{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82624,"rows_kept":82624,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,205.19,73517.66,0.0,-0.29474,2e-05,26.54122]
[1780041669191,205.19,73506.11,0.0,-0.29499,2e-05,26.54752]
[1780041673216,205.19,73522.59,0.0,-0.29463,2e-05,26.53853]
[1780041677244,205.19,73539.81,0.0,-0.29425,2e-05,26.52911]
[1780041682280,205.19,73549.31,0.0,-0.29405,2e-05,26.5239]
[1780041687313,205.19,73548.2,0.0,-0.29407,2e-05,26.52451]
[1780041692348,205.19,73550.77,0.0,-0.294,2e-05,26.52038]
[1780041697394,205.19,73559.16,0.0,-0.29382,2e-05,26.51578]
[1780041701416,205.19,73577.48,0.0,-0.29342,2e-05,26.50569]
[1780041706451,205.19,73566.53,0.0,-0.29366,2e-05,26.51172]
[1780041711487,205.19,73565.43,0.0,-0.29368,2e-05,26.51233]
[1780041714507,205.19,73583.45,0.0,-0.29329,2e-05,26.5024]
[1780041717528,205.19,73603.48,0.0,-0.29286,2e-05,26.49133]
[1780041722562,205.19,73613.25,0.0,-0.29264,2e-05,26.48592]
[1780041726591,205.19,73596.85,0.0,-0.293,2e-05,26.495]
[1780041731625,205.19,73594.02,0.0,-0.29306,2e-05,26.49656]
[1780041736662,205.19,73617.04,0.0,-0.29256,2e-05,26.48382]
[1780041741696,205.19,73611.75,0.0,-0.29268,2e-05,26.48675]
[1780041746731,205.19,73600.17,0.0,-0.29293,2e-05,26.49316]
[1780041751766,205.19,73594.65,0.0,-0.29304,2e-05,26.4935]
[1780041756802,205.19,73589.98,0.0,-0.29314,2e-05,26.49608]
[1780041761838,205.19,73584.65,0.0,-0.29326,2e-05,26.49902]
[1780041766872,205.19,73574.71,0.0,-0.29347,2e-05,26.50451]
[1780041771907,205.19,73585.15,0.0,-0.29324,2e-05,26.49875]
[1780041776942,205.19,73589.47,0.0,-0.29315,2e-05,26.49636]
[1780041781977,205.19,73589.54,0.0,-0.29315,2e-05,26.49632]
[1780041787013,205.19,73584.83,0.0,-0.29325,2e-05,26.49892]
[1780041792050,205.19,73589.75,0.0,-0.29314,2e-05,26.49621]
[1780041797085,205.19,73598.61,0.0,-0.29295,2e-05,26.49131]
[1780041802121,205.19,73609.01,0.0,-0.29273,2e-05,26.48555]
[1780041807156,205.19,73609.71,0.0,-0.29271,2e-05,26.48516]
[1780041812190,205.19,73613.67,0.0,-0.29261,2e-05,26.48025]
[1780041817225,205.19,73617.67,0.0,-0.29253,2e-05,26.47803]
[1780041822261,205.19,73616.09,0.0,-0.29256,2e-05,26.47891]
[1780041827295,205.19,73620.54,0.0,-0.29246,2e-05,26.47644]
[1780041832333,205.19,73624.91,0.0,-0.29237,2e-05,26.47402]
[1780041837365,205.19,73635.11,0.0,-0.29215,2e-05,26.46834]
[1780041842401,205.19,73637.57,0.0,-0.29209,2e-05,26.46698]
[1780041847436,205.19,73630.92,0.0,-0.29224,2e-05,26.47067]
[1780041852470,205.19,73639.27,0.0,-0.29206,2e-05,26.46603]
[1780041857505,205.19,73651.61,0.0,-0.29179,2e-05,26.45915]
[1780041862541,205.19,73661.76,0.0,-0.29157,2e-05,26.45349]
[1780041867617,205.19,73662.77,0.0,-0.29155,2e-05,26.45292]
[1780041873618,205.19,73662.63,0.0,-0.29154,2e-05,26.45028]
[1780041878653,205.19,73658.8,0.0,-0.29162,2e-05,26.45242]
[1780041880666,47.82,73655.51,0.0,-0.02758,2e-05,4.88945]
[1780041885700,47.69,73651.01,0.0,-0.02734,2e-05,4.85411]
[1780041890726,47.59,73648.55,0.0,-0.02713,2e-05,4.82239]
[1780041895731,47.51,73648.21,0.0,-0.02692,2e-05,4.79219]
[1780041900736,47.43,73628.3,0.0,-0.02708,2e-05,4.81465]
[1780041905742,47.36,73622.89,0.0,-0.02701,2e-05,4.80299]
[1780041910747,47.31,73622.18,0.0,-0.02688,2e-05,4.78424]
[1780041915751,47.26,73623.73,0.0,-0.02674,2e-05,4.76381]
[1780041920756,47.23,73627.42,0.0,-0.02659,2e-05,4.74179]
[1780041925761,47.2,73623.13,0.0,-0.0266,2e-05,4.74178]
[1780041930766,47.18,73624.95,0.0,-0.02651,2e-05,4.72867]
[1780041935771,47.16,73624.7,0.0,-0.02646,2e-05,4.72077]
[1780041941086,47.14,73625.05,0.0,-0.02641,2e-05,4.71371]
[1780041946782,47.15,73630.11,0.0,-0.02635,2e-05,4.70496]
[1780041951787,47.14,73625.65,0.0,-0.0264,2e-05,4.71188]
[1780041956792,47.13,73623.49,0.0,-0.02641,2e-05,4.7132]
[1780041961797,47.12,73622.92,0.0,-0.0264,2e-05,4.71152]
[1780041966802,47.11,73622.63,0.0,-0.02638,2e-05,4.70972]
[1780041971807,47.1,73612.83,0.0,-0.02653,2e-05,4.73044]
[1780041976812,47.09,73601.01,0.0,-0.02669,2e-05,4.7546]
[1780041981817,47.08,73600.14,0.0,-0.02668,2e-05,4.75225]
[1780041986822,47.07,73592.52,0.0,-0.02678,2e-05,4.76706]
[1780041991827,47.05,73586.28,0.0,-0.02684,2e-05,4.7751]
[1780041995523,47.05,73593.59,0.0,-0.0267,2e-05,4.7553]
[1780041995582,47.05,73593.59,0.0,-0.0267,2e-05,4.75478]
[1780042000836,47.04,73593.33,0.0,-0.02669,2e-05,4.75316]
[1780042005841,47.03,73592.53,0.0,-0.02669,2e-05,4.75325]
[1780042010851,47.03,73593.64,0.0,-0.02666,2e-05,4.74912]
[1780042014850,47.03,73599.7,0.0,-0.02656,2e-05,4.73412]
[1780042014855,47.03,73600.57,0.0,-0.02655,2e-05,4.73203]
[1780042019860,47.03,73597.0,0.0,-0.02661,2e-05,4.74075]
[1780042024865,47.03,73603.66,0.0,-0.0265,2e-05,4.72496]
[1780042029870,47.04,73602.21,0.0,-0.02653,2e-05,4.72941]
[1780042034875,47.04,73601.07,0.0,-0.02655,2e-05,4.73278]
[1780042040792,47.04,73601.22,0.0,-0.02655,2e-05,4.73293]
[1780042041029,47.04,73601.22,0.0,-0.02655,2e-05,4.73293]
[1780042041799,47.04,73601.22,0.0,-0.02655,2e-05,4.73309]
[1780042044845,47.04,73604.43,0.0,-0.0265,2e-05,4.72587]
[1780042044885,47.04,73611.24,0.0,-0.02639,2e-05,4.7096]
[1780042050891,47.05,73610.11,0.0,-0.02643,2e-05,4.71517]
[1780042055897,47.06,73610.27,0.0,-0.02643,2e-05,4.71536]
[1780042060904,47.06,73617.0,0.0,-0.02634,2e-05,4.7017]
[1780042064948,47.07,73617.24,0.0,-0.02635,2e-05,4.70364]
[1780042065909,47.07,73617.51,0.0,-0.02635,2e-05,4.70357]
[1780042068245,47.08,73622.74,0.0,-0.02627,2e-05,4.69227]
[1780042068346,47.08,73622.74,0.0,-0.02628,2e-05,4.69318]
[1780042073917,47.09,73625.45,0.0,-0.02626,2e-05,4.69123]
[1780042075092,47.09,73625.45,0.0,-0.02626,2e-05,4.69123]
[1780042075919,47.1,73625.2,0.0,-0.02628,2e-05,4.69364]
[1780042080924,47.1,73616.04,0.0,-0.02645,2e-05,4.71898]
[1780042085929,47.11,73621.11,0.0,-0.02638,2e-05,4.70882]
[1780042088233,47.11,73624.07,0.0,-0.02634,2e-05,4.70277]
[1780042088933,47.12,73624.69,0.0,-0.02634,2e-05,4.70189]
[1780042089079,47.12,73624.69,0.0,-0.02634,2e-05,4.70189]
[1780042089205,47.12,73624.69,0.0,-0.02634,2e-05,4.70189]
[1780042089414,47.12,73624.69,0.0,-0.02634,2e-05,4.70189]
[1780042089515,47.12,73624.69,0.0,-0.02634,2e-05,4.70305]
[1780042090935,47.12,73651.29,0.0,-0.02591,2e-05,4.63991]
[1780042095940,47.15,73656.01,0.0,-0.02589,2e-05,4.63658]
[1780042098888,47.15,73656.17,0.0,-0.0259,2e-05,4.639]
[1780042098938,47.16,73656.17,0.0,-0.02591,2e-05,4.64036]
[1780042100018,47.16,73657.71,0.0,-0.02589,2e-05,4.63797]
[1780042100945,47.16,73658.43,0.0,-0.02589,2e-05,4.63755]
[1780042105142,47.18,73659.13,0.0,-0.02591,2e-05,4.64066]
[1780042105950,47.18,73658.7,0.0,-0.02593,2e-05,4.64281]
[1780042110955,47.19,73653.17,0.0,-0.02605,2e-05,4.661]
[1780042115960,47.2,73656.83,0.0,-0.026,2e-05,4.65345]
[1780042120965,47.21,73657.25,0.0,-0.02602,2e-05,4.65571]
[1780042125970,47.22,73661.43,0.0,-0.02597,2e-05,4.64891]
[1780042130975,47.23,73668.03,0.0,-0.02589,2e-05,4.63698]
[1780042135980,47.24,73668.25,0.0,-0.02591,2e-05,4.64024]
[1780042140985,47.25,73667.77,0.0,-0.02593,2e-05,4.64423]
[1780042145990,47.26,73669.39,0.0,-0.02592,2e-05,4.64276]
[1780042150995,47.26,73668.85,0.0,-0.02595,2e-05,4.64617]
[1780042156000,47.27,73668.26,0.0,-0.02597,2e-05,4.64916]
[1780042161006,47.27,73671.79,0.0,-0.02592,2e-05,4.64227]
[1780042166011,47.28,73685.06,0.0,-0.02573,2e-05,4.61427]
[1780042170456,47.29,73682.39,0.0,-0.02579,2e-05,4.62332]
[1780042170568,47.29,73682.39,0.0,-0.02579,2e-05,4.62332]
[1780042171017,47.29,73679.24,0.0,-0.02583,2e-05,4.62939]
[1780042171440,47.29,73679.24,0.0,-0.02583,2e-05,4.62939]
[1780042171563,47.29,73679.24,0.0,-0.02583,2e-05,4.62939]
[1780042171733,47.29,73679.24,0.0,-0.02583,2e-05,4.62939]
[1780042171772,47.29,73679.24,0.0,-0.02584,2e-05,4.62975]
[1780042173749,47.29,73678.89,0.0,-0.02584,2e-05,4.63094]
[1780042173772,47.29,73678.89,0.0,-0.02585,2e-05,4.63125]
[1780042175471,47.29,73678.22,0.0,-0.02586,2e-05,4.63316]
[1780042176022,47.3,73677.65,0.0,-0.02587,2e-05,4.63478]
[1780042181030,47.3,73678.33,0.0,-0.02587,2e-05,4.6342]
[1780042185443,47.3,73677.04,0.0,-0.02589,2e-05,4.63799]
[1780042186035,47.3,73671.84,0.0,-0.02598,2e-05,4.65046]
[1780042191040,47.3,73669.54,0.0,-0.02601,2e-05,4.65517]
[1780042196045,47.3,73669.05,0.0,-0.02601,2e-05,4.65565]
[1780042201050,47.29,73668.17,0.0,-0.02602,2e-05,4.65727]
[1780042206055,47.29,73666.19,0.0,-0.02605,2e-05,4.66134]
[1780042211060,47.29,73666.97,0.0,-0.02603,2e-05,4.65882]
[1780042215609,47.29,73667.86,0.0,-0.02602,2e-05,4.6563]
[1780042216026,47.29,73667.86,0.0,-0.02602,2e-05,4.65622]
[1780042221063,47.29,73673.67,0.0,-0.02592,2e-05,4.64194]
[1780042225510,47.29,73672.99,0.0,-0.02593,2e-05,4.64329]
[1780042225604,47.29,73672.99,0.0,-0.02593,2e-05,4.64314]
[1780042232082,47.28,73669.63,0.0,-0.02596,2e-05,4.64799]
[1780042235591,47.28,73670.36,0.0,-0.02595,2e-05,4.64577]
[1780042235654,47.28,73670.36,0.0,-0.02595,2e-05,4.64551]
[1780042241094,47.28,73666.03,0.0,-0.02601,2e-05,4.65392]
[1780042246099,47.27,73672.96,0.0,-0.02588,2e-05,4.63621]
[1780042251104,47.27,73675.42,0.0,-0.02585,2e-05,4.63067]
[1780042256109,47.27,73674.86,0.0,-0.02586,2e-05,4.63207]
[1780042261114,47.23,73674.81,0.0,-0.02574,2e-05,4.61541]
[1780042265625,47.19,73674.04,0.0,-0.02566,2e-05,4.60277]
[1780042265705,47.18,73674.04,0.0,-0.02564,2e-05,4.59933]
[1780042271124,47.14,73668.68,0.0,-0.02562,2e-05,4.59654]
[1780042276129,47.1,73664.01,0.0,-0.02561,2e-05,4.59439]
[1780042281134,47.07,73670.27,0.0,-0.02543,2e-05,4.56819]
[1780042285748,47.05,73670.33,0.0,-0.02539,2e-05,4.56117]
[1780042285776,47.04,73670.33,0.0,-0.02537,2e-05,4.55959]
[1780042291144,47.02,73664.25,0.0,-0.02541,2e-05,4.56437]
[1780042296149,47.0,73662.18,0.0,-0.0254,2e-05,4.56238]
[1780042301154,46.99,73662.7,0.0,-0.02535,2e-05,4.55527]
[1780042305840,46.98,73662.78,0.0,-0.02532,2e-05,4.55108]
[1780042305941,46.97,73662.78,0.0,-0.02532,2e-05,4.55017]
[1780042311164,46.96,73664.33,0.0,-0.02527,2e-05,4.54254]
[1780042316169,46.95,73664.62,0.0,-0.02524,2e-05,4.53863]
[1780042321174,46.95,73665.05,0.0,-0.02522,2e-05,4.53485]
[1780042326179,46.94,73662.9,0.0,-0.02523,2e-05,4.53751]
[1780042328231,46.93,73657.73,0.0,-0.02531,2e-05,4.54858]
[1780042329182,46.93,73657.69,0.0,-0.02531,2e-05,4.54801]
[1780042334187,47.05,73656.81,0.0,-0.0256,2e-05,4.59157]
[1780042335866,47.05,73656.88,0.0,-0.02561,2e-05,4.59349]
[1780042335967,47.06,73656.88,0.0,-0.02562,2e-05,4.5955]
[1780042338368,47.07,73657.16,0.0,-0.02564,2e-05,4.5986]
[1780042339192,47.07,73657.29,0.0,-0.02565,2e-05,4.60005]
[1780042341948,47.08,73657.11,0.0,-0.02568,2e-05,4.60373]
[1780042342015,47.12,73657.11,0.0,-0.02576,2e-05,4.61668]
[1780042347200,47.27,73651.41,0.0,-0.02623,2e-05,4.68672]
[1780042353206,47.42,73651.51,0.0,-0.02658,2e-05,4.73735]
[1780042358215,47.51,73654.0,0.0,-0.02677,2e-05,4.76593]
[1780042358315,47.51,73654.0,0.0,-0.02677,2e-05,4.76593]
[1780042359216,47.53,73654.6,0.0,-0.0268,2e-05,4.77061]
[1780042364221,47.61,73656.91,0.0,-0.02694,2e-05,4.79227]
[1780042365920,47.62,73655.89,0.0,-0.02699,2e-05,4.79957]
[1780042366223,47.63,73656.98,0.0,-0.02701,2e-05,4.80156]
[1780042371228,47.69,73655.95,0.0,-0.02716,2e-05,4.82462]
[1780042377163,47.75,73666.06,0.0,-0.02714,2e-05,4.82149]
[1780042378236,47.75,73666.06,0.0,-0.02714,2e-05,4.82149]
[1780042379177,47.76,73666.13,0.0,-0.02718,2e-05,4.82747]
[1780042384212,47.8,73662.94,0.0,-0.02732,2e-05,4.84814]
[1780042389248,47.83,73662.42,0.0,-0.02739,2e-05,4.85949]
[1780042394254,47.83,73659.8,0.0,-0.02744,2e-05,4.86613]
[1780042399259,47.81,73658.81,0.0,-0.02742,2e-05,4.86365]
[1780042404264,47.83,73650.52,0.0,-0.02761,2e-05,4.891]
[1780042409269,47.85,73647.38,0.0,-0.0277,2e-05,4.90372]
[1780042414274,47.86,73645.87,0.0,-0.02774,2e-05,4.90896]
[1780042419279,47.86,73639.37,0.0,-0.02786,2e-05,4.92686]
[1780042424284,47.86,73637.58,0.0,-0.0279,2e-05,4.93205]
[1780042426030,47.86,73637.4,0.0,-0.0279,2e-05,4.93255]
[1780042426127,47.86,73637.4,0.0,-0.0279,2e-05,4.93258]
[1780042431291,47.86,73632.84,0.0,-0.02798,2e-05,4.94329]
[1780042436296,47.86,73632.65,0.0,-0.02798,2e-05,4.943]
[1780042441301,47.86,73634.56,0.0,-0.02794,2e-05,4.93783]
[1780042446113,47.86,73635.52,0.0,-0.02792,2e-05,4.9353]
[1780042446212,47.86,73635.52,0.0,-0.02792,2e-05,4.93528]
[1780042451311,47.85,73630.5,0.0,-0.02799,2e-05,4.94465]
[1780042456316,47.88,73630.76,0.0,-0.02807,2e-05,4.95646]
[1780042461321,47.93,73630.79,0.0,-0.02819,2e-05,4.97423]
[1780042466326,47.97,73630.51,0.0,-0.02829,2e-05,4.98941]
[1780042471331,48.0,73630.37,0.0,-0.02836,2e-05,4.99952]
[1780042476336,48.03,73628.68,0.0,-0.02846,2e-05,5.01316]
[1780042481341,48.05,73634.43,0.0,-0.02841,2e-05,5.00693]
[1780042486346,48.07,73645.81,0.0,-0.02827,2e-05,4.98683]
[1780042491351,48.1,73659.29,0.0,-0.0281,2e-05,4.96253]
[1780042492077,48.1,73659.29,0.0,-0.0281,2e-05,4.96253]
[1780042492169,48.1,73659.29,0.0,-0.02811,2e-05,4.96443]
[1780042492823,48.1,73659.29,0.0,-0.02811,2e-05,4.96443]
[1780042493077,48.1,73659.29,0.0,-0.02811,2e-05,4.96443]
[1780042493118,48.1,73659.29,0.0,-0.02811,2e-05,4.96443]
[1780042493179,48.11,73659.29,0.0,-0.02813,2e-05,4.96656]
[1780042495355,48.1,73674.64,0.0,-0.02783,2e-05,4.92407]
[1780042496267,48.1,73674.64,0.0,-0.02783,2e-05,4.92407]
[1780042496306,48.09,73674.64,0.0,-0.02782,2e-05,4.92206]
[1780042501361,48.07,73673.54,0.0,-0.02778,2e-05,4.91585]
[1780042506306,48.05,73670.18,0.0,-0.02779,2e-05,4.91782]
[1780042506323,48.05,73670.18,0.0,-0.02778,2e-05,4.91633]
[1780042511371,48.03,73668.84,0.0,-0.02776,2e-05,4.91287]
[1780042516376,48.01,73667.74,0.0,-0.02774,2e-05,4.90981]
[1780042522382,48.0,73667.67,0.0,-0.0277,2e-05,4.90413]
[1780042523502,47.99,73667.55,0.0,-0.0277,2e-05,4.90357]
[1780042523631,47.99,73667.55,0.0,-0.0277,2e-05,4.90357]
[1780042524197,47.99,73667.55,0.0,-0.02769,2e-05,4.90275]
[1780042527196,47.99,73666.98,0.0,-0.02769,2e-05,4.90259]
[1780042529511,47.97,73665.21,0.0,-0.02769,2e-05,4.90199]
[1780042530389,47.96,73662.12,0.0,-0.02772,2e-05,4.90619]
[1780042535394,47.92,73662.36,0.0,-0.0276,2e-05,4.88846]
[1780042541348,47.92,73661.74,0.0,-0.02759,2e-05,4.8874]
[1780042546375,47.91,73652.2,0.0,-0.02775,2e-05,4.90961]
[1780042551408,47.91,73652.1,0.0,-0.02774,2e-05,4.90862]
[1780042557416,47.87,73652.85,0.0,-0.02763,2e-05,4.89324]
[1780042562421,47.86,73653.6,0.0,-0.02758,2e-05,4.88587]
[1780042567426,47.87,73661.96,0.0,-0.02746,2e-05,4.86852]
[1780042572431,47.88,73662.95,0.0,-0.02747,2e-05,4.8698]
[1780042577436,47.88,73663.23,0.0,-0.02749,2e-05,4.87242]
[1780042582441,47.89,73664.59,0.0,-0.02749,2e-05,4.87206]
[1780042587446,47.9,73664.97,0.0,-0.0275,2e-05,4.87381]
[1780042592451,47.91,73665.4,0.0,-0.0275,2e-05,4.87314]
[1780042597456,47.89,73671.97,0.0,-0.02733,2e-05,4.84946]
[1780042598327,47.89,73671.97,0.0,-0.02733,2e-05,4.84946]
[1780042598420,47.88,73671.97,0.0,-0.02732,2e-05,4.84785]
[1780042603462,47.86,73675.38,0.0,-0.02722,2e-05,4.83286]
[1780042608467,47.85,73676.34,0.0,-0.02717,2e-05,4.82558]
[1780042613472,47.85,73676.8,0.0,-0.02717,2e-05,4.82547]
[1780042618477,47.88,73684.58,0.0,-0.0271,2e-05,4.81538]
[1780042618508,47.88,73684.58,0.0,-0.0271,2e-05,4.81538]
[1780042619478,47.88,73685.46,0.0,-0.02709,2e-05,4.81499]
[1780042624483,47.9,73686.95,0.0,-0.02712,2e-05,4.81946]
[1780042629488,47.92,73690.23,0.0,-0.02712,2e-05,4.81859]
[1780042634493,47.94,73689.93,0.0,-0.02716,2e-05,4.8254]
[1780042639498,47.95,73684.88,0.0,-0.02728,2e-05,4.84204]
[1780042644503,47.96,73688.05,0.0,-0.02725,2e-05,4.83783]
[1780042650509,47.97,73688.76,0.0,-0.02726,2e-05,4.84]
[1780042655514,47.98,73687.39,0.0,-0.02729,2e-05,4.84404]
[1780042661520,47.99,73688.65,0.0,-0.02729,2e-05,4.84364]
[1780042666525,47.99,73688.52,0.0,-0.0273,2e-05,4.84577]
[1780042672531,48.0,73689.88,0.0,-0.02729,2e-05,4.84447]
[1780042678537,48.0,73678.79,0.0,-0.02749,2e-05,4.87271]
[1780042683542,48.0,73677.16,0.0,-0.02751,2e-05,4.87575]
[1780042688547,48.0,73679.8,0.0,-0.02746,2e-05,4.86836]
[1780042693552,48.0,73683.47,0.0,-0.0274,2e-05,4.85978]
[1780042698559,48.0,73680.46,0.0,-0.02745,2e-05,4.86718]
[1780042703564,48.0,73678.18,0.0,-0.02749,2e-05,4.87243]
[1780042709570,48.0,73678.06,0.0,-0.02749,2e-05,4.87223]
[1780042715576,47.99,73678.0,0.0,-0.02748,2e-05,4.87016]
[1780042720583,47.99,73677.56,0.0,-0.02748,2e-05,4.8711]
[1780042725588,47.99,73675.54,0.0,-0.02751,2e-05,4.87572]
[1780042730593,47.99,73675.39,0.0,-0.02751,2e-05,4.87556]
[1780042735598,47.99,73675.12,0.0,-0.02752,2e-05,4.87578]
[1780042740603,47.99,73679.05,0.0,-0.02745,2e-05,4.8667]
[1780042745608,47.99,73679.86,0.0,-0.02744,2e-05,4.86531]
[1780042750613,48.0,73678.2,0.0,-0.02747,2e-05,4.8699]
[1780042755618,48.0,73676.69,0.0,-0.0275,2e-05,4.8737]
[1780042760623,48.0,73675.91,0.0,-0.02751,2e-05,4.87562]
[1780042765628,47.99,73668.8,0.0,-0.02763,2e-05,4.8918]
[1780042770633,47.99,73668.96,0.0,-0.02762,2e-05,4.89026]
[1780042775638,47.99,73668.79,0.0,-0.0276,2e-05,4.88796]
[1780042780643,47.98,73671.49,0.0,-0.02755,2e-05,4.88078]
[1780042785648,47.99,73673.69,0.0,-0.02752,2e-05,4.87585]
[1780042790653,47.99,73669.69,0.0,-0.02759,2e-05,4.88587]
[1780042794657,47.98,73654.41,0.0,-0.02783,2e-05,4.91975]
[1780042799662,47.97,73654.89,0.0,-0.0278,2e-05,4.91596]
[1780042804667,47.96,73653.09,0.0,-0.02782,2e-05,4.9184]
[1780042809672,47.96,73651.3,0.0,-0.02783,2e-05,4.92019]
[1780042814677,47.95,73661.07,0.0,-0.02766,2e-05,4.89533]
[1780042819682,47.96,73671.49,0.0,-0.02749,2e-05,4.87073]
[1780042824687,47.96,73674.62,0.0,-0.02745,2e-05,4.86533]
[1780042829693,47.97,73678.68,0.0,-0.02739,2e-05,4.85769]
[1780042834698,47.98,73682.1,0.0,-0.02735,2e-05,4.8505]
[1780042839703,47.99,73683.82,0.0,-0.02734,2e-05,4.84929]
[1780042844708,47.99,73684.35,0.0,-0.02735,2e-05,4.85054]
[1780042849712,48.0,73686.13,0.0,-0.02733,2e-05,4.84855]
[1780042854717,48.01,73685.78,0.0,-0.02735,2e-05,4.85157]
[1780042859722,48.01,73685.67,0.0,-0.02737,2e-05,4.8535]
[1780042864727,48.01,73685.48,0.0,-0.02738,2e-05,4.85535]
[1780042870663,48.02,73699.33,0.0,-0.02716,2e-05,4.82459]
[1780042875698,48.03,73700.58,0.0,-0.02717,2e-05,4.82497]
[1780042877417,48.03,73701.41,0.0,-0.02716,2e-05,4.82359]
[1780042877719,48.04,73701.41,0.0,-0.02716,2e-05,4.82427]
[1780042878426,48.04,73701.41,0.0,-0.02716,2e-05,4.82427]
[1780042878725,48.04,73701.41,0.0,-0.02717,2e-05,4.82497]
[1780042883751,48.05,73713.57,0.0,-0.02699,2e-05,4.79987]
[1780042888756,48.06,73720.83,0.0,-0.0269,2e-05,4.78707]
[1780042891759,48.08,73736.13,0.0,-0.02666,2e-05,4.75229]
[1780042896764,48.1,73733.59,0.0,-0.02675,2e-05,4.76538]
[1780042901769,48.11,73724.72,0.0,-0.02693,2e-05,4.79073]
[1780042906774,48.12,73726.24,0.0,-0.02692,2e-05,4.79024]
[1780042908329,48.12,73726.24,0.0,-0.02693,2e-05,4.79082]
[1780042908430,48.12,73726.24,0.0,-0.02693,2e-05,4.79139]
[1780042913781,48.13,73730.65,0.0,-0.02688,2e-05,4.78399]
[1780042918790,48.14,73731.34,0.0,-0.02689,2e-05,4.78526]
[1780042924796,48.14,73731.28,0.0,-0.02691,2e-05,4.78824]
[1780042929801,48.15,73737.67,0.0,-0.02682,2e-05,4.77573]
[1780042934806,48.16,73738.58,0.0,-0.02683,2e-05,4.77664]
[1780042939811,48.17,73739.52,0.0,-0.02683,2e-05,4.7774]
[1780042944816,48.18,73738.63,0.0,-0.02686,2e-05,4.78186]
[1780042949821,48.12,73738.93,0.0,-0.02673,2e-05,4.76172]
[1780042954826,48.11,73748.01,0.0,-0.02653,2e-05,4.73247]
[1780042959831,48.13,73751.64,0.0,-0.02653,2e-05,4.73252]
[1780042964836,48.15,73755.44,0.0,-0.02652,2e-05,4.73155]
[1780042969841,48.18,73764.04,0.0,-0.02643,2e-05,4.71923]
[1780042974846,48.2,73762.26,0.0,-0.02651,2e-05,4.73061]
[1780042979851,48.21,73761.81,0.0,-0.02655,2e-05,4.73723]
[1780042981912,48.22,73763.48,0.0,-0.02654,2e-05,4.73535]
[1780042982012,48.22,73763.48,0.0,-0.02654,2e-05,4.73535]
[1780042982017,48.22,73763.48,0.0,-0.02654,2e-05,4.73535]
[1780042982854,48.22,73763.88,0.0,-0.02654,2e-05,4.73544]
[1780042987859,48.23,73762.52,0.0,-0.02659,2e-05,4.74318]
[1780042990231,48.24,73764.64,0.0,-0.02657,2e-05,4.73979]
[1780042990272,48.24,73764.64,0.0,-0.02657,2e-05,4.73979]
[1780042990862,48.24,73766.82,0.0,-0.02654,2e-05,4.73548]
[1780042995867,48.25,73768.48,0.0,-0.02654,2e-05,4.73582]
[1780043000873,48.26,73769.45,0.0,-0.02655,2e-05,4.73726]
[1780043005877,48.27,73769.6,0.0,-0.02657,2e-05,4.74038]
[1780043010882,48.28,73768.34,0.0,-0.02662,2e-05,4.74671]
[1780043015887,48.29,73762.34,0.0,-0.02672,2e-05,4.76177]
[1780043020892,48.22,73762.55,0.0,-0.02654,2e-05,4.73517]
[1780043025898,48.16,73764.18,0.0,-0.02638,2e-05,4.71021]
[1780043030903,48.08,73769.35,0.0,-0.0261,2e-05,4.66909]
[1780043035908,47.97,73771.82,0.0,-0.02581,2e-05,4.62632]
[1780043038260,47.94,73773.46,0.0,-0.0257,2e-05,4.60986]
[1780043038285,47.94,73773.46,0.0,-0.0257,2e-05,4.60986]
[1780043038294,47.94,73773.46,0.0,-0.0257,2e-05,4.60986]
[1780043038423,47.94,73773.46,0.0,-0.0257,2e-05,4.60986]
[1780043038465,47.92,73773.46,0.0,-0.02566,2e-05,4.60395]
[1780043040512,47.91,73773.07,0.0,-0.02563,2e-05,4.59918]
[1780043040890,47.9,73773.07,0.0,-0.02562,2e-05,4.59755]
[1780043042513,47.9,73773.47,0.0,-0.0256,2e-05,4.59507]
[1780043042541,47.9,73773.47,0.0,-0.0256,2e-05,4.59507]
[1780043042905,47.89,73773.47,0.0,-0.02559,2e-05,4.59358]
[1780043048315,47.87,73766.61,0.0,-0.02566,2e-05,4.60261]
[1780043053930,47.85,73765.87,0.0,-0.02562,2e-05,4.59651]
[1780043058935,47.83,73759.94,0.0,-0.02567,2e-05,4.60465]
[1780043061697,47.81,73760.86,0.0,-0.02559,2e-05,4.59228]
[1780043061796,47.79,73760.86,0.0,-0.02556,2e-05,4.58752]
[1780043062457,47.79,73760.86,0.0,-0.02556,2e-05,4.58752]
[1780043062467,47.79,73760.86,0.0,-0.02556,2e-05,4.58752]
[1780043062469,47.79,73760.86,0.0,-0.02556,2e-05,4.58752]
[1780043062939,47.8,73761.53,0.0,-0.02556,2e-05,4.58841]
[1780043064265,47.81,73761.36,0.0,-0.02558,2e-05,4.59116]
[1780043064941,47.81,73763.3,0.0,-0.02557,2e-05,4.58892]
[1780043066246,47.82,73761.54,0.0,-0.02561,2e-05,4.59529]
[1780043066511,47.82,73761.54,0.0,-0.02562,2e-05,4.59738]
[1780043068434,47.84,73761.27,0.0,-0.02567,2e-05,4.60412]
[1780043073950,47.93,73747.67,0.0,-0.02609,2e-05,4.66577]
[1780043078955,47.98,73743.69,0.0,-0.02628,2e-05,4.69426]
[1780043083960,48.02,73740.13,0.0,-0.02644,2e-05,4.71832]
[1780043088965,48.06,73736.07,0.0,-0.02659,2e-05,4.74049]
[1780043093970,48.09,73736.21,0.0,-0.02666,2e-05,4.74996]
[1780043098975,48.11,73734.24,0.0,-0.02674,2e-05,4.76264]
[1780043100289,48.11,73734.25,0.0,-0.02675,2e-05,4.76407]
[1780043105982,48.13,73732.35,0.0,-0.02683,2e-05,4.77577]
[1780043110988,48.15,73737.88,0.0,-0.02678,2e-05,4.76772]
[1780043115993,48.15,73737.49,0.0,-0.02678,2e-05,4.76839]
[1780043120998,48.13,73744.19,0.0,-0.02662,2e-05,4.74517]
[1780043126002,48.12,73749.42,0.0,-0.02653,2e-05,4.73183]
[1780043131008,48.16,73751.01,0.0,-0.02658,2e-05,4.73935]
[1780043136031,48.19,73752.46,0.0,-0.02663,2e-05,4.74708]
[1780043141036,48.22,73768.77,0.0,-0.02644,2e-05,4.71927]
[1780043146041,48.25,73768.16,0.0,-0.02652,2e-05,4.73087]
[1780043151046,48.28,73766.85,0.0,-0.02659,2e-05,4.74197]
[1780043156051,48.29,73767.02,0.0,-0.02663,2e-05,4.748]
[1780043161056,48.31,73766.88,0.0,-0.02667,2e-05,4.75353]
[1780043166061,48.32,73771.48,0.0,-0.02663,2e-05,4.74715]
[1780043171066,48.33,73773.3,0.0,-0.02662,2e-05,4.74714]
[1780043177072,48.35,73773.42,0.0,-0.02665,2e-05,4.75133]
[1780043182077,48.35,73775.23,0.0,-0.02664,2e-05,4.74999]
[1780043187082,48.36,73776.26,0.0,-0.02664,2e-05,4.75035]
[1780043192087,48.37,73778.12,0.0,-0.02662,2e-05,4.74648]
[1780043197092,48.38,73778.83,0.0,-0.02662,2e-05,4.74708]
[1780043203098,48.38,73779.22,0.0,-0.02662,2e-05,4.74713]
[1780043208102,48.37,73771.7,0.0,-0.02674,2e-05,4.76351]
[1780043213107,48.36,73767.19,0.0,-0.02679,2e-05,4.77109]
[1780043218113,48.35,73753.47,0.0,-0.02698,2e-05,4.7988]
[1780043223118,48.33,73743.72,0.0,-0.0271,2e-05,4.81517]
[1780043228123,48.31,73742.95,0.0,-0.02707,2e-05,4.81048]
[1780043233128,48.3,73741.98,0.0,-0.02705,2e-05,4.80727]
[1780043238133,48.29,73752.36,0.0,-0.02685,2e-05,4.77895]
[1780043243138,48.28,73756.97,0.0,-0.02676,2e-05,4.76636]
[1780043248143,48.28,73757.33,0.0,-0.02675,2e-05,4.7647]
[1780043253148,48.28,73757.57,0.0,-0.02673,2e-05,4.76153]
[1780043258153,48.28,73758.43,0.0,-0.02672,2e-05,4.75916]
[1780043263158,48.28,73756.01,0.0,-0.02676,2e-05,4.76462]
[1780043268163,48.27,73751.91,0.0,-0.02682,2e-05,4.77358]
[1780043273168,48.27,73745.98,0.0,-0.0269,2e-05,4.78601]
[1780043278173,48.26,73748.31,0.0,-0.02685,2e-05,4.7786]
[1780043283178,48.26,73749.21,0.0,-0.02683,2e-05,4.77539]
[1780043288183,48.26,73761.14,0.0,-0.02664,2e-05,4.74751]
[1780043293188,48.27,73767.83,0.0,-0.02654,2e-05,4.73347]
[1780043298708,48.27,73767.59,0.0,-0.02656,2e-05,4.73617]
[1780043304198,48.28,73772.34,0.0,-0.0265,2e-05,4.72776]
[1780043309203,48.29,73771.91,0.0,-0.02652,2e-05,4.73023]
[1780043311373,48.29,73772.5,0.0,-0.0265,2e-05,4.72744]
[1780043311442,48.29,73772.5,0.0,-0.0265,2e-05,4.72744]
