
[1780370512989,79.71,70750.24,0.0,0.98507,3e-05,0.61367]
[1780370518025,79.71,70753.08,0.0,0.98515,3e-05,0.61078]
[1780370523064,79.71,70753.52,0.0,0.98517,3e-05,0.61034]
[1780370528096,79.71,70762.92,0.0,0.98544,3e-05,0.60086]
[1780370529103,79.71,70763.11,0.0,0.98544,3e-05,0.60067]
[1780370534140,79.71,70762.22,0.0,0.98542,3e-05,0.60156]
[1780370535145,79.71,70771.86,0.0,0.98569,3e-05,0.59195]
[1780370536152,79.71,70773.47,0.0,0.98573,3e-05,0.59036]
[1780370538167,79.71,70778.99,0.0,0.98589,3e-05,0.58492]
[1780370540180,79.71,70780.49,0.0,0.98593,3e-05,0.58345]
[1780370545217,79.71,70786.82,0.0,0.9861,3e-05,0.57728]
[1780370550251,79.71,70788.56,0.0,0.98615,3e-05,0.5756]
[1780370551349,79.71,70787.18,0.0,0.98625,3e-05,0.57093]
[1780370557301,79.71,70785.23,0.0,0.9862,3e-05,0.57281]
[1780370562335,79.71,70787.87,0.0,0.98627,3e-05,0.57026]
[1780370567370,79.71,70786.57,0.0,0.98624,3e-05,0.57151]
[1780370569384,79.71,70792.69,0.0,0.9864,3e-05,0.56564]
[1780370574420,79.71,70795.32,0.0,0.98647,3e-05,0.56313]
[1780370578447,79.71,70800.73,0.0,0.98661,3e-05,0.55799]
[1780370580462,79.71,70805.82,0.0,0.98675,3e-05,0.55319]
[1780370585497,79.71,70805.53,0.0,0.98674,3e-05,0.55346]
[1780370590534,79.71,70813.23,0.0,0.98694,3e-05,0.54626]
[1780370591632,79.71,70816.84,0.0,0.98704,3e-05,0.54291]
[1780370592553,79.71,70815.59,0.0,0.987,3e-05,0.54407]
[1780370593558,79.71,70789.19,0.0,0.98631,3e-05,0.56899]
[1780370594567,79.71,70788.08,0.0,0.98628,3e-05,0.57006]
[1780370597587,79.71,70817.34,0.0,0.98705,3e-05,0.54245]
[1780370598594,79.71,70816.05,0.0,0.98702,3e-05,0.54365]
[1780370603628,79.71,70813.12,0.0,0.98694,3e-05,0.54637]
[1780370608671,79.71,70815.09,0.0,0.98699,3e-05,0.54454]
[1780370611772,79.71,70812.68,0.0,0.98706,3e-05,0.54096]
[1780370613712,79.71,70782.89,0.0,0.98627,3e-05,0.56906]
[1780370614718,79.71,70814.26,0.0,0.9871,3e-05,0.5395]
[1780370615725,79.71,70814.08,0.0,0.9871,3e-05,0.53967]
[1780370620761,79.71,70810.78,0.0,0.98701,3e-05,0.54272]
[1780370625799,79.71,70809.06,0.0,0.98697,3e-05,0.54431]
[1780370630834,79.71,70807.57,0.0,0.98693,3e-05,0.5457]
[1780370634862,79.71,70812.97,0.0,0.98707,3e-05,0.54069]
[1780370636883,79.71,70820.97,0.0,0.98727,3e-05,0.53334]
[1780370637885,79.71,70834.68,0.0,0.98762,2e-05,0.52093]
[1780370638896,79.71,70843.82,0.0,0.98784,2e-05,0.51279]
[1780370640907,79.71,70853.38,0.0,0.98807,2e-05,0.50438]
[1780370645943,79.71,70855.84,0.0,0.98813,2e-05,0.50224]
[1780370649970,79.71,70846.31,0.0,0.9879,2e-05,0.51059]
[1780370650978,79.71,70840.89,0.0,0.98777,2e-05,0.51539]
[1780370652052,79.71,70833.86,0.0,0.9876,2e-05,0.52167]
[1780370656018,79.71,70820.59,0.0,0.98726,3e-05,0.53369]
[1780370657025,79.71,70780.3,0.0,0.9862,3e-05,0.57156]
[1780370658030,79.71,70811.03,0.0,0.98702,3e-05,0.54249]
[1780370663067,79.71,70813.23,0.0,0.98708,3e-05,0.54045]
[1780370668100,79.71,70819.1,0.0,0.98723,3e-05,0.53505]
[1780370674143,79.71,70819.6,0.0,0.98737,3e-05,0.52885]
[1780370676157,79.71,70824.36,0.0,0.98749,3e-05,0.52453]
[1780370677164,79.71,70817.69,0.0,0.98732,3e-05,0.53058]
[1780370682265,79.71,70814.48,0.0,0.98724,3e-05,0.53352]
[1780370685222,79.71,70832.83,0.0,0.9877,2e-05,0.51693]
[1780370686227,79.71,70832.48,0.0,0.98769,2e-05,0.51724]
[1780370689250,79.71,70812.13,0.0,0.98718,3e-05,0.53567]
[1780370690257,79.71,70811.65,0.0,0.98717,3e-05,0.53611]
[1780370692335,79.71,70817.69,0.0,0.98732,3e-05,0.53058]
[1780370693280,79.71,70817.69,0.0,0.98732,3e-05,0.53058]
[1780370694286,79.71,70819.07,0.0,0.98736,3e-05,0.52933]
[1780370695299,79.71,70786.24,0.0,0.9865,3e-05,0.55987]
[1780370696300,79.71,70822.14,0.0,0.98744,3e-05,0.52654]
[1780370697306,79.71,70791.55,0.0,0.98664,3e-05,0.55484]
[1780370698314,79.71,70792.51,0.0,0.98667,3e-05,0.55393]
[1780370699320,79.71,70825.47,0.0,0.98752,3e-05,0.52353]
[1780370700330,79.71,70796.53,0.0,0.98678,3e-05,0.55015]
[1780370701336,79.71,70830.44,0.0,0.98764,2e-05,0.51907]
[1780370702405,79.71,70836.28,0.0,0.98779,2e-05,0.51386]
[1780370703350,79.71,70836.28,0.0,0.98779,2e-05,0.51386]
[1780370707377,79.71,70846.46,0.0,0.98803,2e-05,0.50488]
[1780370708384,79.71,70845.92,0.0,0.98802,2e-05,0.50536]
[1780370713421,79.71,70844.35,0.0,0.98798,2e-05,0.50673]
[1780370718458,79.71,70841.85,0.0,0.98792,2e-05,0.50893]
[1780370723491,79.71,70845.91,0.0,0.98802,2e-05,0.50536]
[1780370728526,79.71,70846.56,0.0,0.98804,2e-05,0.50479]
[1780370730540,79.71,70816.07,0.0,0.98728,3e-05,0.53206]
[1780370731548,79.71,70852.36,0.0,0.9883,2e-05,0.49423]
[1780370732555,79.71,70821.43,0.0,0.98755,3e-05,0.52147]
[1780370733561,79.71,70822.38,0.0,0.98757,2e-05,0.52062]
[1780370735575,79.71,70855.54,0.0,0.98838,2e-05,0.49149]
[1780370736582,79.71,70824.3,0.0,0.98762,2e-05,0.51889]
[1780370737589,79.71,70856.77,0.0,0.98841,2e-05,0.49044]
[1780370738596,79.71,70856.66,0.0,0.9884,2e-05,0.49053]
[1780370743631,79.71,70854.73,0.0,0.98836,2e-05,0.49219]
[1780370749673,79.71,70854.32,0.0,0.98835,2e-05,0.49254]
[1780370754709,79.71,70855.89,0.0,0.98839,2e-05,0.49119]
[1780370759744,79.71,70857.37,0.0,0.98842,2e-05,0.48992]
[1780370765786,79.71,70856.87,0.0,0.98841,2e-05,0.49035]
[1780370766792,79.71,70864.66,0.0,0.98859,2e-05,0.48372]
[1780370767799,79.71,70874.48,0.0,0.98882,2e-05,0.47546]
[1780370768820,79.71,70875.1,0.0,0.98883,2e-05,0.47494]
[1780370770827,79.71,70883.9,0.0,0.98903,2e-05,0.46764]
[1780370771833,79.71,70883.66,0.0,0.98902,2e-05,0.46784]
[1780370776868,79.71,70884.59,0.0,0.98904,2e-05,0.46707]
[1780370779889,79.71,70889.95,0.0,0.98916,2e-05,0.46268]
[1780370784926,79.71,70889.03,0.0,0.98914,2e-05,0.46343]
[1780370789960,79.71,70888.88,0.0,0.98914,2e-05,0.46355]
[1780370794995,79.71,70886.5,0.0,0.98921,2e-05,0.46023]
[1780370800033,79.71,70881.83,0.0,0.9891,2e-05,0.46405]
[1780370803052,79.71,70840.71,0.0,0.98815,2e-05,0.49879]
[1780370804059,79.71,70834.97,0.0,0.98801,2e-05,0.5038]
[1780370805066,79.71,70865.63,0.0,0.98874,2e-05,0.47749]
[1780370810102,79.71,70861.27,0.0,0.98863,2e-05,0.48117]
[1780370815136,79.71,70861.11,0.0,0.98863,2e-05,0.4813]
[1780370820174,79.71,70866.33,0.0,0.98875,2e-05,0.47691]
[1780370825206,79.71,70866.21,0.0,0.98875,2e-05,0.47701]
[1780370829233,79.71,70833.62,0.0,0.98798,2e-05,0.50498]
[1780370830241,79.71,70864.57,0.0,0.98871,2e-05,0.47838]
[1780370832256,79.71,70856.58,0.0,0.98853,2e-05,0.48514]
[1780370836349,79.71,70846.01,0.0,0.98828,2e-05,0.4942]
[1780370837292,79.71,70846.01,0.0,0.98828,2e-05,0.4942]
[1780370841318,79.71,70836.6,0.0,0.98805,2e-05,0.50237]
[1780370843333,79.71,70830.0,0.0,0.98789,2e-05,0.50817]
[1780370845350,79.71,70824.76,0.0,0.98776,2e-05,0.51282]
[1780370846420,79.71,70816.45,0.0,0.98756,3e-05,0.52025]
[1780370848371,79.71,70812.48,0.0,0.98746,3e-05,0.52383]
[1780370850388,79.71,70819.4,0.0,0.98763,2e-05,0.5176]
[1780370851393,79.71,70828.73,0.0,0.98799,2e-05,0.50368]
[1780370852399,79.71,70835.43,0.0,0.98815,2e-05,0.49782]
[1780370853407,79.71,70836.79,0.0,0.98818,2e-05,0.49664]
[1780370856492,79.71,70847.61,0.0,0.98844,2e-05,0.48732]
[1780370858442,79.71,70852.18,0.0,0.98855,2e-05,0.48343]
[1780370859448,79.71,70825.89,0.0,0.98792,2e-05,0.50618]
[1780370860455,79.71,70827.74,0.0,0.98796,2e-05,0.50455]
[1780370861463,79.71,70860.8,0.0,0.98875,2e-05,0.47615]
[1780370862469,79.71,70862.14,0.0,0.98878,2e-05,0.47503]
[1780370864483,79.71,70831.19,0.0,0.98805,2e-05,0.50152]
[1780370865490,79.71,70864.41,0.0,0.98883,2e-05,0.47313]
[1780370866562,79.71,70863.6,0.0,0.98881,2e-05,0.47381]
[1780370872546,79.71,70861.88,0.0,0.98877,2e-05,0.47525]
[1780370873553,79.71,70859.81,0.0,0.98872,2e-05,0.47699]
[1780370876634,79.71,70860.99,0.0,0.98875,2e-05,0.47599]
[1780370878590,79.71,70861.4,0.0,0.98876,2e-05,0.47565]
[1780370883627,79.71,70861.06,0.0,0.98875,2e-05,0.47594]
[1780370888661,79.71,70860.76,0.0,0.98875,2e-05,0.47619]
[1780370893696,79.71,70859.23,0.0,0.98871,2e-05,0.47747]
[1780370896718,79.71,70825.3,0.0,0.9879,2e-05,0.5067]
[1780370897726,79.71,70850.84,0.0,0.98852,2e-05,0.48457]
[1780370899740,79.71,70848.63,0.0,0.98846,2e-05,0.48645]
[1780370900745,79.71,70815.39,0.0,0.98766,2e-05,0.5155]
[1780370901754,79.71,70848.74,0.0,0.98847,2e-05,0.48636]
[1780370902760,79.71,70819.98,0.0,0.98777,2e-05,0.51141]
[1780370903767,79.71,70852.89,0.0,0.98856,2e-05,0.48283]
[1780370904773,79.71,70853.32,0.0,0.98857,2e-05,0.48246]
[1780370909808,79.71,70859.03,0.0,0.98871,2e-05,0.47764]
[1780370914842,79.71,70861.2,0.0,0.98888,2e-05,0.47044]
[1780370921892,79.71,70859.43,0.0,0.98884,2e-05,0.47191]
[1780370925920,79.71,70853.92,0.0,0.98871,2e-05,0.47653]
[1780370926986,79.71,70848.32,0.0,0.98858,2e-05,0.48125]
[1780370927934,79.71,70848.32,0.0,0.98858,2e-05,0.48125]
[1780370932969,79.71,70849.43,0.0,0.98861,2e-05,0.48031]
[1780370938004,79.71,70847.67,0.0,0.98857,2e-05,0.4818]
[1780370943039,79.71,70843.82,0.0,0.98848,2e-05,0.48508]
[1780370944046,79.71,70811.97,0.0,0.98771,2e-05,0.51287]
[1780370945055,79.71,70844.71,0.0,0.9885,2e-05,0.48432]
[1780370946060,79.71,70844.54,0.0,0.98849,2e-05,0.48446]
[1780370951095,79.71,70837.67,0.0,0.98833,2e-05,0.49035]
[1780370956130,79.71,70838.12,0.0,0.98834,2e-05,0.48996]
[1780370959151,79.71,70806.01,0.0,0.98756,3e-05,0.51821]
[1780370960163,79.71,70839.14,0.0,0.98837,2e-05,0.48908]
[1780370965193,79.71,70836.63,0.0,0.98831,2e-05,0.49124]
[1780370970228,79.71,70843.98,0.0,0.98848,2e-05,0.48494]
[1780370974257,79.71,70849.5,0.0,0.98873,2e-05,0.47482]
[1780370982313,79.71,70850.42,0.0,0.98875,2e-05,0.47405]
[1780370987406,79.71,70844.9,0.0,0.98863,2e-05,0.4787]
[1780370989363,79.71,70812.84,0.0,0.98786,2e-05,0.50642]
[1780370990369,79.71,70845.71,0.0,0.98865,2e-05,0.47801]
[1780370995407,79.71,70840.1,0.0,0.98851,2e-05,0.48277]
[1780370997477,79.71,70832.44,0.0,0.98833,2e-05,0.48932]
[1780371001451,79.71,70837.54,0.0,0.98845,2e-05,0.48495]
[1780371003465,79.71,70843.34,0.0,0.98859,2e-05,0.48002]
[1780371007546,79.71,70807.55,0.0,0.98773,2e-05,0.51112]
[1780371008498,79.71,70807.55,0.0,0.98773,2e-05,0.51112]
[1780371009506,79.71,70839.48,0.0,0.9885,2e-05,0.4833]
[1780371013533,79.71,70804.01,0.0,0.98764,3e-05,0.51428]
[1780371014540,79.71,70833.81,0.0,0.98837,2e-05,0.48814]
[1780371015547,79.71,70832.32,0.0,0.98833,2e-05,0.48942]
[1780371020582,79.71,70824.03,0.0,0.98813,2e-05,0.4966]
[1780371022596,79.71,70823.49,0.0,0.98812,2e-05,0.49707]
[1780371027689,79.71,70826.42,0.0,0.98819,2e-05,0.49452]
[1780371030659,79.71,70839.96,0.0,0.98851,2e-05,0.48289]
[1780371031669,79.71,70839.29,0.0,0.98862,2e-05,0.47798]
[1780371035698,79.71,70833.79,0.0,0.98849,2e-05,0.48265]
[1780371037757,79.71,70825.94,0.0,0.98831,2e-05,0.48938]
[1780371041736,79.71,70819.66,0.0,0.98815,2e-05,0.49482]
[1780371042744,79.71,70812.17,0.0,0.98797,2e-05,0.50136]
[1780371043752,79.71,70807.53,0.0,0.98786,2e-05,0.50545]
[1780371045767,79.71,70778.8,0.0,0.98713,3e-05,0.53139]
[1780371046772,79.71,70812.7,0.0,0.98799,2e-05,0.5009]
[1780371047827,79.71,70815.75,0.0,0.98806,2e-05,0.49823]
[1780371048786,79.71,70815.27,0.0,0.98805,2e-05,0.49864]
[1780371049793,79.71,70783.64,0.0,0.98725,3e-05,0.52695]
[1780371050799,79.71,70817.03,0.0,0.98809,2e-05,0.49711]
[1780371051806,79.71,70816.9,0.0,0.98809,2e-05,0.49722]
[1780371056843,79.71,70808.78,0.0,0.98789,2e-05,0.50435]
[1780371058855,79.71,70805.06,0.0,0.9878,2e-05,0.50764]
[1780371063890,79.71,70807.26,0.0,0.98785,2e-05,0.50569]
[1780371068926,79.71,70805.44,0.0,0.98781,2e-05,0.50731]
[1780371073961,79.71,70804.95,0.0,0.98779,2e-05,0.50774]
[1780371074969,79.71,70799.29,0.0,0.98765,3e-05,0.51279]
[1780371075974,79.71,70798.99,0.0,0.98765,3e-05,0.51305]
[1780371081014,79.71,70797.9,0.0,0.98762,3e-05,0.51403]
[1780371086053,79.71,70793.19,0.0,0.9875,3e-05,0.51827]
[1780371087066,79.71,70758.37,0.0,0.98659,3e-05,0.55047]
[1780371088108,79.71,70767.18,0.0,0.98682,3e-05,0.54218]
[1780371090083,79.71,70768.92,0.0,0.98687,3e-05,0.54055]
[1780371091091,79.71,70801.96,0.0,0.98785,2e-05,0.50471]
[1780371092098,79.71,70802.27,0.0,0.98786,2e-05,0.50443]
[1780371094111,79.71,70771.01,0.0,0.98706,3e-05,0.5327]
[1780371095118,79.71,70805.11,0.0,0.98793,2e-05,0.50193]
[1780371096126,79.71,70804.76,0.0,0.98792,2e-05,0.50223]
[1780371101161,79.71,70802.34,0.0,0.98786,2e-05,0.50437]
[1780371106198,79.71,70800.64,0.0,0.98782,2e-05,0.50588]
[1780371110224,79.71,70807.92,0.0,0.988,2e-05,0.49946]
[1780371115258,79.71,70807.27,0.0,0.98798,2e-05,0.50003]
[1780371120294,79.71,70807.62,0.0,0.98799,2e-05,0.49972]
[1780371124322,79.71,70775.33,0.0,0.98718,3e-05,0.52872]
[1780371125328,79.71,70809.84,0.0,0.98805,2e-05,0.49777]
[1780371126336,79.71,70777.88,0.0,0.98724,3e-05,0.52638]
[1780371127342,79.71,70810.89,0.0,0.98807,2e-05,0.49686]
[1780371128392,79.71,70815.17,0.0,0.98817,2e-05,0.49313]
[1780371130364,79.71,70814.86,0.0,0.98817,2e-05,0.4934]
[1780371132377,79.71,70787.31,0.0,0.98748,3e-05,0.51781]
[1780371133386,79.71,70820.6,0.0,0.98831,2e-05,0.48843]
[1780371138460,79.71,70823.4,0.0,0.98837,2e-05,0.48602]
[1780371142450,79.71,70832.88,0.0,0.9886,2e-05,0.47794]
[1780371143457,79.71,70845.32,0.0,0.98889,2e-05,0.4675]
[1780371148530,79.71,70847.54,0.0,0.98894,2e-05,0.46566]
[1780371154534,79.71,70848.1,0.0,0.98907,2e-05,0.45983]
[1780371159570,79.71,70847.14,0.0,0.98905,2e-05,0.46062]
[1780371164607,79.71,70845.99,0.0,0.98902,2e-05,0.46156]
[1780371170646,79.71,70849.58,0.0,0.9891,2e-05,0.45861]
[1780371175683,79.71,70846.97,0.0,0.98905,2e-05,0.46076]
[1780371180718,79.71,70846.5,0.0,0.98904,2e-05,0.46114]
[1780371185753,79.71,70851.77,0.0,0.98915,2e-05,0.45682]
[1780371190789,79.71,70851.28,0.0,0.98914,2e-05,0.45722]
[1780371192803,79.71,70865.11,0.0,0.98945,2e-05,0.44602]
[1780371193809,79.71,70870.12,0.0,0.98956,2e-05,0.44202]
[1780371195827,79.71,70865.0,0.0,0.98945,2e-05,0.44611]
[1780371200858,79.71,70868.89,0.0,0.98953,2e-05,0.443]
[1780371205893,79.71,70870.23,0.0,0.98956,2e-05,0.44193]
[1780371210928,79.71,70868.24,0.0,0.98952,2e-05,0.44352]
[1780371215964,79.71,70868.49,0.0,0.98964,2e-05,0.43811]
[1780371216971,79.71,70832.31,0.0,0.98883,2e-05,0.46751]
[1780371217978,79.71,70866.9,0.0,0.98961,2e-05,0.43937]
[1780371219042,79.71,70869.33,0.0,0.98966,2e-05,0.43744]
[1780371221010,79.71,70843.05,0.0,0.98908,2e-05,0.45862]
[1780371222017,79.71,70846.48,0.0,0.98916,2e-05,0.45581]
[1780371223024,79.71,70877.63,0.0,0.98984,2e-05,0.43092]
[1780371224031,79.71,70876.99,0.0,0.98983,2e-05,0.43142]
[1780371227060,79.71,70848.45,0.0,0.9892,2e-05,0.4542]
[1780371228065,79.71,70851.73,0.0,0.98928,2e-05,0.45154]
[1780371229073,79.71,70885.92,0.0,0.99001,2e-05,0.42449]
[1780371230080,79.71,70885.92,0.0,0.99001,2e-05,0.42449]
[1780371235114,79.71,70887.74,0.0,0.99005,2e-05,0.42309]
[1780371238137,79.71,70879.32,0.0,0.98988,2e-05,0.42961]
[1780371239146,79.71,70876.11,0.0,0.98981,2e-05,0.43211]
[1780371240154,79.71,70869.32,0.0,0.98966,2e-05,0.43745]
[1780371241159,79.71,70868.69,0.0,0.98965,2e-05,0.43795]
[1780371244180,79.71,70863.19,0.0,0.98953,2e-05,0.44232]
[1780371246194,79.71,70854.22,0.0,0.98933,2e-05,0.44952]
[1780371247201,79.71,70854.49,0.0,0.98934,2e-05,0.4493]
[1780371251229,79.71,70847.01,0.0,0.98917,2e-05,0.45538]
[1780371252237,79.71,70844.03,0.0,0.9891,2e-05,0.45782]
[1780371257273,79.71,70841.78,0.0,0.98905,2e-05,0.45966]
[1780371262306,79.71,70841.65,0.0,0.98905,2e-05,0.45977]
[1780371269402,79.71,70839.86,0.0,0.98901,2e-05,0.46125]
[1780371275397,79.71,70840.82,0.0,0.98915,2e-05,0.45509]
[1780371280432,79.71,70842.44,0.0,0.98919,2e-05,0.45377]
[1780371285467,79.71,70843.9,0.0,0.98922,2e-05,0.45258]
[1780371288488,79.71,70850.44,0.0,0.98937,2e-05,0.44728]
[1780371289542,79.71,70844.14,0.0,0.98923,2e-05,0.45239]
[1780371293524,79.71,70826.75,0.0,0.98883,2e-05,0.46672]
[1780371297557,79.71,70821.52,0.0,0.98871,2e-05,0.4711]
[1780371302589,79.71,70818.87,0.0,0.98865,2e-05,0.47333]
[1780371303597,79.71,70779.67,0.0,0.98769,3e-05,0.50737]
[1780371307624,79.71,70787.31,0.0,0.98788,2e-05,0.50059]
[1780371311653,79.71,70794.88,0.0,0.98807,2e-05,0.49393]
[1780371313666,79.71,70800.4,0.0,0.98821,2e-05,0.48913]
[1780371316688,79.71,70810.38,0.0,0.98845,2e-05,0.48054]
[1780371321723,79.71,70819.6,0.0,0.98866,2e-05,0.47271]
[1780371326758,79.71,70829.96,0.0,0.98891,2e-05,0.46404]
[1780371331793,79.71,70832.5,0.0,0.98909,2e-05,0.45655]
[1780371336827,79.71,70834.51,0.0,0.98913,2e-05,0.4549]
[1780371338844,79.71,70824.79,0.0,0.98891,2e-05,0.46291]
[1780371343878,79.71,70823.92,0.0,0.98889,2e-05,0.46364]
[1780371347906,79.71,70829.61,0.0,0.98902,2e-05,0.45892]
[1780371352941,79.71,70833.47,0.0,0.98911,2e-05,0.45575]
[1780371354957,79.71,70839.36,0.0,0.98924,2e-05,0.45094]
[1780371360037,79.71,70837.38,0.0,0.9892,2e-05,0.45255]
[1780371366033,79.71,70835.88,0.0,0.98916,2e-05,0.45378]
[1780371371069,79.71,70834.82,0.0,0.98914,2e-05,0.45465]
[1780371377118,79.71,70837.9,0.0,0.98921,2e-05,0.45213]
[1780371378123,79.71,70832.13,0.0,0.98908,2e-05,0.45685]
[1780371379132,79.71,70825.52,0.0,0.98893,2e-05,0.46231]
[1780371380177,79.71,70819.12,0.0,0.98878,2e-05,0.46764]
[1780371382153,79.71,70817.47,0.0,0.98874,2e-05,0.46902]
[1780371387186,79.71,70814.87,0.0,0.98868,2e-05,0.47121]
[1780371392221,79.71,70819.1,0.0,0.98891,2e-05,0.4622]
[1780371397260,79.71,70818.88,0.0,0.9889,2e-05,0.46239]
[1780371402291,79.71,70821.47,0.0,0.98896,2e-05,0.46024]
[1780371407327,79.71,70824.97,0.0,0.98904,2e-05,0.45735]
[1780371412364,79.71,70821.15,0.0,0.98895,2e-05,0.4605]
[1780371416394,79.71,70828.31,0.0,0.98912,2e-05,0.45461]
[1780371421427,79.71,70828.04,0.0,0.98911,2e-05,0.45483]
[1780371426462,79.71,70826.66,0.0,0.98908,2e-05,0.45596]
[1780371428476,79.71,70831.8,0.0,0.9892,2e-05,0.45175]
[1780371430526,79.71,70835.7,0.0,0.98928,2e-05,0.44858]
[1780371434530,79.71,70842.85,0.0,0.98944,2e-05,0.44282]
[1780371435533,79.71,70845.48,0.0,0.9895,2e-05,0.44071]
[1780371440598,79.71,70841.09,0.0,0.9894,2e-05,0.44423]
[1780371443586,79.71,70825.27,0.0,0.98905,2e-05,0.4571]
[1780371444593,79.71,70823.12,0.0,0.989,2e-05,0.45888]
[1780371449628,79.71,70817.31,0.0,0.98886,2e-05,0.46369]
[1780371450703,79.71,70813.0,0.0,0.98876,2e-05,0.46729]
[1780371456679,79.71,70815.95,0.0,0.98896,2e-05,0.45938]
[1780371461711,79.71,70817.07,0.0,0.98898,2e-05,0.45845]
[1780371466746,79.71,70814.72,0.0,0.98893,2e-05,0.4604]
[1780371471781,79.71,70819.47,0.0,0.98904,2e-05,0.45647]
[1780371473795,79.71,70824.78,0.0,0.98916,2e-05,0.45212]
[1780371478831,79.71,70826.74,0.0,0.98921,2e-05,0.45052]
[1780371480912,79.71,70818.94,0.0,0.98903,2e-05,0.45691]
[1780371482858,79.71,70814.68,0.0,0.98893,2e-05,0.46043]
[1780371487893,79.71,70811.9,0.0,0.98886,2e-05,0.46274]
[1780371490983,79.71,70818.05,0.0,0.98901,2e-05,0.45764]
[1780371496957,79.71,70820.9,0.0,0.98907,2e-05,0.4553]
[1780371499977,79.71,70828.48,0.0,0.98924,2e-05,0.4491]
[1780371505013,79.71,70830.05,0.0,0.98928,2e-05,0.44783]
[1780371509041,79.71,70824.46,0.0,0.98915,2e-05,0.45238]
[1780371514075,79.71,70822.12,0.0,0.98922,2e-05,0.44892]
[1780371519111,79.71,70823.93,0.0,0.98927,2e-05,0.44744]
[1780371523138,79.71,70828.92,0.0,0.98938,2e-05,0.44341]
[1780371528173,79.71,70828.31,0.0,0.98936,2e-05,0.4439]
[1780371530188,79.71,70838.16,0.0,0.98958,2e-05,0.43602]
[1780371531268,79.71,70837.34,0.0,0.98956,2e-05,0.43667]
[1780371537237,79.71,70836.8,0.0,0.98955,2e-05,0.4371]
[1780371541339,79.71,70844.15,0.0,0.98971,2e-05,0.43128]
[1780371542274,79.71,70844.23,0.0,0.98971,2e-05,0.43121]
[1780371544286,79.71,70849.96,0.0,0.98984,2e-05,0.42672]
[1780371549321,79.71,70856.88,0.0,0.98999,2e-05,0.42135]
[1780371551414,79.71,70859.18,0.0,0.99003,2e-05,0.41957]
[1780371555370,79.71,70852.96,0.0,0.9899,2e-05,0.42438]
[1780371556370,79.71,70847.34,0.0,0.98978,2e-05,0.42877]
[1780371557378,79.71,70846.96,0.0,0.98977,2e-05,0.42907]
[1780371562416,79.71,70845.23,0.0,0.98974,2e-05,0.43043]
[1780371567448,79.71,70839.65,0.0,0.98961,2e-05,0.43483]
[1780371569462,79.71,70832.89,0.0,0.98947,2e-05,0.44022]
[1780371572485,79.71,70830.18,0.0,0.98953,2e-05,0.43709]
[1780371577517,79.71,70830.14,0.0,0.98953,2e-05,0.43713]
[1780371581623,79.71,70836.66,0.0,0.98967,2e-05,0.43195]
[1780371583560,79.71,70834.73,0.0,0.98963,2e-05,0.43348]
[1780371588596,79.71,70836.14,0.0,0.98966,2e-05,0.43236]
[1780371593630,79.71,70835.96,0.0,0.98966,2e-05,0.4325]
[1780371598665,79.71,70834.85,0.0,0.98963,2e-05,0.43338]
[1780371603700,79.71,70836.73,0.0,0.98967,2e-05,0.4319]
[1780371608736,79.71,70835.42,0.0,0.98964,2e-05,0.43293]
[1780371611834,79.71,70841.12,0.0,0.98977,2e-05,0.42844]
[1780371613771,79.71,70842.2,0.0,0.98979,2e-05,0.42759]
[1780371618807,79.71,70841.7,0.0,0.98978,2e-05,0.42799]
[1780371620820,79.71,70847.42,0.0,0.9899,2e-05,0.42352]
[1780371621904,79.71,70850.21,0.0,0.98996,2e-05,0.42136]
[1780371627869,79.71,70848.71,0.0,0.98993,2e-05,0.42252]
[1780371632904,79.71,70848.02,0.0,0.99003,2e-05,0.4179]
[1780371637941,79.71,70838.24,0.0,0.98983,2e-05,0.42548]
[1780371638950,79.71,70830.88,0.0,0.98967,2e-05,0.43127]
[1780371639956,79.71,70832.75,0.0,0.98971,2e-05,0.42979]
[1780371644991,79.71,70835.72,0.0,0.98977,2e-05,0.42746]
[1780371650029,79.71,70832.98,0.0,0.98971,2e-05,0.42961]
[1780371655064,79.71,70836.78,0.0,0.98979,2e-05,0.42663]
[1780371658090,79.71,70844.38,0.0,0.98996,2e-05,0.42071]
[1780371659099,79.71,70849.87,0.0,0.99007,2e-05,0.41647]
[1780371665143,79.71,70854.4,0.0,0.99017,2e-05,0.41301]
[1780371670176,79.71,70851.64,0.0,0.99011,2e-05,0.41512]
[1780371675217,79.71,70856.02,0.0,0.9902,2e-05,0.41177]
[1780371680249,79.71,70857.24,0.0,0.99023,2e-05,0.41085]
[1780371685283,79.71,70861.38,0.0,0.99031,2e-05,0.40771]
[1780371690318,79.71,70861.01,0.0,0.99031,2e-05,0.40799]
[1780371695353,79.71,70861.2,0.0,0.99043,2e-05,0.4028]
[1780371698374,79.71,70854.35,0.0,0.99029,2e-05,0.40796]
[1780371700388,79.71,70848.66,0.0,0.99017,2e-05,0.41228]
[1780371705423,79.71,70847.31,0.0,0.99014,2e-05,0.41331]
[1780371709452,79.71,70852.7,0.0,0.99025,2e-05,0.4092]
[1780371714486,79.71,70851.32,0.0,0.99022,2e-05,0.41025]
[1780371718514,79.71,70846.16,0.0,0.99011,2e-05,0.41419]
[1780371722643,79.71,70840.01,0.0,0.98998,2e-05,0.41892]
[1780371723557,79.71,70840.01,0.0,0.98998,2e-05,0.41892]
[1780371728592,79.71,70837.82,0.0,0.98994,2e-05,0.42061]
[1780371733627,79.71,70834.91,0.0,0.98987,2e-05,0.42288]
[1780371735641,79.71,70828.11,0.0,0.98973,2e-05,0.4282]
[1780371736648,79.71,70821.08,0.0,0.98957,2e-05,0.43376]
[1780371737655,79.71,70818.09,0.0,0.98951,2e-05,0.43614]
[1780371739669,79.71,70814.49,0.0,0.98943,2e-05,0.43903]
[1780371745711,79.71,70812.99,0.0,0.98939,2e-05,0.44023]
[1780371750750,79.71,70808.85,0.0,0.9893,2e-05,0.44357]
[1780371752855,79.71,70823.49,0.0,0.98975,2e-05,0.42658]
[1780371754779,79.71,70823.55,0.0,0.98975,2e-05,0.42653]
[1780371759823,79.71,70840.46,0.0,0.99011,2e-05,0.41342]
[1780371762925,79.71,70862.53,0.0,0.99057,2e-05,0.3968]
[1780371764851,79.71,70865.7,0.0,0.99063,2e-05,0.39446]
[1780371766865,79.71,70867.27,0.0,0.99066,2e-05,0.3933]
[1780371769886,79.71,70870.97,0.0,0.99074,2e-05,0.39059]
[1780371774923,79.71,70867.57,0.0,0.99067,2e-05,0.39308]
[1780371778950,79.71,70862.38,0.0,0.99057,2e-05,0.39691]
[1780371781974,79.71,70855.67,0.0,0.99043,2e-05,0.4019]
[1780371784993,79.71,70850.41,0.0,0.99032,2e-05,0.40585]
[1780371790030,79.71,70847.37,0.0,0.99026,2e-05,0.40815]
[1780371795066,79.71,70847.91,0.0,0.99027,2e-05,0.40774]
[1780371803209,79.71,70843.69,0.0,0.99018,2e-05,0.41095]
[1780371808157,79.71,70850.04,0.0,0.99031,2e-05,0.40613]
[1780371813282,79.71,70853.29,0.0,0.9905,2e-05,0.39864]
[1780371819235,79.71,70853.41,0.0,0.9905,2e-05,0.39856]
[1780371824279,79.71,70852.15,0.0,0.99047,2e-05,0.39949]
[1780371829314,79.71,70850.71,0.0,0.99044,2e-05,0.40057]
[1780371836362,79.71,70851.46,0.0,0.99046,2e-05,0.40001]
[1780371841401,79.71,70850.99,0.0,0.99045,2e-05,0.40036]
[1780371843494,79.71,70859.13,0.0,0.99061,2e-05,0.39432]
[1780371844421,79.71,70859.13,0.0,0.99061,2e-05,0.39432]
[1780371847443,79.71,70864.31,0.0,0.99072,2e-05,0.39051]
[1780371851472,79.71,70869.28,0.0,0.99082,2e-05,0.38689]
[1780371856506,79.71,70866.2,0.0,0.99076,2e-05,0.38913]
[1780371861545,79.71,70862.46,0.0,0.99068,2e-05,0.39187]
[1780371866576,79.71,70864.18,0.0,0.99072,2e-05,0.3906]
[1780371871611,79.71,70864.03,0.0,0.99083,2e-05,0.38577]
[1780371876646,79.71,70865.02,0.0,0.99085,2e-05,0.38505]
[1780371880675,79.71,70871.67,0.0,0.99098,2e-05,0.38025]
[1780371885709,79.71,70870.58,0.0,0.99096,2e-05,0.38104]
[1780371890744,79.71,70874.03,0.0,0.99102,2e-05,0.37857]
[1780371895782,79.71,70876.82,0.0,0.99108,2e-05,0.37658]
[1780371900817,79.71,70876.17,0.0,0.99107,2e-05,0.37704]
[1780371905850,79.71,70875.97,0.0,0.99106,2e-05,0.37718]
[1780371907863,79.71,70882.66,0.0,0.99119,2e-05,0.37244]
[1780371912898,79.71,70882.93,0.0,0.9912,2e-05,0.37225]
[1780371917933,79.71,70885.51,0.0,0.99125,2e-05,0.37043]
[1780371921961,79.71,70874.37,0.0,0.99103,2e-05,0.37832]
[1780371922969,79.71,70870.98,0.0,0.99096,2e-05,0.38075]
[1780371928004,79.71,70871.0,0.0,0.99096,2e-05,0.38074]
[1780371933039,79.71,70872.29,0.0,0.9911,2e-05,0.37494]
[1780371938074,79.71,70871.26,0.0,0.99108,2e-05,0.37568]
[1780371943108,79.71,70869.04,0.0,0.99104,2e-05,0.37726]
[1780371947138,79.71,70874.81,0.0,0.99115,2e-05,0.37316]
[1780371949151,79.71,70880.4,0.0,0.99126,2e-05,0.36922]
[1780371954274,79.71,70878.58,0.0,0.99122,2e-05,0.3705]
[1780371960230,79.71,70877.54,0.0,0.9912,2e-05,0.37123]
[1780371965274,79.71,70872.92,0.0,0.99111,2e-05,0.3745]
[1780371966281,79.71,70864.4,0.0,0.99095,2e-05,0.38058]
[1780371971317,79.71,70867.76,0.0,0.99101,2e-05,0.37817]
[1780371974415,79.71,70873.87,0.0,0.99113,2e-05,0.37382]
[1780371980380,79.71,70877.02,0.0,0.99119,2e-05,0.3716]
[1780371985416,79.71,70876.42,0.0,0.99118,2e-05,0.37202]
[1780371989444,79.71,70871.25,0.0,0.99108,2e-05,0.37568]
[1780371994555,79.71,70870.4,0.0,0.99118,2e-05,0.37144]
[1780371997500,79.71,70863.27,0.0,0.99104,2e-05,0.3765]
[1780371998507,79.71,70856.99,0.0,0.99091,2e-05,0.381]
[1780372003545,79.71,70857.18,0.0,0.99092,2e-05,0.38087]
[1780372008577,79.71,70860.22,0.0,0.99098,2e-05,0.37868]
[1780372013613,79.71,70856.81,0.0,0.99091,2e-05,0.38113]
[1780372018647,79.71,70859.18,0.0,0.99096,2e-05,0.37943]
[1780372021668,79.71,70868.5,0.0,0.99114,2e-05,0.37278]
[1780372026703,79.71,70867.61,0.0,0.99112,2e-05,0.37341]
[1780372031738,79.71,70868.25,0.0,0.99113,2e-05,0.37296]
[1780372036774,79.71,70863.15,0.0,0.99104,2e-05,0.37658]
[1780372042815,79.71,70865.24,0.0,0.99108,2e-05,0.37509]
[1780372047850,79.71,70870.4,0.0,0.99118,2e-05,0.37144]
[1780372051877,79.71,70874.97,0.0,0.99137,2e-05,0.36343]
[1780372056913,79.71,70875.59,0.0,0.99139,2e-05,0.363]
[1780372061948,79.71,70877.21,0.0,0.99142,2e-05,0.36188]
[1780372066986,79.71,70880.64,0.0,0.99148,2e-05,0.35951]
[1780372072022,79.71,70855.03,0.0,0.99099,2e-05,0.3775]
[1780372073028,79.71,70886.03,0.0,0.99158,2e-05,0.35582]
[1780372074034,79.71,70887.63,0.0,0.99161,2e-05,0.35472]
[1780372076047,79.71,70857.67,0.0,0.99104,2e-05,0.37561]
[1780372077057,79.71,70889.49,0.0,0.99165,2e-05,0.35346]
[1780372078063,79.71,70891.36,0.0,0.99168,2e-05,0.35219]
[1780372083100,79.71,70892.85,0.0,0.99171,2e-05,0.35119]
[1780372085192,79.71,70883.55,0.0,0.99154,2e-05,0.35751]
[1780372086119,79.71,70883.52,0.0,0.99153,2e-05,0.35753]
[1780372090146,79.71,70851.83,0.0,0.99093,2e-05,0.3798]
[1780372091153,79.71,70883.15,0.0,0.99153,2e-05,0.35778]
[1780372092163,79.71,70882.26,0.0,0.99151,2e-05,0.3584]
[1780372094176,79.71,70864.6,0.0,0.99118,2e-05,0.37069]
[1780372095265,79.71,70861.56,0.0,0.99112,2e-05,0.37284]
[1780372098215,79.71,70852.47,0.0,0.99094,2e-05,0.37934]
[1780372099219,79.71,70849.13,0.0,0.99087,2e-05,0.38175]
[1780372100226,79.71,70841.64,0.0,0.99072,2e-05,0.38719]
[1780372101233,79.71,70835.64,0.0,0.9906,2e-05,0.39161]
[1780372102240,79.71,70835.6,0.0,0.9906,2e-05,0.39164]
[1780372107276,79.71,70838.77,0.0,0.99066,2e-05,0.3893]
[1780372112310,79.71,70839.66,0.0,0.9908,2e-05,0.38365]
[1780372117351,79.71,70839.54,0.0,0.9908,2e-05,0.38374]
[1780372119360,79.71,70812.08,0.0,0.99023,2e-05,0.40415]
[1780372120366,79.71,70814.75,0.0,0.99029,2e-05,0.40213]
[1780372121374,79.71,70820.51,0.0,0.99041,2e-05,0.39779]
[1780372122381,79.71,70853.26,0.0,0.99107,2e-05,0.37386]
[1780372123389,79.71,70852.29,0.0,0.99105,2e-05,0.37455]
[1780372124395,79.71,70819.14,0.0,0.99038,2e-05,0.39882]
[1780372125478,79.71,70841.07,0.0,0.99083,2e-05,0.38263]
[1780372126408,79.71,70841.07,0.0,0.99083,2e-05,0.38263]
[1780372129429,79.71,70811.08,0.0,0.99021,2e-05,0.40491]
[1780372131443,79.71,70843.0,0.0,0.99087,2e-05,0.38123]
[1780372133462,79.71,70836.59,0.0,0.99074,2e-05,0.38589]
[1780372135548,79.71,70831.05,0.0,0.99062,2e-05,0.38996]
[1780372141515,79.71,70832.21,0.0,0.99065,2e-05,0.3891]
[1780372146548,79.71,70835.81,0.0,0.99072,2e-05,0.38646]
[1780372151584,79.71,70832.9,0.0,0.99066,2e-05,0.3886]
[1780372153598,79.71,70827.25,0.0,0.99055,2e-05,0.39277]
[1780372154605,79.71,70795.33,0.0,0.98987,2e-05,0.41704]
[1780372155688,79.71,70799.54,0.0,0.98996,2e-05,0.41377]
[1780372156621,79.71,70799.54,0.0,0.98996,2e-05,0.41377]
[1780372158634,79.71,70833.94,0.0,0.99068,2e-05,0.38783]
[1780372160649,79.71,70839.87,0.0,0.9908,2e-05,0.3835]
[1780372165758,79.71,70842.22,0.0,0.99085,2e-05,0.38179]
[1780372171727,79.71,70841.76,0.0,0.99096,2e-05,0.37717]
[1780372177768,79.71,70841.05,0.0,0.99094,2e-05,0.37768]
[1780372182803,79.71,70838.78,0.0,0.9909,2e-05,0.37932]
[1780372184817,79.71,70832.54,0.0,0.99077,2e-05,0.38385]
[1780372185898,79.71,70825.98,0.0,0.99064,2e-05,0.38866]
[1780372186832,79.71,70825.98,0.0,0.99064,2e-05,0.38866]
[1780372189853,79.71,70831.1,0.0,0.99074,2e-05,0.3849]
[1780372190859,79.71,70805.3,0.0,0.99021,2e-05,0.40414]
[1780372191867,79.71,70838.28,0.0,0.99089,2e-05,0.37968]
[1780372192874,79.71,70839.05,0.0,0.9909,2e-05,0.37913]
[1780372197908,79.71,70838.77,0.0,0.9909,2e-05,0.37933]
[1780372202944,79.71,70839.62,0.0,0.99091,2e-05,0.37871]
[1780372206044,79.71,70844.79,0.0,0.99102,2e-05,0.375]
[1780372209997,79.71,70846.06,0.0,0.99104,2e-05,0.37409]
[1780372211000,79.71,70851.74,0.0,0.99115,2e-05,0.37006]
[1780372212033,79.71,70856.46,0.0,0.99124,2e-05,0.36673]
[1780372217049,79.71,70858.65,0.0,0.99128,2e-05,0.3652]
[1780372224098,79.71,70859.58,0.0,0.9913,2e-05,0.36455]
[1780372230142,79.71,70854.2,0.0,0.9912,2e-05,0.36832]
[1780372233166,79.71,70831.89,0.0,0.99087,2e-05,0.37933]
[1780372234169,79.71,70840.61,0.0,0.99105,2e-05,0.37307]
[1780372235177,79.71,70843.3,0.0,0.9911,2e-05,0.37115]
[1780372236183,79.71,70874.38,0.0,0.99169,2e-05,0.34961]
[1780372237190,79.71,70875.56,0.0,0.99171,2e-05,0.34882]
[1780372243232,79.71,70877.06,0.0,0.99174,2e-05,0.34781]
[1780372248270,79.71,70876.13,0.0,0.99172,2e-05,0.34843]
[1780372250284,79.71,70884.89,0.0,0.99188,2e-05,0.34257]
[1780372252296,79.71,70885.73,0.0,0.9919,2e-05,0.34201]
[1780372257334,79.71,70886.14,0.0,0.9919,2e-05,0.34174]
[1780372259346,79.71,70880.62,0.0,0.9918,2e-05,0.34542]
[1780372264384,79.71,70881.25,0.0,0.99182,2e-05,0.34499]
[1780372269420,79.71,70882.97,0.0,0.99185,2e-05,0.34385]
[1780372270426,79.71,70854.19,0.0,0.99131,2e-05,0.36349]
[1780372271435,79.71,70882.85,0.0,0.99185,2e-05,0.34393]
[1780372272441,79.71,70853.16,0.0,0.99129,2e-05,0.3642]
[1780372273447,79.71,70855.61,0.0,0.99134,2e-05,0.36249]
[1780372275463,79.71,70891.87,0.0,0.99201,2e-05,0.33795]
[1780372276534,79.71,70859.66,0.0,0.99142,2e-05,0.35968]
[1780372278483,79.71,70889.07,0.0,0.99196,2e-05,0.3398]
[1780372279490,79.71,70891.05,0.0,0.99199,2e-05,0.33849]
[1780372284524,79.71,70889.65,0.0,0.99197,2e-05,0.33942]
[1780372289561,79.71,70883.24,0.0,0.99185,2e-05,0.34367]
[1780372291574,79.71,70881.01,0.0,0.99192,2e-05,0.34051]
[1780372293590,79.71,70875.39,0.0,0.99182,2e-05,0.34425]
[1780372294594,79.71,70870.03,0.0,0.99172,2e-05,0.34785]
[1780372299630,79.71,70869.99,0.0,0.99172,2e-05,0.34788]
[1780372302651,79.71,70840.11,0.0,0.99115,2e-05,0.36852]
[1780372303658,79.71,70866.74,0.0,0.99166,2e-05,0.35008]
[1780372304666,79.71,70825.38,0.0,0.99086,2e-05,0.37906]
[1780372305672,79.71,70864.65,0.0,0.99162,2e-05,0.35149]
[1780372312722,79.71,70859.66,0.0,0.99153,2e-05,0.3549]
[1780372314735,79.71,70853.06,0.0,0.9914,2e-05,0.35945]
[1780372319770,79.71,70849.64,0.0,0.99134,2e-05,0.36183]
[1780372323798,79.71,70815.35,0.0,0.99066,2e-05,0.38638]
[1780372324805,79.71,70856.01,0.0,0.99146,2e-05,0.35741]
[1780372326884,79.71,70863.52,0.0,0.9916,2e-05,0.35226]
[1780372328833,79.71,70825.7,0.0,0.99087,2e-05,0.37883]
[1780372329840,79.71,70865.39,0.0,0.99163,2e-05,0.35099]
[1780372333869,79.71,70830.27,0.0,0.99096,2e-05,0.37554]
[1780372334882,79.71,70869.52,0.0,0.99171,2e-05,0.34819]
[1780372335886,79.71,70833.06,0.0,0.99101,2e-05,0.37354]
[1780372336954,79.71,70870.32,0.0,0.99172,2e-05,0.34766]
[1780372337897,79.71,70870.06,0.0,0.99172,2e-05,0.34783]
[1780372342932,79.71,70868.67,0.0,0.99169,2e-05,0.34877]
[1780372347026,79.71,70829.28,0.0,0.99094,2e-05,0.37625]
[1780372348974,79.71,70829.59,0.0,0.99094,2e-05,0.37602]
[1780372354009,79.71,70835.83,0.0,0.99118,2e-05,0.36665]
[1780372360052,79.71,70841.17,0.0,0.99128,2e-05,0.3629]
[1780372365085,79.71,70845.52,0.0,0.99137,2e-05,0.35987]
[1780372371127,79.71,70848.59,0.0,0.99143,2e-05,0.35774]
[1780372374148,79.71,70856.59,0.0,0.99158,2e-05,0.35224]
[1780372376163,79.71,70862.07,0.0,0.99168,2e-05,0.34852]
[1780372381197,79.71,70863.1,0.0,0.9917,2e-05,0.34782]
[1780372384217,79.71,70857.85,0.0,0.9916,2e-05,0.35138]
[1780372389253,79.71,70858.12,0.0,0.99161,2e-05,0.3512]
[1780372394288,79.71,70858.66,0.0,0.99162,2e-05,0.35083]
[1780372399323,79.71,70860.61,0.0,0.99165,2e-05,0.34951]
[1780372402345,79.71,70890.63,0.0,0.99219,2e-05,0.32963]
[1780372403352,79.71,70889.17,0.0,0.99217,2e-05,0.33058]
[1780372408388,79.71,70885.59,0.0,0.99211,2e-05,0.3329]
[1780372412414,79.71,70884.4,0.0,0.99219,2e-05,0.32911]
[1780372417560,79.71,70882.38,0.0,0.99215,2e-05,0.33042]
[1780372423491,79.71,70883.71,0.0,0.99218,2e-05,0.32956]
[1780372428526,79.71,70880.41,0.0,0.99212,2e-05,0.3317]
[1780372430540,79.71,70876.66,0.0,0.99205,2e-05,0.33415]
[1780372434568,79.71,70881.19,0.0,0.99213,2e-05,0.33119]
[1780372439603,79.71,70877.2,0.0,0.99206,2e-05,0.33379]
[1780372443632,79.71,70884.77,0.0,0.9922,2e-05,0.32887]
[1780372445646,79.71,70887.35,0.0,0.99224,2e-05,0.32721]
[1780372450680,79.71,70886.04,0.0,0.99222,2e-05,0.32805]
[1780372454708,79.71,70879.86,0.0,0.99211,2e-05,0.33206]
[1780372459743,79.71,70878.39,0.0,0.99208,2e-05,0.33302]
[1780372464780,79.71,70879.14,0.0,0.9921,2e-05,0.33253]
[1780372469815,79.71,70878.77,0.0,0.99209,2e-05,0.33277]
[1780372473844,79.71,70876.65,0.0,0.99216,2e-05,0.32957]
[1780372474961,79.71,70883.48,0.0,0.99228,2e-05,0.32516]
[1780372477871,79.71,70888.97,0.0,0.99237,2e-05,0.32166]
[1780372479888,79.71,70895.79,0.0,0.99249,2e-05,0.31735]
[1780372485038,79.71,70890.84,0.0,0.99241,2e-05,0.32048]
[1780372490962,79.71,70890.87,0.0,0.99241,2e-05,0.32046]
[1780372495997,79.71,70892.41,0.0,0.99243,2e-05,0.31948]
[1780372501037,79.71,70894.4,0.0,0.99247,2e-05,0.31823]
[1780372504064,79.71,70886.61,0.0,0.99233,2e-05,0.32316]
[1780372507087,79.71,70881.4,0.0,0.99224,2e-05,0.3265]
[1780372509100,79.71,70875.64,0.0,0.99214,2e-05,0.33022]
[1780372514135,79.71,70871.91,0.0,0.99207,2e-05,0.33265]
[1780372519169,79.71,70868.46,0.0,0.99201,2e-05,0.33491]
[1780372524205,79.71,70868.22,0.0,0.99201,2e-05,0.33507]
[1780372529242,79.71,70865.66,0.0,0.99196,2e-05,0.33676]
[1780372531253,79.71,70860.67,0.0,0.99198,2e-05,0.3354]
[1780372536288,79.71,70860.69,0.0,0.99198,2e-05,0.33539]
[1780372541323,79.71,70859.51,0.0,0.99196,2e-05,0.33617]
[1780372545458,79.71,70853.87,0.0,0.99186,2e-05,0.33991]
[1780372550386,79.71,70842.3,0.0,0.99164,2e-05,0.34769]
[1780372551393,79.71,70837.3,0.0,0.99155,2e-05,0.3511]
[1780372553408,79.71,70842.53,0.0,0.99165,2e-05,0.34753]
[1780372558443,79.71,70842.43,0.0,0.99164,2e-05,0.3476]
[1780372563478,79.71,70815.4,0.0,0.99112,2e-05,0.36636]
[1780372564484,79.71,70818.59,0.0,0.99119,2e-05,0.3641]
[1780372567505,79.71,70825.05,0.0,0.99131,2e-05,0.35957]
[1780372572540,79.71,70831.18,0.0,0.99143,2e-05,0.35531]
[1780372577580,79.71,70835.03,0.0,0.9915,2e-05,0.35266]
[1780372582610,79.71,70835.27,0.0,0.99151,2e-05,0.35249]
[1780372588652,79.71,70827.74,0.0,0.99137,2e-05,0.35769]
[1780372593689,79.71,70828.86,0.0,0.9915,2e-05,0.35208]
[1780372600736,79.71,70830.55,0.0,0.99153,2e-05,0.35092]
[1780372605881,79.71,70832.37,0.0,0.99157,2e-05,0.34967]
[1780372611813,79.71,70826.93,0.0,0.99146,2e-05,0.35341]
[1780372613828,79.71,70821.49,0.0,0.99136,2e-05,0.35717]
[1780372618862,79.71,70820.18,0.0,0.99133,2e-05,0.35809]
[1780372621884,79.71,70827.5,0.0,0.99147,2e-05,0.35301]
[1780372626918,79.71,70827.44,0.0,0.99147,2e-05,0.35306]
[1780372630946,79.71,70835.02,0.0,0.99162,2e-05,0.34787]
[1780372634975,79.71,70829.48,0.0,0.99151,2e-05,0.35165]
[1780372640013,79.71,70827.46,0.0,0.99147,2e-05,0.35304]
[1780372645045,79.71,70829.07,0.0,0.9915,2e-05,0.35193]
[1780372650080,79.71,70828.36,0.0,0.99149,2e-05,0.35242]