[1780043311445,48.29,73772.5,0.0,-0.0265,2e-05,4.72744]
[1780043312207,48.29,73773.01,0.0,-0.02649,2e-05,4.72651]
[1780043313003,48.29,73773.01,0.0,-0.02649,2e-05,4.72651]
[1780043313063,48.29,73773.01,0.0,-0.02649,2e-05,4.72651]
[1780043313104,48.29,73773.01,0.0,-0.0265,2e-05,4.72658]
[1780043315413,48.29,73765.65,0.0,-0.02662,2e-05,4.74425]
[1780043315561,48.29,73765.65,0.0,-0.02662,2e-05,4.74425]
[1780043315688,48.29,73765.65,0.0,-0.02662,2e-05,4.74425]
[1780043316211,48.29,73764.31,0.0,-0.02664,2e-05,4.74739]
[1780043322217,48.28,73751.16,0.0,-0.02684,2e-05,4.77677]
[1780043327222,48.27,73749.77,0.0,-0.02684,2e-05,4.77714]
[1780043332227,48.27,73750.43,0.0,-0.02682,2e-05,4.7733]
[1780043337232,48.26,73750.89,0.0,-0.0268,2e-05,4.77039]
[1780043340400,48.26,73752.87,0.0,-0.02676,2e-05,4.76498]
[1780043346240,48.26,73749.18,0.0,-0.02682,2e-05,4.77267]
[1780043351245,48.25,73745.5,0.0,-0.02686,2e-05,4.7798]
[1780043356250,48.25,73745.26,0.0,-0.02686,2e-05,4.77869]
[1780043361255,48.24,73741.82,0.0,-0.0269,2e-05,4.78504]
[1780043366260,48.24,73734.68,0.0,-0.02701,2e-05,4.80003]
[1780043372266,48.23,73737.34,0.0,-0.02693,2e-05,4.78894]
[1780043377277,48.22,73736.51,0.0,-0.02694,2e-05,4.78934]
[1780043380341,48.22,73735.89,0.0,-0.02694,2e-05,4.79003]
[1780043380424,48.22,73735.89,0.0,-0.02694,2e-05,4.79003]
[1780043380447,48.22,73735.89,0.0,-0.02694,2e-05,4.79003]
[1780043380525,48.22,73735.89,0.0,-0.02694,2e-05,4.78973]
[1780043384066,48.22,73732.43,0.0,-0.02699,2e-05,4.79735]
[1780043384215,48.22,73732.43,0.0,-0.02699,2e-05,4.79735]
[1780043384285,48.22,73732.02,0.0,-0.027,2e-05,4.79793]
[1780043389362,48.21,73733.74,0.0,-0.02696,2e-05,4.79212]
[1780043395297,48.21,73735.17,0.0,-0.02693,2e-05,4.78771]
[1780043400301,48.21,73734.67,0.0,-0.02693,2e-05,4.78823]
[1780043405306,48.2,73721.74,0.0,-0.02713,2e-05,4.81729]
[1780043410314,48.19,73720.89,0.0,-0.02713,2e-05,4.8164]
[1780043415319,48.19,73726.57,0.0,-0.02702,2e-05,4.80117]
[1780043420324,48.19,73725.36,0.0,-0.02703,2e-05,4.80307]
[1780043425329,48.18,73724.43,0.0,-0.02704,2e-05,4.80403]
[1780043430334,48.18,73722.63,0.0,-0.02706,2e-05,4.80706]
[1780043435339,48.18,73722.87,0.0,-0.02704,2e-05,4.80335]
[1780043440344,48.17,73723.12,0.0,-0.02703,2e-05,4.80185]
[1780043445349,48.17,73719.4,0.0,-0.02708,2e-05,4.80991]
[1780043450354,48.17,73720.98,0.0,-0.02705,2e-05,4.8049]
[1780043455359,48.17,73722.58,0.0,-0.02702,2e-05,4.80038]
[1780043461365,48.17,73722.25,0.0,-0.02702,2e-05,4.80048]
[1780043466370,48.16,73722.74,0.0,-0.02701,2e-05,4.79862]
[1780043472376,48.16,73722.79,0.0,-0.027,2e-05,4.79772]
[1780043477381,48.16,73722.83,0.0,-0.027,2e-05,4.79687]
[1780043482386,48.16,73722.44,0.0,-0.027,2e-05,4.79698]
[1780043487406,48.15,73721.82,0.0,-0.027,2e-05,4.79756]
[1780043492411,48.15,73722.88,0.0,-0.02697,2e-05,4.79202]
[1780043497416,48.15,73719.54,0.0,-0.02701,2e-05,4.79896]
[1780043502421,48.14,73720.93,0.0,-0.02698,2e-05,4.79438]
[1780043507426,48.14,73720.16,0.0,-0.02699,2e-05,4.79549]
[1780043512431,48.14,73713.62,0.0,-0.02709,2e-05,4.80939]
[1780043517436,48.13,73703.47,0.0,-0.02724,2e-05,4.83202]
[1780043522441,48.12,73698.24,0.0,-0.0273,2e-05,4.84055]
[1780043527446,48.11,73703.15,0.0,-0.0272,2e-05,4.82555]
[1780043533452,48.1,73699.63,0.0,-0.02724,2e-05,4.83103]
[1780043539432,48.09,73696.09,0.0,-0.02728,2e-05,4.83624]
[1780043544463,48.09,73696.51,0.0,-0.02725,2e-05,4.83276]
[1780043550469,48.08,73700.39,0.0,-0.02717,2e-05,4.82152]
[1780043555475,48.08,73700.57,0.0,-0.02715,2e-05,4.81803]
[1780043560480,48.07,73693.73,0.0,-0.02726,2e-05,4.83301]
[1780043565485,48.06,73683.38,0.0,-0.02741,2e-05,4.85508]
[1780043570490,48.05,73678.0,0.0,-0.02748,2e-05,4.86424]
[1780043575496,48.04,73675.39,0.0,-0.02749,2e-05,4.86643]
[1780043578377,48.04,73671.47,0.0,-0.02755,2e-05,4.87431]
[1780043578457,48.03,73671.47,0.0,-0.02754,2e-05,4.87341]
[1780043583505,48.02,73673.68,0.0,-0.02748,2e-05,4.86412]
[1780043589511,48.02,73679.91,0.0,-0.02736,2e-05,4.84652]
[1780043594516,48.02,73688.39,0.0,-0.02721,2e-05,4.82557]
[1780043599521,48.02,73687.97,0.0,-0.02722,2e-05,4.82633]
[1780043605527,48.02,73692.84,0.0,-0.02714,2e-05,4.81543]
[1780043610532,48.02,73701.67,0.0,-0.027,2e-05,4.79566]
[1780043615537,48.03,73699.25,0.0,-0.02704,2e-05,4.80128]
[1780043620542,48.03,73695.31,0.0,-0.02711,2e-05,4.81136]
[1780043625547,48.03,73695.75,0.0,-0.02711,2e-05,4.81024]
[1780043630552,48.03,73693.67,0.0,-0.02714,2e-05,4.8149]
[1780043635557,48.03,73692.61,0.0,-0.02715,2e-05,4.8168]
[1780043638373,48.02,73690.91,0.0,-0.02717,2e-05,4.81997]
[1780043638470,48.02,73690.91,0.0,-0.02717,2e-05,4.81914]
[1780043643565,48.01,73691.69,0.0,-0.02713,2e-05,4.81362]
[1780043649571,47.91,73692.19,0.0,-0.02686,2e-05,4.77401]
[1780043654576,47.83,73690.26,0.0,-0.02672,2e-05,4.75285]
[1780043659581,47.74,73689.41,0.0,-0.0265,2e-05,4.71952]
[1780043664586,47.64,73706.19,0.0,-0.02598,2e-05,4.64318]
[1780043669171,47.57,73710.47,0.0,-0.02576,2e-05,4.61059]
[1780043669195,47.57,73710.47,0.0,-0.02576,2e-05,4.61059]
[1780043669248,47.57,73710.47,0.0,-0.02576,2e-05,4.61059]
[1780043669591,47.56,73710.67,0.0,-0.02572,2e-05,4.6051]
[1780043669616,47.56,73710.67,0.0,-0.02572,2e-05,4.6051]
[1780043669721,47.56,73710.67,0.0,-0.02572,2e-05,4.6051]
[1780043670592,47.55,73710.65,0.0,-0.02569,2e-05,4.60033]
[1780043671229,47.55,73710.65,0.0,-0.02569,2e-05,4.60033]
[1780043671303,47.55,73710.65,0.0,-0.02569,2e-05,4.60033]
[1780043671593,47.53,73714.13,0.0,-0.02559,2e-05,4.58566]
[1780043675692,47.5,73724.31,0.0,-0.02535,2e-05,4.55]
[1780043676134,47.5,73724.31,0.0,-0.02535,2e-05,4.55]
[1780043676140,47.5,73724.31,0.0,-0.02535,2e-05,4.55]
[1780043676680,47.49,73724.31,0.0,-0.02533,2e-05,4.5466]
[1780043677183,47.49,73724.31,0.0,-0.02533,2e-05,4.5466]
[1780043678054,47.49,73725.82,0.0,-0.02531,2e-05,4.54301]
[1780043678181,47.49,73725.82,0.0,-0.02531,2e-05,4.54301]
[1780043678316,47.49,73725.82,0.0,-0.02531,2e-05,4.54301]
[1780043678608,47.47,73749.79,0.0,-0.02487,2e-05,4.47888]
[1780043683613,47.44,73750.28,0.0,-0.0248,2e-05,4.46829]
[1780043685318,47.44,73750.5,0.0,-0.02479,2e-05,4.46612]
[1780043685615,47.43,73750.41,0.0,-0.02478,2e-05,4.46471]
[1780043690621,47.41,73752.06,0.0,-0.0247,2e-05,4.45383]
[1780043695626,47.4,73752.14,0.0,-0.02466,2e-05,4.44791]
[1780043700631,47.38,73751.89,0.0,-0.02464,2e-05,4.44373]
[1780043704711,47.38,73751.64,0.0,-0.02462,2e-05,4.44102]
[1780043705632,47.37,73751.64,0.0,-0.02461,2e-05,4.44025]
[1780043708300,47.39,73746.64,0.0,-0.02473,2e-05,4.45724]
[1780043708303,47.39,73746.64,0.0,-0.02473,2e-05,4.45724]
[1780043713647,47.48,73743.73,0.0,-0.02498,2e-05,4.4954]
[1780043718652,47.53,73740.64,0.0,-0.02517,2e-05,4.52287]
[1780043723657,47.58,73739.33,0.0,-0.02529,2e-05,4.5422]
[1780043729663,47.62,73738.39,0.0,-0.02541,2e-05,4.55958]
[1780043734668,47.65,73742.24,0.0,-0.02541,2e-05,4.55893]
[1780043739673,47.68,73743.95,0.0,-0.02544,2e-05,4.56416]
[1780043744678,47.7,73745.94,0.0,-0.02546,2e-05,4.56701]
[1780043749684,47.72,73753.49,0.0,-0.02538,2e-05,4.55617]
[1780043754689,47.74,73761.19,0.0,-0.02531,2e-05,4.54533]
[1780043759694,47.76,73760.65,0.0,-0.02536,2e-05,4.55298]
[1780043764699,47.77,73761.14,0.0,-0.02539,2e-05,4.55694]
[1780043769704,47.78,73764.71,0.0,-0.02536,2e-05,4.55313]
[1780043774709,47.8,73768.07,0.0,-0.02534,2e-05,4.54982]
[1780043779714,47.81,73771.38,0.0,-0.02531,2e-05,4.54605]
[1780043784719,47.82,73774.28,0.0,-0.02529,2e-05,4.54304]
[1780043789724,47.83,73769.13,0.0,-0.02539,2e-05,4.55828]
[1780043794729,47.83,73769.46,0.0,-0.02539,2e-05,4.55752]
[1780043800734,47.84,73770.32,0.0,-0.02539,2e-05,4.55744]
[1780043805739,47.84,73771.27,0.0,-0.02538,2e-05,4.55689]
[1780043810744,47.84,73761.66,0.0,-0.02554,2e-05,4.57932]
[1780043815749,47.84,73759.41,0.0,-0.02557,2e-05,4.58402]
[1780043820754,47.84,73755.96,0.0,-0.02562,2e-05,4.59081]
[1780043825759,47.83,73758.74,0.0,-0.02556,2e-05,4.58308]
[1780043831765,47.83,73762.01,0.0,-0.02551,2e-05,4.57525]
[1780043837771,47.83,73761.0,0.0,-0.02552,2e-05,4.57738]
[1780043842776,47.83,73761.55,0.0,-0.02551,2e-05,4.57587]
[1780043847781,47.83,73760.85,0.0,-0.02552,2e-05,4.5772]
[1780043852786,47.83,73760.21,0.0,-0.02552,2e-05,4.57661]
[1780043857791,47.83,73753.24,0.0,-0.02563,2e-05,4.59198]
[1780043863758,47.82,73751.9,0.0,-0.02564,2e-05,4.59319]
[1780043869803,47.82,73752.17,0.0,-0.02562,2e-05,4.59099]
[1780043875810,47.81,73752.84,0.0,-0.0256,2e-05,4.5882]
[1780043881822,47.81,73753.54,0.0,-0.02559,2e-05,4.5856]
[1780043886827,47.81,73756.65,0.0,-0.02553,2e-05,4.57821]
[1780043891832,47.81,73748.73,0.0,-0.02565,2e-05,4.59569]
[1780043896837,47.8,73747.96,0.0,-0.02566,2e-05,4.59606]
[1780043901842,47.8,73746.87,0.0,-0.02567,2e-05,4.59723]
[1780043906847,47.8,73746.89,0.0,-0.02566,2e-05,4.59587]
[1780043911852,47.79,73746.95,0.0,-0.02564,2e-05,4.59267]
[1780043916857,47.79,73747.44,0.0,-0.02562,2e-05,4.59075]
[1780043921862,47.79,73746.92,0.0,-0.02563,2e-05,4.5913]
[1780043926867,47.79,73746.73,0.0,-0.02563,2e-05,4.59104]
[1780043931872,47.78,73746.49,0.0,-0.02563,2e-05,4.59089]
[1780043938228,47.78,73746.05,0.0,-0.02563,2e-05,4.59103]
[1780043943884,47.78,73751.15,0.0,-0.02554,2e-05,4.57856]
[1780043949890,47.78,73751.09,0.0,-0.02554,2e-05,4.57896]
[1780043954895,47.78,73753.62,0.0,-0.02551,2e-05,4.57349]
[1780043959900,47.78,73753.64,0.0,-0.02551,2e-05,4.57375]
[1780043964905,47.79,73753.23,0.0,-0.02552,2e-05,4.57494]
[1780043970911,47.79,73753.34,0.0,-0.02552,2e-05,4.57481]
[1780043975916,47.79,73753.29,0.0,-0.02551,2e-05,4.57322]
[1780043980921,47.79,73753.01,0.0,-0.02551,2e-05,4.57392]
[1780043985926,47.79,73756.54,0.0,-0.02546,2e-05,4.56581]
[1780043990931,47.75,73756.89,0.0,-0.02537,2e-05,4.5525]
[1780043995936,47.67,73756.55,0.0,-0.02518,2e-05,4.52363]
[1780044000941,47.6,73757.33,0.0,-0.025,2e-05,4.49745]
[1780044005947,47.54,73756.95,0.0,-0.02488,2e-05,4.47847]
[1780044008384,47.52,73757.02,0.0,-0.02483,2e-05,4.47139]
[1780044013955,47.47,73756.31,0.0,-0.02472,2e-05,4.45516]
[1780044018960,47.44,73756.15,0.0,-0.02465,2e-05,4.44345]
[1780044024966,47.41,73761.27,0.0,-0.02449,2e-05,4.42049]
[1780044030972,47.38,73761.99,0.0,-0.02443,2e-05,4.41067]
[1780044036978,47.37,73763.88,0.0,-0.02435,2e-05,4.39826]
[1780044041983,47.36,73763.75,0.0,-0.02432,2e-05,4.39469]
[1780044046988,47.35,73763.68,0.0,-0.0243,2e-05,4.39164]
[1780044052995,47.34,73763.62,0.0,-0.02428,2e-05,4.38871]
[1780044058000,47.33,73763.84,0.0,-0.02427,2e-05,4.38614]
[1780044064007,47.33,73763.76,0.0,-0.02426,2e-05,4.38435]
[1780044069012,47.32,73763.57,0.0,-0.02425,2e-05,4.3834]
[1780044075018,47.32,73766.5,0.0,-0.0242,2e-05,4.37535]
[1780044080035,47.32,73776.55,0.0,-0.02405,2e-05,4.35327]
[1780044085040,47.32,73776.79,0.0,-0.02405,2e-05,4.35389]
[1780044088214,47.33,73776.19,0.0,-0.02406,2e-05,4.35567]
[1780044095050,47.33,73775.5,0.0,-0.02407,2e-05,4.35678]
[1780044100055,47.33,73768.48,0.0,-0.02418,2e-05,4.37267]
[1780044105060,47.33,73763.65,0.0,-0.02425,2e-05,4.3828]
[1780044108304,47.32,73757.46,0.0,-0.02434,2e-05,4.39605]
[1780044116071,47.31,73756.67,0.0,-0.02433,2e-05,4.39449]
[1780044121076,47.31,73757.4,0.0,-0.02431,2e-05,4.39119]
[1780044126081,47.31,73754.66,0.0,-0.02434,2e-05,4.39628]
[1780044131086,47.29,73743.89,0.0,-0.02449,2e-05,4.41768]
[1780044136091,47.29,73743.01,0.0,-0.02448,2e-05,4.41667]
[1780044141095,47.37,73734.82,0.0,-0.0248,2e-05,4.46473]
[1780044146100,47.43,73735.2,0.0,-0.02495,2e-05,4.48668]
[1780044148232,47.44,73734.14,0.0,-0.02499,2e-05,4.49318]
[1780044154108,47.51,73732.82,0.0,-0.02516,2e-05,4.51825]
[1780044158263,47.54,73735.67,0.0,-0.02519,2e-05,4.52261]
[1780044164118,47.58,73737.64,0.0,-0.02525,2e-05,4.53194]
[1780044168246,47.6,73738.03,0.0,-0.02529,2e-05,4.53884]
[1780044174129,47.63,73738.34,0.0,-0.02535,2e-05,4.54772]
[1780044178253,47.65,73739.33,0.0,-0.02537,2e-05,4.55067]
[1780044184139,47.66,73737.01,0.0,-0.02545,2e-05,4.56255]
[1780044189144,47.67,73738.31,0.0,-0.02546,2e-05,4.56338]
[1780044192483,47.68,73740.55,0.0,-0.02544,2e-05,4.56044]
[1780044192517,47.68,73740.55,0.0,-0.02544,2e-05,4.56044]
[1780044193064,47.66,73740.55,0.0,-0.02539,2e-05,4.55413]
[1780044195498,47.63,73740.94,0.0,-0.02531,2e-05,4.54133]
[1780044195525,47.63,73740.94,0.0,-0.02531,2e-05,4.54133]
[1780044196151,47.61,73741.25,0.0,-0.02527,2e-05,4.53501]
[1780044202157,47.53,73735.8,0.0,-0.02516,2e-05,4.51821]
[1780044207161,47.47,73736.88,0.0,-0.025,2e-05,4.49514]
[1780044212168,47.43,73738.13,0.0,-0.02486,2e-05,4.4737]
[1780044217173,47.39,73741.67,0.0,-0.02472,2e-05,4.45256]
[1780044222179,47.36,73741.59,0.0,-0.02465,2e-05,4.44204]
[1780044227184,47.33,73741.77,0.0,-0.02459,2e-05,4.4328]
[1780044232189,47.31,73742.86,0.0,-0.02453,2e-05,4.42298]
[1780044238196,47.29,73741.33,0.0,-0.0245,2e-05,4.41937]
[1780044241293,47.29,73736.1,0.0,-0.02457,2e-05,4.42916]
[1780044242201,47.28,73735.63,0.0,-0.02456,2e-05,4.42789]
[1780044247207,47.26,73730.73,0.0,-0.0246,2e-05,4.43353]
[1780044252212,47.25,73729.79,0.0,-0.02458,2e-05,4.43054]
[1780044257218,47.29,73725.75,0.0,-0.02475,2e-05,4.45548]
[1780044260301,47.33,73722.95,0.0,-0.02489,2e-05,4.47711]
[1780044261222,47.35,73722.5,0.0,-0.02493,2e-05,4.48273]
[1780044266227,47.4,73714.3,0.0,-0.02519,2e-05,4.52121]
[1780044271232,47.44,73712.16,0.0,-0.02531,2e-05,4.53916]
[1780044276237,47.48,73717.02,0.0,-0.02532,2e-05,4.54011]
[1780044278250,47.49,73720.41,0.0,-0.02529,2e-05,4.53682]
[1780044278259,47.49,73720.41,0.0,-0.02529,2e-05,4.53682]
[1780044278260,47.49,73720.41,0.0,-0.02529,2e-05,4.53682]
[1780044279241,47.5,73720.25,0.0,-0.02531,2e-05,4.53943]
[1780044282303,47.52,73725.77,0.0,-0.02527,2e-05,4.53303]
[1780044283245,47.52,73725.88,0.0,-0.02528,2e-05,4.53488]
[1780044288250,47.48,73735.23,0.0,-0.02502,2e-05,4.49736]
[1780044291273,47.5,73737.19,0.0,-0.02505,2e-05,4.50155]
[1780044292254,47.51,73737.29,0.0,-0.02507,2e-05,4.50405]
[1780044297259,47.53,73741.18,0.0,-0.02504,2e-05,4.50054]
[1780044299261,47.5,73756.32,0.0,-0.02475,2e-05,4.4572]
[1780044304266,47.46,73765.17,0.0,-0.02451,2e-05,4.42143]
[1780044308316,47.43,73764.67,0.0,-0.02445,2e-05,4.4127]
[1780044314275,47.45,73759.5,0.0,-0.02458,2e-05,4.43177]
[1780044318205,47.49,73757.62,0.0,-0.02469,2e-05,4.44826]
[1780044323284,47.54,73745.6,0.0,-0.025,2e-05,4.49503]
[1780044329290,47.58,73746.64,0.0,-0.02508,2e-05,4.50648]
[1780044334295,47.61,73746.69,0.0,-0.02513,2e-05,4.51392]
[1780044339300,47.63,73745.49,0.0,-0.0252,2e-05,4.52427]
[1780044344305,47.65,73746.22,0.0,-0.02523,2e-05,4.52875]
[1780044349310,47.66,73745.52,0.0,-0.02528,2e-05,4.53548]
[1780044354315,47.67,73743.58,0.0,-0.02533,2e-05,4.54383]
[1780044359320,47.68,73742.46,0.0,-0.02537,2e-05,4.54926]
[1780044365278,47.68,73738.84,0.0,-0.02544,2e-05,4.56005]
[1780044370314,47.68,73730.08,0.0,-0.02558,2e-05,4.58019]
[1780044375338,47.68,73727.68,0.0,-0.02561,2e-05,4.58504]
[1780044381344,47.68,73726.32,0.0,-0.02563,2e-05,4.58676]
[1780044386349,47.6,73727.04,0.0,-0.02543,2e-05,4.55737]
[1780044391354,47.52,73729.02,0.0,-0.0252,2e-05,4.52245]
[1780044396359,47.45,73725.81,0.0,-0.0251,2e-05,4.5067]
[1780044398300,47.45,73725.81,0.0,-0.0251,2e-05,4.5067]
[1780044403366,47.38,73726.31,0.0,-0.02491,2e-05,4.47946]
[1780044408371,47.34,73733.99,0.0,-0.0247,2e-05,4.44773]
[1780044413376,47.31,73736.26,0.0,-0.02459,2e-05,4.43177]
[1780044418381,47.29,73735.81,0.0,-0.02455,2e-05,4.42427]
[1780044423386,47.27,73734.29,0.0,-0.02452,2e-05,4.42073]
[1780044429392,47.25,73734.63,0.0,-0.02447,2e-05,4.41291]
[1780044434397,47.23,73733.99,0.0,-0.02445,2e-05,4.40963]
[1780044439402,47.22,73734.05,0.0,-0.02442,2e-05,4.40558]
[1780044444407,47.21,73733.77,0.0,-0.02441,2e-05,4.40299]
[1780044448348,47.21,73734.68,0.0,-0.02438,2e-05,4.39979]
[1780044453416,47.2,73734.14,0.0,-0.02436,2e-05,4.39604]
[1780044458421,47.2,73734.15,0.0,-0.02435,2e-05,4.39431]
[1780044463426,47.19,73734.45,0.0,-0.02434,2e-05,4.39219]
[1780044469432,47.19,73734.61,0.0,-0.02432,2e-05,4.39043]
[1780044474437,47.18,73713.49,0.0,-0.02464,2e-05,4.43702]
[1780044478515,47.17,73705.04,0.0,-0.02474,2e-05,4.45215]
[1780044478533,47.17,73705.04,0.0,-0.02474,2e-05,4.45215]
[1780044478534,47.17,73705.04,0.0,-0.02474,2e-05,4.45215]
[1780044479442,47.16,73705.18,0.0,-0.02474,2e-05,4.45074]
[1780044480519,47.16,73704.91,0.0,-0.02473,2e-05,4.45031]
[1780044481444,47.16,73705.2,0.0,-0.02472,2e-05,4.44864]
[1780044487450,47.14,73707.26,0.0,-0.02466,2e-05,4.43899]
[1780044492455,47.13,73702.35,0.0,-0.02471,2e-05,4.44655]
[1780044497460,47.12,73707.23,0.0,-0.02461,2e-05,4.43192]
[1780044502465,47.12,73706.7,0.0,-0.0246,2e-05,4.43102]
[1780044507470,47.11,73701.26,0.0,-0.02467,2e-05,4.44117]
[1780044512475,47.1,73700.09,0.0,-0.02466,2e-05,4.43927]
[1780044517480,47.1,73700.38,0.0,-0.02464,2e-05,4.43637]
[1780044523486,47.09,73699.38,0.0,-0.02464,2e-05,4.43632]
[1780044529492,47.08,73698.43,0.0,-0.02464,2e-05,4.4363]
[1780044532364,47.08,73698.5,0.0,-0.02464,2e-05,4.43578]
[1780044532387,47.08,73698.5,0.0,-0.02464,2e-05,4.43578]
[1780044532390,47.08,73698.5,0.0,-0.02464,2e-05,4.43578]
[1780044532392,47.08,73698.5,0.0,-0.02464,2e-05,4.43511]
[1780044537241,47.08,73698.5,0.0,-0.02463,2e-05,4.43447]
[1780044537337,47.08,73698.5,0.0,-0.02463,2e-05,4.43357]
[1780044542506,47.07,73696.41,0.0,-0.02465,2e-05,4.43696]
[1780044547513,47.07,73696.47,0.0,-0.02464,2e-05,4.43523]
[1780044552517,47.06,73700.38,0.0,-0.02457,2e-05,4.42474]
[1780044557521,47.06,73702.44,0.0,-0.02453,2e-05,4.4196]
[1780044562526,47.06,73708.59,0.0,-0.02444,2e-05,4.40563]
[1780044567531,47.07,73711.07,0.0,-0.0244,2e-05,4.40065]
[1780044572536,47.07,73708.21,0.0,-0.02444,2e-05,4.40611]
[1780044577541,47.07,73708.0,0.0,-0.02445,2e-05,4.40674]
[1780044582546,47.07,73707.93,0.0,-0.02445,2e-05,4.407]
[1780044587551,47.07,73707.31,0.0,-0.02446,2e-05,4.40844]
[1780044591555,47.06,73669.78,0.0,-0.02504,2e-05,4.49399]
[1780044596560,47.04,73672.27,0.0,-0.02496,2e-05,4.48194]
[1780044601565,47.03,73668.92,0.0,-0.02498,2e-05,4.48422]
[1780044606570,47.02,73682.53,0.0,-0.02473,2e-05,4.44824]
[1780044611576,47.01,73686.96,0.0,-0.02465,2e-05,4.43675]
[1780044616581,47.01,73686.65,0.0,-0.02465,2e-05,4.43668]
[1780044622587,47.01,73685.95,0.0,-0.02466,2e-05,4.43699]
[1780044628595,47.0,73688.55,0.0,-0.0246,2e-05,4.42913]
[1780044633600,47.0,73688.88,0.0,-0.02459,2e-05,4.42638]
[1780044638605,47.0,73689.02,0.0,-0.02458,2e-05,4.42589]
[1780044643610,47.0,73688.82,0.0,-0.02459,2e-05,4.42617]
[1780044648615,47.0,73688.63,0.0,-0.02459,2e-05,4.42634]
[1780044653620,47.0,73688.52,0.0,-0.02459,2e-05,4.42624]
[1780044658625,47.0,73688.39,0.0,-0.02459,2e-05,4.42617]
[1780044663630,47.0,73677.35,0.0,-0.02476,2e-05,4.45109]
[1780044668641,46.99,73669.22,0.0,-0.02486,2e-05,4.46662]
[1780044673646,46.97,73663.52,0.0,-0.02493,2e-05,4.47608]
[1780044678651,46.96,73665.46,0.0,-0.02487,2e-05,4.46801]
[1780044683271,46.96,73664.79,0.0,-0.02487,2e-05,4.4671]
[1780044683514,46.96,73664.79,0.0,-0.02487,2e-05,4.4671]
[1780044683755,46.96,73664.79,0.0,-0.02487,2e-05,4.4671]
[1780044683837,46.96,73664.79,0.0,-0.02487,2e-05,4.4671]
[1780044683985,46.96,73664.79,0.0,-0.02487,2e-05,4.4671]
[1780044684234,46.96,73664.79,0.0,-0.02487,2e-05,4.4671]
[1780044684672,46.95,73644.12,0.0,-0.02519,2e-05,4.5143]
[1780044684699,46.95,73644.12,0.0,-0.02519,2e-05,4.5143]
[1780044685673,46.95,73641.97,0.0,-0.02522,2e-05,4.51801]
[1780044688379,46.94,73641.47,0.0,-0.02521,2e-05,4.51652]
[1780044688677,46.94,73641.41,0.0,-0.0252,2e-05,4.51537]
[1780044693682,46.92,73641.44,0.0,-0.02515,2e-05,4.50769]
[1780044699688,46.91,73649.19,0.0,-0.02499,2e-05,4.48393]
[1780044705666,46.9,73653.76,0.0,-0.0249,2e-05,4.47107]
[1780044710699,46.9,73651.55,0.0,-0.02493,2e-05,4.47459]
[1780044715704,46.89,73644.57,0.0,-0.02502,2e-05,4.48882]
[1780044720709,46.88,73643.45,0.0,-0.02502,2e-05,4.48877]
[1780044725714,46.88,73657.14,0.0,-0.0248,2e-05,4.4559]
[1780044730719,46.88,73657.86,0.0,-0.02479,2e-05,4.4543]
[1780044735724,46.88,73658.54,0.0,-0.02478,2e-05,4.45279]
[1780044740729,46.88,73658.97,0.0,-0.02477,2e-05,4.45182]
[1780044745734,46.88,73662.12,0.0,-0.02472,2e-05,4.44488]
[1780044750739,46.88,73661.83,0.0,-0.02473,2e-05,4.44592]
[1780044755744,46.88,73661.91,0.0,-0.02472,2e-05,4.44417]
[1780044760749,46.88,73661.64,0.0,-0.02473,2e-05,4.44491]
[1780044765754,46.88,73661.4,0.0,-0.02473,2e-05,4.44545]
[1780044770759,46.88,73661.92,0.0,-0.02472,2e-05,4.44409]
[1780044775764,46.88,73663.48,0.0,-0.0247,2e-05,4.44048]
[1780044780769,46.88,73663.25,0.0,-0.0247,2e-05,4.44102]
[1780044785774,46.88,73663.55,0.0,-0.0247,2e-05,4.44034]
[1780044790779,46.88,73662.44,0.0,-0.02471,2e-05,4.44279]
[1780044795784,46.88,73656.39,0.0,-0.0248,2e-05,4.45611]
[1780044801790,46.88,73656.03,0.0,-0.0248,2e-05,4.45515]
[1780044806795,46.87,73652.5,0.0,-0.02484,2e-05,4.46179]
[1780044811800,46.87,73653.68,0.0,-0.0248,2e-05,4.45546]
[1780044816805,46.86,73660.76,0.0,-0.02468,2e-05,4.43764]
[1780044821813,46.86,73661.19,0.0,-0.02468,2e-05,4.43681]
[1780044826818,46.86,73661.22,0.0,-0.02468,2e-05,4.43682]
[1780044831823,46.86,73659.4,0.0,-0.0247,2e-05,4.44097]
[1780044836828,46.86,73659.71,0.0,-0.0247,2e-05,4.43988]
[1780044841833,46.86,73653.48,0.0,-0.02479,2e-05,4.45398]
[1780044846838,46.86,73651.29,0.0,-0.02482,2e-05,4.45727]
[1780044852844,46.85,73651.86,0.0,-0.02479,2e-05,4.45407]
[1780044857849,46.85,73649.88,0.0,-0.02482,2e-05,4.45741]
[1780044863854,46.84,73640.25,0.0,-0.02495,2e-05,4.4772]
[1780044869824,46.83,73641.89,0.0,-0.0249,2e-05,4.47017]
[1780044874859,46.83,73646.22,0.0,-0.02482,2e-05,4.45655]
[1780044879868,46.82,73646.31,0.0,-0.02481,2e-05,4.45538]
[1780044884873,46.82,73650.34,0.0,-0.02474,2e-05,4.4453]
[1780044889878,46.82,73656.29,0.0,-0.02465,2e-05,4.43152]
[1780044894883,46.82,73657.44,0.0,-0.02463,2e-05,4.42986]
[1780044900889,46.83,73658.45,0.0,-0.02462,2e-05,4.42855]
[1780044905894,46.83,73658.47,0.0,-0.02463,2e-05,4.4292]
[1780044910899,46.83,73657.62,0.0,-0.02465,2e-05,4.43159]
[1780044917907,46.83,73657.34,0.0,-0.02465,2e-05,4.43251]
[1780044922912,46.83,73655.27,0.0,-0.02468,2e-05,4.43737]
[1780044925915,46.83,73639.2,0.0,-0.02493,2e-05,4.47393]
[1780044928918,46.82,73617.05,0.0,-0.02527,2e-05,4.5235]
[1780044933923,46.8,73614.82,0.0,-0.02525,2e-05,4.51994]
[1780044938928,46.78,73613.9,0.0,-0.02523,2e-05,4.51635]
[1780044943933,46.77,73619.45,0.0,-0.02511,2e-05,4.49829]
[1780044948938,46.76,73622.17,0.0,-0.02504,2e-05,4.48895]
[1780044953943,46.75,73621.01,0.0,-0.02504,2e-05,4.48912]
[1780044958948,46.75,73617.31,0.0,-0.02509,2e-05,4.49527]
[1780044963953,46.74,73605.53,0.0,-0.02526,2e-05,4.52004]
[1780044968958,46.72,73595.73,0.0,-0.02538,2e-05,4.5386]
[1780044973963,46.71,73594.26,0.0,-0.02537,2e-05,4.53638]
[1780044978968,46.69,73598.79,0.0,-0.02526,2e-05,4.52073]
[1780044983973,46.69,73604.94,0.0,-0.02515,2e-05,4.50343]
[1780044988978,46.68,73607.02,0.0,-0.0251,2e-05,4.4966]
[1780044994985,46.68,73606.13,0.0,-0.02509,2e-05,4.49509]
[1780044999990,46.67,73608.81,0.0,-0.02504,2e-05,4.48768]
[1780045004995,46.67,73610.92,0.0,-0.025,2e-05,4.48202]
[1780045010000,46.67,73615.09,0.0,-0.02494,2e-05,4.47241]
[1780045015007,46.67,73616.29,0.0,-0.02492,2e-05,4.46981]
[1780045020012,46.67,73616.71,0.0,-0.02492,2e-05,4.46902]
[1780045025019,46.67,73616.93,0.0,-0.02491,2e-05,4.46867]
[1780045030024,46.67,73616.3,0.0,-0.02492,2e-05,4.47015]
[1780045036009,46.67,73616.55,0.0,-0.02492,2e-05,4.46934]
[1780045041035,46.67,73617.8,0.0,-0.0249,2e-05,4.46618]
[1780045046041,46.67,73616.47,0.0,-0.02492,2e-05,4.46914]
[1780045056052,46.69,73616.38,0.0,-0.02495,2e-05,4.47367]
[1780045061057,46.78,73616.41,0.0,-0.02515,2e-05,4.50447]
[1780045066061,46.83,73622.11,0.0,-0.02519,2e-05,4.51072]
[1780045071066,46.88,73631.05,0.0,-0.02516,2e-05,4.50636]
[1780045076071,46.85,73628.97,0.0,-0.02511,2e-05,4.49936]
[1780045081076,46.82,73631.05,0.0,-0.02502,2e-05,4.48497]
[1780045086081,46.8,73627.75,0.0,-0.02502,2e-05,4.48468]
[1780045091086,46.85,73618.67,0.0,-0.02529,2e-05,4.52524]
[1780045096091,46.91,73618.08,0.0,-0.02544,2e-05,4.54698]
[1780045101096,46.95,73616.82,0.0,-0.02557,2e-05,4.56643]
[1780045106101,46.99,73616.87,0.0,-0.02565,2e-05,4.57947]
[1780045111106,47.02,73616.71,0.0,-0.02572,2e-05,4.58869]
[1780045115110,47.03,73598.88,0.0,-0.02606,2e-05,4.63828]
[1780045115312,47.03,73598.88,0.0,-0.02606,2e-05,4.63828]
[1780045116111,47.02,73591.09,0.0,-0.02615,2e-05,4.65082]
[1780045116883,47.02,73591.09,0.0,-0.02615,2e-05,4.65082]
[1780045116982,47.0,73591.09,0.0,-0.0261,2e-05,4.64461]
[1780045122117,46.92,73591.41,0.0,-0.02591,2e-05,4.61622]
[1780045127122,46.86,73592.27,0.0,-0.02575,2e-05,4.59133]
[1780045132128,46.81,73593.85,0.0,-0.0256,2e-05,4.56889]
[1780045137133,46.77,73602.25,0.0,-0.02536,2e-05,4.53451]
[1780045144140,46.8,73603.95,0.0,-0.02541,2e-05,4.54186]
[1780045151146,46.77,73603.44,0.0,-0.02534,2e-05,4.53082]
[1780045156151,46.74,73601.96,0.0,-0.02529,2e-05,4.52293]
[1780045161156,46.71,73605.41,0.0,-0.02517,2e-05,4.50556]
[1780045166161,46.69,73605.85,0.0,-0.02511,2e-05,4.49725]
[1780045171166,46.67,73606.3,0.0,-0.02506,2e-05,4.48834]
[1780045177172,46.66,73605.53,0.0,-0.02503,2e-05,4.48443]
[1780045182177,46.65,73604.74,0.0,-0.02502,2e-05,4.48218]
[1780045187182,46.64,73603.93,0.0,-0.025,2e-05,4.48052]
[1780045192187,46.63,73603.38,0.0,-0.02499,2e-05,4.47861]
[1780045197192,46.62,73605.57,0.0,-0.02494,2e-05,4.47084]
[1780045202194,46.61,73604.05,0.0,-0.02495,2e-05,4.47236]
[1780045207204,46.62,73615.37,0.0,-0.02477,2e-05,4.44534]
[1780045212210,46.62,73616.09,0.0,-0.02476,2e-05,4.44376]
[1780045217215,46.61,73614.5,0.0,-0.02478,2e-05,4.44738]
[1780045222220,46.6,73614.18,0.0,-0.02474,2e-05,4.44138]
[1780045227225,46.55,73614.23,0.0,-0.02464,2e-05,4.42583]
[1780045232230,46.51,73614.2,0.0,-0.02454,2e-05,4.4102]
[1780045237235,46.48,73614.09,0.0,-0.02446,2e-05,4.398]
[1780045242240,46.45,73613.31,0.0,-0.02439,2e-05,4.38853]
[1780045248246,46.41,73613.08,0.0,-0.02432,2e-05,4.377]
[1780045253251,46.41,73612.2,0.0,-0.02432,2e-05,4.37812]
[1780045259257,46.41,73610.73,0.0,-0.02434,2e-05,4.3804]
[1780045264262,46.39,73599.35,0.0,-0.02448,2e-05,4.4005]
[1780045269267,46.39,73602.28,0.0,-0.02442,2e-05,4.3924]
[1780045274273,46.4,73600.58,0.0,-0.02449,2e-05,4.40313]
[1780045279278,46.41,73603.85,0.0,-0.02446,2e-05,4.39775]
[1780045284283,46.42,73602.7,0.0,-0.02449,2e-05,4.40285]
[1780045289288,46.42,73599.83,0.0,-0.02455,2e-05,4.41196]
[1780045294293,46.43,73601.21,0.0,-0.02454,2e-05,4.40912]
[1780045299298,46.44,73601.19,0.0,-0.02455,2e-05,4.41145]
[1780045301751,46.44,73601.82,0.0,-0.02455,2e-05,4.41086]
[1780045302301,46.44,73603.26,0.0,-0.02453,2e-05,4.40789]
[1780045307306,46.45,73603.29,0.0,-0.02454,2e-05,4.41008]
[1780045310300,46.45,73602.9,0.0,-0.02455,2e-05,4.41193]
[1780045310309,46.45,73602.26,0.0,-0.02457,2e-05,4.4139]
[1780045315314,46.46,73604.48,0.0,-0.02455,2e-05,4.41085]
[1780045320319,46.46,73606.99,0.0,-0.02452,2e-05,4.40718]
[1780045325324,46.47,73605.8,0.0,-0.02456,2e-05,4.41229]
[1780045330329,46.48,73607.08,0.0,-0.02455,2e-05,4.41151]
[1780045335334,46.48,73607.61,0.0,-0.02456,2e-05,4.41246]
[1780045340339,46.49,73608.0,0.0,-0.02456,2e-05,4.41378]
[1780045345345,46.49,73608.21,0.0,-0.02458,2e-05,4.41549]
[1780045350350,46.5,73614.89,0.0,-0.02448,2e-05,4.40187]
[1780045355355,46.51,73615.15,0.0,-0.02448,2e-05,4.4017]
[1780045361336,46.52,73618.63,0.0,-0.02445,2e-05,4.39629]
[1780045366366,46.58,73619.38,0.0,-0.02458,2e-05,4.41704]
[1780045371377,46.62,73620.38,0.0,-0.02468,2e-05,4.43113]
[1780045376382,46.64,73625.04,0.0,-0.02464,2e-05,4.42608]
[1780045381387,46.65,73627.97,0.0,-0.02461,2e-05,4.42117]
[1780045386392,46.65,73628.78,0.0,-0.02461,2e-05,4.42132]
[1780045391397,46.66,73630.95,0.0,-0.02459,2e-05,4.41826]
[1780045396402,46.66,73631.68,0.0,-0.02459,2e-05,4.41863]
[1780045401407,46.67,73631.46,0.0,-0.02461,2e-05,4.42122]
[1780045406412,46.68,73632.49,0.0,-0.0246,2e-05,4.42083]
[1780045411414,46.68,73632.88,0.0,-0.02461,2e-05,4.42156]
[1780045411417,46.68,73633.02,0.0,-0.0246,2e-05,4.41977]
[1780045413419,46.68,73650.38,0.0,-0.02433,2e-05,4.37975]
[1780045415868,46.69,73651.26,0.0,-0.02432,2e-05,4.37865]
[1780045416422,46.69,73652.78,0.0,-0.0243,2e-05,4.37556]
[1780045421427,46.69,73653.84,0.0,-0.02428,2e-05,4.37268]
[1780045426432,46.69,73653.29,0.0,-0.0243,2e-05,4.37641]
[1780045431437,46.7,73654.04,0.0,-0.02431,2e-05,4.37706]
[1780045436442,46.7,73655.97,0.0,-0.02428,2e-05,4.37355]
[1780045441447,46.71,73657.54,0.0,-0.02427,2e-05,4.3716]
[1780045446452,46.71,73657.94,0.0,-0.02427,2e-05,4.371]
[1780045451457,46.71,73658.77,0.0,-0.02425,2e-05,4.36798]
[1780045456462,46.71,73658.12,0.0,-0.02427,2e-05,4.37197]
[1780045461467,46.72,73656.45,0.0,-0.02432,2e-05,4.37832]
[1780045466472,46.73,73646.47,0.0,-0.02449,2e-05,4.40415]
[1780045471477,46.73,73643.75,0.0,-0.02454,2e-05,4.41083]
[1780045476482,46.74,73639.26,0.0,-0.02462,2e-05,4.42349]
[1780045481488,46.74,73633.19,0.0,-0.02474,2e-05,4.4398]
[1780045486493,46.75,73642.38,0.0,-0.0246,2e-05,4.41997]
[1780045491498,46.75,73638.12,0.0,-0.02468,2e-05,4.43207]
[1780045496503,46.76,73632.2,0.0,-0.02479,2e-05,4.44792]
[1780045501508,46.76,73613.76,0.0,-0.0251,2e-05,4.49357]
[1780045506513,46.77,73629.56,0.0,-0.02485,2e-05,4.45745]
[1780045511518,46.77,73637.03,0.0,-0.02474,2e-05,4.44146]
[1780045517290,46.78,73637.85,0.0,-0.02473,2e-05,4.43992]
[1780045517344,46.77,73637.85,0.0,-0.02473,2e-05,4.43958]
[1780045521297,46.77,73642.05,0.0,-0.02466,2e-05,4.42864]
[1780045521461,46.77,73642.05,0.0,-0.02466,2e-05,4.42833]
[1780045526496,46.77,73643.2,0.0,-0.02463,2e-05,4.42405]
[1780045531532,46.76,73646.95,0.0,-0.02455,2e-05,4.41184]
[1780045536544,46.76,73654.91,0.0,-0.02441,2e-05,4.39174]
[1780045541549,46.75,73657.42,0.0,-0.02436,2e-05,4.38461]
[1780045546554,46.75,73655.77,0.0,-0.02438,2e-05,4.38726]
[1780045551559,46.75,73660.64,0.0,-0.0243,2e-05,4.37464]
[1780045556564,46.74,73660.49,0.0,-0.02429,2e-05,4.37388]
[1780045561569,46.74,73660.36,0.0,-0.02428,2e-05,4.37306]
[1780045566574,46.74,73660.24,0.0,-0.02428,2e-05,4.37224]
[1780045571579,46.74,73660.33,0.0,-0.02427,2e-05,4.37095]
[1780045576584,46.73,73659.97,0.0,-0.02427,2e-05,4.37071]
[1780045580400,46.73,73660.87,0.0,-0.02425,2e-05,4.36794]
[1780045580588,46.73,73662.33,0.0,-0.02423,2e-05,4.36432]
[1780045582321,46.73,73663.54,0.0,-0.02421,2e-05,4.36128]
[1780045582590,46.73,73665.42,0.0,-0.02417,2e-05,4.35668]
[1780045584644,46.73,73669.55,0.0,-0.02411,2e-05,4.34667]
[1780045585593,46.73,73669.18,0.0,-0.02411,2e-05,4.34737]
[1780045590598,46.73,73669.61,0.0,-0.0241,2e-05,4.34549]
[1780045591086,46.73,73669.61,0.0,-0.0241,2e-05,4.34549]
[1780045600608,46.72,73674.26,0.0,-0.02401,2e-05,4.33124]
[1780045607615,46.72,73673.87,0.0,-0.02401,2e-05,4.33112]
[1780045612620,46.72,73676.05,0.0,-0.02397,2e-05,4.32534]
[1780045617625,46.71,73675.64,0.0,-0.02397,2e-05,4.3256]
[1780045622630,46.71,73670.75,0.0,-0.02404,2e-05,4.33631]
[1780045628636,46.71,73668.42,0.0,-0.02407,2e-05,4.34076]
[1780045633641,46.71,73670.81,0.0,-0.02403,2e-05,4.33442]
[1780045638646,46.7,73654.24,0.0,-0.02426,2e-05,4.36906]
[1780045643651,46.69,73656.04,0.0,-0.02423,2e-05,4.36381]
[1780045648656,46.69,73655.88,0.0,-0.02422,2e-05,4.3632]
[1780045653661,46.69,73658.33,0.0,-0.02417,2e-05,4.35463]
[1780045658666,46.68,73658.66,0.0,-0.02416,2e-05,4.35295]
[1780045663671,46.68,73662.04,0.0,-0.0241,2e-05,4.34419]
[1780045668676,46.68,73662.99,0.0,-0.02408,2e-05,4.34117]
[1780045673681,46.68,73664.5,0.0,-0.02405,2e-05,4.33683]
[1780045678686,46.68,73663.73,0.0,-0.02406,2e-05,4.33788]
[1780045683691,46.67,73663.63,0.0,-0.02405,2e-05,4.33734]
[1780045688696,46.67,73664.81,0.0,-0.02403,2e-05,4.33383]
[1780045694682,46.67,73665.09,0.0,-0.02402,2e-05,4.33231]
[1780045699707,46.67,73669.49,0.0,-0.02394,2e-05,4.32137]
[1780045704712,46.66,73670.77,0.0,-0.02392,2e-05,4.3178]
[1780045709717,46.66,73671.12,0.0,-0.02391,2e-05,4.31641]
[1780045715723,46.66,73673.27,0.0,-0.02386,2e-05,4.30889]
[1780045720728,46.66,73674.63,0.0,-0.02384,2e-05,4.30526]
[1780045725733,46.66,73676.38,0.0,-0.02381,2e-05,4.30073]
[1780045730738,46.66,73676.91,0.0,-0.0238,2e-05,4.29907]
[1780045735743,46.66,73673.3,0.0,-0.02385,2e-05,4.30696]
[1780045741749,46.65,73672.58,0.0,-0.02386,2e-05,4.30802]
[1780045746754,46.65,73676.99,0.0,-0.02379,2e-05,4.29734]
[1780045751759,46.65,73679.01,0.0,-0.02375,2e-05,4.29228]
[1780045757765,46.65,73678.31,0.0,-0.02376,2e-05,4.29347]
[1780045762770,46.65,73677.5,0.0,-0.02377,2e-05,4.29495]
[1780045767775,46.65,73683.05,0.0,-0.02368,2e-05,4.28174]
[1780045772780,46.65,73685.9,0.0,-0.02363,2e-05,4.2731]
[1780045777785,46.65,73688.96,0.0,-0.02357,2e-05,4.2655]
[1780045782790,46.64,73695.37,0.0,-0.02346,2e-05,4.24873]
[1780045787795,46.64,73698.48,0.0,-0.0234,2e-05,4.2397]
[1780045792800,46.63,73698.72,0.0,-0.02339,2e-05,4.23728]
[1780045797805,46.62,73700.15,0.0,-0.02335,2e-05,4.23218]
[1780045802810,46.61,73708.15,0.0,-0.0232,2e-05,4.20936]
[1780045805822,46.61,73708.87,0.0,-0.02318,2e-05,4.20676]
[1780045806814,46.61,73709.53,0.0,-0.02317,2e-05,4.20495]
[1780045811819,46.6,73725.38,0.0,-0.02292,2e-05,4.16746]
[1780045812165,46.6,73725.38,0.0,-0.02292,2e-05,4.16746]
[1780045812820,46.6,73726.63,0.0,-0.0229,2e-05,4.16438]
[1780045817825,46.6,73737.51,0.0,-0.02273,2e-05,4.13865]
[1780045817861,46.6,73737.51,0.0,-0.02273,2e-05,4.13865]
[1780045818826,46.6,73739.52,0.0,-0.02269,2e-05,4.13391]
[1780045820873,46.6,73743.45,0.0,-0.02263,2e-05,4.12472]
[1780045826834,46.6,73745.73,0.0,-0.02259,2e-05,4.11862]
[1780045831839,46.59,73748.02,0.0,-0.02254,1e-05,4.11093]
[1780045836844,46.59,73759.97,0.0,-0.02236,1e-05,4.08359]
[1780045841849,46.59,73759.78,0.0,-0.02236,1e-05,4.08354]
[1780045842708,46.59,73759.78,0.0,-0.02236,1e-05,4.08354]
[1780045845211,46.58,73758.27,0.0,-0.02235,1e-05,4.08132]
[1780045845855,46.57,73758.76,0.0,-0.02233,1e-05,4.07799]
[1780045850754,46.57,73770.17,0.0,-0.02215,1e-05,4.05193]
[1780045850791,46.57,73770.17,0.0,-0.02215,1e-05,4.05175]
[1780045855456,46.56,73771.19,0.0,-0.02213,1e-05,4.04881]
[1780045855826,46.56,73771.19,0.0,-0.02213,1e-05,4.04865]
[1780045860869,46.56,73773.19,0.0,-0.0221,1e-05,4.04339]
[1780045865874,46.56,73773.75,0.0,-0.02208,1e-05,4.04136]
[1780045870879,46.56,73775.8,0.0,-0.02205,1e-05,4.03604]
[1780045875884,46.56,73781.69,0.0,-0.02196,1e-05,4.02232]
[1780045880889,46.55,73783.08,0.0,-0.02193,1e-05,4.01866]
[1780045885894,46.55,73783.7,0.0,-0.02192,1e-05,4.01671]
[1780045890899,46.55,73784.5,0.0,-0.02191,1e-05,4.0144]
[1780045895904,46.55,73783.17,0.0,-0.02191,1e-05,4.01504]
[1780045900910,46.55,73783.05,0.0,-0.02191,1e-05,4.01475]
[1780045905916,46.55,73786.93,0.0,-0.02185,1e-05,4.00571]
[1780045910922,46.54,73793.12,0.0,-0.02176,1e-05,3.99169]
[1780045915927,46.54,73787.05,0.0,-0.02184,1e-05,4.00464]
[1780045920932,46.54,73787.07,0.0,-0.02184,1e-05,4.00415]
[1780045925937,46.54,73778.58,0.0,-0.02196,1e-05,4.02239]
[1780045930942,46.54,73777.99,0.0,-0.02197,1e-05,4.02309]
[1780045936065,46.54,73788.07,0.0,-0.02182,1e-05,4.00044]
[1780045936402,46.54,73788.07,0.0,-0.02182,1e-05,4.00044]
[1780045939034,46.54,73818.94,0.0,-0.02137,1e-05,3.93274]
[1780045943553,46.54,73821.17,0.0,-0.02134,1e-05,3.92807]
[1780045943651,46.54,73821.17,0.0,-0.02134,1e-05,3.92811]
[1780045949044,46.54,73815.46,0.0,-0.02142,1e-05,3.94074]
[1780045954049,46.54,73805.51,0.0,-0.02156,1e-05,3.96072]
[1780045959054,46.54,73799.91,0.0,-0.02163,1e-05,3.97256]
[1780045964059,46.53,73798.33,0.0,-0.02165,1e-05,3.97476]
[1780045969064,46.53,73798.69,0.0,-0.02164,1e-05,3.97375]
[1780045974069,46.53,73798.38,0.0,-0.02165,1e-05,3.97427]
[1780045979074,46.53,73797.24,0.0,-0.02166,1e-05,3.97657]
[1780045984079,46.53,73798.64,0.0,-0.02164,1e-05,3.9733]
[1780045989084,46.53,73801.59,0.0,-0.0216,1e-05,3.96666]
[1780045994090,46.53,73797.16,0.0,-0.02166,1e-05,3.97622]
[1780045999095,46.53,73796.27,0.0,-0.02167,1e-05,3.97795]
[1780046004100,46.53,73796.9,0.0,-0.02166,1e-05,3.97633]
[1780046008103,46.53,73781.32,0.0,-0.02189,1e-05,4.01035]
[1780046013109,46.53,73781.76,0.0,-0.02187,1e-05,4.00712]
[1780046018114,46.53,73790.07,0.0,-0.02174,1e-05,3.98842]
[1780046023119,46.52,73792.47,0.0,-0.02171,1e-05,3.98286]
[1780046028124,46.52,73793.65,0.0,-0.02169,1e-05,3.98001]
[1780046034130,46.52,73798.78,0.0,-0.02161,1e-05,3.96857]
[1780046040125,46.52,73787.08,0.0,-0.02178,1e-05,3.9939]
[1780046045141,46.52,73782.49,0.0,-0.02184,1e-05,4.0036]
[1780046050146,46.52,73776.2,0.0,-0.02193,1e-05,4.01696]
[1780046055151,46.52,73772.55,0.0,-0.02198,1e-05,4.02449]
[1780046060156,46.52,73769.71,0.0,-0.02202,1e-05,4.03014]
[1780046065161,46.51,73776.69,0.0,-0.02191,1e-05,4.0141]
[1780046070166,46.51,73776.26,0.0,-0.02192,1e-05,4.01453]
[1780046076172,46.51,73777.28,0.0,-0.02189,1e-05,4.00992]
[1780046081177,46.51,73777.71,0.0,-0.02188,1e-05,4.0085]
[1780046086182,46.51,73774.56,0.0,-0.02192,1e-05,4.01495]
[1780046091187,46.51,73772.46,0.0,-0.02195,1e-05,4.01903]
[1780046096518,46.5,73772.62,0.0,-0.02194,1e-05,4.01812]
[1780046103199,46.5,73772.56,0.0,-0.02194,1e-05,4.01749]
[1780046108204,46.5,73768.18,0.0,-0.022,1e-05,4.0266]
[1780046113209,46.5,73770.04,0.0,-0.02197,1e-05,4.02184]
[1780046118215,46.5,73762.28,0.0,-0.02208,1e-05,4.03844]
[1780046123220,46.49,73765.37,0.0,-0.02203,1e-05,4.03087]
[1780046128225,46.49,73766.01,0.0,-0.02201,1e-05,4.02881]
[1780046133230,46.49,73771.35,0.0,-0.02192,1e-05,4.01465]
[1780046134776,46.49,73771.5,0.0,-0.02192,1e-05,4.0142]
[1780046135232,46.49,73771.7,0.0,-0.02192,1e-05,4.01368]
[1780046136609,46.49,73772.0,0.0,-0.02191,1e-05,4.0129]
[1780046137234,46.49,73772.65,0.0,-0.0219,1e-05,4.01136]
[1780046138689,46.49,73770.71,0.0,-0.02193,1e-05,4.01555]
[1780046139236,46.49,73770.33,0.0,-0.02193,1e-05,4.01628]
[1780046144241,46.49,73773.0,0.0,-0.02189,1e-05,4.0099]
[1780046144990,46.49,73773.0,0.0,-0.02189,1e-05,4.0099]
[1780046145058,46.49,73773.0,0.0,-0.02189,1e-05,4.0098]
[1780046146900,46.49,73772.54,0.0,-0.0219,1e-05,4.0107]
[1780046146948,46.49,73772.54,0.0,-0.0219,1e-05,4.01063]
[1780046149683,46.49,73780.54,0.0,-0.02178,1e-05,3.99283]
[1780046150247,46.49,73780.48,0.0,-0.02178,1e-05,3.9929]
[1780046150950,46.49,73780.48,0.0,-0.02178,1e-05,3.9929]
[1780046156253,46.49,73780.04,0.0,-0.02178,1e-05,3.99347]
[1780046162259,46.48,73779.9,0.0,-0.02178,1e-05,3.99337]
[1780046167264,46.48,73779.3,0.0,-0.02179,1e-05,3.99434]
[1780046172269,46.48,73780.08,0.0,-0.02178,1e-05,3.9923]
[1780046177274,46.48,73795.48,0.0,-0.02155,1e-05,3.95828]
[1780046180349,46.48,73798.01,0.0,-0.02151,1e-05,3.95273]
[1780046182349,46.48,73796.72,0.0,-0.02153,1e-05,3.95554]
[1780046184819,46.48,73796.06,0.0,-0.02154,1e-05,3.95699]
[1780046185282,46.48,73795.87,0.0,-0.02155,1e-05,3.95739]
[1780046190288,46.48,73795.54,0.0,-0.02155,1e-05,3.95809]
[1780046196294,46.48,73804.52,0.0,-0.02141,1e-05,3.93685]
[1780046202300,46.48,73802.2,0.0,-0.02145,1e-05,3.94204]
[1780046207301,46.48,73805.04,0.0,-0.02141,1e-05,3.93597]
[1780046209253,46.48,73806.24,0.0,-0.02139,1e-05,3.93339]
[1780046209268,46.48,73806.24,0.0,-0.02139,1e-05,3.93339]
[1780046209274,46.48,73806.24,0.0,-0.02139,1e-05,3.93339]
[1780046209292,46.48,73806.24,0.0,-0.02139,1e-05,3.93343]
[1780046211244,46.48,73805.96,0.0,-0.02139,1e-05,3.93408]
[1780046211306,46.48,73805.96,0.0,-0.02139,1e-05,3.93408]
[1780046211305,46.48,73805.96,0.0,-0.02139,1e-05,3.93411]
[1780046213909,46.48,73806.27,0.0,-0.02139,1e-05,3.93349]
[1780046213991,46.48,73806.27,0.0,-0.02139,1e-05,3.93349]
[1780046214097,46.48,73806.27,0.0,-0.02139,1e-05,3.93349]
[1780046214198,46.48,73806.27,0.0,-0.02139,1e-05,3.93353]
[1780046220318,46.48,73808.58,0.0,-0.02136,1e-05,3.92876]
[1780046225323,46.49,73809.68,0.0,-0.02134,1e-05,3.92659]
[1780046231329,46.49,73798.38,0.0,-0.02151,1e-05,3.95132]
[1780046236334,46.49,73792.78,0.0,-0.02159,1e-05,3.96353]
[1780046241339,46.48,73793.24,0.0,-0.02158,1e-05,3.96244]
[1780046246344,46.49,73802.86,0.0,-0.02144,1e-05,3.94146]
[1780046251349,46.49,73802.07,0.0,-0.02145,1e-05,3.94155]
[1780046256354,46.49,73802.45,0.0,-0.02144,1e-05,3.94083]
[1780046260206,46.49,73800.93,0.0,-0.02146,1e-05,3.94422]
[1780046260215,46.49,73800.93,0.0,-0.02146,1e-05,3.94422]
[1780046260220,46.49,73800.93,0.0,-0.02146,1e-05,3.94422]
[1780046260256,46.49,73800.93,0.0,-0.02146,1e-05,3.94424]
[1780046265363,46.49,73805.83,0.0,-0.02139,1e-05,3.93368]
[1780046265381,46.49,73805.83,0.0,-0.02139,1e-05,3.93368]
[1780046265442,46.49,73805.83,0.0,-0.02139,1e-05,3.93368]
[1780046266364,46.49,73805.52,0.0,-0.0214,1e-05,3.93441]
[1780046271369,46.49,73805.37,0.0,-0.0214,1e-05,3.93489]
[1780046277703,46.49,73804.99,0.0,-0.02141,1e-05,3.93592]
[1780046283381,46.49,73804.69,0.0,-0.02141,1e-05,3.93675]
[1780046288386,46.49,73806.94,0.0,-0.02138,1e-05,3.93201]
[1780046293391,46.49,73806.49,0.0,-0.02139,1e-05,3.93318]
[1780046298396,46.49,73805.03,0.0,-0.02141,1e-05,3.93652]
[1780046303402,46.49,73791.23,0.0,-0.02161,1e-05,3.96674]
[1780046308407,46.49,73789.56,0.0,-0.02164,1e-05,3.97027]
[1780046313412,46.49,73788.89,0.0,-0.02163,1e-05,3.96981]
[1780046318417,46.49,73790.47,0.0,-0.02161,1e-05,3.96625]
[1780046323422,46.49,73792.62,0.0,-0.02158,1e-05,3.96144]
[1780046328427,46.49,73793.74,0.0,-0.02156,1e-05,3.95894]
[1780046333432,46.49,73792.4,0.0,-0.02158,1e-05,3.96182]
[1780046338437,46.49,73792.3,0.0,-0.02158,1e-05,3.96197]
[1780046343443,46.49,73795.91,0.0,-0.02153,1e-05,3.954]
[1780046348448,46.49,73799.9,0.0,-0.02147,1e-05,3.94533]
[1780046353453,46.49,73800.82,0.0,-0.02146,1e-05,3.9434]
[1780046355754,46.49,73800.64,0.0,-0.02146,1e-05,3.94382]
[1780046355850,46.49,73800.64,0.0,-0.02146,1e-05,3.94382]
[1780046356362,46.49,73800.64,0.0,-0.02146,1e-05,3.94384]
[1780046360362,46.49,73805.58,0.0,-0.02139,1e-05,3.93317]
[1780046360389,46.49,73805.58,0.0,-0.02139,1e-05,3.9332]
[1780046360488,46.49,73805.58,0.0,-0.02139,1e-05,3.9332]
[1780046366431,46.49,73805.36,0.0,-0.0214,1e-05,3.93387]
[1780046369318,46.49,73805.87,0.0,-0.02139,1e-05,3.93284]
[1780046369341,46.49,73805.87,0.0,-0.02139,1e-05,3.93284]
[1780046369345,46.49,73805.87,0.0,-0.02139,1e-05,3.93284]
[1780046369453,46.49,73805.87,0.0,-0.02139,1e-05,3.93288]
[1780046372258,46.49,73805.97,0.0,-0.02138,1e-05,3.93099]
[1780046372332,46.49,73805.97,0.0,-0.02138,1e-05,3.93099]
[1780046372473,46.49,73805.97,0.0,-0.02138,1e-05,3.93104]
[1780046378254,46.49,73811.12,0.0,-0.02131,1e-05,3.92008]
[1780046378343,46.49,73811.12,0.0,-0.02131,1e-05,3.92019]
[1780046383486,46.49,73809.29,0.0,-0.02134,1e-05,3.92444]
[1780046388225,46.49,73807.74,0.0,-0.02136,1e-05,3.92801]
[1780046388278,46.49,73807.74,0.0,-0.02136,1e-05,3.92805]
[1780046393496,46.49,73808.64,0.0,-0.02135,1e-05,3.92632]
[1780046398501,46.49,73807.25,0.0,-0.02137,1e-05,3.92957]
[1780046403506,46.49,73807.22,0.0,-0.02137,1e-05,3.92983]
[1780046408511,46.49,73807.36,0.0,-0.02137,1e-05,3.92973]
[1780046413516,46.5,73806.9,0.0,-0.02138,1e-05,3.93093]
[1780046419521,46.5,73806.88,0.0,-0.02138,1e-05,3.93121]
[1780046424526,46.5,73794.36,0.0,-0.02156,1e-05,3.95865]
[1780046426096,46.5,73793.73,0.0,-0.02157,1e-05,3.96004]
[1780046426195,46.5,73793.73,0.0,-0.02157,1e-05,3.96004]
[1780046426199,46.5,73793.73,0.0,-0.02157,1e-05,3.96004]
[1780046426249,46.5,73793.73,0.0,-0.02157,1e-05,3.96003]
[1780046428339,46.5,73793.75,0.0,-0.02157,1e-05,3.95996]
[1780046428384,46.5,73793.75,0.0,-0.02157,1e-05,3.95996]
[1780046429307,46.5,73793.75,0.0,-0.02157,1e-05,3.95996]
[1780046429343,46.5,73793.75,0.0,-0.02157,1e-05,3.96]
[1780046430040,46.5,73793.75,0.0,-0.02157,1e-05,3.96]
[1780046430290,46.5,73793.75,0.0,-0.02157,1e-05,3.96]
[1780046430481,46.5,73793.75,0.0,-0.02157,1e-05,3.96]
[1780046430532,46.5,73810.05,0.0,-0.02134,1e-05,3.92446]
[1780046435537,46.5,73817.68,0.0,-0.02122,1e-05,3.90655]
[1780046435623,46.5,73817.68,0.0,-0.02122,1e-05,3.90655]
[1780046436109,46.5,73817.68,0.0,-0.02122,1e-05,3.90655]
[1780046436538,46.5,73817.91,0.0,-0.02122,1e-05,3.90612]
[1780046441543,46.5,73811.2,0.0,-0.02132,1e-05,3.92104]
[1780046446548,46.5,73811.51,0.0,-0.02131,1e-05,3.92064]
[1780046451553,46.5,73810.7,0.0,-0.02133,1e-05,3.92266]
[1780046454474,46.5,73811.3,0.0,-0.02132,1e-05,3.92147]
[1780046454529,46.5,73811.3,0.0,-0.02132,1e-05,3.92147]
[1780046454556,46.5,73812.44,0.0,-0.0213,1e-05,3.91904]
[1780046459561,46.5,73820.47,0.0,-0.02119,1e-05,3.90202]
[1780046460976,46.5,73820.82,0.0,-0.02119,1e-05,3.90135]
[1780046461120,46.5,73820.82,0.0,-0.02119,1e-05,3.90135]
[1780046461563,46.5,73820.68,0.0,-0.02119,1e-05,3.90175]
[1780046465370,46.5,73820.38,0.0,-0.0212,1e-05,3.90265]
[1780046465448,46.5,73820.38,0.0,-0.0212,1e-05,3.90265]
[1780046465457,46.5,73820.38,0.0,-0.0212,1e-05,3.90265]
[1780046465484,46.5,73820.38,0.0,-0.0212,1e-05,3.90274]
[1780046467306,46.5,73820.01,0.0,-0.0212,1e-05,3.90363]
[1780046467442,46.5,73820.01,0.0,-0.0212,1e-05,3.90363]
[1780046467519,46.5,73820.01,0.0,-0.0212,1e-05,3.90372]
[1780046472543,46.51,73822.14,0.0,-0.02117,1e-05,3.89945]
[1780046472555,46.51,73822.14,0.0,-0.02118,1e-05,3.89954]
[1780046472631,46.51,73822.14,0.0,-0.02118,1e-05,3.89954]
[1780046472733,46.51,73822.14,0.0,-0.02118,1e-05,3.89954]
[1780046482585,46.51,73823.14,0.0,-0.02117,1e-05,3.89832]
[1780046487590,46.51,73823.57,0.0,-0.02116,1e-05,3.89786]
[1780046492595,46.51,73814.72,0.0,-0.02128,1e-05,3.91568]
[1780046497600,46.51,73816.26,0.0,-0.02126,1e-05,3.91263]
[1780046502604,46.51,73813.5,0.0,-0.02131,1e-05,3.91895]
[1780046507609,46.51,73811.29,0.0,-0.02134,1e-05,3.92402]
[1780046513615,46.51,73811.73,0.0,-0.02133,1e-05,3.92336]
[1780046518620,46.52,73811.51,0.0,-0.02134,1e-05,3.92408]
[1780046523625,46.52,73810.34,0.0,-0.02136,1e-05,3.92684]
[1780046529462,46.52,73810.53,0.0,-0.02136,1e-05,3.92668]
[1780046534637,46.52,73810.34,0.0,-0.02136,1e-05,3.92732]
[1780046540643,46.52,73810.5,0.0,-0.02136,1e-05,3.92722]
[1780046545649,46.52,73801.08,0.0,-0.0215,1e-05,3.94785]
[1780046551655,46.52,73797.44,0.0,-0.02154,1e-05,3.95404]
[1780046556661,46.52,73802.95,0.0,-0.02146,1e-05,3.94201]
[1780046561666,46.52,73803.7,0.0,-0.02145,1e-05,3.94046]
[1780046566671,46.52,73803.26,0.0,-0.02146,1e-05,3.94153]
[1780046571676,46.52,73803.59,0.0,-0.02145,1e-05,3.9409]
[1780046576681,46.52,73802.54,0.0,-0.02147,1e-05,3.94329]
[1780046581686,46.52,73801.78,0.0,-0.02148,1e-05,3.94501]
[1780046586691,46.52,73802.01,0.0,-0.02148,1e-05,3.94457]
[1780046591696,46.52,73800.74,0.0,-0.02149,1e-05,3.94739]
[1780046596700,46.52,73801.78,0.0,-0.02148,1e-05,3.94518]
[1780046601705,46.52,73802.64,0.0,-0.02147,1e-05,3.94336]
[1780046606710,46.52,73802.85,0.0,-0.02147,1e-05,3.94298]
[1780046611715,46.52,73802.81,0.0,-0.02146,1e-05,3.9414]
[1780046616720,46.52,73798.43,0.0,-0.02152,1e-05,3.95103]
[1780046621725,46.52,73798.66,0.0,-0.02152,1e-05,3.95054]
[1780046626730,46.52,73799.02,0.0,-0.02151,1e-05,3.94975]
[1780046631735,46.52,73800.32,0.0,-0.02149,1e-05,3.94694]
[1780046636740,46.52,73800.21,0.0,-0.0215,1e-05,3.94723]
[1780046641745,46.52,73799.07,0.0,-0.02151,1e-05,3.94976]
[1780046646752,46.52,73799.82,0.0,-0.0215,1e-05,3.94813]
[1780046648420,46.52,73799.43,0.0,-0.02151,1e-05,3.94899]
[1780046648499,46.52,73799.43,0.0,-0.02151,1e-05,3.94899]
[1780046653759,46.52,73800.84,0.0,-0.02149,1e-05,3.94591]
[1780046658764,46.52,73799.14,0.0,-0.02151,1e-05,3.94967]
[1780046663769,46.52,73804.01,0.0,-0.02144,1e-05,3.93909]
[1780046668208,46.52,73803.64,0.0,-0.02145,1e-05,3.93997]
[1780046668774,46.52,73803.77,0.0,-0.02145,1e-05,3.93971]
[1780046669209,46.52,73803.77,0.0,-0.02145,1e-05,3.93971]
[1780046669358,46.52,73803.77,0.0,-0.02145,1e-05,3.93971]
[1780046669363,46.52,73803.77,0.0,-0.02145,1e-05,3.93971]
[1780046669775,46.52,73803.76,0.0,-0.02145,1e-05,3.93976]
[1780046671225,46.52,73802.94,0.0,-0.02146,1e-05,3.94155]
[1780046671351,46.52,73802.94,0.0,-0.02146,1e-05,3.94155]
[1780046671777,46.52,73803.37,0.0,-0.02144,1e-05,3.93891]
[1780046673222,46.52,73803.69,0.0,-0.02144,1e-05,3.93822]
[1780046673288,46.52,73803.69,0.0,-0.02144,1e-05,3.93822]
[1780046673430,46.52,73803.69,0.0,-0.02144,1e-05,3.93822]
[1780046673779,46.52,73804.21,0.0,-0.02143,1e-05,3.93711]
[1780046678784,46.52,73805.7,0.0,-0.02141,1e-05,3.93402]
[1780046683789,46.52,73805.49,0.0,-0.02142,1e-05,3.93462]
[1780046688794,46.52,73809.42,0.0,-0.02136,1e-05,3.92623]
[1780046692677,46.52,73817.36,0.0,-0.02125,1e-05,3.90919]
[1780046692748,46.52,73817.36,0.0,-0.02125,1e-05,3.90919]
[1780046692754,46.52,73817.36,0.0,-0.02125,1e-05,3.90919]
[1780046692764,46.52,73817.36,0.0,-0.02125,1e-05,3.90927]
[1780046696475,46.52,73819.39,0.0,-0.02122,1e-05,3.9051]
[1780046696761,46.52,73819.39,0.0,-0.02122,1e-05,3.9051]
[1780046696800,46.53,73819.39,0.0,-0.02122,1e-05,3.9052]
[1780046701169,46.53,73827.05,0.0,-0.02112,1e-05,3.88905]
[1780046701244,46.53,73827.05,0.0,-0.02112,1e-05,3.88905]
[1780046701251,46.53,73827.05,0.0,-0.02112,1e-05,3.88905]
[1780046701807,46.53,73830.4,0.0,-0.02107,1e-05,3.88193]
[1780046702544,46.53,73830.4,0.0,-0.02107,1e-05,3.88193]
[1780046702808,46.53,73829.42,0.0,-0.02108,1e-05,3.88416]
[1780046703928,46.53,73832.94,0.0,-0.02103,1e-05,3.8767]
[1780046704810,46.53,73832.47,0.0,-0.02104,1e-05,3.87784]
[1780046709815,46.53,73833.83,0.0,-0.02103,1e-05,3.87555]
[1780046712701,46.53,73834.17,0.0,-0.02102,1e-05,3.87508]
[1780046717823,46.53,73832.67,0.0,-0.02105,1e-05,3.87908]
[1780046719962,46.53,73832.86,0.0,-0.02105,1e-05,3.87892]
[1780046720384,46.53,73832.86,0.0,-0.02105,1e-05,3.87892]
[1780046720820,46.53,73832.86,0.0,-0.02105,1e-05,3.87907]
[1780046720911,46.53,73832.86,0.0,-0.02105,1e-05,3.87907]