[1780372655115,79.71,70828.99,0.0,0.99161,2e-05,0.34718]
[1780372660149,79.71,70832.31,0.0,0.99168,2e-05,0.34493]
[1780372665185,79.71,70835.36,0.0,0.99173,2e-05,0.34287]
[1780372670222,79.71,70835.25,0.0,0.99173,2e-05,0.34295]
[1780372675257,79.71,70837.51,0.0,0.99177,2e-05,0.34143]
[1780372680292,79.71,70837.34,0.0,0.99177,2e-05,0.34154]
[1780372685326,79.71,70836.44,0.0,0.99175,2e-05,0.34214]
[1780372691368,79.71,70836.39,0.0,0.99175,2e-05,0.34218]
[1780372696514,79.71,70833.37,0.0,0.9917,2e-05,0.34421]
[1780372702445,79.71,70834.69,0.0,0.99172,2e-05,0.34332]
[1780372707481,79.71,70834.58,0.0,0.99172,2e-05,0.3434]
[1780372712515,79.71,70834.68,0.0,0.99183,2e-05,0.33859]
[1780372717553,79.71,70834.89,0.0,0.99184,2e-05,0.33845]
[1780372722585,79.71,70834.76,0.0,0.99183,2e-05,0.33854]
[1780372727622,79.71,70833.84,0.0,0.99182,2e-05,0.33915]
[1780372732657,79.71,70830.54,0.0,0.99176,2e-05,0.34136]
[1780372736685,79.71,70835.71,0.0,0.99185,2e-05,0.3379]
[1780372741722,79.71,70840.16,0.0,0.99193,2e-05,0.33495]
[1780372746758,79.71,70841.87,0.0,0.99196,2e-05,0.33382]
[1780372751791,79.71,70840.87,0.0,0.99195,2e-05,0.33448]
[1780372756934,79.71,70840.93,0.0,0.99195,2e-05,0.33444]
[1780372762870,79.71,70848.52,0.0,0.99208,2e-05,0.32945]
[1780372764883,79.71,70849.45,0.0,0.9921,2e-05,0.32885]
[1780372769919,79.71,70851.47,0.0,0.99214,2e-05,0.32753]
[1780372774957,79.71,70850.79,0.0,0.99223,2e-05,0.32337]
[1780372779989,79.71,70850.36,0.0,0.99222,2e-05,0.32365]
[1780372784018,79.71,70845.22,0.0,0.99213,2e-05,0.32697]
[1780372787158,79.71,70838.98,0.0,0.99202,2e-05,0.33105]
[1780372792073,79.71,70873.09,0.0,0.99262,2e-05,0.30928]
[1780372793080,79.71,70872.03,0.0,0.9926,2e-05,0.30993]
[1780372797229,79.71,70865.36,0.0,0.99249,2e-05,0.3141]
[1780372800130,79.71,70860.36,0.0,0.9924,2e-05,0.31726]
[1780372803156,79.71,70868.48,0.0,0.99254,2e-05,0.31215]
[1780372804162,79.71,70879.96,0.0,0.99273,2e-05,0.30504]
[1780372805170,79.71,70889.86,0.0,0.9929,2e-05,0.29902]
[1780372809197,79.71,70878.34,0.0,0.99271,2e-05,0.30603]
[1780372814233,79.71,70874.46,0.0,0.99264,2e-05,0.30843]
[1780372819270,79.71,70864.45,0.0,0.99247,2e-05,0.31467]
[1780372822292,79.71,70868.93,0.0,0.99255,2e-05,0.31187]
[1780372827440,79.71,70864.56,0.0,0.99247,2e-05,0.31461]
[1780372831354,79.71,70863.0,0.0,0.99255,2e-05,0.31109]
[1780372836392,79.71,70861.96,0.0,0.99253,2e-05,0.31174]
[1780372841428,79.71,70862.66,0.0,0.99254,2e-05,0.3113]
[1780372847582,79.71,70862.61,0.0,0.99254,2e-05,0.31133]
[1780372853509,79.71,70858.81,0.0,0.99248,2e-05,0.31372]
[1780372858543,79.71,70857.11,0.0,0.99245,2e-05,0.31479]
[1780372863578,79.71,70856.07,0.0,0.99243,2e-05,0.31544]
[1780372865593,79.71,70847.61,0.0,0.99228,2e-05,0.32083]
[1780372866600,79.71,70816.87,0.0,0.99172,2e-05,0.34103]
[1780372867724,79.71,70812.0,0.0,0.99163,2e-05,0.34433]
[1780372869620,79.71,70812.57,0.0,0.99164,2e-05,0.34394]
[1780372874656,79.71,70816.06,0.0,0.99171,2e-05,0.34158]
[1780372877794,79.71,70826.51,0.0,0.9919,2e-05,0.33459]
[1780372879692,79.71,70827.65,0.0,0.99192,2e-05,0.33383]
[1780372883720,79.71,70835.09,0.0,0.99206,2e-05,0.32893]
[1780372887864,79.71,70839.2,0.0,0.99213,2e-05,0.32625]
[1780372893790,79.71,70840.94,0.0,0.99227,2e-05,0.32051]
[1780372895804,79.71,70849.16,0.0,0.99242,2e-05,0.31528]
[1780372896811,79.71,70852.66,0.0,0.99248,2e-05,0.31307]
[1780372898826,79.71,70855.5,0.0,0.99253,2e-05,0.31129]
[1780372903860,79.71,70860.22,0.0,0.99261,2e-05,0.30835]
[1780372905874,79.71,70865.36,0.0,0.99269,2e-05,0.30517]
[1780372907888,79.71,70874.35,0.0,0.99284,2e-05,0.29968]
[1780372910909,79.71,70880.2,0.0,0.99294,2e-05,0.29615]
[1780372915946,79.71,70883.9,0.0,0.993,2e-05,0.29393]
[1780372920979,79.71,70887.01,0.0,0.99305,2e-05,0.29208]
[1780372925011,79.71,70876.74,0.0,0.99288,2e-05,0.29823]
[1780372926014,79.71,70876.3,0.0,0.99288,2e-05,0.29849]
[1780372931050,79.71,70878.21,0.0,0.99291,2e-05,0.29734]
[1780372936084,79.71,70882.7,0.0,0.99298,2e-05,0.29465]
[1780372941119,79.71,70878.79,0.0,0.99292,2e-05,0.29699]
[1780372946155,79.71,70878.97,0.0,0.99292,2e-05,0.29688]
[1780372953204,79.71,70880.36,0.0,0.99304,2e-05,0.29172]
[1780372958364,79.71,70881.22,0.0,0.99306,2e-05,0.29121]
[1780372961262,79.71,70872.7,0.0,0.99292,2e-05,0.2963]
[1780372964298,79.71,70863.22,0.0,0.99276,2e-05,0.30205]
[1780372967311,79.71,70852.69,0.0,0.99258,2e-05,0.30855]
[1780372968444,79.71,70847.23,0.0,0.99249,2e-05,0.31196]
[1780372971339,79.71,70838.89,0.0,0.99234,2e-05,0.31724]
[1780372976373,79.71,70834.89,0.0,0.99227,2e-05,0.3198]
[1780372981409,79.71,70836.01,0.0,0.99229,2e-05,0.31908]
[1780372983422,79.71,70827.42,0.0,0.99214,2e-05,0.32462]
[1780372988584,79.71,70829.66,0.0,0.99218,2e-05,0.32317]
[1780372991478,79.71,70831.34,0.0,0.99221,2e-05,0.32208]
[1780372996513,79.71,70832.86,0.0,0.99224,2e-05,0.3211]
[1780373002556,79.71,70832.9,0.0,0.99224,2e-05,0.32108]
[1780373008724,79.71,70832.14,0.0,0.99222,2e-05,0.32156]
[1780373015646,79.71,70832.41,0.0,0.99234,2e-05,0.31679]
[1780373020681,79.71,70836.99,0.0,0.99242,2e-05,0.31388]
[1780373022696,79.71,70837.61,0.0,0.99243,2e-05,0.31349]
[1780373027731,79.71,70836.95,0.0,0.99242,2e-05,0.3139]
[1780373032769,79.71,70834.8,0.0,0.99238,2e-05,0.31527]
[1780373037800,79.71,70835.17,0.0,0.99239,2e-05,0.31503]
[1780373042835,79.71,70836.22,0.0,0.9924,2e-05,0.31437]
[1780373047870,79.71,70836.27,0.0,0.9924,2e-05,0.31433]
[1780373052905,79.71,70837.83,0.0,0.99243,2e-05,0.31335]
[1780373057941,79.71,70836.76,0.0,0.99241,2e-05,0.31402]
[1780373062975,79.71,70835.42,0.0,0.99239,2e-05,0.31487]
[1780373068010,79.71,70833.49,0.0,0.99236,2e-05,0.3161]
[1780373075060,79.71,70835.15,0.0,0.99249,2e-05,0.31049]
[1780373080097,79.71,70835.79,0.0,0.9925,2e-05,0.31009]
[1780373085129,79.71,70832.14,0.0,0.99244,2e-05,0.31238]
[1780373090164,79.71,70833.51,0.0,0.99246,2e-05,0.31152]
[1780373095200,79.71,70832.71,0.0,0.99245,2e-05,0.31202]
[1780373100237,79.71,70834.08,0.0,0.99247,2e-05,0.31116]
[1780373105270,79.71,70836.81,0.0,0.99252,2e-05,0.30945]
[1780373107283,79.71,70839.71,0.0,0.99257,2e-05,0.30763]
[1780373112322,79.71,70843.78,0.0,0.99264,2e-05,0.30511]
[1780373117356,79.71,70849.23,0.0,0.99273,2e-05,0.30175]
[1780373122392,79.71,70844.25,0.0,0.99265,2e-05,0.30482]
[1780373127427,79.71,70843.92,0.0,0.99264,2e-05,0.30502]
[1780373132461,79.71,70843.08,0.0,0.99273,2e-05,0.30107]
[1780373137497,79.71,70842.27,0.0,0.99272,2e-05,0.30156]
[1780373142539,79.71,70841.73,0.0,0.99271,2e-05,0.30189]
[1780373147572,79.71,70848.38,0.0,0.99282,2e-05,0.29783]
[1780373152607,79.71,70852.44,0.0,0.99289,2e-05,0.29537]
[1780373159787,79.71,70854.1,0.0,0.99292,2e-05,0.29437]
[1780373163736,79.71,70859.29,0.0,0.993,2e-05,0.29126]
[1780373166760,79.71,70867.16,0.0,0.99313,2e-05,0.2866]
[1780373168773,79.71,70859.29,0.0,0.993,2e-05,0.29126]
[1780373169864,79.71,70849.95,0.0,0.99285,2e-05,0.29688]
[1780373176828,79.71,70849.06,0.0,0.99283,2e-05,0.29742]
[1780373181863,79.71,70847.92,0.0,0.99281,2e-05,0.29811]
[1780373183877,79.71,70853.09,0.0,0.9929,2e-05,0.29498]
[1780373186898,79.71,70852.27,0.0,0.99289,2e-05,0.29547]
[1780373191934,79.71,70847.87,0.0,0.99292,2e-05,0.29373]
[1780373196970,79.71,70849.45,0.0,0.99294,2e-05,0.29278]
[1780373202005,79.71,70847.29,0.0,0.99291,2e-05,0.29408]
[1780373205026,79.71,70840.58,0.0,0.9928,2e-05,0.29814]
[1780373210156,79.71,70844.36,0.0,0.99286,2e-05,0.29585]
[1780373214090,79.71,70850.38,0.0,0.99296,2e-05,0.29222]
[1780373217109,79.71,70854.22,0.0,0.99302,2e-05,0.28993]
[1780373223152,79.71,70850.64,0.0,0.99296,2e-05,0.29206]
[1780373225166,79.71,70843.22,0.0,0.99284,2e-05,0.29654]
[1780373226173,79.71,70838.6,0.0,0.99276,2e-05,0.29935]
[1780373228193,79.71,70835.58,0.0,0.99271,2e-05,0.3012]
[1780373229200,79.71,70829.34,0.0,0.9926,2e-05,0.30506]
[1780373230208,79.71,70826.19,0.0,0.99255,2e-05,0.30702]
[1780373235246,79.71,70823.25,0.0,0.9925,2e-05,0.30886]
[1780373238266,79.71,70813.94,0.0,0.99233,2e-05,0.31475]
[1780373243301,79.71,70815.73,0.0,0.99237,2e-05,0.31361]
[1780373248336,79.71,70817.33,0.0,0.99239,2e-05,0.3126]
[1780373251358,79.71,70812.89,0.0,0.99243,2e-05,0.31081]
[1780373253372,79.71,70818.03,0.0,0.99252,2e-05,0.30758]
[1780373256392,79.71,70819.43,0.0,0.99254,2e-05,0.3067]
[1780373261523,79.71,70818.72,0.0,0.99253,2e-05,0.30715]
[1780373267469,79.71,70816.85,0.0,0.99249,2e-05,0.30832]
[1780373271596,79.71,70811.24,0.0,0.9924,2e-05,0.31186]
[1780373277544,79.71,70810.97,0.0,0.99239,2e-05,0.31203]
[1780373279560,79.71,70804.82,0.0,0.99228,2e-05,0.31595]
[1780373280565,79.71,70788.28,0.0,0.99198,2e-05,0.3267]
[1780373281668,79.71,70792.36,0.0,0.99206,2e-05,0.32402]
[1780373283592,79.71,70794.5,0.0,0.99209,2e-05,0.32262]
[1780373289629,79.71,70795.83,0.0,0.99212,2e-05,0.32175]
[1780373295671,79.71,70796.79,0.0,0.99214,2e-05,0.32113]
[1780373296678,79.71,70787.52,0.0,0.99197,2e-05,0.3272]
[1780373301808,79.71,70781.84,0.0,0.99186,2e-05,0.33097]
[1780373307756,79.71,70781.47,0.0,0.99185,2e-05,0.33121]
[1780373311879,79.71,70779.15,0.0,0.99192,2e-05,0.32796]
[1780373314808,79.71,70769.64,0.0,0.99174,2e-05,0.33431]
[1780373317830,79.71,70764.64,0.0,0.99165,2e-05,0.33769]
[1780373322864,79.71,70760.82,0.0,0.99158,2e-05,0.34029]
[1780373327906,79.71,70757.77,0.0,0.99152,2e-05,0.34238]
[1780373332030,79.71,70747.9,0.0,0.99132,2e-05,0.34921]
[1780373333952,79.71,70745.18,0.0,0.99127,2e-05,0.35111]
[1780373338027,79.71,70739.81,0.0,0.99116,2e-05,0.35489]
[1780373339995,79.71,70734.81,0.0,0.99106,2e-05,0.35844]
[1780373345036,79.71,70731.49,0.0,0.99099,2e-05,0.36081]
[1780373350070,79.71,70729.4,0.0,0.99095,2e-05,0.36231]
[1780373352171,79.71,70741.25,0.0,0.99119,2e-05,0.35387]
[1780373354098,79.71,70740.98,0.0,0.99118,2e-05,0.35406]
[1780373359133,79.71,70741.94,0.0,0.9912,2e-05,0.35339]
[1780373364170,79.71,70739.58,0.0,0.99115,2e-05,0.35505]
[1780373367190,79.71,70733.39,0.0,0.99103,2e-05,0.35945]
[1780373372311,79.71,70729.96,0.0,0.99108,2e-05,0.3568]
[1780373378267,79.71,70733.11,0.0,0.99115,2e-05,0.35456]
[1780373383302,79.71,70731.16,0.0,0.99111,2e-05,0.35594]
[1780373384308,79.71,70725.9,0.0,0.991,2e-05,0.3597]
[1780373385315,79.71,70723.27,0.0,0.99094,2e-05,0.36159]
[1780373388354,79.71,70717.08,0.0,0.99081,2e-05,0.36606]
[1780373389362,79.71,70707.16,0.0,0.9906,2e-05,0.37333]
[1780373390366,79.71,70703.69,0.0,0.99053,2e-05,0.3759]
[1780373395402,79.71,70703.44,0.0,0.99052,2e-05,0.37609]
[1780373399429,79.71,70696.99,0.0,0.99038,2e-05,0.38091]
[1780373400451,79.71,70656.22,0.0,0.98946,2e-05,0.41255]
[1780373401450,79.71,70656.49,0.0,0.98946,2e-05,0.41234]
[1780373402453,79.71,70672.08,0.0,0.98983,2e-05,0.4]
[1780373403461,79.71,70671.05,0.0,0.9898,2e-05,0.4008]
[1780373408495,79.71,70671.09,0.0,0.9898,2e-05,0.40077]
[1780373412632,79.71,70674.88,0.0,0.98989,2e-05,0.39781]
[1780373415546,79.71,70649.36,0.0,0.98929,2e-05,0.41808]
[1780373416553,79.71,70670.8,0.0,0.9898,2e-05,0.401]
[1780373417559,79.71,70648.43,0.0,0.98927,2e-05,0.41884]
[1780373418567,79.71,70669.9,0.0,0.98978,2e-05,0.4017]
[1780373419573,79.71,70667.31,0.0,0.98972,2e-05,0.40374]
[1780373420581,79.71,70658.67,0.0,0.98951,2e-05,0.41059]
[1780373421588,79.71,70659.28,0.0,0.98953,2e-05,0.41011]
[1780373426624,79.71,70658.37,0.0,0.98951,2e-05,0.41083]
[1780373429643,79.71,70649.61,0.0,0.9893,2e-05,0.41788]
[1780373430650,79.71,70627.5,0.0,0.98876,3e-05,0.43611]
[1780373431657,79.71,70650.9,0.0,0.98947,2e-05,0.41118]
[1780373432773,79.71,70649.78,0.0,0.98944,2e-05,0.41208]
[1780373435693,79.71,70659.93,0.0,0.98968,2e-05,0.404]
[1780373436697,79.71,70662.03,0.0,0.98973,2e-05,0.40234]
[1780373439719,79.71,70655.25,0.0,0.98957,2e-05,0.40771]
[1780373441733,79.71,70650.85,0.0,0.98947,2e-05,0.41122]
[1780373444753,79.71,70644.19,0.0,0.98931,2e-05,0.41658]
[1780373449788,79.71,70644.43,0.0,0.98931,2e-05,0.41639]
[1780373452919,79.71,70624.19,0.0,0.98882,2e-05,0.43304]
[1780373453817,79.71,70624.19,0.0,0.98882,2e-05,0.43304]
[1780373454824,79.71,70646.16,0.0,0.98936,2e-05,0.41499]
[1780373459859,79.71,70645.8,0.0,0.98935,2e-05,0.41528]
[1780373464895,79.71,70608.04,0.0,0.98841,3e-05,0.4467]
[1780373465900,79.71,70608.35,0.0,0.98842,3e-05,0.44644]
[1780373468921,79.71,70598.6,0.0,0.98816,3e-05,0.45485]
[1780373469928,79.71,70619.13,0.0,0.98869,3e-05,0.43728]
[1780373470938,79.71,70612.59,0.0,0.98853,3e-05,0.44282]
[1780373475972,79.71,70610.15,0.0,0.98846,3e-05,0.4449]
[1780373481006,79.71,70612.31,0.0,0.98852,3e-05,0.44306]
[1780373483129,79.71,70621.15,0.0,0.98874,3e-05,0.43558]
[1780373487048,79.71,70628.46,0.0,0.98892,2e-05,0.42948]
[1780373488054,79.71,70610.2,0.0,0.98846,3e-05,0.44486]
[1780373490069,79.71,70634.9,0.0,0.98908,2e-05,0.42416]
[1780373492082,79.71,70609.36,0.0,0.98859,3e-05,0.43963]
[1780373493199,79.71,70609.08,0.0,0.98858,3e-05,0.43987]
[1780373494096,79.71,70609.08,0.0,0.98858,3e-05,0.43987]
[1780373496110,79.71,70627.99,0.0,0.98906,2e-05,0.42407]
[1780373501147,79.71,70620.63,0.0,0.98888,2e-05,0.43017]
[1780373506181,79.71,70623.87,0.0,0.98896,2e-05,0.42748]
[1780373511217,79.71,70618.86,0.0,0.98883,3e-05,0.43164]
[1780373513339,79.71,70612.67,0.0,0.98868,3e-05,0.43684]
[1780373514241,79.71,70612.67,0.0,0.98868,3e-05,0.43684]
[1780373515245,79.71,70612.38,0.0,0.98867,3e-05,0.43708]
[1780373520279,79.71,70615.41,0.0,0.98874,3e-05,0.43453]
[1780373525361,79.71,70616.39,0.0,0.98877,3e-05,0.43371]
[1780373530396,79.71,70616.02,0.0,0.98876,3e-05,0.43402]
[1780373532410,79.71,70591.57,0.0,0.98813,3e-05,0.45492]
[1780373533480,79.71,70609.15,0.0,0.98859,3e-05,0.43981]
[1780373534425,79.71,70609.15,0.0,0.98859,3e-05,0.43981]
[1780373539460,79.71,70607.98,0.0,0.98856,3e-05,0.44081]
[1780373544495,79.71,70603.36,0.0,0.98844,3e-05,0.44474]
[1780373549531,79.71,70603.53,0.0,0.98844,3e-05,0.4446]
[1780373551543,79.71,70602.6,0.0,0.98857,3e-05,0.43943]
[1780373556578,79.71,70602.26,0.0,0.98856,3e-05,0.43972]
[1780373559599,79.71,70582.08,0.0,0.98803,3e-05,0.45713]
[1780373560606,79.71,70606.07,0.0,0.98866,3e-05,0.4365]
[1780373561613,79.71,70606.46,0.0,0.98867,3e-05,0.43617]
[1780373567655,79.71,70606.4,0.0,0.98866,3e-05,0.43622]
[1780373572691,79.71,70607.77,0.0,0.9887,3e-05,0.43506]
[1780373578732,79.71,70609.66,0.0,0.98875,3e-05,0.43348]
[1780373580746,79.71,70617.33,0.0,0.98894,2e-05,0.42708]
[1780373581753,79.71,70628.62,0.0,0.98922,2e-05,0.41779]
[1780373582761,79.71,70626.79,0.0,0.98917,2e-05,0.41929]
[1780373587796,79.71,70626.85,0.0,0.98917,2e-05,0.41924]
[1780373590817,79.71,70621.19,0.0,0.98903,2e-05,0.42388]
[1780373592832,79.71,70630.86,0.0,0.98927,2e-05,0.41597]
[1780373593900,79.71,70638.08,0.0,0.98944,2e-05,0.41015]
[1780373594844,79.71,70638.08,0.0,0.98944,2e-05,0.41015]
[1780373599880,79.71,70640.72,0.0,0.98951,2e-05,0.40803]
[1780373604914,79.71,70642.76,0.0,0.98956,2e-05,0.4064]
[1780373609949,79.71,70640.98,0.0,0.98951,2e-05,0.40782]
[1780373611963,79.71,70648.25,0.0,0.98982,2e-05,0.39647]
[1780373614041,79.71,70655.97,0.0,0.99,2e-05,0.39047]
[1780373617063,79.71,70658.32,0.0,0.99005,2e-05,0.38866]
[1780373623047,79.71,70663.5,0.0,0.99017,2e-05,0.38469]
[1780373625062,79.71,70643.98,0.0,0.98972,2e-05,0.39982]
[1780373627132,79.71,70666.19,0.0,0.99023,2e-05,0.38264]
[1780373633117,79.71,70667.63,0.0,0.99026,2e-05,0.38155]
[1780373637202,79.71,70678.72,0.0,0.99051,2e-05,0.37322]
[1780373643188,79.71,70677.1,0.0,0.99047,2e-05,0.37443]
[1780373648222,79.71,70679.73,0.0,0.99053,2e-05,0.37247]
[1780373653262,79.71,70674.07,0.0,0.99041,2e-05,0.3767]
[1780373658295,79.71,70673.77,0.0,0.9904,2e-05,0.37692]
[1780373661317,79.71,70649.76,0.0,0.98986,2e-05,0.39529]
[1780373662323,79.71,70671.53,0.0,0.99035,2e-05,0.3786]
[1780373667360,79.71,70672.07,0.0,0.99036,2e-05,0.3782]
[1780373672393,79.71,70671.46,0.0,0.99048,2e-05,0.37328]
[1780373676476,79.71,70647.36,0.0,0.98994,2e-05,0.39161]
[1780373677429,79.71,70647.36,0.0,0.98994,2e-05,0.39161]
[1780373680450,79.71,70652.89,0.0,0.99007,2e-05,0.38734]
[1780373686547,79.71,70655.65,0.0,0.99013,2e-05,0.38523]
[1780373691526,79.71,70646.71,0.0,0.98993,2e-05,0.39212]
[1780373692533,79.71,70639.34,0.0,0.98975,2e-05,0.39787]
[1780373693542,79.71,70639.25,0.0,0.98975,2e-05,0.39795]
[1780373698577,79.71,70638.15,0.0,0.98973,2e-05,0.39881]
[1780373703612,79.71,70643.76,0.0,0.98986,2e-05,0.39441]
[1780373708647,79.71,70643.2,0.0,0.98984,2e-05,0.39485]
[1780373713706,79.71,70643.85,0.0,0.98986,2e-05,0.39434]
[1780373718745,79.71,70652.51,0.0,0.99006,2e-05,0.38764]
[1780373719747,79.71,70659.13,0.0,0.99021,2e-05,0.38257]
[1780373720754,79.71,70665.64,0.0,0.99035,2e-05,0.37764]
[1780373721761,79.71,70666.08,0.0,0.99036,2e-05,0.37731]
[1780373726830,79.71,70665.25,0.0,0.99034,2e-05,0.37794]
[1780373729817,79.71,70662.64,0.0,0.99029,2e-05,0.37991]
[1780373734853,79.71,70665.16,0.0,0.99048,2e-05,0.37262]
[1780373739887,79.71,70666.11,0.0,0.9905,2e-05,0.37191]
[1780373744922,79.71,70666.39,0.0,0.9905,2e-05,0.3717]
[1780373749958,79.71,70667.31,0.0,0.99052,2e-05,0.37102]
[1780373754994,79.71,70665.02,0.0,0.99047,2e-05,0.37272]
[1780373757045,79.71,70673.83,0.0,0.99066,2e-05,0.3662]
[1780373759054,79.71,70672.55,0.0,0.99064,2e-05,0.36714]
[1780373764090,79.71,70679.05,0.0,0.99078,2e-05,0.36237]
[1780373766103,79.71,70684.53,0.0,0.99089,2e-05,0.3584]
[1780373767110,79.71,70689.75,0.0,0.991,2e-05,0.35464]
[1780373772147,79.71,70691.0,0.0,0.99103,2e-05,0.35375]
[1780373777188,79.71,70705.79,0.0,0.99133,2e-05,0.3433]
[1780373778188,79.71,70705.79,0.0,0.99133,2e-05,0.3433]
[1780373783223,79.71,70709.73,0.0,0.99141,2e-05,0.34057]
[1780373785240,79.71,70718.38,0.0,0.99158,2e-05,0.33462]
[1780373786246,79.71,70724.96,0.0,0.99171,2e-05,0.33015]
[1780373791279,79.71,70725.59,0.0,0.99184,2e-05,0.32481]
[1780373792290,79.71,70720.38,0.0,0.99174,2e-05,0.3283]
[1780373793295,79.71,70714.1,0.0,0.99162,2e-05,0.33255]
[1780373794302,79.71,70705.37,0.0,0.99145,2e-05,0.33854]
[1780373799337,79.71,70708.89,0.0,0.99152,2e-05,0.33611]
[1780373804373,79.71,70707.91,0.0,0.9915,2e-05,0.33679]
[1780373809407,79.71,70707.01,0.0,0.99148,2e-05,0.33741]
[1780373812428,79.71,70696.94,0.0,0.99128,2e-05,0.3444]
[1780373813436,79.71,70690.27,0.0,0.99114,2e-05,0.3491]
[1780373815449,79.71,70684.23,0.0,0.99101,2e-05,0.3534]
[1780373820484,79.71,70684.14,0.0,0.99101,2e-05,0.35346]
[1780373825520,79.71,70684.74,0.0,0.99102,2e-05,0.35303]
[1780373827543,79.71,70689.85,0.0,0.99113,2e-05,0.34939]
[1780373829551,79.71,70699.03,0.0,0.99132,2e-05,0.34294]
[1780373830555,79.71,70704.2,0.0,0.99142,2e-05,0.33934]
[1780373831562,79.71,70711.12,0.0,0.99156,2e-05,0.33458]
[1780373832568,79.71,70711.7,0.0,0.99157,2e-05,0.33419]
[1780373835589,79.71,70706.57,0.0,0.99147,2e-05,0.33771]
[1780373840624,79.71,70705.97,0.0,0.99146,2e-05,0.33812]
[1780373846667,79.71,70706.54,0.0,0.99147,2e-05,0.33773]
[1780373851701,79.71,70706.39,0.0,0.99159,2e-05,0.33281]
[1780373856740,79.71,70710.48,0.0,0.99167,2e-05,0.33003]
[1780373860768,79.71,70723.25,0.0,0.99192,2e-05,0.32147]
[1780373861775,79.71,70717.09,0.0,0.9918,2e-05,0.32558]
[1780373862781,79.71,70711.09,0.0,0.99168,2e-05,0.32962]
[1780373863789,79.71,70709.11,0.0,0.99164,2e-05,0.33096]
[1780373865802,79.71,70719.21,0.0,0.99184,2e-05,0.32416]
[1780373866810,79.71,70718.34,0.0,0.99182,2e-05,0.32474]
[1780373867826,79.71,70685.13,0.0,0.99116,2e-05,0.34758]
[1780373868823,79.71,70685.17,0.0,0.99116,2e-05,0.34755]
[1780373873859,79.71,70679.83,0.0,0.99105,2e-05,0.35134]
[1780373878893,79.71,70680.49,0.0,0.99106,2e-05,0.35087]
[1780373883929,79.71,70682.43,0.0,0.9911,2e-05,0.34949]
[1780373885944,79.71,70692.0,0.0,0.9913,2e-05,0.34275]
[1780373886950,79.71,70699.09,0.0,0.99144,2e-05,0.33782]
[1780373887970,79.71,70724.92,0.0,0.99195,2e-05,0.32037]
[1780373888964,79.71,70725.73,0.0,0.99197,2e-05,0.31983]
[1780373889970,79.71,70734.18,0.0,0.99212,2e-05,0.3143]
[1780373890977,79.71,70731.77,0.0,0.99208,2e-05,0.31587]
[1780373892993,79.71,70739.3,0.0,0.99222,2e-05,0.31098]
[1780373894000,79.71,70748.0,0.0,0.99238,2e-05,0.30541]
[1780373895011,79.71,70751.11,0.0,0.99243,2e-05,0.30344]
[1780373898032,79.71,70755.52,0.0,0.99251,2e-05,0.30067]
[1780373903068,79.71,70756.03,0.0,0.99252,2e-05,0.30035]
[1780373908115,79.71,70754.89,0.0,0.9925,2e-05,0.30106]
[1780373913136,79.71,70757.44,0.0,0.99266,2e-05,0.29484]
[1780373918188,79.71,70751.01,0.0,0.99255,2e-05,0.29883]
[1780373922199,79.71,70748.49,0.0,0.9925,2e-05,0.30041]
[1780373927233,79.71,70748.22,0.0,0.9925,2e-05,0.30058]
[1780373932270,79.71,70746.45,0.0,0.99246,2e-05,0.30169]
[1780373937305,79.71,70751.75,0.0,0.99256,2e-05,0.29837]
[1780373942339,79.71,70748.9,0.0,0.99251,2e-05,0.30015]
[1780373945361,79.71,70765.13,0.0,0.99279,2e-05,0.29012]
[1780373946368,79.71,70775.07,0.0,0.99296,2e-05,0.28411]
[1780373948398,79.71,70758.98,0.0,0.99269,2e-05,0.29389]
[1780373949387,79.71,70758.98,0.0,0.99269,2e-05,0.29389]
[1780373954427,79.71,70758.83,0.0,0.99268,2e-05,0.29398]
[1780373957446,79.71,70752.91,0.0,0.99258,2e-05,0.29765]
[1780373962481,79.71,70747.36,0.0,0.99248,2e-05,0.30112]
[1780373967515,79.71,70743.73,0.0,0.99242,2e-05,0.30341]
[1780373971543,79.71,70742.18,0.0,0.9925,2e-05,0.29969]
[1780373976578,79.71,70743.1,0.0,0.99252,2e-05,0.29912]
[1780373981615,79.71,70743.37,0.0,0.99252,2e-05,0.29895]
[1780373985655,79.71,70748.78,0.0,0.99262,2e-05,0.29557]
[1780373987659,79.71,70756.67,0.0,0.99276,2e-05,0.29071]
[1780373992697,79.71,70759.22,0.0,0.9928,2e-05,0.28916]
[1780373997731,79.71,70762.36,0.0,0.99286,2e-05,0.28725]
[1780374001790,79.71,70770.35,0.0,0.99299,2e-05,0.28244]
[1780374003792,79.71,70773.69,0.0,0.99305,2e-05,0.28045]
[1780374008846,79.71,70774.26,0.0,0.99306,2e-05,0.28011]
[1780374013862,79.71,70774.81,0.0,0.99307,2e-05,0.27979]
[1780374018916,79.71,70775.8,0.0,0.99308,2e-05,0.2792]
[1780374023952,79.71,70776.59,0.0,0.9931,2e-05,0.27874]
[1780374028966,79.71,70777.87,0.0,0.99312,2e-05,0.27798]
[1780374034021,79.71,70781.37,0.0,0.99328,2e-05,0.27152]
[1780374039038,79.71,70783.62,0.0,0.99332,2e-05,0.27022]
[1780374042065,79.71,70773.73,0.0,0.99316,2e-05,0.27598]
[1780374047097,79.71,70780.16,0.0,0.99326,2e-05,0.27223]
[1780374052132,79.71,70783.73,0.0,0.99332,2e-05,0.27016]
[1780374057168,79.71,70785.8,0.0,0.99335,2e-05,0.26897]
[1780374062203,79.71,70781.92,0.0,0.99329,2e-05,0.27121]
[1780374063212,79.71,70775.7,0.0,0.99319,2e-05,0.27482]
[1780374064219,79.71,70775.13,0.0,0.99318,2e-05,0.27516]
[1780374069254,79.71,70769.92,0.0,0.99309,2e-05,0.27822]
[1780374071266,79.71,70768.18,0.0,0.99306,2e-05,0.27925]
[1780374074302,79.71,70773.7,0.0,0.99316,2e-05,0.276]
[1780374079321,79.71,70774.37,0.0,0.99317,2e-05,0.2756]
[1780374084373,79.71,70774.48,0.0,0.99317,2e-05,0.27554]
[1780374089416,79.71,70774.79,0.0,0.99317,2e-05,0.27536]
[1780374091416,79.71,70765.53,0.0,0.99313,2e-05,0.27635]
[1780374092424,79.71,70759.98,0.0,0.99303,2e-05,0.27964]
[1780374093430,79.71,70760.0,0.0,0.99303,2e-05,0.27963]
[1780374096452,79.71,70765.09,0.0,0.99312,2e-05,0.27661]
[1780374101487,79.71,70764.97,0.0,0.99312,2e-05,0.27668]
[1780374106523,79.71,70757.83,0.0,0.993,2e-05,0.28092]
[1780374111559,79.71,70756.6,0.0,0.99298,2e-05,0.28165]
[1780374117601,79.71,70758.47,0.0,0.99301,2e-05,0.28054]
[1780374120628,79.71,70748.77,0.0,0.99284,2e-05,0.28637]
[1780374122641,79.71,70739.09,0.0,0.99267,2e-05,0.29229]
[1780374127676,79.71,70741.14,0.0,0.99271,2e-05,0.29103]
[1780374132712,79.71,70741.0,0.0,0.99271,2e-05,0.29112]
[1780374137746,79.71,70741.4,0.0,0.99271,2e-05,0.29087]
[1780374141774,79.71,70732.63,0.0,0.99256,2e-05,0.2963]
[1780374142781,79.71,70720.84,0.0,0.99234,2e-05,0.30374]
[1780374147821,79.71,70713.79,0.0,0.99221,2e-05,0.30826]
[1780374152858,79.71,70714.68,0.0,0.99235,2e-05,0.30289]
[1780374153918,79.71,70705.6,0.0,0.99218,2e-05,0.30873]
[1780374155879,79.71,70703.83,0.0,0.99215,2e-05,0.30987]
[1780374160916,79.71,70703.06,0.0,0.99213,2e-05,0.31037]
[1780374165950,79.71,70703.08,0.0,0.99213,2e-05,0.31036]
[1780374170986,79.71,70703.76,0.0,0.99214,2e-05,0.30992]
[1780374174057,79.71,70684.19,0.0,0.99177,2e-05,0.32284]
[1780374175013,79.71,70684.79,0.0,0.99178,2e-05,0.32244]
[1780374179041,79.71,70690.25,0.0,0.99189,2e-05,0.31879]
[1780374184127,79.71,70689.15,0.0,0.99186,2e-05,0.31953]
[1780374187097,79.71,70696.78,0.0,0.99201,2e-05,0.31448]
[1780374189111,79.71,70700.87,0.0,0.99209,2e-05,0.3118]
[1780374192135,79.71,70706.42,0.0,0.99219,2e-05,0.30819]
[1780374197167,79.71,70706.22,0.0,0.99219,2e-05,0.30832]
[1780374202202,79.71,70706.48,0.0,0.99219,2e-05,0.30816]
[1780374207238,79.71,70707.83,0.0,0.99222,2e-05,0.30728]
[1780374212273,79.71,70710.23,0.0,0.99238,2e-05,0.30095]
[1780374214338,79.71,70715.45,0.0,0.99248,2e-05,0.29765]
[1780374216301,79.71,70720.02,0.0,0.99256,2e-05,0.29479]
[1780374222344,79.71,70737.37,0.0,0.99287,2e-05,0.28413]
[1780374224409,79.71,70743.24,0.0,0.99297,2e-05,0.28059]
[1780374230399,79.71,70741.69,0.0,0.99294,2e-05,0.28152]
[1780374234479,79.71,70753.53,0.0,0.99314,2e-05,0.27449]
[1780374235436,79.71,70753.53,0.0,0.99314,2e-05,0.27449]
[1780374241477,79.71,70753.83,0.0,0.99315,2e-05,0.27431]
[1780374246512,79.71,70757.75,0.0,0.99321,2e-05,0.27202]
[1780374253560,79.71,70759.45,0.0,0.99324,2e-05,0.27103]
[1780374258598,79.71,70759.83,0.0,0.99325,2e-05,0.27081]
[1780374263635,79.71,70756.16,0.0,0.99319,2e-05,0.27295]
[1780374268672,79.71,70756.43,0.0,0.99319,2e-05,0.27279]
[1780374271689,79.71,70754.39,0.0,0.99326,2e-05,0.26954]
[1780374276727,79.71,70753.72,0.0,0.99325,2e-05,0.26992]
[1780374281762,79.71,70754.36,0.0,0.99326,2e-05,0.26955]
[1780374286800,79.71,70754.82,0.0,0.99327,2e-05,0.26929]
[1780374291831,79.71,70755.36,0.0,0.99328,2e-05,0.26897]
[1780374294904,79.71,70750.67,0.0,0.9932,2e-05,0.2717]
[1780374300896,79.71,70750.9,0.0,0.99321,2e-05,0.27157]
[1780374303916,79.71,70746.04,0.0,0.99313,2e-05,0.27442]
[1780374308953,79.71,70747.17,0.0,0.99314,2e-05,0.27375]
[1780374313991,79.71,70748.07,0.0,0.99316,2e-05,0.27322]
[1780374319024,79.71,70744.98,0.0,0.99311,2e-05,0.27504]
[1780374324059,79.71,70740.53,0.0,0.99303,2e-05,0.27768]
[1780374330101,79.71,70741.78,0.0,0.99305,2e-05,0.27693]
[1780374332115,79.71,70740.44,0.0,0.99314,2e-05,0.27322]
[1780374337150,79.71,70742.14,0.0,0.99317,2e-05,0.27223]
[1780374342186,79.71,70742.78,0.0,0.99318,2e-05,0.27185]
[1780374347220,79.71,70743.03,0.0,0.99318,2e-05,0.2717]
[1780374354270,79.71,70743.52,0.0,0.99319,2e-05,0.27142]
[1780374358297,79.71,70749.5,0.0,0.99329,2e-05,0.26794]
[1780374361320,79.71,70754.71,0.0,0.99338,2e-05,0.26494]
[1780374363333,79.71,70758.04,0.0,0.99343,2e-05,0.26304]
[1780374365395,79.71,70766.4,0.0,0.99357,2e-05,0.25831]
[1780374369374,79.71,70772.15,0.0,0.99366,2e-05,0.25511]
[1780374374409,79.71,70772.65,0.0,0.99366,2e-05,0.25483]
[1780374379447,79.71,70772.27,0.0,0.99366,2e-05,0.25504]
[1780374384482,79.71,70772.13,0.0,0.99366,2e-05,0.25512]
[1780374385538,79.71,70777.61,0.0,0.99374,2e-05,0.25209]
[1780374387504,79.71,70779.91,0.0,0.99378,2e-05,0.25083]
[1780374392538,79.71,70784.43,0.0,0.99395,2e-05,0.24419]
[1780374395608,79.71,70797.53,0.0,0.99414,1e-05,0.23725]
[1780374396567,79.71,70797.75,0.0,0.99414,1e-05,0.23714]
[1780374401601,79.71,70798.87,0.0,0.99416,1e-05,0.23655]
[1780374406636,79.71,70799.99,0.0,0.99418,1e-05,0.23597]
[1780374408652,79.71,70805.36,0.0,0.99426,1e-05,0.23319]
[1780374413736,79.71,70810.3,0.0,0.99433,1e-05,0.23065]
[1780374419728,79.71,70814.17,0.0,0.99438,1e-05,0.22868]
[1780374423806,79.71,70830.78,0.0,0.99461,1e-05,0.22039]
[1780374424764,79.71,70830.78,0.0,0.99461,1e-05,0.22039]
[1780374425770,79.71,70833.33,0.0,0.99465,1e-05,0.21914]
[1780374426777,79.71,70822.7,0.0,0.9945,1e-05,0.22439]
[1780374427785,79.71,70822.68,0.0,0.9945,1e-05,0.2244]
[1780374432822,79.71,70836.95,0.0,0.99469,1e-05,0.21738]
[1780374437856,79.71,70831.86,0.0,0.99463,1e-05,0.21986]
[1780374442890,79.71,70831.19,0.0,0.99462,1e-05,0.22019]
[1780374447925,79.71,70828.26,0.0,0.99458,1e-05,0.22164]
[1780374452960,79.71,70830.03,0.0,0.99469,1e-05,0.21692]
[1780374457997,79.71,70828.2,0.0,0.99467,1e-05,0.21781]
[1780374463035,79.71,70830.75,0.0,0.9947,1e-05,0.21657]
[1780374468068,79.71,70836.44,0.0,0.99478,1e-05,0.21382]
[1780374471089,79.71,70841.48,0.0,0.99484,1e-05,0.21141]
[1780374476124,79.71,70835.51,0.0,0.99477,1e-05,0.21427]
[1780374481160,79.71,70839.92,0.0,0.99482,1e-05,0.21216]
[1780374486195,79.71,70845.13,0.0,0.99489,1e-05,0.20969]
[1780374491229,79.71,70848.56,0.0,0.99494,1e-05,0.20807]
[1780374497273,79.71,70850.56,0.0,0.99496,1e-05,0.20714]
[1780374501300,79.71,70856.3,0.0,0.99504,1e-05,0.20447]
[1780374502307,79.71,70850.55,0.0,0.99496,1e-05,0.20714]
[1780374503315,79.71,70850.03,0.0,0.99496,1e-05,0.20738]
[1780374508349,79.71,70842.93,0.0,0.99486,1e-05,0.21073]
[1780374511370,79.71,70841.7,0.0,0.99494,1e-05,0.20757]
[1780374513383,79.71,70851.43,0.0,0.99506,1e-05,0.20305]
[1780374514439,79.71,70857.52,0.0,0.99514,1e-05,0.20026]
[1780374516404,79.71,70857.9,0.0,0.99514,1e-05,0.20009]
[1780374521440,79.71,70862.39,0.0,0.9952,1e-05,0.19806]
[1780374526474,79.71,70866.64,0.0,0.99525,1e-05,0.19615]
[1780374529496,79.71,70871.8,0.0,0.99531,1e-05,0.19386]
[1780374533525,79.71,70877.96,0.0,0.99539,1e-05,0.19115]
[1780374538559,79.71,70881.02,0.0,0.99542,1e-05,0.18982]
[1780374543597,79.71,70882.07,0.0,0.99543,1e-05,0.18936]
[1780374544654,79.71,70892.39,0.0,0.99555,1e-05,0.18494]
[1780374546617,79.71,70895.07,0.0,0.99559,1e-05,0.1838]
[1780374551654,79.71,70892.83,0.0,0.99556,1e-05,0.18475]
[1780374556690,79.71,70890.6,0.0,0.99553,1e-05,0.1857]
[1780374561723,79.71,70897.39,0.0,0.99561,1e-05,0.18282]
[1780374562730,79.71,70901.54,0.0,0.99566,1e-05,0.18108]
[1780374564745,79.71,70895.61,0.0,0.99559,1e-05,0.18357]
[1780374565754,79.71,70894.13,0.0,0.99557,1e-05,0.1842]
[1780374570788,79.71,70889.84,0.0,0.99553,1e-05,0.18602]
[1780374571795,79.71,70885.68,0.0,0.99556,1e-05,0.18436]
[1780374575823,79.71,70883.96,0.0,0.99554,1e-05,0.18509]
[1780374579852,79.71,70866.56,0.0,0.99533,1e-05,0.19263]
[1780374580860,79.71,70859.84,0.0,0.99525,1e-05,0.19561]
[1780374581867,79.71,70861.72,0.0,0.99527,1e-05,0.19478]
[1780374586902,79.71,70857.7,0.0,0.99522,1e-05,0.19657]
[1780374587909,79.71,70852.25,0.0,0.99516,1e-05,0.19903]
[1780374588973,79.71,70853.2,0.0,0.99517,1e-05,0.1986]
[1780374594958,79.71,70853.06,0.0,0.99517,1e-05,0.19866]
[1780374599993,79.71,70854.76,0.0,0.99519,1e-05,0.1979]
[1780374605030,79.71,70852.08,0.0,0.99516,1e-05,0.19911]
[1780374606034,79.71,70845.61,0.0,0.99507,1e-05,0.20206]
[1780374607042,79.71,70836.72,0.0,0.99496,1e-05,0.20618]
[1780374608053,79.71,70829.7,0.0,0.99487,1e-05,0.20948]
[1780374609116,79.71,70822.51,0.0,0.99477,1e-05,0.21291]
[1780374615099,79.71,70819.94,0.0,0.99474,1e-05,0.21414]
[1780374620134,79.71,70820.5,0.0,0.99475,1e-05,0.21387]
[1780374623155,79.71,70811.86,0.0,0.99463,1e-05,0.21807]
[1780374624162,79.71,70804.12,0.0,0.99452,1e-05,0.22189]
[1780374629257,79.71,70800.95,0.0,0.99448,1e-05,0.22347]
[1780374631213,79.71,70799.1,0.0,0.99455,1e-05,0.22046]
[1780374636246,79.71,70799.75,0.0,0.99456,1e-05,0.22014]
[1780374641300,79.71,70799.61,0.0,0.99456,1e-05,0.22021]
[1780374643306,79.71,70807.72,0.0,0.99467,1e-05,0.21622]
[1780374648340,79.71,70807.14,0.0,0.99466,1e-05,0.21651]
[1780374653375,79.71,70805.09,0.0,0.99463,1e-05,0.21751]
[1780374658415,79.71,70810.26,0.0,0.9947,1e-05,0.21499]
[1780374659475,79.71,70811.96,0.0,0.99472,1e-05,0.21416]
[1780374665464,79.71,70810.65,0.0,0.99471,1e-05,0.2148]
[1780374670500,79.71,70811.41,0.0,0.99472,1e-05,0.21443]
[1780374672513,79.71,70805.46,0.0,0.99464,1e-05,0.21733]
[1780374673520,79.71,70800.54,0.0,0.99457,1e-05,0.21975]
[1780374678556,79.71,70804.33,0.0,0.99462,1e-05,0.21788]
[1780374683592,79.71,70801.29,0.0,0.99458,1e-05,0.21938]
[1780374688625,79.71,70796.91,0.0,0.99452,1e-05,0.22155]
[1780374691652,79.71,70795.3,0.0,0.99459,1e-05,0.21842]
[1780374696681,79.71,70794.16,0.0,0.99457,1e-05,0.21898]
[1780374701716,79.71,70792.8,0.0,0.99456,1e-05,0.21965]
[1780374702724,79.71,70798.25,0.0,0.99463,1e-05,0.21697]
[1780374703730,79.71,70804.51,0.0,0.99472,1e-05,0.21392]
[1780374704737,79.71,70807.9,0.0,0.99476,1e-05,0.21228]
[1780374706751,79.71,70809.86,0.0,0.99479,1e-05,0.21134]
[1780374712797,79.71,70809.24,0.0,0.99478,1e-05,0.21164]
[1780374717830,79.71,70809.17,0.0,0.99478,1e-05,0.21167]
[1780374722868,79.71,70807.8,0.0,0.99476,1e-05,0.21233]
[1780374723872,79.71,70817.35,0.0,0.99489,1e-05,0.20778]
[1780374724880,79.71,70819.64,0.0,0.99492,1e-05,0.2067]
[1780374729966,79.71,70821.92,0.0,0.99495,1e-05,0.20563]
[1780374735956,79.71,70817.58,0.0,0.99489,1e-05,0.20767]
[1780374737970,79.71,70813.82,0.0,0.99484,1e-05,0.20945]
[1780374738977,79.71,70819.04,0.0,0.99491,1e-05,0.20698]
[1780374740992,79.71,70820.13,0.0,0.99492,1e-05,0.20647]
[1780374744013,79.71,70825.18,0.0,0.99499,1e-05,0.20411]
[1780374749050,79.71,70822.35,0.0,0.99495,1e-05,0.20543]
[1780374753081,79.71,70831.07,0.0,0.99515,1e-05,0.19772]
[1780374756099,79.71,70833.5,0.0,0.99518,1e-05,0.19662]
[1780374760176,79.71,70821.54,0.0,0.99503,1e-05,0.20208]
[1780374762141,79.71,70817.95,0.0,0.99499,1e-05,0.20375]
[1780374767176,79.71,70824.84,0.0,0.99507,1e-05,0.20056]
[1780374772212,79.71,70828.99,0.0,0.99513,1e-05,0.19866]
[1780374777250,79.71,70829.95,0.0,0.99514,1e-05,0.19823]
[1780374782286,79.71,70830.49,0.0,0.99515,1e-05,0.19798]
[1780374784300,79.71,70840.46,0.0,0.99527,1e-05,0.1935]
[1780374786313,79.71,70853.86,0.0,0.99543,1e-05,0.18761]
[1780374788327,79.71,70861.53,0.0,0.99552,1e-05,0.18431]
[1780374793361,79.71,70863.13,0.0,0.99554,1e-05,0.18362]
[1780374795375,79.71,70856.03,0.0,0.99546,1e-05,0.18667]
[1780374796384,79.71,70850.84,0.0,0.9954,1e-05,0.18892]
[1780374801418,79.71,70851.11,0.0,0.9954,1e-05,0.1888]
[1780374806452,79.71,70854.54,0.0,0.99544,1e-05,0.18731]
[1780374811487,79.71,70857.75,0.0,0.99556,1e-05,0.18245]
[1780374816524,79.71,70861.73,0.0,0.99561,1e-05,0.18077]
[1780374817530,79.71,70874.33,0.0,0.99575,1e-05,0.17553]
[1780374822565,79.71,70876.02,0.0,0.99577,1e-05,0.17484]
[1780374827600,79.71,70877.1,0.0,0.99578,1e-05,0.1744]
[1780374829614,79.71,70870.42,0.0,0.99571,1e-05,0.17714]
[1780374834649,79.71,70869.77,0.0,0.9957,1e-05,0.17741]
[1780374839685,79.71,70875.01,0.0,0.99576,1e-05,0.17525]
[1780374843718,79.71,70877.87,0.0,0.99579,1e-05,0.17408]
[1780374848810,79.71,70881.83,0.0,0.99583,1e-05,0.17248]
[1780374854795,79.71,70884.75,0.0,0.99586,1e-05,0.1713]
[1780374859830,79.71,70884.77,0.0,0.99586,1e-05,0.17129]
[1780374864867,79.71,70883.4,0.0,0.99585,1e-05,0.17184]
[1780374865871,79.71,70889.83,0.0,0.99592,1e-05,0.16927]
[1780374866879,79.71,70890.82,0.0,0.99593,1e-05,0.16887]
[1780374867889,79.71,70902.88,0.0,0.99606,1e-05,0.16414]
[1780374868950,79.71,70907.02,0.0,0.9961,1e-05,0.16255]
[1780374871914,79.71,70902.97,0.0,0.99613,1e-05,0.16093]
[1780374876978,79.71,70898.79,0.0,0.99609,1e-05,0.16253]
[1780374877986,79.71,70886.35,0.0,0.99596,1e-05,0.16738]
[1780374879020,79.71,70880.5,0.0,0.9959,1e-05,0.16971]
[1780374880027,79.71,70880.45,0.0,0.9959,1e-05,0.16973]
[1780374885037,79.71,70886.49,0.0,0.99596,1e-05,0.16733]
[1780374890097,79.71,70886.29,0.0,0.99596,1e-05,0.16741]
[1780374895105,79.71,70889.76,0.0,0.996,1e-05,0.16604]
[1780374899134,79.71,70908.71,0.0,0.99619,1e-05,0.15875]
[1780374900169,79.71,70915.14,0.0,0.99626,1e-05,0.15634]
[1780374901151,79.71,70915.03,0.0,0.99626,1e-05,0.15638]
[1780374903161,79.71,70909.5,0.0,0.9962,1e-05,0.15845]
[1780374908196,79.71,70910.02,0.0,0.99621,1e-05,0.15826]
[1780374914239,79.71,70909.87,0.0,0.9962,1e-05,0.15831]
[1780374919273,79.71,70905.63,0.0,0.99616,1e-05,0.15992]
[1780374921288,79.71,70902.87,0.0,0.99613,1e-05,0.16097]
[1780374923301,79.71,70897.78,0.0,0.99608,1e-05,0.16292]
[1780374925315,79.71,70888.52,0.0,0.99598,1e-05,0.16653]
[1780374926323,79.71,70884.81,0.0,0.99594,1e-05,0.16799]
[1780374930378,79.71,70900.77,0.0,0.99611,1e-05,0.16177]
[1780374935392,79.71,70907.39,0.0,0.99625,1e-05,0.15613]
[1780374940448,79.71,70918.46,0.0,0.99636,1e-05,0.15205]
[1780374941434,79.71,70918.46,0.0,0.99636,1e-05,0.15205]
[1780374946469,79.71,70919.97,0.0,0.99638,1e-05,0.1515]
[1780374951504,79.71,70924.5,0.0,0.99642,1e-05,0.14987]
[1780374956540,79.71,70921.55,0.0,0.99639,1e-05,0.15093]
[1780374961574,79.71,70921.11,0.0,0.99639,1e-05,0.15109]
[1780374966609,79.71,70921.27,0.0,0.99639,1e-05,0.15103]
[1780374968623,79.71,70915.59,0.0,0.99633,1e-05,0.1531]
[1780374974665,79.71,70915.79,0.0,0.99634,1e-05,0.15303]
[1780374977686,79.71,70924.48,0.0,0.99642,1e-05,0.14987]
[1780374982723,79.71,70927.13,0.0,0.99645,1e-05,0.14892]
[1780374987756,79.71,70926.59,0.0,0.99644,1e-05,0.14912]
[1780374991785,79.71,70922.28,0.0,0.99647,1e-05,0.14766]
[1780374995812,79.71,70917.09,0.0,0.99642,1e-05,0.14952]
[1780375000886,79.71,70918.65,0.0,0.99643,1e-05,0.14896]
[1780375007897,79.71,70919.82,0.0,0.99645,1e-05,0.14854]
[1780375012932,79.71,70920.36,0.0,0.99645,1e-05,0.14835]
[1780375017967,79.71,70917.33,0.0,0.99642,1e-05,0.14943]
[1780375018972,79.71,70910.87,0.0,0.99636,1e-05,0.15177]
[1780375019981,79.71,70908.94,0.0,0.99634,1e-05,0.15248]