[1780046721830,46.53,73846.33,0.0,-0.02086,1e-05,3.85027]
[1780046725190,46.54,73848.81,0.0,-0.02083,1e-05,3.84551]
[1780046725531,46.54,73848.81,0.0,-0.02083,1e-05,3.84551]
[1780046725633,46.54,73848.81,0.0,-0.02083,1e-05,3.84569]
[1780046730839,46.54,73840.93,0.0,-0.02095,1e-05,3.86335]
[1780046735844,46.54,73835.12,0.0,-0.02102,1e-05,3.8748]
[1780046740849,46.54,73834.12,0.0,-0.02104,1e-05,3.8776]
[1780046745854,46.54,73839.17,0.0,-0.02097,1e-05,3.86739]
[1780046750859,46.55,73839.6,0.0,-0.02097,1e-05,3.86717]
[1780046755864,46.55,73838.28,0.0,-0.021,1e-05,3.8707]
[1780046760869,46.55,73835.23,0.0,-0.02104,1e-05,3.87792]
[1780046765875,46.55,73835.43,0.0,-0.02104,1e-05,3.8781]
[1780046770880,46.55,73834.08,0.0,-0.02107,1e-05,3.8816]
[1780046775885,46.56,73834.57,0.0,-0.02106,1e-05,3.88113]
[1780046780890,46.56,73835.25,0.0,-0.02106,1e-05,3.88026]
[1780046785895,46.56,73825.95,0.0,-0.02119,1e-05,3.90087]
[1780046790900,46.56,73819.94,0.0,-0.02128,1e-05,3.91423]
[1780046795905,46.56,73819.76,0.0,-0.02128,1e-05,3.91322]
[1780046800910,46.56,73815.0,0.0,-0.02135,1e-05,3.92381]
[1780046805915,46.56,73813.83,0.0,-0.02137,1e-05,3.92654]
[1780046810920,46.56,73807.65,0.0,-0.02145,1e-05,3.94015]
[1780046815926,46.56,73801.33,0.0,-0.02155,1e-05,3.95392]
[1780046820931,46.56,73802.24,0.0,-0.02153,1e-05,3.9519]
[1780046825938,46.56,73793.9,0.0,-0.02165,1e-05,3.97008]
[1780046826694,46.56,73793.9,0.0,-0.02165,1e-05,3.97008]
[1780046826788,46.56,73793.9,0.0,-0.02165,1e-05,3.97008]
[1780046826796,46.56,73793.9,0.0,-0.02165,1e-05,3.97008]
[1780046826829,46.56,73793.9,0.0,-0.02165,1e-05,3.97004]
[1780046828675,46.56,73798.62,0.0,-0.02158,1e-05,3.95968]
[1780046828941,46.56,73799.8,0.0,-0.02157,1e-05,3.9571]
[1780046829355,46.56,73799.8,0.0,-0.02157,1e-05,3.9571]
[1780046830558,46.56,73800.07,0.0,-0.02156,1e-05,3.95649]
[1780046830811,46.56,73800.07,0.0,-0.02156,1e-05,3.95649]
[1780046830927,46.56,73800.07,0.0,-0.02156,1e-05,3.95649]
[1780046830943,46.56,73799.94,0.0,-0.02156,1e-05,3.95675]
[1780046831056,46.56,73799.94,0.0,-0.02156,1e-05,3.95675]
[1780046833609,46.56,73800.32,0.0,-0.02156,1e-05,3.95589]
[1780046835625,46.56,73800.0,0.0,-0.02156,1e-05,3.95657]
[1780046835687,46.56,73800.0,0.0,-0.02156,1e-05,3.95656]
[1780046840952,46.56,73800.87,0.0,-0.02155,1e-05,3.9546]
[1780046844638,46.56,73801.29,0.0,-0.02154,1e-05,3.95366]
[1780046844724,46.56,73801.29,0.0,-0.02154,1e-05,3.95366]
[1780046844733,46.56,73801.29,0.0,-0.02154,1e-05,3.95366]
[1780046844838,46.56,73801.29,0.0,-0.02154,1e-05,3.95365]
[1780046846622,46.56,73801.48,0.0,-0.02154,1e-05,3.95322]
[1780046846659,46.56,73801.48,0.0,-0.02154,1e-05,3.95322]
[1780046846958,46.56,73801.5,0.0,-0.02154,1e-05,3.95318]
[1780046851407,46.56,73805.07,0.0,-0.02149,1e-05,3.94537]
[1780046851529,46.56,73805.07,0.0,-0.02149,1e-05,3.94537]
[1780046851963,46.56,73805.39,0.0,-0.02148,1e-05,3.94294]
[1780046855230,46.56,73805.61,0.0,-0.02147,1e-05,3.9425]
[1780046855290,46.56,73805.61,0.0,-0.02147,1e-05,3.9425]
[1780046855915,46.56,73805.61,0.0,-0.02147,1e-05,3.94251]
[1780046856707,46.56,73805.61,0.0,-0.02147,1e-05,3.94251]
[1780046857433,46.56,73805.61,0.0,-0.02147,1e-05,3.94252]
[1780046857702,46.56,73805.61,0.0,-0.02147,1e-05,3.94252]
[1780046857752,46.56,73805.61,0.0,-0.02147,1e-05,3.94252]
[1780046858397,46.56,73805.61,0.0,-0.02147,1e-05,3.94253]
[1780046860541,46.56,73806.33,0.0,-0.02146,1e-05,3.94097]
[1780046860636,46.56,73806.33,0.0,-0.02146,1e-05,3.941]
[1780046865977,46.56,73806.38,0.0,-0.02146,1e-05,3.94095]
[1780046870982,46.56,73806.2,0.0,-0.02147,1e-05,3.94142]
[1780046875986,46.56,73806.77,0.0,-0.02146,1e-05,3.94023]
[1780046880992,46.56,73805.36,0.0,-0.02148,1e-05,3.94336]
[1780046885997,46.56,73805.59,0.0,-0.02148,1e-05,3.94291]
[1780046891002,46.56,73808.86,0.0,-0.02143,1e-05,3.93588]
[1780046897008,46.56,73809.21,0.0,-0.02142,1e-05,3.93525]
[1780046902021,46.56,73809.25,0.0,-0.02143,1e-05,3.93527]
[1780046907026,46.56,73810.88,0.0,-0.0214,1e-05,3.93186]
[1780046912031,46.57,73815.09,0.0,-0.02133,1e-05,3.92114]
[1780046917036,46.57,73814.07,0.0,-0.02135,1e-05,3.92359]
[1780046922041,46.57,73813.61,0.0,-0.02136,1e-05,3.92478]
[1780046927046,46.57,73812.91,0.0,-0.02137,1e-05,3.9265]
[1780046932051,46.57,73812.71,0.0,-0.02137,1e-05,3.92712]
[1780046937056,46.57,73811.61,0.0,-0.02139,1e-05,3.92968]
[1780046942061,46.57,73812.42,0.0,-0.02138,1e-05,3.92807]
[1780046947066,46.57,73812.44,0.0,-0.02138,1e-05,3.92822]
[1780046952071,46.57,73812.56,0.0,-0.02138,1e-05,3.92813]
[1780046953406,46.57,73812.8,0.0,-0.02138,1e-05,3.92765]
[1780046953446,46.57,73812.8,0.0,-0.02138,1e-05,3.92765]
[1780046953449,46.57,73812.8,0.0,-0.02138,1e-05,3.92765]
[1780046954077,46.57,73813.47,0.0,-0.02137,1e-05,3.92621]
[1780046957141,46.57,73825.75,0.0,-0.02119,1e-05,3.8998]
[1780046957329,46.57,73825.75,0.0,-0.02119,1e-05,3.8998]
[1780046958081,46.57,73826.35,0.0,-0.02119,1e-05,3.89858]
[1780046963086,46.57,73830.17,0.0,-0.02113,1e-05,3.89078]
[1780046968093,46.57,73836.06,0.0,-0.02105,1e-05,3.87865]
[1780046973098,46.58,73839.55,0.0,-0.021,1e-05,3.87006]
[1780046978103,46.58,73839.33,0.0,-0.02101,1e-05,3.87119]
[1780046984041,46.58,73840.09,0.0,-0.021,1e-05,3.87008]
[1780046989114,46.58,73835.44,0.0,-0.02107,1e-05,3.88097]
[1780046994119,46.58,73833.17,0.0,-0.02111,1e-05,3.8864]
[1780046999124,46.58,73829.73,0.0,-0.02116,1e-05,3.89433]
[1780047004129,46.59,73829.12,0.0,-0.02117,1e-05,3.89609]
[1780047009134,46.59,73825.56,0.0,-0.02122,1e-05,3.90418]
[1780047013533,46.59,73826.17,0.0,-0.02122,1e-05,3.90316]
[1780047013559,46.59,73826.17,0.0,-0.02122,1e-05,3.90316]
[1780047013565,46.59,73826.17,0.0,-0.02122,1e-05,3.90316]
[1780047014139,46.59,73825.44,0.0,-0.02123,1e-05,3.90482]
[1780047016470,46.59,73822.08,0.0,-0.02128,1e-05,3.91222]
[1780047016528,46.59,73822.08,0.0,-0.02128,1e-05,3.91222]
[1780047017142,46.59,73822.72,0.0,-0.02127,1e-05,3.91089]
[1780047023091,46.59,73835.13,0.0,-0.0211,1e-05,3.88463]
[1780047023449,46.59,73835.13,0.0,-0.0211,1e-05,3.88463]
[1780047023548,46.59,73835.13,0.0,-0.0211,1e-05,3.88463]
[1780047023554,46.59,73835.13,0.0,-0.0211,1e-05,3.88463]
[1780047024149,46.59,73828.49,0.0,-0.02119,1e-05,3.89906]
[1780047030139,46.59,73826.06,0.0,-0.02123,1e-05,3.90475]
[1780047035160,46.59,73825.86,0.0,-0.02122,1e-05,3.90383]
[1780047040165,46.59,73826.59,0.0,-0.02122,1e-05,3.90262]
[1780047045170,46.6,73826.16,0.0,-0.02122,1e-05,3.90392]
[1780047050175,46.6,73821.42,0.0,-0.02129,1e-05,3.9145]
[1780047055180,46.6,73817.96,0.0,-0.02134,1e-05,3.92223]
[1780047060184,46.6,73816.78,0.0,-0.02136,1e-05,3.92499]
[1780047064104,46.6,73817.32,0.0,-0.02136,1e-05,3.92395]
[1780047064188,46.6,73817.3,0.0,-0.02136,1e-05,3.92403]
[1780047069194,46.6,73816.26,0.0,-0.02137,1e-05,3.92646]
[1780047073446,46.6,73811.44,0.0,-0.02144,1e-05,3.93705]
[1780047073564,46.6,73811.44,0.0,-0.02144,1e-05,3.93705]
[1780047074199,46.6,73808.82,0.0,-0.02148,1e-05,3.94277]
[1780047079203,46.6,73808.72,0.0,-0.02148,1e-05,3.94301]
[1780047081072,46.6,73808.75,0.0,-0.02148,1e-05,3.94295]
[1780047083174,46.6,73808.44,0.0,-0.02149,1e-05,3.94363]
[1780047083207,46.6,73808.39,0.0,-0.02149,1e-05,3.94375]
[1780047088212,46.6,73808.81,0.0,-0.02148,1e-05,3.94287]
[1780047093217,46.6,73809.19,0.0,-0.02147,1e-05,3.94034]
[1780047098222,46.6,73813.3,0.0,-0.02141,1e-05,3.93148]
[1780047103227,46.6,73813.59,0.0,-0.0214,1e-05,3.93097]
[1780047108232,46.6,73809.76,0.0,-0.02146,1e-05,3.93942]
[1780047113237,46.6,73807.49,0.0,-0.02149,1e-05,3.94441]
[1780047115538,46.6,73807.57,0.0,-0.02149,1e-05,3.94423]
[1780047115605,46.6,73807.57,0.0,-0.02149,1e-05,3.94423]
[1780047115610,46.6,73807.57,0.0,-0.02149,1e-05,3.94423]
[1780047116240,46.6,73804.65,0.0,-0.02153,1e-05,3.95059]
[1780047121025,46.6,73802.33,0.0,-0.02157,1e-05,3.95561]
[1780047121087,46.6,73802.33,0.0,-0.02157,1e-05,3.95561]
[1780047121121,46.6,73802.33,0.0,-0.02157,1e-05,3.95559]
[1780047121612,46.6,73802.33,0.0,-0.02157,1e-05,3.95559]
[1780047123670,46.6,73801.92,0.0,-0.02157,1e-05,3.95645]
[1780047124248,46.6,73799.9,0.0,-0.0216,1e-05,3.96085]
[1780047125124,46.6,73799.9,0.0,-0.0216,1e-05,3.96085]
[1780047125168,46.6,73799.9,0.0,-0.0216,1e-05,3.96085]
[1780047125210,46.6,73799.9,0.0,-0.0216,1e-05,3.96082]
[1780047130255,46.6,73798.8,0.0,-0.02162,1e-05,3.96309]
[1780047132186,46.6,73798.8,0.0,-0.02162,1e-05,3.96307]
[1780047132257,46.6,73798.38,0.0,-0.02162,1e-05,3.96395]
[1780047133649,46.6,73798.33,0.0,-0.02162,1e-05,3.96404]
[1780047133686,46.6,73798.33,0.0,-0.02162,1e-05,3.96404]
[1780047133690,46.6,73798.33,0.0,-0.02162,1e-05,3.96404]
[1780047134259,46.6,73798.29,0.0,-0.02162,1e-05,3.96408]
[1780047136633,46.6,73798.61,0.0,-0.02162,1e-05,3.96332]
[1780047136690,46.6,73798.61,0.0,-0.02162,1e-05,3.96332]
[1780047137262,46.6,73798.24,0.0,-0.02162,1e-05,3.9641]
[1780047138017,46.6,73798.24,0.0,-0.02162,1e-05,3.9641]
[1780047138134,46.6,73798.24,0.0,-0.02162,1e-05,3.9641]
[1780047138137,46.6,73798.24,0.0,-0.02162,1e-05,3.9641]
[1780047138207,46.6,73798.24,0.0,-0.02162,1e-05,3.96407]
[1780047141174,46.6,73798.1,0.0,-0.02163,1e-05,3.96433]
[1780047141266,46.6,73798.23,0.0,-0.02162,1e-05,3.96401]
[1780047141270,46.6,73798.23,0.0,-0.02162,1e-05,3.96401]
[1780047147272,46.6,73798.41,0.0,-0.02162,1e-05,3.96344]
[1780047152277,46.6,73794.17,0.0,-0.02167,1e-05,3.97081]
[1780047157281,46.6,73794.91,0.0,-0.02166,1e-05,3.96898]
[1780047162286,46.6,73796.21,0.0,-0.02164,1e-05,3.96593]
[1780047167291,46.6,73797.43,0.0,-0.02162,1e-05,3.9631]
[1780047172150,46.6,73798.04,0.0,-0.02161,1e-05,3.96167]
[1780047172256,46.6,73798.04,0.0,-0.02161,1e-05,3.96167]
[1780047172296,46.6,73797.73,0.0,-0.02161,1e-05,3.96231]
[1780047172427,46.6,73797.73,0.0,-0.02161,1e-05,3.96231]
[1780047173125,46.6,73797.73,0.0,-0.02161,1e-05,3.96231]
[1780047176538,46.59,73785.62,0.0,-0.02179,1e-05,3.98864]
[1780047176674,46.59,73785.62,0.0,-0.02179,1e-05,3.98864]
[1780047177301,46.59,73785.76,0.0,-0.02179,1e-05,3.98827]
[1780047180706,46.59,73785.83,0.0,-0.02178,1e-05,3.98789]
[1780047180798,46.59,73785.83,0.0,-0.02178,1e-05,3.98789]
[1780047180819,46.59,73785.83,0.0,-0.02178,1e-05,3.98789]
[1780047181305,46.59,73783.01,0.0,-0.02182,1e-05,3.99401]
[1780047184247,46.59,73788.04,0.0,-0.02175,1e-05,3.98284]
[1780047184308,46.59,73791.17,0.0,-0.0217,1e-05,3.97591]
[1780047184614,46.59,73791.17,0.0,-0.0217,1e-05,3.97591]
[1780047185228,46.59,73791.17,0.0,-0.0217,1e-05,3.97586]
[1780047185557,46.59,73791.17,0.0,-0.0217,1e-05,3.97586]
[1780047185708,46.59,73791.17,0.0,-0.0217,1e-05,3.97586]
[1780047186312,46.59,73791.51,0.0,-0.0217,1e-05,3.97506]
[1780047189359,46.59,73797.44,0.0,-0.02161,1e-05,3.96195]
[1780047189673,46.59,73797.44,0.0,-0.02161,1e-05,3.96195]
[1780047190263,46.59,73797.44,0.0,-0.02161,1e-05,3.96193]
[1780047195301,46.59,73801.74,0.0,-0.02155,1e-05,3.95246]
[1780047195726,46.59,73801.74,0.0,-0.02155,1e-05,3.95246]
[1780047195791,46.59,73801.74,0.0,-0.02155,1e-05,3.95246]
[1780047195795,46.59,73801.74,0.0,-0.02155,1e-05,3.95246]
[1780047196306,46.59,73801.74,0.0,-0.02155,1e-05,3.95245]
[1780047199411,46.59,73802.54,0.0,-0.02154,1e-05,3.95068]
[1780047199459,46.59,73802.54,0.0,-0.02154,1e-05,3.95068]
[1780047200326,46.59,73802.66,0.0,-0.02154,1e-05,3.95041]
[1780047205331,46.59,73802.67,0.0,-0.02154,1e-05,3.95035]
[1780047210336,46.59,73801.07,0.0,-0.02156,1e-05,3.95382]
[1780047215341,46.59,73791.18,0.0,-0.02169,1e-05,3.97358]
[1780047220346,46.59,73793.49,0.0,-0.02166,1e-05,3.96833]
[1780047225351,46.59,73793.08,0.0,-0.02166,1e-05,3.96902]
[1780047230356,46.59,73791.71,0.0,-0.02168,1e-05,3.97183]
[1780047235361,46.59,73787.57,0.0,-0.02174,1e-05,3.98064]
[1780047240366,46.59,73788.21,0.0,-0.02173,1e-05,3.97897]
[1780047246372,46.59,73786.15,0.0,-0.02176,1e-05,3.98312]
[1780047251377,46.59,73786.46,0.0,-0.02175,1e-05,3.98213]
[1780047256382,46.59,73781.47,0.0,-0.02182,1e-05,3.99275]
[1780047261387,46.58,73781.73,0.0,-0.02181,1e-05,3.99179]
[1780047266392,46.58,73780.7,0.0,-0.02183,1e-05,3.99367]
[1780047271397,46.58,73785.31,0.0,-0.02175,1e-05,3.9814]
[1780047276402,46.58,73785.81,0.0,-0.02174,1e-05,3.98]
[1780047281407,46.58,73786.95,0.0,-0.02172,1e-05,3.97724]
[1780047281847,46.58,73786.95,0.0,-0.02172,1e-05,3.97724]
[1780047281876,46.58,73786.95,0.0,-0.02172,1e-05,3.97724]
[1780047281880,46.58,73786.95,0.0,-0.02172,1e-05,3.97724]
[1780047282408,46.58,73786.86,0.0,-0.02172,1e-05,3.97736]
[1780047286069,46.58,73786.84,0.0,-0.02172,1e-05,3.97726]
[1780047286184,46.58,73786.84,0.0,-0.02172,1e-05,3.97726]
[1780047286286,46.58,73786.84,0.0,-0.02172,1e-05,3.97721]
[1780047291417,46.58,73796.24,0.0,-0.02158,1e-05,3.95652]
[1780047297422,46.58,73799.86,0.0,-0.02153,1e-05,3.94857]
[1780047302427,46.58,73799.34,0.0,-0.02154,1e-05,3.94971]
[1780047307432,46.58,73798.22,0.0,-0.02155,1e-05,3.95209]
[1780047312437,46.58,73794.94,0.0,-0.0216,1e-05,3.95919]
[1780047317442,46.58,73794.79,0.0,-0.0216,1e-05,3.95941]
[1780047322447,46.58,73791.33,0.0,-0.02165,1e-05,3.96687]
[1780047327452,46.58,73779.36,0.0,-0.02182,1e-05,3.99293]
[1780047332457,46.58,73778.12,0.0,-0.02183,1e-05,3.99348]
[1780047337462,46.57,73777.2,0.0,-0.02184,1e-05,3.99512]
[1780047342467,46.57,73773.88,0.0,-0.02189,1e-05,4.00199]
[1780047347472,46.57,73770.87,0.0,-0.02193,1e-05,4.00812]
[1780047349165,46.57,73770.88,0.0,-0.02193,1e-05,4.00799]
[1780047349181,46.57,73770.88,0.0,-0.02193,1e-05,4.00799]
[1780047349194,46.57,73770.88,0.0,-0.02193,1e-05,4.00799]
[1780047349474,46.57,73770.13,0.0,-0.02194,1e-05,4.00954]
[1780047351173,46.57,73770.04,0.0,-0.02194,1e-05,4.00963]
[1780047351284,46.57,73770.04,0.0,-0.02194,1e-05,4.00963]
[1780047351389,46.57,73770.04,0.0,-0.02194,1e-05,4.00952]
[1780047353164,46.57,73767.04,0.0,-0.02198,1e-05,4.01604]
[1780047353176,46.57,73767.04,0.0,-0.02198,1e-05,4.01604]
[1780047353279,46.57,73767.04,0.0,-0.02198,1e-05,4.01604]
[1780047353360,46.57,73767.04,0.0,-0.02198,1e-05,4.01592]
[1780047358438,46.57,73765.24,0.0,-0.022,1e-05,4.0193]
[1780047363475,46.57,73772.27,0.0,-0.02189,1e-05,4.00321]
[1780047366174,46.57,73783.88,0.0,-0.02172,1e-05,3.97755]
[1780047366306,46.57,73783.88,0.0,-0.02172,1e-05,3.97755]
[1780047366316,46.57,73783.88,0.0,-0.02172,1e-05,3.97755]
[1780047366395,46.57,73783.88,0.0,-0.02172,1e-05,3.97752]
[1780047368140,46.57,73790.45,0.0,-0.02163,1e-05,3.96307]
[1780047368226,46.57,73790.45,0.0,-0.02163,1e-05,3.96307]
[1780047368241,46.57,73790.45,0.0,-0.02163,1e-05,3.96305]
[1780047370559,46.57,73792.8,0.0,-0.02159,1e-05,3.95786]
[1780047370688,46.57,73792.8,0.0,-0.02159,1e-05,3.95786]
[1780047371496,46.57,73793.31,0.0,-0.02159,1e-05,3.95673]
[1780047375703,46.57,73792.07,0.0,-0.0216,1e-05,3.95937]
[1780047375922,46.57,73792.07,0.0,-0.0216,1e-05,3.95937]
[1780047378701,46.57,73792.05,0.0,-0.0216,1e-05,3.95937]
[1780047378859,46.57,73792.05,0.0,-0.0216,1e-05,3.95937]
[1780047386511,46.56,73788.1,0.0,-0.02166,1e-05,3.96778]
[1780047391516,46.56,73792.58,0.0,-0.02159,1e-05,3.95609]
[1780047396521,46.56,73791.69,0.0,-0.0216,1e-05,3.95796]
[1780047401526,46.56,73794.65,0.0,-0.02155,1e-05,3.9514]
[1780047406531,46.56,73793.8,0.0,-0.02157,1e-05,3.95321]
[1780047411536,46.56,73793.69,0.0,-0.02157,1e-05,3.9534]
[1780047416541,46.56,73798.38,0.0,-0.0215,1e-05,3.94312]
[1780047417902,46.56,73797.76,0.0,-0.02151,1e-05,3.94448]
[1780047419904,46.56,73797.85,0.0,-0.02151,1e-05,3.94431]
[1780047420545,46.56,73797.13,0.0,-0.02152,1e-05,3.94588]
[1780047425550,46.56,73797.86,0.0,-0.02151,1e-05,3.9443]
[1780047430555,46.56,73798.0,0.0,-0.02151,1e-05,3.94406]
[1780047435559,46.56,73798.95,0.0,-0.02149,1e-05,3.94201]
[1780047441565,46.56,73798.72,0.0,-0.0215,1e-05,3.94257]
[1780047446570,46.56,73799.46,0.0,-0.02149,1e-05,3.94102]
[1780047451575,46.56,73799.49,0.0,-0.02148,1e-05,3.93928]
[1780047457132,46.56,73799.57,0.0,-0.02148,1e-05,3.93918]
[1780047462586,46.57,73799.54,0.0,-0.02148,1e-05,3.93932]
[1780047468592,46.57,73799.51,0.0,-0.02148,1e-05,3.93947]
[1780047473597,46.57,73796.07,0.0,-0.02153,1e-05,3.94718]
[1780047478602,46.57,73793.5,0.0,-0.02157,1e-05,3.95274]
[1780047483607,46.57,73788.48,0.0,-0.02164,1e-05,3.96362]
[1780047488612,46.56,73789.0,0.0,-0.02163,1e-05,3.96235]
[1780047494392,46.56,73788.69,0.0,-0.02163,1e-05,3.96287]
[1780047499623,46.56,73787.92,0.0,-0.02164,1e-05,3.9644]
[1780047504628,46.56,73788.06,0.0,-0.02164,1e-05,3.96394]
[1780047509633,46.56,73788.29,0.0,-0.02164,1e-05,3.96331]
[1780047514638,46.56,73787.89,0.0,-0.02163,1e-05,3.9623]
[1780047520574,46.56,73786.95,0.0,-0.02164,1e-05,3.9642]
[1780047525610,46.56,73788.11,0.0,-0.02163,1e-05,3.96152]
[1780047530644,46.56,73787.71,0.0,-0.02163,1e-05,3.96225]
[1780047535661,46.56,73787.65,0.0,-0.02163,1e-05,3.96226]
[1780047540666,46.56,73787.48,0.0,-0.02163,1e-05,3.96251]
[1780047545671,46.56,73787.76,0.0,-0.02163,1e-05,3.96178]
[1780047550676,46.56,73787.3,0.0,-0.02163,1e-05,3.96266]
[1780047555681,46.56,73788.28,0.0,-0.02162,1e-05,3.96038]
[1780047560686,46.56,73786.65,0.0,-0.02164,1e-05,3.96384]
[1780047566692,46.56,73787.27,0.0,-0.02163,1e-05,3.96233]
[1780047571697,46.56,73786.43,0.0,-0.02163,1e-05,3.96229]
[1780047576702,46.56,73785.79,0.0,-0.02164,1e-05,3.96356]
[1780047581707,46.56,73785.61,0.0,-0.02164,1e-05,3.96382]
[1780047586712,46.56,73785.56,0.0,-0.02164,1e-05,3.96379]
[1780047591717,46.56,73787.45,0.0,-0.02162,1e-05,3.9595]
[1780047596722,46.56,73790.08,0.0,-0.02158,1e-05,3.95365]
[1780047597932,46.56,73790.92,0.0,-0.02156,1e-05,3.95179]
[1780047597971,46.56,73790.92,0.0,-0.02156,1e-05,3.95179]
[1780047597979,46.56,73790.92,0.0,-0.02156,1e-05,3.95179]
[1780047598724,46.56,73795.11,0.0,-0.0215,1e-05,3.94264]
[1780047599858,46.56,73797.51,0.0,-0.02147,1e-05,3.93742]
[1780047599899,46.56,73797.51,0.0,-0.02147,1e-05,3.93742]
[1780047600726,46.56,73798.23,0.0,-0.02146,1e-05,3.93588]
[1780047602806,46.56,73796.63,0.0,-0.02148,1e-05,3.93941]
[1780047602906,46.56,73796.63,0.0,-0.02148,1e-05,3.93941]
[1780047603729,46.56,73795.8,0.0,-0.0215,1e-05,3.94124]
[1780047603932,46.56,73795.8,0.0,-0.0215,1e-05,3.94124]
[1780047604051,46.56,73795.8,0.0,-0.0215,1e-05,3.94124]
[1780047604059,46.56,73795.8,0.0,-0.0215,1e-05,3.94124]
[1780047604730,46.56,73795.62,0.0,-0.0215,1e-05,3.94164]
[1780047606758,46.56,73794.11,0.0,-0.02152,1e-05,3.94494]
[1780047606826,46.56,73794.11,0.0,-0.02152,1e-05,3.94494]
[1780047606833,46.56,73794.11,0.0,-0.02152,1e-05,3.94494]
[1780047607733,46.56,73794.61,0.0,-0.02151,1e-05,3.94385]
[1780047608211,46.56,73794.61,0.0,-0.02151,1e-05,3.94385]
[1780047608734,46.56,73795.4,0.0,-0.0215,1e-05,3.94214]
[1780047613739,46.56,73795.53,0.0,-0.0215,1e-05,3.9419]
[1780047618744,46.56,73794.47,0.0,-0.02151,1e-05,3.94425]
[1780047619694,46.56,73794.47,0.0,-0.02151,1e-05,3.94425]
[1780047619768,46.56,73794.24,0.0,-0.02152,1e-05,3.94475]
[1780047619774,46.56,73794.24,0.0,-0.02152,1e-05,3.94475]
[1780047620746,46.56,73794.43,0.0,-0.02152,1e-05,3.94434]
[1780047624663,46.56,73795.6,0.0,-0.0215,1e-05,3.94184]
[1780047624686,46.56,73795.6,0.0,-0.0215,1e-05,3.94184]
[1780047624725,46.56,73795.6,0.0,-0.0215,1e-05,3.94184]
[1780047624750,46.56,73795.84,0.0,-0.0215,1e-05,3.94131]
[1780047630756,46.56,73796.74,0.0,-0.02148,1e-05,3.93942]
[1780047631329,46.56,73796.74,0.0,-0.02148,1e-05,3.93942]
[1780047633329,46.56,73796.81,0.0,-0.02147,1e-05,3.93757]
[1780047633759,46.56,73797.08,0.0,-0.02147,1e-05,3.93699]
[1780047638764,46.56,73797.72,0.0,-0.02146,1e-05,3.93569]
[1780047643769,46.56,73797.94,0.0,-0.02146,1e-05,3.93531]
[1780047649776,46.56,73798.88,0.0,-0.02145,1e-05,3.9334]
[1780047655547,46.56,73798.29,0.0,-0.02145,1e-05,3.93481]
[1780047660581,46.56,73798.02,0.0,-0.02146,1e-05,3.93552]
[1780047665627,46.56,73797.25,0.0,-0.02147,1e-05,3.93727]
[1780047665630,46.56,73797.25,0.0,-0.02147,1e-05,3.93727]
[1780047665674,46.56,73797.25,0.0,-0.02147,1e-05,3.93729]
[1780047665975,46.56,73797.25,0.0,-0.02147,1e-05,3.93729]
[1780047666663,46.56,73797.25,0.0,-0.02147,1e-05,3.93729]
[1780047666971,46.56,73797.25,0.0,-0.02147,1e-05,3.9373]
[1780047667126,46.56,73797.25,0.0,-0.02147,1e-05,3.9373]
[1780047676803,46.56,73793.51,0.0,-0.02153,1e-05,3.94556]
[1780047681808,46.56,73791.44,0.0,-0.02156,1e-05,3.95006]
[1780047687814,46.56,73791.15,0.0,-0.02156,1e-05,3.95065]
[1780047692817,46.56,73792.7,0.0,-0.02153,1e-05,3.94552]
[1780047693310,46.56,73792.7,0.0,-0.02153,1e-05,3.94552]
[1780047693327,46.56,73792.7,0.0,-0.02153,1e-05,3.94552]
[1780047693820,46.56,73793.83,0.0,-0.02151,1e-05,3.94307]
[1780047696259,46.56,73795.41,0.0,-0.02149,1e-05,3.93962]
[1780047696274,46.56,73795.41,0.0,-0.02149,1e-05,3.93962]
[1780047696823,46.56,73796.42,0.0,-0.02147,1e-05,3.93744]
[1780047701828,46.56,73796.3,0.0,-0.02148,1e-05,3.93779]
[1780047706833,46.56,73797.53,0.0,-0.02146,1e-05,3.93519]
[1780047707218,46.56,73797.53,0.0,-0.02146,1e-05,3.93519]
[1780047707330,46.56,73797.53,0.0,-0.02146,1e-05,3.93519]
[1780047707332,46.56,73797.53,0.0,-0.02146,1e-05,3.93519]
[1780047708835,46.56,73797.55,0.0,-0.02146,1e-05,3.93519]
[1780047710439,46.56,73797.62,0.0,-0.02146,1e-05,3.93508]
[1780047710487,46.56,73797.62,0.0,-0.02146,1e-05,3.93508]
[1780047710505,46.56,73797.62,0.0,-0.02146,1e-05,3.9351]
[1780047716843,46.56,73798.98,0.0,-0.02144,1e-05,3.93227]
[1780047721672,46.56,73799.29,0.0,-0.02144,1e-05,3.9317]
[1780047721716,46.56,73799.29,0.0,-0.02144,1e-05,3.9317]
[1780047721721,46.56,73799.29,0.0,-0.02144,1e-05,3.93172]
[1780047723634,46.56,73793.64,0.0,-0.02152,1e-05,3.94406]
[1780047723727,46.56,73793.64,0.0,-0.02152,1e-05,3.94406]
[1780047725594,46.56,73789.5,0.0,-0.02158,1e-05,3.95309]
[1780047725682,46.56,73789.5,0.0,-0.02158,1e-05,3.95309]
[1780047725695,46.56,73789.5,0.0,-0.02158,1e-05,3.95308]
[1780047730864,46.56,73787.0,0.0,-0.02161,1e-05,3.95848]
[1780047736261,46.56,73786.61,0.0,-0.02162,1e-05,3.95925]
[1780047736339,46.56,73786.61,0.0,-0.02162,1e-05,3.95925]
[1780047736344,46.56,73786.61,0.0,-0.02162,1e-05,3.95925]
[1780047736870,46.56,73787.0,0.0,-0.02161,1e-05,3.95836]
[1780047741872,46.62,73787.93,0.0,-0.02173,1e-05,3.97575]
[1780047741875,46.64,73788.07,0.0,-0.02176,1e-05,3.98167]
[1780047741944,46.64,73788.07,0.0,-0.02176,1e-05,3.98167]
[1780047742873,46.64,73788.07,0.0,-0.02176,1e-05,3.98167]
[1780047742877,46.65,73788.07,0.0,-0.0218,1e-05,3.98778]
[1780047742995,46.65,73788.07,0.0,-0.0218,1e-05,3.98778]
[1780047742997,46.65,73788.07,0.0,-0.0218,1e-05,3.98778]
[1780047743878,46.67,73788.44,0.0,-0.02184,1e-05,3.99297]
[1780047744862,46.67,73788.44,0.0,-0.02184,1e-05,3.99297]
[1780047744879,46.69,73788.57,0.0,-0.02187,1e-05,3.99859]
[1780047744944,46.69,73788.57,0.0,-0.02187,1e-05,3.99859]
[1780047745189,46.69,73788.57,0.0,-0.02187,1e-05,3.99859]
[1780047749497,46.71,73786.15,0.0,-0.02196,1e-05,4.01144]
[1780047749555,46.71,73786.15,0.0,-0.02196,1e-05,4.01144]
[1780047749603,46.71,73786.15,0.0,-0.02196,1e-05,4.01198]
[1780047752359,46.72,73783.62,0.0,-0.022,1e-05,4.0169]
[1780047752435,46.72,73783.62,0.0,-0.022,1e-05,4.0169]
[1780047752887,46.72,73783.13,0.0,-0.02201,1e-05,4.01854]
[1780047753409,46.72,73783.13,0.0,-0.02201,1e-05,4.01854]
[1780047753525,46.72,73783.13,0.0,-0.02201,1e-05,4.01854]
[1780047753598,46.73,73783.13,0.0,-0.02204,1e-05,4.02398]
[1780047755371,46.75,73781.05,0.0,-0.02211,1e-05,4.03381]
[1780047755474,46.75,73781.05,0.0,-0.02211,1e-05,4.03381]
[1780047755575,46.75,73781.05,0.0,-0.02211,1e-05,4.03432]
[1780047760895,46.76,73781.51,0.0,-0.02212,1e-05,4.03588]
[1780047765359,46.76,73782.06,0.0,-0.02212,1e-05,4.03672]
[1780047765369,46.76,73782.06,0.0,-0.02212,1e-05,4.03672]
[1780047765900,46.77,73780.52,0.0,-0.02215,1e-05,4.04065]
[1780047770905,46.79,73778.66,0.0,-0.02222,1e-05,4.05167]
[1780047772288,46.79,73778.66,0.0,-0.02222,1e-05,4.05167]
[1780047772300,46.79,73778.66,0.0,-0.02222,1e-05,4.05167]
[1780047772377,46.79,73778.66,0.0,-0.02223,1e-05,4.05215]
[1780047776314,46.79,73778.75,0.0,-0.02224,1e-05,4.05387]
[1780047776380,46.79,73778.75,0.0,-0.02224,1e-05,4.05387]
[1780047776384,46.79,73778.75,0.0,-0.02224,1e-05,4.05387]
[1780047776911,46.79,73778.75,0.0,-0.02224,1e-05,4.05435]
[1780047778223,46.81,73778.74,0.0,-0.02227,1e-05,4.05913]
[1780047778913,46.82,73778.54,0.0,-0.0223,1e-05,4.06423]
[1780047779192,46.82,73778.54,0.0,-0.0223,1e-05,4.06423]
[1780047779257,46.82,73778.54,0.0,-0.0223,1e-05,4.06423]
[1780047779914,46.82,73778.05,0.0,-0.02232,1e-05,4.06577]
[1780047784919,46.83,73775.98,0.0,-0.02236,1e-05,4.07263]
[1780047789924,46.84,73777.65,0.0,-0.02235,1e-05,4.07114]
[1780047795930,46.84,73779.09,0.0,-0.02235,1e-05,4.07063]
[1780047797234,46.85,73780.55,0.0,-0.02233,1e-05,4.06783]
[1780047797263,46.85,73780.55,0.0,-0.02233,1e-05,4.06783]
[1780047797265,46.85,73780.55,0.0,-0.02233,1e-05,4.06783]
[1780047797932,46.85,73781.69,0.0,-0.02231,1e-05,4.06577]