[1780375025024,79.71,70911.58,0.0,0.99637,1e-05,0.15151]
[1780375030064,79.71,70913.6,0.0,0.99639,1e-05,0.15078]
[1780375035096,79.71,70914.06,0.0,0.99639,1e-05,0.15061]
[1780375039125,79.71,70901.33,0.0,0.99626,1e-05,0.15528]
[1780375040134,79.71,70896.6,0.0,0.99622,1e-05,0.15705]
[1780375042148,79.71,70894.19,0.0,0.99619,1e-05,0.15796]
[1780375047184,79.71,70896.32,0.0,0.99621,1e-05,0.15716]
[1780375052218,79.71,70896.75,0.0,0.99629,1e-05,0.15388]
[1780375054233,79.71,70902.29,0.0,0.99635,1e-05,0.15185]
[1780375055241,79.71,70908.2,0.0,0.9964,1e-05,0.1497]
[1780375056246,79.71,70909.76,0.0,0.99642,1e-05,0.14914]
[1780375061321,79.71,70906.38,0.0,0.99639,1e-05,0.15036]
[1780375067323,79.71,70904.33,0.0,0.99637,1e-05,0.1511]
[1780375072358,79.71,70905.42,0.0,0.99638,1e-05,0.15071]
[1780375077393,79.71,70906.94,0.0,0.99639,1e-05,0.15016]
[1780375082430,79.71,70905.81,0.0,0.99638,1e-05,0.15056]
[1780375087463,79.71,70903.58,0.0,0.99636,1e-05,0.15138]
[1780375089477,79.71,70896.78,0.0,0.99629,1e-05,0.15387]
[1780375094512,79.71,70889.34,0.0,0.99622,1e-05,0.15664]
[1780375099553,79.71,70880.84,0.0,0.99613,1e-05,0.15986]
[1780375105589,79.71,70881.66,0.0,0.99614,1e-05,0.15955]
[1780375110624,79.71,70880.53,0.0,0.99613,1e-05,0.15998]
[1780375115676,79.71,70890.1,0.0,0.9963,1e-05,0.15324]
[1780375120710,79.71,70894.33,0.0,0.99634,1e-05,0.15169]
[1780375125744,79.71,70899.21,0.0,0.99639,1e-05,0.14991]
[1780375130780,79.71,70899.52,0.0,0.99639,1e-05,0.1498]
[1780375135830,79.71,70899.16,0.0,0.99639,1e-05,0.14993]
[1780375140852,79.71,70897.46,0.0,0.99637,1e-05,0.15055]
[1780375145887,79.71,70893.41,0.0,0.99633,1e-05,0.15202]
[1780375151964,79.71,70894.73,0.0,0.99634,1e-05,0.15154]
[1780375156966,79.71,70887.57,0.0,0.99627,1e-05,0.15418]
[1780375157972,79.71,70885.23,0.0,0.99625,1e-05,0.15505]
[1780375162034,79.71,70901.52,0.0,0.99641,1e-05,0.14908]
[1780375163010,79.71,70901.52,0.0,0.99641,1e-05,0.14908]
[1780375164014,79.71,70909.43,0.0,0.99649,1e-05,0.14625]
[1780375165022,79.71,70911.34,0.0,0.9965,1e-05,0.14557]
[1780375170057,79.71,70909.81,0.0,0.99649,1e-05,0.14611]
[1780375174118,79.71,70909.18,0.0,0.99655,1e-05,0.14336]
[1780375179119,79.71,70909.39,0.0,0.99656,1e-05,0.14329]
[1780375184188,79.71,70915.55,0.0,0.99661,1e-05,0.14115]
[1780375186168,79.71,70915.53,0.0,0.99661,1e-05,0.14116]
[1780375191203,79.71,70918.59,0.0,0.99664,1e-05,0.14011]
[1780375196239,79.71,70918.95,0.0,0.99664,1e-05,0.13998]
[1780375201273,79.71,70916.3,0.0,0.99662,1e-05,0.14089]
[1780375206309,79.71,70921.17,0.0,0.99667,1e-05,0.13922]
[1780375211343,79.71,70918.86,0.0,0.99664,1e-05,0.14001]
[1780375216381,79.71,70919.9,0.0,0.99665,1e-05,0.13966]
[1780375221418,79.71,70919.69,0.0,0.99665,1e-05,0.13973]
[1780375226454,79.71,70920.35,0.0,0.99666,1e-05,0.1395]
[1780375227460,79.71,70920.77,0.0,0.99666,1e-05,0.13936]
[1780375232495,79.71,70920.98,0.0,0.99673,1e-05,0.13641]
[1780375238537,79.71,70921.06,0.0,0.99673,1e-05,0.13638]
[1780375241558,79.71,70913.04,0.0,0.99666,1e-05,0.13909]
[1780375242566,79.71,70909.83,0.0,0.99663,1e-05,0.14019]
[1780375245588,79.71,70907.56,0.0,0.99661,1e-05,0.14097]
[1780375250622,79.71,70908.53,0.0,0.99662,1e-05,0.14064]
[1780375255657,79.71,70913.34,0.0,0.99666,1e-05,0.13899]
[1780375258677,79.71,70922.51,0.0,0.99674,1e-05,0.1359]
[1780375263712,79.71,70919.17,0.0,0.99671,1e-05,0.13702]
[1780375268747,79.71,70918.0,0.0,0.9967,1e-05,0.13741]
[1780375273782,79.71,70915.5,0.0,0.99668,1e-05,0.13826]
[1780375279824,79.71,70916.42,0.0,0.99669,1e-05,0.13795]
[1780375284892,79.71,70913.52,0.0,0.99666,1e-05,0.13893]
[1780375289897,79.71,70914.45,0.0,0.99667,1e-05,0.13861]
[1780375291919,79.71,70912.69,0.0,0.99672,1e-05,0.13632]
[1780375296946,79.71,70912.36,0.0,0.99672,1e-05,0.13643]
[1780375301981,79.71,70916.62,0.0,0.99676,1e-05,0.13501]
[1780375307017,79.71,70916.01,0.0,0.99675,1e-05,0.13521]
[1780375312052,79.71,70916.42,0.0,0.99676,1e-05,0.13507]
[1780375317086,79.71,70917.3,0.0,0.99676,1e-05,0.13478]
[1780375322123,79.71,70919.06,0.0,0.99678,1e-05,0.1342]
[1780375327157,79.71,70923.92,0.0,0.99682,1e-05,0.1326]
[1780375329172,79.71,70918.64,0.0,0.99678,1e-05,0.13434]
[1780375330179,79.71,70913.11,0.0,0.99673,1e-05,0.13618]
[1780375331187,79.71,70913.04,0.0,0.99673,1e-05,0.13621]
[1780375336228,79.71,70912.05,0.0,0.99672,1e-05,0.13654]
[1780375341256,79.71,70911.07,0.0,0.99671,1e-05,0.13687]
[1780375344277,79.71,70901.87,0.0,0.99662,1e-05,0.14]
[1780375345312,79.71,70901.06,0.0,0.99662,1e-05,0.14028]
[1780375350318,79.71,70901.17,0.0,0.99662,1e-05,0.14024]
[1780375355382,79.71,70902.21,0.0,0.9967,1e-05,0.13697]
[1780375360388,79.71,70902.14,0.0,0.9967,1e-05,0.13699]
[1780375365452,79.71,70901.92,0.0,0.99669,1e-05,0.13707]
[1780375369452,79.71,70895.03,0.0,0.99663,1e-05,0.13941]
[1780375370458,79.71,70893.13,0.0,0.99661,1e-05,0.14007]
[1780375374487,79.71,70899.71,0.0,0.99667,1e-05,0.13782]
[1780375379521,79.71,70901.2,0.0,0.99669,1e-05,0.13731]
[1780375385597,79.71,70901.55,0.0,0.99669,1e-05,0.13719]
[1780375390600,79.71,70894.53,0.0,0.99663,1e-05,0.13959]
[1780375392612,79.71,70883.76,0.0,0.99652,1e-05,0.14333]
[1780375393619,79.71,70881.39,0.0,0.9965,1e-05,0.14417]
[1780375398655,79.71,70879.43,0.0,0.99648,1e-05,0.14486]
[1780375403689,79.71,70878.06,0.0,0.99647,1e-05,0.14535]
[1780375408725,79.71,70878.11,0.0,0.99647,1e-05,0.14533]
[1780375413759,79.71,70879.86,0.0,0.99656,1e-05,0.1417]
[1780375418794,79.71,70883.93,0.0,0.9966,1e-05,0.14029]
[1780375421814,79.71,70890.47,0.0,0.99666,1e-05,0.13804]
[1780375424870,79.71,70893.39,0.0,0.99668,1e-05,0.13705]
[1780375429871,79.71,70898.16,0.0,0.99673,1e-05,0.13544]
[1780375432893,79.71,70903.69,0.0,0.99678,1e-05,0.1336]
[1780375437929,79.71,70900.29,0.0,0.99675,1e-05,0.13473]
[1780375442963,79.71,70894.21,0.0,0.99669,1e-05,0.13677]
[1780375447998,79.71,70895.85,0.0,0.99671,1e-05,0.13622]
[1780375453032,79.71,70893.83,0.0,0.99669,1e-05,0.1369]
[1780375458068,79.71,70894.19,0.0,0.99669,1e-05,0.13678]
[1780375463102,79.71,70896.97,0.0,0.99672,1e-05,0.13584]
[1780375468138,79.71,70896.74,0.0,0.99672,1e-05,0.13592]
[1780375472165,79.71,70896.3,0.0,0.99678,1e-05,0.13319]
[1780375477201,79.71,70896.83,0.0,0.99678,1e-05,0.13301]
[1780375480222,79.71,70902.25,0.0,0.99683,1e-05,0.13123]
[1780375485262,79.71,70903.64,0.0,0.99684,1e-05,0.13077]
[1780375492306,79.71,70904.87,0.0,0.99686,1e-05,0.13037]
[1780375498348,79.71,70901.26,0.0,0.99682,1e-05,0.13155]
[1780375503383,79.71,70897.46,0.0,0.99679,1e-05,0.1328]
[1780375504427,79.71,70891.3,0.0,0.99673,1e-05,0.13485]
[1780375506404,79.71,70888.81,0.0,0.99671,1e-05,0.13569]
[1780375509426,79.71,70882.72,0.0,0.99666,1e-05,0.13776]
[1780375514493,79.71,70884.34,0.0,0.99667,1e-05,0.1372]
[1780375519496,79.71,70887.8,0.0,0.9967,1e-05,0.13603]
[1780375524563,79.71,70885.41,0.0,0.99668,1e-05,0.13684]
[1780375529566,79.71,70884.46,0.0,0.99667,1e-05,0.13716]
[1780375532589,79.71,70884.02,0.0,0.99674,1e-05,0.1344]
[1780375537622,79.71,70883.51,0.0,0.99673,1e-05,0.13457]
[1780375542659,79.71,70882.12,0.0,0.99672,1e-05,0.13504]
[1780375544714,79.71,70888.87,0.0,0.99678,1e-05,0.13278]
[1780375546686,79.71,70889.46,0.0,0.99679,1e-05,0.13259]
[1780375548699,79.71,70894.89,0.0,0.99683,1e-05,0.1308]
[1780375553735,79.71,70896.82,0.0,0.99685,1e-05,0.13017]
[1780375559778,79.71,70896.28,0.0,0.99685,1e-05,0.13035]
[1780375564812,79.71,70891.6,0.0,0.9968,1e-05,0.13188]
[1780375569847,79.71,70894.82,0.0,0.99683,1e-05,0.13083]
[1780375573875,79.71,70889.81,0.0,0.99679,1e-05,0.13247]
[1780375575888,79.71,70887.5,0.0,0.99677,1e-05,0.13324]
[1780375580923,79.71,70889.76,0.0,0.99679,1e-05,0.13249]
[1780375586968,79.71,70882.48,0.0,0.99672,1e-05,0.13492]
[1780375589989,79.71,70876.5,0.0,0.99667,1e-05,0.13694]
[1780375593008,79.71,70872.38,0.0,0.9967,1e-05,0.13541]
[1780375594059,79.71,70867.37,0.0,0.99665,1e-05,0.13711]
[1780375597039,79.71,70867.32,0.0,0.99665,1e-05,0.13713]
[1780375602074,79.71,70867.96,0.0,0.99666,1e-05,0.13691]
[1780375607109,79.71,70869.89,0.0,0.99668,1e-05,0.13625]
[1780375611139,79.71,70863.21,0.0,0.99661,1e-05,0.13854]
[1780375616175,79.71,70863.16,0.0,0.99661,1e-05,0.13855]
[1780375621209,79.71,70860.78,0.0,0.99659,1e-05,0.13938]
[1780375626245,79.71,70860.84,0.0,0.99659,1e-05,0.13935]
[1780375631280,79.71,70861.98,0.0,0.9966,1e-05,0.13896]
[1780375634342,79.71,70869.36,0.0,0.99667,1e-05,0.13643]
[1780375637322,79.71,70871.74,0.0,0.99669,1e-05,0.13562]
[1780375641350,79.71,70878.02,0.0,0.99675,1e-05,0.13351]
[1780375646385,79.71,70875.42,0.0,0.99673,1e-05,0.13438]
[1780375649406,79.71,70868.92,0.0,0.99667,1e-05,0.13658]
[1780375651420,79.71,70865.74,0.0,0.99671,1e-05,0.13472]
[1780375656455,79.71,70861.43,0.0,0.99667,1e-05,0.13618]
[1780375661490,79.71,70855.12,0.0,0.99661,1e-05,0.13834]
[1780375663505,79.71,70853.87,0.0,0.9966,1e-05,0.13878]
[1780375668540,79.71,70854.48,0.0,0.9966,1e-05,0.13857]
[1780375673576,79.71,70852.77,0.0,0.99659,1e-05,0.13916]
[1780375678615,79.71,70856.98,0.0,0.99663,1e-05,0.1377]
[1780375683647,79.71,70859.25,0.0,0.99665,1e-05,0.13693]
[1780375684693,79.71,70871.17,0.0,0.99676,1e-05,0.1329]
[1780375686667,79.71,70871.3,0.0,0.99676,1e-05,0.13286]
[1780375688682,79.71,70876.3,0.0,0.9968,1e-05,0.1312]
[1780375693717,79.71,70875.55,0.0,0.9968,1e-05,0.13145]
[1780375698754,79.71,70874.34,0.0,0.99679,1e-05,0.13185]
[1780375702781,79.71,70864.21,0.0,0.99669,1e-05,0.13524]
[1780375703788,79.71,70862.25,0.0,0.99668,1e-05,0.1359]
[1780375708822,79.71,70859.75,0.0,0.99665,1e-05,0.13675]
[1780375711843,79.71,70859.05,0.0,0.99672,1e-05,0.13405]
[1780375716878,79.71,70859.97,0.0,0.99673,1e-05,0.13374]
[1780375719899,79.71,70849.93,0.0,0.99663,1e-05,0.13715]
[1780375720906,79.71,70837.37,0.0,0.99651,1e-05,0.14152]
[1780375721914,79.71,70834.18,0.0,0.99648,1e-05,0.14265]
[1780375726948,79.71,70833.99,0.0,0.99648,1e-05,0.14271]
[1780375729971,79.71,70828.31,0.0,0.99642,1e-05,0.14474]
[1780375730976,79.71,70820.7,0.0,0.99635,1e-05,0.1475]
[1780375731984,79.71,70817.21,0.0,0.99631,1e-05,0.14878]
[1780375737019,79.71,70818.08,0.0,0.99632,1e-05,0.14846]
[1780375742056,79.71,70818.7,0.0,0.99633,1e-05,0.14824]
[1780375747094,79.71,70822.14,0.0,0.99636,1e-05,0.14698]
[1780375752129,79.71,70827.68,0.0,0.99642,1e-05,0.14497]
[1780375753133,79.71,70827.6,0.0,0.99641,1e-05,0.145]
[1780375758168,79.71,70828.08,0.0,0.99642,1e-05,0.14483]
[1780375763203,79.71,70828.04,0.0,0.99642,1e-05,0.14484]
[1780375768238,79.71,70824.67,0.0,0.99639,1e-05,0.14606]
[1780375773274,79.71,70822.92,0.0,0.99644,1e-05,0.14358]
[1780375775330,79.71,70817.2,0.0,0.99639,1e-05,0.14564]
[1780375781333,79.71,70816.48,0.0,0.99638,1e-05,0.1459]
[1780375783344,79.71,70808.91,0.0,0.9963,1e-05,0.14867]
[1780375786366,79.71,70805.21,0.0,0.99626,1e-05,0.15004]
[1780375791399,79.71,70802.56,0.0,0.99624,1e-05,0.15103]
[1780375792406,79.71,70796.68,0.0,0.99617,1e-05,0.15324]
[1780375797442,79.71,70796.99,0.0,0.99618,1e-05,0.15312]
[1780375802476,79.71,70796.1,0.0,0.99617,1e-05,0.15346]
[1780375808518,79.71,70793.17,0.0,0.99614,1e-05,0.15458]
[1780375811539,79.71,70788.06,0.0,0.99608,1e-05,0.15654]
[1780375816575,79.71,70787.93,0.0,0.99608,1e-05,0.15659]
[1780375821612,79.71,70787.41,0.0,0.99607,1e-05,0.15679]
[1780375826646,79.71,70788.08,0.0,0.99608,1e-05,0.15653]
[1780375832689,79.71,70788.08,0.0,0.99616,1e-05,0.15324]
[1780375835756,79.71,70794.9,0.0,0.99623,1e-05,0.15067]
[1780375839738,79.71,70795.26,0.0,0.99624,1e-05,0.15053]
[1780375844773,79.71,70795.02,0.0,0.99624,1e-05,0.15062]
[1780375849808,79.71,70795.72,0.0,0.99624,1e-05,0.15036]
[1780375854844,79.71,70795.49,0.0,0.99624,1e-05,0.15045]
[1780375859879,79.71,70797.98,0.0,0.99627,1e-05,0.14952]
[1780375864913,79.71,70797.16,0.0,0.99626,1e-05,0.14983]
[1780375866944,79.71,70790.16,0.0,0.99618,1e-05,0.15245]
[1780375867942,79.71,70784.41,0.0,0.99612,1e-05,0.15464]
[1780375868949,79.71,70779.15,0.0,0.99607,1e-05,0.15666]
[1780375869955,79.71,70775.39,0.0,0.99602,1e-05,0.15812]
[1780375872977,79.71,70774.61,0.0,0.99602,1e-05,0.15843]
[1780375878011,79.71,70776.53,0.0,0.99604,1e-05,0.15768]
[1780375883052,79.71,70773.14,0.0,0.996,1e-05,0.159]
[1780375888083,79.71,70776.59,0.0,0.99604,1e-05,0.15766]
[1780375893120,79.71,70773.09,0.0,0.99608,1e-05,0.15568]
[1780375895132,79.71,70770.45,0.0,0.99605,1e-05,0.1567]
[1780375899161,79.71,70775.64,0.0,0.99611,1e-05,0.1547]
[1780375903188,79.71,70770.04,0.0,0.99605,1e-05,0.15686]
[1780375906210,79.71,70765.83,0.0,0.996,1e-05,0.1585]
[1780375909231,79.71,70758.64,0.0,0.99592,1e-05,0.16134]
[1780375911245,79.71,70755.92,0.0,0.99589,1e-05,0.16243]
[1780375916279,79.71,70757.06,0.0,0.9959,1e-05,0.16197]
[1780375921316,79.71,70758.46,0.0,0.99592,1e-05,0.16141]
[1780375927357,79.71,70761.45,0.0,0.99595,1e-05,0.16023]
[1780375933399,79.71,70764.26,0.0,0.99598,1e-05,0.15912]
[1780375938450,79.71,70764.58,0.0,0.99599,1e-05,0.15899]
[1780375940464,79.71,70757.73,0.0,0.99591,1e-05,0.1617]
[1780375941474,79.71,70754.34,0.0,0.99587,1e-05,0.16306]
[1780375946507,79.71,70754.17,0.0,0.99587,1e-05,0.16313]
[1780375951541,79.71,70749.51,0.0,0.9959,1e-05,0.16155]
[1780375954645,79.71,70742.06,0.0,0.99582,1e-05,0.16455]
[1780375961610,79.71,70742.85,0.0,0.99583,1e-05,0.16423]
[1780375966646,79.71,70743.25,0.0,0.99583,1e-05,0.16407]
[1780375971681,79.71,70745.25,0.0,0.99585,1e-05,0.16326]
[1780375976727,79.71,70748.45,0.0,0.99589,1e-05,0.16198]
[1780375982773,79.71,70746.09,0.0,0.99586,1e-05,0.16292]
[1780375988811,79.71,70746.85,0.0,0.99587,1e-05,0.16262]
[1780375993847,79.71,70756.58,0.0,0.99598,1e-05,0.15875]
[1780375994932,79.71,70771.46,0.0,0.99615,1e-05,0.15299]
[1780375995865,79.71,70771.74,0.0,0.99615,1e-05,0.15289]
[1780375996870,79.71,70779.28,0.0,0.99623,1e-05,0.15004]
[1780375997875,79.71,70783.25,0.0,0.99627,1e-05,0.14856]
[1780376002913,79.71,70777.8,0.0,0.99621,1e-05,0.15059]
[1780376007948,79.71,70782.41,0.0,0.99626,1e-05,0.14887]
[1780376009962,79.71,70786.77,0.0,0.99631,1e-05,0.14726]
[1780376011977,79.71,70786.2,0.0,0.99638,1e-05,0.14428]
[1780376017011,79.71,70783.69,0.0,0.99635,1e-05,0.14519]
[1780376020033,79.71,70778.14,0.0,0.9963,1e-05,0.14723]
[1780376023056,79.71,70776.89,0.0,0.99628,1e-05,0.14769]
[1780376028088,79.71,70774.18,0.0,0.99625,1e-05,0.1487]
[1780376033123,79.71,70774.62,0.0,0.99626,1e-05,0.14853]
[1780376038160,79.71,70775.28,0.0,0.99627,1e-05,0.14829]
[1780376043196,79.71,70774.67,0.0,0.99626,1e-05,0.14852]
[1780376048230,79.71,70770.85,0.0,0.99622,1e-05,0.14994]
[1780376054273,79.71,70773.11,0.0,0.99624,1e-05,0.1491]
[1780376059307,79.71,70775.29,0.0,0.99627,1e-05,0.14829]
[1780376065423,79.71,70774.84,0.0,0.99626,1e-05,0.14845]
[1780376071391,79.71,70775.21,0.0,0.99634,1e-05,0.1451]
[1780376076426,79.71,70775.65,0.0,0.99635,1e-05,0.14494]
[1780376081461,79.71,70774.05,0.0,0.99633,1e-05,0.14552]
[1780376086496,79.71,70773.41,0.0,0.99633,1e-05,0.14576]
[1780376091532,79.71,70771.32,0.0,0.9963,1e-05,0.14653]
[1780376099587,79.71,70771.7,0.0,0.99631,1e-05,0.14639]
[1780376101601,79.71,70765.04,0.0,0.99624,1e-05,0.14886]
[1780376102609,79.71,70752.59,0.0,0.9961,1e-05,0.15358]
[1780376103616,79.71,70748.49,0.0,0.99606,1e-05,0.15516]
[1780376107653,79.71,70732.62,0.0,0.99588,1e-05,0.16141]
[1780376108660,79.71,70728.5,0.0,0.99583,1e-05,0.16307]
[1780376112691,79.71,70724.36,0.0,0.99578,1e-05,0.16475]
[1780376114707,79.71,70721.04,0.0,0.99575,1e-05,0.16611]
[1780376118735,79.71,70709.92,0.0,0.99561,1e-05,0.17074]
[1780376123769,79.71,70707.17,0.0,0.99558,1e-05,0.1719]
[1780376129813,79.71,70707.7,0.0,0.99558,1e-05,0.17167]
[1780376133841,79.71,70715.35,0.0,0.99577,1e-05,0.16491]
[1780376138876,79.71,70719.67,0.0,0.99582,1e-05,0.16315]
[1780376141898,79.71,70726.45,0.0,0.9959,1e-05,0.16042]
[1780376144918,79.71,70731.59,0.0,0.99595,1e-05,0.15838]
[1780376149957,79.71,70728.25,0.0,0.99592,1e-05,0.1597]
[1780376151970,79.71,70722.54,0.0,0.99585,1e-05,0.16199]
[1780376153984,79.71,70715.54,0.0,0.99577,1e-05,0.16483]
[1780376159021,79.71,70717.27,0.0,0.99579,1e-05,0.16412]
[1780376164063,79.71,70724.86,0.0,0.99588,1e-05,0.16106]
[1780376165067,79.71,70724.64,0.0,0.99588,1e-05,0.16114]
[1780376168088,79.71,70729.77,0.0,0.99593,1e-05,0.1591]
[1780376171110,79.71,70722.77,0.0,0.99585,1e-05,0.1619]
[1780376173124,79.71,70717.14,0.0,0.99579,1e-05,0.16418]
[1780376174132,79.71,70709.98,0.0,0.9957,1e-05,0.16712]
[1780376175137,79.71,70708.19,0.0,0.99568,1e-05,0.16786]
[1780376180174,79.71,70708.29,0.0,0.99568,1e-05,0.16782]
[1780376185208,79.71,70709.58,0.0,0.9957,1e-05,0.16729]
[1780376190248,79.71,70707.76,0.0,0.99568,1e-05,0.16804]
[1780376191255,79.71,70704.25,0.0,0.99572,1e-05,0.16592]
[1780376196351,79.71,70705.98,0.0,0.99574,1e-05,0.1652]
[1780376202331,79.71,70702.09,0.0,0.9957,1e-05,0.16681]
[1780376207366,79.71,70703.65,0.0,0.99572,1e-05,0.16616]
[1780376212403,79.71,70703.4,0.0,0.99571,1e-05,0.16627]
[1780376217437,79.71,70701.95,0.0,0.9957,1e-05,0.16687]
[1780376222477,79.71,70702.1,0.0,0.9957,1e-05,0.16681]
[1780376227512,79.71,70700.79,0.0,0.99568,1e-05,0.16735]
[1780376232547,79.71,70698.47,0.0,0.99565,1e-05,0.16832]
[1780376235569,79.71,70696.52,0.0,0.99563,1e-05,0.16913]
[1780376240603,79.71,70698.08,0.0,0.99565,1e-05,0.16848]
[1780376245647,79.71,70711.71,0.0,0.99581,1e-05,0.16286]
[1780376246701,79.71,70718.61,0.0,0.99589,1e-05,0.16008]
[1780376248668,79.71,70723.43,0.0,0.99595,1e-05,0.15817]
[1780376250682,79.71,70728.1,0.0,0.996,1e-05,0.15633]
[1780376255718,79.71,70724.01,0.0,0.99604,1e-05,0.15451]
[1780376256775,79.71,70717.54,0.0,0.99597,1e-05,0.15705]
[1780376258740,79.71,70715.85,0.0,0.99595,1e-05,0.15772]
[1780376259748,79.71,70709.72,0.0,0.99588,1e-05,0.16016]
[1780376260754,79.71,70706.22,0.0,0.99584,1e-05,0.16157]
[1780376262769,79.71,70701.07,0.0,0.99578,1e-05,0.16366]
[1780376267807,79.71,70701.42,0.0,0.99578,1e-05,0.16352]
[1780376271833,79.71,70689.39,0.0,0.99564,1e-05,0.1685]
[1780376272840,79.71,70690.19,0.0,0.99564,1e-05,0.16816]
[1780376274853,79.71,70695.37,0.0,0.99571,1e-05,0.16601]
[1780376279887,79.71,70700.67,0.0,0.99577,1e-05,0.16383]
[1780376284923,79.71,70698.8,0.0,0.99575,1e-05,0.16459]
[1780376289957,79.71,70698.3,0.0,0.99574,1e-05,0.1648]
[1780376295999,79.71,70697.9,0.0,0.99574,1e-05,0.16496]
[1780376299029,79.71,70671.32,0.0,0.99541,1e-05,0.17622]
[1780376300035,79.71,70637.2,0.0,0.99495,1e-05,0.19162]
[1780376304064,79.71,70643.54,0.0,0.99504,1e-05,0.18867]
[1780376307127,79.71,70634.55,0.0,0.99492,1e-05,0.19286]
[1780376313134,79.71,70636.65,0.0,0.99505,1e-05,0.1879]
[1780376317197,79.71,70648.75,0.0,0.99521,1e-05,0.18239]
[1780376318169,79.71,70648.75,0.0,0.99521,1e-05,0.18239]
[1780376322198,79.71,70658.32,0.0,0.99534,1e-05,0.17814]
[1780376323204,79.71,70669.34,0.0,0.99548,1e-05,0.17334]
[1780376324213,79.71,70675.64,0.0,0.99556,1e-05,0.17064]
[1780376325219,79.71,70677.35,0.0,0.99558,1e-05,0.16992]
[1780376331261,79.71,70681.36,0.0,0.99563,1e-05,0.16823]
[1780376336295,79.71,70681.38,0.0,0.99563,1e-05,0.16822]
[1780376341331,79.71,70677.73,0.0,0.99558,1e-05,0.16976]
[1780376346365,79.71,70680.24,0.0,0.99562,1e-05,0.1687]
[1780376351400,79.71,70680.68,0.0,0.99562,1e-05,0.16851]
[1780376356436,79.71,70687.2,0.0,0.9957,1e-05,0.16579]
[1780376362477,79.71,70683.59,0.0,0.99566,1e-05,0.16729]
[1780376367546,79.71,70682.57,0.0,0.99564,1e-05,0.16772]
[1780376371541,79.71,70681.38,0.0,0.99572,1e-05,0.1646]
[1780376376575,79.71,70680.96,0.0,0.99572,1e-05,0.16477]
[1780376381611,79.71,70683.62,0.0,0.99575,1e-05,0.16368]
[1780376386645,79.71,70685.28,0.0,0.99577,1e-05,0.163]
[1780376391680,79.71,70684.57,0.0,0.99576,1e-05,0.16329]
[1780376396716,79.71,70683.81,0.0,0.99575,1e-05,0.1636]
[1780376402762,79.71,70684.22,0.0,0.99576,1e-05,0.16343]
[1780376407830,79.71,70681.23,0.0,0.99572,1e-05,0.16466]
[1780376412833,79.71,70680.95,0.0,0.99572,1e-05,0.16478]
[1780376414846,79.71,70675.37,0.0,0.99565,1e-05,0.1671]
[1780376420888,79.71,70677.48,0.0,0.99567,1e-05,0.16622]
[1780376425924,79.71,70679.03,0.0,0.99569,1e-05,0.16557]
[1780376430958,79.71,70680.4,0.0,0.99571,1e-05,0.165]
[1780376431966,79.71,70678.49,0.0,0.99578,1e-05,0.1622]
[1780376438052,79.71,70678.66,0.0,0.99578,1e-05,0.16213]
[1780376443831,79.71,70678.66,0.0,0.99578,1e-05,0.16213]
[1780376450100,79.71,70682.78,0.0,0.99583,1e-05,0.16045]
[1780376455137,79.71,70681.53,0.0,0.99581,1e-05,0.16096]
[1780376460184,79.71,70679.92,0.0,0.99579,1e-05,0.16161]
[1780376461179,79.71,70686.74,0.0,0.99588,1e-05,0.15886]
[1780376462185,79.71,70691.82,0.0,0.99593,1e-05,0.15683]
[1780376467220,79.71,70693.38,0.0,0.99595,1e-05,0.15621]
[1780376470242,79.71,70699.73,0.0,0.99602,1e-05,0.15372]
[1780376472255,79.71,70707.99,0.0,0.99612,1e-05,0.15052]
[1780376477296,79.71,70712.69,0.0,0.99617,1e-05,0.14873]
[1780376478356,79.71,70700.51,0.0,0.99603,1e-05,0.15341]
[1780376479312,79.71,70700.51,0.0,0.99603,1e-05,0.15341]
[1780376484345,79.71,70707.16,0.0,0.99611,1e-05,0.15084]
[1780376488427,79.71,70699.68,0.0,0.99602,1e-05,0.15374]
[1780376490388,79.71,70692.25,0.0,0.99594,1e-05,0.15666]
[1780376491398,79.71,70693.55,0.0,0.99604,1e-05,0.15269]
[1780376496433,79.71,70693.25,0.0,0.99604,1e-05,0.1528]
[1780376501468,79.71,70694.55,0.0,0.99605,1e-05,0.1523]
[1780376506502,79.71,70698.53,0.0,0.9961,1e-05,0.15076]
[1780376508568,79.71,70705.5,0.0,0.99617,1e-05,0.1481]
[1780376510530,79.71,70708.6,0.0,0.99621,1e-05,0.14693]
[1780376515565,79.71,70705.88,0.0,0.99618,1e-05,0.14796]
[1780376520601,79.71,70704.99,0.0,0.99617,1e-05,0.14829]
[1780376523621,79.71,70689.59,0.0,0.996,1e-05,0.15423]
[1780376524629,79.71,70686.32,0.0,0.99596,1e-05,0.15552]
[1780376527649,79.71,70674.86,0.0,0.99582,1e-05,0.1601]
[1780376528712,79.71,70671.38,0.0,0.99578,1e-05,0.16152]
[1780376530671,79.71,70661.85,0.0,0.99567,1e-05,0.16545]
[1780376531678,79.71,70659.89,0.0,0.99564,1e-05,0.16627]
[1780376534700,79.71,70656.0,0.0,0.9956,1e-05,0.1679]
[1780376539735,79.71,70655.87,0.0,0.99559,1e-05,0.16796]
[1780376541749,79.71,70649.25,0.0,0.99551,1e-05,0.17077]
[1780376543767,79.71,70641.76,0.0,0.99541,1e-05,0.174]
[1780376544775,79.71,70635.65,0.0,0.99534,1e-05,0.17668]
[1780376545782,79.71,70631.05,0.0,0.99527,1e-05,0.17872]
[1780376546789,79.71,70626.02,0.0,0.99521,1e-05,0.18097]
[1780376548864,79.71,70634.27,0.0,0.99532,1e-05,0.17729]
[1780376550817,79.71,70634.7,0.0,0.99532,1e-05,0.1771]
[1780376551824,79.71,70632.59,0.0,0.99539,1e-05,0.1742]
[1780376556858,79.71,70633.24,0.0,0.9954,1e-05,0.17392]
[1780376560887,79.71,70627.76,0.0,0.99533,1e-05,0.17632]
[1780376562900,79.71,70614.82,0.0,0.99516,1e-05,0.18211]
[1780376563908,79.71,70614.11,0.0,0.99515,1e-05,0.18243]
[1780376568942,79.71,70614.9,0.0,0.99516,1e-05,0.18207]
[1780376573981,79.71,70621.14,0.0,0.99524,1e-05,0.17926]
[1780376575998,79.71,70622.63,0.0,0.99526,1e-05,0.1786]
[1780376579076,79.71,70611.51,0.0,0.99511,1e-05,0.18362]
[1780376581032,79.71,70612.03,0.0,0.99512,1e-05,0.18338]
[1780376586066,79.71,70616.0,0.0,0.99517,1e-05,0.18157]
[1780376591102,79.71,70619.25,0.0,0.99522,1e-05,0.18011]
[1780376596141,79.71,70615.99,0.0,0.99517,1e-05,0.18158]
[1780376598151,79.71,70603.72,0.0,0.995,1e-05,0.1872]
[1780376599219,79.71,70592.87,0.0,0.99485,1e-05,0.1923]
[1780376605203,79.71,70596.62,0.0,0.9949,1e-05,0.19052]
[1780376610239,79.71,70594.49,0.0,0.99487,1e-05,0.19153]
[1780376611247,79.71,70594.35,0.0,0.99498,1e-05,0.18753]
[1780376616281,79.71,70595.44,0.0,0.99499,1e-05,0.18702]
[1780376621316,79.71,70597.55,0.0,0.99502,1e-05,0.18604]
[1780376626352,79.71,70594.41,0.0,0.99498,1e-05,0.1875]
[1780376627358,79.71,70582.49,0.0,0.99481,1e-05,0.19313]
[1780376628365,79.71,70576.35,0.0,0.99472,1e-05,0.19608]
[1780376632394,79.71,70565.06,0.0,0.99455,2e-05,0.20162]
[1780376634407,79.71,70559.76,0.0,0.99447,2e-05,0.20426]
[1780376635414,79.71,70549.63,0.0,0.99431,2e-05,0.20939]
[1780376640451,79.71,70549.69,0.0,0.99431,2e-05,0.20936]
[1780376643470,79.71,70554.7,0.0,0.99439,2e-05,0.20681]
[1780376644477,79.71,70556.51,0.0,0.99442,2e-05,0.20589]
[1780376649569,79.71,70557.91,0.0,0.99444,2e-05,0.20519]
[1780376652538,79.71,70556.74,0.0,0.99442,2e-05,0.20578]
[1780376654553,79.71,70564.19,0.0,0.99454,2e-05,0.20205]
[1780376656566,79.71,70567.72,0.0,0.99459,2e-05,0.2003]
[1780376658579,79.71,70574.41,0.0,0.99469,1e-05,0.19703]
[1780376663614,79.71,70566.16,0.0,0.99457,2e-05,0.20107]
[1780376666636,79.71,70562.29,0.0,0.99451,2e-05,0.20299]
[1780376669716,79.71,70539.47,0.0,0.99415,2e-05,0.21465]
[1780376670663,79.71,70539.37,0.0,0.99415,2e-05,0.2147]
[1780376671670,79.71,70536.38,0.0,0.99422,2e-05,0.21181]
[1780376673685,79.71,70530.67,0.0,0.99412,2e-05,0.21478]
[1780376675700,79.71,70527.03,0.0,0.99407,2e-05,0.2167]
[1780376678720,79.71,70521.37,0.0,0.99397,2e-05,0.21971]
[1780376681742,79.71,70509.24,0.0,0.99377,2e-05,0.22627]
[1780376682748,79.71,70511.82,0.0,0.99381,2e-05,0.22486]
[1780376683754,79.71,70504.75,0.0,0.99369,2e-05,0.22875]
[1780376684762,79.71,70500.12,0.0,0.99361,2e-05,0.23132]
[1780376686777,79.71,70496.56,0.0,0.99355,2e-05,0.23331]
[1780376688790,79.71,70489.82,0.0,0.99343,2e-05,0.23713]
[1780376689857,79.71,70480.73,0.0,0.99326,2e-05,0.24236]
[1780376690805,79.71,70480.8,0.0,0.99326,2e-05,0.24232]
[1780376693828,79.71,70487.15,0.0,0.99338,2e-05,0.23866]
[1780376697870,79.71,70480.28,0.0,0.99325,2e-05,0.24262]
[1780376699949,79.71,70486.04,0.0,0.99336,2e-05,0.23929]
[1780376705922,79.71,70482.0,0.0,0.99328,2e-05,0.24163]
[1780376710957,79.71,70485.78,0.0,0.99335,2e-05,0.23944]
[1780376715992,79.71,70470.48,0.0,0.99307,2e-05,0.24838]
[1780376716999,79.71,70470.76,0.0,0.99307,2e-05,0.24821]
[1780376719013,79.71,70479.23,0.0,0.99323,2e-05,0.24323]
[1780376720092,79.71,70483.57,0.0,0.99331,2e-05,0.24072]
[1780376724048,79.71,70484.19,0.0,0.99332,2e-05,0.24036]
[1780376727073,79.71,70473.61,0.0,0.99313,2e-05,0.24653]
[1780376729085,79.71,70473.9,0.0,0.99313,2e-05,0.24636]
[1780376734121,79.71,70478.32,0.0,0.99335,2e-05,0.23887]
[1780376739157,79.71,70481.35,0.0,0.9934,2e-05,0.23714]
[1780376744197,79.71,70478.94,0.0,0.99336,2e-05,0.23852]
[1780376746211,79.71,70487.61,0.0,0.99352,2e-05,0.23358]
[1780376747216,79.71,70492.24,0.0,0.9936,2e-05,0.23098]
[1780376749231,79.71,70494.79,0.0,0.99364,2e-05,0.22956]
[1780376753258,79.71,70497.2,0.0,0.99368,2e-05,0.22822]
[1780376758293,79.71,70494.36,0.0,0.99363,2e-05,0.2298]
[1780376763328,79.71,70495.91,0.0,0.99366,2e-05,0.22893]
[1780376768364,79.71,70494.21,0.0,0.99363,2e-05,0.22988]
[1780376769371,79.71,70482.25,0.0,0.99342,2e-05,0.23662]
[1780376770448,79.71,70480.04,0.0,0.99338,2e-05,0.23789]
[1780376776420,79.71,70475.8,0.0,0.9933,2e-05,0.24033]
[1780376781456,79.71,70474.6,0.0,0.99328,2e-05,0.24102]
[1780376786490,79.71,70474.82,0.0,0.99328,2e-05,0.24089]
[1780376791525,79.71,70476.12,0.0,0.99344,2e-05,0.23528]
[1780376796560,79.71,70479.53,0.0,0.9935,2e-05,0.23334]
[1780376800662,79.71,70487.39,0.0,0.99364,2e-05,0.22894]
[1780376802632,79.71,70491.08,0.0,0.99371,2e-05,0.22689]
[1780376805638,79.71,70511.67,0.0,0.99405,2e-05,0.21576]
[1780376808660,79.71,70520.03,0.0,0.99419,2e-05,0.21137]
[1780376810742,79.71,70534.76,0.0,0.99443,2e-05,0.20383]
[1780376811681,79.71,70534.76,0.0,0.99443,2e-05,0.20383]
[1780376813695,79.71,70535.58,0.0,0.99444,2e-05,0.20342]
[1780376818730,79.71,70532.2,0.0,0.99439,2e-05,0.20512]
[1780376820813,79.71,70527.52,0.0,0.99431,2e-05,0.20751]
[1780376825779,79.71,70512.55,0.0,0.99407,2e-05,0.21529]
[1780376826787,79.71,70512.8,0.0,0.99407,2e-05,0.21516]
[1780376831821,79.71,70514.06,0.0,0.99409,2e-05,0.2145]
[1780376835850,79.71,70496.87,0.0,0.99381,2e-05,0.22371]
[1780376836856,79.71,70494.37,0.0,0.99376,2e-05,0.22508]
[1780376841891,79.71,70489.38,0.0,0.99368,2e-05,0.22783]
[1780376846926,79.71,70492.59,0.0,0.99373,2e-05,0.22606]
[1780376849948,79.71,70506.87,0.0,0.99397,2e-05,0.21831]
[1780376851022,79.71,70509.67,0.0,0.99414,2e-05,0.21228]
[1780376856997,79.71,70509.83,0.0,0.99415,2e-05,0.2122]
[1780376862032,79.71,70510.44,0.0,0.99416,2e-05,0.21188]
[1780376865066,79.71,70518.81,0.0,0.99429,2e-05,0.20754]
[1780376867068,79.71,70520.94,0.0,0.99433,2e-05,0.20645]
[1780376872101,79.71,70519.07,0.0,0.9943,2e-05,0.20741]
[1780376877137,79.71,70521.38,0.0,0.99433,2e-05,0.20623]
[1780376882171,79.71,70520.09,0.0,0.99431,2e-05,0.20689]
[1780376886200,79.71,70527.8,0.0,0.99443,2e-05,0.20297]
[1780376888213,79.71,70529.55,0.0,0.99446,2e-05,0.20209]
[1780376893250,79.71,70527.86,0.0,0.99443,2e-05,0.20294]
[1780376897277,79.71,70519.59,0.0,0.9943,2e-05,0.20714]
[1780376898284,79.71,70512.83,0.0,0.99419,2e-05,0.21063]
[1780376899290,79.71,70513.62,0.0,0.99421,2e-05,0.21022]
[1780376904327,79.71,70513.68,0.0,0.99421,2e-05,0.21019]
[1780376909362,79.71,70514.3,0.0,0.99422,2e-05,0.20987]
[1780376914396,79.71,70523.35,0.0,0.99448,2e-05,0.20084]
[1780376916410,79.71,70524.81,0.0,0.9945,2e-05,0.20011]
[1780376921514,79.71,70522.61,0.0,0.99447,2e-05,0.20121]
[1780376927489,79.71,70522.7,0.0,0.99447,2e-05,0.20117]
[1780376932526,79.71,70518.05,0.0,0.9944,2e-05,0.20351]
[1780376937558,79.71,70520.77,0.0,0.99444,2e-05,0.20214]
[1780376939573,79.71,70527.25,0.0,0.99454,2e-05,0.1989]
[1780376941654,79.71,70530.23,0.0,0.99459,2e-05,0.19742]
[1780376947634,79.71,70533.21,0.0,0.99463,2e-05,0.19596]
[1780376949647,79.71,70540.38,0.0,0.99474,1e-05,0.19247]
[1780376951729,79.71,70554.75,0.0,0.99495,1e-05,0.18564]
[1780376953676,79.71,70561.44,0.0,0.99505,1e-05,0.18253]
[1780376958711,79.71,70557.7,0.0,0.99499,1e-05,0.18426]
[1780376963745,79.71,70559.83,0.0,0.99502,1e-05,0.18327]
[1780376969787,79.71,70561.87,0.0,0.99505,1e-05,0.18233]
[1780376971869,79.71,70556.41,0.0,0.99508,1e-05,0.18078]
[1780376977843,79.71,70556.89,0.0,0.99509,1e-05,0.18056]
[1780376979857,79.71,70562.11,0.0,0.99516,1e-05,0.17818]
[1780376981938,79.71,70564.73,0.0,0.9952,1e-05,0.177]
[1780376986914,79.71,70559.34,0.0,0.99512,1e-05,0.17944]
[1780376989933,79.71,70568.17,0.0,0.99525,1e-05,0.17545]
[1780376992014,79.71,70567.87,0.0,0.99524,1e-05,0.17559]
[1780376996982,79.71,70555.26,0.0,0.99507,1e-05,0.18131]
[1780376997989,79.71,70556.33,0.0,0.99508,1e-05,0.18082]
[1780377002084,79.71,70547.83,0.0,0.99496,1e-05,0.18476]
[1780377004035,79.71,70546.94,0.0,0.99495,1e-05,0.18517]
[1780377008064,79.71,70555.22,0.0,0.99507,1e-05,0.18133]
[1780377012153,79.71,70548.64,0.0,0.99497,1e-05,0.18438]
[1780377014107,79.71,70543.34,0.0,0.9949,1e-05,0.18687]
[1780377015113,79.71,70541.85,0.0,0.99487,1e-05,0.18757]
[1780377019142,79.71,70547.63,0.0,0.99496,1e-05,0.18485]
[1780377021155,79.71,70551.31,0.0,0.99501,1e-05,0.18314]
[1780377025185,79.71,70557.01,0.0,0.99509,1e-05,0.18051]
[1780377030220,79.71,70558.81,0.0,0.99512,1e-05,0.17968]
[1780377031225,79.71,70558.86,0.0,0.99522,1e-05,0.17565]
[1780377036260,79.71,70558.51,0.0,0.99522,1e-05,0.1758]
[1780377040289,79.71,70564.85,0.0,0.99531,1e-05,0.17298]
[1780377045324,79.71,70564.91,0.0,0.99531,1e-05,0.17295]
[1780377050358,79.71,70570.24,0.0,0.99538,1e-05,0.1706]
[1780377052435,79.71,70575.44,0.0,0.99545,1e-05,0.16834]
[1780377055393,79.71,70578.41,0.0,0.99549,1e-05,0.16706]
[1780377060431,79.71,70587.99,0.0,0.99561,1e-05,0.16298]
[1780377062444,79.71,70591.36,0.0,0.99565,1e-05,0.16157]
[1780377063454,79.71,70597.75,0.0,0.99573,1e-05,0.15892]
[1780377064458,79.71,70603.01,0.0,0.9958,1e-05,0.15676]
[1780377065466,79.71,70607.49,0.0,0.99585,1e-05,0.15495]
[1780377067479,79.71,70608.49,0.0,0.99586,1e-05,0.15454]
[1780377072514,79.71,70612.85,0.0,0.99592,1e-05,0.1528]
[1780377074588,79.71,70619.59,0.0,0.996,1e-05,0.15013]
[1780377078557,79.71,70625.89,0.0,0.99607,1e-05,0.14768]
[1780377083592,79.71,70621.31,0.0,0.99602,1e-05,0.14946]
[1780377084659,79.71,70602.98,0.0,0.9958,1e-05,0.15677]
[1780377085605,79.71,70602.98,0.0,0.9958,1e-05,0.15677]
[1780377086612,79.71,70598.03,0.0,0.99574,1e-05,0.1588]
[1780377088626,79.71,70597.75,0.0,0.99573,1e-05,0.15892]
[1780377092654,79.71,70605.93,0.0,0.99593,1e-05,0.15195]
[1780377096681,79.71,70608.75,0.0,0.99596,1e-05,0.15084]
[1780377101722,79.71,70612.77,0.0,0.99601,1e-05,0.14925]
[1780377103732,79.71,70615.07,0.0,0.99604,1e-05,0.14836]
[1780377108767,79.71,70616.14,0.0,0.99605,1e-05,0.14794]
[1780377113803,79.71,70615.62,0.0,0.99604,1e-05,0.14814]
[1780377118836,79.71,70615.75,0.0,0.99604,1e-05,0.14809]
[1780377123873,79.71,70612.23,0.0,0.996,1e-05,0.14947]
[1780377128909,79.71,70622.38,0.0,0.99612,1e-05,0.14553]
[1780377132935,79.71,70628.01,0.0,0.99618,1e-05,0.14339]
[1780377140991,79.71,70628.04,0.0,0.99618,1e-05,0.14338]
[1780377146026,79.71,70626.44,0.0,0.99617,1e-05,0.14399]
[1780377151062,79.71,70628.76,0.0,0.99628,1e-05,0.13969]
[1780377156096,79.71,70630.98,0.0,0.99631,1e-05,0.13887]
[1780377161132,79.71,70626.88,0.0,0.99626,1e-05,0.14039]
[1780377165246,79.71,70633.24,0.0,0.99633,1e-05,0.13804]
[1780377167174,79.71,70639.89,0.0,0.9964,1e-05,0.13562]
[1780377168180,79.71,70639.07,0.0,0.99639,1e-05,0.13591]
[1780377170194,79.71,70646.29,0.0,0.99647,1e-05,0.13332]
[1780377171202,79.71,70650.44,0.0,0.99651,1e-05,0.13185]
[1780377174224,79.71,70653.6,0.0,0.99655,1e-05,0.13074]
[1780377179259,79.71,70650.02,0.0,0.99651,1e-05,0.132]
[1780377182280,79.71,70637.88,0.0,0.99638,1e-05,0.13634]
[1780377183287,79.71,70635.27,0.0,0.99635,1e-05,0.13729]
[1780377188321,79.71,70631.88,0.0,0.99632,1e-05,0.13854]
[1780377192350,79.71,70637.39,0.0,0.99638,1e-05,0.13652]
[1780377194363,79.71,70640.6,0.0,0.99641,1e-05,0.13536]
[1780377199399,79.71,70640.29,0.0,0.99641,1e-05,0.13547]
[1780377204434,79.71,70642.37,0.0,0.99643,1e-05,0.13472]
[1780377205526,79.71,70637.06,0.0,0.99637,1e-05,0.13664]
[1780377207468,79.71,70636.59,0.0,0.99637,1e-05,0.13681]
[1780377209481,79.71,70628.48,0.0,0.99628,1e-05,0.13979]
[1780377210488,79.71,70625.06,0.0,0.99624,1e-05,0.14106]
[1780377211495,79.71,70624.26,0.0,0.99632,1e-05,0.13796]
[1780377215596,79.71,70636.55,0.0,0.99645,1e-05,0.1335]
[1780377216532,79.71,70636.41,0.0,0.99645,1e-05,0.13355]
[1780377219552,79.71,70636.99,0.0,0.99646,1e-05,0.13335]
[1780377224587,79.71,70642.32,0.0,0.99651,1e-05,0.13145]
[1780377228614,79.71,70645.06,0.0,0.99654,1e-05,0.13049]
[1780377233650,79.71,70648.78,0.0,0.99658,1e-05,0.12919]
[1780377238684,79.71,70647.93,0.0,0.99657,1e-05,0.12949]
[1780377240698,79.71,70653.13,0.0,0.99663,1e-05,0.12769]
[1780377243720,79.71,70666.89,0.0,0.99676,1e-05,0.12303]
[1780377244731,79.71,70679.18,0.0,0.99688,1e-05,0.119]
[1780377245806,79.71,70689.26,0.0,0.99698,1e-05,0.11578]
[1780377246742,79.71,70689.26,0.0,0.99698,1e-05,0.11578]
[1780377247748,79.71,70695.42,0.0,0.99703,1e-05,0.11385]
[1780377248755,79.71,70699.43,0.0,0.99707,1e-05,0.11261]
[1780377250769,79.71,70707.46,0.0,0.99714,1e-05,0.11016]
[1780377251776,79.71,70707.38,0.0,0.99714,1e-05,0.11018]
[1780377256812,79.71,70705.49,0.0,0.99712,1e-05,0.11075]
[1780377260840,79.71,70699.93,0.0,0.99707,1e-05,0.11245]
[1780377261847,79.71,70705.17,0.0,0.99712,1e-05,0.11085]
[1780377263860,79.71,70707.26,0.0,0.99714,1e-05,0.11022]
[1780377268897,79.71,70695.37,0.0,0.99703,1e-05,0.11387]
[1780377269904,79.71,70696.65,0.0,0.99704,1e-05,0.11347]
[1780377271917,79.71,70692.34,0.0,0.99708,1e-05,0.11189]
[1780377274938,79.71,70686.02,0.0,0.99702,1e-05,0.11385]
[1780377279974,79.71,70692.51,0.0,0.99708,1e-05,0.11184]
[1780377285011,79.71,70693.33,0.0,0.99709,1e-05,0.11158]
[1780377288031,79.71,70689.7,0.0,0.99705,1e-05,0.1127]
[1780377293076,79.71,70692.11,0.0,0.99708,1e-05,0.11196]
[1780377297098,79.71,70687.76,0.0,0.99704,1e-05,0.1133]
[1780377302135,79.71,70686.75,0.0,0.99703,1e-05,0.11362]
[1780377306261,79.71,70674.66,0.0,0.99692,1e-05,0.11744]
[1780377307167,79.71,70674.65,0.0,0.99692,1e-05,0.11744]
[1780377312204,79.71,70674.0,0.0,0.99691,1e-05,0.11765]
[1780377316232,79.71,70668.71,0.0,0.99686,1e-05,0.11936]
[1780377318247,79.71,70660.14,0.0,0.99678,1e-05,0.12217]
[1780377319253,79.71,70654.14,0.0,0.99672,1e-05,0.12418]
[1780377320260,79.71,70656.1,0.0,0.99674,1e-05,0.12352]
[1780377322274,79.71,70661.47,0.0,0.99679,1e-05,0.12173]
[1780377327309,79.71,70665.88,0.0,0.99683,1e-05,0.12028]
[1780377329323,79.71,70670.14,0.0,0.99687,1e-05,0.1189]
[1780377334358,79.71,70671.2,0.0,0.99696,1e-05,0.11554]
[1780377339393,79.71,70671.04,0.0,0.99696,1e-05,0.11559]
[1780377344428,79.71,70666.47,0.0,0.99692,1e-05,0.11705]
[1780377349463,79.71,70670.8,0.0,0.99696,1e-05,0.11567]
[1780377351478,79.71,70678.03,0.0,0.99702,1e-05,0.11339]
[1780377352484,79.71,70681.19,0.0,0.99705,1e-05,0.11241]
[1780377357519,79.71,70678.66,0.0,0.99703,1e-05,0.1132]
[1780377360543,79.71,70673.18,0.0,0.99698,1e-05,0.11491]
[1780377362555,79.71,70662.5,0.0,0.99688,1e-05,0.11833]
[1780377363562,79.71,70659.15,0.0,0.99685,1e-05,0.11942]
[1780377366690,79.71,70647.16,0.0,0.99673,1e-05,0.12338]
[1780377368596,79.71,70639.27,0.0,0.99665,1e-05,0.12605]
[1780377369604,79.71,70637.42,0.0,0.99663,1e-05,0.12669]
[1780377374639,79.71,70636.92,0.0,0.99663,1e-05,0.12686]
[1780377376757,79.71,70631.58,0.0,0.99657,1e-05,0.12871]
[1780377380681,79.71,70624.56,0.0,0.9965,1e-05,0.13117]
[1780377384708,79.71,70631.81,0.0,0.99657,1e-05,0.12863]