[1780047802444,46.85,73782.46,0.0,-0.02231,1e-05,4.06587]
[1780047802530,46.85,73782.46,0.0,-0.02231,1e-05,4.06587]
[1780047802593,46.85,73782.46,0.0,-0.02232,1e-05,4.06632]
[1780047807942,46.86,73785.02,0.0,-0.02229,1e-05,4.06293]
[1780047812947,46.87,73782.14,0.0,-0.02234,1e-05,4.06981]
[1780047817952,46.87,73781.11,0.0,-0.02237,1e-05,4.07432]
[1780047822957,46.89,73781.55,0.0,-0.0224,1e-05,4.07941]
[1780047827962,46.9,73781.93,0.0,-0.02241,1e-05,4.08067]
[1780047832967,46.9,73782.37,0.0,-0.02242,1e-05,4.08182]
[1780047837972,46.91,73782.39,0.0,-0.02243,1e-05,4.08389]
[1780047842977,46.92,73784.05,0.0,-0.02242,1e-05,4.08228]
[1780047844084,46.92,73783.15,0.0,-0.02244,1e-05,4.08471]
[1780047844105,46.92,73783.15,0.0,-0.02244,1e-05,4.08471]
[1780047844108,46.92,73783.15,0.0,-0.02244,1e-05,4.08471]
[1780047844979,46.92,73782.86,0.0,-0.02245,1e-05,4.08576]
[1780047849285,46.94,73780.19,0.0,-0.02254,1e-05,4.10045]
[1780047849310,46.94,73780.19,0.0,-0.02254,1e-05,4.10045]
[1780047849925,46.96,73780.19,0.0,-0.02257,1e-05,4.10434]
[1780047854959,47.0,73781.43,0.0,-0.02265,1e-05,4.11671]
[1780047857059,47.0,73781.5,0.0,-0.02265,1e-05,4.11728]
[1780047857145,47.0,73781.5,0.0,-0.02265,1e-05,4.11728]
[1780047857147,47.0,73781.5,0.0,-0.02265,1e-05,4.11728]
[1780047857980,47.0,73781.5,0.0,-0.02265,1e-05,4.11763]
[1780047861216,47.01,73781.15,0.0,-0.02269,1e-05,4.12256]
[1780047861313,47.01,73781.15,0.0,-0.02269,1e-05,4.12256]
[1780047861316,47.01,73781.15,0.0,-0.02269,1e-05,4.12256]
[1780047861439,47.01,73781.15,0.0,-0.02269,1e-05,4.12256]
[1780047864233,47.03,73780.51,0.0,-0.02272,1e-05,4.12804]
[1780047864271,47.03,73780.51,0.0,-0.02272,1e-05,4.12804]
[1780047865002,47.04,73780.83,0.0,-0.02274,1e-05,4.13065]
[1780047865343,47.04,73780.83,0.0,-0.02274,1e-05,4.13065]
[1780047865386,47.04,73780.83,0.0,-0.02274,1e-05,4.13065]
[1780047865388,47.04,73780.83,0.0,-0.02274,1e-05,4.13065]
[1780047867004,47.06,73780.94,0.0,-0.02278,2e-05,4.1368]
[1780047871755,47.09,73781.14,0.0,-0.02285,2e-05,4.14667]
[1780047871864,47.09,73781.14,0.0,-0.02285,2e-05,4.14667]
[1780047871956,47.09,73781.14,0.0,-0.02285,2e-05,4.14696]
[1780047873853,47.1,73781.07,0.0,-0.02287,2e-05,4.15003]
[1780047873915,47.1,73781.07,0.0,-0.02287,2e-05,4.15003]
[1780047873939,47.1,73781.07,0.0,-0.02287,2e-05,4.15032]
[1780047877802,47.1,73780.67,0.0,-0.02288,2e-05,4.15207]
[1780047877928,47.1,73780.67,0.0,-0.02288,2e-05,4.15207]
[1780047878022,47.1,73780.58,0.0,-0.02289,2e-05,4.15255]
[1780047878121,47.1,73780.58,0.0,-0.02289,2e-05,4.15255]
[1780047878135,47.1,73780.58,0.0,-0.02289,2e-05,4.15255]
[1780047878138,47.1,73780.58,0.0,-0.02289,2e-05,4.15255]
[1780047880025,47.11,73780.66,0.0,-0.02289,2e-05,4.15294]
[1780047881078,47.11,73780.61,0.0,-0.02289,2e-05,4.15335]
[1780047881145,47.11,73780.61,0.0,-0.02289,2e-05,4.15335]
[1780047882027,47.11,73780.56,0.0,-0.02289,2e-05,4.15374]
[1780047887032,47.11,73780.56,0.0,-0.0229,2e-05,4.15513]
[1780047893038,47.12,73780.87,0.0,-0.02291,2e-05,4.15611]
[1780047898043,47.12,73780.43,0.0,-0.02292,2e-05,4.15844]
[1780047903048,47.12,73779.01,0.0,-0.02295,2e-05,4.16299]
[1780047908053,47.13,73773.64,0.0,-0.02304,2e-05,4.1763]
[1780047913058,47.13,73772.59,0.0,-0.02307,2e-05,4.17985]
[1780047918063,47.13,73772.33,0.0,-0.02308,2e-05,4.1816]
[1780047923068,47.14,73772.01,0.0,-0.02309,2e-05,4.18347]
[1780047928073,47.14,73771.71,0.0,-0.0231,2e-05,4.18526]
[1780047933078,47.14,73770.47,0.0,-0.02312,2e-05,4.18738]
[1780047938083,47.15,73769.25,0.0,-0.02314,2e-05,4.1912]
[1780047943088,47.15,73764.35,0.0,-0.02323,2e-05,4.20328]
[1780047948093,47.15,73758.11,0.0,-0.02333,2e-05,4.21827]
[1780047950707,47.15,73757.53,0.0,-0.02334,2e-05,4.21991]
[1780047950815,47.15,73757.53,0.0,-0.02334,2e-05,4.21991]
[1780047950909,47.15,73757.53,0.0,-0.02334,2e-05,4.22007]
[1780047956101,47.16,73764.97,0.0,-0.02323,2e-05,4.20413]
[1780047959619,47.16,73768.08,0.0,-0.02319,2e-05,4.1977]
[1780047959721,47.16,73768.08,0.0,-0.02319,2e-05,4.1977]
[1780047959811,47.16,73768.08,0.0,-0.02319,2e-05,4.1979]
[1780047963567,47.16,73769.42,0.0,-0.02317,2e-05,4.19547]
[1780047963621,47.16,73769.42,0.0,-0.02317,2e-05,4.19547]
[1780047963625,47.16,73769.42,0.0,-0.02317,2e-05,4.19547]
[1780047964109,47.16,73768.51,0.0,-0.02319,2e-05,4.19774]
[1780047966516,47.16,73770.98,0.0,-0.02315,2e-05,4.19256]
[1780047966624,47.16,73770.98,0.0,-0.02315,2e-05,4.19256]
[1780047966815,47.16,73770.98,0.0,-0.02315,2e-05,4.19277]
[1780047968563,47.17,73771.58,0.0,-0.02316,2e-05,4.1935]
[1780047968637,47.17,73771.58,0.0,-0.02316,2e-05,4.1935]
[1780047969114,47.17,73771.66,0.0,-0.02316,2e-05,4.19354]
[1780047971475,47.17,73772.5,0.0,-0.02315,2e-05,4.19205]
[1780047971589,47.17,73772.5,0.0,-0.02315,2e-05,4.19205]
[1780047972117,47.17,73772.58,0.0,-0.02315,2e-05,4.19207]
[1780047977122,47.17,73772.51,0.0,-0.02316,2e-05,4.19328]
[1780047982127,47.18,73772.16,0.0,-0.02317,2e-05,4.19509]
[1780047987132,47.18,73768.49,0.0,-0.02323,2e-05,4.20435]
[1780047992137,47.18,73767.02,0.0,-0.02325,2e-05,4.20677]
[1780047994411,47.18,73767.41,0.0,-0.02325,2e-05,4.20627]
[1780047994467,47.18,73767.41,0.0,-0.02325,2e-05,4.20627]
[1780047994471,47.18,73767.41,0.0,-0.02325,2e-05,4.20627]
[1780047995140,47.18,73767.05,0.0,-0.02325,2e-05,4.20726]
[1780047997355,47.19,73771.11,0.0,-0.02319,2e-05,4.19846]
[1780047997445,47.19,73771.11,0.0,-0.02319,2e-05,4.19846]
[1780047998036,47.19,73771.11,0.0,-0.0232,2e-05,4.19866]
[1780047999273,47.19,73771.12,0.0,-0.0232,2e-05,4.19883]
[1780047999395,47.19,73771.12,0.0,-0.0232,2e-05,4.19883]
[1780048000144,47.19,73771.5,0.0,-0.02319,2e-05,4.19817]
[1780048002690,47.19,73771.69,0.0,-0.02319,2e-05,4.19814]
[1780048002770,47.19,73771.69,0.0,-0.02319,2e-05,4.19814]
[1780048003069,47.19,73771.69,0.0,-0.02319,2e-05,4.19833]
[1780048003700,47.19,73771.69,0.0,-0.02319,2e-05,4.19833]
[1780048003768,47.19,73771.69,0.0,-0.02319,2e-05,4.19833]
[1780048003769,47.19,73771.69,0.0,-0.02319,2e-05,4.19833]
[1780048004148,47.19,73771.55,0.0,-0.0232,2e-05,4.19885]
[1780048006684,47.19,73771.07,0.0,-0.02321,2e-05,4.20033]
[1780048006785,47.19,73771.07,0.0,-0.02321,2e-05,4.20033]
[1780048006867,47.19,73771.07,0.0,-0.02321,2e-05,4.20052]
[1780048012156,47.19,73771.45,0.0,-0.02321,2e-05,4.20061]
[1780048017163,47.2,73771.19,0.0,-0.02322,2e-05,4.20215]
[1780048022168,47.2,73771.19,0.0,-0.02322,2e-05,4.2031]
[1780048027173,47.2,73766.77,0.0,-0.0233,2e-05,4.21396]
[1780048032178,47.2,73766.61,0.0,-0.02331,2e-05,4.21517]
[1780048038184,47.21,73767.11,0.0,-0.0233,2e-05,4.21504]
[1780048043189,47.21,73767.88,0.0,-0.0233,2e-05,4.21413]
[1780048048198,47.21,73768.99,0.0,-0.02329,2e-05,4.21246]
[1780048053203,47.22,73769.79,0.0,-0.02327,2e-05,4.20969]
[1780048059210,47.22,73769.62,0.0,-0.02328,2e-05,4.2111]
[1780048064215,47.22,73770.5,0.0,-0.02327,2e-05,4.20997]
[1780048067016,47.22,73771.59,0.0,-0.02326,2e-05,4.20786]
[1780048067058,47.22,73771.59,0.0,-0.02326,2e-05,4.20786]
[1780048067067,47.22,73771.59,0.0,-0.02326,2e-05,4.20786]
[1780048067159,47.22,73771.59,0.0,-0.02326,2e-05,4.20804]
[1780048070013,47.22,73774.89,0.0,-0.02321,2e-05,4.20094]
[1780048070028,47.22,73774.89,0.0,-0.02321,2e-05,4.20094]
[1780048070114,47.22,73774.89,0.0,-0.02321,2e-05,4.20113]
[1780048075226,47.23,73776.92,0.0,-0.02319,2e-05,4.19752]
[1780048080231,47.23,73776.93,0.0,-0.02319,2e-05,4.19847]
[1780048085238,47.23,73769.36,0.0,-0.02332,2e-05,4.21646]
[1780048085891,47.23,73769.36,0.0,-0.02332,2e-05,4.21646]
[1780048085940,47.23,73769.36,0.0,-0.02332,2e-05,4.21646]
[1780048085976,47.23,73769.36,0.0,-0.02332,2e-05,4.21662]
[1780048088839,47.23,73769.15,0.0,-0.02332,2e-05,4.21741]
[1780048088849,47.23,73769.15,0.0,-0.02332,2e-05,4.21741]
[1780048088938,47.23,73769.15,0.0,-0.02332,2e-05,4.21757]
[1780048094247,47.24,73769.23,0.0,-0.02333,2e-05,4.21818]
[1780048096249,47.24,73753.26,0.0,-0.02357,2e-05,4.25474]
[1780048101254,47.24,73748.61,0.0,-0.02365,2e-05,4.26573]
[1780048106259,47.24,73748.77,0.0,-0.02365,2e-05,4.26574]
[1780048111264,47.24,73745.67,0.0,-0.02369,2e-05,4.27136]
[1780048112295,47.24,73745.7,0.0,-0.02369,2e-05,4.27135]
[1780048112388,47.24,73745.7,0.0,-0.02369,2e-05,4.27135]
[1780048113266,47.24,73745.48,0.0,-0.02369,2e-05,4.27193]
[1780048115547,47.24,73734.82,0.0,-0.02386,2e-05,4.29642]
[1780048115593,47.24,73734.82,0.0,-0.02386,2e-05,4.29642]
[1780048116269,47.24,73733.39,0.0,-0.02388,2e-05,4.29973]
[1780048121274,47.24,73733.22,0.0,-0.02388,2e-05,4.30022]
[1780048126279,47.24,73733.05,0.0,-0.02389,2e-05,4.30068]
[1780048127520,47.24,73733.05,0.1,-0.02389,2e-05,4.30069]
[1780048133286,47.24,73731.46,0.1,-0.02391,2e-05,4.30444]
[1780048135323,47.24,73731.83,0.1,-0.02391,2e-05,4.3036]
[1780048135377,47.24,73731.83,0.1,-0.02391,2e-05,4.3036]
[1780048135379,47.24,73731.83,0.1,-0.02391,2e-05,4.3036]
[1780048136289,47.24,73731.71,0.1,-0.02391,2e-05,4.3039]
[1780048137315,47.24,73731.72,0.1,-0.02391,2e-05,4.30389]
[1780048137399,47.24,73731.72,0.1,-0.02391,2e-05,4.30389]
[1780048138017,47.24,73731.72,0.1,-0.02391,2e-05,4.3039]
[1780048143296,47.24,73731.87,0.1,-0.02391,2e-05,4.30361]
[1780048148301,47.24,73732.44,0.1,-0.0239,2e-05,4.30237]
[1780048153306,47.23,73733.26,0.1,-0.02386,2e-05,4.29707]
[1780048158311,47.22,73732.35,0.1,-0.02385,2e-05,4.29582]
[1780048159285,47.22,73732.35,0.1,-0.02385,2e-05,4.29582]
[1780048159312,47.22,73732.08,0.1,-0.02385,2e-05,4.29576]
[1780048159338,47.22,73732.08,0.1,-0.02385,2e-05,4.29576]
[1780048160313,47.22,73725.7,0.1,-0.02395,2e-05,4.30974]
[1780048162965,47.21,73720.77,0.1,-0.02402,2e-05,4.31967]
[1780048163054,47.21,73720.77,0.1,-0.02402,2e-05,4.31967]
[1780048163316,47.21,73719.97,0.1,-0.02402,2e-05,4.32081]
[1780048165261,47.21,73720.0,0.1,-0.02402,2e-05,4.32002]
[1780048165310,47.21,73720.0,0.1,-0.02401,2e-05,4.31931]
[1780048165362,47.21,73720.0,0.1,-0.02401,2e-05,4.31931]
[1780048166216,47.21,73720.0,0.1,-0.02401,2e-05,4.3186]
[1780048168496,47.2,73719.17,0.1,-0.02401,2e-05,4.31909]
[1780048168576,47.2,73719.17,0.1,-0.02401,2e-05,4.31909]
[1780048169322,47.2,73719.15,0.1,-0.02401,2e-05,4.31842]
[1780048172122,47.2,73719.15,0.1,-0.02399,2e-05,4.31517]
[1780048172325,47.19,73718.21,0.1,-0.024,2e-05,4.31663]
[1780048173058,47.19,73718.21,0.1,-0.024,2e-05,4.31663]
[1780048173326,47.19,73708.7,0.1,-0.02414,2e-05,4.33788]
[1780048179304,47.18,73709.43,0.1,-0.0241,2e-05,4.33178]
[1780048181452,47.18,73709.99,0.1,-0.02409,2e-05,4.32902]
[1780048182042,47.18,73709.99,0.1,-0.02409,2e-05,4.32902]
[1780048182281,47.18,73709.99,0.1,-0.02409,2e-05,4.32902]
[1780048182283,47.18,73709.99,0.1,-0.02409,2e-05,4.32902]
[1780048182326,47.17,73709.99,0.1,-0.02408,2e-05,4.32829]
[1780048187341,47.16,73711.3,0.1,-0.02404,2e-05,4.32169]
[1780048189301,47.16,73712.35,0.1,-0.02402,2e-05,4.31855]
[1780048189343,47.16,73712.67,0.1,-0.02401,2e-05,4.3171]
[1780048189405,47.16,73712.67,0.1,-0.02401,2e-05,4.3171]
[1780048190344,47.16,73713.25,0.1,-0.02399,2e-05,4.31508]
[1780048194339,47.15,73714.41,0.1,-0.02396,2e-05,4.31031]
[1780048194352,47.15,73714.87,0.1,-0.02395,2e-05,4.30856]
[1780048194354,47.15,73714.87,0.1,-0.02395,2e-05,4.30856]
[1780048195349,47.15,73714.99,0.1,-0.02394,2e-05,4.30758]
[1780048197789,47.14,73713.67,0.1,-0.02396,2e-05,4.30995]
[1780048197901,47.14,73713.67,0.1,-0.02396,2e-05,4.30995]
[1780048198353,47.14,73708.55,0.1,-0.02403,2e-05,4.32037]
[1780048203358,47.13,73699.98,0.1,-0.02414,2e-05,4.33732]
[1780048208363,47.12,73695.7,0.1,-0.02419,2e-05,4.34351]
[1780048213368,47.11,73696.98,0.1,-0.02414,2e-05,4.33683]
[1780048218373,47.1,73697.61,0.1,-0.02411,2e-05,4.33173]
[1780048223378,47.09,73697.17,0.1,-0.02409,2e-05,4.32916]
[1780048229384,47.08,73695.13,0.1,-0.0241,2e-05,4.32959]
[1780048234389,47.07,73694.74,0.1,-0.02407,2e-05,4.32507]
[1780048240395,47.06,73695.05,0.1,-0.02404,2e-05,4.32015]
[1780048245401,47.05,73696.59,0.1,-0.02399,2e-05,4.31311]
[1780048250406,47.04,73696.92,0.1,-0.02396,2e-05,4.30895]
[1780048255411,47.03,73697.62,0.1,-0.02393,2e-05,4.30398]
[1780048260416,47.02,73698.87,0.1,-0.02389,2e-05,4.29779]
[1780048265421,47.01,73699.45,0.1,-0.02386,2e-05,4.29319]
[1780048270428,47.0,73699.71,0.1,-0.02383,2e-05,4.28938]
[1780048273320,47.0,73699.03,0.1,-0.02383,2e-05,4.28968]
[1780048273436,47.0,73699.03,0.1,-0.02383,2e-05,4.28968]
[1780048273437,46.99,73699.03,0.1,-0.02383,2e-05,4.28904]
[1780048274432,46.99,73698.21,0.1,-0.02384,2e-05,4.29029]
[1780048276265,46.99,73697.64,0.1,-0.02384,2e-05,4.29095]
[1780048276348,46.99,73697.64,0.1,-0.02384,2e-05,4.29095]
[1780048276434,46.99,73697.23,0.1,-0.02384,2e-05,4.29127]
[1780048281439,46.98,73694.76,0.1,-0.02386,2e-05,4.29374]
[1780048286444,46.97,73696.07,0.1,-0.02382,2e-05,4.28752]
[1780048291449,46.96,73697.52,0.1,-0.02377,2e-05,4.27923]
[1780048297455,46.95,73697.68,0.1,-0.02374,2e-05,4.27517]
[1780048302460,46.94,73698.76,0.1,-0.0237,2e-05,4.26967]
[1780048307468,46.93,73702.66,0.1,-0.02362,2e-05,4.25715]
[1780048313473,46.92,73702.68,0.1,-0.0236,2e-05,4.25424]
[1780048318478,46.91,73700.14,0.1,-0.02362,2e-05,4.25721]
[1780048323483,46.91,73698.01,0.1,-0.02363,2e-05,4.25922]
[1780048328488,46.9,73695.44,0.1,-0.02365,2e-05,4.26222]
[1780048333493,46.89,73695.6,0.1,-0.02363,2e-05,4.25838]
[1780048336269,46.89,73695.6,0.1,-0.02363,2e-05,4.25781]
[1780048336281,46.89,73695.6,0.1,-0.02363,2e-05,4.25781]
[1780048336286,46.89,73695.6,0.1,-0.02363,2e-05,4.25781]
[1780048336404,46.88,73695.6,0.1,-0.02362,2e-05,4.25723]
[1780048338457,46.88,73695.04,0.1,-0.02363,2e-05,4.25794]
[1780048338498,46.88,73695.94,0.1,-0.02361,2e-05,4.2553]
[1780048338540,46.88,73695.94,0.1,-0.02361,2e-05,4.2553]
[1780048339424,46.88,73695.94,0.1,-0.02361,2e-05,4.25473]
[1780048344504,46.87,73696.51,0.1,-0.02358,2e-05,4.25063]
[1780048350501,46.86,73696.8,0.1,-0.02355,2e-05,4.24663]
[1780048355515,46.85,73697.24,0.1,-0.02352,2e-05,4.24107]
[1780048360520,46.85,73697.91,0.1,-0.02349,2e-05,4.23685]
[1780048365525,46.84,73698.21,0.1,-0.02347,2e-05,4.23353]
[1780048370530,46.83,73700.09,0.1,-0.02342,2e-05,4.2266]
[1780048375676,46.82,73701.0,0.1,-0.02339,2e-05,4.22146]
[1780048381541,46.82,73702.35,0.1,-0.02335,2e-05,4.21588]
[1780048386546,46.81,73702.3,0.1,-0.02333,2e-05,4.21352]
[1780048391551,46.8,73701.73,0.1,-0.02333,2e-05,4.2124]
[1780048396556,46.79,73701.96,0.1,-0.02331,2e-05,4.20945]
[1780048401561,46.79,73687.36,0.1,-0.02352,2e-05,4.24038]
[1780048406566,46.78,73688.48,0.1,-0.02348,2e-05,4.23517]
[1780048413573,46.77,73687.84,0.1,-0.02346,2e-05,4.23117]
[1780048418578,46.76,73687.81,0.1,-0.02344,2e-05,4.22868]
[1780048421702,46.76,73687.95,0.1,-0.02343,2e-05,4.22683]
[1780048421777,46.76,73687.95,0.1,-0.02343,2e-05,4.22683]
[1780048422582,46.76,73687.8,0.1,-0.02343,2e-05,4.22665]
[1780048424606,46.75,73679.78,0.1,-0.02355,2e-05,4.24403]
[1780048424673,46.75,73679.78,0.1,-0.02355,2e-05,4.24403]
[1780048425585,46.75,73679.68,0.1,-0.02354,2e-05,4.24373]
[1780048430590,46.74,73678.75,0.1,-0.02354,2e-05,4.24319]
[1780048436596,46.73,73678.57,0.1,-0.02352,2e-05,4.24042]
[1780048442602,46.73,73678.51,0.1,-0.0235,2e-05,4.23741]
[1780048447607,46.72,73683.76,0.1,-0.0234,2e-05,4.22231]
[1780048452612,46.71,73684.56,0.1,-0.02338,2e-05,4.21851]
[1780048457617,46.7,73685.91,0.1,-0.02334,2e-05,4.213]
[1780048462622,46.7,73686.58,0.1,-0.02331,2e-05,4.20909]
[1780048463682,46.7,73686.58,0.1,-0.02331,2e-05,4.20862]
[1780048463811,46.7,73686.58,0.1,-0.02331,2e-05,4.20862]
[1780048463838,46.7,73686.58,0.1,-0.02331,2e-05,4.20816]
[1780048465626,46.7,73686.58,0.1,-0.02331,2e-05,4.20816]
[1780048465741,46.69,73687.15,0.1,-0.02329,2e-05,4.2064]
[1780048466626,46.69,73687.18,0.1,-0.02329,2e-05,4.20586]
[1780048471631,46.69,73687.93,0.1,-0.02326,2e-05,4.20004]
[1780048472079,46.69,73687.93,0.1,-0.02326,2e-05,4.20004]
[1780048472147,46.69,73687.93,0.1,-0.02326,2e-05,4.20004]
[1780048472632,46.68,73688.15,0.1,-0.02325,2e-05,4.19909]
[1780048474222,46.68,73688.38,0.1,-0.02324,2e-05,4.19809]
[1780048474299,46.68,73688.38,0.1,-0.02324,2e-05,4.19809]
[1780048474400,46.68,73688.38,0.1,-0.02324,2e-05,4.19766]
[1780048474914,46.68,73688.38,0.1,-0.02324,2e-05,4.19766]
[1780048474935,46.68,73688.38,0.1,-0.02324,2e-05,4.19766]
[1780048475635,46.68,73694.91,0.1,-0.02314,2e-05,4.18231]
[1780048480640,46.67,73691.04,0.1,-0.02318,2e-05,4.18902]
[1780048484476,46.67,73690.8,0.1,-0.02318,2e-05,4.18825]
[1780048484508,46.67,73690.8,0.1,-0.02318,2e-05,4.18825]
[1780048484510,46.67,73690.8,0.1,-0.02318,2e-05,4.18825]
[1780048484600,46.67,73690.8,0.1,-0.02317,2e-05,4.18782]
[1780048488161,46.67,73693.77,0.1,-0.02312,2e-05,4.17978]
[1780048488247,46.67,73693.77,0.1,-0.02312,2e-05,4.17978]
[1780048488648,46.66,73697.27,0.1,-0.02306,2e-05,4.1714]
[1780048494654,46.66,73698.22,0.1,-0.02303,2e-05,4.16688]
[1780048499659,46.65,73697.07,0.1,-0.02304,2e-05,4.16753]
[1780048500376,46.65,73697.07,0.1,-0.02304,2e-05,4.16753]
[1780048500472,46.65,73697.07,0.1,-0.02304,2e-05,4.16753]
[1780048500474,46.65,73697.07,0.1,-0.02304,2e-05,4.16753]
[1780048500559,46.65,73697.07,0.1,-0.02304,2e-05,4.16714]
[1780048504190,46.65,73692.96,0.1,-0.02309,2e-05,4.17531]
[1780048504285,46.65,73692.96,0.1,-0.02309,2e-05,4.17531]
[1780048504589,46.65,73692.96,0.1,-0.02309,2e-05,4.1749]
[1780048509622,46.64,73690.3,0.1,-0.02312,2e-05,4.17888]
[1780048514661,46.64,73688.88,0.1,-0.02313,2e-05,4.18048]
[1780048514674,46.63,73688.56,0.1,-0.02313,2e-05,4.18079]
[1780048514755,46.63,73688.56,0.1,-0.02313,2e-05,4.18079]
[1780048514819,46.63,73688.56,0.1,-0.02313,2e-05,4.18037]
[1780048517734,46.63,73687.7,0.1,-0.02313,2e-05,4.18151]
[1780048517838,46.63,73687.7,0.1,-0.02313,2e-05,4.18151]
[1780048517887,46.63,73687.7,0.1,-0.02313,2e-05,4.18109]
[1780048523683,46.62,73686.45,0.1,-0.02314,2e-05,4.18185]
[1780048529689,46.62,73687.76,0.1,-0.0231,2e-05,4.17641]
[1780048534694,46.61,73686.5,0.1,-0.0231,2e-05,4.17545]
[1780048539699,46.61,73687.07,0.1,-0.02307,2e-05,4.17216]
[1780048544704,46.6,73687.16,0.1,-0.02306,2e-05,4.16997]
[1780048549904,46.59,73687.17,0.1,-0.02304,2e-05,4.16761]
[1780048555717,46.59,73686.49,0.1,-0.02304,2e-05,4.16723]
[1780048555748,46.59,73686.49,0.1,-0.02304,2e-05,4.16723]
[1780048555835,46.59,73686.49,0.1,-0.02304,2e-05,4.16723]
[1780048556717,46.59,73686.24,0.1,-0.02304,2e-05,4.1674]
[1780048561722,46.58,73679.06,0.1,-0.02314,2e-05,4.1818]
[1780048561923,46.58,73679.06,0.1,-0.02314,2e-05,4.1818]
[1780048562018,46.58,73679.06,0.1,-0.02314,2e-05,4.1818]
[1780048562120,46.58,73679.06,0.1,-0.02314,2e-05,4.18139]
[1780048567728,46.57,73676.43,0.1,-0.02317,2e-05,4.18531]
[1780048573734,46.57,73675.24,0.1,-0.02317,2e-05,4.18554]
[1780048578739,46.56,73676.34,0.1,-0.02314,2e-05,4.18096]
[1780048584745,46.55,73675.9,0.1,-0.02313,2e-05,4.17953]
[1780048590190,46.55,73675.26,0.1,-0.02312,2e-05,4.17858]
[1780048595757,46.54,73675.86,0.1,-0.02309,2e-05,4.17341]
[1780048600762,46.53,73675.9,0.1,-0.02308,2e-05,4.17136]
[1780048605767,46.53,73675.99,0.1,-0.02306,2e-05,4.16921]
[1780048610772,46.52,73676.11,0.1,-0.02305,2e-05,4.16703]
[1780048614905,46.52,73676.39,0.1,-0.02303,2e-05,4.16487]
[1780048615036,46.52,73676.39,0.1,-0.02303,2e-05,4.16487]
[1780048615073,46.52,73676.39,0.1,-0.02303,2e-05,4.1645]
[1780048617850,46.52,73676.56,0.1,-0.02302,2e-05,4.16337]
[1780048617952,46.52,73676.56,0.1,-0.02302,2e-05,4.16337]
[1780048617996,46.51,73676.56,0.1,-0.02302,2e-05,4.163]
[1780048624786,46.51,73677.14,0.1,-0.023,2e-05,4.15946]
[1780048631793,46.5,73677.82,0.1,-0.02297,2e-05,4.15536]
[1780048636798,46.5,73675.2,0.1,-0.023,2e-05,4.15952]
[1780048641803,46.49,73675.48,0.1,-0.02298,2e-05,4.15707]
[1780048646808,46.49,73676.95,0.1,-0.02295,2e-05,4.15192]
[1780048651813,46.48,73676.86,0.1,-0.02293,2e-05,4.14859]
[1780048656819,46.48,73677.71,0.1,-0.0229,2e-05,4.14495]
[1780048661824,46.47,73677.97,0.1,-0.02289,2e-05,4.14268]
[1780048668832,46.46,73679.28,0.1,-0.02285,2e-05,4.13742]
[1780048669370,46.46,73679.28,0.1,-0.02285,2e-05,4.13742]
[1780048669499,46.46,73679.28,0.1,-0.02285,2e-05,4.13742]
[1780048669503,46.46,73679.28,0.1,-0.02285,2e-05,4.13742]
[1780048669833,46.46,73679.28,0.1,-0.02285,2e-05,4.1371]
[1780048672320,46.46,73678.09,0.1,-0.02287,2e-05,4.13915]
[1780048672379,46.46,73678.09,0.1,-0.02287,2e-05,4.13915]
[1780048672836,46.46,73677.22,0.1,-0.02288,2e-05,4.1408]
[1780048674144,46.46,73677.22,0.1,-0.02288,2e-05,4.14047]
[1780048674215,46.46,73677.22,0.1,-0.02288,2e-05,4.14047]
[1780048674838,46.46,73676.52,0.1,-0.02288,2e-05,4.14174]
[1780048675833,46.46,73676.52,0.1,-0.02288,2e-05,4.14174]
[1780048675839,46.46,73676.37,0.1,-0.02288,2e-05,4.14173]
[1780048675903,46.46,73676.37,0.1,-0.02288,2e-05,4.14173]
[1780048676794,46.46,73676.37,0.1,-0.02288,2e-05,4.1414]
[1780048678777,46.46,73676.46,0.1,-0.02288,2e-05,4.14087]
[1780048678801,46.46,73676.46,0.1,-0.02288,2e-05,4.14087]
[1780048678809,46.45,73676.46,0.1,-0.02288,2e-05,4.14052]
[1780048683843,46.46,73661.47,0.1,-0.02311,2e-05,4.17494]
[1780048684090,46.46,73661.47,0.1,-0.02311,2e-05,4.17494]
[1780048684150,46.46,73661.47,0.1,-0.02311,2e-05,4.17494]
[1780048684152,46.46,73661.47,0.1,-0.02311,2e-05,4.17494]
[1780048684249,46.46,73661.47,0.1,-0.02311,2e-05,4.17524]
[1780048686997,46.46,73666.62,0.1,-0.02303,2e-05,4.16406]
[1780048687037,46.46,73666.62,0.1,-0.02303,2e-05,4.16406]
[1780048687096,46.46,73666.62,0.1,-0.02304,2e-05,4.16438]
[1780048692856,46.47,73662.45,0.1,-0.02313,2e-05,4.17822]
[1780048697861,46.48,73661.89,0.1,-0.02315,2e-05,4.18099]
[1780048698818,46.48,73661.89,0.1,-0.02315,2e-05,4.18099]
[1780048698867,46.48,73664.3,0.1,-0.02311,2e-05,4.17577]
[1780048698877,46.48,73664.3,0.1,-0.02311,2e-05,4.17577]
[1780048698879,46.48,73664.3,0.1,-0.02311,2e-05,4.17577]
[1780048698978,46.48,73664.3,0.1,-0.02311,2e-05,4.17538]
[1780048702022,46.47,73673.02,0.1,-0.02297,2e-05,4.15472]
[1780048702035,46.47,73673.02,0.1,-0.02297,2e-05,4.15472]
[1780048702072,46.47,73673.02,0.1,-0.02297,2e-05,4.15438]
[1780048705883,46.47,73676.77,0.1,-0.0229,2e-05,4.14483]
[1780048706247,46.47,73676.77,0.1,-0.0229,2e-05,4.14451]
[1780048708452,46.47,73689.47,0.1,-0.02271,2e-05,4.11537]
[1780048708514,46.47,73689.47,0.1,-0.02271,2e-05,4.11537]
[1780048708594,46.47,73689.47,0.1,-0.0227,2e-05,4.11508]
[1780048711096,46.47,73694.12,0.1,-0.02263,2e-05,4.10401]
[1780048711124,46.47,73694.12,0.1,-0.02263,2e-05,4.10401]
[1780048711179,46.46,73694.12,0.1,-0.02262,2e-05,4.10196]
[1780048716894,46.46,73693.68,0.1,-0.02262,2e-05,4.1014]
[1780048722900,46.46,73693.93,0.1,-0.0226,2e-05,4.09953]
[1780048727905,46.45,73688.61,0.1,-0.02268,2e-05,4.11024]
[1780048733911,46.45,73687.72,0.1,-0.02268,2e-05,4.1106]
[1780048739919,46.44,73690.08,0.1,-0.02263,2e-05,4.10364]
[1780048744924,46.44,73690.1,0.1,-0.02262,2e-05,4.10227]
[1780048749929,46.43,73690.6,0.1,-0.02261,2e-05,4.0996]
[1780048754934,46.43,73691.33,0.1,-0.02259,2e-05,4.09695]
[1780048760149,46.43,73691.4,0.1,-0.02258,2e-05,4.09529]
[1780048765945,46.42,73691.73,0.1,-0.02256,2e-05,4.09333]
[1780048770950,46.42,73691.73,0.1,-0.02256,2e-05,4.09211]
[1780048776956,46.42,73691.96,0.1,-0.02253,2e-05,4.08818]
[1780048781961,46.41,73691.91,0.1,-0.02253,2e-05,4.08735]
[1780048786966,46.41,73691.75,0.1,-0.02252,2e-05,4.08632]
[1780048792972,46.41,73691.41,0.1,-0.02252,2e-05,4.08595]
[1780048797978,46.4,73692.45,0.1,-0.02249,2e-05,4.08248]
[1780048802983,46.4,73690.51,0.1,-0.02252,2e-05,4.08573]
[1780048807988,46.4,73687.5,0.1,-0.02255,2e-05,4.09139]
[1780048810698,46.39,73687.38,0.1,-0.02255,2e-05,4.09118]
[1780048810745,46.39,73687.38,0.1,-0.02255,2e-05,4.09118]
[1780048810820,46.39,73687.38,0.1,-0.02255,2e-05,4.09095]
[1780048814633,46.39,73688.62,0.1,-0.02253,2e-05,4.08791]
[1780048814742,46.39,73688.62,0.1,-0.02253,2e-05,4.08791]
[1780048814841,46.39,73688.62,0.1,-0.02253,2e-05,4.08722]
[1780048820003,46.39,73689.54,0.1,-0.02251,2e-05,4.08402]
[1780048825008,46.38,73690.46,0.1,-0.02248,2e-05,4.08085]
[1780048830013,46.38,73689.81,0.1,-0.02249,2e-05,4.08121]
[1780048835930,46.38,73689.96,0.1,-0.02247,2e-05,4.0778]
[1780048842024,46.37,73689.58,0.1,-0.02247,2e-05,4.0774]
[1780048847029,46.37,73688.59,0.1,-0.02247,2e-05,4.07855]
[1780048852038,46.37,73686.9,0.1,-0.02249,2e-05,4.08107]
[1780048853123,46.37,73686.42,0.1,-0.0225,2e-05,4.08216]
[1780048853203,46.37,73686.42,0.1,-0.0225,2e-05,4.08216]
[1780048853259,46.37,73686.42,0.1,-0.0225,2e-05,4.08194]
[1780048856071,46.37,73686.81,0.1,-0.02249,2e-05,4.08063]
[1780048856120,46.37,73686.81,0.1,-0.02249,2e-05,4.08063]
[1780048857043,46.36,73686.51,0.1,-0.02249,2e-05,4.08089]
[1780048862048,46.36,73685.24,0.1,-0.0225,2e-05,4.08286]
[1780048867053,46.36,73685.14,0.1,-0.0225,2e-05,4.082]
[1780048872058,46.35,73683.41,0.1,-0.02252,2e-05,4.08479]
[1780048877063,46.35,73684.03,0.1,-0.0225,2e-05,4.08229]
[1780048882067,46.35,73684.51,0.1,-0.02248,2e-05,4.08015]
[1780048887072,46.34,73684.96,0.1,-0.02247,2e-05,4.07785]
[1780048893078,46.34,73685.07,0.1,-0.02245,2e-05,4.07478]
[1780048899084,46.34,73683.5,0.1,-0.02247,2e-05,4.07688]
[1780048903006,46.34,73683.08,0.1,-0.02247,2e-05,4.07742]
[1780048903091,46.34,73683.08,0.1,-0.02247,2e-05,4.07742]
[1780048903055,46.34,73683.08,0.1,-0.02247,2e-05,4.07721]
[1780048903120,46.34,73683.08,0.1,-0.02247,2e-05,4.07721]
[1780048904089,46.34,73683.24,0.1,-0.02247,2e-05,4.07679]
[1780048906204,46.33,73682.39,0.1,-0.02248,2e-05,4.07827]
[1780048906241,46.33,73682.39,0.1,-0.02248,2e-05,4.07827]
[1780048907092,46.33,73682.25,0.1,-0.02248,2e-05,4.07838]
[1780048911973,46.33,73680.08,0.1,-0.0225,2e-05,4.08242]
[1780048912057,46.33,73680.08,0.1,-0.0225,2e-05,4.08242]
[1780048912097,46.33,73679.55,0.1,-0.02251,2e-05,4.08341]
[1780048915515,46.33,73679.61,0.1,-0.02251,2e-05,4.08262]
[1780048915604,46.33,73679.61,0.1,-0.02251,2e-05,4.08262]
[1780048915675,46.33,73679.61,0.1,-0.0225,2e-05,4.0824]
[1780048916495,46.33,73679.61,0.1,-0.0225,2e-05,4.0824]
[1780048916510,46.33,73679.61,0.1,-0.0225,2e-05,4.0824]
[1780048916611,46.33,73679.61,0.1,-0.0225,2e-05,4.08215]
[1780048919457,46.33,73667.0,0.1,-0.02269,2e-05,4.11018]
[1780048919488,46.33,73667.0,0.1,-0.02269,2e-05,4.11018]
[1780048920071,46.33,73667.0,0.1,-0.02269,2e-05,4.10991]
[1780048922451,46.32,73665.9,0.1,-0.0227,2e-05,4.11189]
[1780048922543,46.32,73665.9,0.1,-0.0227,2e-05,4.11189]
[1780048922626,46.32,73665.9,0.1,-0.0227,2e-05,4.11163]
[1780048924234,46.32,73665.95,0.1,-0.0227,2e-05,4.11124]
[1780048924362,46.32,73665.95,0.1,-0.0227,2e-05,4.11124]
[1780048925112,46.32,73664.85,0.1,-0.02271,2e-05,4.11347]
[1780048926231,46.32,73664.69,0.1,-0.02271,2e-05,4.11356]
[1780048926255,46.32,73664.69,0.1,-0.02271,2e-05,4.11356]
[1780048926271,46.32,73664.69,0.1,-0.02271,2e-05,4.11329]
[1780048930739,46.32,73662.94,0.1,-0.02273,2e-05,4.11645]
[1780048930773,46.32,73662.94,0.1,-0.02273,2e-05,4.11645]
[1780048930862,46.32,73662.94,0.1,-0.02273,2e-05,4.11617]
[1780048932746,46.32,73661.66,0.1,-0.02275,2e-05,4.1188]
[1780048932840,46.32,73661.66,0.1,-0.02275,2e-05,4.1188]
[1780048932922,46.32,73661.66,0.1,-0.02275,2e-05,4.11852]
[1780048937747,46.31,73660.46,0.1,-0.02276,2e-05,4.12013]
[1780048937830,46.31,73660.46,0.1,-0.02276,2e-05,4.12013]
[1780048937911,46.31,73660.46,0.1,-0.02276,2e-05,4.11985]
[1780048939756,46.31,73661.02,0.1,-0.02275,2e-05,4.1183]
[1780048939786,46.31,73661.02,0.1,-0.02275,2e-05,4.1183]
[1780048939815,46.31,73661.02,0.1,-0.02274,2e-05,4.11802]
[1780048945131,46.31,73661.78,0.1,-0.02272,2e-05,4.11494]
[1780048946736,46.3,73661.78,0.1,-0.02272,2e-05,4.11467]
[1780048946835,46.3,73661.78,0.1,-0.02272,2e-05,4.1144]
[1780048952143,46.3,73661.7,0.1,-0.0227,2e-05,4.11146]
[1780048957148,46.3,73663.07,0.1,-0.02267,2e-05,4.10678]
[1780048960235,46.29,73663.07,0.1,-0.02267,2e-05,4.10627]
[1780048960337,46.29,73663.07,0.1,-0.02267,2e-05,4.10627]
[1780048961152,46.29,73663.04,0.1,-0.02267,2e-05,4.10608]
[1780048962222,46.29,73663.04,0.1,-0.02267,2e-05,4.10583]
[1780048962257,46.29,73663.04,0.1,-0.02267,2e-05,4.10583]
[1780048963154,46.29,73664.69,0.1,-0.02264,2e-05,4.10184]
[1780048968812,46.29,73662.8,0.1,-0.02266,2e-05,4.10489]
[1780048975165,46.28,73663.61,0.1,-0.02264,2e-05,4.10132]
[1780048980171,46.28,73657.43,0.1,-0.02272,2e-05,4.11407]
[1780048984521,46.28,73656.44,0.1,-0.02273,2e-05,4.11524]
[1780048984626,46.28,73656.44,0.1,-0.02273,2e-05,4.11524]
[1780048985176,46.28,73653.45,0.1,-0.02277,2e-05,4.12178]
[1780048988030,46.27,73651.95,0.1,-0.02279,2e-05,4.12463]
[1780048988066,46.27,73651.95,0.1,-0.02279,2e-05,4.12463]
[1780048988090,46.27,73651.95,0.1,-0.02279,2e-05,4.12435]
[1780048990525,46.27,73650.02,0.1,-0.02282,2e-05,4.12818]
[1780048990574,46.27,73650.02,0.1,-0.02282,2e-05,4.12818]
[1780048991182,46.27,73649.89,0.1,-0.02282,2e-05,4.12819]
[1780048993485,46.27,73650.98,0.1,-0.0228,2e-05,4.12513]
[1780048993582,46.27,73650.98,0.1,-0.0228,2e-05,4.12513]
[1780048994185,46.27,73650.37,0.1,-0.0228,2e-05,4.12623]
[1780048999190,46.26,73652.01,0.1,-0.02277,2e-05,4.12083]
[1780049005118,46.26,73650.11,0.1,-0.02279,2e-05,4.12376]
[1780049010153,46.26,73648.79,0.1,-0.0228,2e-05,4.12536]
[1780049011025,46.26,73648.79,0.1,-0.0228,2e-05,4.12536]
[1780049011142,46.26,73648.79,0.1,-0.0228,2e-05,4.12536]
[1780049011185,46.25,73648.79,0.1,-0.02279,2e-05,4.12328]
[1780049013521,46.25,73647.62,0.1,-0.0228,2e-05,4.12538]
[1780049014205,46.25,73644.76,0.1,-0.02284,2e-05,4.13133]
[1780049014700,46.25,73644.76,0.1,-0.02284,2e-05,4.13133]
[1780049014776,46.25,73644.76,0.1,-0.02284,2e-05,4.13133]
[1780049015188,46.25,73644.76,0.1,-0.02284,2e-05,4.13133]
[1780049021212,46.25,73644.76,0.1,-0.02283,2e-05,4.12957]
[1780049026217,46.24,73645.21,0.1,-0.02281,2e-05,4.12711]
[1780049031222,46.24,73645.57,0.1,-0.0228,2e-05,4.12487]
[1780049036227,46.23,73645.72,0.1,-0.02279,2e-05,4.12284]
[1780049042126,46.23,73645.87,0.1,-0.02277,2e-05,4.12113]
[1780049043880,46.23,73645.87,0.1,-0.02277,2e-05,4.12113]
[1780049043948,46.23,73645.87,0.1,-0.02277,2e-05,4.12113]
[1780049044040,46.23,73645.87,0.1,-0.02277,2e-05,4.12059]
[1780049049240,46.22,73644.94,0.1,-0.02278,2e-05,4.12135]
[1780049054624,46.22,73645.13,0.1,-0.02277,2e-05,4.1201]
[1780049054738,46.22,73645.13,0.1,-0.02277,2e-05,4.1201]
[1780049054829,46.22,73645.13,0.1,-0.02276,2e-05,4.11929]
[1780049055692,46.22,73645.13,0.1,-0.02276,2e-05,4.11929]
[1780049055830,46.22,73645.13,0.1,-0.02276,2e-05,4.11929]
[1780049055891,46.22,73645.13,0.1,-0.02276,2e-05,4.11902]
[1780049058642,46.22,73644.89,0.1,-0.02276,2e-05,4.11874]
[1780049058746,46.22,73644.89,0.1,-0.02276,2e-05,4.11874]
[1780049058829,46.22,73644.89,0.1,-0.02276,2e-05,4.11874]
[1780049058862,46.22,73644.89,0.1,-0.02276,2e-05,4.11874]
[1780049062071,46.21,73645.01,0.1,-0.02275,2e-05,4.11768]
[1780049062176,46.21,73645.01,0.1,-0.02275,2e-05,4.11768]
[1780049062163,46.21,73645.01,0.1,-0.02275,2e-05,4.11768]
[1780049063254,46.21,73644.98,0.1,-0.02275,2e-05,4.11748]
[1780049068262,46.21,73642.02,0.1,-0.02279,2e-05,4.12287]
[1780049073267,46.2,73641.93,0.1,-0.02277,2e-05,4.11966]
[1780049078272,46.2,73642.34,0.1,-0.02276,2e-05,4.11765]
[1780049083277,46.2,73642.94,0.1,-0.02274,2e-05,4.11498]
[1780049085700,46.2,73642.64,0.1,-0.02274,2e-05,4.11515]
[1780049085751,46.2,73642.64,0.1,-0.02274,2e-05,4.11515]
[1780049085852,46.2,73642.64,0.1,-0.02274,2e-05,4.11489]
[1780049088304,46.19,73638.42,0.1,-0.0228,2e-05,4.12397]
[1780049088368,46.19,73638.42,0.1,-0.0228,2e-05,4.12397]
[1780049089283,46.19,73637.56,0.1,-0.02281,2e-05,4.12567]
[1780049094288,46.19,73635.29,0.1,-0.02283,2e-05,4.12917]
[1780049094919,46.19,73635.29,0.1,-0.02283,2e-05,4.12917]
[1780049094928,46.19,73635.29,0.1,-0.02283,2e-05,4.12917]
[1780049094963,46.19,73635.29,0.1,-0.02283,2e-05,4.12917]
[1780049096847,46.19,73635.46,0.1,-0.02283,2e-05,4.1285]
[1780049096909,46.19,73635.46,0.1,-0.02283,2e-05,4.1285]
[1780049097008,46.19,73635.46,0.1,-0.02283,2e-05,4.12822]
[1780049102296,46.18,73628.11,0.1,-0.02293,2e-05,4.14356]
[1780049105000,46.18,73627.73,0.1,-0.02293,2e-05,4.14382]
[1780049105054,46.18,73627.73,0.1,-0.02293,2e-05,4.14382]
[1780049105133,46.18,73627.73,0.1,-0.02293,2e-05,4.14351]
[1780049107207,46.18,73625.92,0.1,-0.02296,2e-05,4.14734]
[1780049107218,46.18,73625.92,0.1,-0.02296,2e-05,4.14734]
[1780049107266,46.18,73625.92,0.1,-0.02295,2e-05,4.14702]
[1780049108276,46.18,73625.92,0.1,-0.02295,2e-05,4.14702]
[1780049108302,46.18,73623.91,0.1,-0.02298,2e-05,4.15132]
[1780049108748,46.18,73623.91,0.1,-0.02298,2e-05,4.15132]
[1780049108875,46.18,73623.91,0.1,-0.02298,2e-05,4.15132]
[1780049108966,46.18,73623.91,0.1,-0.02298,2e-05,4.15099]
[1780049112457,46.17,73624.02,0.1,-0.02297,2e-05,4.14978]
[1780049112527,46.17,73624.02,0.1,-0.02297,2e-05,4.14978]
[1780049112533,46.17,73624.02,0.1,-0.02297,2e-05,4.14978]
[1780049113308,46.17,73623.96,0.1,-0.02297,2e-05,4.1496]
[1780049115248,46.17,73622.88,0.1,-0.02299,2e-05,4.15176]
[1780049115254,46.17,73622.88,0.1,-0.02298,2e-05,4.15145]
[1780049115320,46.17,73622.88,0.1,-0.02298,2e-05,4.15145]
[1780049116311,46.17,73634.91,0.1,-0.0228,2e-05,4.12361]
[1780049116888,46.17,73634.91,0.1,-0.0228,2e-05,4.12361]
[1780049116981,46.17,73634.91,0.1,-0.0228,2e-05,4.12361]
[1780049116983,46.17,73634.91,0.1,-0.0228,2e-05,4.12361]
[1780049117030,46.17,73634.91,0.1,-0.0228,2e-05,4.12334]
[1780049118221,46.17,73634.91,0.1,-0.0228,2e-05,4.12334]
[1780049118313,46.17,73636.89,0.1,-0.02276,2e-05,4.11855]
[1780049122725,46.17,73645.52,0.1,-0.02262,2e-05,4.09795]
[1780049122805,46.17,73645.52,0.1,-0.02262,2e-05,4.09795]
[1780049123318,46.16,73646.27,0.1,-0.02261,2e-05,4.09578]
[1780049128323,46.16,73646.51,0.1,-0.0226,2e-05,4.09437]
[1780049133328,46.16,73649.41,0.1,-0.02254,2e-05,4.08492]
[1780049137321,46.16,73649.64,0.1,-0.02253,2e-05,4.08379]
[1780049137385,46.16,73649.64,0.1,-0.02253,2e-05,4.08359]
[1780049138333,46.16,73649.77,0.1,-0.02253,2e-05,4.08309]
[1780049142338,46.15,73662.21,0.1,-0.02233,2e-05,4.05403]
[1780049144586,46.15,73664.61,0.1,-0.0223,2e-05,4.04833]
[1780049144725,46.15,73664.61,0.1,-0.0223,2e-05,4.04833]
[1780049145116,46.15,73664.61,0.1,-0.0223,2e-05,4.04833]
[1780049146624,46.15,73665.21,0.1,-0.02229,2e-05,4.04684]
[1780049146740,46.15,73665.21,0.1,-0.02229,2e-05,4.04684]
[1780049146742,46.15,73665.21,0.1,-0.02229,2e-05,4.04684]
[1780049147343,46.15,73665.58,0.1,-0.02228,2e-05,4.04573]
[1780049149571,46.15,73665.75,0.1,-0.02228,2e-05,4.04521]
[1780049149661,46.15,73665.75,0.1,-0.02228,2e-05,4.04521]
[1780049150346,46.15,73665.79,0.1,-0.02227,2e-05,4.04485]
[1780049156192,46.15,73665.99,0.1,-0.02227,2e-05,4.04375]
[1780049161355,46.15,73665.86,0.1,-0.02226,2e-05,4.04329]
[1780049166360,46.14,73662.76,0.1,-0.0223,2e-05,4.04955]
[1780049169035,46.14,73662.79,0.1,-0.0223,2e-05,4.04935]
[1780049169173,46.14,73662.79,0.1,-0.0223,2e-05,4.04935]
[1780049169363,46.14,73662.64,0.1,-0.0223,2e-05,4.04956]
[1780049175369,46.14,73655.96,0.1,-0.0224,2e-05,4.06356]
[1780049181368,46.14,73656.71,0.1,-0.02238,2e-05,4.06104]
[1780049186381,46.14,73657.85,0.1,-0.02236,2e-05,4.05767]
[1780049191386,46.13,73658.21,0.1,-0.02234,2e-05,4.05433]
[1780049196391,46.13,73658.15,0.1,-0.02234,2e-05,4.0537]
[1780049201396,46.13,73658.58,0.1,-0.02234,2e-05,4.05393]
[1780049206401,46.14,73658.48,0.1,-0.02236,2e-05,4.05741]
[1780049212407,46.15,73658.28,0.1,-0.02238,2e-05,4.06027]
[1780049217412,46.15,73658.38,0.1,-0.02238,2e-05,4.06088]
[1780049222418,46.16,73658.22,0.1,-0.02239,2e-05,4.06248]
[1780049228424,46.16,73657.67,0.1,-0.02241,2e-05,4.06473]
[1780049234430,46.16,73657.5,0.1,-0.02242,2e-05,4.06649]
[1780049239435,46.17,73656.88,0.1,-0.02243,2e-05,4.06868]
[1780049247096,46.17,73657.11,0.1,-0.02244,2e-05,4.06915]
[1780049247142,46.17,73657.11,0.1,-0.02244,2e-05,4.06915]
[1780049247143,46.17,73657.11,0.1,-0.02244,2e-05,4.06915]
[1780049247191,46.17,73657.11,0.1,-0.02244,2e-05,4.07011]
[1780049250037,46.17,73657.11,0.1,-0.02244,2e-05,4.07011]
[1780049250057,46.17,73657.11,0.1,-0.02244,2e-05,4.07011]
[1780049250446,46.17,73656.75,0.1,-0.02245,2e-05,4.07061]
[1780049255891,46.17,73656.86,0.1,-0.02243,2e-05,4.06788]
[1780049260928,46.17,73656.5,0.1,-0.02243,2e-05,4.06764]
[1780049266462,46.16,73656.21,0.1,-0.02243,2e-05,4.06723]
[1780049270134,46.16,73656.21,0.1,-0.02243,2e-05,4.06723]
[1780049270466,46.16,73656.04,0.1,-0.02243,2e-05,4.06692]
[1780049271047,46.16,73656.04,0.1,-0.02243,2e-05,4.06692]
[1780049271467,46.16,73646.05,0.1,-0.02258,2e-05,4.08935]
[1780049273303,46.16,73635.38,0.1,-0.02274,2e-05,4.1134]
[1780049273311,46.16,73635.38,0.1,-0.02274,2e-05,4.11315]
[1780049278477,46.15,73628.96,0.1,-0.02283,2e-05,4.12651]
[1780049280185,46.15,73626.8,0.1,-0.02286,2e-05,4.13116]
[1780049280300,46.15,73626.8,0.1,-0.02286,2e-05,4.13116]
[1780049280443,46.15,73626.8,0.1,-0.02286,2e-05,4.13116]
[1780049280479,46.15,73626.38,0.1,-0.02286,2e-05,4.13184]
[1780049280570,46.15,73626.38,0.1,-0.02286,2e-05,4.13184]
[1780049281480,46.15,73626.63,0.1,-0.02286,2e-05,4.13099]
[1780049284117,46.15,73625.93,0.1,-0.02286,2e-05,4.13201]
[1780049284148,46.15,73625.93,0.1,-0.02286,2e-05,4.13201]
[1780049284194,46.15,73625.93,0.1,-0.02286,2e-05,4.13173]
[1780049285095,46.15,73625.93,0.1,-0.02286,2e-05,4.13173]
[1780049285255,46.15,73625.93,0.1,-0.02286,2e-05,4.13173]
[1780049285257,46.15,73625.93,0.1,-0.02286,2e-05,4.13144]
[1780049290224,46.15,73635.67,0.1,-0.0227,2e-05,4.10812]
[1780049290307,46.15,73635.67,0.1,-0.0227,2e-05,4.10812]
[1780049290321,46.15,73635.67,0.1,-0.0227,2e-05,4.10812]
[1780049291142,46.15,73635.67,0.1,-0.0227,2e-05,4.10812]
[1780049291205,46.15,73635.67,0.1,-0.0227,2e-05,4.10812]
[1780049291217,46.15,73635.67,0.1,-0.0227,2e-05,4.10812]
[1780049291283,46.14,73635.67,0.1,-0.0227,2e-05,4.10763]
[1780049294073,46.14,73642.81,0.1,-0.02259,2e-05,4.09091]
[1780049294097,46.14,73642.81,0.1,-0.02259,2e-05,4.09091]
[1780049294170,46.14,73642.81,0.1,-0.02259,2e-05,4.09091]
[1780049297338,46.14,73645.92,0.1,-0.02254,2e-05,4.08324]
[1780049297414,46.14,73645.92,0.1,-0.02254,2e-05,4.08324]
[1780049297396,46.14,73645.92,0.1,-0.02254,2e-05,4.08324]
[1780049298497,46.14,73646.24,0.1,-0.02253,2e-05,4.08213]
[1780049300297,46.14,73647.13,0.1,-0.02251,2e-05,4.07991]
[1780049300430,46.14,73647.13,0.1,-0.02251,2e-05,4.07991]
[1780049300499,46.14,73647.74,0.1,-0.0225,2e-05,4.07832]
[1780049305504,46.14,73648.7,0.1,-0.02248,2e-05,4.0754]
[1780049309857,46.13,73650.8,0.1,-0.02245,2e-05,4.06993]
[1780049309999,46.13,73650.8,0.1,-0.02245,2e-05,4.06993]
[1780049310509,46.13,73650.92,0.1,-0.02244,2e-05,4.0693]
[1780049312789,46.13,73653.22,0.1,-0.0224,2e-05,4.06215]
[1780049312800,46.13,73653.22,0.1,-0.0224,2e-05,4.06215]
[1780049312862,46.13,73653.22,0.1,-0.0224,2e-05,4.06215]
[1780049313004,46.13,73653.22,0.1,-0.0224,2e-05,4.06215]
[1780049315834,46.13,73659.58,0.1,-0.0223,2e-05,4.04736]
[1780049315916,46.13,73659.58,0.1,-0.0223,2e-05,4.04736]
[1780049316515,46.13,73659.57,0.1,-0.0223,2e-05,4.04724]
[1780049316811,46.13,73659.57,0.1,-0.0223,2e-05,4.04724]
[1780049316978,46.13,73659.57,0.1,-0.0223,2e-05,4.04724]
[1780049317516,46.13,73661.05,0.1,-0.02227,2e-05,4.04362]
[1780049322521,46.13,73667.51,0.1,-0.02217,2e-05,4.02855]
[1780049323410,46.13,73667.51,0.1,-0.02217,2e-05,4.02855]
[1780049323455,46.13,73667.51,0.1,-0.02217,2e-05,4.02855]
[1780049323475,46.13,73667.51,0.1,-0.02217,2e-05,4.02855]
[1780049326292,46.13,73664.53,0.1,-0.02222,2e-05,4.0349]
[1780049326394,46.13,73664.53,0.1,-0.02222,2e-05,4.0349]
[1780049331429,46.13,73663.37,0.1,-0.02223,2e-05,4.03681]
[1780049336535,46.12,73664.48,0.1,-0.02221,2e-05,4.03386]
[1780049342505,46.12,73664.74,0.1,-0.0222,2e-05,4.03249]
[1780049347540,46.12,73661.73,0.1,-0.02224,2e-05,4.03867]
[1780049352558,46.12,73661.37,0.1,-0.02224,2e-05,4.03887]
[1780049357612,46.12,73660.84,0.1,-0.02225,2e-05,4.03946]
[1780049359456,46.12,73660.84,0.1,-0.02225,2e-05,4.03946]
[1780049359542,46.12,73660.84,0.1,-0.02225,2e-05,4.03946]
[1780049359543,46.12,73660.84,0.1,-0.02225,2e-05,4.03946]
[1780049359561,46.12,73660.84,0.1,-0.02225,2e-05,4.03934]
[1780049362102,46.12,73655.14,0.1,-0.02233,2e-05,4.05192]
[1780049362229,46.12,73655.14,0.1,-0.02233,2e-05,4.05192]
[1780049362568,46.12,73651.34,0.1,-0.02239,2e-05,4.06036]
[1780049367534,46.11,73645.63,0.1,-0.02247,2e-05,4.07245]
[1780049367573,46.11,73645.09,0.1,-0.02247,2e-05,4.07349]
[1780049367620,46.11,73645.09,0.1,-0.02247,2e-05,4.07349]
[1780049367773,46.11,73645.09,0.1,-0.02247,2e-05,4.07349]
[1780049368231,46.11,73645.09,0.1,-0.02247,2e-05,4.07349]
[1780049368308,46.11,73645.09,0.1,-0.02247,2e-05,4.07331]
[1780049370808,46.11,73649.59,0.1,-0.0224,2e-05,4.06278]
[1780049370929,46.11,73649.59,0.1,-0.0224,2e-05,4.06278]
[1780049371577,46.11,73650.32,0.1,-0.02238,2e-05,4.05919]
[1780049377583,46.11,73651.15,0.1,-0.02236,2e-05,4.05639]
[1780049381270,46.11,73649.77,0.1,-0.02238,2e-05,4.05918]
[1780049381370,46.11,73649.77,0.1,-0.02238,2e-05,4.05886]
[1780049382383,46.11,73649.77,0.1,-0.02238,2e-05,4.05886]
[1780049382495,46.11,73649.77,0.1,-0.02238,2e-05,4.05886]
[1780049382569,46.11,73649.77,0.1,-0.02238,2e-05,4.05869]
[1780049382809,46.11,73649.77,0.1,-0.02238,2e-05,4.05869]
[1780049383589,46.11,73648.26,0.1,-0.0224,2e-05,4.06212]
[1780049385334,46.11,73648.26,0.1,-0.0224,2e-05,4.06195]
[1780049385403,46.11,73648.26,0.1,-0.0224,2e-05,4.06195]
[1780049385432,46.1,73648.26,0.1,-0.0224,2e-05,4.06179]
[1780049387564,46.1,73647.16,0.1,-0.02241,2e-05,4.06396]
[1780049387594,46.1,73643.85,0.1,-0.02246,2e-05,4.07128]
[1780049387716,46.1,73643.85,0.1,-0.02246,2e-05,4.07128]
[1780049388595,46.1,73642.01,0.1,-0.02249,2e-05,4.07527]
[1780049391598,46.1,73625.99,0.1,-0.02273,2e-05,4.11111]
[1780049395941,46.1,73620.5,0.1,-0.02281,2e-05,4.12264]
[1780049396055,46.1,73620.5,0.1,-0.02281,2e-05,4.12264]
[1780049396056,46.1,73620.5,0.1,-0.02281,2e-05,4.12264]
[1780049396603,46.1,73619.39,0.1,-0.02282,2e-05,4.12492]
[1780049401608,46.09,73611.6,0.1,-0.02293,2e-05,4.14136]
[1780049403610,46.09,73628.74,0.1,-0.02267,2e-05,4.10159]
[1780049405833,46.09,73632.36,0.1,-0.02261,2e-05,4.09289]
[1780049405925,46.09,73632.36,0.1,-0.02261,2e-05,4.09289]
[1780049406613,46.09,73632.66,0.1,-0.0226,2e-05,4.09201]
[1780049411618,46.09,73632.52,0.1,-0.0226,2e-05,4.09128]
[1780049417624,46.08,73632.98,0.1,-0.02258,2e-05,4.08898]
[1780049421604,46.08,73633.0,0.1,-0.02258,2e-05,4.08852]
[1780049421628,46.08,73633.07,0.1,-0.02258,2e-05,4.08797]
[1780049421679,46.08,73633.07,0.1,-0.02258,2e-05,4.08797]
[1780049421683,46.08,73633.07,0.1,-0.02258,2e-05,4.08797]
[1780049422629,46.08,73633.14,0.1,-0.02257,2e-05,4.0876]
[1780049425921,46.08,73637.47,0.1,-0.02251,2e-05,4.07738]
[1780049425942,46.08,73637.47,0.1,-0.02251,2e-05,4.07738]
[1780049426633,46.08,73637.41,0.1,-0.0225,2e-05,4.07732]
[1780049432639,46.08,73640.75,0.1,-0.02245,2e-05,4.06951]
[1780049437644,46.09,73639.61,0.1,-0.02249,2e-05,4.07466]
[1780049443650,46.09,73639.67,0.1,-0.02249,2e-05,4.0743]
[1780049448655,46.09,73640.09,0.1,-0.02247,2e-05,4.07246]
[1780049454287,46.08,73639.77,0.1,-0.02247,2e-05,4.07212]
[1780049459666,46.08,73639.38,0.1,-0.02247,2e-05,4.07213]
[1780049464671,46.08,73638.36,0.1,-0.02248,2e-05,4.07338]
[1780049469676,46.08,73638.58,0.1,-0.02247,2e-05,4.07219]
[1780049475682,46.07,73637.99,0.1,-0.02248,2e-05,4.07246]
[1780049480687,46.07,73636.86,0.1,-0.02249,2e-05,4.07415]
[1780049486693,46.07,73636.1,0.1,-0.02249,2e-05,4.07481]
[1780049492699,46.06,73635.33,0.1,-0.02249,2e-05,4.07369]
[1780049497705,46.06,73634.85,0.1,-0.02249,2e-05,4.07389]
[1780049502710,46.06,73633.79,0.1,-0.0225,2e-05,4.0754]
[1780049507715,46.06,73631.22,0.1,-0.02253,2e-05,4.0803]
[1780049512720,46.05,73630.84,0.1,-0.02253,2e-05,4.08024]
[1780049517725,46.05,73630.94,0.1,-0.02252,2e-05,4.07889]
[1780049523290,46.05,73631.75,0.1,-0.02251,2e-05,4.07633]
[1780049523359,46.05,73631.75,0.1,-0.02251,2e-05,4.07633]
[1780049523363,46.05,73631.75,0.1,-0.02251,2e-05,4.07633]
[1780049523458,46.05,73631.75,0.1,-0.0225,2e-05,4.07616]
[1780049525118,46.05,73631.82,0.1,-0.0225,2e-05,4.0758]
[1780049525258,46.05,73631.82,0.1,-0.0225,2e-05,4.0758]
[1780049525508,46.05,73631.82,0.1,-0.0225,2e-05,4.07546]
[1780049529707,46.05,73634.77,0.1,-0.02245,2e-05,4.06843]
[1780049529723,46.05,73634.77,0.1,-0.02245,2e-05,4.06827]
[1780049529843,46.05,73634.77,0.1,-0.02245,2e-05,4.06827]
[1780049530738,46.04,73634.8,0.1,-0.02245,2e-05,4.06787]
[1780049531613,46.04,73634.8,0.1,-0.02245,2e-05,4.06787]
[1780049531712,46.04,73634.8,0.1,-0.02245,2e-05,4.06771]
[1780049531749,46.04,73634.8,0.1,-0.02245,2e-05,4.06771]
[1780049532740,46.04,73636.18,0.1,-0.02243,2e-05,4.06456]
[1780049537745,46.04,73637.76,0.1,-0.0224,2e-05,4.06006]
[1780049542750,46.04,73639.11,0.1,-0.02237,2e-05,4.05639]
[1780049545096,46.04,73644.71,0.1,-0.02229,2e-05,4.04347]
[1780049545204,46.04,73644.71,0.1,-0.02229,2e-05,4.04347]
[1780049545648,46.04,73644.71,0.1,-0.02228,2e-05,4.04324]
[1780049549591,46.04,73651.75,0.1,-0.02218,2e-05,4.02716]
[1780049549689,46.04,73651.75,0.1,-0.02218,2e-05,4.02716]
[1780049549757,46.04,73655.51,0.1,-0.02212,2e-05,4.01853]
[1780049550562,46.04,73655.51,0.1,-0.02212,2e-05,4.01853]
[1780049550634,46.04,73655.51,0.1,-0.02212,2e-05,4.01853]
[1780049550642,46.04,73655.51,0.1,-0.02212,2e-05,4.01846]
[1780049554968,46.04,73662.38,0.1,-0.02201,1e-05,4.00115]
[1780049555041,46.04,73662.38,0.1,-0.02201,1e-05,4.00115]
[1780049555719,46.04,73662.38,0.1,-0.022,1e-05,4.00092]
[1780049560790,46.03,73647.62,0.1,-0.02222,2e-05,4.03361]
[1780049566796,46.03,73646.99,0.1,-0.02223,2e-05,4.03449]
[1780049571801,46.03,73647.15,0.1,-0.02222,2e-05,4.0336]
[1780049580810,46.03,73647.73,0.1,-0.02221,2e-05,4.03125]
[1780049585815,46.03,73648.02,0.1,-0.0222,2e-05,4.0302]
[1780049590820,46.03,73647.89,0.1,-0.0222,2e-05,4.03001]
[1780049596282,46.02,73647.41,0.1,-0.0222,2e-05,4.03059]
[1780049601832,46.02,73642.47,0.1,-0.02227,2e-05,4.0411]
[1780049606837,46.02,73643.25,0.1,-0.02226,2e-05,4.03877]
[1780049611842,46.02,73646.11,0.1,-0.0222,2e-05,4.02992]
[1780049616847,46.02,73650.32,0.1,-0.02213,2e-05,4.01995]
[1780049621852,46.02,73651.24,0.1,-0.02212,2e-05,4.01749]
[1780049626857,46.02,73649.47,0.1,-0.02214,2e-05,4.02117]
[1780049631862,46.01,73648.4,0.1,-0.02216,2e-05,4.02316]
[1780049638869,46.01,73647.3,0.1,-0.02217,2e-05,4.02501]
[1780049643875,46.01,73646.58,0.1,-0.02218,2e-05,4.0262]
[1780049648880,46.01,73643.56,0.1,-0.02222,2e-05,4.03252]
[1780049653885,46.01,73642.07,0.1,-0.02224,2e-05,4.03537]
[1780049658890,46.01,73641.57,0.1,-0.02224,2e-05,4.03597]
[1780049663895,46.01,73634.64,0.1,-0.02234,2e-05,4.05096]
[1780049668900,46.0,73639.12,0.1,-0.02227,2e-05,4.04022]
[1780049673905,46.0,73640.74,0.1,-0.02223,2e-05,4.03435]
[1780049679864,46.0,73642.17,0.1,-0.02221,2e-05,4.03051]
[1780049684915,46.0,73644.76,0.1,-0.02217,2e-05,4.02424]
[1780049689920,46.0,73644.66,0.1,-0.02217,2e-05,4.02395]
[1780049694925,46.0,73643.76,0.1,-0.02218,2e-05,4.02563]
[1780049699930,46.0,73644.77,0.1,-0.02216,2e-05,4.02293]
[1780049704937,45.99,73641.36,0.1,-0.02221,2e-05,4.03008]
[1780049709942,45.99,73641.1,0.1,-0.02221,2e-05,4.03018]
[1780049715948,45.99,73641.24,0.1,-0.0222,2e-05,4.02928]
[1780049720953,45.99,73641.49,0.1,-0.02219,2e-05,4.02827]
[1780049725958,45.99,73641.12,0.1,-0.0222,2e-05,4.02874]
[1780049730963,45.99,73641.24,0.1,-0.02219,2e-05,4.02791]
[1780049735968,45.99,73640.61,0.1,-0.02219,2e-05,4.0271]
[1780049740973,45.98,73640.19,0.1,-0.02219,2e-05,4.02769]
[1780049745978,45.98,73640.21,0.1,-0.02219,2e-05,4.0272]
[1780049750983,45.98,73641.16,0.1,-0.02217,2e-05,4.02455]
[1780049755988,45.98,73641.33,0.1,-0.02217,2e-05,4.02373]
[1780049760994,45.98,73641.88,0.1,-0.02216,2e-05,4.02216]
[1780049765999,45.98,73643.07,0.1,-0.02214,2e-05,4.01902]
[1780049771004,45.98,73643.76,0.1,-0.02212,2e-05,4.0171]
[1780049777575,45.98,73643.76,0.1,-0.02212,2e-05,4.01674]
[1780049782614,45.97,73644.25,0.1,-0.02211,2e-05,4.01515]
[1780049787645,45.97,73640.18,0.1,-0.02217,2e-05,4.02403]
[1780049792680,45.97,73642.09,0.1,-0.02213,2e-05,4.01758]
[1780049798030,45.97,73624.64,0.1,-0.02239,2e-05,4.05645]
[1780049803035,45.97,73623.46,0.1,-0.0224,2e-05,4.05841]
[1780049808040,45.97,73624.43,0.1,-0.02238,2e-05,4.05563]
[1780049813045,45.96,73625.24,0.1,-0.02237,2e-05,4.053]
[1780049818050,45.96,73625.19,0.1,-0.02236,2e-05,4.05244]
[1780049819887,45.96,73625.11,0.1,-0.02236,2e-05,4.0525]
[1780049819967,45.96,73625.11,0.1,-0.02236,2e-05,4.0525]
[1780049819971,45.96,73625.11,0.1,-0.02236,2e-05,4.0525]
[1780049820039,45.96,73625.11,0.1,-0.02236,2e-05,4.0525]
[1780049825057,45.96,73624.9,0.1,-0.02236,2e-05,4.05217]
[1780049828209,45.96,73624.36,0.1,-0.02237,2e-05,4.053]
[1780049828934,45.96,73624.36,0.1,-0.02237,2e-05,4.053]
[1780049829073,45.96,73624.36,0.1,-0.02237,2e-05,4.053]
[1780049830063,45.96,73619.46,0.1,-0.02244,2e-05,4.06384]
[1780049831089,45.96,73611.77,0.1,-0.02256,2e-05,4.08118]
[1780049831205,45.96,73611.77,0.1,-0.02256,2e-05,4.08118]
[1780049832065,45.96,73607.88,0.1,-0.02261,2e-05,4.08987]
[1780049833565,45.96,73607.88,0.1,-0.02261,2e-05,4.08987]
[1780049833642,45.96,73607.88,0.1,-0.02261,2e-05,4.08987]
[1780049833968,45.96,73607.88,0.1,-0.02261,2e-05,4.08946]
[1780049839004,45.95,73605.88,0.1,-0.02264,2e-05,4.09302]
[1780049844077,45.95,73604.6,0.1,-0.02265,2e-05,4.09493]
[1780049849082,45.95,73596.6,0.1,-0.02276,2e-05,4.11216]
[1780049854087,45.94,73596.89,0.1,-0.02274,2e-05,4.10854]
[1780049858614,45.94,73595.27,0.1,-0.02276,2e-05,4.11132]
[1780049859092,45.94,73595.15,0.1,-0.02276,2e-05,4.11138]
[1780049864097,45.94,73595.18,0.1,-0.02275,2e-05,4.11017]
[1780049869101,45.93,73595.48,0.1,-0.02274,2e-05,4.10834]
[1780049874106,45.93,73595.22,0.1,-0.02274,2e-05,4.10781]
[1780049879113,45.93,73591.35,0.1,-0.02279,2e-05,4.11555]