[1780377389744,79.71,70633.77,0.0,0.99659,1e-05,0.12795]
[1780377391757,79.71,70640.41,0.0,0.99674,1e-05,0.1225]
[1780377393777,79.71,70632.68,0.0,0.99667,1e-05,0.12511]
[1780377395788,79.71,70622.47,0.0,0.99656,1e-05,0.12863]
[1780377396792,79.71,70619.83,0.0,0.99653,1e-05,0.12955]
[1780377401827,79.71,70620.97,0.0,0.99655,1e-05,0.12915]
[1780377406863,79.71,70622.17,0.0,0.99656,1e-05,0.12873]
[1780377411925,79.71,70620.4,0.0,0.99654,1e-05,0.12935]
[1780377415949,79.71,70614.51,0.0,0.99648,1e-05,0.13143]
[1780377420992,79.71,70612.29,0.0,0.99645,1e-05,0.13222]
[1780377426030,79.71,70600.83,0.0,0.99633,1e-05,0.13637]
[1780377427118,79.71,70606.44,0.0,0.99639,1e-05,0.13433]
[1780377433079,79.71,70602.77,0.0,0.99635,1e-05,0.13566]
[1780377437190,79.71,70594.42,0.0,0.99626,1e-05,0.13874]
[1780377439122,79.71,70595.86,0.0,0.99627,1e-05,0.13821]
[1780377444157,79.71,70600.29,0.0,0.99632,1e-05,0.13657]
[1780377446172,79.71,70607.02,0.0,0.9964,1e-05,0.13412]
[1780377451207,79.71,70605.63,0.0,0.99647,1e-05,0.13127]
[1780377456241,79.71,70608.47,0.0,0.9965,1e-05,0.13026]
[1780377461277,79.71,70610.34,0.0,0.99652,1e-05,0.1296]
[1780377466312,79.71,70606.5,0.0,0.99648,1e-05,0.13096]
[1780377467400,79.71,70613.06,0.0,0.99655,1e-05,0.12864]
[1780377471349,79.71,70618.5,0.0,0.99661,1e-05,0.12675]
[1780377476392,79.71,70619.42,0.0,0.99662,1e-05,0.12644]
[1780377481420,79.71,70619.35,0.0,0.99661,1e-05,0.12646]
[1780377486457,79.71,70626.94,0.0,0.99669,1e-05,0.12387]
[1780377491494,79.71,70621.75,0.0,0.99664,1e-05,0.12564]
[1780377494514,79.71,70616.87,0.0,0.99659,1e-05,0.12732]
[1780377497614,79.71,70623.07,0.0,0.99665,1e-05,0.12518]
[1780377503578,79.71,70634.76,0.0,0.99677,1e-05,0.12124]
[1780377504585,79.71,70638.0,0.0,0.9968,1e-05,0.12017]
[1780377509620,79.71,70637.84,0.0,0.9968,1e-05,0.12022]
[1780377510628,79.71,70624.67,0.0,0.99667,1e-05,0.12464]
[1780377511634,79.71,70622.44,0.0,0.99673,1e-05,0.1222]
[1780377516671,79.71,70622.98,0.0,0.99674,1e-05,0.12202]
[1780377520698,79.71,70628.69,0.0,0.99679,1e-05,0.12012]
[1780377521707,79.71,70636.05,0.0,0.99686,1e-05,0.11771]
[1780377522712,79.71,70637.56,0.0,0.99688,1e-05,0.11722]
[1780377526741,79.71,70643.34,0.0,0.99693,1e-05,0.11536]
[1780377527827,79.71,70644.66,0.0,0.99695,1e-05,0.11494]
[1780377532782,79.71,70649.69,0.0,0.99699,1e-05,0.11335]
[1780377537899,79.71,70649.91,0.0,0.997,1e-05,0.11328]
[1780377542864,79.71,70633.37,0.0,0.99684,1e-05,0.11858]
[1780377543871,79.71,70631.57,0.0,0.99682,1e-05,0.11917]
[1780377547981,79.71,70621.18,0.0,0.99672,1e-05,0.12263]
[1780377549913,79.71,70621.33,0.0,0.99672,1e-05,0.12258]
[1780377554948,79.71,70620.37,0.0,0.99671,1e-05,0.1229]
[1780377559982,79.71,70618.46,0.0,0.99669,1e-05,0.12355]
[1780377567032,79.71,70618.35,0.0,0.99669,1e-05,0.12358]
[1780377571060,79.71,70613.6,0.0,0.99672,1e-05,0.12199]
[1780377576097,79.71,70622.15,0.0,0.99681,1e-05,0.11915]
[1780377577105,79.71,70629.04,0.0,0.99688,1e-05,0.1169]
[1780377578195,79.71,70629.34,0.0,0.99688,1e-05,0.1168]
[1780377583145,79.71,70623.8,0.0,0.99683,1e-05,0.11861]
[1780377588265,79.71,70621.79,0.0,0.99681,1e-05,0.11927]
[1780377594221,79.71,70618.84,0.0,0.99678,1e-05,0.12025]
[1780377597244,79.71,70612.16,0.0,0.99671,1e-05,0.12248]
[1780377599258,79.71,70610.27,0.0,0.99669,1e-05,0.12312]
[1780377604293,79.71,70611.47,0.0,0.9967,1e-05,0.12271]
[1780377606308,79.71,70616.8,0.0,0.99676,1e-05,0.12092]
[1780377611340,79.71,70621.38,0.0,0.9968,1e-05,0.1194]
[1780377616376,79.71,70618.54,0.0,0.99677,1e-05,0.12034]
[1780377618389,79.71,70608.69,0.0,0.99667,1e-05,0.12365]
[1780377619396,79.71,70608.64,0.0,0.99667,1e-05,0.12367]
[1780377624431,79.71,70605.0,0.0,0.99664,1e-05,0.12491]
[1780377628466,79.71,70599.67,0.0,0.99658,1e-05,0.12675]
[1780377630480,79.71,70605.61,0.0,0.99664,1e-05,0.12471]
[1780377632489,79.71,70615.62,0.0,0.99683,1e-05,0.11817]
[1780377633584,79.71,70617.68,0.0,0.99685,1e-05,0.1175]
[1780377639537,79.71,70616.0,0.0,0.99683,1e-05,0.11804]
[1780377644573,79.71,70615.04,0.0,0.99682,1e-05,0.11836]
[1780377650615,79.71,70617.67,0.0,0.99685,1e-05,0.1175]
[1780377655653,79.71,70618.88,0.0,0.99686,1e-05,0.1171]
[1780377659678,79.71,70624.62,0.0,0.99691,1e-05,0.11525]
[1780377661694,79.71,70625.8,0.0,0.99693,1e-05,0.11487]
[1780377662701,79.71,70632.51,0.0,0.99699,1e-05,0.11274]
[1780377663795,79.71,70639.0,0.0,0.99705,1e-05,0.11072]
[1780377664716,79.71,70638.84,0.0,0.99705,1e-05,0.11077]
[1780377665723,79.71,70630.01,0.0,0.99697,1e-05,0.11353]
[1780377666730,79.71,70625.21,0.0,0.99692,1e-05,0.11506]
[1780377668743,79.71,70621.24,0.0,0.99688,1e-05,0.11634]
[1780377673865,79.71,70616.54,0.0,0.99684,1e-05,0.11787]
[1780377679822,79.71,70616.67,0.0,0.99684,1e-05,0.11783]
[1780377681836,79.71,70627.4,0.0,0.99694,1e-05,0.11436]
[1780377682843,79.71,70636.88,0.0,0.99703,1e-05,0.11138]
[1780377683935,79.71,70636.51,0.0,0.99703,1e-05,0.11149]
[1780377689893,79.71,70636.75,0.0,0.99703,1e-05,0.11142]
[1780377691907,79.71,70642.16,0.0,0.99716,1e-05,0.10681]
[1780377694005,79.71,70642.56,0.0,0.99716,1e-05,0.10669]
[1780377699962,79.71,70642.18,0.0,0.99716,1e-05,0.10681]
[1780377706004,79.71,70641.83,0.0,0.99715,1e-05,0.10691]
[1780377711043,79.71,70640.98,0.0,0.99714,1e-05,0.10717]
[1780377716078,79.71,70642.84,0.0,0.99716,1e-05,0.10661]
[1780377719100,79.71,70636.78,0.0,0.99711,1e-05,0.10844]
[1780377724134,79.71,70633.77,0.0,0.99708,1e-05,0.10936]
[1780377729169,79.71,70634.72,0.0,0.99709,1e-05,0.10907]
[1780377734205,79.71,70634.46,0.0,0.99709,1e-05,0.10915]
[1780377739240,79.71,70634.98,0.0,0.99709,1e-05,0.10899]
[1780377743267,79.71,70624.62,0.0,0.99699,1e-05,0.11221]
[1780377744356,79.71,70620.51,0.0,0.99696,1e-05,0.1135]
[1780377750318,79.71,70621.9,0.0,0.99697,1e-05,0.11306]
[1780377752331,79.71,70621.82,0.0,0.99705,1e-05,0.11007]
[1780377757368,79.71,70618.24,0.0,0.99701,1e-05,0.11119]
[1780377761394,79.71,70611.75,0.0,0.99695,1e-05,0.11323]
[1780377762401,79.71,70602.83,0.0,0.99687,1e-05,0.1161]
[1780377763407,79.71,70599.9,0.0,0.99684,1e-05,0.11705]
[1780377765423,79.71,70597.99,0.0,0.99682,1e-05,0.11768]
[1780377768442,79.71,70607.95,0.0,0.99692,1e-05,0.11445]
[1780377769449,79.71,70610.59,0.0,0.99694,1e-05,0.1136]
[1780377773477,79.71,70618.97,0.0,0.99702,1e-05,0.11096]
[1780377774568,79.71,70618.53,0.0,0.99702,1e-05,0.1111]
[1780377780527,79.71,70618.5,0.0,0.99702,1e-05,0.11111]
[1780377784640,79.71,70625.62,0.0,0.99708,1e-05,0.1089]
[1780377787575,79.71,70626.18,0.0,0.99709,1e-05,0.10873]
[1780377792611,79.71,70619.24,0.0,0.99702,1e-05,0.11087]
[1780377795634,79.71,70620.19,0.0,0.99703,1e-05,0.11058]
[1780377800670,79.71,70624.98,0.0,0.99708,1e-05,0.1091]
[1780377806718,79.71,70620.93,0.0,0.99704,1e-05,0.11035]
[1780377807721,79.71,70615.88,0.0,0.99699,1e-05,0.11193]
[1780377811751,79.71,70615.75,0.0,0.99707,1e-05,0.10896]
[1780377816786,79.71,70615.32,0.0,0.99707,1e-05,0.10909]
[1780377822827,79.71,70614.15,0.0,0.99706,1e-05,0.10945]
[1780377827862,79.71,70610.75,0.0,0.99702,1e-05,0.11051]
[1780377832897,79.71,70608.03,0.0,0.997,1e-05,0.11136]
[1780377839946,79.71,70608.38,0.0,0.997,1e-05,0.11125]
[1780377845061,79.71,70609.74,0.0,0.99701,1e-05,0.11082]
[1780377850017,79.71,70614.89,0.0,0.99706,1e-05,0.10922]
[1780377855131,79.71,70618.57,0.0,0.9971,1e-05,0.10809]
[1780377862105,79.71,70616.3,0.0,0.99708,1e-05,0.10879]
[1780377867139,79.71,70614.83,0.0,0.99706,1e-05,0.10924]
[1780377869153,79.71,70609.45,0.0,0.99701,1e-05,0.11091]
[1780377871167,79.71,70608.15,0.0,0.99708,1e-05,0.10831]
[1780377876204,79.71,70610.49,0.0,0.9971,1e-05,0.10759]
[1780377881237,79.71,70606.02,0.0,0.99706,1e-05,0.10896]
[1780377886273,79.71,70606.18,0.0,0.99706,1e-05,0.10891]
[1780377891308,79.71,70610.79,0.0,0.9971,1e-05,0.1075]
[1780377896343,79.71,70611.31,0.0,0.99711,1e-05,0.10734]
[1780377901381,79.71,70600.31,0.0,0.99701,1e-05,0.11074]
[1780377902388,79.71,70583.67,0.0,0.99684,1e-05,0.11606]
[1780377903392,79.71,70581.7,0.0,0.99682,1e-05,0.11671]
[1780377907421,79.71,70567.93,0.0,0.99668,1e-05,0.1213]
[1780377908427,79.71,70561.18,0.0,0.99661,1e-05,0.12361]
[1780377909434,79.71,70554.39,0.0,0.99654,1e-05,0.12597]
[1780377910443,79.71,70553.2,0.0,0.99653,1e-05,0.12639]
[1780377913463,79.71,70546.95,0.0,0.99646,1e-05,0.1286]
[1780377918502,79.71,70550.17,0.0,0.9965,1e-05,0.12746]
[1780377923532,79.71,70542.04,0.0,0.99641,1e-05,0.13036]
[1780377925631,79.71,70536.3,0.0,0.99634,1e-05,0.13245]
[1780377928566,79.71,70525.39,0.0,0.99622,1e-05,0.1365]
[1780377929574,79.71,70519.48,0.0,0.99615,1e-05,0.13873]
[1780377930581,79.71,70517.7,0.0,0.99613,1e-05,0.13941]
[1780377932596,79.71,70526.08,0.0,0.99632,1e-05,0.1327]
[1780377933603,79.71,70528.56,0.0,0.99635,1e-05,0.13179]
[1780377934609,79.71,70534.25,0.0,0.99641,1e-05,0.12973]
[1780377935702,79.71,70537.05,0.0,0.99644,1e-05,0.12872]
[1780377941658,79.71,70535.63,0.0,0.99643,1e-05,0.12923]
[1780377946693,79.71,70539.49,0.0,0.99647,1e-05,0.12785]
[1780377949714,79.71,70533.98,0.0,0.99641,1e-05,0.12982]
[1780377950722,79.71,70531.7,0.0,0.99638,1e-05,0.13065]
[1780377955842,79.71,70531.76,0.0,0.99638,1e-05,0.13063]
[1780377960792,79.71,70523.94,0.0,0.9963,1e-05,0.13349]
[1780377965912,79.71,70524.35,0.0,0.9963,1e-05,0.13334]
[1780377968849,79.71,70515.8,0.0,0.9962,1e-05,0.13653]
[1780377972878,79.71,70521.1,0.0,0.99626,1e-05,0.13454]
[1780377975983,79.71,70514.0,0.0,0.99618,1e-05,0.13721]
[1780377977914,79.71,70509.66,0.0,0.99613,1e-05,0.13886]
[1780377980936,79.71,70506.51,0.0,0.99609,1e-05,0.14007]
[1780377986067,79.71,70496.74,0.0,0.99597,1e-05,0.14388]
[1780377987989,79.71,70499.23,0.0,0.996,1e-05,0.1429]
[1780377991012,79.71,70499.36,0.0,0.9961,1e-05,0.13916]
[1780377994034,79.71,70494.85,0.0,0.99605,1e-05,0.14091]
[1780377999066,79.71,70497.62,0.0,0.99608,1e-05,0.13983]
[1780378002087,79.71,70491.93,0.0,0.99601,1e-05,0.14204]
[1780378007123,79.71,70496.99,0.0,0.99608,1e-05,0.14008]
[1780378008130,79.71,70505.26,0.0,0.99618,1e-05,0.13691]
[1780378009137,79.71,70511.7,0.0,0.99625,1e-05,0.13449]
[1780378010143,79.71,70512.63,0.0,0.99626,1e-05,0.13414]
[1780378012157,79.71,70519.15,0.0,0.99634,1e-05,0.13174]
[1780378013164,79.71,70525.18,0.0,0.9964,1e-05,0.12954]
[1780378014171,79.71,70524.54,0.0,0.9964,1e-05,0.12977]
[1780378019206,79.71,70536.78,0.0,0.99653,1e-05,0.12541]
[1780378020214,79.71,70539.69,0.0,0.99656,1e-05,0.12439]
[1780378024241,79.71,70532.97,0.0,0.99649,1e-05,0.12675]
[1780378025248,79.71,70530.51,0.0,0.99646,1e-05,0.12763]
[1780378030287,79.71,70535.47,0.0,0.99652,1e-05,0.12587]
[1780378032299,79.71,70539.99,0.0,0.99657,1e-05,0.12429]
[1780378035322,79.71,70546.85,0.0,0.99664,1e-05,0.12192]
[1780378037332,79.71,70548.17,0.0,0.99665,1e-05,0.12147]
[1780378042367,79.71,70548.28,0.0,0.99666,1e-05,0.12143]
[1780378044381,79.71,70549.66,0.0,0.99667,1e-05,0.12096]
[1780378048410,79.71,70557.42,0.0,0.99675,1e-05,0.11834]
[1780378049417,79.71,70559.37,0.0,0.99677,1e-05,0.11769]
[1780378051430,79.71,70559.46,0.0,0.99686,1e-05,0.11446]
[1780378055458,79.71,70551.85,0.0,0.99678,1e-05,0.11696]
[1780378058481,79.71,70546.22,0.0,0.99672,1e-05,0.11884]
[1780378060495,79.71,70537.45,0.0,0.99663,1e-05,0.12182]
[1780378062508,79.71,70535.55,0.0,0.99661,1e-05,0.12248]
[1780378063515,79.71,70540.75,0.0,0.99667,1e-05,0.12069]
[1780378065529,79.71,70546.99,0.0,0.99673,1e-05,0.11858]
[1780378068550,79.71,70551.09,0.0,0.99677,1e-05,0.11721]
[1780378073587,79.71,70552.54,0.0,0.99679,1e-05,0.11673]
[1780378077612,79.71,70550.71,0.0,0.99677,1e-05,0.11734]
[1780378082649,79.71,70549.37,0.0,0.99676,1e-05,0.11779]
[1780378083657,79.71,70533.39,0.0,0.99659,1e-05,0.12322]
[1780378084664,79.71,70530.64,0.0,0.99656,1e-05,0.12418]
[1780378088692,79.71,70520.9,0.0,0.99645,1e-05,0.12762]
[1780378089699,79.71,70520.55,0.0,0.99645,1e-05,0.12775]
[1780378094733,79.71,70518.82,0.0,0.99643,1e-05,0.12837]
[1780378096843,79.71,70512.39,0.0,0.99636,1e-05,0.1307]
[1780378097755,79.71,70512.39,0.0,0.99636,1e-05,0.1307]
[1780378102789,79.71,70509.7,0.0,0.99632,1e-05,0.13168]
[1780378107826,79.71,70505.86,0.0,0.99628,1e-05,0.1331]
[1780378111853,79.71,70501.41,0.0,0.99633,1e-05,0.13119]
[1780378116983,79.71,70504.32,0.0,0.99636,1e-05,0.13013]
[1780378122930,79.71,70499.96,0.0,0.99631,1e-05,0.13173]
[1780378123936,79.71,70493.51,0.0,0.99623,1e-05,0.13412]
[1780378124944,79.71,70487.55,0.0,0.99616,1e-05,0.13637]
[1780378125950,79.71,70484.38,0.0,0.99612,1e-05,0.13758]
[1780378127055,79.71,70476.88,0.0,0.99603,1e-05,0.14048]
[1780378128972,79.71,70477.03,0.0,0.99603,1e-05,0.14042]
[1780378130986,79.71,70469.07,0.0,0.99594,1e-05,0.14355]
[1780378135017,79.71,70476.84,0.0,0.99603,1e-05,0.14049]
[1780378136023,79.71,70482.12,0.0,0.9961,1e-05,0.13845]
[1780378141058,79.71,70484.5,0.0,0.99613,1e-05,0.13754]
[1780378144080,79.71,70487.42,0.0,0.99616,1e-05,0.13642]
[1780378149113,79.71,70488.72,0.0,0.99618,1e-05,0.13593]
[1780378151128,79.71,70494.73,0.0,0.99625,1e-05,0.13367]
[1780378152134,79.71,70489.26,0.0,0.99618,1e-05,0.13572]
[1780378154151,79.71,70484.94,0.0,0.99613,1e-05,0.13737]
[1780378159184,79.71,70486.3,0.0,0.99615,1e-05,0.13685]
[1780378164222,79.71,70489.48,0.0,0.99619,1e-05,0.13564]
[1780378166238,79.71,70496.79,0.0,0.99627,1e-05,0.1329]
[1780378167338,79.71,70501.96,0.0,0.99633,1e-05,0.13099]
[1780378171271,79.71,70500.51,0.0,0.99641,1e-05,0.128]
[1780378176306,79.71,70501.23,0.0,0.99642,1e-05,0.12774]
[1780378182349,79.71,70501.9,0.0,0.99643,1e-05,0.1275]
[1780378183354,79.71,70494.07,0.0,0.99634,1e-05,0.13035]
[1780378184361,79.71,70487.77,0.0,0.99626,1e-05,0.13267]
[1780378185368,79.71,70484.05,0.0,0.99622,1e-05,0.13406]
[1780378187478,79.71,70481.66,0.0,0.99619,1e-05,0.13496]
[1780378193425,79.71,70480.59,0.0,0.99618,1e-05,0.13537]
[1780378198460,79.71,70481.86,0.0,0.99619,1e-05,0.13489]
[1780378202487,79.71,70486.86,0.0,0.99625,1e-05,0.13301]
[1780378206515,79.71,70495.5,0.0,0.99635,1e-05,0.12982]
[1780378209537,79.71,70487.29,0.0,0.99626,1e-05,0.13285]
[1780378211550,79.71,70486.48,0.0,0.99625,1e-05,0.13315]
[1780378216588,79.71,70488.7,0.0,0.99628,1e-05,0.13233]
[1780378217688,79.71,70495.42,0.0,0.99635,1e-05,0.12985]
[1780378219608,79.71,70498.67,0.0,0.99639,1e-05,0.12867]
[1780378222628,79.71,70506.6,0.0,0.99648,1e-05,0.12582]
[1780378225649,79.71,70497.67,0.0,0.99638,1e-05,0.12903]
[1780378226656,79.71,70495.31,0.0,0.99635,1e-05,0.12989]
[1780378231692,79.71,70498.61,0.0,0.99649,1e-05,0.12521]
[1780378235722,79.71,70506.15,0.0,0.99657,1e-05,0.12256]
[1780378239756,79.71,70511.83,0.0,0.99663,1e-05,0.12059]
[1780378244792,79.71,70505.47,0.0,0.99656,1e-05,0.12279]
[1780378245799,79.71,70486.3,0.0,0.99635,1e-05,0.12964]
[1780378246810,79.71,70486.38,0.0,0.99635,1e-05,0.12961]
[1780378251842,79.71,70485.89,0.0,0.99634,1e-05,0.12979]
[1780378252849,79.71,70475.47,0.0,0.99622,1e-05,0.13366]
[1780378253855,79.71,70473.04,0.0,0.99619,1e-05,0.13457]
[1780378257987,79.71,70465.11,0.0,0.99609,1e-05,0.1376]
[1780378259898,79.71,70462.59,0.0,0.99606,1e-05,0.13857]
[1780378264940,79.71,70435.06,0.0,0.99571,1e-05,0.1496]
[1780378265949,79.71,70410.63,0.0,0.99537,1e-05,0.16]
[1780378266955,79.71,70407.89,0.0,0.99533,1e-05,0.16121]
[1780378268062,79.71,70413.95,0.0,0.99542,1e-05,0.15855]
[1780378268971,79.71,70414.04,0.0,0.99542,1e-05,0.15852]
[1780378270985,79.71,70410.93,0.0,0.99538,1e-05,0.15987]
[1780378274008,79.71,70416.77,0.0,0.99546,1e-05,0.15733]
[1780378275015,79.71,70427.99,0.0,0.99561,1e-05,0.15255]
[1780378276025,79.71,70440.6,0.0,0.99578,1e-05,0.14732]
[1780378277033,79.71,70448.68,0.0,0.99589,1e-05,0.14405]
[1780378280060,79.71,70457.12,0.0,0.99599,1e-05,0.1407]
[1780378281062,79.71,70458.73,0.0,0.99601,1e-05,0.14007]
[1780378282067,79.71,70468.0,0.0,0.99613,1e-05,0.13649]
[1780378283075,79.71,70469.17,0.0,0.99614,1e-05,0.13604]
[1780378288211,79.71,70470.09,0.0,0.99615,1e-05,0.13569]
[1780378294152,79.71,70473.49,0.0,0.9963,1e-05,0.13078]
[1780378299186,79.71,70471.76,0.0,0.99628,1e-05,0.13142]
[1780378304225,79.71,70472.46,0.0,0.99628,1e-05,0.13116]
[1780378305230,79.71,70465.91,0.0,0.99621,1e-05,0.13361]
[1780378306236,79.71,70468.38,0.0,0.99624,1e-05,0.13268]
[1780378307244,79.71,70474.22,0.0,0.9963,1e-05,0.13051]
[1780378308360,79.71,70492.99,0.0,0.99652,1e-05,0.12374]
[1780378310263,79.71,70491.83,0.0,0.99651,1e-05,0.12415]
[1780378315297,79.71,70496.0,0.0,0.99655,1e-05,0.12269]
[1780378318430,79.71,70501.0,0.0,0.99661,1e-05,0.12095]
[1780378321350,79.71,70508.61,0.0,0.99669,1e-05,0.11834]
[1780378323359,79.71,70503.86,0.0,0.99664,1e-05,0.11996]
[1780378326380,79.71,70517.63,0.0,0.99678,1e-05,0.11532]
[1780378328501,79.71,70529.6,0.0,0.9969,1e-05,0.11141]
[1780378330408,79.71,70535.96,0.0,0.99697,1e-05,0.10938]
[1780378331417,79.71,70538.75,0.0,0.99699,1e-05,0.1085]
[1780378335444,79.71,70542.27,0.0,0.99703,1e-05,0.1074]
[1780378340478,79.71,70549.05,0.0,0.99709,1e-05,0.1053]
[1780378341494,79.71,70554.28,0.0,0.99714,1e-05,0.10371]
[1780378342500,79.71,70557.29,0.0,0.99717,1e-05,0.10281]
[1780378344517,79.71,70565.56,0.0,0.99724,1e-05,0.10035]
[1780378345521,79.71,70555.97,0.0,0.99716,1e-05,0.1032]
[1780378346528,79.71,70560.4,0.0,0.9972,1e-05,0.10188]
[1780378347535,79.71,70566.01,0.0,0.99725,1e-05,0.10022]
[1780378348641,79.71,70568.89,0.0,0.99727,1e-05,0.09938]
[1780378353580,79.71,70572.25,0.0,0.99738,1e-05,0.09553]
[1780378358710,79.71,70578.15,0.0,0.99743,1e-05,0.09388]
[1780378362640,79.71,70565.23,0.0,0.99732,1e-05,0.09753]
[1780378363646,79.71,70565.95,0.0,0.99733,1e-05,0.09733]
[1780378368780,79.71,70568.35,0.0,0.99735,1e-05,0.09664]
[1780378374725,79.71,70569.92,0.0,0.99736,1e-05,0.09619]
[1780378379760,79.71,70566.32,0.0,0.99733,1e-05,0.09722]
[1780378381776,79.71,70572.39,0.0,0.99738,1e-05,0.09549]
[1780378382782,79.71,70578.14,0.0,0.99743,1e-05,0.09388]
[1780378383788,79.71,70581.19,0.0,0.99746,1e-05,0.09304]
[1780378384800,79.71,70575.86,0.0,0.99741,1e-05,0.09452]
[1780378385804,79.71,70568.82,0.0,0.99735,1e-05,0.09651]
[1780378386809,79.71,70566.82,0.0,0.99733,1e-05,0.09708]
[1780378388921,79.71,70575.29,0.0,0.99741,1e-05,0.09468]
[1780378390837,79.71,70575.8,0.0,0.99741,1e-05,0.09454]
[1780378395873,79.71,70577.59,0.0,0.99743,1e-05,0.09404]
[1780378399902,79.71,70587.79,0.0,0.99751,1e-05,0.09124]
[1780378400908,79.71,70591.72,0.0,0.99754,1e-05,0.09018]
[1780378402921,79.71,70596.24,0.0,0.99758,1e-05,0.08897]
[1780378407956,79.71,70594.52,0.0,0.99757,1e-05,0.08943]
[1780378410977,79.71,70584.87,0.0,0.99749,1e-05,0.09203]
[1780378411985,79.71,70582.36,0.0,0.99754,1e-05,0.08996]
[1780378415011,79.71,70577.46,0.0,0.9975,1e-05,0.09129]
[1780378417020,79.71,70574.17,0.0,0.99747,1e-05,0.09218]
[1780378422060,79.71,70586.29,0.0,0.99757,1e-05,0.08891]
[1780378423064,79.71,70585.93,0.0,0.99757,1e-05,0.08901]
[1780378428099,79.71,70587.34,0.0,0.99758,1e-05,0.08863]
[1780378429205,79.71,70582.12,0.0,0.99754,1e-05,0.09003]
[1780378431120,79.71,70584.81,0.0,0.99756,1e-05,0.08931]
[1780378434142,79.71,70587.7,0.0,0.99758,1e-05,0.08854]
[1780378439276,79.71,70590.47,0.0,0.99761,1e-05,0.08781]
[1780378443204,79.71,70578.18,0.0,0.99751,1e-05,0.09109]
[1780378444212,79.71,70577.16,0.0,0.9975,1e-05,0.09137]
[1780378449346,79.71,70580.5,0.0,0.99753,1e-05,0.09046]
[1780378455288,79.71,70577.11,0.0,0.9975,1e-05,0.09138]
[1780378460323,79.71,70578.02,0.0,0.9975,1e-05,0.09113]
[1780378464351,79.71,70571.41,0.0,0.99745,1e-05,0.09294]
[1780378465358,79.71,70570.75,0.0,0.99744,1e-05,0.09313]
[1780378467372,79.71,70565.34,0.0,0.9974,1e-05,0.09463]
[1780378469492,79.71,70559.05,0.0,0.99734,1e-05,0.09641]
[1780378471404,79.71,70558.05,0.0,0.99741,1e-05,0.09383]
[1780378473419,79.71,70566.19,0.0,0.99748,1e-05,0.09158]
[1780378474426,79.71,70574.19,0.0,0.99755,1e-05,0.08942]
[1780378475433,79.71,70574.12,0.0,0.99755,1e-05,0.08944]
[1780378479565,79.71,70567.79,0.0,0.99749,1e-05,0.09115]
[1780378482483,79.71,70560.33,0.0,0.99743,1e-05,0.0932]
[1780378485503,79.71,70558.66,0.0,0.99742,1e-05,0.09366]
[1780378490539,79.71,70560.32,0.0,0.99743,1e-05,0.0932]
[1780378493564,79.71,70552.13,0.0,0.99736,1e-05,0.0955]
[1780378495575,79.71,70547.06,0.0,0.99732,1e-05,0.09695]
[1780378496582,79.71,70536.03,0.0,0.99722,1e-05,0.10017]
[1780378498595,79.71,70532.39,0.0,0.99718,1e-05,0.10125]
[1780378499705,79.71,70545.5,0.0,0.9973,1e-05,0.0974]
[1780378501618,79.71,70553.85,0.0,0.99738,1e-05,0.09502]
[1780378503648,79.71,70558.64,0.0,0.99742,1e-05,0.09367]
[1780378507676,79.71,70548.92,0.0,0.99733,1e-05,0.09642]
[1780378508683,79.71,70547.55,0.0,0.99732,1e-05,0.09681]
[1780378512712,79.71,70544.32,0.0,0.99729,1e-05,0.09774]
[1780378517746,79.71,70546.14,0.0,0.99731,1e-05,0.09722]
[1780378519846,79.71,70556.92,0.0,0.9974,1e-05,0.09415]
[1780378521774,79.71,70562.02,0.0,0.99745,1e-05,0.09273]
[1780378523789,79.71,70555.9,0.0,0.99739,1e-05,0.09444]
[1780378525802,79.71,70561.04,0.0,0.99744,1e-05,0.093]
[1780378528826,79.71,70547.62,0.0,0.99732,1e-05,0.09679]
[1780378529917,79.71,70546.09,0.0,0.99731,1e-05,0.09723]
[1780378531846,79.71,70546.61,0.0,0.99739,1e-05,0.09419]
[1780378536885,79.71,70549.33,0.0,0.99741,1e-05,0.09343]
[1780378537893,79.71,70536.59,0.0,0.9973,1e-05,0.09705]
[1780378538899,79.71,70535.26,0.0,0.99729,1e-05,0.09743]
[1780378543935,79.71,70532.78,0.0,0.99727,1e-05,0.09815]
[1780378544941,79.71,70539.41,0.0,0.99733,1e-05,0.09623]
[1780378545948,79.71,70542.7,0.0,0.99736,1e-05,0.09529]
[1780378547963,79.71,70544.38,0.0,0.99737,1e-05,0.09482]
[1780378552998,79.71,70545.52,0.0,0.99738,1e-05,0.0945]
[1780378558032,79.71,70545.44,0.0,0.99738,1e-05,0.09452]
[1780378563069,79.71,70546.51,0.0,0.99739,1e-05,0.09422]
[1780378568104,79.71,70548.32,0.0,0.99741,1e-05,0.09371]
[1780378573143,79.71,70547.97,0.0,0.9974,1e-05,0.09381]
[1780378578177,79.71,70549.78,0.0,0.99742,1e-05,0.0933]
[1780378582205,79.71,70556.1,0.0,0.99747,1e-05,0.09155]
[1780378587240,79.71,70548.36,0.0,0.99741,1e-05,0.0937]
[1780378592276,79.71,70549.22,0.0,0.99749,1e-05,0.09063]
[1780378597313,79.71,70547.79,0.0,0.99748,1e-05,0.09102]
[1780378602350,79.71,70545.54,0.0,0.99746,1e-05,0.09164]
[1780378607384,79.71,70549.05,0.0,0.99749,1e-05,0.09068]
[1780378612429,79.71,70549.8,0.0,0.9975,1e-05,0.09047]
[1780378617460,79.71,70550.32,0.0,0.9975,1e-05,0.09033]
[1780378622495,79.71,70540.31,0.0,0.99741,1e-05,0.09309]
[1780378623502,79.71,70539.46,0.0,0.99741,1e-05,0.09333]
[1780378625516,79.71,70547.2,0.0,0.99747,1e-05,0.09119]
[1780378626523,79.71,70551.57,0.0,0.99751,1e-05,0.08999]
[1780378628539,79.71,70554.04,0.0,0.99753,1e-05,0.08933]
[1780378633576,79.71,70550.85,0.0,0.9975,1e-05,0.09019]
[1780378636596,79.71,70543.29,0.0,0.99744,1e-05,0.09226]
[1780378638611,79.71,70540.84,0.0,0.99742,1e-05,0.09294]
[1780378643645,79.71,70539.04,0.0,0.9974,1e-05,0.09345]
[1780378648687,79.71,70533.58,0.0,0.99736,1e-05,0.09499]
[1780378651702,79.71,70534.15,0.0,0.99744,1e-05,0.09195]
[1780378653717,79.71,70517.38,0.0,0.99729,1e-05,0.09671]
[1780378654727,79.71,70514.59,0.0,0.99727,1e-05,0.09752]
[1780378659758,79.71,70506.14,0.0,0.99719,1e-05,0.10001]
[1780378660842,79.71,70495.13,0.0,0.99708,1e-05,0.10334]
[1780378661771,79.71,70495.37,0.0,0.99709,1e-05,0.10327]
[1780378665799,79.71,70502.17,0.0,0.99715,1e-05,0.1012]
[1780378670912,79.71,70511.28,0.0,0.99724,1e-05,0.09849]
[1780378672850,79.71,70516.3,0.0,0.99728,1e-05,0.09702]
[1780378674862,79.71,70518.09,0.0,0.9973,1e-05,0.0965]
[1780378677883,79.71,70524.65,0.0,0.99736,1e-05,0.09462]
[1780378680985,79.71,70518.72,0.0,0.9973,1e-05,0.09632]
[1780378683925,79.71,70512.92,0.0,0.99725,1e-05,0.09801]
[1780378688960,79.71,70502.32,0.0,0.99715,1e-05,0.10116]
[1780378689969,79.71,70487.64,0.0,0.99701,1e-05,0.10567]
[1780378691059,79.71,70484.35,0.0,0.99698,1e-05,0.1067]
[1780378692990,79.71,70489.58,0.0,0.99703,1e-05,0.10506]
[1780378693996,79.71,70492.75,0.0,0.99706,1e-05,0.10408]
[1780378697019,79.71,70495.47,0.0,0.99709,1e-05,0.10324]
[1780378699031,79.71,70490.37,0.0,0.99704,1e-05,0.10481]
[1780378700041,79.71,70487.53,0.0,0.99701,1e-05,0.1057]
[1780378701131,79.71,70479.51,0.0,0.99693,1e-05,0.10824]
[1780378703061,79.71,70475.57,0.0,0.99689,1e-05,0.1095]
[1780378708098,79.71,70472.76,0.0,0.99686,1e-05,0.11041]
[1780378709106,79.71,70478.25,0.0,0.99692,1e-05,0.10864]
[1780378710111,79.71,70490.55,0.0,0.99704,1e-05,0.10476]
[1780378711200,79.71,70504.18,0.0,0.99725,1e-05,0.09757]
[1780378712126,79.71,70504.12,0.0,0.99725,1e-05,0.09759]
[1780378713133,79.71,70510.98,0.0,0.99732,1e-05,0.0956]
[1780378714144,79.71,70510.57,0.0,0.99731,1e-05,0.09571]
[1780378719174,79.71,70511.33,0.0,0.99732,1e-05,0.0955]
[1780378724210,79.71,70516.38,0.0,0.99736,1e-05,0.09405]
[1780378729245,79.71,70511.66,0.0,0.99732,1e-05,0.0954]
[1780378734280,79.71,70511.11,0.0,0.99732,1e-05,0.09556]
[1780378739316,79.71,70514.22,0.0,0.99734,1e-05,0.09467]
[1780378743346,79.71,70519.65,0.0,0.99739,1e-05,0.09313]
[1780378745357,79.71,70513.56,0.0,0.99734,1e-05,0.09486]
[1780378746364,79.71,70512.75,0.0,0.99733,1e-05,0.09509]
[1780378751480,79.71,70509.14,0.0,0.9973,1e-05,0.09613]
[1780378757441,79.71,70508.42,0.0,0.99729,1e-05,0.09634]
[1780378762478,79.71,70512.72,0.0,0.99733,1e-05,0.0951]
[1780378767511,79.71,70512.28,0.0,0.99733,1e-05,0.09522]
[1780378771621,79.71,70508.19,0.0,0.99737,1e-05,0.09346]
[1780378775567,79.71,70499.13,0.0,0.99729,1e-05,0.09605]
[1780378776574,79.71,70492.93,0.0,0.99723,1e-05,0.09786]
[1780378777582,79.71,70491.29,0.0,0.99722,1e-05,0.09835]
[1780378779595,79.71,70486.17,0.0,0.99717,1e-05,0.09987]
[1780378780602,79.71,70476.69,0.0,0.99708,1e-05,0.10275]
[1780378781691,79.71,70473.99,0.0,0.99705,1e-05,0.10358]
[1780378785639,79.71,70471.2,0.0,0.99702,1e-05,0.10445]
[1780378788659,79.71,70466.04,0.0,0.99697,1e-05,0.10607]
[1780378790674,79.71,70477.41,0.0,0.99709,1e-05,0.10253]
[1780378791762,79.71,70477.29,0.0,0.99708,1e-05,0.10257]
[1780378793694,79.71,70483.99,0.0,0.99715,1e-05,0.10053]
[1780378794702,79.71,70484.36,0.0,0.99715,1e-05,0.10042]
[1780378796715,79.71,70489.06,0.0,0.9972,1e-05,0.09901]
[1780378801833,79.71,70481.7,0.0,0.99713,1e-05,0.10122]
[1780378803838,79.71,70450.88,0.0,0.99682,1e-05,0.11096]
[1780378804827,79.71,70397.55,0.0,0.99621,1e-05,0.12974]
[1780378805864,79.71,70385.44,0.0,0.99606,1e-05,0.13437]
[1780378806859,79.71,70364.91,0.0,0.99579,1e-05,0.14254]
[1780378807865,79.71,70329.67,0.0,0.99528,2e-05,0.15756]
[1780378808869,79.71,70319.33,0.0,0.99513,2e-05,0.16222]
[1780378809878,79.71,70315.66,0.0,0.99507,2e-05,0.1639]
[1780378812902,79.71,70314.26,0.0,0.99505,2e-05,0.16454]
[1780378813905,79.71,70322.11,0.0,0.99517,2e-05,0.16096]
[1780378814912,79.71,70323.14,0.0,0.99518,2e-05,0.16049]
[1780378817933,79.71,70334.0,0.0,0.99535,1e-05,0.15565]
[1780378818943,79.71,70339.24,0.0,0.99543,1e-05,0.15335]
[1780378820953,79.71,70343.63,0.0,0.99549,1e-05,0.15146]
[1780378821990,79.71,70348.76,0.0,0.99556,1e-05,0.14926]
[1780378825990,79.71,70355.33,0.0,0.99565,1e-05,0.1465]
[1780378826997,79.71,70362.56,0.0,0.99575,1e-05,0.1435]
[1780378828008,79.71,70363.97,0.0,0.99577,1e-05,0.14292]
[1780378831025,79.71,70359.4,0.0,0.99583,1e-05,0.14076]
[1780378832064,79.71,70373.1,0.0,0.99601,1e-05,0.1353]
[1780378833058,79.71,70373.32,0.0,0.99601,1e-05,0.13522]
[1780378834049,79.71,70377.18,0.0,0.99606,1e-05,0.13371]
[1780378837072,79.71,70368.14,0.0,0.99594,1e-05,0.13726]
[1780378838079,79.71,70363.66,0.0,0.99589,1e-05,0.13904]
[1780378839082,79.71,70357.99,0.0,0.99581,1e-05,0.14133]
[1780378840091,79.71,70358.9,0.0,0.99582,1e-05,0.14096]
[1780378843113,79.71,70354.82,0.0,0.99577,1e-05,0.14263]
[1780378845124,79.71,70352.99,0.0,0.99574,1e-05,0.14338]
[1780378850159,79.71,70357.78,0.0,0.99581,1e-05,0.14142]
[1780378851166,79.71,70372.91,0.0,0.99601,1e-05,0.13538]
[1780378855194,79.71,70378.16,0.0,0.99607,1e-05,0.13334]
[1780378857209,79.71,70385.14,0.0,0.99616,1e-05,0.13066]
[1780378862278,79.71,70390.2,0.0,0.99623,1e-05,0.12875]
[1780378867279,79.71,70387.09,0.0,0.99619,1e-05,0.12992]
[1780378872348,79.71,70385.46,0.0,0.99617,1e-05,0.13054]
[1780378877350,79.71,70386.06,0.0,0.99617,1e-05,0.13031]
[1780378881377,79.71,70396.53,0.0,0.9963,1e-05,0.12639]
[1780378882419,79.71,70410.17,0.0,0.99646,1e-05,0.12144]
[1780378883394,79.71,70409.82,0.0,0.99646,1e-05,0.12157]
[1780378885405,79.71,70401.68,0.0,0.99636,1e-05,0.1245]
[1780378886413,79.71,70406.88,0.0,0.99643,1e-05,0.12262]
[1780378887420,79.71,70413.33,0.0,0.9965,1e-05,0.12032]
[1780378892489,79.71,70417.48,0.0,0.99665,1e-05,0.11536]
[1780378898498,79.71,70417.45,0.0,0.99665,1e-05,0.11537]
[1780378902558,79.71,70424.62,0.0,0.99673,1e-05,0.11293]
[1780378907561,79.71,70421.16,0.0,0.99669,1e-05,0.1141]
[1780378912630,79.71,70423.82,0.0,0.99672,1e-05,0.1132]
[1780378913609,79.71,70413.33,0.0,0.9966,1e-05,0.11678]
[1780378914613,79.71,70413.33,0.0,0.9966,1e-05,0.11678]
[1780378915621,79.71,70398.95,0.0,0.99644,1e-05,0.12185]
[1780378920654,79.71,70391.93,0.0,0.99635,1e-05,0.12439]
[1780378921662,79.71,70383.08,0.0,0.99625,1e-05,0.12766]
[1780378926698,79.71,70392.94,0.0,0.99636,1e-05,0.12402]
[1780378928713,79.71,70399.59,0.0,0.99644,1e-05,0.12162]
[1780378933747,79.71,70400.05,0.0,0.99645,1e-05,0.12146]
[1780378938782,79.71,70402.43,0.0,0.99648,1e-05,0.12061]
[1780378943817,79.71,70400.56,0.0,0.99646,1e-05,0.12127]
[1780378946839,79.71,70395.65,0.0,0.9964,1e-05,0.12304]
[1780378948852,79.71,70404.23,0.0,0.9965,1e-05,0.11997]
[1780378950866,79.71,70410.6,0.0,0.99657,1e-05,0.11773]
[1780378952912,79.71,70421.54,0.0,0.99679,1e-05,0.11056]
[1780378953892,79.71,70420.92,0.0,0.99678,1e-05,0.11076]
[1780378954901,79.71,70413.27,0.0,0.9967,1e-05,0.11332]
[1780378959931,79.71,70412.93,0.0,0.9967,1e-05,0.11344]
[1780378962986,79.71,70385.14,0.0,0.99638,1e-05,0.12319]
[1780378964967,79.71,70374.73,0.0,0.99625,1e-05,0.12702]
[1780378965974,79.71,70377.69,0.0,0.99629,1e-05,0.12592]
[1780378967987,79.71,70383.52,0.0,0.99636,1e-05,0.12378]
[1780378970003,79.71,70385.4,0.0,0.99638,1e-05,0.12309]
[1780378973063,79.71,70364.56,0.0,0.99612,1e-05,0.13087]
[1780378975044,79.71,70356.62,0.0,0.99602,1e-05,0.13394]
[1780378976052,79.71,70355.13,0.0,0.996,1e-05,0.13452]
[1780378980082,79.71,70362.54,0.0,0.9961,1e-05,0.13164]
[1780378981090,79.71,70369.23,0.0,0.99618,1e-05,0.12909]
[1780378982096,79.71,70374.61,0.0,0.99625,1e-05,0.12707]
[1780378983134,79.71,70375.63,0.0,0.99626,1e-05,0.12669]
[1780378988144,79.71,70380.06,0.0,0.99632,1e-05,0.12505]
[1780378990156,79.71,70388.6,0.0,0.99642,1e-05,0.12194]
[1780378995240,79.71,70386.49,0.0,0.99639,1e-05,0.1227]
[1780378996234,79.71,70380.4,0.0,0.99632,1e-05,0.12492]
[1780378997241,79.71,70376.56,0.0,0.99627,1e-05,0.12634]
[1780378998248,79.71,70388.11,0.0,0.99641,1e-05,0.12211]
[1780378999256,79.71,70388.98,0.0,0.99642,1e-05,0.1218]
[1780379004291,79.71,70386.63,0.0,0.99639,1e-05,0.12265]
[1780379005303,79.71,70370.6,0.0,0.9962,1e-05,0.12857]
[1780379006305,79.71,70363.32,0.0,0.99611,1e-05,0.13134]
[1780379007313,79.71,70357.1,0.0,0.99603,1e-05,0.13375]
[1780379008319,79.71,70356.97,0.0,0.99603,1e-05,0.1338]
[1780379010335,79.71,70362.44,0.0,0.9961,1e-05,0.13168]
[1780379011341,79.71,70362.33,0.0,0.99621,1e-05,0.12789]
[1780379014363,79.71,70357.64,0.0,0.99615,1e-05,0.12967]
[1780379018392,79.71,70362.92,0.0,0.99621,1e-05,0.12767]
[1780379020404,79.71,70369.46,0.0,0.99629,1e-05,0.12523]
[1780379023429,79.71,70362.43,0.0,0.99621,1e-05,0.12785]
[1780379028461,79.71,70362.38,0.0,0.99621,1e-05,0.12787]
[1780379030474,79.71,70357.53,0.0,0.99615,1e-05,0.12971]
[1780379035509,79.71,70357.36,0.0,0.99614,1e-05,0.12977]
[1780379040545,79.71,70356.12,0.0,0.99613,1e-05,0.13025]
[1780379042558,79.71,70367.69,0.0,0.99627,1e-05,0.12588]
[1780379043568,79.71,70381.75,0.0,0.99644,1e-05,0.12075]
[1780379045581,79.71,70383.99,0.0,0.99647,1e-05,0.11995]
[1780379050616,79.71,70387.25,0.0,0.99651,1e-05,0.1188]
[1780379055650,79.71,70389.22,0.0,0.99653,1e-05,0.1181]
[1780379057666,79.71,70378.44,0.0,0.9964,1e-05,0.12194]
[1780379062703,79.71,70378.04,0.0,0.9964,1e-05,0.12209]
[1780379067736,79.71,70381.03,0.0,0.99643,1e-05,0.12101]
[1780379071764,79.71,70378.11,0.0,0.9965,1e-05,0.11842]
[1780379075792,79.71,70384.73,0.0,0.99658,1e-05,0.1161]
[1780379077806,79.71,70390.59,0.0,0.99665,1e-05,0.11408]
[1780379082841,79.71,70392.44,0.0,0.99667,1e-05,0.11345]
[1780379087876,79.71,70396.74,0.0,0.99672,1e-05,0.11199]
[1780379092911,79.71,70400.86,0.0,0.99676,1e-05,0.11061]
[1780379093921,79.71,70413.4,0.0,0.99689,1e-05,0.1065]
[1780379094926,79.71,70413.4,0.0,0.99689,1e-05,0.1065]
[1780379099960,79.71,70408.82,0.0,0.99685,1e-05,0.10798]
[1780379104995,79.71,70408.77,0.0,0.99685,1e-05,0.108]
[1780379110036,79.71,70406.73,0.0,0.99682,1e-05,0.10867]
[1780379115068,79.71,70407.17,0.0,0.99683,1e-05,0.10852]
[1780379120103,79.71,70409.37,0.0,0.99685,1e-05,0.1078]
[1780379125137,79.71,70413.78,0.0,0.9969,1e-05,0.10637]
[1780379130172,79.71,70411.37,0.0,0.99687,1e-05,0.10715]
[1780379131179,79.71,70411.28,0.0,0.99697,1e-05,0.10386]
[1780379136214,79.71,70411.6,0.0,0.99697,1e-05,0.10376]
[1780379141356,79.71,70412.12,0.0,0.99698,1e-05,0.1036]
[1780379142278,79.71,70361.15,0.0,0.99641,1e-05,0.12082]
[1780379143271,79.71,70303.72,0.0,0.99566,1e-05,0.14316]
[1780379144344,79.71,70300.76,0.0,0.99561,1e-05,0.1444]
[1780379149313,79.71,70297.05,0.0,0.99556,1e-05,0.14597]
[1780379154416,79.71,70300.55,0.0,0.99561,1e-05,0.14449]
[1780379160391,79.71,70302.64,0.0,0.99564,1e-05,0.14361]
[1780379165427,79.71,70305.08,0.0,0.99568,1e-05,0.14259]
[1780379168446,79.71,70311.8,0.0,0.99577,1e-05,0.13982]
[1780379170460,79.71,70317.76,0.0,0.99585,1e-05,0.13739]
[1780379172474,79.71,70307.09,0.0,0.9957,1e-05,0.14175]
[1780379173493,79.71,70305.54,0.0,0.99568,1e-05,0.1424]
[1780379174578,79.71,70315.15,0.0,0.99582,1e-05,0.13845]
[1780379176504,79.71,70313.22,0.0,0.99579,1e-05,0.13923]
[1780379178519,79.71,70308.72,0.0,0.99573,1e-05,0.14108]
[1780379183586,79.71,70307.75,0.0,0.99571,1e-05,0.14148]
[1780379186604,79.71,70314.56,0.0,0.99581,1e-05,0.13869]
[1780379189625,79.71,70329.42,0.0,0.99601,1e-05,0.13276]
[1780379191639,79.71,70327.83,0.0,0.9961,1e-05,0.12944]
[1780379194718,79.71,70320.56,0.0,0.99601,1e-05,0.13226]
[1780379200704,79.71,70323.59,0.0,0.99605,1e-05,0.13107]
[1780379203723,79.71,70329.69,0.0,0.99613,1e-05,0.12872]
[1780379206744,79.71,70335.67,0.0,0.9962,1e-05,0.12645]
[1780379209766,79.71,70330.63,0.0,0.99614,1e-05,0.12836]
[1780379212786,79.71,70336.4,0.0,0.99621,1e-05,0.12618]
[1780379213793,79.71,70344.77,0.0,0.99632,1e-05,0.12306]
[1780379217824,79.71,70361.42,0.0,0.99652,1e-05,0.11707]
[1780379220849,79.71,70366.48,0.0,0.99658,1e-05,0.11529]
[1780379221856,79.71,70367.6,0.0,0.99659,1e-05,0.11491]
[1780379223867,79.71,70358.51,0.0,0.99648,1e-05,0.1181]
[1780379226909,79.71,70347.84,0.0,0.99636,1e-05,0.12194]
[1780379227916,79.71,70337.24,0.0,0.99622,1e-05,0.12586]
[1780379232951,79.71,70330.24,0.0,0.99614,1e-05,0.12851]
[1780379238992,79.71,70334.53,0.0,0.99619,1e-05,0.12688]
[1780379242014,79.71,70339.73,0.0,0.99626,1e-05,0.12493]
[1780379247048,79.71,70339.96,0.0,0.99626,1e-05,0.12484]
[1780379251077,79.71,70339.33,0.0,0.99636,1e-05,0.12129]
[1780379256113,79.71,70340.49,0.0,0.99638,1e-05,0.12087]
[1780379261147,79.71,70342.12,0.0,0.9964,1e-05,0.12028]
[1780379264178,79.71,70336.34,0.0,0.99633,1e-05,0.12239]
[1780379268271,79.71,70328.61,0.0,0.99623,1e-05,0.12526]
[1780379274250,79.71,70333.38,0.0,0.99629,1e-05,0.12348]
[1780379277270,79.71,70340.56,0.0,0.99638,1e-05,0.12085]
[1780379278277,79.71,70334.07,0.0,0.9963,1e-05,0.12323]
[1780379280292,79.71,70320.87,0.0,0.99613,1e-05,0.12819]
[1780379281302,79.71,70311.94,0.0,0.99601,1e-05,0.13165]
[1780379284321,79.71,70320.85,0.0,0.99613,1e-05,0.1282]
[1780379285379,79.71,70321.4,0.0,0.99614,1e-05,0.12799]
[1780379290365,79.71,70314.03,0.0,0.99604,1e-05,0.13083]
[1780379291371,79.71,70313.58,0.0,0.99603,1e-05,0.131]
[1780379296407,79.71,70314.64,0.0,0.99605,1e-05,0.13059]
[1780379301442,79.71,70314.22,0.0,0.99604,1e-05,0.13076]
[1780379305518,79.71,70307.16,0.0,0.99595,1e-05,0.13353]
[1780379308491,79.71,70303.7,0.0,0.9959,1e-05,0.1349]
[1780379313525,79.71,70306.84,0.0,0.99606,1e-05,0.12965]
[1780379317554,79.71,70301.08,0.0,0.99599,1e-05,0.1319]
[1780379322588,79.71,70302.07,0.0,0.996,1e-05,0.13151]
[1780379327623,79.71,70296.9,0.0,0.99593,1e-05,0.13355]
[1780379332658,79.71,70297.57,0.0,0.99594,1e-05,0.13329]
[1780379338700,79.71,70296.65,0.0,0.99593,1e-05,0.13365]
[1780379343738,79.71,70303.32,0.0,0.99602,1e-05,0.13102]
[1780379349778,79.71,70304.5,0.0,0.99603,1e-05,0.13056]
[1780379351791,79.71,70310.82,0.0,0.99611,1e-05,0.12811]
[1780379353805,79.71,70317.8,0.0,0.99621,1e-05,0.12546]
[1780379358843,79.71,70324.87,0.0,0.99629,1e-05,0.12282]
[1780379359850,79.71,70329.98,0.0,0.99636,1e-05,0.12094]
[1780379364886,79.71,70325.95,0.0,0.99631,1e-05,0.12242]
[1780379366900,79.71,70320.58,0.0,0.99624,1e-05,0.12442]
[1780379367907,79.71,70302.73,0.0,0.99601,1e-05,0.13125]
[1780379368915,79.71,70302.13,0.0,0.996,1e-05,0.13149]
[1780379372941,79.71,70308.07,0.0,0.9962,1e-05,0.12524]
[1780379377976,79.71,70310.62,0.0,0.99623,1e-05,0.12428]
[1780379380998,79.71,70301.46,0.0,0.99611,1e-05,0.12776]
[1780379383011,79.71,70307.65,0.0,0.99619,1e-05,0.1254]
[1780379386051,79.71,70318.85,0.0,0.99633,1e-05,0.12123]
[1780379388065,79.71,70325.49,0.0,0.99641,1e-05,0.11882]
[1780379393101,79.71,70325.61,0.0,0.99642,1e-05,0.11877]
[1780379398135,79.71,70329.34,0.0,0.99646,1e-05,0.11743]
[1780379401157,79.71,70321.52,0.0,0.99636,1e-05,0.12025]
[1780379402163,79.71,70315.04,0.0,0.99628,1e-05,0.12264]
[1780379403171,79.71,70307.94,0.0,0.99619,1e-05,0.12529]
[1780379404178,79.71,70302.83,0.0,0.99613,1e-05,0.12724]
[1780379405184,79.71,70311.8,0.0,0.99624,1e-05,0.12384]
[1780379406286,79.71,70321.21,0.0,0.99636,1e-05,0.12037]
[1780379408206,79.71,70328.02,0.0,0.99644,1e-05,0.11791]
[1780379409214,79.71,70332.97,0.0,0.9965,1e-05,0.11614]
[1780379412236,79.71,70341.04,0.0,0.9966,1e-05,0.11332]
[1780379417269,79.71,70340.71,0.0,0.99659,1e-05,0.11343]
[1780379418276,79.71,70333.36,0.0,0.99651,1e-05,0.11601]
[1780379420291,79.71,70324.0,0.0,0.9964,1e-05,0.11935]
[1780379421298,79.71,70318.93,0.0,0.99633,1e-05,0.1212]
[1780379426428,79.71,70317.32,0.0,0.99631,1e-05,0.12179]
[1780379431369,79.71,70310.24,0.0,0.99634,1e-05,0.12058]
[1780379436498,79.71,70308.4,0.0,0.99631,1e-05,0.12126]
[1780379442446,79.71,70308.36,0.0,0.99631,1e-05,0.12127]
[1780379447482,79.71,70308.32,0.0,0.99631,1e-05,0.12129]
[1780379452518,79.71,70305.36,0.0,0.99628,1e-05,0.12238]
[1780379454532,79.71,70298.64,0.0,0.99619,1e-05,0.1249]
[1780379458561,79.71,70295.18,0.0,0.99615,1e-05,0.12621]
[1780379463596,79.71,70288.95,0.0,0.99606,1e-05,0.12861]
[1780379464695,79.71,70288.71,0.0,0.99606,1e-05,0.1287]
[1780379470644,79.71,70287.21,0.0,0.99604,1e-05,0.12928]
[1780379474766,79.71,70305.5,0.0,0.99628,1e-05,0.12233]
[1780379476686,79.71,70299.35,0.0,0.9962,1e-05,0.12463]
[1780379477694,79.71,70290.51,0.0,0.99608,1e-05,0.128]
[1780379478704,79.71,70288.3,0.0,0.99605,1e-05,0.12886]
[1780379483737,79.71,70288.29,0.0,0.99605,1e-05,0.12886]
[1780379488773,79.71,70291.75,0.0,0.9961,1e-05,0.12753]
[1780379489780,79.71,70295.68,0.0,0.99615,1e-05,0.12602]
[1780379491795,79.71,70295.21,0.0,0.99626,1e-05,0.12229]
[1780379496829,79.71,70291.05,0.0,0.99621,1e-05,0.12385]
[1780379499850,79.71,70297.78,0.0,0.9963,1e-05,0.12133]
[1780379500857,79.71,70297.72,0.0,0.99629,1e-05,0.12136]
[1780379501865,79.71,70288.73,0.0,0.99618,1e-05,0.12472]
[1780379502870,79.71,70289.59,0.0,0.99619,1e-05,0.1244]
[1780379506899,79.71,70283.62,0.0,0.99611,1e-05,0.12667]
[1780379508916,79.71,70283.4,0.0,0.99611,1e-05,0.12676]
[1780379514043,79.71,70282.4,0.0,0.9961,1e-05,0.12714]
[1780379515964,79.71,70266.97,0.0,0.99589,1e-05,0.1332]
[1780379516971,79.71,70246.63,0.0,0.99559,1e-05,0.14157]
[1780379518983,79.71,70242.24,0.0,0.99553,1e-05,0.14344]
[1780379522006,79.71,70252.31,0.0,0.99568,1e-05,0.13919]
[1780379527048,79.71,70251.66,0.0,0.99567,1e-05,0.13946]
[1780379530072,79.71,70243.48,0.0,0.99555,1e-05,0.14291]
[1780379534186,79.71,70248.91,0.0,0.99563,1e-05,0.14061]
[1780379538126,79.71,70269.9,0.0,0.99593,1e-05,0.13203]
[1780379539141,79.71,70269.25,0.0,0.99592,1e-05,0.13229]
[1780379540141,79.71,70278.4,0.0,0.99604,1e-05,0.12869]
[1780379542152,79.71,70285.62,0.0,0.99614,1e-05,0.1259]
[1780379547191,79.71,70286.14,0.0,0.99615,1e-05,0.12571]
[1780379549203,79.71,70278.78,0.0,0.99605,1e-05,0.12854]
[1780379551215,79.71,70272.59,0.0,0.99609,1e-05,0.12691]
[1780379554333,79.71,70283.81,0.0,0.99623,1e-05,0.12265]
[1780379555249,79.71,70283.81,0.0,0.99623,1e-05,0.12265]
[1780379556256,79.71,70293.57,0.0,0.99636,1e-05,0.11904]
[1780379557263,79.71,70295.91,0.0,0.99639,1e-05,0.11819]
[1780379559280,79.71,70283.73,0.0,0.99623,1e-05,0.12268]
[1780379560286,79.71,70277.79,0.0,0.99615,1e-05,0.12492]
[1780379561286,79.71,70278.46,0.0,0.99616,1e-05,0.12467]
[1780379566324,79.71,70277.67,0.0,0.99615,1e-05,0.12497]
[1780379571358,79.71,70277.27,0.0,0.99615,1e-05,0.12512]
[1780379576392,79.71,70278.55,0.0,0.99616,1e-05,0.12463]
[1780379581427,79.71,70274.65,0.0,0.99611,1e-05,0.12612]
[1780379582435,79.71,70269.3,0.0,0.99604,1e-05,0.12819]
[1780379586463,79.71,70274.46,0.0,0.99611,1e-05,0.1262]
[1780379591497,79.71,70279.96,0.0,0.99618,1e-05,0.1241]
[1780379594645,79.71,70283.98,0.0,0.99624,1e-05,0.12259]
[1780379595525,79.71,70283.98,0.0,0.99624,1e-05,0.12259]
[1780379597539,79.71,70278.22,0.0,0.99616,1e-05,0.12476]
[1780379599553,79.71,70272.55,0.0,0.99609,1e-05,0.12693]
[1780379604706,79.71,70275.55,0.0,0.99613,1e-05,0.12578]
[1780379609623,79.71,70270.38,0.0,0.99606,1e-05,0.12777]
[1780379611636,79.71,70267.57,0.0,0.99614,1e-05,0.12484]
[1780379616672,79.71,70266.72,0.0,0.99613,1e-05,0.12516]
[1780379621709,79.71,70265.02,0.0,0.99611,1e-05,0.12581]
[1780379626743,79.71,70266.92,0.0,0.99613,1e-05,0.12508]
[1780379631781,79.71,70257.02,0.0,0.996,1e-05,0.12892]
[1780379632786,79.71,70242.65,0.0,0.9958,1e-05,0.13467]
[1780379633791,79.71,70241.15,0.0,0.99578,1e-05,0.13528]
[1780379638827,79.71,70243.22,0.0,0.99581,1e-05,0.13443]
[1780379643861,79.71,70244.18,0.0,0.99582,1e-05,0.13404]
[1780379644989,79.71,70254.98,0.0,0.99597,1e-05,0.12972]
[1780379645875,79.71,70254.98,0.0,0.99597,1e-05,0.12972]
[1780379648897,79.71,70261.05,0.0,0.99605,1e-05,0.12735]
[1780379653930,79.71,70261.03,0.0,0.99605,1e-05,0.12735]
[1780379657961,79.71,70267.85,0.0,0.99614,1e-05,0.12473]
[1780379661989,79.71,70273.43,0.0,0.99622,1e-05,0.12262]
[1780379667026,79.71,70273.31,0.0,0.99622,1e-05,0.12266]
[1780379672060,79.71,70275.4,0.0,0.99636,1e-05,0.11799]
[1780379677098,79.71,70271.14,0.0,0.99631,1e-05,0.11955]
[1780379682133,79.71,70265.76,0.0,0.99624,1e-05,0.12155]
[1780379687170,79.71,70265.84,0.0,0.99624,1e-05,0.12152]
[1780379692203,79.71,70263.35,0.0,0.99621,1e-05,0.12246]
[1780379694218,79.71,70257.92,0.0,0.99613,1e-05,0.12452]
[1780379699252,79.71,70258.96,0.0,0.99615,1e-05,0.12412]
[1780379703280,79.71,70249.14,0.0,0.99602,1e-05,0.12791]
[1780379704287,79.71,70243.09,0.0,0.99593,1e-05,0.1303]
[1780379705416,79.71,70242.39,0.0,0.99592,1e-05,0.13058]
[1780379711337,79.71,70238.34,0.0,0.99586,1e-05,0.1322]
[1780379714358,79.71,70229.92,0.0,0.99574,1e-05,0.13562]
[1780379715486,79.71,70224.29,0.0,0.99566,1e-05,0.13796]
[1780379721407,79.71,70226.25,0.0,0.99569,1e-05,0.13714]
[1780379723420,79.71,70233.96,0.0,0.9958,1e-05,0.13397]
[1780379728457,79.71,70234.2,0.0,0.99581,1e-05,0.13387]
[1780379731478,79.71,70233.27,0.0,0.99592,1e-05,0.13004]
[1780379736513,79.71,70228.11,0.0,0.99585,1e-05,0.13211]
[1780379738529,79.71,70222.93,0.0,0.99577,1e-05,0.13421]
[1780379740540,79.71,70230.83,0.0,0.99589,1e-05,0.13101]
[1780379741548,79.71,70239.49,0.0,0.99601,1e-05,0.12758]
[1780379743579,79.71,70246.52,0.0,0.9961,1e-05,0.12485]
[1780379745702,79.71,70245.76,0.0,0.99609,1e-05,0.12515]
[1780379751629,79.71,70247.43,0.0,0.99612,1e-05,0.1245]
[1780379754650,79.71,70253.56,0.0,0.9962,1e-05,0.12217]
[1780379759685,79.71,70257.63,0.0,0.99625,1e-05,0.12064]
[1780379762706,79.71,70263.01,0.0,0.99632,1e-05,0.11865]
[1780379764721,79.71,70268.84,0.0,0.99639,1e-05,0.11652]
[1780379765851,79.71,70260.64,0.0,0.99629,1e-05,0.11953]
[1780379767741,79.71,70258.73,0.0,0.99626,1e-05,0.12023]
[1780379770763,79.71,70264.1,0.0,0.99633,1e-05,0.11825]
[1780379774807,79.71,70244.04,0.0,0.99607,1e-05,0.12581]
[1780379775926,79.71,70240.23,0.0,0.99602,1e-05,0.12729]
[1780379779843,79.71,70245.81,0.0,0.99609,1e-05,0.12513]
[1780379784878,79.71,70245.83,0.0,0.99609,1e-05,0.12512]
[1780379789913,79.71,70244.23,0.0,0.99607,1e-05,0.12574]
[1780379791927,79.71,70245.15,0.0,0.99621,1e-05,0.12135]
[1780379796964,79.71,70247.07,0.0,0.99623,1e-05,0.12063]
[1780379801997,79.71,70250.33,0.0,0.99628,1e-05,0.11941]
[1780379803004,79.71,70257.51,0.0,0.99637,1e-05,0.11677]
[1780379804012,79.71,70263.92,0.0,0.99645,1e-05,0.11446]
[1780379805019,79.71,70264.62,0.0,0.99646,1e-05,0.11421]
[1780379810054,79.71,70253.89,0.0,0.99632,1e-05,0.1181]
[1780379811061,79.71,70254.07,0.0,0.99632,1e-05,0.11803]
[1780379816212,79.71,70251.23,0.0,0.99629,1e-05,0.11908]
[1780379822141,79.71,70248.77,0.0,0.99626,1e-05,0.12]
[1780379827176,79.71,70249.53,0.0,0.99627,1e-05,0.11971]
[1780379832211,79.71,70250.0,0.0,0.99627,1e-05,0.11954]
[1780379833217,79.71,70244.55,0.0,0.9962,1e-05,0.12158]
[1780379834225,79.71,70236.38,0.0,0.99609,1e-05,0.12469]
[1780379835233,79.71,70235.23,0.0,0.99608,1e-05,0.12514]
[1780379840267,79.71,70240.9,0.0,0.99615,1e-05,0.12296]
[1780379843288,79.71,70245.55,0.0,0.99621,1e-05,0.1212]
[1780379848323,79.71,70247.1,0.0,0.99623,1e-05,0.12062]
[1780379851344,79.71,70247.41,0.0,0.99636,1e-05,0.11657]
[1780379856516,79.71,70189.38,0.0,0.99555,2e-05,0.13948]
[1780379858403,79.71,70191.92,0.0,0.99558,2e-05,0.1384]
[1780379860416,79.71,70194.29,0.0,0.99562,2e-05,0.1374]
[1780379865451,79.71,70196.14,0.0,0.99565,1e-05,0.13663]
[1780379870486,79.71,70196.97,0.0,0.99566,1e-05,0.13628]
[1780379875521,79.71,70201.43,0.0,0.99573,1e-05,0.13443]
[1780379880557,79.71,70202.97,0.0,0.99575,1e-05,0.13379]
[1780379885592,79.71,70200.31,0.0,0.99571,1e-05,0.13489]
[1780379890627,79.71,70201.06,0.0,0.99572,1e-05,0.13458]
[1780379895663,79.71,70202.71,0.0,0.99575,1e-05,0.1339]
[1780379900697,79.71,70201.04,0.0,0.99572,1e-05,0.13459]
[1780379901712,79.71,70180.27,0.0,0.9954,2e-05,0.14341]
[1780379902711,79.71,70174.74,0.0,0.99532,2e-05,0.14584]
[1780379903719,79.71,70160.44,0.0,0.99508,2e-05,0.15229]
[1780379904726,79.71,70156.96,0.0,0.99502,2e-05,0.15389]
[1780379907747,79.71,70166.83,0.0,0.99519,2e-05,0.14938]
[1780379908753,79.71,70177.4,0.0,0.99536,2e-05,0.14467]
[1780379909761,79.71,70181.77,0.0,0.99543,2e-05,0.14276]
[1780379911774,79.71,70178.13,0.0,0.99551,2e-05,0.1398]
[1780379916938,79.71,70181.04,0.0,0.99556,2e-05,0.13856]
[1780379921850,79.71,70185.06,0.0,0.99562,2e-05,0.13686]
[1780379925877,79.71,70196.69,0.0,0.99579,1e-05,0.13204]
[1780379927008,79.71,70199.31,0.0,0.99583,1e-05,0.13098]
[1780379931919,79.71,70205.17,0.0,0.99591,1e-05,0.12862]
[1780379933939,79.71,70204.66,0.0,0.99591,1e-05,0.12883]
[1780379934967,79.71,70195.75,0.0,0.99578,1e-05,0.13243]
[1780379937105,79.71,70181.01,0.0,0.99556,2e-05,0.13858]
[1780379937982,79.71,70181.01,0.0,0.99556,2e-05,0.13858]
[1780379942010,79.71,70187.1,0.0,0.99565,2e-05,0.13601]
[1780379947175,79.71,70184.73,0.0,0.99561,2e-05,0.137]
[1780379950068,79.71,70180.26,0.0,0.99555,2e-05,0.13889]
[1780379953090,79.71,70185.57,0.0,0.99563,2e-05,0.13665]
[1780379958124,79.71,70189.83,0.0,0.99569,1e-05,0.13487]
[1780379963159,79.71,70194.83,0.0,0.99576,1e-05,0.1328]
[1780379965178,79.71,70201.35,0.0,0.99586,1e-05,0.13015]
[1780379966183,79.71,70169.35,0.0,0.99538,2e-05,0.14361]
[1780379967323,79.71,70156.76,0.0,0.99517,2e-05,0.14922]
[1780379968196,79.71,70156.79,0.0,0.99517,2e-05,0.14921]
[1780379971216,79.71,70153.43,0.0,0.99527,2e-05,0.14601]
[1780379973230,79.71,70147.82,0.0,0.99517,2e-05,0.14853]
[1780379974237,79.71,70147.48,0.0,0.99517,2e-05,0.14869]
[1780379975243,79.71,70155.47,0.0,0.9953,2e-05,0.1451]
[1780379976254,79.71,70157.86,0.0,0.99534,2e-05,0.14405]
[1780379981290,79.71,70157.75,0.0,0.99534,2e-05,0.14409]
[1780379985322,79.71,70152.12,0.0,0.99524,2e-05,0.1466]
[1780379986324,79.71,70151.21,0.0,0.99523,2e-05,0.14701]
[1780379991360,79.71,70146.38,0.0,0.99515,2e-05,0.14919]
[1780379996395,79.71,70149.16,0.0,0.99519,2e-05,0.14793]
[1780380001433,79.71,70150.57,0.0,0.99522,2e-05,0.14729]
[1780380003444,79.71,70156.27,0.0,0.99531,2e-05,0.14475]
[1780380004451,79.71,70159.11,0.0,0.99536,2e-05,0.1435]
[1780380006464,79.71,70153.94,0.0,0.99527,2e-05,0.14578]
[1780380007535,79.71,70150.63,0.0,0.99522,2e-05,0.14727]
[1780380011502,79.71,70156.25,0.0,0.99531,2e-05,0.14476]
[1780380013519,79.71,70157.41,0.0,0.99533,2e-05,0.14424]
[1780380017672,79.71,70151.91,0.0,0.99524,2e-05,0.14669]
[1780380023587,79.71,70151.85,0.0,0.99524,2e-05,0.14672]
[1780380028622,79.71,70146.98,0.0,0.99516,2e-05,0.14891]
[1780380032650,79.71,70153.36,0.0,0.99541,2e-05,0.1414]
[1780380035672,79.71,70161.56,0.0,0.99554,2e-05,0.13786]
[1780380038695,79.71,70164.21,0.0,0.99558,2e-05,0.13673]
[1780380039700,79.71,70175.39,0.0,0.99575,1e-05,0.13207]
[1780380040707,79.71,70174.32,0.0,0.99573,1e-05,0.13251]
[1780380046750,79.71,70190.8,0.0,0.99597,1e-05,0.12586]
[1780380050777,79.71,70198.81,0.0,0.99609,1e-05,0.12274]
[1780380052792,79.71,70202.75,0.0,0.99614,1e-05,0.12123]
[1780380057827,79.71,70203.81,0.0,0.99615,1e-05,0.12082]
[1780380062863,79.71,70203.82,0.0,0.99615,1e-05,0.12082]
[1780380063868,79.71,70215.34,0.0,0.99631,1e-05,0.1165]
[1780380064875,79.71,70217.71,0.0,0.99634,1e-05,0.11563]
[1780380067902,79.71,70223.83,0.0,0.99642,1e-05,0.11341]
[1780380069913,79.71,70230.51,0.0,0.9965,1e-05,0.11102]
[1780380070919,79.71,70240.74,0.0,0.99663,1e-05,0.10745]
[1780380071925,79.71,70243.54,0.0,0.99666,1e-05,0.10649]
[1780380075955,79.71,70234.35,0.0,0.99655,1e-05,0.10967]
[1780380076966,79.71,70231.75,0.0,0.99652,1e-05,0.11058]
[1780380079994,79.71,70237.66,0.0,0.99659,1e-05,0.10851]
[1780380081013,79.71,70243.08,0.0,0.99666,1e-05,0.10665]
[1780380082011,79.71,70253.04,0.0,0.99677,1e-05,0.10329]
[1780380084026,79.71,70258.42,0.0,0.99683,1e-05,0.10152]
[1780380087045,79.71,70251.66,0.0,0.99676,1e-05,0.10375]
[1780380091073,79.71,70258.3,0.0,0.99694,1e-05,0.098]
[1780380094093,79.71,70262.12,0.0,0.99698,1e-05,0.09679]
[1780380099129,79.71,70260.65,0.0,0.99697,1e-05,0.09725]
[1780380101142,79.71,70260.56,0.0,0.99697,1e-05,0.09728]
[1780380106178,79.71,70258.83,0.0,0.99695,1e-05,0.09783]
[1780380108311,79.71,70242.17,0.0,0.99676,1e-05,0.10326]
[1780380109204,79.71,70242.65,0.0,0.99676,1e-05,0.1031]
[1780380112225,79.71,70237.9,0.0,0.99671,1e-05,0.10469]
[1780380114235,79.71,70232.36,0.0,0.99664,1e-05,0.10658]
[1780380116249,79.71,70227.64,0.0,0.99658,1e-05,0.1082]
[1780380121294,79.71,70224.74,0.0,0.99655,1e-05,0.10922]
[1780380122299,79.71,70224.74,0.0,0.99655,1e-05,0.10922]
[1780380123303,79.71,70219.41,0.0,0.99648,1e-05,0.1111]
[1780380124307,79.71,70213.8,0.0,0.99641,1e-05,0.11311]
[1780380128455,79.71,70205.4,0.0,0.9963,1e-05,0.11617]
[1780380129343,79.71,70205.4,0.0,0.9963,1e-05,0.11617]
[1780380131357,79.71,70200.83,0.0,0.99624,1e-05,0.11787]
[1780380136392,79.71,70204.85,0.0,0.99629,1e-05,0.11638]
[1780380141426,79.71,70209.2,0.0,0.99635,1e-05,0.11478]
[1780380146461,79.71,70216.02,0.0,0.99644,1e-05,0.11231]
[1780380148600,79.71,70235.87,0.0,0.99668,1e-05,0.10538]
[1780380149483,79.71,70235.76,0.0,0.99668,1e-05,0.10542]
[1780380150490,79.71,70239.76,0.0,0.99673,1e-05,0.10406]
[1780380152505,79.71,70242.45,0.0,0.99687,1e-05,0.09954]
[1780380155526,79.71,70247.6,0.0,0.99693,1e-05,0.09788]
[1780380160560,79.71,70250.35,0.0,0.99696,1e-05,0.097]
[1780380165596,79.71,70253.3,0.0,0.99699,1e-05,0.09607]
[1780380167610,79.71,70257.75,0.0,0.99704,1e-05,0.09468]
[1780380172644,79.71,70252.86,0.0,0.99699,1e-05,0.09621]
[1780380177685,79.71,70254.21,0.0,0.997,1e-05,0.09579]
[1780380178811,79.71,70238.53,0.0,0.99683,1e-05,0.10082]
[1780380179700,79.71,70238.53,0.0,0.99683,1e-05,0.10082]
[1780380180708,79.71,70236.04,0.0,0.9968,1e-05,0.10163]
[1780380182721,79.71,70230.78,0.0,0.99674,1e-05,0.10339]
[1780380187759,79.71,70232.79,0.0,0.99676,1e-05,0.10271]
[1780380188885,79.71,70241.41,0.0,0.99686,1e-05,0.09987]
[1780380189773,79.71,70241.49,0.0,0.99686,1e-05,0.09985]
[1780380194807,79.71,70247.09,0.0,0.99693,1e-05,0.09804]
[1780380198955,79.71,70259.25,0.0,0.99706,1e-05,0.09422]
[1780380200850,79.71,70256.99,0.0,0.99703,1e-05,0.09492]
[1780380203871,79.71,70255.28,0.0,0.99702,1e-05,0.09545]
[1780380209024,79.71,70258.34,0.0,0.99705,1e-05,0.0945]
[1780380211928,79.71,70258.13,0.0,0.99715,1e-05,0.09114]
[1780380216962,79.71,70253.63,0.0,0.9971,1e-05,0.09251]
[1780380221998,79.71,70252.77,0.0,0.99709,1e-05,0.09277]
[1780380224015,79.71,70260.38,0.0,0.99717,1e-05,0.09047]
[1780380227035,79.71,70262.73,0.0,0.9972,1e-05,0.08977]
[1780380232070,79.71,70260.49,0.0,0.99718,1e-05,0.09043]
[1780380237104,79.71,70265.38,0.0,0.99723,1e-05,0.08898]
[1780380242140,79.71,70259.51,0.0,0.99717,1e-05,0.09073]
[1780380243146,79.71,70249.11,0.0,0.99706,1e-05,0.0939]
[1780380244153,79.71,70246.18,0.0,0.99702,1e-05,0.09481]
[1780380249316,79.71,70248.56,0.0,0.99705,1e-05,0.09407]
[1780380257246,79.71,70250.19,0.0,0.99707,1e-05,0.09357]
[1780380262281,79.71,70252.03,0.0,0.99709,1e-05,0.093]
[1780380267317,79.71,70250.88,0.0,0.99707,1e-05,0.09335]
[1780380271345,79.71,70251.42,0.0,0.99718,1e-05,0.08978]
[1780380276380,79.71,70252.59,0.0,0.9972,1e-05,0.08943]
[1780380284727,79.71,70251.43,0.0,0.99718,1e-05,0.08978]
[1780380290479,79.71,70249.79,0.0,0.99717,1e-05,0.09027]
[1780380292492,79.71,70242.82,0.0,0.99709,1e-05,0.09238]
[1780380297527,79.71,70239.41,0.0,0.99706,1e-05,0.09343]
[1780380299669,79.71,70247.7,0.0,0.99715,1e-05,0.0909]
[1780380302562,79.71,70252.51,0.0,0.9972,1e-05,0.08946]
[1780380307597,79.71,70252.06,0.0,0.99719,1e-05,0.08959]
[1780380312634,79.71,70255.28,0.0,0.99722,1e-05,0.08864]
[1780380316664,79.71,70262.36,0.0,0.9973,1e-05,0.08656]
[1780380317670,79.71,70262.9,0.0,0.9973,1e-05,0.08641]
[1780380319824,79.71,70279.58,0.0,0.99746,1e-05,0.0817]
[1780380320693,79.71,70279.61,0.0,0.99747,1e-05,0.0817]
[1780380322716,79.71,70284.56,0.0,0.99751,1e-05,0.08034]
[1780380323721,79.71,70290.0,0.0,0.99756,1e-05,0.07888]
[1780380324728,79.71,70291.07,0.0,0.99757,1e-05,0.0786]
[1780380327751,79.71,70283.18,0.0,0.9975,1e-05,0.08072]
[1780380332786,79.71,70281.18,0.0,0.99757,1e-05,0.07818]
[1780380337831,79.71,70282.08,0.0,0.99758,1e-05,0.07794]
[1780380338827,79.71,70293.46,0.0,0.99768,1e-05,0.07497]
[1780380339984,79.71,70301.22,0.0,0.99775,1e-05,0.07301]
[1780380340841,79.71,70301.61,0.0,0.99775,1e-05,0.07291]
[1780380341848,79.71,70309.36,0.0,0.99782,1e-05,0.071]
[1780380342855,79.71,70307.62,0.0,0.99781,1e-05,0.07142]
[1780380344869,79.71,70302.41,0.0,0.99776,1e-05,0.07271]
[1780380345876,79.71,70311.58,0.0,0.99784,1e-05,0.07046]
[1780380346882,79.71,70313.24,0.0,0.99785,1e-05,0.07005]
[1780380348897,79.71,70321.42,0.0,0.99792,1e-05,0.0681]
[1780380350054,79.71,70319.43,0.0,0.9979,1e-05,0.06857]
[1780380355945,79.71,70317.66,0.0,0.99789,1e-05,0.06899]
[1780380360998,79.71,70318.61,0.0,0.9979,1e-05,0.06877]
[1780380361994,79.71,70312.39,0.0,0.99784,1e-05,0.07026]
[1780380363002,79.71,70306.14,0.0,0.99779,1e-05,0.07179]
[1780380364010,79.71,70305.58,0.0,0.99779,1e-05,0.07192]
[1780380369042,79.71,70303.5,0.0,0.99777,1e-05,0.07244]
[1780380371059,79.71,70302.47,0.0,0.99776,1e-05,0.0727]
[1780380373072,79.71,70293.64,0.0,0.99769,1e-05,0.07493]
[1780380375085,79.71,70293.23,0.0,0.99768,1e-05,0.07503]
[1780380380272,79.71,70297.09,0.0,0.99772,1e-05,0.07405]
[1780380386163,79.71,70301.05,0.0,0.99775,1e-05,0.07305]
[1780380391199,79.71,70298.98,0.0,0.99782,1e-05,0.07069]
[1780380393212,79.71,70295.73,0.0,0.99779,1e-05,0.07149]
[1780380398247,79.71,70294.22,0.0,0.99778,1e-05,0.07186]
[1780380400261,79.71,70295.05,0.0,0.99779,1e-05,0.07166]
[1780380402276,79.71,70298.7,0.0,0.99782,1e-05,0.07076]
[1780380405297,79.71,70305.47,0.0,0.99787,1e-05,0.06912]
[1780380409327,79.71,70311.9,0.0,0.99792,1e-05,0.0676]
[1780380410332,79.71,70314.4,0.0,0.99794,1e-05,0.06701]
[1780380415366,79.71,70309.85,0.0,0.99791,1e-05,0.06808]
[1780380420557,79.71,70312.11,0.0,0.99793,1e-05,0.06755]
[1780380423423,79.71,70307.1,0.0,0.99789,1e-05,0.06873]
[1780380425437,79.71,70304.83,0.0,0.99787,1e-05,0.06928]
[1780380430626,79.71,70309.14,0.0,0.9979,1e-05,0.06825]
[1780380436516,79.71,70308.18,0.0,0.99789,1e-05,0.06848]
[1780380441554,79.71,70303.4,0.0,0.99786,1e-05,0.06962]
[1780380446588,79.71,70307.34,0.0,0.99789,1e-05,0.06868]
[1780380451621,79.71,70303.88,0.0,0.99794,1e-05,0.06673]
[1780380456660,79.71,70304.42,0.0,0.99795,1e-05,0.06661]
[1780380459679,79.71,70279.45,0.0,0.99774,1e-05,0.07265]
[1780380464713,79.71,70278.52,0.0,0.99773,1e-05,0.07288]
[1780380469747,79.71,70281.4,0.0,0.99776,1e-05,0.07216]
[1780380474784,79.71,70286.26,0.0,0.9978,1e-05,0.07095]
[1780380479819,79.71,70284.29,0.0,0.99778,1e-05,0.07144]
[1780380480979,79.71,70260.55,0.0,0.99757,1e-05,0.07753]
[1780380481833,79.71,70260.55,0.0,0.99757,1e-05,0.07753]
[1780380482840,79.71,70259.55,0.0,0.99756,1e-05,0.0778]
[1780380483847,79.71,70254.47,0.0,0.99751,1e-05,0.07916]
[1780380485862,79.71,70252.92,0.0,0.9975,1e-05,0.07958]
[1780380486869,79.71,70247.06,0.0,0.99744,1e-05,0.08119]
[1780380487875,79.71,70245.03,0.0,0.99742,1e-05,0.08176]
[1780380489889,79.71,70238.23,0.0,0.99736,1e-05,0.08367]
[1780380494925,79.71,70237.1,0.0,0.99735,1e-05,0.08399]
[1780380498953,79.71,70242.84,0.0,0.9974,1e-05,0.08237]
[1780380501125,79.71,70245.68,0.0,0.99743,1e-05,0.08158]
[1780380507010,79.71,70240.09,0.0,0.99738,1e-05,0.08314]
[1780380511195,79.71,70241.62,0.0,0.99749,1e-05,0.07951]
[1780380517094,79.71,70237.24,0.0,0.99745,1e-05,0.08071]
[1780380522129,79.71,70238.03,0.0,0.99746,1e-05,0.0805]
[1780380525151,79.71,70232.85,0.0,0.9974,1e-05,0.08194]
[1780380530186,79.71,70234.34,0.0,0.99742,1e-05,0.08152]
[1780380535222,79.71,70236.16,0.0,0.99744,1e-05,0.08101]
[1780380540257,79.71,70239.82,0.0,0.99747,1e-05,0.08]
[1780380545291,79.71,70242.61,0.0,0.9975,1e-05,0.07924]
[1780380550326,79.71,70249.42,0.0,0.99756,1e-05,0.07741]
[1780380551476,79.71,70264.1,0.0,0.9977,1e-05,0.07358]
[1780380552341,79.71,70264.12,0.0,0.9977,1e-05,0.07357]
[1780380557376,79.71,70262.67,0.0,0.99768,1e-05,0.07394]
[1780380560398,79.71,70272.16,0.0,0.99777,1e-05,0.07155]
[1780380561405,79.71,70273.21,0.0,0.99778,1e-05,0.07128]
[1780380563420,79.71,70282.1,0.0,0.99785,1e-05,0.06911]
[1780380564426,79.71,70288.02,0.0,0.9979,1e-05,0.06769]
[1780380565432,79.71,70289.08,0.0,0.99791,1e-05,0.06744]
[1780380570470,79.71,70289.69,0.0,0.99791,1e-05,0.0673]
[1780380571487,79.71,70289.33,0.0,0.99799,1e-05,0.06463]
[1780380576512,79.71,70286.85,0.0,0.99797,1e-05,0.0652]
[1780380581687,79.71,70285.53,0.0,0.99796,1e-05,0.06551]
[1780380587590,79.71,70284.35,0.0,0.99796,1e-05,0.06578]
[1780380592624,79.71,70283.7,0.0,0.99795,1e-05,0.06593]
[1780380597659,79.71,70284.14,0.0,0.99795,1e-05,0.06583]
[1780380602694,79.71,70283.49,0.0,0.99795,1e-05,0.06598]
[1780380603702,79.71,70271.96,0.0,0.99785,1e-05,0.06871]
[1780380605723,79.71,70271.36,0.0,0.99785,1e-05,0.06886]
[1780380610750,79.71,70269.79,0.0,0.99784,1e-05,0.06924]
[1780380615785,79.71,70271.24,0.0,0.99785,1e-05,0.06889]
[1780380619813,79.71,70283.98,0.0,0.99795,1e-05,0.06587]
[1780380620820,79.71,70284.34,0.0,0.99795,1e-05,0.06578]
[1780380625861,79.71,70281.09,0.0,0.99793,1e-05,0.06654]
[1780380628883,79.71,70265.57,0.0,0.9978,1e-05,0.07027]
[1780380629886,79.71,70255.99,0.0,0.99772,1e-05,0.07266]
[1780380630894,79.71,70255.49,0.0,0.99771,1e-05,0.07279]
[1780380631900,79.71,70255.69,0.0,0.99781,1e-05,0.06979]
[1780380637079,79.71,70255.72,0.0,0.99781,1e-05,0.06979]
[1780380643987,79.71,70256.83,0.0,0.99781,1e-05,0.06951]
[1780380649023,79.71,70259.44,0.0,0.99784,1e-05,0.06888]
[1780380654057,79.71,70259.06,0.0,0.99783,1e-05,0.06897]
[1780380659100,79.71,70264.74,0.0,0.99788,1e-05,0.0676]
[1780380664133,79.71,70260.86,0.0,0.99785,1e-05,0.06853]
[1780380667290,79.71,70254.33,0.0,0.99779,1e-05,0.07013]
[1780380669167,79.71,70251.48,0.0,0.99777,1e-05,0.07083]
[1780380671183,79.71,70247.39,0.0,0.99773,1e-05,0.07186]
[1780380674204,79.71,70259.77,0.0,0.99784,1e-05,0.0688]
[1780380675211,79.71,70270.75,0.0,0.99793,1e-05,0.06618]
[1780380676217,79.71,70271.59,0.0,0.99794,1e-05,0.06598]
[1780380679239,79.71,70279.95,0.0,0.998,1e-05,0.06405]
[1780380680246,79.71,70281.67,0.0,0.99802,1e-05,0.06366]
[1780380683268,79.71,70276.22,0.0,0.99797,1e-05,0.06491]
[1780380686289,79.71,70267.14,0.0,0.9979,1e-05,0.06703]
[1780380688318,79.71,70262.07,0.0,0.99786,1e-05,0.06824]
[1780380690328,79.71,70255.66,0.0,0.9978,1e-05,0.0698]
[1780380691339,79.71,70255.24,0.0,0.99789,1e-05,0.06703]
[1780380695361,79.71,70262.62,0.0,0.99795,1e-05,0.06529]
[1780380697539,79.71,70265.69,0.0,0.99798,1e-05,0.06458]
[1780380701405,79.71,70271.05,0.0,0.99802,1e-05,0.06336]
[1780380703418,79.71,70274.02,0.0,0.99804,1e-05,0.06269]
[1780380708455,79.71,70270.29,0.0,0.99801,1e-05,0.06353]
[1780380709461,79.71,70264.56,0.0,0.99797,1e-05,0.06484]
[1780380711473,79.71,70256.7,0.0,0.9979,1e-05,0.06668]
[1780380713487,79.71,70251.98,0.0,0.99786,1e-05,0.06781]
[1780380718523,79.71,70254.0,0.0,0.99788,1e-05,0.06732]
[1780380723558,79.71,70253.6,0.0,0.99788,1e-05,0.06742]
[1780380725572,79.71,70241.56,0.0,0.99777,1e-05,0.07035]
[1780380726579,79.71,70238.58,0.0,0.99775,1e-05,0.0711]
[1780380731617,79.71,70238.18,0.0,0.99774,1e-05,0.0712]
[1780380736652,79.71,70240.06,0.0,0.99776,1e-05,0.07073]
[1780380738665,79.71,70233.14,0.0,0.9977,1e-05,0.07247]
[1780380739673,79.71,70232.23,0.0,0.99769,1e-05,0.0727]
[1780380744708,79.71,70239.47,0.0,0.99776,1e-05,0.07087]
[1780380745715,79.71,70241.08,0.0,0.99777,1e-05,0.07047]
[1780380746724,79.71,70233.61,0.0,0.9977,1e-05,0.07235]
[1780380747894,79.71,70231.82,0.0,0.99769,1e-05,0.07281]
[1780380751760,79.71,70230.87,0.0,0.99777,1e-05,0.07005]
[1780380756801,79.71,70229.51,0.0,0.99776,1e-05,0.07039]
[1780380761836,79.71,70230.89,0.0,0.99777,1e-05,0.07005]
[1780380766874,79.71,70230.85,0.0,0.99777,1e-05,0.07006]
[1780380768041,79.71,70212.25,0.0,0.9976,1e-05,0.07481]
[1780380769893,79.71,70210.05,0.0,0.99758,1e-05,0.07539]
[1780380771906,79.71,70203.83,0.0,0.99752,1e-05,0.07706]
[1780380774927,79.71,70201.38,0.0,0.9975,1e-05,0.07772]
[1780380779962,79.71,70201.45,0.0,0.9975,1e-05,0.0777]
[1780380780970,79.71,70193.77,0.0,0.99743,1e-05,0.07982]
[1780380781981,79.71,70191.75,0.0,0.99741,1e-05,0.08038]
[1780380783995,79.71,70170.34,0.0,0.99718,1e-05,0.08658]
[1780380785001,79.71,70164.67,0.0,0.99712,1e-05,0.08829]
[1780380786008,79.71,70162.6,0.0,0.9971,1e-05,0.08893]
[1780380787015,79.71,70156.48,0.0,0.99703,1e-05,0.09082]
[1780380788183,79.71,70153.75,0.0,0.997,1e-05,0.09167]
[1780380792051,79.71,70159.54,0.0,0.99706,1e-05,0.08987]
[1780380793058,79.71,70166.6,0.0,0.99714,1e-05,0.08771]
[1780380795072,79.71,70170.34,0.0,0.99718,1e-05,0.08658]
[1780380796078,79.71,70177.38,0.0,0.99726,1e-05,0.0845]
[1780380801118,79.71,70170.65,0.0,0.99719,1e-05,0.08649]
[1780380802122,79.71,70160.75,0.0,0.99708,1e-05,0.08949]
[1780380803127,79.71,70158.35,0.0,0.99705,1e-05,0.09023]
[1780380808323,79.71,70160.06,0.0,0.99707,1e-05,0.08971]
[1780380811184,79.71,70159.38,0.0,0.99717,1e-05,0.08636]
[1780380813197,79.71,70153.72,0.0,0.99711,1e-05,0.08807]
[1780380817226,79.71,70149.38,0.0,0.99706,1e-05,0.0894]
[1780380821255,79.71,70132.87,0.0,0.99687,1e-05,0.09463]
[1780380822264,79.71,70128.46,0.0,0.99682,1e-05,0.09607]
[1780380824279,79.71,70123.39,0.0,0.99676,1e-05,0.09775]
[1780380826293,79.71,70127.27,0.0,0.9968,1e-05,0.09646]
[1780380827300,79.71,70133.72,0.0,0.99688,1e-05,0.09436]
[1780380828467,79.71,70139.88,0.0,0.99695,1e-05,0.09238]
[1780380829315,79.71,70139.83,0.0,0.99695,1e-05,0.0924]
[1780380830321,79.71,70134.37,0.0,0.99689,1e-05,0.09415]
[1780380831334,79.71,70130.81,0.0,0.99685,1e-05,0.0953]
[1780380833342,79.71,70132.97,0.0,0.99687,1e-05,0.0946]
[1780380837371,79.71,70138.49,0.0,0.99694,1e-05,0.09282]
[1780380838538,79.71,70143.59,0.0,0.997,1e-05,0.09121]
[1780380840399,79.71,70145.7,0.0,0.99702,1e-05,0.09055]
[1780380842406,79.71,70154.1,0.0,0.99712,1e-05,0.08796]
[1780380843414,79.71,70155.36,0.0,0.99713,1e-05,0.08757]
[1780380844423,79.71,70165.09,0.0,0.99724,1e-05,0.08466]
[1780380845430,79.71,70173.11,0.0,0.99732,1e-05,0.08233]
[1780380846437,79.71,70175.4,0.0,0.99734,1e-05,0.08167]
[1780380847444,79.71,70186.83,0.0,0.99746,1e-05,0.07847]
[1780380848616,79.71,70193.05,0.0,0.99752,1e-05,0.07677]
[1780380850464,79.71,70192.98,0.0,0.99752,1e-05,0.07679]
[1780380855500,79.71,70202.33,0.0,0.99761,1e-05,0.0743]
[1780380856506,79.71,70210.85,0.0,0.99769,1e-05,0.07209]
[1780380857513,79.71,70215.09,0.0,0.99773,1e-05,0.07101]
[1780380859531,79.71,70216.52,0.0,0.99774,1e-05,0.07065]
[1780380861541,79.71,70210.32,0.0,0.99768,1e-05,0.07222]
[1780380862548,79.71,70209.17,0.0,0.99767,1e-05,0.07252]
[1780380866576,79.71,70201.39,0.0,0.9976,1e-05,0.07454]
[1780380867583,79.71,70201.13,0.0,0.9976,1e-05,0.07461]
[1780380868767,79.71,70194.3,0.0,0.99753,1e-05,0.07643]
[1780380870607,79.71,70198.41,0.0,0.99757,1e-05,0.07533]
[1780380871611,79.71,70203.62,0.0,0.99772,1e-05,0.07088]
[1780380873625,79.71,70209.3,0.0,0.99777,1e-05,0.06945]
[1780380875640,79.71,70210.08,0.0,0.99778,1e-05,0.06926]
[1780380880675,79.71,70210.87,0.0,0.99778,1e-05,0.06906]
[1780380884704,79.71,70203.1,0.0,0.99771,1e-05,0.07101]
[1780380889739,79.71,70204.96,0.0,0.99773,1e-05,0.07054]
[1780380892759,79.71,70198.3,0.0,0.99767,1e-05,0.07224]
[1780380896788,79.71,70193.36,0.0,0.99762,1e-05,0.07352]
[1780380901823,79.71,70197.1,0.0,0.99766,1e-05,0.07255]
[1780380906857,79.71,70199.97,0.0,0.99769,1e-05,0.07181]
[1780380908871,79.71,70204.97,0.0,0.99773,1e-05,0.07054]
[1780380910886,79.71,70207.38,0.0,0.99775,1e-05,0.06993]
[1780380912899,79.71,70209.44,0.0,0.99777,1e-05,0.06942]
[1780380914913,79.71,70217.19,0.0,0.99784,1e-05,0.06752]
[1780380915922,79.71,70225.66,0.0,0.99791,1e-05,0.06549]
[1780380916927,79.71,70228.12,0.0,0.99793,1e-05,0.06491]
[1780380919949,79.71,70223.24,0.0,0.99789,1e-05,0.06606]
[1780380922969,79.71,70230.06,0.0,0.99795,1e-05,0.06446]
[1780380923976,79.71,70230.76,0.0,0.99795,1e-05,0.06429]
[1780380929204,79.71,70233.64,0.0,0.99798,1e-05,0.06363]
[1780380931029,79.71,70232.93,0.0,0.99806,1e-05,0.06103]
[1780380932035,79.71,70218.85,0.0,0.99794,1e-05,0.06424]
[1780380933042,79.71,70214.99,0.0,0.99791,1e-05,0.06514]
[1780380935056,79.71,70211.5,0.0,0.99788,1e-05,0.06597]
[1780380938077,79.71,70201.43,0.0,0.99779,1e-05,0.06841]
[1780380939277,79.71,70201.22,0.0,0.99779,1e-05,0.06846]
[1780380945126,79.71,70199.8,0.0,0.99778,1e-05,0.06882]
[1780380948152,79.71,70205.45,0.0,0.99783,1e-05,0.06743]
[1780380949360,79.71,70213.28,0.0,0.9979,1e-05,0.06555]
[1780380955198,79.71,70217.33,0.0,0.99793,1e-05,0.06459]
[1780380960231,79.71,70214.96,0.0,0.99791,1e-05,0.06515]
[1780380965267,79.71,70211.45,0.0,0.99788,1e-05,0.06598]
[1780380967281,79.71,70221.3,0.0,0.99796,1e-05,0.06367]
[1780380968288,79.71,70227.47,0.0,0.99801,1e-05,0.06225]
[1780380969500,79.71,70230.39,0.0,0.99804,1e-05,0.06159]
[1780380973323,79.71,70225.09,0.0,0.99799,1e-05,0.06279]
[1780380978357,79.71,70227.23,0.0,0.99801,1e-05,0.06231]
[1780380982387,79.71,70234.17,0.0,0.99807,1e-05,0.06075]
[1780380986413,79.71,70234.43,0.0,0.99807,1e-05,0.06069]
[1780380988433,79.71,70246.84,0.0,0.99816,1e-05,0.05799]
[1780380989643,79.71,70252.93,0.0,0.99821,1e-05,0.05671]
[1780380990447,79.71,70252.93,0.0,0.99821,1e-05,0.05671]
[1780380991453,79.71,70252.81,0.0,0.99829,1e-05,0.05419]
[1780380992461,79.71,70260.54,0.0,0.99834,1e-05,0.05265]
[1780380993467,79.71,70262.45,0.0,0.99835,1e-05,0.05228]
[1780380995482,79.71,70265.99,0.0,0.99838,1e-05,0.05159]
[1780381000520,79.71,70265.37,0.0,0.99837,1e-05,0.05171]
[1780381005550,79.71,70266.76,0.0,0.99838,1e-05,0.05144]
[1780381010592,79.71,70269.78,0.0,0.9984,1e-05,0.05087]
[1780381013607,79.71,70264.15,0.0,0.99836,1e-05,0.05195]
[1780381015622,79.71,70262.52,0.0,0.99835,1e-05,0.05227]
[1780381020656,79.71,70261.61,0.0,0.99835,1e-05,0.05244]
[1780381023677,79.71,70250.07,0.0,0.99827,1e-05,0.05475]
[1780381024686,79.71,70250.28,0.0,0.99827,1e-05,0.0547]
[1780381029925,79.71,70255.88,0.0,0.99831,1e-05,0.05358]
[1780381030726,79.71,70255.88,0.0,0.99831,1e-05,0.05358]
[1780381032740,79.71,70266.3,0.0,0.99838,1e-05,0.05153]
[1780381033747,79.71,70275.92,0.0,0.99844,1e-05,0.04971]
[1780381034756,79.71,70277.9,0.0,0.99845,1e-05,0.04934]
[1780381038788,79.71,70272.41,0.0,0.99842,1e-05,0.05037]
[1780381040798,79.71,70268.95,0.0,0.9984,1e-05,0.05102]
[1780381044827,79.71,70258.18,0.0,0.99832,1e-05,0.05312]
[1780381045835,79.71,70253.27,0.0,0.99829,1e-05,0.0541]
[1780381047848,79.71,70252.21,0.0,0.99828,1e-05,0.05431]
[1780381051875,79.71,70253.74,0.0,0.99837,1e-05,0.05154]
[1780381056911,79.71,70247.48,0.0,0.99833,1e-05,0.05276]
[1780381061947,79.71,70245.61,0.0,0.99831,1e-05,0.05313]
[1780381065981,79.71,70250.72,0.0,0.99835,1e-05,0.05213]
[1780381072018,79.71,70247.83,0.0,0.99833,1e-05,0.05269]
[1780381075037,79.71,70239.13,0.0,0.99827,1e-05,0.05444]
[1780381077052,79.71,70232.95,0.0,0.99822,1e-05,0.05571]
[1780381079065,79.71,70231.2,0.0,0.99821,1e-05,0.05607]
[1780381082088,79.71,70225.22,0.0,0.99817,1e-05,0.05733]
[1780381083094,79.71,70223.18,0.0,0.99815,1e-05,0.05777]
[1780381088128,79.71,70225.82,0.0,0.99817,1e-05,0.0572]
[1780381093163,79.71,70227.07,0.0,0.99818,1e-05,0.05694]
[1780381098201,79.71,70226.83,0.0,0.99818,1e-05,0.05699]
[1780381099205,79.71,70221.8,0.0,0.99814,1e-05,0.05806]
[1780381100424,79.71,70211.87,0.0,0.99806,1e-05,0.06023]
[1780381101219,79.71,70211.89,0.0,0.99806,1e-05,0.06023]
[1780381103236,79.71,70205.25,0.0,0.99801,1e-05,0.06172]
[1780381105249,79.71,70201.74,0.0,0.99798,1e-05,0.06252]
[1780381110498,79.71,70200.62,0.0,0.99797,1e-05,0.06278]
[1780381111291,79.71,70200.62,0.0,0.99806,1e-05,0.05998]
[1780381113305,79.71,70211.73,0.0,0.99815,1e-05,0.05755]
[1780381114312,79.71,70216.86,0.0,0.99819,1e-05,0.05646]
[1780381115319,79.71,70219.36,0.0,0.99821,1e-05,0.05594]
[1780381118342,79.71,70215.36,0.0,0.99818,1e-05,0.05678]
[1780381123376,79.71,70215.9,0.0,0.99818,1e-05,0.05666]
[1780381128412,79.71,70215.23,0.0,0.99817,1e-05,0.05681]
[1780381133447,79.71,70219.17,0.0,0.9982,1e-05,0.05598]
[1780381138483,79.71,70223.7,0.0,0.99824,1e-05,0.05504]
[1780381142511,79.71,70218.59,0.0,0.9982,1e-05,0.0561]
[1780381147547,79.71,70218.63,0.0,0.9982,1e-05,0.05609]
[1780381152581,79.71,70226.95,0.0,0.99826,1e-05,0.05437]
[1780381153588,79.71,70212.65,0.0,0.99815,1e-05,0.05736]
[1780381154595,79.71,70208.09,0.0,0.99812,1e-05,0.05834]
[1780381159630,79.71,70210.09,0.0,0.99814,1e-05,0.05791]
[1780381164667,79.71,70210.32,0.0,0.99814,1e-05,0.05786]
[1780381169700,79.71,70210.16,0.0,0.99814,1e-05,0.05789]
[1780381172722,79.71,70210.76,0.0,0.99822,1e-05,0.05511]
[1780381177758,79.71,70210.71,0.0,0.99822,1e-05,0.05513]
[1780381182794,79.71,70203.13,0.0,0.99817,1e-05,0.05672]
[1780381183802,79.71,70202.45,0.0,0.99816,1e-05,0.05686]
[1780381188836,79.71,70202.76,0.0,0.99816,1e-05,0.0568]
[1780381191064,79.71,70192.93,0.0,0.99809,1e-05,0.05892]
[1780381192867,79.71,70191.72,0.0,0.99808,1e-05,0.05919]
[1780381198906,79.71,70189.29,0.0,0.99806,1e-05,0.05973]
[1780381203941,79.71,70191.37,0.0,0.99808,1e-05,0.05927]
[1780381207972,79.71,70197.37,0.0,0.99812,1e-05,0.05795]
[1780381212000,79.71,70197.68,0.0,0.99813,1e-05,0.05789]
[1780381217038,79.71,70198.0,0.0,0.99813,1e-05,0.05782]
[1780381222073,79.71,70202.32,0.0,0.99816,1e-05,0.05689]
[1780381227108,79.71,70202.74,0.0,0.99816,1e-05,0.0568]
[1780381231135,79.71,70200.41,0.0,0.99823,1e-05,0.05465]
[1780381236171,79.89,70199.56,0.0,0.99819,1e-05,0.05587]
[1780381241207,80.01,70202.64,0.0,0.99819,1e-05,0.05592]
[1780381246243,80.01,70204.32,0.0,0.9982,1e-05,0.05557]
[1780381251279,80.01,70207.33,0.0,0.99822,1e-05,0.05495]
[1780381256319,80.01,70208.04,0.0,0.99823,1e-05,0.05481]
[1780381261573,80.01,70195.53,0.0,0.99813,1e-05,0.05745]
[1780381262355,80.01,70195.53,0.0,0.99813,1e-05,0.05745]
[1780381267391,80.01,70197.08,0.0,0.99814,1e-05,0.05713]
[1780381272425,80.01,70196.6,0.0,0.99814,1e-05,0.05725]
[1780381277461,80.02,70194.53,0.0,0.99812,1e-05,0.05771]
[1780381280481,80.02,70193.85,0.0,0.99812,1e-05,0.05786]
[1780381281713,80.02,70195.38,0.0,0.99813,1e-05,0.05754]
[1780381287530,80.02,70195.95,0.0,0.99813,1e-05,0.05743]
[1780381291783,80.02,70200.98,0.0,0.99825,1e-05,0.05373]
[1780381297601,80.03,70201.3,0.0,0.99826,1e-05,0.05369]
[1780381302636,80.03,70202.5,0.0,0.99826,1e-05,0.05346]
[1780381307678,80.04,70200.83,0.0,0.99825,1e-05,0.05383]
[1780381311923,80.04,70193.08,0.0,0.99819,1e-05,0.05545]
[1780381314720,80.04,70191.27,0.0,0.99818,1e-05,0.05585]
[1780381319757,80.05,70193.81,0.0,0.9982,1e-05,0.05534]
[1780381324792,80.05,70199.42,0.0,0.99824,1e-05,0.05421]
[1780381327812,80.05,70219.99,0.0,0.99838,1e-05,0.05014]
[1780381328819,80.05,70215.45,0.0,0.99835,1e-05,0.05102]
[1780381333854,80.06,70215.47,0.0,0.99835,1e-05,0.05105]
[1780381338893,80.07,70220.24,0.0,0.99838,1e-05,0.05016]
[1780381343925,80.07,70222.36,0.0,0.99839,1e-05,0.04978]
[1780381348960,80.08,70219.83,0.0,0.99838,1e-05,0.0503]
[1780381352207,80.08,70220.1,0.0,0.99845,1e-05,0.04783]
[1780381358025,80.09,70220.4,0.0,0.99846,1e-05,0.04782]
[1780381363059,80.1,70217.89,0.0,0.99844,1e-05,0.04832]
[1780381366079,80.1,70210.68,0.0,0.99839,1e-05,0.0497]
[1780381371116,80.11,70210.81,0.0,0.99839,1e-05,0.04971]
[1780381376151,80.11,70211.23,0.0,0.99839,1e-05,0.04967]
[1780381381188,80.12,70212.47,0.0,0.9984,1e-05,0.04947]
[1780381386222,80.13,70211.5,0.0,0.99839,1e-05,0.0497]
[1780381391259,80.14,70211.92,0.0,0.99839,1e-05,0.04966]
[1780381396293,80.14,70214.46,0.0,0.99841,1e-05,0.04922]
[1780381401327,80.15,70214.42,0.0,0.9984,1e-05,0.04927]
[1780381406363,80.16,70213.98,0.0,0.9984,1e-05,0.0494]