[1780049885119,45.92,73586.86,0.1,-0.02285,2e-05,4.12436]
[1780049891125,45.92,73587.74,0.1,-0.02283,2e-05,4.1211]
[1780049896130,45.92,73602.67,0.1,-0.02259,2e-05,4.08558]
[1780049901135,45.91,73602.64,0.1,-0.02258,2e-05,4.08475]
[1780049906140,45.91,73609.11,0.1,-0.02248,2e-05,4.06914]
[1780049910464,45.91,73599.34,0.1,-0.02263,2e-05,4.09072]
[1780049910523,45.91,73599.34,0.1,-0.02263,2e-05,4.09072]
[1780049911145,45.91,73601.25,0.1,-0.02259,2e-05,4.08439]
[1780049912367,45.91,73604.83,0.1,-0.02253,2e-05,4.07605]
[1780049912434,45.91,73604.83,0.1,-0.02253,2e-05,4.07605]
[1780049913147,45.91,73606.04,0.1,-0.02251,2e-05,4.07312]
[1780049915895,45.91,73606.1,0.1,-0.02251,2e-05,4.07281]
[1780049915983,45.91,73606.1,0.1,-0.02251,2e-05,4.07249]
[1780049921155,45.9,73599.86,0.1,-0.0226,2e-05,4.08587]
[1780049927161,45.9,73600.9,0.1,-0.02257,2e-05,4.08239]
[1780049932166,45.9,73598.27,0.1,-0.02261,2e-05,4.0875]
[1780049937172,45.89,73597.39,0.1,-0.02261,2e-05,4.08858]
[1780049942177,45.89,73598.25,0.1,-0.0226,2e-05,4.0857]
[1780049948183,45.89,73598.01,0.1,-0.02259,2e-05,4.08514]
[1780049953188,45.89,73597.41,0.1,-0.02259,2e-05,4.08562]
[1780049958193,45.88,73596.63,0.1,-0.0226,2e-05,4.0865]
[1780049963198,45.88,73596.85,0.1,-0.02259,2e-05,4.08509]
[1780049968203,45.88,73597.21,0.1,-0.02258,2e-05,4.08339]
[1780049973208,45.88,73597.71,0.1,-0.02256,2e-05,4.07958]
[1780049978213,45.87,73596.97,0.1,-0.02256,2e-05,4.08041]
[1780049983218,45.87,73600.99,0.1,-0.0225,2e-05,4.0704]
[1780049988223,45.87,73601.6,0.1,-0.02248,2e-05,4.06827]
[1780049993228,45.87,73601.05,0.1,-0.02249,2e-05,4.06876]
[1780049998233,45.87,73605.51,0.1,-0.02241,2e-05,4.05787]
[1780050004164,45.86,73611.06,0.1,-0.02232,2e-05,4.04458]
[1780050007649,45.86,73611.27,0.1,-0.02232,2e-05,4.04378]
[1780050007777,45.86,73611.27,0.1,-0.02232,2e-05,4.04378]
[1780050008243,45.86,73617.11,0.1,-0.02223,2e-05,4.03046]
[1780050009010,45.86,73617.11,0.1,-0.02223,2e-05,4.03046]
[1780050009200,45.86,73617.11,0.1,-0.02223,2e-05,4.03041]
[1780050014234,45.86,73628.36,0.1,-0.02206,2e-05,4.00477]
[1780050015342,45.86,73628.36,0.1,-0.02206,2e-05,4.00472]
[1780050015370,45.86,73628.36,0.1,-0.02206,2e-05,4.00472]
[1780050015471,45.86,73628.36,0.1,-0.02206,2e-05,4.00472]
[1780050015687,45.86,73628.36,0.1,-0.02206,2e-05,4.00472]
[1780050016251,45.86,73628.38,0.1,-0.02206,2e-05,4.00466]
[1780050021256,45.86,73630.03,0.1,-0.02203,2e-05,4.00075]
[1780050026261,45.86,73627.73,0.1,-0.02206,2e-05,4.00575]
[1780050030616,45.86,73627.94,0.1,-0.02206,2e-05,4.0051]
[1780050030711,45.86,73627.94,0.1,-0.02206,2e-05,4.0051]
[1780050030715,45.86,73627.94,0.1,-0.02206,2e-05,4.0051]
[1780050031266,45.86,73628.36,0.1,-0.02204,2e-05,4.00235]
[1780050036271,45.86,73628.03,0.1,-0.02205,2e-05,4.0029]
[1780050041276,45.86,73628.77,0.1,-0.02204,2e-05,4.00105]
[1780050043891,45.86,73632.4,0.1,-0.02198,2e-05,3.99284]
[1780050043914,45.86,73632.4,0.1,-0.02198,2e-05,3.99284]
[1780050043986,45.86,73632.4,0.1,-0.02198,2e-05,3.99282]
[1780050048202,45.86,73624.94,0.1,-0.02209,2e-05,4.00953]
[1780050048283,45.86,73625.49,0.1,-0.02208,2e-05,4.00824]
[1780050053288,45.86,73624.83,0.1,-0.02209,2e-05,4.00947]
[1780050058294,45.86,73624.74,0.1,-0.02209,2e-05,4.00944]
[1780050062864,45.86,73624.36,0.1,-0.0221,2e-05,4.0101]
[1780050062918,45.86,73624.36,0.1,-0.0221,2e-05,4.0101]
[1780050062928,45.86,73624.36,0.1,-0.0221,2e-05,4.0101]
[1780050063299,45.86,73622.18,0.1,-0.02213,2e-05,4.01498]
[1780050067236,45.86,73621.01,0.1,-0.02214,2e-05,4.01744]
[1780050067253,45.86,73621.01,0.1,-0.02214,2e-05,4.01744]
[1780050067334,45.85,73621.01,0.1,-0.02214,2e-05,4.01738]
[1780050068558,45.85,73621.01,0.1,-0.02214,2e-05,4.01738]
[1780050068632,45.85,73621.01,0.1,-0.02214,2e-05,4.01738]
[1780050068634,45.85,73621.01,0.1,-0.02214,2e-05,4.01738]
[1780050069305,45.85,73620.96,0.1,-0.02214,2e-05,4.01735]
[1780050074310,45.85,73618.51,0.1,-0.02218,2e-05,4.02255]
[1780050074502,45.85,73618.51,0.1,-0.02218,2e-05,4.02255]
[1780050074568,45.85,73618.51,0.1,-0.02218,2e-05,4.02255]
[1780050075311,45.85,73618.41,0.1,-0.02218,2e-05,4.0227]
[1780050080316,45.85,73617.99,0.1,-0.02218,2e-05,4.0233]
[1780050085321,45.85,73615.8,0.1,-0.02221,2e-05,4.02787]
[1780050088753,45.85,73612.93,0.1,-0.02226,2e-05,4.03411]
[1780050088869,45.85,73612.93,0.1,-0.02226,2e-05,4.03411]
[1780050089327,45.85,73612.37,0.1,-0.02226,2e-05,4.03528]
[1780050094333,45.85,73602.41,0.1,-0.0224,2e-05,4.05553]
[1780050095708,45.85,73602.67,0.1,-0.0224,2e-05,4.05482]
[1780050095762,45.85,73602.67,0.1,-0.0224,2e-05,4.05482]
[1780050096002,45.85,73602.67,0.1,-0.0224,2e-05,4.05482]
[1780050096070,45.85,73602.67,0.1,-0.0224,2e-05,4.05482]
[1780050101952,45.85,73602.84,0.1,-0.02239,2e-05,4.05368]
[1780050101988,45.85,73602.84,0.1,-0.02239,2e-05,4.05368]
[1780050102053,45.85,73602.84,0.1,-0.02239,2e-05,4.05368]
[1780050107346,45.84,73603.2,0.1,-0.02238,2e-05,4.05213]
[1780050112351,45.84,73603.17,0.1,-0.02238,2e-05,4.0516]
[1780050116096,45.84,73603.68,0.1,-0.02237,2e-05,4.05009]
[1780050116197,45.84,73603.68,0.1,-0.02237,2e-05,4.04998]
[1780050117657,45.84,73603.69,0.1,-0.02237,2e-05,4.04984]
[1780050117729,45.84,73603.69,0.1,-0.02237,2e-05,4.04984]
[1780050117730,45.84,73603.69,0.1,-0.02237,2e-05,4.04984]
[1780050118357,45.84,73603.27,0.1,-0.02237,2e-05,4.05068]
[1780050122261,45.84,73603.49,0.1,-0.02237,2e-05,4.04994]
[1780050122349,45.84,73603.49,0.1,-0.02237,2e-05,4.04994]
[1780050122360,45.84,73603.49,0.1,-0.02236,2e-05,4.0497]
[1780050125477,45.84,73605.56,0.1,-0.02233,2e-05,4.04467]
[1780050125531,45.84,73605.56,0.1,-0.02233,2e-05,4.04467]
[1780050125533,45.84,73605.56,0.1,-0.02233,2e-05,4.04467]
[1780050126365,45.84,73605.71,0.1,-0.02233,2e-05,4.04422]
[1780050131439,45.84,73607.58,0.1,-0.0223,2e-05,4.03959]
[1780050131567,45.84,73607.58,0.1,-0.0223,2e-05,4.03959]
[1780050132371,45.84,73607.89,0.1,-0.02229,2e-05,4.03868]
[1780050137376,45.83,73603.75,0.1,-0.02235,2e-05,4.04758]
[1780050137523,45.83,73603.75,0.1,-0.02235,2e-05,4.04758]
[1780050137628,45.83,73603.75,0.1,-0.02235,2e-05,4.04758]
[1780050137631,45.83,73603.75,0.1,-0.02235,2e-05,4.04758]
[1780050138377,45.83,73604.03,0.1,-0.02235,2e-05,4.04681]
[1780050143382,45.83,73608.36,0.1,-0.02228,2e-05,4.03651]
[1780050147232,45.83,73606.75,0.1,-0.0223,2e-05,4.03987]
[1780050147244,45.83,73606.75,0.1,-0.0223,2e-05,4.03987]
[1780050147270,45.83,73606.75,0.1,-0.0223,2e-05,4.03977]
[1780050152391,45.83,73607.69,0.1,-0.02227,2e-05,4.03541]
[1780050157396,45.83,73608.03,0.1,-0.02226,2e-05,4.03417]
[1780050162401,45.83,73610.8,0.1,-0.02222,2e-05,4.0275]
[1780050168407,45.83,73600.58,0.1,-0.02237,2e-05,4.05008]
[1780050174355,45.82,73600.64,0.1,-0.02236,2e-05,4.04925]
[1780050179395,45.82,73602.5,0.1,-0.02233,2e-05,4.04448]
[1780050184426,45.82,73602.21,0.1,-0.02233,2e-05,4.04464]
[1780050189432,45.82,73599.09,0.1,-0.02238,2e-05,4.05115]
[1780050194437,45.82,73598.91,0.1,-0.02238,2e-05,4.051]
[1780050197879,45.82,73598.99,0.1,-0.02237,2e-05,4.05046]
[1780050198441,45.82,73598.76,0.1,-0.02238,2e-05,4.05087]
[1780050203446,45.81,73598.42,0.1,-0.02238,2e-05,4.05105]
[1780050208451,45.81,73598.24,0.1,-0.02238,2e-05,4.05089]
[1780050213456,45.81,73597.94,0.1,-0.02237,2e-05,4.04922]
[1780050218461,45.81,73597.43,0.1,-0.02237,2e-05,4.04982]
[1780050224467,45.81,73597.56,0.1,-0.02237,2e-05,4.04883]
[1780050229472,45.81,73597.55,0.1,-0.02236,2e-05,4.0483]
[1780050234477,45.8,73602.54,0.1,-0.02228,2e-05,4.03646]
[1780050239482,45.8,73594.18,0.1,-0.02241,2e-05,4.055]
[1780050244487,45.8,73588.06,0.1,-0.0225,2e-05,4.06826]
[1780050249492,45.8,73587.98,0.1,-0.02249,2e-05,4.0677]
[1780050249957,45.8,73587.98,0.1,-0.02249,2e-05,4.0677]
[1780050250493,45.8,73584.05,0.1,-0.02255,2e-05,4.07654]
[1780050253012,45.8,73573.38,0.1,-0.02271,2e-05,4.10065]
[1780050253496,45.8,73567.17,0.1,-0.02281,2e-05,4.11471]
[1780050258501,45.79,73562.41,0.1,-0.02288,2e-05,4.12448]
[1780050260128,45.79,73562.14,0.1,-0.02288,2e-05,4.12487]
[1780050260165,45.79,73562.14,0.1,-0.02288,2e-05,4.12463]
[1780050264316,45.79,73565.42,0.1,-0.02282,2e-05,4.11634]
[1780050264386,45.79,73565.42,0.1,-0.02282,2e-05,4.11634]
[1780050264502,45.79,73565.42,0.1,-0.02282,2e-05,4.11634]
[1780050264507,45.79,73565.26,0.1,-0.02282,2e-05,4.1165]
[1780050264620,45.79,73565.26,0.1,-0.02282,2e-05,4.1165]
[1780050265508,45.79,73565.41,0.1,-0.02282,2e-05,4.11591]
[1780050270527,45.79,73570.49,0.1,-0.02273,2e-05,4.10335]
[1780050270579,45.79,73570.49,0.1,-0.02273,2e-05,4.10335]
[1780050270581,45.79,73570.49,0.1,-0.02273,2e-05,4.10335]
[1780050271049,45.79,73570.49,0.1,-0.02272,2e-05,4.10156]
[1780050273516,45.78,73585.85,0.1,-0.02248,2e-05,4.06565]
[1780050278054,45.78,73586.33,0.1,-0.02247,2e-05,4.06399]
[1780050278118,45.78,73586.33,0.1,-0.02247,2e-05,4.06399]
[1780050278521,45.78,73586.81,0.1,-0.02246,2e-05,4.06278]
[1780050279167,45.78,73586.81,0.1,-0.02246,2e-05,4.06278]
[1780050279206,45.78,73586.81,0.1,-0.02246,2e-05,4.06278]
[1780050279211,45.78,73586.81,0.1,-0.02246,2e-05,4.06278]
[1780050279522,45.78,73587.12,0.1,-0.02246,2e-05,4.06193]
[1780050283723,45.78,73583.21,0.1,-0.02251,2e-05,4.0703]
[1780050283741,45.78,73583.21,0.1,-0.02251,2e-05,4.0703]
[1780050284527,45.78,73584.11,0.1,-0.0225,2e-05,4.06809]
[1780050285844,45.78,73583.87,0.1,-0.0225,2e-05,4.0685]
[1780050285908,45.78,73583.87,0.1,-0.0225,2e-05,4.0685]
[1780050285909,45.78,73583.87,0.1,-0.0225,2e-05,4.0685]
[1780050286529,45.78,73584.15,0.1,-0.0225,2e-05,4.06771]
[1780050290965,45.78,73589.06,0.1,-0.02242,2e-05,4.05594]
[1780050291055,45.78,73589.06,0.1,-0.02242,2e-05,4.05594]
[1780050291534,45.78,73591.27,0.1,-0.02238,2e-05,4.0508]
[1780050296539,45.78,73594.86,0.1,-0.02232,2e-05,4.0421]
[1780050301544,45.77,73596.84,0.1,-0.02229,2e-05,4.03713]
[1780050306549,45.77,73595.92,0.1,-0.0223,2e-05,4.03876]
[1780050308449,45.77,73593.92,0.1,-0.02233,2e-05,4.04322]
[1780050308546,45.77,73593.92,0.1,-0.02233,2e-05,4.04322]
[1780050308551,45.77,73593.19,0.1,-0.02234,2e-05,4.04478]
[1780050312993,45.77,73589.05,0.1,-0.0224,2e-05,4.05376]
[1780050313065,45.77,73589.05,0.1,-0.0224,2e-05,4.05376]
[1780050313556,45.77,73588.73,0.1,-0.02241,2e-05,4.05437]
[1780050318561,45.77,73587.58,0.1,-0.02242,2e-05,4.05639]
[1780050324567,45.77,73588.2,0.1,-0.02241,2e-05,4.05427]
[1780050329572,45.77,73586.74,0.1,-0.02243,2e-05,4.05699]
[1780050335498,45.76,73586.11,0.1,-0.02242,2e-05,4.0559]
[1780050340532,45.76,73587.65,0.1,-0.02239,2e-05,4.05183]
[1780050342446,45.76,73589.25,0.1,-0.02237,2e-05,4.04807]
[1780050342455,45.76,73589.25,0.1,-0.02237,2e-05,4.04807]
[1780050342458,45.76,73589.25,0.1,-0.02237,2e-05,4.04807]
[1780050342463,45.76,73589.25,0.1,-0.02237,2e-05,4.04797]
[1780050346669,45.76,73588.92,0.1,-0.02237,2e-05,4.04828]
[1780050346718,45.76,73588.92,0.1,-0.02237,2e-05,4.04828]
[1780050347590,45.76,73588.92,0.1,-0.02237,2e-05,4.04819]
[1780050349310,45.76,73588.92,0.1,-0.02237,2e-05,4.04808]
[1780050349388,45.76,73588.92,0.1,-0.02237,2e-05,4.04808]
[1780050349592,45.76,73588.73,0.1,-0.02237,2e-05,4.0484]
[1780050353215,45.76,73588.39,0.1,-0.02237,2e-05,4.04887]
[1780050353320,45.76,73588.39,0.1,-0.02237,2e-05,4.04887]
[1780050353596,45.76,73588.23,0.1,-0.02238,2e-05,4.04913]
[1780050358601,45.76,73587.96,0.1,-0.02238,2e-05,4.04921]
[1780050363606,45.75,73587.77,0.1,-0.02238,2e-05,4.0491]
[1780050368611,45.75,73589.6,0.1,-0.02234,2e-05,4.0444]
[1780050373616,45.75,73595.95,0.1,-0.02224,2e-05,4.02949]
[1780050376478,45.75,73598.03,0.1,-0.02221,2e-05,4.02463]
[1780050376580,45.75,73598.03,0.1,-0.02221,2e-05,4.02457]
[1780050382625,45.75,73592.79,0.1,-0.02229,2e-05,4.03609]
[1780050387630,45.75,73588.06,0.1,-0.02236,2e-05,4.04635]
[1780050390929,45.75,73586.97,0.1,-0.02237,2e-05,4.04853]
[1780050391005,45.75,73586.97,0.1,-0.02237,2e-05,4.04853]
[1780050391012,45.75,73586.97,0.1,-0.02237,2e-05,4.04853]
[1780050391642,45.75,73586.41,0.1,-0.02237,2e-05,4.04793]
[1780050394885,45.75,73585.9,0.1,-0.02238,2e-05,4.04888]
[1780050394915,45.75,73585.9,0.1,-0.02238,2e-05,4.04888]
[1780050394943,45.75,73585.9,0.1,-0.02238,2e-05,4.04878]
[1780050400651,45.74,73584.52,0.1,-0.02239,2e-05,4.05125]
[1780050407658,45.74,73584.74,0.1,-0.02239,2e-05,4.05001]
[1780050410368,45.74,73584.76,0.1,-0.02238,2e-05,4.04984]
[1780050410413,45.74,73584.76,0.1,-0.02238,2e-05,4.04984]
[1780050410661,45.74,73584.63,0.1,-0.02238,2e-05,4.04994]
[1780050415526,45.74,73583.11,0.1,-0.02241,2e-05,4.05297]
[1780050415580,45.74,73583.11,0.1,-0.02241,2e-05,4.05297]
[1780050415623,45.74,73583.11,0.1,-0.0224,2e-05,4.05285]
[1780050420671,45.74,73580.98,0.1,-0.02243,2e-05,4.05713]
[1780050425676,45.74,73579.91,0.1,-0.02245,2e-05,4.05897]
[1780050430681,45.73,73580.71,0.1,-0.02243,2e-05,4.05653]
[1780050435686,45.73,73580.76,0.1,-0.02242,2e-05,4.05584]
[1780050438123,45.73,73580.79,0.1,-0.02242,2e-05,4.05554]
[1780050438239,45.73,73580.79,0.1,-0.02242,2e-05,4.05554]
[1780050438689,45.73,73580.81,0.1,-0.02242,2e-05,4.05538]
[1780050443068,45.73,73583.77,0.1,-0.02237,2e-05,4.04818]
[1780050443116,45.73,73583.77,0.1,-0.02237,2e-05,4.04818]
[1780050443694,45.73,73583.6,0.1,-0.02238,2e-05,4.04848]
[1780050448699,45.73,73583.31,0.1,-0.02238,2e-05,4.0486]
[1780050450461,45.73,73583.31,0.1,-0.02238,2e-05,4.0486]
[1780050450540,45.73,73583.31,0.1,-0.02238,2e-05,4.0486]
[1780050450588,45.73,73583.31,0.1,-0.02238,2e-05,4.04839]
[1780050454911,45.73,73583.18,0.1,-0.02237,2e-05,4.04682]
[1780050454990,45.73,73583.18,0.1,-0.02237,2e-05,4.04682]
[1780050455084,45.73,73583.18,0.1,-0.02237,2e-05,4.04652]
[1780050460712,45.73,73583.26,0.1,-0.02236,2e-05,4.04573]
[1780050462161,45.73,73583.48,0.1,-0.02236,2e-05,4.04512]
[1780050462275,45.73,73583.48,0.1,-0.02236,2e-05,4.04512]
[1780050462714,45.72,73583.55,0.1,-0.02235,2e-05,4.04485]
[1780050466098,45.72,73583.55,0.1,-0.02235,2e-05,4.04466]
[1780050466180,45.72,73583.55,0.1,-0.02235,2e-05,4.04466]
[1780050466718,45.72,73583.56,0.1,-0.02235,2e-05,4.04447]
[1780050472724,45.72,73583.47,0.1,-0.02235,2e-05,4.04409]
[1780050477729,45.72,73575.73,0.1,-0.02246,2e-05,4.0612]
[1780050482735,45.72,73575.3,0.1,-0.02247,2e-05,4.06156]
[1780050487740,45.72,73576.71,0.1,-0.02244,2e-05,4.05773]
[1780050490337,45.72,73575.2,0.1,-0.02246,2e-05,4.06093]
[1780050490584,45.72,73575.2,0.1,-0.02246,2e-05,4.0608]
[1780050495748,45.71,73574.91,0.1,-0.02246,2e-05,4.06084]
[1780050501754,45.71,73574.72,0.1,-0.02246,2e-05,4.06053]
[1780050506508,45.71,73574.7,0.1,-0.02246,2e-05,4.06008]
[1780050506571,45.71,73574.7,0.1,-0.02246,2e-05,4.06008]
[1780050506636,45.71,73574.7,0.1,-0.02246,2e-05,4.05995]
[1780050511729,45.71,73571.22,0.1,-0.0225,2e-05,4.06546]
[1780050512623,45.71,73571.22,0.1,-0.0225,2e-05,4.06546]
[1780050512637,45.71,73571.22,0.1,-0.0225,2e-05,4.06546]
[1780050512736,45.71,73571.22,0.1,-0.0225,2e-05,4.06533]
[1780050517770,45.71,73571.91,0.1,-0.02248,2e-05,4.06311]
[1780050522775,45.7,73572.56,0.1,-0.02247,2e-05,4.06098]
[1780050527780,45.7,73572.55,0.1,-0.02246,2e-05,4.06039]
[1780050533786,45.7,73572.64,0.1,-0.02246,2e-05,4.05944]
[1780050538990,45.7,73573.08,0.1,-0.02245,2e-05,4.05798]
[1780050539041,45.7,73573.08,0.1,-0.02245,2e-05,4.05798]
[1780050539043,45.7,73573.08,0.1,-0.02245,2e-05,4.05798]
[1780050539792,45.7,73572.25,0.1,-0.02246,2e-05,4.05962]
[1780050540884,45.7,73571.29,0.1,-0.02247,2e-05,4.0617]
[1780050540939,45.7,73571.29,0.1,-0.02247,2e-05,4.0617]
[1780050541794,45.7,73571.57,0.1,-0.02247,2e-05,4.06095]
[1780050542348,45.7,73571.57,0.1,-0.02247,2e-05,4.06095]
[1780050542429,45.7,73571.57,0.1,-0.02247,2e-05,4.06095]
[1780050542434,45.7,73571.57,0.1,-0.02247,2e-05,4.06095]
[1780050542795,45.7,73571.91,0.1,-0.02246,2e-05,4.06003]
[1780050547800,45.69,73561.84,0.1,-0.02261,2e-05,4.08235]
[1780050553806,45.69,73561.08,0.1,-0.02262,2e-05,4.08312]
[1780050558811,45.69,73560.64,0.1,-0.02262,2e-05,4.08333]
[1780050560597,45.69,73560.85,0.1,-0.02261,2e-05,4.0827]
[1780050560627,45.69,73560.85,0.1,-0.02261,2e-05,4.0827]
[1780050560692,45.69,73560.85,0.1,-0.02261,2e-05,4.08254]
[1780050561461,45.69,73560.85,0.1,-0.02261,2e-05,4.08254]
[1780050561507,45.69,73560.85,0.1,-0.02261,2e-05,4.08254]
[1780050561814,45.69,73560.96,0.1,-0.02261,2e-05,4.08213]
[1780050563390,45.69,73560.96,0.1,-0.02261,2e-05,4.08213]
[1780050563534,45.69,73560.96,0.1,-0.02261,2e-05,4.08213]
[1780050563804,45.69,73560.96,0.1,-0.02261,2e-05,4.08213]
[1780050563812,45.69,73560.96,0.1,-0.02261,2e-05,4.08181]
[1780050563852,45.69,73560.96,0.1,-0.02261,2e-05,4.08181]
[1780050563859,45.69,73560.96,0.1,-0.02261,2e-05,4.08181]
[1780050565818,45.69,73560.83,0.1,-0.02261,2e-05,4.08179]
[1780050570823,45.68,73560.1,0.1,-0.02261,2e-05,4.08262]
[1780050573653,45.68,73569.65,0.1,-0.02245,2e-05,4.05866]
[1780050573687,45.68,73569.65,0.1,-0.02245,2e-05,4.05866]
[1780050573751,45.68,73569.65,0.1,-0.02245,2e-05,4.05855]
[1780050574497,45.68,73569.65,0.1,-0.02245,2e-05,4.05855]
[1780050574587,45.68,73569.65,0.1,-0.02245,2e-05,4.05855]
[1780050574590,45.68,73569.65,0.1,-0.02245,2e-05,4.05855]
[1780050574827,45.68,73570.38,0.1,-0.02244,2e-05,4.05678]
[1780050577400,45.68,73571.27,0.1,-0.02243,2e-05,4.05451]
[1780050577451,45.68,73571.27,0.1,-0.02243,2e-05,4.05451]
[1780050577830,45.68,73570.85,0.1,-0.02243,2e-05,4.05536]
[1780050582835,45.68,73575.46,0.1,-0.02236,2e-05,4.04431]
[1780050588841,45.68,73574.18,0.1,-0.02237,2e-05,4.04665]
[1780050594847,45.68,73573.7,0.1,-0.02238,2e-05,4.04716]
[1780050600352,45.68,73573.56,0.1,-0.02238,2e-05,4.04699]
[1780050602398,45.68,73575.46,0.1,-0.02235,2e-05,4.04246]
[1780050602497,45.68,73575.46,0.1,-0.02235,2e-05,4.04246]
[1780050602498,45.68,73575.46,0.1,-0.02235,2e-05,4.04246]
[1780050602855,45.67,73575.1,0.1,-0.02235,2e-05,4.0432]
[1780050604392,45.67,73574.47,0.1,-0.02236,2e-05,4.04455]
[1780050604435,45.67,73574.47,0.1,-0.02236,2e-05,4.04455]
[1780050604857,45.67,73574.17,0.1,-0.02236,2e-05,4.04513]
[1780050608051,45.67,73563.03,0.1,-0.02253,2e-05,4.07027]
[1780050608126,45.67,73563.03,0.1,-0.02253,2e-05,4.07027]
[1780050608128,45.67,73563.03,0.1,-0.02253,2e-05,4.07027]
[1780050608237,45.67,73563.03,0.1,-0.02253,2e-05,4.07027]
[1780050608861,45.67,73563.07,0.1,-0.02253,2e-05,4.07004]
[1780050610965,45.67,73556.45,0.1,-0.02263,2e-05,4.08494]
[1780050611035,45.67,73556.45,0.1,-0.02263,2e-05,4.08494]
[1780050611864,45.67,73556.59,0.1,-0.02263,2e-05,4.08445]
[1780050616869,45.67,73555.35,0.1,-0.02264,2e-05,4.08649]
[1780050621082,45.67,73550.23,0.1,-0.02272,2e-05,4.0976]
[1780050621176,45.67,73550.23,0.1,-0.02272,2e-05,4.0976]
[1780050621738,45.67,73550.23,0.1,-0.02272,2e-05,4.0976]
[1780050621779,45.67,73550.23,0.1,-0.02272,2e-05,4.0976]
[1780050625628,45.67,73548.84,0.1,-0.02273,2e-05,4.10006]
[1780050625690,45.67,73548.84,0.1,-0.02273,2e-05,4.10006]
[1780050625878,45.66,73549.24,0.1,-0.02273,2e-05,4.09894]
[1780050630884,45.66,73550.74,0.1,-0.0227,2e-05,4.09457]
[1780050635889,45.66,73547.77,0.1,-0.02273,2e-05,4.09875]
[1780050638279,45.66,73548.2,0.1,-0.02272,2e-05,4.09738]
[1780050638319,45.66,73548.2,0.1,-0.02272,2e-05,4.09738]
[1780050638892,45.66,73547.04,0.1,-0.02274,2e-05,4.09988]
[1780050643897,45.65,73540.8,0.1,-0.02283,2e-05,4.11325]
[1780050644728,45.65,73540.8,0.1,-0.02283,2e-05,4.11325]
[1780050644772,45.65,73540.8,0.1,-0.02283,2e-05,4.11325]
[1780050644898,45.65,73540.86,0.1,-0.02282,2e-05,4.11291]
[1780050649913,45.65,73541.72,0.1,-0.0228,2e-05,4.10988]
[1780050650471,45.65,73541.72,0.1,-0.0228,2e-05,4.10988]
[1780050650492,45.65,73541.72,0.1,-0.0228,2e-05,4.10988]
[1780050650494,45.65,73541.72,0.1,-0.0228,2e-05,4.10988]
[1780050650914,45.65,73541.72,0.1,-0.0228,2e-05,4.10968]
[1780050653388,45.65,73546.12,0.1,-0.02273,2e-05,4.09913]
[1780050653401,45.65,73546.12,0.1,-0.02273,2e-05,4.09913]
[1780050653917,45.65,73547.15,0.1,-0.02271,2e-05,4.09657]
[1780050655201,45.65,73546.88,0.1,-0.02272,2e-05,4.097]
[1780050655305,45.65,73546.88,0.1,-0.02272,2e-05,4.097]
[1780050655306,45.65,73546.88,0.1,-0.02272,2e-05,4.097]
[1780050655919,45.65,73547.15,0.1,-0.02271,2e-05,4.0962]
[1780050658159,45.65,73546.79,0.1,-0.02271,2e-05,4.09668]
[1780050658224,45.65,73546.79,0.1,-0.02271,2e-05,4.09668]
[1780050658922,45.65,73546.81,0.1,-0.02271,2e-05,4.09644]
[1780050663927,45.64,73542.8,0.1,-0.02277,2e-05,4.1048]
[1780050669840,45.64,73543.21,0.1,-0.02276,2e-05,4.10271]
[1780050674875,45.64,73543.55,0.1,-0.02274,2e-05,4.10098]
[1780050679910,45.64,73543.95,0.1,-0.02273,2e-05,4.09913]
[1780050684946,45.63,73544.19,0.1,-0.02272,2e-05,4.09768]
[1780050689953,45.63,73544.62,0.1,-0.02271,2e-05,4.09578]
[1780050694958,45.63,73543.66,0.1,-0.02271,2e-05,4.09534]
[1780050699963,45.63,73541.54,0.1,-0.02274,2e-05,4.0993]
[1780050704968,45.62,73542.5,0.1,-0.02272,2e-05,4.0962]
[1780050708856,45.62,73542.52,0.1,-0.02271,2e-05,4.09579]
[1780050708926,45.62,73542.52,0.1,-0.02271,2e-05,4.09579]
[1780050708929,45.62,73542.52,0.1,-0.02271,2e-05,4.09543]
[1780050711474,45.62,73549.07,0.1,-0.02261,2e-05,4.08003]
[1780050711975,45.62,73549.63,0.1,-0.0226,2e-05,4.07858]
[1780050716980,45.62,73550.6,0.1,-0.02258,2e-05,4.07563]
[1780050717313,45.62,73550.6,0.1,-0.02258,2e-05,4.07563]
[1780050717438,45.62,73550.6,0.1,-0.02258,2e-05,4.07563]
[1780050721743,45.61,73549.96,0.1,-0.02258,2e-05,4.07528]
[1780050721779,45.61,73549.96,0.1,-0.02258,2e-05,4.07528]
[1780050721985,45.61,73548.49,0.1,-0.0226,2e-05,4.07852]
[1780050723143,45.61,73546.14,0.1,-0.02263,2e-05,4.08377]
[1780050723189,45.61,73546.14,0.1,-0.02263,2e-05,4.08377]
[1780050723975,45.61,73546.14,0.1,-0.02263,2e-05,4.08362]
[1780050728127,45.61,73544.27,0.1,-0.02266,2e-05,4.0873]
[1780050728212,45.61,73544.27,0.1,-0.02266,2e-05,4.0873]
[1780050728992,45.61,73544.31,0.1,-0.02265,2e-05,4.08704]
[1780050733997,45.61,73544.82,0.1,-0.02264,2e-05,4.08509]
[1780050736030,45.61,73544.12,0.1,-0.02265,2e-05,4.08691]
[1780050736057,45.61,73544.12,0.1,-0.02265,2e-05,4.08691]
[1780050736294,45.61,73544.12,0.1,-0.02265,2e-05,4.08691]
[1780050736314,45.61,73544.12,0.1,-0.02265,2e-05,4.08691]
[1780050737000,45.61,73544.77,0.1,-0.02264,2e-05,4.08524]
[1780050740693,45.61,73546.01,0.1,-0.02262,2e-05,4.08193]
[1780050740788,45.61,73546.01,0.1,-0.02262,2e-05,4.08193]
[1780050741005,45.6,73545.93,0.1,-0.02262,2e-05,4.08196]
[1780050746010,45.6,73542.77,0.1,-0.02266,2e-05,4.08846]
[1780050750227,45.6,73544.12,0.1,-0.02264,2e-05,4.08471]
[1780050750312,45.6,73544.12,0.1,-0.02264,2e-05,4.08471]
[1780050750315,45.6,73544.12,0.1,-0.02264,2e-05,4.08471]
[1780050751015,45.6,73545.3,0.1,-0.02261,2e-05,4.08005]
[1780050753122,45.6,73546.61,0.1,-0.02259,2e-05,4.07675]
[1780050753208,45.6,73546.61,0.1,-0.02259,2e-05,4.07675]
[1780050754018,45.6,73546.92,0.1,-0.02258,2e-05,4.07588]
[1780050759024,45.6,73546.97,0.1,-0.02258,2e-05,4.07507]
[1780050765032,45.59,73545.76,0.1,-0.02259,2e-05,4.07703]
[1780050769380,45.59,73546.44,0.1,-0.02258,2e-05,4.07492]
[1780050769537,45.59,73546.44,0.1,-0.02258,2e-05,4.07492]
[1780050771175,45.59,73546.39,0.1,-0.02258,2e-05,4.07475]
[1780050771288,45.59,73546.39,0.1,-0.02258,2e-05,4.07475]
[1780050772039,45.59,73546.39,0.1,-0.02257,2e-05,4.07463]
[1780050776536,45.59,73542.5,0.1,-0.02263,2e-05,4.08297]
[1780050776657,45.59,73542.5,0.1,-0.02263,2e-05,4.08297]
[1780050777044,45.59,73543.01,0.1,-0.02262,2e-05,4.08164]
[1780050778636,45.59,73544.88,0.1,-0.02259,2e-05,4.07719]
[1780050778713,45.59,73544.88,0.1,-0.02259,2e-05,4.07719]
[1780050779046,45.59,73545.57,0.1,-0.02258,2e-05,4.07548]
[1780050782005,45.59,73545.84,0.1,-0.02257,2e-05,4.07458]
[1780050782013,45.59,73545.84,0.1,-0.02257,2e-05,4.07444]
[1780050787054,45.59,73535.79,0.1,-0.02272,2e-05,4.0968]
[1780050790148,45.58,73535.3,0.1,-0.02273,2e-05,4.0974]
[1780050790368,45.58,73535.3,0.1,-0.02273,2e-05,4.0974]
[1780050792248,45.58,73535.81,0.1,-0.02272,2e-05,4.09588]
[1780050793060,45.58,73535.12,0.1,-0.02273,2e-05,4.09728]
[1780050794355,45.58,73534.84,0.1,-0.02273,2e-05,4.09776]
[1780050794375,45.58,73534.84,0.1,-0.02273,2e-05,4.09776]
[1780050794489,45.58,73534.84,0.1,-0.02273,2e-05,4.09776]
[1780050794597,45.58,73534.84,0.1,-0.02273,2e-05,4.09776]
[1780050795062,45.58,73534.94,0.1,-0.02273,2e-05,4.09734]
[1780050800067,45.58,73536.41,0.1,-0.0227,2e-05,4.09309]
[1780050801151,45.58,73536.45,0.1,-0.0227,2e-05,4.09284]
[1780050801234,45.58,73536.45,0.1,-0.0227,2e-05,4.09284]
[1780050802071,45.58,73535.86,0.1,-0.02271,2e-05,4.09405]
[1780050805360,45.58,73531.95,0.1,-0.02276,2e-05,4.10253]
[1780050805389,45.58,73531.95,0.1,-0.02276,2e-05,4.10253]
[1780050806076,45.58,73531.8,0.1,-0.02276,2e-05,4.10271]
[1780050810225,45.57,73530.5,0.1,-0.02278,2e-05,4.10496]
[1780050810282,45.57,73530.5,0.1,-0.02278,2e-05,4.10496]
[1780050811081,45.57,73530.3,0.1,-0.02277,2e-05,4.10345]
[1780050816086,45.57,73534.84,0.1,-0.0227,2e-05,4.09204]
[1780050818039,45.57,73532.72,0.1,-0.02273,2e-05,4.09676]