[1780381411399,80.17,70211.92,0.0,0.99846,1e-05,0.0474]
[1780381416432,80.18,70212.49,0.0,0.99846,1e-05,0.04734]
[1780381421470,80.19,70213.19,0.0,0.99847,1e-05,0.04726]
[1780381426504,80.2,70214.25,0.0,0.99847,1e-05,0.04712]
[1780381431539,80.21,70211.52,0.0,0.99845,1e-05,0.04767]
[1780381432767,80.21,70204.62,0.0,0.9984,1e-05,0.04897]
[1780381433554,80.21,70204.62,0.0,0.9984,1e-05,0.04898]
[1780381438588,80.22,70203.25,0.0,0.99839,1e-05,0.04927]
[1780381443636,80.22,70207.97,0.0,0.99843,1e-05,0.04838]
[1780381446656,80.22,70202.52,0.0,0.99839,1e-05,0.04941]
[1780381452919,80.22,70201.26,0.0,0.99838,1e-05,0.04965]
[1780381458730,80.22,70200.73,0.0,0.99838,1e-05,0.04975]
[1780381465779,80.22,70202.85,0.0,0.99839,1e-05,0.04934]
[1780381470814,80.22,70187.92,0.0,0.99829,1e-05,0.05226]
[1780381471821,80.22,70188.01,0.0,0.99837,1e-05,0.04968]
[1780381476856,80.22,70188.4,0.0,0.99837,1e-05,0.04961]
[1780381481891,80.22,70189.86,0.0,0.99838,1e-05,0.04933]
[1780381486926,80.22,70188.59,0.0,0.99837,1e-05,0.04957]
[1780381491961,80.22,70178.62,0.0,0.9983,1e-05,0.05152]
[1780381493227,80.22,70164.63,0.0,0.9982,1e-05,0.05437]
[1780381493975,80.22,70164.63,0.0,0.9982,1e-05,0.05437]
[1780381495990,80.22,70153.54,0.0,0.99811,1e-05,0.05672]
[1780381496997,80.22,70151.92,0.0,0.9981,1e-05,0.05707]
[1780381501036,80.22,70144.56,0.0,0.99804,1e-05,0.0587]
[1780381502040,80.22,70139.77,0.0,0.998,1e-05,0.05978]
[1780381503298,80.22,70133.58,0.0,0.99795,1e-05,0.0612]
[1780381507073,80.22,70133.98,0.0,0.99795,1e-05,0.0611]
[1780381512108,80.22,70133.57,0.0,0.99795,1e-05,0.0612]
[1780381517151,80.22,70132.02,0.0,0.99793,1e-05,0.06156]
[1780381522181,80.22,70132.18,0.0,0.99794,1e-05,0.06152]
[1780381527216,80.22,70133.48,0.0,0.99795,1e-05,0.06122]
[1780381532256,80.22,70132.6,0.0,0.99804,1e-05,0.05849]
[1780381533510,80.22,70125.2,0.0,0.99797,1e-05,0.06017]
[1780381535273,80.22,70127.97,0.0,0.998,1e-05,0.05953]
[1780381536280,80.22,70134.02,0.0,0.99805,1e-05,0.05817]
[1780381537287,80.22,70135.72,0.0,0.99806,1e-05,0.0578]
[1780381542322,80.22,70136.51,0.0,0.99807,1e-05,0.05762]
[1780381543579,80.22,70143.08,0.0,0.99812,1e-05,0.05619]
[1780381545343,80.22,70155.55,0.0,0.99822,1e-05,0.05356]
[1780381546356,80.22,70167.05,0.0,0.9983,1e-05,0.05123]
[1780381547357,80.22,70170.32,0.0,0.99833,1e-05,0.05059]
[1780381549372,80.22,70173.23,0.0,0.99835,1e-05,0.05002]
[1780381551385,80.22,70177.25,0.0,0.99838,1e-05,0.04924]
[1780381556421,80.22,70174.11,0.0,0.99835,1e-05,0.04985]
[1780381561456,80.22,70173.47,0.0,0.99835,1e-05,0.04997]
[1780381563469,80.22,70178.79,0.0,0.99839,1e-05,0.04895]
[1780381565488,80.22,70184.48,0.0,0.99843,1e-05,0.04787]
[1780381566494,80.22,70187.32,0.0,0.99844,1e-05,0.04734]
[1780381571529,80.22,70188.53,0.0,0.99845,1e-05,0.04712]
[1780381576564,80.22,70185.94,0.0,0.99844,1e-05,0.0476]
[1780381581599,80.22,70186.14,0.0,0.99844,1e-05,0.04756]
[1780381586634,80.22,70192.96,0.0,0.99848,1e-05,0.04631]
[1780381587641,80.22,70192.94,0.0,0.99848,1e-05,0.04631]
[1780381592677,80.22,70202.15,0.0,0.99861,1e-05,0.04237]
[1780381593935,80.22,70196.1,0.0,0.99858,1e-05,0.0434]
[1780381595698,80.22,70196.45,0.0,0.99858,1e-05,0.04334]
[1780381600733,80.22,70200.34,0.0,0.9986,1e-05,0.04268]
[1780381604015,80.22,70206.86,0.0,0.99864,1e-05,0.04158]
[1780381605770,80.22,70209.37,0.0,0.99866,1e-05,0.04117]
[1780381607785,80.22,70213.25,0.0,0.99868,1e-05,0.04053]
[1780381612819,80.22,70213.15,0.0,0.99868,1e-05,0.04055]
[1780381614080,80.22,70222.8,0.0,0.99873,1e-05,0.03901]
[1780381615840,80.22,70224.34,0.0,0.99874,1e-05,0.03877]
[1780381618861,80.22,70229.51,0.0,0.99877,1e-05,0.03797]
[1780381621886,80.22,70222.78,0.0,0.99873,1e-05,0.03901]
[1780381622893,80.22,70221.41,0.0,0.99873,1e-05,0.03923]
[1780381624150,80.22,70211.71,0.0,0.99867,1e-05,0.04078]
[1780381627929,80.22,70217.16,0.0,0.9987,1e-05,0.0399]
[1780381629942,80.22,70222.5,0.0,0.99873,1e-05,0.03906]
[1780381634994,80.22,70224.13,0.0,0.99874,1e-05,0.0388]
[1780381635989,80.22,70229.22,0.0,0.99877,1e-05,0.03802]
[1780381639009,80.22,70233.06,0.0,0.99879,1e-05,0.03743]
[1780381644300,80.22,70239.65,0.0,0.99883,1e-05,0.03645]
[1780381647070,80.22,70232.71,0.0,0.99879,1e-05,0.03749]
[1780381648076,80.22,70231.69,0.0,0.99878,1e-05,0.03764]
[1780381651097,80.22,70226.77,0.0,0.99882,1e-05,0.03634]
[1780381653111,80.22,70224.34,0.0,0.99881,1e-05,0.0367]
[1780381658146,80.22,70227.01,0.0,0.99882,1e-05,0.03631]
[1780381663181,80.22,70221.98,0.0,0.9988,1e-05,0.03706]
[1780381664443,80.22,70214.11,0.0,0.99875,1e-05,0.03826]
[1780381665195,80.22,70214.11,0.0,0.99875,1e-05,0.03826]
[1780381671239,80.22,70215.26,0.0,0.99876,1e-05,0.03808]
[1780381673251,80.22,70205.51,0.0,0.99871,1e-05,0.03961]
[1780381674513,80.22,70205.25,0.0,0.9987,1e-05,0.03965]
[1780381680303,80.22,70206.63,0.0,0.99871,1e-05,0.03943]
[1780381685339,80.22,70209.02,0.0,0.99873,1e-05,0.03905]
[1780381690373,80.22,70208.37,0.0,0.99872,1e-05,0.03915]
[1780381694654,80.22,70222.78,0.0,0.9988,1e-05,0.03693]
[1780381695410,80.22,70222.61,0.0,0.9988,1e-05,0.03696]
[1780381696415,80.22,70225.31,0.0,0.99881,1e-05,0.03656]
[1780381699437,80.22,70235.75,0.0,0.99887,1e-05,0.03504]
[1780381700445,80.22,70240.21,0.0,0.99889,0.0,0.0344]
[1780381701450,80.22,70247.12,0.0,0.99892,0.0,0.03344]
[1780381702457,80.22,70252.62,0.0,0.99895,0.0,0.0327]
[1780381703464,80.22,70253.37,0.0,0.99895,0.0,0.0326]
[1780381708499,80.22,70248.75,0.0,0.99893,0.0,0.03322]
[1780381711522,80.22,70249.5,0.0,0.99899,0.0,0.03128]
[1780381713534,80.22,70255.44,0.0,0.99902,0.0,0.03052]
[1780381714541,80.22,70257.85,0.0,0.99903,0.0,0.03021]
[1780381718569,80.22,70258.13,0.0,0.99903,0.0,0.03018]
[1780381723604,80.22,70254.34,0.0,0.99902,0.0,0.03066]
[1780381728639,80.22,70252.89,0.0,0.99901,0.0,0.03084]
[1780381733676,80.22,70252.55,0.0,0.99901,0.0,0.03088]
[1780381738710,80.22,70254.46,0.0,0.99902,0.0,0.03064]
[1780381744752,80.22,70255.67,0.0,0.99902,0.0,0.03049]
[1780381749787,80.22,70251.73,0.0,0.999,0.0,0.03099]
[1780381754822,80.22,70255.07,0.0,0.99902,0.0,0.03056]
[1780381759856,80.22,70251.83,0.0,0.99901,0.0,0.03098]
[1780381765146,80.22,70253.2,0.0,0.99901,0.0,0.0308]
[1780381770933,80.22,70253.63,0.0,0.99901,0.0,0.03075]
[1780381771940,80.22,70254.97,0.0,0.99907,0.0,0.02884]
[1780381776975,80.22,70254.34,0.0,0.99907,0.0,0.02891]
[1780381782010,80.22,70257.36,0.0,0.99908,0.0,0.02855]
[1780381785287,80.22,70252.36,0.0,0.99906,0.0,0.02915]
[1780381791074,80.22,70248.72,0.0,0.99905,0.0,0.0296]
[1780381796109,80.22,70247.88,0.0,0.99904,0.0,0.02971]
[1780381801143,80.22,70248.81,0.0,0.99905,0.0,0.02959]
[1780381806182,80.22,70252.83,0.0,0.99907,0.0,0.0291]
[1780381808192,80.22,70258.89,0.0,0.99909,0.0,0.02836]
[1780381809211,80.22,70264.93,0.0,0.99912,0.0,0.02765]
[1780381810208,80.22,70268.44,0.0,0.99913,0.0,0.02724]
[1780381812221,80.22,70267.58,0.0,0.99913,0.0,0.02734]
[1780381813228,80.22,70259.26,0.0,0.99909,0.0,0.02832]
[1780381814240,80.22,70258.84,0.0,0.99909,0.0,0.02837]
[1780381817257,80.22,70264.49,0.0,0.99911,0.0,0.0277]
[1780381818262,80.22,70269.89,0.0,0.99914,0.0,0.02708]
[1780381819269,80.22,70271.1,0.0,0.99914,0.0,0.02694]
[1780381822303,80.22,70276.13,0.0,0.99916,0.0,0.02637]
[1780381827327,80.22,70280.94,0.0,0.99918,0.0,0.02584]
[1780381830348,80.22,70286.31,0.0,0.9992,0.0,0.02525]
[1780381831353,80.22,70285.89,0.0,0.99924,0.0,0.02379]
[1780381834376,80.22,70294.04,0.0,0.99927,0.0,0.02297]
[1780381835653,80.22,70294.39,0.0,0.99927,0.0,0.02293]
[1780381841430,80.22,70296.86,0.0,0.99928,0.0,0.02269]
[1780381846465,80.22,70299.25,0.0,0.99929,0.0,0.02246]
[1780381851507,80.22,70300.36,0.0,0.99929,0.0,0.02235]
[1780381853515,80.22,70293.46,0.0,0.99927,0.0,0.02303]
[1780381854523,80.22,70293.12,0.0,0.99927,0.0,0.02306]
[1780381859559,80.22,70294.22,0.0,0.99927,0.0,0.02295]
[1780381860567,80.22,70299.31,0.0,0.99929,0.0,0.02245]
[1780381862582,80.22,70300.27,0.0,0.99929,0.0,0.02236]
[1780381867618,80.22,70299.42,0.0,0.99929,0.0,0.02244]
[1780381872652,80.22,70295.31,0.0,0.99928,0.0,0.02284]
[1780381877687,80.22,70295.38,0.0,0.99928,0.0,0.02284]
[1780381882726,80.22,70295.75,0.0,0.99928,0.0,0.0228]
[1780381887758,80.22,70297.59,0.0,0.99929,0.0,0.02262]
[1780381891790,80.22,70298.37,0.0,0.99933,0.0,0.02116]
[1780381892793,80.22,70293.09,0.0,0.99931,0.0,0.02166]
[1780381893801,80.22,70287.46,0.0,0.9993,0.0,0.02219]
[1780381898835,80.22,70288.61,0.0,0.9993,0.0,0.02208]
[1780381901857,80.22,70296.17,0.0,0.99932,0.0,0.02137]
[1780381906891,80.22,70300.02,0.0,0.99934,0.0,0.02101]
[1780381911925,80.22,70304.25,0.0,0.99935,0.0,0.02062]
[1780381916961,80.22,70301.1,0.0,0.99934,0.0,0.02091]
[1780381922000,80.22,70301.18,0.0,0.99934,0.0,0.0209]
[1780381927031,80.22,70302.58,0.0,0.99934,0.0,0.02077]
[1780381933073,80.22,70303.61,0.0,0.99935,0.0,0.02068]
[1780381938109,80.22,70307.08,0.0,0.99936,0.0,0.02037]
[1780381943145,80.22,70296.38,0.0,0.99932,0.0,0.02135]
[1780381944151,80.22,70283.88,0.0,0.99928,0.0,0.02254]
[1780381949187,80.22,70284.72,0.0,0.99929,0.0,0.02246]
[1780381951201,80.22,70284.95,0.0,0.99933,0.0,0.02105]
[1780381956498,80.22,70287.86,0.0,0.99934,0.0,0.02078]
[1780381962278,80.22,70286.4,0.0,0.99934,0.0,0.02091]
[1780381963285,80.22,70280.13,0.0,0.99931,0.0,0.0215]
[1780381966573,80.22,70274.61,0.0,0.9993,0.0,0.02203]
[1780381969329,80.22,70258.28,0.0,0.99924,0.0,0.02366]
[1780381970334,80.22,70251.38,0.0,0.99921,0.0,0.02438]
[1780381972350,80.22,70245.46,0.0,0.99919,0.0,0.02501]
[1780381977384,80.22,70242.24,0.0,0.99918,0.0,0.02537]
[1780381980410,80.22,70250.32,0.0,0.99921,0.0,0.02449]
[1780381981414,80.22,70254.06,0.0,0.99922,0.0,0.0241]
[1780381982420,80.22,70248.68,0.0,0.9992,0.0,0.02467]
[1780381983428,80.22,70245.34,0.0,0.99919,0.0,0.02503]
[1780381988464,80.22,70245.64,0.0,0.99919,0.0,0.02499]
[1780381992490,80.22,70240.42,0.0,0.99917,0.0,0.02557]
[1780381993497,80.22,70231.88,0.0,0.99914,0.0,0.02653]
[1780381994505,80.22,70227.33,0.0,0.99912,0.0,0.02705]
[1780381996792,80.22,70221.01,0.0,0.99909,0.0,0.0278]
[1780381998533,80.22,70217.32,0.0,0.99908,0.0,0.02824]
[1780382000546,80.22,70211.42,0.0,0.99905,0.0,0.02896]
[1780382003569,80.22,70209.55,0.0,0.99904,0.0,0.02919]
[1780382008604,80.22,70211.03,0.0,0.99905,0.0,0.02901]
[1780382011627,80.22,70211.5,0.0,0.99911,0.0,0.02722]
[1780382016938,80.22,70208.73,0.0,0.9991,0.0,0.02755]
[1780382021697,80.22,70215.4,0.0,0.99912,0.0,0.02676]
[1780382027008,80.22,70213.3,0.0,0.99912,0.0,0.02701]
[1780382032774,80.22,70209.0,0.0,0.9991,0.0,0.02751]
[1780382037810,80.22,70210.03,0.0,0.9991,0.0,0.02739]
[1780382042846,80.22,70210.25,0.0,0.9991,0.0,0.02737]
[1780382047881,80.22,70210.63,0.0,0.9991,0.0,0.02732]
[1780382055936,80.22,70212.08,0.0,0.99911,0.0,0.02715]
[1780382060979,80.22,70216.69,0.0,0.99913,0.0,0.02661]
[1780382061988,80.22,70227.22,0.0,0.99917,0.0,0.02542]
[1780382067025,80.22,70226.87,0.0,0.99917,0.0,0.02546]
[1780382069040,80.22,70232.27,0.0,0.99919,0.0,0.02487]
[1780382074078,80.22,70234.38,0.0,0.99925,0.0,0.02311]
[1780382075081,80.22,70242.85,0.0,0.99928,0.0,0.02226]
[1780382076092,80.22,70249.39,0.0,0.9993,0.0,0.02162]
[1780382077096,80.22,70262.13,0.0,0.99934,0.0,0.02043]
[1780382079110,80.22,70267.02,0.0,0.99936,0.0,0.01999]
[1780382084144,80.22,70269.83,0.0,0.99937,0.0,0.01974]
[1780382089180,80.22,70267.77,0.0,0.99936,0.0,0.01992]
[1780382092201,80.22,70260.68,0.0,0.99934,0.0,0.02056]
[1780382093208,80.22,70252.63,0.0,0.99931,0.0,0.02131]
[1780382097504,80.22,70245.4,0.0,0.99929,0.0,0.02201]
[1780382098241,80.22,70245.4,0.0,0.99929,0.0,0.02201]
[1780382103278,80.22,70246.08,0.0,0.99929,0.0,0.02194]
[1780382107579,80.22,70248.45,0.0,0.9993,0.0,0.02171]
[1780382109319,80.22,70242.15,0.0,0.99928,0.0,0.02233]
[1780382114354,80.22,70243.62,0.0,0.99928,0.0,0.02218]
[1780382119389,80.22,70244.36,0.0,0.99928,0.0,0.02211]
[1780382121403,80.22,70238.15,0.0,0.99926,0.0,0.02273]
[1780382126438,80.22,70236.56,0.0,0.99926,0.0,0.02289]
[1780382131474,80.22,70235.78,0.0,0.9993,0.0,0.02151]
[1780382132488,80.22,70230.48,0.0,0.99928,0.0,0.02202]
[1780382133492,80.22,70224.97,0.0,0.99926,0.0,0.02257]
[1780382135505,80.22,70219.34,0.0,0.99924,0.0,0.02314]
[1780382140540,80.22,70219.86,0.0,0.99924,0.0,0.02309]
[1780382146585,80.22,70222.93,0.0,0.99926,0.0,0.02277]
[1780382150611,80.22,70217.05,0.0,0.99923,0.0,0.02338]
[1780382155647,80.22,70211.51,0.0,0.99921,0.0,0.02396]
[1780382156659,80.22,70210.83,0.0,0.99921,0.0,0.02403]
[1780382157931,80.22,70204.32,0.0,0.99919,0.0,0.02473]
[1780382159676,80.22,70204.67,0.0,0.99919,0.0,0.02469]
[1780382160914,80.22,70219.75,0.0,0.99924,0.0,0.0231]
[1780382162716,80.22,70217.97,0.0,0.99924,0.0,0.02328]
[1780382163730,80.22,70203.74,0.0,0.99918,0.0,0.02479]
[1780382164730,80.22,70203.36,0.0,0.99918,0.0,0.02484]
[1780382165737,80.22,70208.53,0.0,0.9992,0.0,0.02428]
[1780382166744,80.22,70209.33,0.0,0.99921,0.0,0.02419]
[1780382171780,80.22,70210.69,0.0,0.99921,0.0,0.02404]
[1780382172786,80.22,70215.78,0.0,0.99923,0.0,0.02351]
[1780382173794,80.22,70210.19,0.0,0.99921,0.0,0.0241]
[1780382174802,80.22,70203.14,0.0,0.99918,0.0,0.02486]
[1780382175808,80.22,70200.53,0.0,0.99917,0.0,0.02515]
[1780382180842,80.22,70197.82,0.0,0.99916,0.0,0.02545]
[1780382182858,80.22,70192.75,0.0,0.99914,0.0,0.02602]
[1780382184870,80.22,70186.76,0.0,0.99911,0.0,0.02671]
[1780382185878,80.22,70180.52,0.0,0.99909,0.0,0.02745]
[1780382186886,80.22,70177.21,0.0,0.99907,0.0,0.02785]
[1780382189906,80.22,70171.71,0.0,0.99905,0.0,0.02853]
[1780382191940,80.22,70170.2,0.0,0.9991,0.0,0.02694]
[1780382196956,80.22,70167.59,0.0,0.99909,0.0,0.02725]
[1780382201993,80.22,70176.65,0.0,0.99913,0.0,0.02619]
[1780382203005,80.22,70178.96,0.0,0.99914,0.0,0.02592]
[1780382208314,80.22,70179.24,0.0,0.99914,0.0,0.02589]
[1780382213072,80.22,70184.56,0.0,0.99916,0.0,0.02529]
[1780382214078,80.22,70184.14,0.0,0.99916,0.0,0.02533]
[1780382218112,80.22,70190.29,0.0,0.99918,0.0,0.02465]
[1780382221129,80.22,70195.6,0.0,0.9992,0.0,0.02408]
[1780382225157,80.22,70199.44,0.0,0.99922,0.0,0.02367]
[1780382229186,80.22,70203.36,0.0,0.99923,0.0,0.02326]
[1780382232206,80.22,70209.64,0.0,0.99926,0.0,0.02262]
[1780382234221,80.22,70210.89,0.0,0.99926,0.0,0.02249]
[1780382238249,80.22,70204.76,0.0,0.99924,0.0,0.02311]
[1780382240263,80.22,70202.96,0.0,0.99923,0.0,0.0233]
[1780382245297,80.22,70203.36,0.0,0.99923,0.0,0.02326]
[1780382250333,80.22,70202.34,0.0,0.99923,0.0,0.02337]
[1780382251339,80.22,70203.44,0.0,0.99928,0.0,0.02174]
[1780382256374,80.22,70202.87,0.0,0.99928,0.0,0.0218]
[1780382261409,80.22,70197.74,0.0,0.99926,0.0,0.02231]
[1780382266444,80.22,70199.18,0.0,0.99927,0.0,0.02217]
[1780382271479,80.22,70199.68,0.0,0.99927,0.0,0.02212]
[1780382276517,80.22,70203.76,0.0,0.99928,0.0,0.02171]
[1780382278811,80.22,70192.39,0.0,0.99924,0.0,0.02285]
[1780382280549,80.22,70190.76,0.0,0.99924,0.0,0.02302]
[1780382285582,80.22,70197.86,0.0,0.99926,0.0,0.0223]
[1780382287594,80.22,70200.96,0.0,0.99927,0.0,0.02199]
[1780382292632,80.22,70201.05,0.0,0.99927,0.0,0.02198]
[1780382297665,80.22,70198.46,0.0,0.99927,0.0,0.02224]
[1780382302700,80.22,70198.64,0.0,0.99927,0.0,0.02222]
[1780382305721,80.22,70192.74,0.0,0.99924,0.0,0.02282]
[1780382306728,80.22,70192.99,0.0,0.99925,0.0,0.02279]
[1780382311763,80.22,70194.01,0.0,0.9993,0.0,0.02119]
[1780382316798,80.22,70193.75,0.0,0.9993,0.0,0.02122]
[1780382321833,80.22,70193.04,0.0,0.99929,0.0,0.02129]
[1780382326868,80.22,70192.09,0.0,0.99929,0.0,0.02138]
[1780382331903,80.22,70195.04,0.0,0.9993,0.0,0.02109]
[1780382336938,80.22,70194.8,0.0,0.9993,0.0,0.02112]
[1780382341976,80.22,70196.46,0.0,0.99931,0.0,0.02096]
[1780382347010,80.22,70196.93,0.0,0.99931,0.0,0.02091]
[1780382352047,80.22,70201.1,0.0,0.99932,0.0,0.02052]
[1780382357082,80.22,70196.08,0.0,0.99931,0.0,0.02099]
[1780382362118,80.22,70199.52,0.0,0.99932,0.0,0.02067]
[1780382367155,80.22,70206.85,0.0,0.99934,0.0,0.01999]
[1780382371183,80.22,70206.07,0.0,0.99938,0.0,0.01869]
[1780382376220,80.22,70206.41,0.0,0.99938,0.0,0.01866]
[1780382382261,80.22,70207.22,0.0,0.99939,0.0,0.01859]
[1780382387296,80.22,70211.66,0.0,0.9994,0.0,0.01821]
[1780382393338,80.22,70211.47,0.0,0.9994,0.0,0.01823]
[1780382400389,80.22,70211.28,0.0,0.9994,0.0,0.01825]
[1780382402401,80.22,70217.13,0.0,0.99942,0.0,0.01776]
[1780382403409,80.22,70217.83,0.0,0.99942,0.0,0.0177]
[1780382406429,80.22,70224.37,0.0,0.99944,0.0,0.01717]
[1780382408443,80.22,70218.25,0.0,0.99942,0.0,0.01766]
[1780382413479,80.22,70218.19,0.0,0.99942,0.0,0.01767]
[1780382418514,80.22,70217.77,0.0,0.99942,0.0,0.0177]
[1780382422541,80.22,70210.11,0.0,0.9994,0.0,0.01835]
[1780382427581,80.22,70212.51,0.0,0.9994,0.0,0.01814]
[1780382432617,80.22,70217.0,0.0,0.99946,0.0,0.01652]
[1780382437647,80.22,70217.94,0.0,0.99946,0.0,0.01645]
[1780382442682,80.22,70217.27,0.0,0.99946,0.0,0.0165]
[1780382446710,80.22,70212.23,0.0,0.99944,0.0,0.0169]
[1780382451745,80.22,70207.68,0.0,0.99943,0.0,0.01726]
[1780382452752,80.22,70199.09,0.0,0.9994,0.0,0.01797]
[1780382453759,80.22,70196.68,0.0,0.9994,0.0,0.01817]
[1780382455774,80.22,70190.41,0.0,0.99938,0.0,0.01871]
[1780382456780,80.22,70190.28,0.0,0.99938,0.0,0.01872]
[1780382460090,80.22,70179.88,0.0,0.99934,0.0,0.01965]
[1780382460808,80.22,70180.03,0.0,0.99934,0.0,0.01964]
[1780382465845,80.22,70181.99,0.0,0.99935,0.0,0.01946]
[1780382468865,80.22,70174.95,0.0,0.99933,0.0,0.02011]
[1780382473901,80.22,70176.41,0.0,0.99933,0.0,0.01997]
[1780382478934,80.22,70176.42,0.0,0.99933,0.0,0.01997]
[1780382482964,80.22,70183.68,0.0,0.99936,0.0,0.01931]
[1780382483970,80.22,70188.78,0.0,0.99937,0.0,0.01886]
[1780382485984,80.22,70190.63,0.0,0.99938,0.0,0.01869]
[1780382489007,80.22,70202.74,0.0,0.99942,0.0,0.01767]
[1780382490306,80.22,70210.55,0.0,0.99944,0.0,0.01703]
[1780382491028,80.22,70210.53,0.0,0.99948,0.0,0.01581]
[1780382492034,80.22,70221.98,0.0,0.99951,0.0,0.01497]
[1780382493042,80.22,70219.92,0.0,0.9995,0.0,0.01512]
[1780382494049,80.22,70213.62,0.0,0.99949,0.0,0.01558]
[1780382495055,80.22,70214.16,0.0,0.99949,0.0,0.01554]
[1780382500376,80.22,70215.82,0.0,0.99949,0.0,0.01542]
[1780382508147,80.22,70214.77,0.0,0.99949,0.0,0.0155]
[1780382513181,80.22,70217.55,0.0,0.9995,0.0,0.01529]
[1780382518217,80.22,70217.0,0.0,0.9995,0.0,0.01533]
[1780382523252,80.22,70216.28,0.0,0.99949,0.0,0.01539]
[1780382526272,80.22,70221.76,0.0,0.99951,0.0,0.01499]
[1780382529293,80.22,70229.77,0.0,0.99953,0.0,0.01442]
[1780382530590,80.22,70232.92,0.0,0.99954,0.0,0.01421]
[1780382535337,80.22,70219.58,0.0,0.9995,0.0,0.01514]
[1780382536344,80.22,70216.63,0.0,0.99949,0.0,0.01536]
[1780382540658,80.22,70214.35,0.0,0.99949,0.0,0.01553]
[1780382547421,80.22,70214.34,0.0,0.99949,0.0,0.01553]
[1780382551449,80.22,70216.61,0.0,0.99953,0.0,0.01423]
[1780382556488,80.22,70215.77,0.0,0.99953,0.0,0.01429]
[1780382559506,80.22,70233.9,0.0,0.99957,0.0,0.01308]
[1780382560514,80.22,70239.38,0.0,0.99958,0.0,0.01274]
[1780382562527,80.22,70233.7,0.0,0.99957,0.0,0.0131]
[1780382564541,80.22,70226.6,0.0,0.99956,0.0,0.01356]
[1780382570584,80.22,70225.23,0.0,0.99955,0.0,0.01365]
[1780382575620,80.22,70225.18,0.0,0.99955,0.0,0.01365]
[1780382581661,80.22,70225.3,0.0,0.99955,0.0,0.01364]
[1780382588712,80.22,70229.39,0.0,0.99956,0.0,0.01338]
[1780382593748,80.22,70229.98,0.0,0.99956,0.0,0.01334]
[1780382594754,80.22,70219.98,0.0,0.99954,0.0,0.014]
[1780382595761,80.22,70218.7,0.0,0.99954,0.0,0.01409]
[1780382601080,80.22,70217.71,0.0,0.99953,0.0,0.01416]
[1780382606838,80.22,70214.18,0.0,0.99953,0.0,0.0144]
[1780382611876,80.22,70216.84,0.0,0.99957,0.0,0.01314]
[1780382616908,80.22,70214.01,0.0,0.99956,0.0,0.01333]
[1780382621943,80.22,70211.16,0.0,0.99955,0.0,0.01351]
[1780382626981,80.22,70210.26,0.0,0.99955,0.0,0.01357]
[1780382630003,80.22,70197.88,0.0,0.99952,0.0,0.01442]
[1780382631291,80.22,70185.99,0.0,0.99949,0.0,0.01527]
[1780382632015,80.22,70185.99,0.0,0.99949,0.0,0.01527]
[1780382635040,80.22,70184.12,0.0,0.99949,0.0,0.01541]
[1780382640073,80.22,70181.55,0.0,0.99948,0.0,0.01561]
[1780382645108,80.22,70183.67,0.0,0.99948,0.0,0.01545]
[1780382650142,80.22,70182.97,0.0,0.99948,0.0,0.0155]
[1780382653163,80.22,70179.87,0.0,0.99947,0.0,0.01573]
[1780382658198,80.22,70184.4,0.0,0.99949,0.0,0.01539]
[1780382661501,80.22,70192.56,0.0,0.99951,0.0,0.0148]
[1780382663233,80.22,70192.34,0.0,0.99951,0.0,0.01481]
[1780382668271,80.22,70190.12,0.0,0.9995,0.0,0.01497]
[1780382671572,80.22,70184.64,0.0,0.99952,0.0,0.01422]
[1780382677334,80.22,70184.64,0.0,0.99952,0.0,0.01422]
[1780382680355,80.22,70177.15,0.0,0.99951,0.0,0.01475]
[1780382681643,80.22,70168.23,0.0,0.99948,0.0,0.0154]
[1780382683375,80.22,70162.53,0.0,0.99947,0.0,0.01584]
[1780382684382,80.22,70160.52,0.0,0.99946,0.0,0.01599]
[1780382689418,80.22,70164.99,0.0,0.99947,0.0,0.01565]
[1780382694455,80.22,70149.9,0.0,0.99943,0.0,0.01683]
[1780382695461,80.22,70143.69,0.0,0.99941,0.0,0.01734]
[1780382696472,80.22,70143.02,0.0,0.99941,0.0,0.0174]
[1780382701785,80.22,70136.37,0.0,0.99939,0.0,0.01797]
[1780382703517,80.22,70135.5,0.0,0.99938,0.0,0.01804]
[1780382708555,80.22,70129.98,0.0,0.99937,0.0,0.01852]
[1780382712581,80.22,70149.86,0.0,0.99943,0.0,0.01684]
[1780382713587,80.22,70157.29,0.0,0.99945,0.0,0.01624]
[1780382714596,80.22,70158.38,0.0,0.99945,0.0,0.01616]
[1780382716610,80.22,70164.76,0.0,0.99947,0.0,0.01567]
[1780382721643,80.22,70162.65,0.0,0.99947,0.0,0.01583]
[1780382723657,80.22,70155.61,0.0,0.99945,0.0,0.01638]
[1780382726678,80.22,70161.84,0.0,0.99946,0.0,0.01589]
[1780382731714,80.22,70171.4,0.0,0.99953,0.0,0.01401]
[1780382733728,80.22,70162.52,0.0,0.99951,0.0,0.01464]
[1780382738772,80.22,70164.16,0.0,0.99951,0.0,0.01452]
[1780382741790,80.22,70169.46,0.0,0.99952,0.0,0.01414]
[1780382743806,80.22,70182.14,0.0,0.99956,0.0,0.01328]
[1780382744813,80.22,70191.22,0.0,0.99958,0.0,0.0127]
[1780382745819,80.22,70194.16,0.0,0.99958,0.0,0.01251]
[1780382750855,80.22,70191.52,0.0,0.99958,0.0,0.01268]
[1780382752873,80.22,70196.88,0.0,0.99959,0.0,0.01234]
[1780382753877,80.22,70202.58,0.0,0.9996,0.0,0.012]
[1780382754884,80.22,70202.44,0.0,0.9996,0.0,0.01201]
[1780382759921,80.22,70202.47,0.0,0.9996,0.0,0.012]
[1780382760928,80.22,70197.09,0.0,0.99959,0.0,0.01233]
[1780382762212,80.22,70182.51,0.0,0.99956,0.0,0.01326]
[1780382762942,80.22,70182.51,0.0,0.99956,0.0,0.01326]
[1780382767979,80.22,70183.87,0.0,0.99956,0.0,0.01317]
[1780382769990,80.22,70171.3,0.0,0.99953,0.0,0.01402]
[1780382770998,80.22,70170.33,0.0,0.99953,0.0,0.01408]
[1780382774020,80.22,70162.62,0.0,0.99951,0.0,0.01463]
[1780382775028,80.22,70159.42,0.0,0.9995,0.0,0.01486]
[1780382776046,80.22,70150.02,0.0,0.99947,0.0,0.01556]
[1780382777042,80.22,70143.14,0.0,0.99945,0.0,0.01609]
[1780382778053,80.22,70138.57,0.0,0.99944,0.0,0.01646]
[1780382779058,80.22,70130.03,0.0,0.99941,0.0,0.01715]
[1780382780062,80.22,70114.86,0.0,0.99936,0.0,0.01846]
[1780382781071,80.22,70114.48,0.0,0.99936,0.0,0.01849]
[1780382786104,80.22,70113.79,0.0,0.99936,0.0,0.01855]
[1780382791139,80.22,70116.0,0.0,0.99941,0.0,0.01698]
[1780382796173,80.22,70108.06,0.0,0.99939,0.0,0.01765]
[1780382797182,80.22,70102.05,0.0,0.99937,0.0,0.01817]
[1780382798190,80.22,70106.27,0.0,0.99938,0.0,0.01781]
[1780382802496,80.22,70109.91,0.0,0.9994,0.0,0.01749]
[1780382806251,80.22,70104.28,0.0,0.99938,0.0,0.01798]
[1780382807257,80.22,70102.82,0.0,0.99937,0.0,0.01811]
[1780382810279,80.22,70108.08,0.0,0.99939,0.0,0.01765]
[1780382815315,80.22,70107.09,0.0,0.99939,0.0,0.01773]
[1780382817330,80.22,70099.77,0.0,0.99936,0.0,0.01838]
[1780382819343,80.22,70092.45,0.0,0.99934,0.0,0.01904]
[1780382824378,80.22,70096.13,0.0,0.99935,0.0,0.0187]
[1780382830420,80.22,70096.81,0.0,0.99935,0.0,0.01864]
[1780382835455,80.22,70097.94,0.0,0.99936,0.0,0.01854]
[1780382840490,80.22,70101.07,0.0,0.99937,0.0,0.01826]
[1780382845525,80.22,70102.8,0.0,0.99937,0.0,0.01811]
[1780382848547,80.22,70074.6,0.0,0.99927,0.0,0.02075]
[1780382849553,80.22,70056.79,0.0,0.9992,0.0,0.02259]
[1780382850664,80.22,70042.4,0.0,0.99914,0.0,0.02418]
[1780382851608,80.22,70036.1,0.0,0.99918,0.0,0.02312]
[1780382852873,80.22,70033.77,0.0,0.99917,0.0,0.02338]
[1780382853585,80.22,70033.49,0.0,0.99916,0.0,0.02341]
[1780382856620,80.22,69974.35,0.0,0.99887,1e-05,0.03091]
[1780382857634,80.22,69974.25,0.0,0.99887,1e-05,0.03092]
[1780382858633,80.22,69925.21,0.0,0.99855,1e-05,0.03871]
[1780382859651,80.22,69932.87,0.0,0.9986,1e-05,0.03738]
[1780382860649,80.22,69964.47,0.0,0.99881,1e-05,0.03235]
[1780382861667,80.22,70000.41,0.0,0.99901,1e-05,0.02737]
[1780382862967,80.22,70003.54,0.0,0.99902,1e-05,0.02697]
[1780382864680,80.22,69996.76,0.0,0.99899,1e-05,0.02784]
[1780382865688,80.22,69985.92,0.0,0.99893,1e-05,0.02929]
[1780382866696,80.22,69999.03,0.0,0.999,1e-05,0.02755]
[1780382867703,80.22,70016.63,0.0,0.99909,0.0,0.02536]
[1780382868709,80.22,70007.02,0.0,0.99904,0.0,0.02654]
[1780382869717,80.22,70010.44,0.0,0.99906,0.0,0.02611]
[1780382870742,80.22,70043.66,0.0,0.99921,0.0,0.0223]
[1780382871754,80.22,70044.36,0.0,0.99921,0.0,0.02222]
[1780382873046,80.22,70038.16,0.0,0.99918,0.0,0.02289]
[1780382876786,80.22,70037.27,0.0,0.99918,0.0,0.02299]
[1780382879804,80.22,70031.25,0.0,0.99915,0.0,0.02366]
[1780382882838,80.22,70051.01,0.0,0.99924,0.0,0.02153]
[1780382883838,80.22,70059.39,0.0,0.99927,0.0,0.02067]
[1780382884846,80.22,70038.63,0.0,0.99919,0.0,0.02284]
[1780382885852,80.22,70039.35,0.0,0.99919,0.0,0.02276]
[1780382886858,80.22,70045.31,0.0,0.99921,0.0,0.02212]
[1780382887866,80.22,70045.23,0.0,0.99921,0.0,0.02213]
[1780382889880,80.22,70040.13,0.0,0.99919,0.0,0.02268]
[1780382893909,80.22,70024.37,0.0,0.99912,0.0,0.02445]
[1780382894915,80.22,70025.25,0.0,0.99913,0.0,0.02434]
[1780382899951,80.22,70039.18,0.0,0.99919,0.0,0.02278]
[1780382900957,80.22,70043.02,0.0,0.9992,0.0,0.02237]
[1780382903981,80.22,70060.95,0.0,0.99928,0.0,0.02052]
[1780382904987,80.22,70063.25,0.0,0.99928,0.0,0.02029]
[1780382905994,80.22,70068.64,0.0,0.9993,0.0,0.01977]
[1780382907001,80.22,70057.72,0.0,0.99926,0.0,0.02084]
[1780382908019,80.22,70055.83,0.0,0.99926,0.0,0.02103]
[1780382910026,80.22,70061.65,0.0,0.99928,0.0,0.02045]
[1780382911032,80.22,70066.34,0.0,0.99935,0.0,0.01848]
[1780382912043,80.22,70061.31,0.0,0.99933,0.0,0.01894]
[1780382915066,80.22,70059.6,0.0,0.99932,0.0,0.0191]
[1780382920103,80.22,70066.37,0.0,0.99935,0.0,0.01848]
[1780382925144,80.22,70066.01,0.0,0.99935,0.0,0.01851]
[1780382930174,80.22,70068.56,0.0,0.99936,0.0,0.01828]
[1780382933484,80.22,70061.58,0.0,0.99933,0.0,0.01892]
[1780382935208,80.22,70045.86,0.0,0.99927,0.0,0.02043]
[1780382936216,80.22,70036.32,0.0,0.99924,0.0,0.02139]
[1780382937223,80.22,70036.14,0.0,0.99924,0.0,0.02141]
[1780382938231,80.22,70044.17,0.0,0.99927,0.0,0.02059]
[1780382939237,80.22,70043.12,0.0,0.99926,0.0,0.0207]
[1780382941251,80.22,70037.89,0.0,0.99924,0.0,0.02123]
[1780382944273,80.22,70035.51,0.0,0.99923,0.0,0.02148]
[1780382949307,80.22,70041.18,0.0,0.99926,0.0,0.0209]
[1780382951321,80.22,70049.1,0.0,0.99929,0.0,0.02011]
[1780382953650,80.22,70062.93,0.0,0.99934,0.0,0.01879]
[1780382954342,80.22,70062.93,0.0,0.99934,0.0,0.01879]
[1780382957369,80.22,70071.02,0.0,0.99936,0.0,0.01806]
[1780382960386,80.22,70065.83,0.0,0.99935,0.0,0.01853]
[1780382962399,80.22,70059.88,0.0,0.99933,0.0,0.01908]
[1780382963720,80.22,70065.39,0.0,0.99935,0.0,0.01857]
[1780382965420,80.22,70070.14,0.0,0.99936,0.0,0.01814]
[1780382970456,80.22,70057.91,0.0,0.99932,0.0,0.01926]
[1780382971464,80.22,70057.24,0.0,0.99937,0.0,0.01784]
[1780382976498,80.22,70058.63,0.0,0.99937,0.0,0.01771]
[1780382981541,80.22,70052.36,0.0,0.99935,0.0,0.01827]
[1780382985578,80.22,70062.58,0.0,0.99939,0.0,0.01737]
[1780382986580,80.22,70070.08,0.0,0.99941,0.0,0.01673]
[1780382987584,80.22,70087.44,0.0,0.99946,0.0,0.01534]
[1780382988595,80.22,70104.49,0.0,0.99951,0.0,0.01408]
[1780382989600,80.22,70108.23,0.0,0.99952,0.0,0.01381]
[1780382991615,80.22,70114.14,0.0,0.99954,0.0,0.0134]
[1780382992624,80.22,70114.46,0.0,0.99954,0.0,0.01338]
[1780382996649,80.22,70120.52,0.0,0.99955,0.0,0.01297]
[1780382998663,80.22,70123.99,0.0,0.99956,0.0,0.01275]
[1780383000677,80.22,70129.78,0.0,0.99957,0.0,0.01237]
[1780383001691,80.22,70123.8,0.0,0.99956,0.0,0.01276]
[1780383002695,80.22,70122.4,0.0,0.99956,0.0,0.01285]
[1780383005713,80.22,70134.62,0.0,0.99959,0.0,0.01207]
[1780383007727,80.22,70136.27,0.0,0.99959,0.0,0.01197]
[1780383011754,80.22,70141.28,0.0,0.9996,0.0,0.01166]
[1780383014093,80.22,70151.65,0.0,0.99962,0.0,0.01106]
[1780383014776,80.22,70151.68,0.0,0.99962,0.0,0.01105]
[1780383015785,80.22,70155.45,0.0,0.99963,0.0,0.01084]
[1780383019812,80.22,70143.1,0.0,0.99961,0.0,0.01156]
[1780383020817,80.22,70144.27,0.0,0.99961,0.0,0.01149]
[1780383025854,80.22,70150.33,0.0,0.99962,0.0,0.01113]
[1780383026859,80.22,70159.56,0.0,0.99964,0.0,0.01061]
[1780383027866,80.22,70161.66,0.0,0.99964,0.0,0.0105]
[1780383031899,80.22,70164.0,0.0,0.99968,0.0,0.00948]
[1780383032902,80.22,70168.05,0.0,0.99969,0.0,0.00928]
[1780383034916,80.22,70167.9,0.0,0.99969,0.0,0.00928]
[1780383035925,80.22,70165.38,0.0,0.99968,0.0,0.00941]
[1780383038944,80.22,70174.05,0.0,0.9997,0.0,0.00899]
[1780383039950,80.22,70167.97,0.0,0.99969,0.0,0.00928]
[1780383040958,80.22,70168.06,0.0,0.99969,0.0,0.00927]
[1780383042970,80.22,70161.39,0.0,0.99967,0.0,0.00961]
[1780383043980,80.22,70155.82,0.0,0.99966,0.0,0.00989]
[1780383044985,80.22,70156.26,0.0,0.99966,0.0,0.00987]
[1780383049013,80.22,70162.69,0.0,0.99968,0.0,0.00954]
[1780383050036,80.22,70168.14,0.0,0.99969,0.0,0.00927]
[1780383051028,80.22,70168.09,0.0,0.99969,0.0,0.00927]
[1780383053042,80.22,70173.48,0.0,0.9997,0.0,0.00901]
[1780383057071,80.22,70176.66,0.0,0.9997,0.0,0.00886]
[1780383062105,80.22,70172.2,0.0,0.99969,0.0,0.00907]
[1780383066138,80.22,70184.09,0.0,0.99971,0.0,0.00852]
[1780383071171,80.22,70186.47,0.0,0.99972,0.0,0.00841]
[1780383072178,80.22,70192.67,0.0,0.99973,0.0,0.00814]
[1780383073186,80.22,70201.79,0.0,0.99974,0.0,0.00775]
[1780383074196,80.22,70202.42,0.0,0.99974,0.0,0.00772]
[1780383076208,80.22,70207.85,0.0,0.99975,0.0,0.0075]
[1780383078222,80.22,70215.83,0.0,0.99976,0.0,0.00719]
[1780383079229,80.22,70217.24,0.0,0.99976,0.0,0.00713]
[1780383083264,80.22,70207.29,0.0,0.99975,0.0,0.00752]
[1780383084271,80.22,70196.04,0.0,0.99973,0.0,0.00799]
[1780383085309,80.22,70185.74,0.0,0.99972,0.0,0.00844]
[1780383086285,80.22,70183.66,0.0,0.99971,0.0,0.00854]
[1780383087292,80.22,70175.27,0.0,0.9997,0.0,0.00893]
[1780383088299,80.22,70171.53,0.0,0.99969,0.0,0.00911]
[1780383091321,80.22,70171.94,0.0,0.99972,0.0,0.00828]
[1780383096355,80.22,70172.05,0.0,0.99972,0.0,0.00827]
[1780383100401,80.22,70177.18,0.0,0.99973,0.0,0.00805]
[1780383101402,80.22,70189.45,0.0,0.99975,0.0,0.00753]
[1780383102410,80.22,70193.15,0.0,0.99975,0.0,0.00738]
[1780383104736,80.22,70185.56,0.0,0.99974,0.0,0.00769]
[1780383105430,80.22,70185.76,0.0,0.99974,0.0,0.00768]
[1780383110466,80.22,70196.32,0.0,0.99976,0.0,0.00725]
[1780383111472,80.22,70201.25,0.0,0.99976,0.0,0.00706]
[1780383114806,80.22,70200.81,0.0,0.99976,0.0,0.00708]
[1780383118522,80.22,70195.77,0.0,0.99976,0.0,0.00728]
[1780383122551,80.22,70184.75,0.0,0.99974,0.0,0.00772]
[1780383123557,80.22,70179.56,0.0,0.99973,0.0,0.00794]
[1780383126579,80.22,70172.19,0.0,0.99972,0.0,0.00827]
[1780383127585,80.22,70173.24,0.0,0.99972,0.0,0.00822]
[1780383129601,80.22,70183.94,0.0,0.99974,0.0,0.00776]
[1780383130606,80.22,70185.8,0.0,0.99974,0.0,0.00768]
[1780383134957,80.22,70195.16,0.0,0.99976,0.0,0.0073]
[1780383136648,80.22,70195.66,0.0,0.99976,0.0,0.00728]
[1780383141685,80.22,70181.47,0.0,0.99974,0.0,0.00786]
[1780383142693,80.22,70177.08,0.0,0.99973,0.0,0.00805]
[1780383147730,80.22,70178.07,0.0,0.99973,0.0,0.00801]
[1780383151758,80.22,70179.25,0.0,0.99976,0.0,0.00722]
[1780383156793,80.22,70176.25,0.0,0.99975,0.0,0.00734]
[1780383157801,80.22,70168.7,0.0,0.99974,0.0,0.00765]
[1780383158807,80.22,70169.87,0.0,0.99974,0.0,0.0076]
[1780383163842,80.22,70178.42,0.0,0.99975,0.0,0.00726]
[1780383165173,80.22,70169.72,0.0,0.99974,0.0,0.00761]
[1780383166864,80.22,70169.6,0.0,0.99974,0.0,0.00762]
[1780383169884,80.22,70175.24,0.0,0.99975,0.0,0.00738]
[1780383175242,80.22,70173.19,0.0,0.99975,0.0,0.00747]
[1780383180968,80.22,70175.58,0.0,0.99975,0.0,0.00737]
[1780383182977,80.22,70166.26,0.0,0.99974,0.0,0.00776]
[1780383183985,80.22,70161.74,0.0,0.99973,0.0,0.00795]
[1780383187004,80.22,70161.85,0.0,0.99973,0.0,0.00794]
[1780383191034,80.22,70147.81,0.0,0.99971,0.0,0.00857]
[1780383192039,80.22,70149.18,0.0,0.99971,0.0,0.00851]
[1780383197074,80.22,70152.13,0.0,0.99971,0.0,0.00837]
[1780383202109,80.22,70152.52,0.0,0.99971,0.0,0.00836]
[1780383203117,80.22,70141.52,0.0,0.9997,0.0,0.00887]
[1780383204124,80.22,70138.83,0.0,0.99969,0.0,0.009]
[1780383209158,80.22,70139.9,0.0,0.99969,0.0,0.00894]
[1780383211172,80.22,70138.87,0.0,0.99972,0.0,0.00817]
[1780383216208,80.22,70145.17,0.0,0.99973,0.0,0.00789]
[1780383220235,80.22,70153.98,0.0,0.99974,0.0,0.00752]
[1780383221242,80.22,70153.41,0.0,0.99974,0.0,0.00754]
[1780383224263,80.22,70146.73,0.0,0.99973,0.0,0.00783]
[1780383228291,80.22,70131.4,0.0,0.99971,0.0,0.00851]
[1780383229300,80.22,70126.35,0.0,0.9997,0.0,0.00875]
[1780383234336,80.22,70130.1,0.0,0.9997,0.0,0.00857]
[1780383236349,80.22,70136.15,0.0,0.99971,0.0,0.00829]
[1780383237359,80.22,70079.07,0.0,0.9996,0.0,0.01127]
[1780383238375,80.22,70054.6,0.0,0.99954,0.0,0.01283]
[1780383240383,80.22,70053.24,0.0,0.99954,0.0,0.01292]
[1780383245414,80.22,70044.06,0.0,0.99952,0.0,0.01356]
[1780383246424,80.22,70035.97,0.0,0.99949,0.0,0.01414]
[1780383247428,80.22,70041.19,0.0,0.99951,0.0,0.01376]
[1780383252463,80.22,70043.81,0.0,0.99951,0.0,0.01357]
[1780383253473,80.22,70051.5,0.0,0.99954,0.0,0.01304]
[1780383254482,80.22,70034.0,0.0,0.99949,0.0,0.01429]
[1780383255493,80.22,70016.63,0.0,0.99943,0.0,0.01563]
[1780383256513,80.22,70004.02,0.0,0.99939,0.0,0.01668]
[1780383258511,80.22,70007.98,0.0,0.99941,0.0,0.01635]
[1780383259517,80.22,70019.1,0.0,0.99944,0.0,0.01544]
[1780383260539,80.22,70028.0,0.0,0.99947,0.0,0.01474]
[1780383262547,80.22,70042.95,0.0,0.99951,0.0,0.01364]
[1780383263556,80.22,70042.11,0.0,0.99951,0.0,0.0137]
[1780383265898,80.22,70047.5,0.0,0.99952,0.0,0.01332]
[1780383268592,80.22,70035.92,0.0,0.99949,0.0,0.01415]
[1780383269602,80.22,70033.27,0.0,0.99948,0.0,0.01434]
[1780383271613,80.22,70038.47,0.0,0.99954,0.0,0.01275]
[1780383273627,80.22,70046.64,0.0,0.99956,0.0,0.01221]
[1780383275968,80.22,70052.02,0.0,0.99958,0.0,0.01187]
[1780383279670,80.22,70042.81,0.0,0.99955,0.0,0.01246]
[1780383280677,80.22,70041.85,0.0,0.99955,0.0,0.01252]
[1780383282692,80.22,70048.22,0.0,0.99957,0.0,0.01211]
[1780383286720,80.22,70050.67,0.0,0.99957,0.0,0.01195]
[1780383291754,80.22,70050.16,0.0,0.99957,0.0,0.01198]
[1780383294775,80.22,70058.32,0.0,0.99959,0.0,0.01147]
[1780383296789,80.22,70060.16,0.0,0.9996,0.0,0.01136]
[1780383301826,80.22,70057.45,0.0,0.99959,0.0,0.01153]
[1780383302834,80.22,70045.85,0.0,0.99956,0.0,0.01226]
[1780383303840,80.22,70041.06,0.0,0.99955,0.0,0.01258]
[1780383306183,80.22,70046.49,0.0,0.99956,0.0,0.01222]
[1780383309882,80.22,70026.72,0.0,0.99951,0.0,0.01357]
[1780383310889,80.22,70026.99,0.0,0.99951,0.0,0.01355]
[1780383311896,80.22,70026.1,0.0,0.99951,0.0,0.01361]
[1780383316254,80.22,70017.22,0.0,0.99948,0.0,0.01426]
[1780383317938,80.22,70004.84,0.0,0.99945,0.0,0.01521]
[1780383318944,80.22,69998.84,0.0,0.99943,0.0,0.01569]
[1780383319952,80.22,69999.27,0.0,0.99943,0.0,0.01566]
[1780383324988,80.22,69995.22,0.0,0.99942,0.0,0.01599]
[1780383326324,80.22,69988.4,0.0,0.99939,0.0,0.01657]
[1780383328027,80.22,69985.47,0.0,0.99938,0.0,0.01683]
[1780383329020,80.23,69977.9,0.0,0.99935,0.0,0.0175]
[1780383330028,80.23,69965.88,0.0,0.99931,0.0,0.01862]
[1780383331033,80.23,69975.55,0.0,0.9994,0.0,0.01623]
[1780383332042,80.23,69979.61,0.0,0.99941,0.0,0.01589]
[1780383333053,80.23,69985.12,0.0,0.99943,0.0,0.01544]
[1780383335078,80.24,69966.18,0.0,0.99937,0.0,0.01705]
[1780383336403,80.24,69950.51,0.0,0.99931,0.0,0.01849]
[1780383337092,80.24,69950.54,0.0,0.99931,0.0,0.01849]
[1780383338099,80.24,69950.06,0.0,0.99931,0.0,0.01854]
[1780383340113,80.24,69957.87,0.0,0.99934,0.0,0.01781]
[1780383342126,80.25,69964.85,0.0,0.99936,0.0,0.01719]
[1780383344154,80.25,69950.92,0.0,0.99931,0.0,0.01847]
[1780383345146,80.25,69941.97,0.0,0.99927,0.0,0.01934]
[1780383346474,80.25,69937.05,0.0,0.99925,0.0,0.01984]
[1780383350184,80.26,69929.62,0.0,0.99922,0.0,0.02063]
[1780383351191,80.26,69931.57,0.0,0.99923,0.0,0.02043]
[1780383352199,80.26,69939.75,0.0,0.99926,0.0,0.0196]
[1780383353210,80.27,69940.17,0.0,0.99927,0.0,0.01957]
[1780383354219,80.27,69931.11,0.0,0.99923,0.0,0.0205]
[1780383356546,80.27,69933.67,0.0,0.99924,0.0,0.02025]
[1780383358252,80.28,69936.84,0.0,0.99925,0.0,0.01994]
[1780383360260,80.28,69931.13,0.0,0.99923,0.0,0.02053]
[1780383362293,80.28,69940.91,0.0,0.99927,0.0,0.01954]
[1780383363293,80.29,69940.97,0.0,0.99927,0.0,0.01955]
[1780383364300,80.29,69948.54,0.0,0.9993,0.0,0.01881]
[1780383369335,80.3,69950.03,0.0,0.9993,0.0,0.01869]
[1780383371348,80.3,69955.98,0.0,0.99932,0.0,0.01813]
[1780383372355,80.31,69958.49,0.0,0.99933,0.0,0.01791]
[1780383375377,80.31,69949.67,0.0,0.9993,0.0,0.01875]
[1780383376384,80.31,69954.77,0.0,0.99932,0.0,0.01826]
[1780383377390,80.32,69956.85,0.0,0.99933,0.0,0.01808]
[1780383381418,80.32,69951.68,0.0,0.99931,0.0,0.01856]
[1780383382426,80.32,69940.69,0.0,0.99926,0.0,0.01965]
[1780383383437,80.32,69931.76,0.0,0.99922,0.0,0.02056]
[1780383384445,80.32,69909.2,0.0,0.99912,0.0,0.02306]
[1780383385450,80.32,69898.14,0.0,0.99907,1e-05,0.02439]
[1780383387510,80.32,69869.48,0.0,0.99891,1e-05,0.02812]
[1780383388524,80.32,69872.53,0.0,0.99893,1e-05,0.0277]
[1780383389523,80.32,69891.79,0.0,0.99903,1e-05,0.02517]
[1780383390528,80.32,69861.44,0.0,0.99886,1e-05,0.02926]
[1780383391534,80.32,69873.21,0.0,0.99901,1e-05,0.02542]
[1780383392540,80.32,69881.03,0.0,0.99906,1e-05,0.02444]
[1780383393549,80.33,69881.35,0.0,0.99906,1e-05,0.02441]
[1780383397580,80.33,69890.27,0.0,0.9991,0.0,0.02334]
[1780383398584,80.33,69902.8,0.0,0.99916,0.0,0.0219]
[1780383399594,80.33,69903.12,0.0,0.99916,0.0,0.02186]
[1780383401609,80.33,69884.53,0.0,0.99907,1e-05,0.02402]
[1780383402615,80.33,69880.27,0.0,0.99905,1e-05,0.02454]
[1780383404629,80.33,69875.96,0.0,0.99903,1e-05,0.02508]
[1780383405636,80.33,69883.7,0.0,0.99907,1e-05,0.02412]
[1780383406644,80.33,69883.34,0.0,0.99907,1e-05,0.02417]
[1780383411690,80.33,69880.16,0.0,0.99905,1e-05,0.02456]
[1780383412686,80.33,69874.02,0.0,0.99902,1e-05,0.02533]
[1780383414699,80.33,69863.3,0.0,0.99896,1e-05,0.02673]
[1780383416717,80.33,69854.6,0.0,0.99891,1e-05,0.02791]
[1780383417729,80.33,69854.89,0.0,0.99891,1e-05,0.02787]
[1780383419753,80.33,69846.3,0.0,0.99886,1e-05,0.02908]
[1780383420770,80.33,69855.65,0.0,0.99891,1e-05,0.02776]
[1780383421776,80.33,69847.48,0.0,0.99887,1e-05,0.02891]
[1780383422777,80.33,69855.87,0.0,0.99892,1e-05,0.02773]
[1780383423782,80.33,69858.79,0.0,0.99893,1e-05,0.02733]
[1780383424787,80.33,69875.41,0.0,0.99903,1e-05,0.02515]
[1780383425794,80.33,69890.18,0.0,0.9991,0.0,0.02335]
[1780383428816,80.33,69879.52,0.0,0.99905,1e-05,0.02465]
[1780383430830,80.33,69887.38,0.0,0.99909,1e-05,0.02369]
[1780383432855,80.33,69898.68,0.0,0.99914,0.0,0.02237]
[1780383433858,80.33,69908.87,0.0,0.99919,0.0,0.02124]
[1780383435873,80.33,69903.07,0.0,0.99916,0.0,0.02188]
[1780383439902,80.33,69895.14,0.0,0.99913,0.0,0.02278]
[1780383441915,80.33,69903.32,0.0,0.99916,0.0,0.02185]
[1780383445944,80.33,69914.62,0.0,0.99922,0.0,0.02062]
[1780383447254,80.33,69920.96,0.0,0.99924,0.0,0.01996]
[1780383450980,80.33,69925.03,0.0,0.99926,0.0,0.01955]
[1780383451988,80.33,69919.55,0.0,0.9993,0.0,0.0184]
[1780383457324,80.33,69919.89,0.0,0.9993,0.0,0.01837]
[1780383459038,80.33,69932.21,0.0,0.99935,0.0,0.01722]
[1780383463066,80.33,69940.29,0.0,0.99938,0.0,0.0165]
[1780383466089,80.33,69948.81,0.0,0.99941,0.0,0.01577]
[1780383467394,80.33,69955.23,0.0,0.99943,0.0,0.01525]
[1780383469110,80.33,69961.44,0.0,0.99945,0.0,0.01475]
[1780383474145,80.33,69955.14,0.0,0.99943,0.0,0.01525]
[1780383477465,80.33,69965.69,0.0,0.99946,0.0,0.01442]
[1780383479181,80.33,69968.7,0.0,0.99947,0.0,0.01419]
[1780383481202,80.33,69972.71,0.0,0.99948,0.0,0.01389]
[1780383483209,80.33,69967.62,0.0,0.99947,0.0,0.01427]
[1780383484216,80.33,69965.85,0.0,0.99946,0.0,0.01441]
[1780383487554,80.33,69956.33,0.0,0.99943,0.0,0.01516]
[1780383489250,80.33,69963.52,0.0,0.99946,0.0,0.01459]
[1780383490258,80.33,69963.76,0.0,0.99946,0.0,0.01457]
[1780383492271,80.33,69970.97,0.0,0.99948,0.0,0.01402]
[1780383497626,80.33,69968.83,0.0,0.99947,0.0,0.01418]
[1780383503349,80.33,69959.65,0.0,0.99944,0.0,0.01489]
[1780383504356,80.33,69957.36,0.0,0.99944,0.0,0.01507]
[1780383509391,80.33,69958.77,0.0,0.99944,0.0,0.01496]
[1780383511406,80.33,69959.71,0.0,0.99949,0.0,0.01354]
[1780383515433,80.33,69953.73,0.0,0.99948,0.0,0.01398]
[1780383519466,80.33,69960.42,0.0,0.9995,0.0,0.01349]
[1780383521475,80.33,69969.87,0.0,0.99952,0.0,0.01281]
[1780383522486,80.33,69972.47,0.0,0.99953,0.0,0.01263]
[1780383524512,80.33,69982.32,0.0,0.99956,0.0,0.01197]
[1780383525507,80.33,69990.2,0.0,0.99958,0.0,0.01146]
[1780383526514,80.33,69995.43,0.0,0.99959,0.0,0.01114]
[1780383527837,80.33,70002.19,0.0,0.99961,0.0,0.01073]
[1780383528532,80.33,70001.73,0.0,0.99961,0.0,0.01076]
[1780383529540,80.33,69994.25,0.0,0.99959,0.0,0.01121]
[1780383530546,80.33,69991.07,0.0,0.99958,0.0,0.01141]
[1780383534576,80.33,69987.23,0.0,0.99957,0.0,0.01165]
[1780383539611,80.33,69984.21,0.0,0.99956,0.0,0.01185]
[1780383544646,80.33,69995.82,0.0,0.99959,0.0,0.01111]
[1780383545654,80.33,69996.28,0.0,0.99959,0.0,0.01109]
[1780383547668,80.33,70003.77,0.0,0.99961,0.0,0.01064]
[1780383548675,80.33,70009.41,0.0,0.99962,0.0,0.01031]
[1780383549681,80.33,70010.7,0.0,0.99963,0.0,0.01024]
[1780383552733,80.33,70001.18,0.0,0.9996,0.0,0.01079]
[1780383557768,80.33,70005.46,0.0,0.99961,0.0,0.01054]
[1780383560789,80.33,69997.68,0.0,0.9996,0.0,0.011]
[1780383561797,80.33,69994.29,0.0,0.99959,0.0,0.01121]
[1780383563810,80.33,69985.83,0.0,0.99957,0.0,0.01174]
[1780383568845,80.33,69980.55,0.0,0.99955,0.0,0.01209]
[1780383571867,80.33,69981.15,0.0,0.9996,0.0,0.0109]
[1780383572873,80.33,69987.35,0.0,0.99961,0.0,0.01053]
[1780383573880,80.33,69989.65,0.0,0.99962,0.0,0.0104]
[1780383578915,80.33,69990.17,0.0,0.99962,0.0,0.01036]
[1780383583950,80.33,69985.76,0.0,0.99961,0.0,0.01062]
[1780383585965,80.33,69979.15,0.0,0.99959,0.0,0.01102]
[1780383586972,80.33,69982.46,0.0,0.9996,0.0,0.01082]
[1780383588260,80.33,69993.73,0.0,0.99963,0.0,0.01016]
[1780383590012,80.33,69994.13,0.0,0.99963,0.0,0.01014]
[1780383595040,80.33,69991.34,0.0,0.99962,0.0,0.0103]
[1780383600356,80.33,69991.16,0.0,0.99962,0.0,0.01031]
[1780383602144,80.33,70000.87,0.0,0.99964,0.0,0.00976]
[1780383603382,80.33,70024.66,0.0,0.99969,0.0,0.00853]
[1780383604130,80.33,70024.19,0.0,0.99969,0.0,0.00856]
[1780383605177,80.33,70022.48,0.0,0.99969,0.0,0.00864]
[1780383606150,80.33,70016.58,0.0,0.99967,0.0,0.00893]
[1780383607158,80.33,70023.51,0.0,0.99969,0.0,0.00859]
[1780383608165,80.33,70028.27,0.0,0.9997,0.0,0.00836]
[1780383610187,80.33,70037.18,0.0,0.99971,0.0,0.00795]
[1780383611195,80.33,70040.47,0.0,0.99972,0.0,0.0078]
[1780383613456,80.33,70024.18,0.0,0.99969,0.0,0.00856]
[1780383615221,80.33,70019.41,0.0,0.99968,0.0,0.00879]
[1780383616229,80.33,70006.01,0.0,0.99965,0.0,0.00948]
[1780383617236,80.33,70001.04,0.0,0.99964,0.0,0.00975]
[1780383619254,80.33,70000.23,0.0,0.99964,0.0,0.0098]
[1780383624294,80.33,70000.53,0.0,0.99964,0.0,0.00978]
[1780383625305,80.33,70012.32,0.0,0.99967,0.0,0.00915]
[1780383626311,80.33,70018.26,0.0,0.99968,0.0,0.00885]
[1780383627314,80.33,70021.97,0.0,0.99968,0.0,0.00867]
[1780383630337,80.33,70016.18,0.0,0.99967,0.0,0.00895]
[1780383632351,80.33,70011.62,0.0,0.9997,0.0,0.00826]
[1780383637384,80.33,70009.53,0.0,0.99969,0.0,0.00836]
[1780383641413,80.33,70008.02,0.0,0.99969,0.0,0.00844]
[1780383646448,80.33,70003.96,0.0,0.99968,0.0,0.00863]
[1780383647455,80.33,69996.8,0.0,0.99967,0.0,0.00899]
[1780383648465,80.33,69994.16,0.0,0.99966,0.0,0.00913]
[1780383652491,80.33,69992.14,0.0,0.99966,0.0,0.00924]
[1780383657524,80.33,69989.14,0.0,0.99965,0.0,0.00939]
[1780383659538,80.33,69980.49,0.0,0.99963,0.0,0.00987]
[1780383660634,80.33,69980.12,0.0,0.99963,0.0,0.00989]
[1780383661690,80.33,69974.58,0.0,0.99962,0.0,0.0102]
[1780383662646,80.33,69962.3,0.0,0.99959,0.0,0.01093]
[1780383663814,80.33,69960.41,0.0,0.99959,0.0,0.01105]
[1780383667678,80.33,69954.57,0.0,0.99957,0.0,0.01141]
[1780383669692,80.33,69938.4,0.0,0.99953,0.0,0.01249]
[1780383670700,80.33,69933.94,0.0,0.99952,0.0,0.0128]
[1780383672716,80.33,69932.74,0.0,0.99951,0.0,0.01289]
[1780383673885,80.33,69905.01,0.0,0.99942,0.0,0.015]
[1780383675771,80.33,69898.56,0.0,0.9994,0.0,0.01554]
[1780383676746,80.33,69898.11,0.0,0.9994,0.0,0.01558]
[1780383677750,80.33,69903.7,0.0,0.99942,0.0,0.01511]
[1780383678757,80.33,69901.54,0.0,0.99941,0.0,0.01529]
[1780383681778,80.33,69907.0,0.0,0.99943,0.0,0.01484]
[1780383685806,80.33,69899.84,0.0,0.99941,0.0,0.01543]
[1780383687821,80.33,69896.19,0.0,0.99939,0.0,0.01574]
[1780383688830,80.33,69889.7,0.0,0.99937,0.0,0.0163]
[1780383689835,80.33,69889.75,0.0,0.99937,0.0,0.0163]
[1780383690844,80.33,69883.26,0.0,0.99935,0.0,0.01688]
[1780383691854,80.33,69874.65,0.0,0.99937,0.0,0.01605]
[1780383692861,80.33,69866.39,0.0,0.99934,0.0,0.01679]
[1780383694034,80.33,69861.23,0.0,0.99932,0.0,0.01727]
[1780383695879,80.33,69862.82,0.0,0.99933,0.0,0.01712]
[1780383697892,80.33,69859.65,0.0,0.99932,0.0,0.01742]
[1780383698902,80.33,69853.7,0.0,0.99929,0.0,0.01799]
[1780383699913,80.33,69841.37,0.0,0.99924,0.0,0.01922]
[1780383700916,80.33,69840.99,0.0,0.99924,0.0,0.01926]
[1780383701920,80.33,69831.49,0.0,0.99919,0.0,0.02026]
[1780383702928,80.33,69827.0,0.0,0.99917,0.0,0.02075]
[1780383704944,80.33,69841.54,0.0,0.99924,0.0,0.0192]
[1780383705951,80.33,69854.67,0.0,0.9993,0.0,0.01789]
[1780383706964,80.33,69856.32,0.0,0.9993,0.0,0.01773]
[1780383708973,80.33,69847.71,0.0,0.99927,0.0,0.01858]
[1780383709983,80.33,69837.8,0.0,0.99922,0.0,0.01959]
[1780383710989,80.33,69830.6,0.0,0.99919,0.0,0.02036]
[1780383711997,80.33,69822.25,0.0,0.99915,0.0,0.02129]
[1780383713005,80.33,69808.54,0.0,0.99908,1e-05,0.02289]
[1780383714011,80.33,69805.34,0.0,0.99906,1e-05,0.02328]
[1780383715024,80.33,69797.31,0.0,0.99902,1e-05,0.02428]
[1780383716035,80.33,69787.71,0.0,0.99896,1e-05,0.02553]
[1780383717041,80.33,69795.35,0.0,0.99901,1e-05,0.02453]
[1780383718048,80.33,69798.07,0.0,0.99902,1e-05,0.02418]
[1780383720063,80.33,69791.29,0.0,0.99898,1e-05,0.02506]
[1780383722084,80.33,69803.89,0.0,0.99905,1e-05,0.02345]
[1780383723092,80.33,69808.43,0.0,0.99908,1e-05,0.0229]
[1780383728130,80.33,69813.5,0.0,0.99911,1e-05,0.0223]
[1780383729137,80.33,69816.09,0.0,0.99912,1e-05,0.02199]
[1780383731256,80.33,69804.73,0.0,0.99906,1e-05,0.02335]
[1780383732190,80.33,69801.67,0.0,0.99904,1e-05,0.02373]
[1780383734354,80.33,69796.38,0.0,0.99901,1e-05,0.0244]
[1780383736276,80.33,69789.98,0.0,0.99898,1e-05,0.02523]
[1780383737243,80.33,69766.17,0.0,0.99883,1e-05,0.02854]
[1780383738255,80.33,69767.05,0.0,0.99883,1e-05,0.02842]
[1780383740276,80.33,69778.43,0.0,0.99891,1e-05,0.02679]
[1780383741284,80.33,69793.64,0.0,0.999,1e-05,0.02475]
[1780383742301,80.33,69806.62,0.0,0.99907,1e-05,0.02312]
[1780383743306,80.33,69806.82,0.0,0.99907,1e-05,0.0231]
[1780383744440,80.33,69812.77,0.0,0.9991,1e-05,0.02238]
[1780383748347,80.33,69817.72,0.0,0.99913,1e-05,0.0218]
[1780383749351,80.33,69822.93,0.0,0.99915,0.0,0.02121]
[1780383750355,80.33,69828.33,0.0,0.99918,0.0,0.02061]
[1780383751374,80.33,69829.85,0.0,0.99926,0.0,0.01858]
[1780383752372,80.33,69822.31,0.0,0.99923,0.0,0.01935]
[1780383754535,80.33,69803.18,0.0,0.99913,1e-05,0.02145]
[1780383755403,80.33,69803.32,0.0,0.99913,1e-05,0.02143]
[1780383758423,80.33,69792.44,0.0,0.99908,1e-05,0.02272]
[1780383761445,80.33,69777.65,0.0,0.999,1e-05,0.02457]
[1780383762451,80.33,69771.79,0.0,0.99896,1e-05,0.02534]
[1780383767487,80.33,69770.1,0.0,0.99895,1e-05,0.02556]
[1780383771516,80.33,69764.51,0.0,0.99892,1e-05,0.02632]
[1780383772522,80.33,69758.6,0.0,0.99888,1e-05,0.02715]
[1780383777558,80.33,69754.43,0.0,0.99885,1e-05,0.02775]
[1780383779579,80.33,69735.47,0.0,0.99872,1e-05,0.03061]
[1780383780596,80.33,69731.1,0.0,0.99869,1e-05,0.03131]
[1780383782609,80.33,69714.91,0.0,0.99857,1e-05,0.03402]
[1780383783619,80.33,69708.53,0.0,0.99851,1e-05,0.03514]
[1780383784767,80.33,69702.17,0.0,0.99846,1e-05,0.03629]
[1780383786652,80.33,69697.51,0.0,0.99842,1e-05,0.03716]
[1780383787646,80.33,69688.82,0.0,0.99834,1e-05,0.03882]
[1780383788652,80.33,69665.0,0.0,0.99811,1e-05,0.04372]
[1780383789675,80.33,69658.84,0.0,0.99804,1e-05,0.04507]
[1780383790682,80.33,69649.48,0.0,0.99794,1e-05,0.04719]
[1780383791691,80.33,69673.26,0.0,0.99819,1e-05,0.04196]
[1780383792698,80.33,69697.45,0.0,0.99842,1e-05,0.03717]
[1780383793706,80.33,69676.88,0.0,0.99823,1e-05,0.04121]
[1780383794851,80.33,69678.21,0.0,0.99824,1e-05,0.04094]
[1780383796743,80.33,69707.07,0.0,0.9985,1e-05,0.0354]
[1780383797748,80.33,69715.66,0.0,0.99857,1e-05,0.03389]
[1780383798764,80.33,69729.72,0.0,0.99868,1e-05,0.03153]
[1780383799768,80.33,69731.42,0.0,0.99869,1e-05,0.03126]
[1780383800779,80.33,69741.2,0.0,0.99876,1e-05,0.02972]
[1780383801785,80.33,69754.35,0.0,0.99885,1e-05,0.02776]
[1780383802800,80.33,69756.68,0.0,0.99887,1e-05,0.02742]
[1780383803812,80.33,69767.98,0.0,0.99894,1e-05,0.02585]
[1780383804929,80.33,69774.9,0.0,0.99898,1e-05,0.02493]
[1780383805829,80.33,69759.88,0.0,0.99889,1e-05,0.02697]
[1780383807841,80.33,69755.9,0.0,0.99886,1e-05,0.02754]
[1780383808856,80.33,69760.64,0.0,0.99889,1e-05,0.02686]
[1780383809855,80.33,69767.63,0.0,0.99894,1e-05,0.0259]
[1780383811870,80.33,69775.82,0.0,0.99907,1e-05,0.02259]
[1780383812876,80.33,69789.11,0.0,0.99914,1e-05,0.02103]
[1780383817912,80.33,69788.93,0.0,0.99914,1e-05,0.02105]
[1780383819927,80.33,69794.02,0.0,0.99917,0.0,0.02048]
[1780383821946,80.33,69783.52,0.0,0.99912,1e-05,0.02167]
[1780383822946,80.33,69770.84,0.0,0.99905,1e-05,0.0232]
[1780383823953,80.33,69762.08,0.0,0.999,1e-05,0.02431]
[1780383826975,80.33,69744.99,0.0,0.99889,1e-05,0.02662]
[1780383827983,80.33,69726.87,0.0,0.99877,1e-05,0.02927]
[1780383828989,80.33,69732.76,0.0,0.99881,1e-05,0.02838]
[1780383829996,80.33,69730.39,0.0,0.9988,1e-05,0.02874]
[1780383831003,80.33,69722.99,0.0,0.99874,1e-05,0.02987]
[1780383832013,80.33,69725.78,0.0,0.99876,1e-05,0.02944]
[1780383834029,80.33,69729.08,0.0,0.99879,1e-05,0.02894]
[1780383835151,80.33,69715.09,0.0,0.99869,1e-05,0.03112]
[1780383836042,80.33,69714.88,0.0,0.99868,1e-05,0.03116]
[1780383837047,80.33,69706.11,0.0,0.99862,1e-05,0.0326]
[1780383838052,80.33,69708.11,0.0,0.99863,1e-05,0.03227]
[1780383839064,80.33,69717.39,0.0,0.9987,1e-05,0.03075]
[1780383840071,80.33,69723.31,0.0,0.99875,1e-05,0.02982]
[1780383841077,80.33,69727.58,0.0,0.99878,1e-05,0.02916]
[1780383843094,80.33,69714.48,0.0,0.99868,1e-05,0.03122]
[1780383844103,80.33,69703.61,0.0,0.9986,1e-05,0.03303]
[1780383845231,80.33,69690.97,0.0,0.99849,1e-05,0.03524]
[1780383846112,80.33,69691.7,0.0,0.9985,1e-05,0.03511]
[1780383847120,80.33,69710.79,0.0,0.99865,1e-05,0.03182]
[1780383848128,80.33,69714.62,0.0,0.99868,1e-05,0.0312]
[1780383849134,80.33,69720.81,0.0,0.99873,1e-05,0.03021]
[1780383850141,80.33,69718.91,0.0,0.99871,1e-05,0.03051]
[1780383853173,80.33,69725.65,0.0,0.99876,1e-05,0.02946]
[1780383854172,80.33,69726.34,0.0,0.99877,1e-05,0.02935]
[1780383855308,80.33,69745.0,0.0,0.99889,1e-05,0.02661]
[1780383856193,80.33,69744.65,0.0,0.99889,1e-05,0.02666]
[1780383857201,80.33,69745.89,0.0,0.9989,1e-05,0.02649]
[1780383860222,80.33,69736.45,0.0,0.99884,1e-05,0.02784]
[1780383862239,80.33,69737.14,0.0,0.99884,1e-05,0.02774]
[1780383863246,80.33,69726.2,0.0,0.99877,1e-05,0.02937]
[1780383864257,80.33,69716.35,0.0,0.9987,1e-05,0.03092]
[1780383865376,80.33,69723.01,0.0,0.99874,1e-05,0.02987]
[1780383867278,80.33,69733.58,0.0,0.99882,1e-05,0.02826]
[1780383868283,80.33,69732.5,0.0,0.99881,1e-05,0.02842]
[1780383870296,80.33,69725.32,0.0,0.99876,1e-05,0.02951]
[1780383871304,80.33,69724.91,0.0,0.99886,1e-05,0.02697]
[1780383876339,80.33,69727.95,0.0,0.99888,1e-05,0.02654]
[1780383877346,80.33,69721.26,0.0,0.99884,1e-05,0.0275]
[1780383878356,80.33,69722.41,0.0,0.99885,1e-05,0.02733]
[1780383880367,80.33,69727.55,0.0,0.99888,1e-05,0.0266]
[1780383883390,80.33,69722.51,0.0,0.99885,1e-05,0.02732]
[1780383888427,80.33,69725.97,0.0,0.99887,1e-05,0.02682]
[1780383892457,80.33,69718.43,0.0,0.99882,1e-05,0.02792]
[1780383893462,80.33,69708.95,0.0,0.99876,1e-05,0.02935]
[1780383894473,80.33,69711.65,0.0,0.99877,1e-05,0.02894]
[1780383895477,80.33,69718.73,0.0,0.99882,1e-05,0.02787]
[1780383895591,80.33,69727.19,0.0,0.99888,1e-05,0.02665]
[1780383896486,80.33,69727.19,0.0,0.99888,1e-05,0.02665]
[1780383897492,80.33,69726.09,0.0,0.99887,1e-05,0.02681]
[1780383898500,80.33,69721.0,0.0,0.99884,1e-05,0.02754]
[1780383899514,80.33,69715.65,0.0,0.9988,1e-05,0.02833]
[1780383900609,80.33,69727.82,0.0,0.99888,1e-05,0.02656]
[1780383902606,80.33,69739.41,0.0,0.99896,1e-05,0.02497]
[1780383903582,80.33,69747.51,0.0,0.99901,1e-05,0.0239]
[1780383904635,80.33,69755.56,0.0,0.99905,1e-05,0.02289]
[1780383906695,80.33,69756.66,0.0,0.99906,1e-05,0.02275]
[1780383907705,80.33,69753.41,0.0,0.99904,1e-05,0.02316]
[1780383908713,80.33,69747.68,0.0,0.99901,1e-05,0.02388]
[1780383909724,80.33,69750.84,0.0,0.99902,1e-05,0.02348]
[1780383910728,80.33,69755.94,0.0,0.99905,1e-05,0.02284]
[1780383911735,80.33,69754.51,0.0,0.99905,1e-05,0.02302]
[1780383913748,80.33,69761.41,0.0,0.99908,1e-05,0.02218]
[1780383914758,80.33,69761.35,0.0,0.99908,1e-05,0.02218]
[1780383916771,80.33,69750.66,0.0,0.99902,1e-05,0.0235]
[1780383918792,80.33,69731.23,0.0,0.99891,1e-05,0.02608]
[1780383919798,80.33,69726.15,0.0,0.99887,1e-05,0.0268]
[1780383920806,80.33,69735.07,0.0,0.99893,1e-05,0.02555]
[1780383921815,80.33,69743.21,0.0,0.99898,1e-05,0.02446]
[1780383922820,80.33,69738.81,0.0,0.99895,1e-05,0.02505]
[1780383925880,80.33,69738.79,0.0,0.99895,1e-05,0.02505]
[1780383927880,80.33,69724.29,0.0,0.99886,1e-05,0.02706]
[1780383928888,80.33,69731.66,0.0,0.99891,1e-05,0.02602]
[1780383929893,80.33,69729.1,0.0,0.99889,1e-05,0.02638]
[1780383931907,80.33,69739.67,0.0,0.99905,1e-05,0.02263]
[1780383932914,80.33,69750.49,0.0,0.99911,1e-05,0.02133]
[1780383933921,80.33,69765.48,0.0,0.99919,0.0,0.01964]
[1780383934928,80.33,69764.59,0.0,0.99918,0.0,0.01974]
[1780383939963,80.33,69765.03,0.0,0.99919,0.0,0.01969]
[1780383944998,80.33,69760.31,0.0,0.99916,1e-05,0.02021]
[1780383946010,80.33,69769.3,0.0,0.99921,0.0,0.01923]
[1780383947012,80.33,69769.08,0.0,0.99921,0.0,0.01925]
[1780383950033,80.33,69775.27,0.0,0.99924,0.0,0.0186]
[1780383952055,80.33,69786.75,0.0,0.99929,0.0,0.01745]
[1780383953062,80.33,69791.88,0.0,0.99931,0.0,0.01695]
[1780383954068,80.33,69797.27,0.0,0.99933,0.0,0.01645]
[1780383959104,80.33,69792.56,0.0,0.99931,0.0,0.01689]
[1780383961124,80.33,69786.31,0.0,0.99929,0.0,0.01749]
[1780383962127,80.33,69781.97,0.0,0.99927,0.0,0.01792]
[1780383963136,80.33,69769.76,0.0,0.99921,0.0,0.01918]
[1780383966163,80.33,69746.54,0.0,0.99909,1e-05,0.0218]
[1780383967160,80.33,69746.54,0.0,0.99909,1e-05,0.0218]
[1780383968168,80.33,69742.18,0.0,0.99907,1e-05,0.02233]
[1780383973203,80.33,69742.01,0.0,0.99907,1e-05,0.02235]
[1780383974210,80.33,69749.35,0.0,0.99911,1e-05,0.02147]
[1780383976230,80.33,69755.01,0.0,0.99914,1e-05,0.02081]
[1780383978238,80.33,69758.55,0.0,0.99915,1e-05,0.02041]
[1780383979245,80.33,69767.18,0.0,0.9992,0.0,0.01946]
[1780383980252,80.33,69773.76,0.0,0.99923,0.0,0.01876]
[1780383982266,80.33,69766.83,0.0,0.9992,0.0,0.01949]
[1780383983274,80.33,69759.69,0.0,0.99916,1e-05,0.02028]
[1780383985287,80.33,69755.24,0.0,0.99914,1e-05,0.02078]
[1780383990323,80.33,69761.68,0.0,0.99917,0.0,0.02006]
[1780383991329,80.33,69766.26,0.0,0.99927,0.0,0.01764]
[1780383992336,80.33,69774.66,0.0,0.99931,0.0,0.01683]
[1780383996375,80.33,69773.0,0.0,0.9993,0.0,0.01698]
[1780383997371,80.33,69772.64,0.0,0.9993,0.0,0.01702]
[1780383998378,80.33,69760.22,0.0,0.99924,0.0,0.01825]
[1780384000392,80.33,69754.27,0.0,0.99922,0.0,0.01887]
[1780384002406,80.33,69750.07,0.0,0.99919,0.0,0.01932]
[1780384005427,80.33,69758.36,0.0,0.99923,0.0,0.01845]
[1780384006446,80.33,69766.38,0.0,0.99927,0.0,0.01763]
[1780384008451,80.33,69766.82,0.0,0.99927,0.0,0.01759]
[1780384013489,80.33,69771.77,0.0,0.9993,0.0,0.0171]
[1780384016519,80.33,69765.77,0.0,0.99927,0.0,0.01769]
[1780384021545,80.33,69765.37,0.0,0.99927,0.0,0.01773]
[1780384022559,80.33,69755.15,0.0,0.99922,0.0,0.01878]
[1780384023560,80.33,69750.4,0.0,0.9992,0.0,0.01929]
[1780384025574,80.33,69745.95,0.0,0.99917,1e-05,0.01977]
[1780384026588,80.33,69737.66,0.0,0.99913,1e-05,0.02071]
[1780384027587,80.33,69737.71,0.0,0.99913,1e-05,0.0207]
[1780384030608,80.33,69745.57,0.0,0.99917,1e-05,0.01982]
[1780384033630,80.33,69752.56,0.0,0.99921,0.0,0.01906]
[1780384034638,80.33,69757.59,0.0,0.99923,0.0,0.01853]
[1780384036651,80.33,69759.96,0.0,0.99924,0.0,0.01828]
[1780384037659,80.33,69771.17,0.0,0.99929,0.0,0.01716]
[1780384038664,80.33,69771.87,0.0,0.9993,0.0,0.01709]
[1780384042692,80.33,69765.24,0.0,0.99927,0.0,0.01775]
[1780384043700,80.33,69751.22,0.0,0.9992,0.0,0.0192]
[1780384044706,80.33,69748.1,0.0,0.99919,0.0,0.01954]
[1780384049742,80.33,69749.82,0.0,0.99919,0.0,0.01935]
[1780384051757,80.33,69752.75,0.0,0.99929,0.0,0.01713]
[1780384055784,80.33,69757.61,0.0,0.99931,0.0,0.01667]
[1780384056802,80.33,69763.8,0.0,0.99933,0.0,0.01608]
[1780384058816,80.33,69766.54,0.0,0.99934,0.0,0.01583]
[1780384061828,80.33,69771.79,0.0,0.99937,0.0,0.01536]
[1780384063842,80.33,69784.13,0.0,0.99941,0.0,0.0143]
[1780384064848,80.33,69793.91,0.0,0.99945,0.0,0.01351]
[1780384065856,80.33,69798.05,0.0,0.99946,0.0,0.01319]
[1780384067868,80.33,69801.93,0.0,0.99948,0.0,0.01289]
[1780384071899,80.33,69815.0,0.0,0.99952,0.0,0.01194]
[1780384072910,80.33,69822.81,0.0,0.99954,0.0,0.0114]
[1780384073915,80.33,69825.71,0.0,0.99955,0.0,0.01121]
[1780384076943,80.33,69834.78,0.0,0.99958,0.0,0.01062]
[1780384078949,80.33,69842.1,0.0,0.99959,0.0,0.01016]
[1780384079956,80.33,69851.07,0.0,0.99962,0.0,0.00963]
[1780384080963,80.33,69853.48,0.0,0.99962,0.0,0.00949]
[1780384082979,80.33,69847.88,0.0,0.99961,0.0,0.00982]
[1780384084995,80.33,69844.84,0.0,0.9996,0.0,0.01]
[1780384087017,80.33,69852.91,0.0,0.99962,0.0,0.00952]
[1780384089025,80.33,69856.94,0.0,0.99963,0.0,0.00929]
[1780384091039,80.33,69859.56,0.0,0.99964,0.0,0.00915]
[1780384093054,80.33,69865.5,0.0,0.99965,0.0,0.00883]
[1780384097097,80.33,69878.51,0.0,0.99968,0.0,0.00815]
[1780384098089,80.33,69878.47,0.0,0.99968,0.0,0.00816]
[1780384100103,80.33,69877.54,0.0,0.99968,0.0,0.0082]
[1780384104132,80.33,69872.28,0.0,0.99967,0.0,0.00847]
[1780384109166,80.33,69872.89,0.0,0.99967,0.0,0.00844]
[1780384111180,80.33,69865.61,0.0,0.99969,0.0,0.00781]
[1780384113194,80.33,69858.76,0.0,0.99968,0.0,0.00814]
[1780384115208,80.33,69856.42,0.0,0.99967,0.0,0.00826]
[1780384116215,80.33,69845.58,0.0,0.99965,0.0,0.00883]
[1780384117242,80.33,69845.07,0.0,0.99965,0.0,0.00886]
[1780384122256,80.33,69847.05,0.0,0.99965,0.0,0.00875]
[1780384124271,80.33,69852.17,0.0,0.99966,0.0,0.00848]
[1780384129307,80.33,69854.33,0.0,0.99967,0.0,0.00837]
[1780384130313,80.33,69859.48,0.0,0.99968,0.0,0.00811]
[1780384131323,80.33,69865.67,0.0,0.99969,0.0,0.0078]
[1780384136356,80.33,69869.78,0.0,0.9997,0.0,0.00761]
[1780384141392,80.33,69878.12,0.0,0.99972,0.0,0.00722]
[1780384144412,80.33,69888.4,0.0,0.99974,0.0,0.00677]
[1780384145419,80.33,69896.11,0.0,0.99975,0.0,0.00646]
[1780384150454,80.33,69889.84,0.0,0.99974,0.0,0.00671]
[1780384155489,80.33,69884.53,0.0,0.99973,0.0,0.00694]
[1780384160526,80.33,69880.38,0.0,0.99972,0.0,0.00712]
[1780384165560,80.33,69882.18,0.0,0.99972,0.0,0.00704]
[1780384167603,80.33,69873.25,0.0,0.99971,0.0,0.00744]
[1780384169589,80.33,69870.88,0.0,0.9997,0.0,0.00756]
[1780384171604,80.33,69872.17,0.0,0.99974,0.0,0.0066]
[1780384177673,80.33,69872.95,0.0,0.99974,0.0,0.00656]
[1780384182681,80.33,69870.35,0.0,0.99974,0.0,0.00667]
[1780384187743,80.33,69867.33,0.0,0.99973,0.0,0.0068]
[1780384192752,80.33,69850.69,0.0,0.9997,0.0,0.00755]
[1780384193757,80.33,69850.82,0.0,0.9997,0.0,0.00754]
[1780384198793,80.33,69856.78,0.0,0.99971,0.0,0.00727]
[1780384200805,80.33,69861.4,0.0,0.99972,0.0,0.00706]
[1780384202824,80.33,69871.36,0.0,0.99974,0.0,0.00663]
[1780384203831,80.33,69872.51,0.0,0.99974,0.0,0.00658]
[1780384206853,80.33,69880.48,0.0,0.99975,0.0,0.00626]
[1780384207905,80.33,69892.04,0.0,0.99977,0.0,0.00581]
[1780384209875,80.33,69893.24,0.0,0.99977,0.0,0.00577]
[1780384214909,80.33,69889.92,0.0,0.99977,0.0,0.00589]
[1780384216924,80.33,69881.09,0.0,0.99976,0.0,0.00623]
[1780384217975,80.33,69870.98,0.0,0.99974,0.0,0.00665]
[1780384218937,80.33,69870.98,0.0,0.99974,0.0,0.00665]
[1780384222966,80.33,69858.8,0.0,0.99972,0.0,0.00718]
[1780384223973,80.33,69857.48,0.0,0.99971,0.0,0.00724]
[1780384228046,80.33,69865.28,0.0,0.99973,0.0,0.00689]
[1780384231021,80.33,69856.76,0.0,0.99975,0.0,0.00638]
[1780384232028,80.33,69855.6,0.0,0.99974,0.0,0.00643]
[1780384236058,80.33,69860.97,0.0,0.99975,0.0,0.00621]
[1780384238116,80.33,69863.08,0.0,0.99976,0.0,0.00612]
[1780384241098,80.33,69870.31,0.0,0.99977,0.0,0.00585]
[1780384243111,80.33,69888.77,0.0,0.9998,0.0,0.00519]
[1780384244118,80.33,69886.0,0.0,0.99979,0.0,0.00528]
[1780384245124,80.33,69880.86,0.0,0.99979,0.0,0.00546]
[1780384247137,80.33,69883.26,0.0,0.99979,0.0,0.00538]
[1780384250158,80.33,69892.28,0.0,0.9998,0.0,0.00507]
[1780384252171,80.33,69889.16,0.0,0.9998,0.0,0.00517]
[1780384255192,80.33,69896.31,0.0,0.99981,0.0,0.00494]
[1780384258260,80.33,69901.86,0.0,0.99981,0.0,0.00476]
[1780384260227,80.33,69907.17,0.0,0.99982,0.0,0.0046]
[1780384261234,80.33,69907.25,0.0,0.99982,0.0,0.0046]
[1780384266269,80.33,69906.17,0.0,0.99982,0.0,0.00463]
[1780384268331,80.33,69912.83,0.0,0.99983,0.0,0.00443]
[1780384274325,80.33,69912.43,0.0,0.99983,0.0,0.00444]
[1780384279361,80.33,69910.35,0.0,0.99983,0.0,0.0045]
[1780384282382,80.33,69917.03,0.0,0.99983,0.0,0.00431]
[1780384284397,80.33,69924.33,0.0,0.99984,0.0,0.00411]
[1780384287421,80.33,69926.57,0.0,0.99984,0.0,0.00405]
[1780384288475,80.33,69932.77,0.0,0.99985,0.0,0.00388]
[1780384290442,80.33,69937.54,0.0,0.99986,0.0,0.00376]
[1780384291452,80.33,69942.9,0.0,0.99988,0.0,0.00313]
[1780384292455,80.33,69944.66,0.0,0.99988,0.0,0.00309]
[1780384294472,80.33,69931.97,0.0,0.99987,0.0,0.00337]
[1780384295479,80.33,69931.16,0.0,0.99987,0.0,0.00339]
[1780384300513,80.33,69928.1,0.0,0.99987,0.0,0.00346]
[1780384305548,80.33,69931.9,0.0,0.99987,0.0,0.00337]
[1780384310584,80.33,69930.28,0.0,0.99987,0.0,0.00341]
[1780384315617,80.33,69934.18,0.0,0.99987,0.0,0.00332]
[1780384317634,80.33,69939.85,0.0,0.99988,0.0,0.0032]
[1780384318689,80.33,69933.97,0.0,0.99987,0.0,0.00333]
[1780384322701,80.33,69920.71,0.0,0.99986,0.0,0.00364]
[1780384323691,80.33,69908.22,0.0,0.99985,0.0,0.00396]
[1780384324700,80.33,69899.09,0.0,0.99984,0.0,0.00421]
[1780384329733,80.33,69894.66,0.0,0.99983,0.0,0.00434]
[1780384332754,80.33,69887.27,0.0,0.99982,0.0,0.00455]
[1780384337790,80.33,69890.6,0.0,0.99983,0.0,0.00445]
[1780384340811,80.33,69898.77,0.0,0.99984,0.0,0.00422]
[1780384341818,80.33,69900.42,0.0,0.99984,0.0,0.00417]
[1780384346853,80.33,69900.48,0.0,0.99984,0.0,0.00417]
[1780384349876,80.33,69903.6,0.0,0.99984,0.0,0.00408]
[1780384350881,80.33,69914.79,0.0,0.99985,0.0,0.00379]
[1780384351887,80.33,69916.67,0.0,0.99988,0.0,0.00322]
[1780384356933,80.33,69907.22,0.0,0.99987,0.0,0.00344]
[1780384357940,80.33,69898.26,0.0,0.99986,0.0,0.00365]
[1780384358972,80.33,69898.59,0.0,0.99986,0.0,0.00364]
[1780384363982,80.33,69898.29,0.0,0.99986,0.0,0.00365]
[1780384369042,80.33,69897.09,0.0,0.99986,0.0,0.00368]
[1780384372042,80.33,69905.41,0.0,0.99986,0.0,0.00348]
[1780384373048,80.33,69906.99,0.0,0.99987,0.0,0.00344]
[1780384378084,80.33,69911.08,0.0,0.99987,0.0,0.00335]
[1780384381105,80.33,69906.04,0.0,0.99987,0.0,0.00346]
[1780384384129,80.33,69899.55,0.0,0.99986,0.0,0.00362]
[1780384389183,80.33,69897.96,0.0,0.99986,0.0,0.00366]
[1780384394199,80.33,69901.57,0.0,0.99986,0.0,0.00357]
[1780384397221,80.33,69906.62,0.0,0.99987,0.0,0.00345]
[1780384402254,80.33,69904.75,0.0,0.99986,0.0,0.00349]
[1780384407290,80.33,69910.67,0.0,0.99987,0.0,0.00336]
[1780384409304,80.33,69915.87,0.0,0.99987,0.0,0.00324]
[1780384411319,80.33,69915.45,0.0,0.99989,0.0,0.00278]
[1780384416354,80.33,69911.27,0.0,0.99989,0.0,0.00286]
[1780384421388,80.33,69911.86,0.0,0.99989,0.0,0.00285]
[1780384426423,80.33,69912.03,0.0,0.99989,0.0,0.00285]
[1780384427432,80.33,69925.94,0.0,0.9999,0.0,0.00258]
[1780384428441,80.33,69931.82,0.0,0.9999,0.0,0.00247]
[1780384429465,80.33,69940.8,0.0,0.99991,0.0,0.00232]
[1780384431458,80.33,69944.08,0.0,0.99991,0.0,0.00227]
[1780384436493,80.33,69940.77,0.0,0.99991,0.0,0.00232]
[1780384441530,80.33,69950.76,0.0,0.99992,0.0,0.00216]
[1780384442535,80.33,69953.55,0.0,0.99992,0.0,0.00212]
[1780384447572,80.33,69959.72,0.0,0.99992,0.0,0.00203]
[1780384452606,80.33,69954.98,0.0,0.99992,0.0,0.0021]
[1780384454620,80.33,69945.83,0.0,0.99991,0.0,0.00224]
[1780384457642,80.33,69941.38,0.0,0.99991,0.0,0.00231]
[1780384462676,80.33,69943.08,0.0,0.99991,0.0,0.00228]
[1780384467713,80.33,69946.58,0.0,0.99991,0.0,0.00223]
[1780384471743,80.33,69947.17,0.0,0.99993,0.0,0.00188]
[1780384476777,80.33,69948.65,0.0,0.99993,0.0,0.00186]
[1780384481812,80.33,69949.37,0.0,0.99993,0.0,0.00185]
[1780384486848,80.33,69948.43,0.0,0.99993,0.0,0.00186]
[1780384491883,80.33,69948.52,0.0,0.99993,0.0,0.00186]
[1780384496917,80.33,69948.74,0.0,0.99993,0.0,0.00185]
[1780384499970,80.33,69945.53,0.0,0.99993,0.0,0.0019]
[1780384501951,80.33,69948.13,0.0,0.99993,0.0,0.00186]
[1780384506987,80.33,69953.76,0.0,0.99993,0.0,0.00179]
[1780384509002,80.33,69960.75,0.0,0.99994,0.0,0.0017]
[1780384510040,80.33,69972.31,0.0,0.99994,0.0,0.00156]
[1780384511016,80.33,69971.91,0.0,0.99994,0.0,0.00156]
[1780384512029,80.33,69980.92,0.0,0.99994,0.0,0.00146]
[1780384513032,80.33,69984.87,0.0,0.99995,0.0,0.00142]
[1780384516064,80.33,69986.83,0.0,0.99995,0.0,0.0014]
[1780384519082,80.33,69992.17,0.0,0.99995,0.0,0.00135]
[1780384520115,80.33,70002.2,0.0,0.99995,0.0,0.00125]
[1780384522106,80.33,70005.05,0.0,0.99995,0.0,0.00122]
[1780384527141,80.33,70008.69,0.0,0.99996,0.0,0.00119]
[1780384530184,80.33,70010.27,0.0,0.99996,0.0,0.00118]
[1780384531169,80.33,70010.27,0.0,0.99996,0.0,0.00098]
[1780384536203,80.33,70007.54,0.0,0.99996,0.0,0.001]
[1780384537211,80.33,70005.91,0.0,0.99996,0.0,0.00101]
[1780384538218,80.33,70019.17,0.0,0.99997,0.0,0.00091]
[1780384539224,80.33,70022.5,0.0,0.99997,0.0,0.00089]
[1780384542245,80.33,70024.11,0.0,0.99997,0.0,0.00088]
[1780384547280,80.33,70030.93,0.0,0.99997,0.0,0.00083]
[1780384552315,80.33,70026.51,0.0,0.99997,0.0,0.00086]
[1780384557351,80.33,70023.83,0.0,0.99997,0.0,0.00088]
[1780384562387,80.33,70030.44,0.0,0.99997,0.0,0.00083]
[1780384564401,80.33,70036.71,0.0,0.99997,0.0,0.0008]
[1780384565408,80.33,70045.48,0.0,0.99997,0.0,0.00074]
[1780384566416,80.33,70044.6,0.0,0.99997,0.0,0.00075]
[1780384571450,80.33,70042.5,0.0,0.99997,0.0,0.00076]
[1780384576489,80.33,70045.22,0.0,0.99997,0.0,0.00074]
[1780384580547,80.33,70052.1,0.0,0.99997,0.0,0.00071]
[1780384582535,80.33,70060.51,0.0,0.99998,0.0,0.00066]
[1780384583543,80.33,70066.32,0.0,0.99998,0.0,0.00063]
[1780384584550,80.33,70066.9,0.0,0.99998,0.0,0.00063]
[1780384586565,80.33,70073.65,0.0,0.99998,0.0,0.00059]
[1780384591597,80.33,70073.81,0.0,0.99998,0.0,0.00048]
[1780384593613,80.33,70071.74,0.0,0.99998,0.0,0.00049]
[1780384595626,80.33,70076.03,0.0,0.99998,0.0,0.00047]
[1780384600691,80.33,70067.21,0.0,0.99998,0.0,0.00051]
[1780384605700,80.33,70072.54,0.0,0.99998,0.0,0.00049]
[1780384607711,80.33,70074.76,0.0,0.99998,0.0,0.00048]
[1780384612754,80.33,70081.63,0.0,0.99998,0.0,0.00045]
[1780384617787,80.33,70078.68,0.0,0.99998,0.0,0.00046]
[1780384622824,80.33,70077.13,0.0,0.99998,0.0,0.00047]
[1780384626852,80.33,70085.0,0.0,0.99998,0.0,0.00044]
[1780384628866,80.33,70087.33,0.0,0.99998,0.0,0.00043]
[1780384633903,80.33,70083.48,0.0,0.99998,0.0,0.00045]
[1780384638939,80.33,70082.97,0.0,0.99998,0.0,0.00045]
[1780384639946,80.33,70065.21,0.0,0.99998,0.0,0.00052]
[1780384640956,80.33,70069.97,0.0,0.99998,0.0,0.0005]
[1780384642968,80.33,70079.65,0.0,0.99998,0.0,0.00046]
[1780384644981,80.33,70082.05,0.0,0.99998,0.0,0.00045]
[1780384649011,80.33,70093.22,0.0,0.99999,0.0,0.00041]
[1780384650018,80.33,70101.5,0.0,0.99999,0.0,0.00039]
[1780384651070,80.33,70101.48,0.0,0.99999,0.0,0.00031]
[1780384654044,80.33,70109.83,0.0,0.99999,0.0,0.00029]
[1780384655053,80.33,70118.23,0.0,0.99999,0.0,0.00027]
[1780384656059,80.33,70118.39,0.0,0.99999,0.0,0.00027]
[1780384661170,80.33,70120.93,0.0,0.99999,0.0,0.00026]
[1780384667139,80.33,70124.08,0.0,0.99999,0.0,0.00026]
[1780384668148,80.33,70117.65,0.0,0.99999,0.0,0.00027]
[1780384669153,80.33,70115.22,0.0,0.99999,0.0,0.00028]
[1780384674192,80.33,70114.91,0.0,0.99999,0.0,0.00028]
[1780384679225,80.33,70110.71,0.0,0.99999,0.0,0.00029]
[1780384684260,80.33,70107.64,0.0,0.99999,0.0,0.00029]
[1780384688290,80.33,70113.77,0.0,0.99999,0.0,0.00028]
[1780384689295,80.33,70117.04,0.0,0.99999,0.0,0.00027]
[1780384691380,80.33,70133.72,0.0,0.99999,0.0,0.00024]
[1780384692317,80.33,70133.72,0.0,0.99999,0.0,0.00024]
[1780384694332,80.33,70137.96,0.0,0.99999,0.0,0.00023]
[1780384695336,80.33,70143.67,0.0,0.99999,0.0,0.00022]
[1780384696344,80.33,70143.02,0.0,0.99999,0.0,0.00022]
[1780384699365,80.33,70119.63,0.0,0.99999,0.0,0.00027]
[1780384700371,80.33,70117.07,0.0,0.99999,0.0,0.00027]
[1780384705406,80.33,70117.2,0.0,0.99999,0.0,0.00027]
[1780384710442,80.33,70123.03,0.0,0.99999,0.0,0.00026]
[1780384711520,80.33,70122.6,0.0,0.99999,0.0,0.0002]
[1780384717490,80.33,70125.67,0.0,0.99999,0.0,0.0002]
[1780384720511,80.33,70132.2,0.0,0.99999,0.0,0.00019]
[1780384721590,80.33,70142.38,0.0,0.99999,0.0,0.00017]
[1780384723532,80.33,70143.99,0.0,0.99999,0.0,0.00017]
[1780384726554,80.33,70137.74,0.0,0.99999,0.0,0.00018]
[1780384728592,80.33,70147.02,0.0,0.99999,0.0,0.00017]
[1780384730587,80.33,70144.87,0.0,0.99999,0.0,0.00017]
[1780384734616,80.33,70141.45,0.0,0.99999,0.0,0.00017]
[1780384739652,80.33,70143.21,0.0,0.99999,0.0,0.00017]
[1780384741735,80.33,70132.54,0.0,0.99999,0.0,0.00019]
[1780384743680,80.33,70126.97,0.0,0.99999,0.0,0.0002]
[1780384745693,80.33,70126.58,0.0,0.99999,0.0,0.0002]
[1780384746700,80.33,70117.58,0.0,0.99999,0.0,0.00021]
[1780384747706,80.33,70114.73,0.0,0.99999,0.0,0.00022]
[1780384750727,80.33,70107.73,0.0,0.99999,0.0,0.00023]
[1780384751808,80.33,70101.08,0.0,0.99999,0.0,0.00025]
[1780384753749,80.33,70094.5,0.0,0.99999,0.0,0.00026]
[1780384754756,80.33,70089.46,0.0,0.99999,0.0,0.00027]
[1780384755764,80.33,70088.38,0.0,0.99999,0.0,0.00027]
[1780384760797,80.33,70092.63,0.0,0.99999,0.0,0.00026]
[1780384765833,80.33,70092.7,0.0,0.99999,0.0,0.00026]
[1780384769861,80.33,70098.63,0.0,0.99999,0.0,0.00025]
[1780384771951,80.33,70099.04,0.0,0.99999,0.0,0.0002]
[1780384777917,80.33,70094.61,0.0,0.99999,0.0,0.0002]
[1780384782954,80.33,70090.4,0.0,0.99999,0.0,0.00021]
[1780384787989,80.33,70091.44,0.0,0.99999,0.0,0.00021]
[1780384791010,80.33,70086.26,0.0,0.99999,0.0,0.00022]
[1780384796049,80.33,70085.42,0.0,0.99999,0.0,0.00022]
[1780384801082,80.33,70084.42,0.0,0.99999,0.0,0.00022]
[1780384804103,80.33,70076.98,0.0,0.99999,0.0,0.00024]
[1780384805111,80.33,70074.02,0.0,0.99999,0.0,0.00025]
[1780384806120,80.33,70067.8,0.0,0.99999,0.0,0.00026]
[1780384807125,80.33,70063.9,0.0,0.99999,0.0,0.00027]
[1780384808134,80.33,70057.6,0.0,0.99999,0.0,0.00028]
[1780384809141,80.33,70060.02,0.0,0.99999,0.0,0.00028]
[1780384814176,80.33,70066.76,0.0,0.99999,0.0,0.00026]
[1780384817197,80.33,70072.22,0.0,0.99999,0.0,0.00025]
[1780384822308,80.33,70066.53,0.0,0.99999,0.0,0.00026]
[1780384828276,80.33,70067.17,0.0,0.99999,0.0,0.00026]
[1780384831296,80.33,70070.75,0.0,0.99999,0.0,0.0002]
[1780384836332,80.33,70074.29,0.0,0.99999,0.0,0.00019]
[1780384840359,80.33,70079.95,0.0,0.99999,0.0,0.00018]
[1780384845401,80.33,70082.75,0.0,0.99999,0.0,0.00018]
[1780384850462,80.33,70078.09,0.0,0.99999,0.0,0.00018]
[1780384852518,80.33,70066.28,0.0,0.99999,0.0,0.00021]
[1780384854495,80.33,70066.94,0.0,0.99999,0.0,0.0002]
[1780384858519,80.33,70072.1,0.0,0.99999,0.0,0.00019]
[1780384862594,80.33,70064.79,0.0,0.99999,0.0,0.00021]
[1780384864562,80.33,70056.2,0.0,0.99999,0.0,0.00022]
[1780384865569,80.33,70054.7,0.0,0.99999,0.0,0.00023]
[1780384866577,80.33,70043.96,0.0,0.99999,0.0,0.00025]
[1780384867584,80.33,70037.78,0.0,0.99999,0.0,0.00026]
[1780384868594,80.33,70027.52,0.0,0.99999,0.0,0.00029]
[1780384869598,80.33,70020.08,0.0,0.99999,0.0,0.00031]
[1780384870607,80.33,70018.14,0.0,0.99999,0.0,0.00031]
[1780384873627,80.33,70011.9,0.0,0.99999,0.0,0.00033]
[1780384874637,80.33,70011.02,0.0,0.99999,0.0,0.00033]
[1780384878669,80.33,70017.48,0.0,0.99999,0.0,0.00032]
[1780384881694,80.33,70028.76,0.0,0.99999,0.0,0.00029]
[1780384882736,80.33,70037.56,0.0,0.99999,0.0,0.00026]
[1780384888736,80.33,70028.36,0.0,0.99999,0.0,0.00029]
[1780384891757,80.33,70031.9,0.0,0.99999,0.0,0.00022]
[1780384896792,80.33,70036.11,0.0,0.99999,0.0,0.00021]
[1780384901827,80.33,70038.7,0.0,0.99999,0.0,0.0002]
[1780384906862,80.33,70039.08,0.0,0.99999,0.0,0.0002]
[1780384911897,80.33,70040.31,0.0,0.99999,0.0,0.0002]
[1780384916933,80.33,70040.08,0.0,0.99999,0.0,0.0002]
[1780384921968,80.33,70039.85,0.0,0.99999,0.0,0.0002]
[1780384927002,80.33,70036.93,0.0,0.99999,0.0,0.00021]
[1780384933092,80.33,70038.84,0.0,0.99999,0.0,0.0002]
[1780384939087,80.33,70035.66,0.0,0.99999,0.0,0.00021]
[1780384944121,80.33,70037.59,0.0,0.99999,0.0,0.00021]
[1780384949156,80.33,70042.08,0.0,0.99999,0.0,0.0002]
[1780384951169,80.33,70034.83,0.0,0.99999,0.0,0.00016]
[1780384956212,80.33,70031.98,0.0,0.99999,0.0,0.00017]
[1780384961248,80.33,70036.3,0.0,0.99999,0.0,0.00016]
[1780384966283,80.33,70036.82,0.0,0.99999,0.0,0.00016]
[1780384971317,80.33,70032.8,0.0,0.99999,0.0,0.00016]
[1780384976352,80.33,70032.66,0.0,0.99999,0.0,0.00016]
[1780384981390,80.33,70032.28,0.0,0.99999,0.0,0.00017]
[1780384983455,80.33,70023.73,0.0,0.99999,0.0,0.00018]
[1780384987432,80.33,70020.0,0.0,0.99999,0.0,0.00019]
[1780384988439,80.33,70014.69,0.0,0.99999,0.0,0.00019]
[1780384990454,80.33,70008.18,0.0,0.99999,0.0,0.00021]
[1780384993524,80.33,70014.34,0.0,0.99999,0.0,0.0002]
[1780384995487,80.33,70017.09,0.0,0.99999,0.0,0.00019]
[1780385000522,80.33,70020.09,0.0,0.99999,0.0,0.00019]
[1780385005558,80.33,70015.53,0.0,0.99999,0.0,0.00019]
[1780385010596,80.33,70011.62,0.0,0.99999,0.0,0.0002]
[1780385011603,80.33,70011.47,0.0,0.99999,0.0,0.00015]
[1780385016639,80.33,70001.95,0.0,0.99999,0.0,0.00017]
[1780385017645,80.33,69996.56,0.0,0.99999,0.0,0.00018]
[1780385019660,80.33,69995.14,0.0,0.99999,0.0,0.00018]
[1780385024697,80.33,69994.75,0.0,0.99999,0.0,0.00018]
[1780385029731,80.33,69998.27,0.0,0.99999,0.0,0.00017]
[1780385030737,80.33,70011.16,0.0,0.99999,0.0,0.00015]
[1780385031745,80.33,70009.2,0.0,0.99999,0.0,0.00016]
[1780385036799,80.33,70014.89,0.0,0.99999,0.0,0.00015]
[1780385037791,80.33,70005.57,0.0,0.99999,0.0,0.00016]
[1780385038798,80.33,69997.56,0.0,0.99999,0.0,0.00017]
[1780385039805,80.33,69997.73,0.0,0.99999,0.0,0.00017]
[1780385044842,80.33,69998.07,0.0,0.99999,0.0,0.00017]
[1780385048870,80.33,69992.11,0.0,0.99999,0.0,0.00018]
[1780385053967,80.33,69993.31,0.0,0.99999,0.0,0.00018]
[1780385058939,80.33,69983.69,0.0,0.99999,0.0,0.0002]
[1780385059949,80.33,69969.23,0.0,0.99999,0.0,0.00023]
[1780385061960,80.33,69964.12,0.0,0.99999,0.0,0.00024]
[1780385062967,80.33,69960.63,0.0,0.99999,0.0,0.00024]
[1780385068015,80.33,69965.31,0.0,0.99999,0.0,0.00023]
[1780385071027,80.33,69966.97,0.0,0.99999,0.0,0.00017]
[1780385076066,80.33,69971.15,0.0,0.99999,0.0,0.00017]
[1780385081100,80.33,69975.9,0.0,0.99999,0.0,0.00016]
[1780385086136,80.33,69976.35,0.0,0.99999,0.0,0.00016]
[1780385091171,80.33,69973.77,0.0,0.99999,0.0,0.00016]
[1780385094248,80.33,69964.05,0.0,0.99999,0.0,0.00018]
[1780385096205,80.33,69956.64,0.0,0.99999,0.0,0.00019]
[1780385098219,80.33,69944.23,0.0,0.99999,0.0,0.00022]
[1780385100234,80.33,69938.32,0.0,0.99999,0.0,0.00023]
[1780385102249,80.33,69924.98,0.0,0.99999,0.0,0.00026]
[1780385103255,80.33,69914.87,0.0,0.99999,0.0,0.00028]
[1780385104326,80.33,69883.45,0.0,0.99998,0.0,0.00038]
[1780385105276,80.33,69883.25,0.0,0.99998,0.0,0.00038]
[1780385107290,80.33,69875.66,0.0,0.99998,0.0,0.00041]
[1780385108296,80.33,69870.34,0.0,0.99998,0.0,0.00043]
[1780385113334,80.33,69867.18,0.0,0.99998,0.0,0.00044]
[1780385114395,80.33,69849.83,0.0,0.99998,0.0,0.00051]
[1780385115345,80.33,69849.76,0.0,0.99998,0.0,0.00051]
[1780385116352,80.33,69841.32,0.0,0.99998,0.0,0.00055]
[1780385120380,80.33,69831.71,0.0,0.99998,0.0,0.0006]
[1780385121387,80.33,69824.7,0.0,0.99997,0.0,0.00064]
[1780385124465,80.33,69811.0,0.0,0.99997,0.0,0.00072]
[1780385125417,80.33,69811.05,0.0,0.99997,0.0,0.00072]
[1780385127432,80.33,69805.13,0.0,0.99997,0.0,0.00076]
[1780385130454,80.33,69820.06,0.0,0.99997,0.0,0.00067]
[1780385131462,80.33,69835.38,0.0,0.99998,0.0,0.00045]
[1780385132470,80.33,69847.88,0.0,0.99998,0.0,0.0004]
[1780385135492,80.33,69841.15,0.0,0.99998,0.0,0.00043]
[1780385138601,80.33,69835.9,0.0,0.99998,0.0,0.00045]
[1780385139608,80.33,69849.43,0.0,0.99998,0.0,0.0004]
[1780385143637,80.33,69841.59,0.0,0.99998,0.0,0.00043]
[1780385146658,80.33,69833.8,0.0,0.99998,0.0,0.00046]
[1780385151692,80.33,69834.79,0.0,0.99998,0.0,0.00045]
[1780385156727,80.33,69836.45,0.0,0.99998,0.0,0.00045]
[1780385161763,80.33,69837.79,0.0,0.99998,0.0,0.00044]
[1780385164783,80.33,69825.3,0.0,0.99998,0.0,0.0005]
[1780385165790,80.33,69821.81,0.0,0.99998,0.0,0.00051]
[1780385170828,80.33,69827.31,0.0,0.99998,0.0,0.00049]
[1780385171833,80.33,69819.84,0.0,0.99998,0.0,0.00052]
[1780385172839,80.33,69802.77,0.0,0.99997,0.0,0.00061]
[1780385173849,80.33,69802.16,0.0,0.99997,0.0,0.00061]
[1780385174855,80.33,69789.21,0.0,0.99997,0.0,0.00069]
[1780385175861,80.33,69788.2,0.0,0.99997,0.0,0.00069]
[1780385176869,80.33,69795.88,0.0,0.99997,0.0,0.00065]
[1780385177877,80.33,69800.75,0.0,0.99997,0.0,0.00062]
[1780385178883,80.33,69806.42,0.0,0.99998,0.0,0.00059]
[1780385179889,80.33,69806.07,0.0,0.99998,0.0,0.00059]
[1780385184924,80.33,69808.42,0.0,0.99998,0.0,0.00058]
[1780385189960,80.33,69812.01,0.0,0.99998,0.0,0.00056]
[1780385191974,80.33,69817.17,0.0,0.99998,0.0,0.00041]
[1780385194967,80.33,69828.62,0.0,0.99998,0.0,0.00037]
[1780385199023,80.33,69815.18,0.0,0.99998,0.0,0.00042]
[1780385200036,80.33,69808.34,0.0,0.99998,0.0,0.00044]
[1780385201038,80.33,69805.85,0.0,0.99998,0.0,0.00045]
[1780385203053,80.33,69796.78,0.0,0.99998,0.0,0.00049]
[1780385204060,80.33,69792.96,0.0,0.99998,0.0,0.00051]
[1780385207080,80.33,69791.58,0.0,0.99998,0.0,0.00052]
[1780385211108,80.33,69800.09,0.0,0.99998,0.0,0.00048]
[1780385213123,80.33,69801.58,0.0,0.99998,0.0,0.00047]
[1780385214130,80.33,69806.81,0.0,0.99998,0.0,0.00045]
[1780385216143,80.33,69813.44,0.0,0.99998,0.0,0.00042]
[1780385217152,80.33,69815.86,0.0,0.99998,0.0,0.00041]
[1780385222186,80.33,69811.89,0.0,0.99998,0.0,0.00043]
[1780385223205,80.33,69805.36,0.0,0.99998,0.0,0.00046]
[1780385224202,80.33,69803.01,0.0,0.99998,0.0,0.00047]
[1780385229256,80.33,69808.9,0.0,0.99998,0.0,0.00044]
[1780385234289,80.33,69803.35,0.0,0.99998,0.0,0.00046]
[1780385237310,80.33,69794.69,0.0,0.99998,0.0,0.0005]
[1780385238316,80.33,69785.34,0.0,0.99998,0.0,0.00055]
[1780385243352,80.33,69780.81,0.0,0.99998,0.0,0.00057]
[1780385248386,80.33,69786.64,0.0,0.99998,0.0,0.00054]
[1780385251407,80.33,69789.07,0.0,0.99998,0.0,0.0004]
[1780385254428,80.33,69796.01,0.0,0.99998,0.0,0.00038]
[1780385258457,80.33,69786.76,0.0,0.99998,0.0,0.00041]
[1780385260473,80.33,69780.49,0.0,0.99998,0.0,0.00044]
[1780385265512,80.33,69771.82,0.0,0.99998,0.0,0.00047]
[1780385266517,80.33,69764.7,0.0,0.99998,0.0,0.00051]
[1780385269540,80.33,69756.69,0.0,0.99998,0.0,0.00054]
[1780385272562,80.33,69744.95,0.0,0.99997,0.0,0.00061]
[1780385273568,80.33,69731.28,0.0,0.99997,0.0,0.00069]
[1780385274573,80.33,69724.39,0.0,0.99997,0.0,0.00073]
[1780385276588,80.33,69730.29,0.0,0.99997,0.0,0.00069]
[1780385278602,80.33,69736.08,0.0,0.99997,0.0,0.00066]
[1780385280616,80.33,69743.21,0.0,0.99997,0.0,0.00062]
[1780385282632,80.33,69735.39,0.0,0.99997,0.0,0.00066]
[1780385283638,80.33,69728.32,0.0,0.99997,0.0,0.00071]
[1780385288672,80.33,69733.37,0.0,0.99997,0.0,0.00068]
[1780385291695,80.33,69749.39,0.0,0.99997,0.0,0.00058]
[1780385292702,80.33,69760.58,0.0,0.99998,0.0,0.00052]
[1780385294723,80.33,69768.06,0.0,0.99998,0.0,0.00049]
[1780385296735,80.33,69785.19,0.0,0.99998,0.0,0.00042]
[1780385298748,80.33,69793.18,0.0,0.99998,0.0,0.00039]
[1780385302776,80.33,69808.04,0.0,0.99999,0.0,0.00034]
[1780385305797,80.33,69813.49,0.0,0.99999,0.0,0.00032]
[1780385310832,80.33,69813.14,0.0,0.99999,0.0,0.00032]
[1780385311839,80.33,69813.67,0.0,0.99999,0.0,0.00024]
[1780385314860,80.33,69806.85,0.0,0.99999,0.0,0.00025]
[1780385320902,80.33,69804.18,0.0,0.99999,0.0,0.00026]
[1780385325937,80.33,69800.74,0.0,0.99999,0.0,0.00027]
[1780385330972,80.33,69801.23,0.0,0.99999,0.0,0.00027]
[1780385331980,80.33,69792.21,0.0,0.99999,0.0,0.00029]
[1780385332987,80.33,69769.6,0.0,0.99998,0.0,0.00036]
[1780385333994,80.33,69759.62,0.0,0.99998,0.0,0.0004]
[1780385335001,80.33,69759.36,0.0,0.99998,0.0,0.0004]
[1780385340041,80.33,69764.18,0.0,0.99998,0.0,0.00038]
[1780385341048,80.33,69769.7,0.0,0.99998,0.0,0.00036]
[1780385342057,80.33,69774.18,0.0,0.99999,0.0,0.00035]
[1780385344070,80.33,69777.92,0.0,0.99999,0.0,0.00033]
[1780385349105,80.33,69771.28,0.0,0.99998,0.0,0.00036]
[1780385354142,80.33,69773.43,0.0,0.99999,0.0,0.00035]
[1780385359176,80.33,69774.31,0.0,0.99999,0.0,0.00035]
[1780385364210,80.33,69776.03,0.0,0.99999,0.0,0.00034]
[1780385369244,80.33,69777.21,0.0,0.99999,0.0,0.00034]
[1780385371259,80.33,69778.74,0.0,0.99999,0.0,0.00024]
[1780385376294,80.33,69780.27,0.0,0.99999,0.0,0.00024]
[1780385381329,80.33,69781.36,0.0,0.99999,0.0,0.00024]
[1780385386365,80.33,69785.03,0.0,0.99999,0.0,0.00023]
[1780385387371,80.33,69791.22,0.0,0.99999,0.0,0.00021]
[1780385388378,80.33,69791.16,0.0,0.99999,0.0,0.00021]
[1780385393414,80.33,69799.29,0.0,0.99999,0.0,0.0002]
[1780385395430,80.33,69807.5,0.0,0.99999,0.0,0.00018]
[1780385396437,80.33,69806.98,0.0,0.99999,0.0,0.00018]
[1780385401476,80.33,69806.02,0.0,0.99999,0.0,0.00018]
[1780385406512,80.33,69811.02,0.0,0.99777,0.0,0.00018]
[1780385408521,80.33,69817.74,0.0,0.99555,0.0,0.00016]
[1780385411544,80.33,69826.6,0.0,0.99555,0.0,0.00015]
[1780385413558,80.33,69828.11,0.0,0.99333,0.0,0.00015]
[1780385418595,80.33,69830.16,0.0,0.99111,0.0,0.00014]
[1780385421614,80.33,69810.72,0.0,0.98888,0.0,0.00018]
[1780385422622,80.33,69815.47,0.0,0.98888,0.0,0.00017]
[1780385424641,80.33,69807.94,0.0,0.98666,0.0,0.00018]
[1780385425648,80.33,69804.4,0.0,0.98666,0.0,0.00019]
[1780385430684,80.33,69807.34,0.0,0.98444,0.0,0.00018]
[1780385431691,80.33,69808.71,0.0,0.98444,0.0,0.00013]
[1780385433706,80.33,69814.7,0.0,0.98222,0.0,0.00012]
[1780385438746,80.33,69815.48,0.0,0.98,0.0,0.00012]
[1780385440755,80.33,69823.39,0.0,0.97777,0.0,0.00011]
[1780385441760,80.33,69829.57,0.0,0.97777,0.0,0.0001]
[1780385442767,80.33,69832.09,0.0,0.97777,0.0,0.0001]
[1780385446796,80.33,69825.29,0.0,0.97555,0.0,0.00011]
[1780385449821,80.33,69824.41,0.0,0.97333,0.0,0.00011]
[1780385452839,80.33,69829.96,0.0,0.97111,0.0,0.0001]
[1780385454856,80.33,69831.95,0.0,0.97111,0.0,0.0001]
[1780385456866,80.33,69837.68,0.0,0.96889,0.0,9e-05]
[1780385461900,80.33,69840.3,0.0,0.96666,0.0,9e-05]
[1780385466941,80.33,69841.58,0.0,0.96444,0.0,9e-05]
[1780385468951,80.33,69849.04,0.0,0.96222,0.0,8e-05]
[1780385473989,80.33,69860.5,0.0,0.96,0.0,7e-05]
[1780385479024,80.33,69861.92,0.0,0.95777,0.0,7e-05]
[1780385484066,80.33,69861.64,0.0,0.95555,0.0,7e-05]
[1780385489097,80.33,69864.87,0.0,0.95111,0.0,7e-05]
[1780385491111,80.33,69863.58,0.0,0.95111,0.0,5e-05]
[1780385493126,80.33,69869.16,0.0,0.94889,0.0,5e-05]
[1780385497153,80.33,69874.38,0.0,0.94667,0.0,4e-05]
[1780385500179,80.33,69879.25,0.0,0.94667,0.0,4e-05]
[1780385505209,80.33,69878.15,0.0,0.94222,0.0,4e-05]
[1780385510244,80.33,69880.3,0.0,0.94,0.0,4e-05]
[1780385513266,80.33,69889.46,0.0,0.93778,0.0,4e-05]
[1780385514273,80.33,69891.61,0.0,0.93778,0.0,4e-05]
[1780385517293,80.33,69905.67,0.0,0.93555,0.0,3e-05]
[1780385518300,80.33,69912.2,0.0,0.93555,0.0,3e-05]
[1780385519309,80.33,69920.6,0.0,0.93555,0.0,3e-05]
[1780385520317,80.33,69921.13,0.0,0.93555,0.0,3e-05]
[1780385525456,80.33,69922.11,0.0,0.93111,0.0,2e-05]
[1780385531393,80.33,69932.0,0.0,0.92889,0.0,2e-05]
[1780385532405,80.33,69937.53,0.0,0.92667,0.0,2e-05]
[1780385533406,80.33,69941.93,0.0,0.92667,0.0,2e-05]
[1780385534412,80.33,69955.04,0.0,0.92667,0.0,2e-05]
[1780385535419,80.33,69962.2,0.0,0.92667,0.0,2e-05]
[1780385536426,80.33,69965.21,0.0,0.92444,0.0,1e-05]
[1780385541462,80.33,69968.27,0.0,0.92222,0.0,1e-05]
[1780385542470,80.33,69973.48,0.0,0.92222,0.0,1e-05]
[1780385547505,80.33,69972.71,0.0,0.92,0.0,1e-05]
[1780385550526,80.33,69977.86,0.0,0.91778,0.0,1e-05]
[1780385551534,80.33,69978.38,0.0,0.91778,0.0,1e-05]
[1780385553549,80.33,69984.0,0.0,0.91556,0.0,1e-05]
[1780385555575,80.33,69992.56,0.0,0.91556,0.0,1e-05]
[1780385556572,80.33,70002.27,0.0,0.91333,0.0,1e-05]
[1780385557586,80.33,70002.76,0.0,0.91333,0.0,1e-05]
[1780385558588,80.33,70008.04,0.0,0.91333,0.0,1e-05]
[1780385559597,80.33,70011.64,0.0,0.91333,0.0,1e-05]
[1780385561611,80.33,70014.62,0.0,0.91111,0.0,1e-05]
[1780385563624,80.33,70009.09,0.0,0.91111,0.0,1e-05]
[1780385568659,80.33,70008.23,0.0,0.90667,0.0,1e-05]
[1780385573695,80.33,70012.75,0.0,0.90444,0.0,1e-05]
[1780385576714,80.33,70016.25,0.0,0.90222,0.0,1e-05]
[1780385579734,80.33,70006.88,0.0,0.90222,0.0,1e-05]
[1780385580743,80.33,70003.55,0.0,0.9,0.0,1e-05]
[1780385583768,80.33,69986.67,0.0,0.9,0.0,1e-05]
[1780385584777,80.33,69993.71,0.0,0.89778,0.0,1e-05]
[1780385585783,80.33,69996.73,0.0,0.89778,0.0,1e-05]
[1780385586788,80.33,70002.88,0.0,0.89778,0.0,1e-05]
[1780385587795,80.33,70006.54,0.0,0.89778,0.0,1e-05]
[1780385592831,80.33,70004.01,0.0,0.89333,0.0,1e-05]
[1780385594847,80.33,69965.5,0.0,0.89333,0.0,1e-05]
[1780385595852,80.33,69952.56,0.0,0.89333,0.0,1e-05]
[1780385596861,80.33,69952.83,0.0,0.89111,0.0,1e-05]
[1780385597873,80.33,69960.42,0.0,0.89111,0.0,1e-05]
[1780385598874,80.33,69961.22,0.0,0.89111,0.0,1e-05]
[1780385599883,80.33,69968.03,0.0,0.89111,0.0,1e-05]
[1780385600889,80.33,69972.8,0.0,0.88889,0.0,1e-05]
[1780385602905,80.33,69975.95,0.0,0.88889,0.0,1e-05]
[1780385607939,80.33,69979.89,0.0,0.88667,0.0,1e-05]
[1780385609952,80.33,69990.75,0.0,0.88444,0.0,1e-05]
[1780385610958,80.33,70003.04,0.0,0.88444,0.0,1e-05]
[1780385611984,80.33,70013.26,0.0,0.88444,0.0,0.0]
[1780385612985,80.33,70016.03,0.0,0.88222,0.0,0.0]
[1780385613988,80.33,70009.2,0.0,0.88222,0.0,0.0]
[1780385614995,80.33,70009.08,0.0,0.88222,0.0,0.0]
[1780385620043,80.33,70010.52,0.0,0.88,0.0,0.0]
[1780385624065,80.33,70021.07,0.0,0.87778,0.0,0.0]
[1780385625076,80.33,70023.98,0.0,0.87556,0.0,0.0]
[1780385630108,80.33,70023.82,0.0,0.87333,0.0,0.0]
[1780385635151,80.33,70016.78,0.0,0.87111,0.0,0.0]
[1780385640181,80.33,70009.84,0.0,0.86889,0.0,0.0]
[1780385641186,80.33,69996.46,0.0,0.86667,0.0,0.0]
[1780385642192,80.33,69988.58,0.0,0.86667,0.0,0.0]
[1780385643200,80.33,69979.99,0.0,0.86667,0.0,0.0]
[1780385648236,80.33,69975.85,0.0,0.86444,0.0,1e-05]
[1780385653270,80.33,69976.99,0.0,0.86,0.0,1e-05]
[1780385655285,80.33,69984.79,0.0,0.86,0.0,0.0]
[1780385660322,80.33,69986.49,0.0,0.85778,0.0,0.0]
[1780385665356,80.33,69983.58,0.0,0.85333,0.0,0.0]
[1780385670391,80.33,69987.38,0.0,0.85111,0.0,0.0]
[1780385671398,80.33,69996.9,0.0,0.85111,0.0,0.0]
[1780385672406,80.33,70004.88,0.0,0.85111,0.0,0.0]
[1780385673413,80.33,70005.52,0.0,0.84889,0.0,0.0]
[1780385675426,80.33,70008.79,0.0,0.84889,0.0,0.0]
[1780385680463,80.33,70009.8,0.0,0.84667,0.0,0.0]
[1780385681470,80.33,70003.15,0.0,0.84444,0.0,0.0]
[1780385682476,80.33,69995.56,0.0,0.84444,0.0,0.0]
[1780385683483,80.33,69996.13,0.0,0.84444,0.0,0.0]
[1780385686504,80.33,69988.95,0.0,0.84222,0.0,0.0]
[1780385687512,80.33,69985.99,0.0,0.84222,0.0,0.0]
[1780385692576,80.33,69988.58,0.0,0.83778,0.0,0.0]
[1780385697615,80.33,69991.17,0.0,0.83556,0.0,0.0]
[1780385701643,80.33,69997.08,0.0,0.83333,0.0,0.0]
[1780385705670,80.33,69991.58,0.0,0.83111,0.0,0.0]
[1780385707684,80.33,69977.32,0.0,0.83111,0.0,0.0]
[1780385708691,80.33,69972.9,0.0,0.82889,0.0,0.0]
[1780385713727,80.33,69968.38,0.0,0.82667,0.0,0.0]
[1780385718771,80.33,69968.96,0.0,0.82444,0.0,0.0]
[1780385723803,80.33,69969.83,0.0,0.82222,0.0,0.0]
[1780385728838,80.33,69971.05,0.0,0.81778,0.0,0.0]
[1780385731859,80.33,69971.77,0.0,0.81778,0.0,0.0]
[1780385735888,80.33,69979.48,0.0,0.81556,0.0,0.0]
[1780385740922,80.33,69979.52,0.0,0.81111,0.0,0.0]
[1780385743942,80.33,69970.49,0.0,0.81111,0.0,0.0]
[1780385744951,80.33,69961.06,0.0,0.80889,0.0,0.0]
[1780385745958,80.33,69963.01,0.0,0.80889,0.0,0.0]
[1780385749987,80.33,69971.18,0.0,0.80667,0.0,0.0]
[1780385750996,80.33,69980.33,0.0,0.80667,0.0,0.0]
[1780385752000,80.33,69993.3,0.0,0.80667,0.0,0.0]
[1780385753010,80.33,69996.44,0.0,0.80444,0.0,0.0]
[1780385757044,80.33,70001.83,0.0,0.80222,0.0,0.0]
[1780385759049,80.33,70003.83,0.0,0.80222,0.0,0.0]
[1780385764084,80.33,70003.64,0.0,0.8,0.0,0.0]
[1780385766098,80.33,70013.83,0.0,0.79778,0.0,0.0]
[1780385767106,80.33,70015.47,0.0,0.79778,0.0,0.0]
[1780385772140,80.33,70015.91,0.0,0.79556,0.0,0.0]
[1780385774155,80.33,70021.24,0.0,0.79333,0.0,0.0]
[1780385776174,80.33,70027.45,0.0,0.79333,0.0,0.0]
[1780385778184,80.33,70035.69,0.0,0.79111,0.0,0.0]
[1780385780200,80.33,70040.4,0.0,0.79111,0.0,0.0]
[1780385782213,80.33,70043.7,0.0,0.78889,0.0,0.0]
[1780385786240,80.33,70048.62,0.0,0.78667,0.0,0.0]
[1780385788257,80.33,70055.26,0.0,0.78667,0.0,0.0]
[1780385789263,80.33,70060.55,0.0,0.78444,0.0,0.0]
[1780385790273,80.33,70057.03,0.0,0.78444,0.0,0.0]
[1780385791278,80.33,70056.3,0.0,0.78444,0.0,0.0]
[1780385793308,80.33,70068.7,0.0,0.78222,0.0,0.0]
[1780385794318,80.33,70076.08,0.0,0.78222,0.0,0.0]
[1780385795306,80.33,70080.53,0.0,0.78222,0.0,0.0]
[1780385796314,80.33,70081.08,0.0,0.78222,0.0,0.0]
[1780385801347,80.33,70069.27,0.0,0.77778,0.0,0.0]
[1780385805375,80.33,70059.07,0.0,0.77556,0.0,0.0]
[1780385808397,80.33,70064.15,0.0,0.77556,0.0,0.0]
[1780385813438,80.33,70066.51,0.0,0.77111,0.0,0.0]
[1780385818477,80.33,70070.34,0.0,0.76889,0.0,0.0]
[1780385820490,80.33,70062.21,0.0,0.76889,0.0,0.0]
[1780385821494,80.33,70056.93,0.0,0.76667,0.0,0.0]
[1780385826529,80.33,70056.81,0.0,0.76444,0.0,0.0]
[1780385830558,80.33,70062.09,0.0,0.76222,0.0,0.0]
[1780385835608,80.33,70081.84,0.0,0.76,0.0,0.0]
[1780385840645,80.33,70083.82,0.0,0.75778,0.0,0.0]
[1780385844674,80.33,70088.66,0.0,0.75556,0.0,0.0]
[1780385848701,80.33,70091.21,0.0,0.75333,0.0,0.0]
[1780385849714,80.33,70080.88,0.0,0.75111,0.0,0.0]
[1780385850720,80.33,70079.48,0.0,0.75111,0.0,0.0]
[1780385851724,80.33,70079.52,0.0,0.75111,0.0,0.0]
[1780385856757,80.33,70079.43,0.0,0.74667,0.0,0.0]
[1780385861802,80.33,70077.94,0.0,0.74444,0.0,0.0]
[1780385863807,80.33,70084.04,0.0,0.74444,0.0,0.0]
[1780385866828,80.33,70077.87,0.0,0.74222,0.0,0.0]
[1780385868842,80.33,70071.3,0.0,0.74,0.0,0.0]
[1780385870855,80.33,70081.14,0.0,0.74,0.0,0.0]
[1780385871862,80.33,70095.24,0.0,0.74,0.0,0.0]
[1780385872873,80.33,70097.43,0.0,0.73778,0.0,0.0]
[1780385875890,80.33,70100.73,0.0,0.73778,0.0,0.0]
[1780385878913,80.33,70094.56,0.0,0.73556,0.0,0.0]
[1780385881934,80.33,70102.75,0.0,0.73333,0.0,0.0]
[1780385882940,80.33,70103.7,0.0,0.73333,0.0,0.0]
[1780385887974,80.33,70097.8,0.0,0.73111,0.0,0.0]
[1780385890995,80.33,70095.38,0.0,0.72889,0.0,0.0]
[1780385896031,80.33,70094.15,0.0,0.72667,0.0,0.0]
[1780385901069,80.33,70093.41,0.0,0.72222,0.0,0.0]
[1780385906104,80.33,70097.62,0.0,0.72,0.0,0.0]
[1780385909126,80.33,70104.6,0.0,0.71778,0.0,0.0]
[1780385910158,80.33,70097.55,0.0,0.71778,0.0,0.0]
[1780385911148,80.33,70084.87,0.0,0.71778,0.0,0.0]
[1780385912154,80.33,70067.15,0.0,0.71778,0.0,0.0]
[1780385913161,80.33,70066.12,0.0,0.71556,0.0,0.0]
[1780385918202,80.33,70064.64,0.0,0.71333,0.0,0.0]
[1780385920213,80.33,70063.42,0.0,0.71333,0.0,0.0]
[1780385923238,80.33,70056.37,0.0,0.71111,0.0,0.0]
[1780385924243,80.33,70052.94,0.0,0.71111,0.0,0.0]
[1780385925250,80.33,70047.78,0.0,0.70889,0.0,0.0]
[1780385926258,80.33,70049.78,0.0,0.70889,0.0,0.0]
[1780385928273,80.33,70054.07,0.0,0.70889,0.0,0.0]
[1780385930286,80.33,70043.88,0.0,0.70667,0.0,0.0]
[1780385931293,80.33,70046.29,0.0,0.70667,0.0,0.0]
[1780385936330,80.33,70049.74,0.0,0.70444,0.0,0.0]
[1780385941364,80.33,70048.59,0.0,0.7,0.0,0.0]
[1780385946398,80.33,70051.68,0.0,0.69778,0.0,0.0]
[1780385950434,80.33,70063.08,0.0,0.69556,0.0,0.0]
[1780385952451,80.33,70068.76,0.0,0.69556,0.0,0.0]
[1780385957482,80.33,70065.32,0.0,0.69111,0.0,0.0]
[1780385961522,80.33,70059.52,0.0,0.68889,0.0,0.0]
[1780385963526,80.33,70052.71,0.0,0.68889,0.0,0.0]
[1780385968560,80.33,70053.34,0.0,0.68667,0.0,0.0]
[1780385971582,80.33,70050.17,0.0,0.68444,0.0,0.0]
[1780385974603,80.33,70066.02,0.0,0.68222,0.0,0.0]
[1780385975609,80.33,70073.72,0.0,0.68222,0.0,0.0]
[1780385979638,80.33,70077.61,0.0,0.68,0.0,0.0]
[1780385984673,80.33,70073.79,0.0,0.67778,0.0,0.0]
[1780385985681,80.33,70066.69,0.0,0.67556,0.0,0.0]
[1780385990719,80.33,70065.84,0.0,0.67333,0.0,0.0]
[1780385995750,80.33,70069.36,0.0,0.67111,0.0,0.0]
[1780386000786,80.33,70071.93,0.0,0.66889,0.0,0.0]
[1780386002801,80.33,70066.12,0.0,0.66667,0.0,0.0]
[1780386007834,80.33,70058.35,0.0,0.66444,0.0,0.0]
[1780386009848,80.33,70055.97,0.0,0.66222,0.0,0.0]
[1780386013877,80.33,70064.4,0.0,0.66,0.0,0.0]
[1780386014885,80.33,70061.68,0.0,0.66,0.0,0.0]
[1780386019919,80.33,70065.18,0.0,0.65778,0.0,0.0]
[1780386024956,80.33,70066.68,0.0,0.65333,0.0,0.0]
[1780386029991,80.33,70067.38,0.0,0.65111,0.0,0.0]
[1780386030998,80.33,70069.02,0.0,0.65111,0.0,0.0]
[1780386036045,80.33,70074.88,0.0,0.64889,0.0,0.0]
[1780386041079,80.33,70075.36,0.0,0.64444,0.0,0.0]
[1780386046114,80.33,70074.87,0.0,0.64222,0.0,0.0]
[1780386051149,80.33,70082.07,0.0,0.64,0.0,0.0]
[1780386056184,80.33,70082.82,0.0,0.63778,0.0,0.0]
[1780386061221,80.33,70084.31,0.0,0.63333,0.0,0.0]
[1780386065248,80.33,70088.27,0.0,0.63111,0.0,0.0]
[1780386068277,80.33,70073.48,0.0,0.63111,0.0,0.0]
[1780386069283,80.33,70068.65,0.0,0.62889,0.0,0.0]
[1780386071298,80.33,70066.62,0.0,0.62889,0.0,0.0]
[1780386074322,80.33,70065.53,0.0,0.62667,0.0,0.0]
[1780386077342,80.33,70070.94,0.0,0.62444,0.0,0.0]
[1780386082376,80.33,70085.77,0.0,0.62222,0.0,0.0]
[1780386083382,80.33,70093.95,0.0,0.62222,0.0,0.0]
[1780386084392,80.33,70093.01,0.0,0.62222,0.0,0.0]
[1780386089426,80.33,70090.2,0.0,0.61778,0.0,0.0]
[1780386091437,80.33,70089.54,0.0,0.61778,0.0,0.0]
[1780386094460,80.33,70084.38,0.0,0.61556,0.0,0.0]
[1780386099495,80.33,70084.98,0.0,0.61333,0.0,0.0]
[1780386104532,80.33,70084.34,0.0,0.61111,0.0,0.0]
[1780386109564,80.33,70084.18,0.0,0.60667,0.0,0.0]
[1780386114600,80.33,70080.47,0.0,0.60444,0.0,0.0]
[1780386119639,80.33,70075.25,0.0,0.60222,0.0,0.0]
[1780386124669,80.33,70076.26,0.0,0.59778,0.0,0.0]
[1780386129705,80.33,70074.42,0.0,0.59556,0.0,0.0]
[1780386134739,80.33,70075.83,0.0,0.59333,0.0,0.0]
[1780386137761,80.33,70080.96,0.0,0.59111,0.0,0.0]
[1780386138768,80.33,70088.88,0.0,0.59111,0.0,0.0]
[1780386143804,80.33,70090.31,0.0,0.58889,0.0,0.0]
[1780386148837,80.33,70093.37,0.0,0.58444,0.0,0.0]
[1780386151824,80.33,70093.32,0.0,0.58444,0.0,0.0]
[1780386156894,80.33,70091.61,0.0,0.58,0.0,0.0]
[1780386161929,80.33,70091.19,0.0,0.57778,0.0,0.0]
[1780386166963,80.33,70094.67,0.0,0.57556,0.0,0.0]
[1780386171999,80.33,70093.62,0.0,0.57333,0.0,0.0]
[1780386177034,80.33,70092.21,0.0,0.56889,0.0,0.0]
[1780386182070,80.33,70092.23,0.0,0.56667,0.0,0.0]
[1780386187204,80.33,70090.65,0.0,0.56444,0.0,0.0]
[1780386189118,80.33,70078.18,0.0,0.56222,0.0,0.0]
[1780386190133,80.33,70070.34,0.0,0.56222,0.0,0.0]
[1780386191133,80.33,70070.9,0.0,0.56222,0.0,0.0]
[1780386196167,80.33,70078.02,0.0,0.55778,0.0,0.0]
[1780386197178,80.33,70078.87,0.0,0.55778,0.0,0.0]
[1780386202212,80.33,70079.44,0.0,0.55556,0.0,0.0]
[1780386207244,80.33,70084.07,0.0,0.55333,0.0,0.0]
[1780386211273,80.33,70086.77,0.0,0.55111,0.0,0.0]
[1780386216307,80.33,70089.71,0.0,0.54667,0.0,0.0]
[1780386221342,80.33,70088.82,0.0,0.54444,0.0,0.0]
[1780386226378,80.33,70088.1,0.0,0.54222,0.0,0.0]
[1780386231414,80.33,70091.39,0.0,0.54,0.0,0.0]
[1780386234436,80.33,70095.32,0.0,0.53778,0.0,0.0]
[1780386239473,80.33,70098.57,0.0,0.53556,0.0,0.0]
[1780386244508,80.33,70100.09,0.0,0.53111,0.0,0.0]
[1780386249543,80.33,70071.95,0.0,0.52889,0.0,0.0]
[1780386250550,80.33,70061.56,0.0,0.52889,0.0,0.0]
[1780386251557,80.33,70062.02,0.0,0.52889,0.0,0.0]
[1780386256595,80.33,70066.4,0.0,0.52444,0.0,0.0]
[1780386261627,80.33,70068.31,0.0,0.52222,0.0,0.0]
[1780386266664,80.33,70063.94,0.0,0.52,0.0,0.0]
[1780386271698,80.33,70067.27,0.0,0.51778,0.0,0.0]
[1780386276732,80.33,70069.51,0.0,0.51333,0.0,0.0]
[1780386278746,80.33,70074.69,0.0,0.51333,0.0,0.0]
[1780386283781,80.33,70078.33,0.0,0.51111,0.0,0.0]
[1780386288817,80.33,70079.72,0.0,0.50667,0.0,0.0]
[1780386293851,80.33,70084.77,0.0,0.50444,0.0,0.0]
[1780386298891,80.33,70085.43,0.0,0.50222,0.0,0.0]
[1780386303923,80.33,70061.86,0.0,0.5,0.0,0.0]
[1780386308958,80.33,70062.36,0.0,0.49556,0.0,0.0]
[1780386310972,80.33,70055.86,0.0,0.49556,0.0,0.0]
[1780386316010,80.33,70059.27,0.0,0.49333,0.0,0.0]
[1780386320039,80.33,70065.92,0.0,0.49111,0.0,0.0]
[1780386325072,80.33,70070.27,0.0,0.48667,0.0,0.0]
[1780386330109,80.33,70071.97,0.0,0.48444,0.0,0.0]
[1780386331115,80.33,70072.43,0.0,0.48444,0.0,0.0]
[1780386336151,80.33,70074.27,0.0,0.48222,0.0,0.0]
[1780386341202,80.33,70071.65,0.0,0.47778,0.0,0.0]
[1780386342209,80.33,70056.51,0.0,0.47778,0.0,0.0]
[1780386343224,80.33,70055.27,0.0,0.47778,0.0,0.0]
[1780386345231,80.33,70049.76,0.0,0.47556,0.0,0.0]
[1780386347244,80.33,70037.62,0.0,0.47556,0.0,0.0]
[1780386348252,80.33,70027.64,0.0,0.47556,0.0,0.0]
[1780386349260,80.33,70026.55,0.0,0.47333,0.0,0.0]
[1780386353250,80.33,70025.4,0.0,0.47111,0.0,0.0]
[1780386358331,80.33,70036.02,0.0,0.46889,0.0,0.0]
[1780386359338,80.33,70040.73,0.0,0.46889,0.0,0.0]
[1780386361365,80.33,70046.29,0.0,0.46667,0.0,0.0]
[1780386363361,80.33,70052.52,0.0,0.46667,0.0,0.0]
[1780386366383,80.33,70044.8,0.0,0.46444,0.0,0.0]
[1780386367389,80.33,70043.54,0.0,0.46444,0.0,0.0]
[1780386368398,80.33,70050.22,0.0,0.46222,0.0,0.0]
[1780386369404,80.33,70056.97,0.0,0.46222,0.0,0.0]
[1780386370411,80.33,70058.35,0.0,0.46222,0.0,0.0]
[1780386375446,80.33,70059.01,0.0,0.46,0.0,0.0]
[1780386380481,80.33,70057.23,0.0,0.45556,0.0,0.0]
[1780386385516,80.33,70057.88,0.0,0.45333,0.0,0.0]
[1780386388537,80.33,70051.36,0.0,0.45111,0.0,0.0]
[1780386389544,80.33,70047.62,0.0,0.45111,0.0,0.0]
[1780386390551,80.33,70040.81,0.0,0.45111,0.0,0.0]
[1780386391558,80.33,70039.19,0.0,0.45111,0.0,0.0]
[1780386393573,80.33,70033.68,0.0,0.44889,0.0,0.0]
[1780386394580,80.33,70031.58,0.0,0.44889,0.0,0.0]
[1780386397601,80.33,70040.3,0.0,0.44667,0.0,0.0]
[1780386398607,80.33,70041.73,0.0,0.44667,0.0,0.0]
[1780386401629,80.33,70035.46,0.0,0.44444,0.0,0.0]
[1780386402638,80.33,70034.16,0.0,0.44444,0.0,0.0]
[1780386404650,80.33,70024.19,0.0,0.44222,0.0,0.0]
[1780386405656,80.33,70022.58,0.0,0.44222,0.0,0.0]
[1780386406664,80.33,70016.85,0.0,0.44222,0.0,0.0]
[1780386407672,80.33,70026.81,0.0,0.44222,0.0,0.0]
[1780386408679,80.33,70028.44,0.0,0.44,0.0,0.0]
[1780386409686,80.33,70021.85,0.0,0.44,0.0,0.0]
[1780386410692,80.33,70022.24,0.0,0.44,0.0,0.0]
[1780386412706,80.33,70014.29,0.0,0.43778,0.0,0.0]
[1780386413714,80.33,70011.5,0.0,0.43778,0.0,0.0]
[1780386415727,80.33,70012.05,0.0,0.43778,0.0,0.0]
[1780386420768,80.33,70011.44,0.0,0.43333,0.0,0.0]
[1780386424798,80.33,70023.25,0.0,0.43111,0.0,0.0]
[1780386425804,80.33,70026.28,0.0,0.43111,0.0,0.0]
[1780386429832,80.33,70032.34,0.0,0.42889,0.0,0.0]
[1780386434867,80.33,70030.69,0.0,0.42667,0.0,0.0]
[1780386435880,80.33,70022.7,0.0,0.42667,0.0,0.0]
[1780386436881,80.33,70017.06,0.0,0.42444,0.0,0.0]
[1780386437889,80.33,70014.74,0.0,0.42444,0.0,0.0]
[1780386442923,80.33,69999.18,0.0,0.42222,0.0,0.0]
[1780386443930,80.33,70000.79,0.0,0.42222,0.0,0.0]
[1780386444937,80.33,70009.9,0.0,0.42,0.0,0.0]
[1780386445944,80.33,70015.18,0.0,0.42,0.0,0.0]
[1780386447959,80.33,70019.86,0.0,0.42,0.0,0.0]
[1780386451986,80.33,70017.16,0.0,0.41778,0.0,0.0]
[1780386456019,80.33,70022.37,0.0,0.41556,0.0,0.0]
[1780386461052,80.33,70024.87,0.0,0.41111,0.0,0.0]
[1780386466087,80.33,70022.94,0.0,0.40889,0.0,0.0]
[1780386471121,80.33,70023.08,0.0,0.40667,0.0,0.0]
[1780386476158,80.33,70023.86,0.0,0.40444,0.0,0.0]
[1780386481196,80.33,70025.21,0.0,0.4,0.0,0.0]
[1780386486226,80.33,70027.27,0.0,0.39778,0.0,0.0]
[1780386491261,80.33,70027.36,0.0,0.39556,0.0,0.0]
[1780386494282,80.33,70034.39,0.0,0.39333,0.0,0.0]
[1780386496298,80.33,70039.45,0.0,0.39333,0.0,0.0]
[1780386498313,80.33,70045.97,0.0,0.39111,0.0,0.0]
[1780386500327,80.33,70047.07,0.0,0.39111,0.0,0.0]
[1780386505361,80.33,70044.96,0.0,0.38667,0.0,0.0]
[1780386510395,80.33,70045.23,0.0,0.38444,0.0,0.0]
[1780386511402,80.33,70044.25,0.0,0.38444,0.0,0.0]
[1780386516556,80.33,70041.67,0.0,0.38,0.0,0.0]
[1780386522478,80.33,70039.35,0.0,0.37778,0.0,0.0]
[1780386527514,80.33,70043.77,0.0,0.37556,0.0,0.0]
[1780386532572,80.33,70043.65,0.0,0.37111,0.0,0.0]
[1780386537587,80.33,70042.04,0.0,0.36889,0.0,0.0]
[1780386540607,80.33,70047.33,0.0,0.36667,0.0,0.0]
[1780386544638,80.33,70057.15,0.0,0.36444,0.0,0.0]
[1780386545648,80.33,70058.96,0.0,0.36444,0.0,0.0]
[1780386551688,80.33,70057.98,0.0,0.36222,0.0,0.0]
[1780386557730,80.33,70054.6,0.0,0.35778,0.0,0.0]
[1780386560751,80.33,70059.93,0.0,0.35556,0.0,0.0]
[1780386561759,80.33,70060.22,0.0,0.35556,0.0,0.0]
[1780386567801,80.33,70056.22,0.0,0.35333,0.0,0.0]
[1780386568807,80.33,70049.03,0.0,0.35111,0.0,0.0]
[1780386569814,80.33,70046.31,0.0,0.35111,0.0,0.0]
[1780386571829,80.33,70045.11,0.0,0.35111,0.0,0.0]
[1780386576864,80.33,70043.42,0.0,0.34667,0.0,0.0]
[1780386581899,80.33,70041.92,0.0,0.34444,0.0,0.0]
[1780386586934,80.33,70040.68,0.0,0.34222,0.0,0.0]
[1780386589955,80.33,70027.27,0.0,0.34,0.0,0.0]
[1780386590961,80.33,70028.23,0.0,0.34,0.0,0.0]
[1780386595997,80.33,70029.04,0.0,0.33778,0.0,0.0]
[1780386597004,80.33,70023.21,0.0,0.33556,0.0,0.0]
[1780386598011,80.33,70021.22,0.0,0.33556,0.0,0.0]
[1780386602041,80.33,70035.11,0.0,0.33333,0.0,0.0]
[1780386603048,80.33,70037.42,0.0,0.33333,0.0,0.0]
[1780386609094,80.33,70039.26,0.0,0.32889,0.0,0.0]
[1780386614127,80.33,70042.94,0.0,0.32667,0.0,0.0]
[1780386620168,80.33,70040.75,0.0,0.32444,0.0,0.0]
[1780386625206,80.33,70040.31,0.0,0.32,0.0,0.0]
[1780386630240,80.33,70040.37,0.0,0.31778,0.0,0.0]
[1780386631245,80.33,70040.28,0.0,0.31778,0.0,0.0]
[1780386636281,80.33,70045.14,0.0,0.31556,0.0,0.0]
[1780386641316,80.33,70058.42,0.0,0.31111,0.0,0.0]
[1780386643329,80.33,70067.83,0.0,0.31111,0.0,0.0]
[1780386648367,80.33,70065.51,0.0,0.30889,0.0,0.0]
[1780386653399,80.33,70064.57,0.0,0.30444,0.0,0.0]
[1780386658435,80.33,70060.23,0.0,0.30222,0.0,0.0]
[1780386663472,80.33,70057.52,0.0,0.3,0.0,0.0]
[1780386665483,80.33,70040.89,0.0,0.29778,0.0,0.0]
[1780386666490,80.33,70027.9,0.0,0.29778,0.0,0.0]
[1780386667497,80.33,70025.91,0.0,0.29778,0.0,0.0]
[1780386672533,80.33,70025.62,0.0,0.29556,0.0,0.0]
[1780386677761,80.33,70027.7,0.0,0.29111,0.0,0.0]
[1780386683620,80.33,70029.55,0.0,0.28889,0.0,0.0]
[1780386684627,80.33,70023.3,0.0,0.28889,0.0,0.0]
[1780386685638,80.33,70022.65,0.0,0.28667,0.0,0.0]
[1780386690669,80.33,70026.13,0.0,0.28444,0.0,0.0]
[1780386691776,80.33,70034.16,0.0,0.28444,0.0,0.0]
[1780386692685,80.33,70038.98,0.0,0.28222,0.0,0.0]
[1780386694698,80.33,70041.01,0.0,0.28222,0.0,0.0]
[1780386699732,80.33,70040.71,0.0,0.28,0.0,0.0]
[1780386704788,80.33,70041.23,0.0,0.27556,0.0,0.0]
[1780386709804,80.33,70042.1,0.0,0.27333,0.0,0.0]
[1780386714839,80.33,70044.99,0.0,0.27111,0.0,0.0]
[1780386719875,80.33,70041.41,0.0,0.26889,0.0,0.0]
[1780386724909,80.33,70042.48,0.0,0.26444,0.0,0.0]
[1780386728937,80.33,70028.3,0.0,0.26222,0.0,0.0]
[1780386729944,80.33,70030.16,0.0,0.26222,0.0,0.0]
[1780386734985,80.33,70031.89,0.0,0.26,0.0,0.0]
[1780386735992,80.33,70025.38,0.0,0.26,0.0,0.0]
[1780386736995,80.33,70018.69,0.0,0.25778,0.0,0.0]
[1780386743039,80.33,70020.68,0.0,0.25556,0.0,0.0]
[1780386749081,80.33,70024.1,0.0,0.25111,0.0,0.0]
[1780386754116,80.33,70025.56,0.0,0.24889,0.0,0.0]
[1780386756131,80.33,70033.55,0.0,0.24889,0.0,0.0]
[1780386757137,80.33,70037.81,0.0,0.24667,0.0,0.0]
[1780386759151,80.33,70037.98,0.0,0.24667,0.0,0.0]
[1780386765193,80.33,70038.36,0.0,0.24222,0.0,0.0]
[1780386768217,80.33,70028.28,0.0,0.24222,0.0,0.0]
[1780386769222,80.33,70027.85,0.0,0.24,0.0,0.0]
[1780386774259,80.33,70028.31,0.0,0.23778,0.0,0.0]
[1780386779293,80.33,70028.76,0.0,0.23556,0.0,0.0]
[1780386784329,80.33,70028.57,0.0,0.23333,0.0,0.0]
[1780386789369,80.33,70029.65,0.0,0.22889,0.0,0.0]
[1780386791382,80.33,70020.66,0.0,0.22889,0.0,0.0]
[1780386792389,80.33,70018.92,0.0,0.22889,0.0,0.0]
[1780386797424,80.33,70020.66,0.0,0.22444,0.0,0.0]
[1780386802459,80.33,70018.38,0.0,0.22222,0.0,0.0]
[1780386804473,80.33,70017.47,0.0,0.22222,0.0,0.0]
[1780386806487,80.33,70012.23,0.0,0.22,0.0,0.0]
[1780386808502,80.33,70009.41,0.0,0.22,0.0,0.0]
[1780386813537,80.33,70010.54,0.0,0.21556,0.0,0.0]
[1780386818571,80.33,70013.25,0.0,0.21333,0.0,0.0]
[1780386822601,80.33,70018.47,0.0,0.21111,0.0,0.0]
[1780386824819,80.33,70022.66,0.0,0.20889,0.0,0.0]
[1780386827634,80.33,70028.2,0.0,0.20889,0.0,0.0]
[1780386829649,80.33,70029.59,0.0,0.20667,0.0,0.0]
[1780386831662,80.33,70022.66,0.0,0.20667,0.0,0.0]
[1780386832669,80.33,70023.02,0.0,0.20667,0.0,0.0]
[1780386837706,80.33,70021.8,0.0,0.20222,0.0,0.0]
[1780386842740,80.33,70023.36,0.0,0.2,0.0,0.0]
[1780386848781,80.33,70024.15,0.0,0.19778,0.0,0.0]
[1780386853819,80.33,70024.82,0.0,0.19333,0.0,0.0]
[1780386858852,80.33,70026.32,0.0,0.19111,0.0,0.0]
[1780386860946,80.33,70032.02,0.0,0.18889,0.0,0.0]
[1780386864893,80.33,70037.05,0.0,0.18667,0.0,0.0]
[1780386869930,80.33,70042.14,0.0,0.18444,0.0,0.0]
[1780386872950,80.33,70044.7,0.0,0.18222,0.0,0.0]
[1780386877990,80.33,70042.7,0.0,0.18,0.0,0.0]
[1780386881008,80.33,70046.2,0.0,0.17778,0.0,0.0]
[1780386886043,80.33,70044.45,0.0,0.17556,0.0,0.0]
[1780386891078,80.33,70045.5,0.0,0.17333,0.0,0.0]
[1780386894100,80.33,70051.41,0.0,0.17111,0.0,0.0]
[1780386898127,80.33,70049.74,0.0,0.16889,0.0,0.0]
[1780386903161,80.33,70047.72,0.0,0.16667,0.0,0.0]
[1780386904167,80.33,70055.65,0.0,0.16667,0.0,0.0]
[1780386906181,80.33,70070.27,0.0,0.16444,0.0,0.0]
[1780386911218,80.33,70073.79,0.0,0.16222,0.0,0.0]
[1780386916253,80.33,70074.98,0.0,0.16,0.0,0.0]
[1780386921289,80.33,70079.62,0.0,0.15556,0.0,0.0]
[1780386924310,80.33,70073.04,0.0,0.15556,0.0,0.0]
[1780386929345,80.33,70068.8,0.0,0.15111,0.0,0.0]
[1780386933374,80.33,70073.82,0.0,0.14889,0.0,0.0]
[1780386938412,80.33,70069.15,0.0,0.14667,0.0,0.0]
[1780386943446,80.33,70065.37,0.0,0.14444,0.0,0.0]
[1780386948481,80.33,70066.85,0.0,0.14222,0.0,0.0]
[1780386953516,80.33,70070.73,0.0,0.13778,0.0,0.0]
[1780386958552,80.33,70068.32,0.0,0.13556,0.0,0.0]
[1780386963587,80.33,70066.75,0.0,0.13333,0.0,0.0]
[1780386966609,80.33,70052.92,0.0,0.13111,0.0,0.0]
[1780386972651,80.33,70048.27,0.0,0.12889,0.0,0.0]
[1780386975672,80.33,70043.01,0.0,0.12667,0.0,0.0]
[1780386980708,80.33,70041.32,0.0,0.12444,0.0,0.0]
[1780386985742,80.33,70040.0,0.0,0.12,0.0,0.0]
[1780386990777,80.33,70040.12,0.0,0.11778,0.0,0.0]
[1780386995812,80.33,70040.35,0.0,0.11556,0.0,0.0]
[1780387000849,80.33,70041.55,0.0,0.11333,0.0,0.0]
[1780387005884,80.33,70043.13,0.0,0.10889,0.0,0.0]
[1780387007897,80.33,70029.15,0.0,0.10889,0.0,0.0]
[1780387012932,80.33,70027.62,0.0,0.10667,0.0,0.0]
[1780387014946,80.33,70014.57,0.0,0.10444,0.0,0.0]
[1780387015954,80.33,70006.52,0.0,0.10444,0.0,0.0]
[1780387020990,80.33,70010.33,0.0,0.10222,0.0,0.0]
[1780387026032,80.33,70007.96,0.0,0.09778,0.0,0.0]
[1780387031064,80.33,70012.56,0.0,0.09556,0.0,0.0]
[1780387036104,80.33,70016.39,0.0,0.09111,0.0,0.0]
[1780387041135,80.33,70019.25,0.0,0.08889,0.0,0.0]
[1780387046171,80.33,70020.48,0.0,0.08667,0.0,0.0]
[1780387047178,80.33,70010.52,0.0,0.08667,0.0,0.0]
[1780387051207,80.33,70004.27,0.0,0.08444,0.0,0.0]
[1780387056242,80.33,70014.78,0.0,0.08,0.0,0.0]
[1780387057249,80.33,70022.1,0.0,0.08,0.0,0.0]
[1780387059264,80.33,70027.86,0.0,0.08,0.0,0.0]
[1780387061278,80.33,70037.4,0.0,0.07778,0.0,0.0]
[1780387067320,80.33,70038.2,0.0,0.07556,0.0,0.0]
[1780387072354,80.33,70037.87,0.0,0.07111,0.0,0.0]
[1780387077389,80.33,70037.62,0.0,0.06889,0.0,0.0]
[1780387082425,80.33,70038.58,0.0,0.06667,0.0,0.0]
[1780387084439,80.33,70028.89,0.0,0.06444,0.0,0.0]
[1780387089473,80.33,70024.76,0.0,0.06222,0.0,0.0]
[1780387094508,80.33,70028.29,0.0,0.06,0.0,0.0]
[1780387099543,80.33,70028.75,0.0,0.05778,0.0,0.0]
[1780387105212,80.33,70028.89,0.0,0.05333,0.0,0.0]
[1780387110624,80.33,70029.09,0.0,0.05111,0.0,0.0]
[1780387115659,80.33,70026.37,0.0,0.04889,0.0,0.0]
[1780387119687,80.33,70033.65,0.0,0.04667,0.0,0.0]
[1780387124722,80.33,70035.77,0.0,0.04222,0.0,0.0]
[1780387129757,80.33,70036.81,0.0,0.04,0.0,0.0]
[1780387134794,80.33,70037.46,0.0,0.03778,0.0,0.0]
[1780387140838,80.33,70036.96,0.0,0.03333,0.0,0.0]
[1780387145873,80.33,70035.59,0.0,0.03111,0.0,0.0]
[1780387146879,80.33,70040.77,0.0,0.03111,0.0,0.0]
[1780387151914,80.33,70033.9,0.0,0.02889,0.0,0.0]
[1780387154936,80.33,70028.17,0.0,0.02667,0.0,0.0]
[1780387159971,80.33,70010.69,0.0,0.02444,0.0,0.0]
[1780387162992,80.33,70016.83,0.0,0.02222,0.0,0.0]
[1780387167023,80.33,70022.14,0.0,0.02,0.0,0.0]
[1780387172058,80.33,70026.68,0.0,0.0,0.0,0.0]
[1780387177094,80.33,70030.35,0.0,0.0,0.0,0.0]
[1780387182138,80.33,70032.2,0.0,0.0,0.0,0.0]
[1780387187173,80.33,70033.67,0.0,0.0,0.0,0.0]
[1780387192209,80.33,70037.3,0.0,0.0,0.0,0.0]
[1780387194299,80.33,70043.2,0.0,0.0,0.0,0.0]
[1780387196236,80.33,70038.17,0.0,0.0,0.0,0.0]
[1780387198250,80.33,70031.18,0.0,0.0,0.0,0.0]
[1780387200624,80.33,70029.07,0.0,0.0,0.0,0.0]
[1780387201271,80.33,70046.33,0.0,0.0,0.0,0.0]
[1780387202765,80.33,70046.33,0.0,0.0,0.0,0.0]
[1780387200081,80.33,70046.33,0.0,0.0,0.0,0.0]
[1780387211724,80.33,70046.33,0.0,0.0,0.0,0.0]