[1780050818048,45.57,73532.72,0.1,-0.02273,2e-05,4.09676]
[1780050818050,45.57,73532.72,0.1,-0.02273,2e-05,4.09676]
[1780050818081,45.57,73532.72,0.1,-0.02273,2e-05,4.09659]
[1780050823093,45.57,73535.59,0.1,-0.02268,2e-05,4.08913]
[1780050828098,45.55,73538.32,0.1,-0.0226,2e-05,4.07698]
[1780050833103,45.53,73539.33,0.1,-0.02254,2e-05,4.06827]
[1780050839022,45.53,73539.04,0.1,-0.02253,2e-05,4.06715]
[1780050844057,45.53,73539.71,0.1,-0.02252,2e-05,4.06505]
[1780050845948,45.53,73539.56,0.1,-0.02252,2e-05,4.06528]
[1780050846100,45.53,73539.56,0.1,-0.02252,2e-05,4.06528]
[1780050846116,45.53,73539.92,0.1,-0.02251,2e-05,4.06434]
[1780050846461,45.53,73539.92,0.1,-0.02251,2e-05,4.06434]
[1780050846487,45.53,73539.92,0.1,-0.02251,2e-05,4.06434]
[1780050846488,45.53,73539.92,0.1,-0.02251,2e-05,4.06434]
[1780050847117,45.52,73539.96,0.1,-0.02251,2e-05,4.06414]
[1780050853121,45.51,73540.08,0.1,-0.02248,2e-05,4.05935]
[1780050857129,45.51,73553.83,0.1,-0.02226,2e-05,4.02665]
[1780050862134,45.51,73559.17,0.1,-0.02218,2e-05,4.01431]
[1780050867139,45.51,73558.89,0.1,-0.02218,2e-05,4.01482]
[1780050872144,45.51,73561.3,0.1,-0.02213,2e-05,4.00746]
[1780050877149,45.51,73563.14,0.1,-0.02211,2e-05,4.00323]
[1780050883155,45.51,73565.38,0.1,-0.02207,2e-05,3.99815]
[1780050888160,45.51,73565.02,0.1,-0.02208,2e-05,3.99898]
[1780050893165,45.51,73564.6,0.1,-0.02208,2e-05,3.99994]
[1780050900172,45.51,73564.02,0.1,-0.02209,2e-05,4.00125]
[1780050905177,45.51,73566.07,0.1,-0.02206,2e-05,3.99659]
[1780050910182,45.51,73561.8,0.1,-0.02213,2e-05,4.0063]
[1780050915187,45.51,73561.54,0.1,-0.02213,2e-05,4.00685]
[1780050920192,45.51,73561.82,0.1,-0.02212,2e-05,4.00616]
[1780050925197,45.51,73563.47,0.1,-0.0221,2e-05,4.00235]
[1780050930202,45.51,73563.52,0.1,-0.0221,2e-05,4.00221]
[1780050933600,45.51,73565.12,0.1,-0.02206,2e-05,3.9968]
[1780050933629,45.51,73565.12,0.1,-0.02206,2e-05,3.9968]
[1780050934206,45.51,73574.7,0.1,-0.02192,2e-05,3.97511]
[1780050938102,45.51,73586.38,0.1,-0.02175,2e-05,3.94901]
[1780050938208,45.51,73586.38,0.1,-0.02175,2e-05,3.94901]
[1780050938210,45.51,73586.38,0.1,-0.02175,2e-05,3.94901]
[1780050938210,45.51,73586.96,0.1,-0.02174,2e-05,3.94779]
[1780050939211,45.51,73588.08,0.1,-0.02172,2e-05,3.94536]
[1780050939994,45.51,73588.08,0.1,-0.02172,2e-05,3.94536]
[1780050940121,45.51,73588.08,0.1,-0.02172,2e-05,3.94536]
[1780050940212,45.51,73589.13,0.1,-0.02171,2e-05,3.94308]
[1780050943036,45.51,73588.6,0.1,-0.02171,2e-05,3.94446]
[1780050943136,45.51,73588.6,0.1,-0.02171,2e-05,3.94446]
[1780050943138,45.51,73588.6,0.1,-0.02171,2e-05,3.94446]
[1780050943199,45.51,73588.6,0.1,-0.02172,2e-05,3.94456]
[1780050948220,45.51,73600.5,0.1,-0.02154,1e-05,3.91846]
[1780050951223,45.51,73615.54,0.1,-0.02132,1e-05,3.88541]
[1780050956228,45.52,73620.76,0.1,-0.02125,1e-05,3.87485]
[1780050961289,45.52,73621.18,0.1,-0.02125,1e-05,3.87477]
[1780050961363,45.52,73621.18,0.1,-0.02125,1e-05,3.87477]
[1780050962234,45.52,73625.04,0.1,-0.0212,1e-05,3.86666]
[1780050967239,45.52,73618.5,0.1,-0.0213,1e-05,3.88223]
[1780050972244,45.53,73621.39,0.1,-0.02126,1e-05,3.87685]
[1780050977249,45.53,73624.7,0.1,-0.02122,1e-05,3.87056]
[1780050982254,45.53,73630.73,0.1,-0.02114,1e-05,3.85835]
[1780050987259,45.54,73630.49,0.1,-0.02115,1e-05,3.86008]
[1780050992264,45.54,73632.02,0.1,-0.02113,1e-05,3.85615]
[1780050993995,45.54,73632.22,0.1,-0.02113,1e-05,3.85596]
[1780050994046,45.54,73632.22,0.1,-0.02113,1e-05,3.85596]
[1780050994048,45.54,73632.22,0.1,-0.02113,1e-05,3.85596]
[1780050994125,45.54,73632.22,0.1,-0.02113,1e-05,3.85596]
[1780050997965,45.54,73642.01,0.1,-0.02099,1e-05,3.83543]
[1780050998122,45.54,73642.01,0.1,-0.02099,1e-05,3.83543]
[1780050998156,45.54,73642.01,0.1,-0.02099,1e-05,3.8357]
[1780050998675,45.54,73642.01,0.1,-0.02099,1e-05,3.8357]
[1780050998925,45.54,73642.01,0.1,-0.02099,1e-05,3.8357]
[1780050999271,45.54,73642.23,0.1,-0.02099,1e-05,3.8355]
[1780050999706,45.54,73642.23,0.1,-0.02099,1e-05,3.8355]
[1780051000272,45.55,73648.67,0.1,-0.0209,1e-05,3.82164]
[1780051003189,45.55,73659.02,0.1,-0.02075,1e-05,3.79963]
[1780051003208,45.55,73659.02,0.1,-0.02076,1e-05,3.79997]
[1780051003317,45.55,73659.02,0.1,-0.02076,1e-05,3.79997]
[1780051003418,45.55,73659.02,0.1,-0.02076,1e-05,3.79997]
[1780051003927,45.55,73659.02,0.1,-0.02076,1e-05,3.79997]
[1780051003963,45.55,73659.02,0.1,-0.02076,1e-05,3.79997]
[1780051004276,45.55,73662.22,0.1,-0.02071,1e-05,3.79334]
[1780051004786,45.55,73662.22,0.1,-0.02071,1e-05,3.79334]
[1780051005204,45.55,73662.22,0.1,-0.02071,1e-05,3.79369]
[1780051010282,45.56,73657.53,0.1,-0.02079,1e-05,3.80563]
[1780051015287,45.56,73658.73,0.1,-0.02079,1e-05,3.80464]
[1780051017200,45.56,73659.75,0.1,-0.02077,1e-05,3.80275]
[1780051017214,45.56,73659.75,0.1,-0.02077,1e-05,3.80275]
[1780051017281,45.56,73659.75,0.1,-0.02078,1e-05,3.80308]
[1780051017313,45.56,73659.75,0.1,-0.02078,1e-05,3.80308]
[1780051017514,45.56,73659.75,0.1,-0.02078,1e-05,3.80308]
[1780051018243,45.56,73659.75,0.1,-0.02078,1e-05,3.80308]
[1780051018290,45.56,73659.75,0.1,-0.02078,1e-05,3.80341]
[1780051018324,45.56,73659.75,0.1,-0.02078,1e-05,3.80341]
[1780051019296,45.56,73659.75,0.1,-0.02078,1e-05,3.80374]
[1780051025303,45.57,73660.0,0.1,-0.02079,1e-05,3.80482]
[1780051029234,45.57,73660.34,0.1,-0.02079,1e-05,3.80538]
[1780051029295,45.57,73660.34,0.1,-0.02079,1e-05,3.8057]
[1780051029388,45.57,73660.34,0.1,-0.02079,1e-05,3.8057]
[1780051029699,45.57,73660.34,0.1,-0.02079,1e-05,3.8057]
[1780051029884,45.57,73660.34,0.1,-0.02079,1e-05,3.8057]
[1780051029885,45.57,73660.34,0.1,-0.02079,1e-05,3.8057]
[1780051030308,45.57,73659.97,0.1,-0.0208,1e-05,3.80684]
[1780051035313,45.58,73671.02,0.1,-0.02065,1e-05,3.78442]
[1780051038808,45.58,73675.3,0.1,-0.0206,1e-05,3.77621]
[1780051038831,45.58,73675.3,0.1,-0.0206,1e-05,3.77621]
[1780051039317,45.58,73675.29,0.1,-0.0206,1e-05,3.77662]
[1780051041282,45.58,73675.6,0.1,-0.0206,1e-05,3.77632]
[1780051041319,45.59,73676.8,0.1,-0.02058,1e-05,3.77408]
[1780051041346,45.59,73676.8,0.1,-0.02058,1e-05,3.77408]
[1780051042320,45.59,73681.92,0.1,-0.02051,1e-05,3.76338]
[1780051045324,45.59,73669.35,0.1,-0.0207,1e-05,3.79178]
[1780051050329,45.6,73665.06,0.1,-0.02077,1e-05,3.80279]
[1780051052972,45.6,73664.51,0.1,-0.02078,1e-05,3.80292]
[1780051053002,45.6,73664.51,0.1,-0.02078,1e-05,3.80292]
[1780051053332,45.6,73664.45,0.1,-0.02078,1e-05,3.80338]
[1780051056040,45.6,73666.3,0.1,-0.02076,1e-05,3.79999]
[1780051056119,45.6,73666.3,0.1,-0.02076,1e-05,3.79999]
[1780051056122,45.6,73666.3,0.1,-0.02076,1e-05,3.79999]
[1780051056335,45.6,73666.48,0.1,-0.02076,1e-05,3.79994]
[1780051059033,45.6,73665.7,0.1,-0.02077,1e-05,3.80229]
[1780051059138,45.6,73665.7,0.1,-0.02077,1e-05,3.80229]
[1780051059239,45.6,73665.7,0.1,-0.02077,1e-05,3.80262]
[1780051064344,45.61,73665.02,0.1,-0.02079,1e-05,3.80571]
[1780051069349,45.61,73664.8,0.1,-0.02081,1e-05,3.80779]
[1780051074288,45.62,73664.27,0.1,-0.02082,1e-05,3.81021]
[1780051074320,45.62,73664.27,0.1,-0.02082,1e-05,3.81021]
[1780051074336,45.62,73664.27,0.1,-0.02082,1e-05,3.81052]
[1780051079360,45.62,73660.92,0.1,-0.02088,1e-05,3.81933]
[1780051083784,45.63,73662.11,0.1,-0.02087,1e-05,3.81792]
[1780051084365,45.63,73653.57,0.1,-0.021,1e-05,3.83692]
[1780051084691,45.63,73653.57,0.1,-0.021,1e-05,3.83692]
[1780051084693,45.63,73653.57,0.1,-0.021,1e-05,3.83692]
[1780051085366,45.63,73648.62,0.1,-0.02107,1e-05,3.84804]
[1780051090371,45.63,73645.63,0.1,-0.02112,1e-05,3.85582]
[1780051095376,45.63,73645.37,0.1,-0.02114,1e-05,3.85754]
[1780051100381,45.64,73645.88,0.1,-0.02114,1e-05,3.85756]
[1780051105386,45.64,73645.87,0.1,-0.02114,1e-05,3.85874]
[1780051110391,45.64,73643.62,0.1,-0.02118,1e-05,3.86479]
[1780051115396,45.65,73644.88,0.1,-0.02116,1e-05,3.86138]
[1780051120401,45.65,73644.93,0.1,-0.02117,1e-05,3.86236]
[1780051125406,45.65,73646.98,0.1,-0.02115,1e-05,3.85895]
[1780051131412,45.66,73648.11,0.1,-0.02114,1e-05,3.85783]
[1780051136417,45.66,73647.39,0.1,-0.02116,1e-05,3.86053]
[1780051141422,45.66,73643.61,0.1,-0.02122,1e-05,3.86992]
[1780051146427,45.67,73640.31,0.1,-0.02127,1e-05,3.8782]
[1780051151432,45.67,73643.25,0.1,-0.02124,1e-05,3.8727]
[1780051156437,45.67,73641.7,0.1,-0.02127,1e-05,3.87711]
[1780051161442,45.68,73641.5,0.1,-0.02127,1e-05,3.87851]
[1780051166447,45.68,73641.84,0.1,-0.02128,1e-05,3.8787]
[1780051172366,45.68,73644.07,0.1,-0.02124,1e-05,3.87321]
[1780051173127,45.68,73644.07,0.1,-0.02124,1e-05,3.87321]
[1780051173224,45.68,73644.07,0.1,-0.02124,1e-05,3.87321]
[1780051173323,45.68,73644.07,0.1,-0.02124,1e-05,3.87321]
[1780051173398,45.68,73644.07,0.1,-0.02124,1e-05,3.87321]
[1780051173400,45.68,73644.07,0.1,-0.02124,1e-05,3.87321]
[1780051177942,45.68,73641.51,0.1,-0.02129,1e-05,3.87982]
[1780051177956,45.68,73641.51,0.1,-0.02129,1e-05,3.87982]
[1780051178009,45.68,73641.51,0.1,-0.02129,1e-05,3.87982]
[1780051178056,45.68,73641.51,0.1,-0.02129,1e-05,3.87982]
[1780051178058,45.68,73641.51,0.1,-0.02129,1e-05,3.87982]
[1780051183395,45.69,73634.36,0.1,-0.0214,1e-05,3.89653]
[1780051183421,45.69,73634.36,0.1,-0.0214,1e-05,3.89653]
[1780051183444,45.69,73634.36,0.1,-0.0214,1e-05,3.89668]
[1780051183537,45.69,73634.36,0.1,-0.0214,1e-05,3.89668]
[1780051183644,45.69,73634.36,0.1,-0.0214,1e-05,3.89668]
[1780051193475,45.69,73633.25,0.1,-0.02142,1e-05,3.90066]
[1780051198480,45.69,73634.79,0.1,-0.02141,1e-05,3.89801]
[1780051199309,45.69,73634.79,0.1,-0.02141,1e-05,3.89801]
[1780051199333,45.69,73634.79,0.1,-0.02141,1e-05,3.89801]
[1780051199388,45.7,73634.79,0.1,-0.02141,1e-05,3.89816]
[1780051204486,45.7,73624.02,0.1,-0.02157,1e-05,3.92284]
[1780051205636,45.7,73622.37,0.1,-0.0216,1e-05,3.92663]
[1780051205727,45.7,73622.37,0.1,-0.0216,1e-05,3.92663]
[1780051206488,45.7,73622.69,0.1,-0.02159,1e-05,3.92602]
[1780051211379,45.7,73623.52,0.1,-0.02158,1e-05,3.9245]
[1780051211493,45.7,73623.06,0.1,-0.02159,1e-05,3.92574]
[1780051211512,45.7,73623.06,0.1,-0.02159,1e-05,3.92574]
[1780051211514,45.7,73623.06,0.1,-0.02159,1e-05,3.92574]
[1780051212494,45.7,73623.56,0.1,-0.02158,1e-05,3.92461]
[1780051213296,45.7,73623.56,0.1,-0.02158,1e-05,3.92461]
[1780051213360,45.7,73623.56,0.1,-0.02158,1e-05,3.92461]
[1780051213397,45.7,73623.56,0.1,-0.02158,1e-05,3.92472]
[1780051218555,45.7,73624.53,0.1,-0.02157,1e-05,3.92319]
[1780051223560,45.7,73621.96,0.1,-0.02161,1e-05,3.92944]
[1780051228565,45.7,73622.98,0.1,-0.0216,1e-05,3.92767]
[1780051232181,45.71,73622.93,0.1,-0.0216,1e-05,3.92636]
[1780051232367,45.71,73622.93,0.1,-0.0216,1e-05,3.92636]
[1780051232445,45.71,73622.93,0.1,-0.0216,1e-05,3.92636]
[1780051233570,45.71,73610.04,0.1,-0.02179,1e-05,3.95535]
[1780051236924,45.71,73602.68,0.1,-0.0219,2e-05,3.97197]
[1780051237094,45.71,73602.68,0.1,-0.0219,2e-05,3.97197]
[1780051237574,45.71,73602.68,0.1,-0.0219,2e-05,3.97203]
[1780051243580,45.71,73605.1,0.1,-0.02187,2e-05,3.96677]
[1780051248585,45.71,73604.86,0.1,-0.02187,2e-05,3.96749]
[1780051254591,45.71,73604.4,0.1,-0.02188,2e-05,3.96871]
[1780051259596,45.71,73604.2,0.1,-0.02188,2e-05,3.96934]
[1780051259609,45.71,73604.2,0.1,-0.02188,2e-05,3.96934]
[1780051259704,45.71,73604.2,0.1,-0.02188,2e-05,3.96934]
[1780051260597,45.71,73603.08,0.1,-0.0219,2e-05,3.97188]
[1780051263946,45.71,73598.86,0.1,-0.02196,2e-05,3.98146]
[1780051264027,45.71,73598.86,0.1,-0.02196,2e-05,3.98146]
[1780051264957,45.71,73598.86,0.1,-0.02196,2e-05,3.98146]
[1780051264962,45.71,73598.86,0.1,-0.02196,2e-05,3.98146]
[1780051265606,45.71,73580.38,0.1,-0.02224,2e-05,4.02322]
[1780051270611,45.71,73579.16,0.1,-0.02226,2e-05,4.02568]
[1780051275616,45.71,73579.95,0.1,-0.02225,2e-05,4.02355]
[1780051280621,45.71,73580.59,0.1,-0.02223,2e-05,4.0218]
[1780051285626,45.7,73579.84,0.1,-0.02224,2e-05,4.0232]
[1780051290631,45.7,73580.78,0.1,-0.02223,2e-05,4.02078]
[1780051295636,45.7,73581.12,0.1,-0.02221,2e-05,4.01795]
[1780051300641,45.7,73581.37,0.1,-0.02221,2e-05,4.01714]
[1780051305646,45.7,73585.25,0.1,-0.02215,2e-05,4.00814]
[1780051310651,45.7,73579.49,0.1,-0.02223,2e-05,4.021]
[1780051315656,45.7,73579.58,0.1,-0.02223,2e-05,4.0205]
[1780051320661,45.7,73581.65,0.1,-0.0222,2e-05,4.01556]
[1780051325666,45.7,73584.14,0.1,-0.02216,2e-05,4.00967]
[1780051330672,45.7,73583.72,0.1,-0.02216,2e-05,4.01043]
[1780051335677,45.7,73583.11,0.1,-0.02217,2e-05,4.0116]
[1780051340682,45.7,73583.24,0.1,-0.02217,2e-05,4.01111]
[1780051345687,45.7,73582.19,0.1,-0.02218,2e-05,4.01324]
[1780051348243,45.7,73582.45,0.1,-0.02218,2e-05,4.01258]
[1780051348689,45.7,73581.1,0.1,-0.0222,2e-05,4.01559]
[1780051354640,45.7,73580.54,0.1,-0.02219,2e-05,4.01479]
[1780051356523,45.7,73581.33,0.1,-0.02218,2e-05,4.01296]
[1780051356539,45.7,73581.33,0.1,-0.02218,2e-05,4.01296]
[1780051356655,45.7,73581.33,0.1,-0.02218,2e-05,4.01292]
[1780051356707,45.7,73581.33,0.1,-0.02218,2e-05,4.01292]
[1780051357661,45.7,73581.33,0.1,-0.02218,2e-05,4.01293]
[1780051362631,45.69,73581.02,0.1,-0.02219,2e-05,4.01357]
[1780051362707,45.69,73581.02,0.1,-0.02219,2e-05,4.01352]
[1780051363704,45.69,73581.33,0.1,-0.02218,2e-05,4.01278]
[1780051368192,45.69,73581.1,0.1,-0.02218,2e-05,4.01313]
[1780051368620,45.69,73581.1,0.1,-0.02218,2e-05,4.01313]
[1780051368709,45.7,73580.86,0.1,-0.02219,2e-05,4.01406]
[1780051368828,45.7,73580.86,0.1,-0.02219,2e-05,4.01406]
[1780051368906,45.7,73580.86,0.1,-0.02219,2e-05,4.01406]
[1780051369179,45.7,73580.86,0.1,-0.02219,2e-05,4.01406]
[1780051369183,45.7,73580.86,0.1,-0.02219,2e-05,4.01406]
[1780051369388,45.7,73580.86,0.1,-0.02219,2e-05,4.01406]
[1780051369459,45.7,73580.86,0.1,-0.02219,2e-05,4.01406]
[1780051369536,45.7,73580.86,0.1,-0.02219,2e-05,4.01406]
[1780051369614,45.7,73580.86,0.1,-0.02219,2e-05,4.0144]
[1780051370711,45.7,73562.23,0.1,-0.02248,2e-05,4.05678]
[1780051375716,45.69,73561.47,0.1,-0.02248,2e-05,4.05792]
[1780051380721,45.69,73567.52,0.1,-0.02239,2e-05,4.04356]
[1780051385726,45.69,73575.82,0.1,-0.02226,2e-05,4.02429]
[1780051388197,45.69,73585.38,0.1,-0.02211,2e-05,4.00249]
[1780051388673,45.69,73585.38,0.1,-0.02211,2e-05,4.00246]
[1780051393735,45.69,73586.76,0.1,-0.02209,2e-05,3.99922]
[1780051398740,45.69,73588.52,0.1,-0.02206,2e-05,3.99517]
[1780051403748,45.69,73590.06,0.1,-0.02204,2e-05,3.99162]
[1780051407707,45.69,73585.3,0.1,-0.02211,2e-05,4.00233]
[1780051407752,45.69,73578.24,0.1,-0.02222,2e-05,4.01831]
[1780051407799,45.69,73578.24,0.1,-0.02222,2e-05,4.01831]
[1780051408309,45.69,73578.24,0.1,-0.02222,2e-05,4.01831]
[1780051408353,45.69,73578.24,0.1,-0.02222,2e-05,4.01831]
[1780051408753,45.69,73577.4,0.1,-0.02223,2e-05,4.02018]
[1780051413758,45.69,73576.29,0.1,-0.02224,2e-05,4.02063]
[1780051418763,45.69,73582.02,0.1,-0.02215,2e-05,4.00739]
[1780051423768,45.69,73588.11,0.1,-0.02205,2e-05,3.99351]
[1780051428773,45.69,73588.0,0.1,-0.02206,2e-05,3.9937]
[1780051433778,45.69,73586.98,0.1,-0.02207,2e-05,3.99596]
[1780051438198,45.69,73587.52,0.1,-0.02206,2e-05,3.99469]
[1780051438266,45.69,73587.52,0.1,-0.02206,2e-05,3.99469]
[1780051438783,45.69,73588.64,0.1,-0.02204,2e-05,3.99215]
[1780051441392,45.69,73587.84,0.1,-0.02206,2e-05,3.99395]
[1780051441788,45.69,73583.67,0.1,-0.02212,2e-05,4.00337]
[1780051442527,45.69,73583.67,0.1,-0.02212,2e-05,4.00337]
[1780051442568,45.69,73583.67,0.1,-0.02212,2e-05,4.00337]
[1780051442570,45.69,73583.67,0.1,-0.02212,2e-05,4.00337]
[1780051442789,45.69,73578.41,0.1,-0.0222,2e-05,4.01527]
[1780051447794,45.69,73576.41,0.1,-0.02223,2e-05,4.01955]
[1780051452798,45.69,73577.82,0.1,-0.02221,2e-05,4.01609]
[1780051457803,45.69,73579.53,0.1,-0.02218,2e-05,4.012]
[1780051458613,45.69,73579.53,0.1,-0.02218,2e-05,4.012]
[1780051458641,45.69,73579.53,0.1,-0.02218,2e-05,4.012]
[1780051458745,45.69,73579.53,0.1,-0.02218,2e-05,4.012]
[1780051458804,45.69,73580.3,0.1,-0.02217,2e-05,4.01021]
[1780051458943,45.69,73580.3,0.1,-0.02217,2e-05,4.01021]
[1780051458947,45.69,73580.3,0.1,-0.02217,2e-05,4.01021]
[1780051459805,45.69,73580.08,0.1,-0.02217,2e-05,4.01067]
[1780051464810,45.68,73580.81,0.1,-0.02216,2e-05,4.00883]
[1780051465694,45.68,73580.81,0.1,-0.02216,2e-05,4.00883]
[1780051465796,45.68,73580.81,0.1,-0.02216,2e-05,4.0088]
[1780051468291,45.68,73575.16,0.1,-0.02224,2e-05,4.02154]
[1780051468814,45.68,73574.97,0.1,-0.02224,2e-05,4.02193]
[1780051468909,45.68,73574.97,0.1,-0.02224,2e-05,4.02193]
[1780051468990,45.68,73574.97,0.1,-0.02224,2e-05,4.02193]
[1780051469815,45.68,73574.73,0.1,-0.02225,2e-05,4.0224]
[1780051471522,45.68,73574.52,0.1,-0.02225,2e-05,4.02281]
[1780051471817,45.68,73574.91,0.1,-0.02224,2e-05,4.02009]
[1780051476822,45.68,73577.62,0.1,-0.02219,2e-05,4.0137]
[1780051481827,45.68,73578.05,0.1,-0.02218,2e-05,4.01248]
[1780051486293,45.68,73577.02,0.1,-0.0222,2e-05,4.01463]
[1780051486369,45.68,73577.02,0.1,-0.0222,2e-05,4.01463]
[1780051486832,45.68,73573.69,0.1,-0.02225,2e-05,4.02214]
[1780051487078,45.68,73573.69,0.1,-0.02225,2e-05,4.02214]
[1780051487118,45.68,73573.69,0.1,-0.02225,2e-05,4.02214]
[1780051487833,45.68,73568.41,0.1,-0.02233,2e-05,4.03409]
[1780051492837,45.68,73560.48,0.1,-0.02245,2e-05,4.0517]
[1780051493727,45.68,73560.48,0.1,-0.02245,2e-05,4.0517]
[1780051493809,45.68,73560.48,0.1,-0.02245,2e-05,4.0517]
[1780051493838,45.68,73561.13,0.1,-0.02244,2e-05,4.05009]
[1780051498843,45.68,73558.25,0.1,-0.02248,2e-05,4.05615]
[1780051500687,45.68,73558.25,0.1,-0.02248,2e-05,4.05615]
[1780051500729,45.68,73558.25,0.1,-0.02248,2e-05,4.05615]
[1780051500733,45.68,73558.25,0.1,-0.02248,2e-05,4.05615]
[1780051500845,45.68,73556.43,0.1,-0.0225,2e-05,4.06007]
[1780051503848,45.68,73543.57,0.1,-0.0227,2e-05,4.08916]
[1780051504000,45.68,73543.57,0.1,-0.0227,2e-05,4.08916]
[1780051504014,45.68,73543.57,0.1,-0.0227,2e-05,4.08916]
[1780051504849,45.68,73536.11,0.1,-0.02282,2e-05,4.10619]
[1780051509854,45.67,73533.55,0.1,-0.02285,2e-05,4.11107]
[1780051514859,45.67,73533.66,0.1,-0.02284,2e-05,4.10977]
[1780051520807,45.67,73536.02,0.1,-0.0228,2e-05,4.1033]
[1780051525869,45.66,73538.82,0.1,-0.02275,2e-05,4.0959]
[1780051530874,45.66,73542.17,0.1,-0.02269,2e-05,4.08734]
[1780051535879,45.66,73544.11,0.1,-0.02264,2e-05,4.08027]
[1780051538289,45.66,73544.68,0.1,-0.02263,2e-05,4.07865]
[1780051538348,45.66,73544.68,0.1,-0.02263,2e-05,4.07865]
[1780051538349,45.66,73544.68,0.1,-0.02263,2e-05,4.07865]
[1780051538882,45.66,73544.46,0.1,-0.02264,2e-05,4.07901]
[1780051543887,45.66,73543.0,0.1,-0.02265,2e-05,4.08157]
[1780051548227,45.65,73548.13,0.1,-0.02257,2e-05,4.06918]
[1780051548892,45.65,73547.59,0.1,-0.02258,2e-05,4.07029]
[1780051553898,45.65,73544.97,0.1,-0.02261,2e-05,4.0756]
[1780051558903,45.65,73544.64,0.1,-0.02261,2e-05,4.0756]
[1780051563908,45.65,73544.17,0.1,-0.02262,2e-05,4.07595]
[1780051568913,45.65,73544.1,0.1,-0.02261,2e-05,4.07539]
[1780051573179,45.64,73544.17,0.1,-0.02261,2e-05,4.07465]
[1780051573237,45.64,73544.17,0.1,-0.02261,2e-05,4.07465]
[1780051574919,45.64,73544.55,0.1,-0.0226,2e-05,4.07347]
[1780051577523,45.64,73545.39,0.1,-0.02258,2e-05,4.07126]
[1780051577922,45.64,73545.45,0.1,-0.02258,2e-05,4.07098]
[1780051582927,45.64,73545.93,0.1,-0.02257,2e-05,4.06919]
[1780051585448,45.64,73546.28,0.1,-0.02256,2e-05,4.06812]
[1780051585537,45.64,73546.28,0.1,-0.02256,2e-05,4.06812]
[1780051585539,45.64,73546.28,0.1,-0.02256,2e-05,4.06812]
[1780051585930,45.64,73546.0,0.1,-0.02257,2e-05,4.06864]
[1780051591936,45.64,73553.08,0.1,-0.02244,2e-05,4.04999]
[1780051592130,45.64,73553.08,0.1,-0.02244,2e-05,4.04999]
[1780051592168,45.64,73553.08,0.1,-0.02244,2e-05,4.04999]
[1780051592228,45.64,73553.08,0.1,-0.02244,2e-05,4.04999]
[1780051592339,45.64,73553.08,0.1,-0.02244,2e-05,4.04999]
[1780051592342,45.64,73553.08,0.1,-0.02244,2e-05,4.04999]
[1780051601946,45.63,73558.55,0.1,-0.02235,2e-05,4.0365]
[1780051604281,45.63,73558.48,0.1,-0.02235,2e-05,4.03652]
[1780051604293,45.63,73558.48,0.1,-0.02235,2e-05,4.03652]
[1780051604389,45.63,73558.48,0.1,-0.02235,2e-05,4.03652]
[1780051605906,45.63,73558.48,0.1,-0.02235,2e-05,4.03652]
[1780051605950,45.63,73558.26,0.1,-0.02236,2e-05,4.03685]
[1780051608751,45.63,73558.1,0.1,-0.02236,2e-05,4.03706]
[1780051608921,45.63,73558.1,0.1,-0.02236,2e-05,4.03706]
[1780051608951,45.63,73558.1,0.1,-0.02236,2e-05,4.03698]
[1780051610782,45.63,73555.12,0.1,-0.0224,2e-05,4.04371]
[1780051610835,45.63,73555.12,0.1,-0.0224,2e-05,4.04371]
[1780051610837,45.63,73555.12,0.1,-0.0224,2e-05,4.04371]
[1780051610918,45.63,73555.12,0.1,-0.0224,2e-05,4.04362]
[1780051613664,45.63,73550.42,0.1,-0.02247,2e-05,4.05417]
[1780051613711,45.63,73550.42,0.1,-0.02247,2e-05,4.05417]
[1780051613958,45.63,73548.01,0.1,-0.02251,2e-05,4.0596]
[1780051617788,45.63,73547.52,0.1,-0.02251,2e-05,4.06036]
[1780051617899,45.63,73547.52,0.1,-0.02251,2e-05,4.06036]
[1780051617962,45.63,73547.52,0.1,-0.02251,2e-05,4.06036]
[1780051617964,45.63,73548.85,0.1,-0.02249,2e-05,4.0572]
[1780051618217,45.63,73548.85,0.1,-0.02249,2e-05,4.0572]
[1780051618963,45.63,73549.55,0.1,-0.02248,2e-05,4.05547]
[1780051623968,45.63,73549.62,0.1,-0.02248,2e-05,4.05479]
[1780051628311,45.63,73550.17,0.1,-0.02247,2e-05,4.05309]
[1780051628973,45.63,73550.21,0.1,-0.02246,2e-05,4.0529]
[1780051631308,45.63,73550.32,0.1,-0.02246,2e-05,4.05243]
[1780051631426,45.63,73550.32,0.1,-0.02246,2e-05,4.05243]
[1780051631976,45.62,73550.78,0.1,-0.02245,2e-05,4.05036]
[1780051633180,45.62,73550.59,0.1,-0.02244,2e-05,4.04979]
[1780051633337,45.62,73550.59,0.1,-0.02244,2e-05,4.04979]
[1780051633338,45.62,73550.59,0.1,-0.02244,2e-05,4.04979]
[1780051633978,45.62,73550.59,0.1,-0.02244,2e-05,4.04969]
[1780051638983,45.62,73554.89,0.1,-0.02237,2e-05,4.03937]
[1780051643988,45.62,73557.33,0.1,-0.02233,2e-05,4.03341]
[1780051648993,45.62,73556.76,0.1,-0.02234,2e-05,4.03435]
[1780051649671,45.62,73556.76,0.1,-0.02234,2e-05,4.03435]
[1780051649811,45.62,73556.76,0.1,-0.02234,2e-05,4.03435]
[1780051649899,45.62,73556.76,0.1,-0.02234,2e-05,4.03428]
[1780051654999,45.61,73556.21,0.1,-0.02234,2e-05,4.03339]
[1780051660004,45.61,73555.73,0.1,-0.02234,2e-05,4.03412]
[1780051665013,45.61,73554.79,0.1,-0.02235,2e-05,4.03591]
[1780051665142,45.61,73554.79,0.1,-0.02235,2e-05,4.03591]
[1780051665215,45.61,73554.79,0.1,-0.02235,2e-05,4.03591]
[1780051665217,45.61,73554.79,0.1,-0.02235,2e-05,4.03591]
[1780051666014,45.61,73556.5,0.1,-0.02233,2e-05,4.03193]
[1780051668240,45.61,73557.76,0.1,-0.02231,2e-05,4.02893]
[1780051669017,45.61,73551.28,0.1,-0.02241,2e-05,4.04366]
[1780051669777,45.61,73551.28,0.1,-0.02241,2e-05,4.04366]
[1780051669893,45.61,73551.28,0.1,-0.02241,2e-05,4.04366]
[1780051669919,45.61,73551.28,0.1,-0.02241,2e-05,4.04366]
[1780051669955,45.61,73551.28,0.1,-0.0224,2e-05,4.04357]
[1780051675024,45.61,73552.38,0.1,-0.02239,2e-05,4.04064]
[1780051680029,45.61,73552.39,0.1,-0.02238,2e-05,4.0402]
[1780051681177,45.61,73552.38,0.1,-0.02238,2e-05,4.04015]
[1780051681273,45.61,73552.38,0.1,-0.02238,2e-05,4.04015]
[1780051681277,45.61,73552.38,0.1,-0.02238,2e-05,4.04015]
[1780051682031,45.61,73549.81,0.1,-0.02242,2e-05,4.04594]
[1780051684091,45.61,73549.32,0.1,-0.02243,2e-05,4.04687]
[1780051684163,45.61,73549.32,0.1,-0.02243,2e-05,4.04687]
[1780051684950,45.61,73549.32,0.1,-0.02243,2e-05,4.04677]
[1780051689984,45.61,73552.62,0.1,-0.02237,2e-05,4.0388]
[1780051693423,45.61,73551.78,0.1,-0.02238,2e-05,4.04046]
[1780051693525,45.61,73551.78,0.1,-0.02238,2e-05,4.04046]
[1780051693527,45.61,73551.78,0.1,-0.02238,2e-05,4.04046]
[1780051694043,45.61,73552.61,0.1,-0.02237,2e-05,4.03849]
[1780051698126,45.6,73553.12,0.1,-0.02236,2e-05,4.03702]
[1780051698251,45.6,73553.12,0.1,-0.02236,2e-05,4.03702]
[1780051699049,45.6,73553.12,0.1,-0.02236,2e-05,4.03693]
[1780051704056,45.6,73553.16,0.1,-0.02236,2e-05,4.03644]
[1780051709061,45.6,73553.53,0.1,-0.02235,2e-05,4.03523]
[1780051709616,45.6,73553.53,0.1,-0.02235,2e-05,4.03523]
[1780051709706,45.6,73553.53,0.1,-0.02235,2e-05,4.03523]
[1780051710062,45.6,73552.19,0.1,-0.02237,2e-05,4.03821]
[1780051712522,45.6,73549.03,0.1,-0.02241,2e-05,4.04348]
[1780051712672,45.6,73549.03,0.1,-0.02241,2e-05,4.04348]
[1780051713065,45.6,73549.07,0.1,-0.02241,2e-05,4.04332]
[1780051714514,45.6,73549.06,0.1,-0.02241,2e-05,4.04324]
[1780051715067,45.6,73549.05,0.1,-0.02241,2e-05,4.04317]
[1780051716318,45.6,73549.08,0.1,-0.0224,2e-05,4.04303]
[1780051717069,45.6,73545.71,0.1,-0.02246,2e-05,4.05065]
[1780051718901,45.6,73543.39,0.1,-0.02249,2e-05,4.05586]
[1780051718993,45.6,73543.39,0.1,-0.02249,2e-05,4.05586]
[1780051719071,45.6,73543.26,0.1,-0.02249,2e-05,4.05604]
[1780051720411,45.6,73543.79,0.1,-0.02248,2e-05,4.05472]
[1780051720474,45.6,73543.79,0.1,-0.02248,2e-05,4.05472]
[1780051721055,45.6,73543.79,0.1,-0.02248,2e-05,4.05461]
[1780051723714,45.6,73543.75,0.1,-0.02248,2e-05,4.0545]
[1780051723765,45.6,73543.75,0.1,-0.02248,2e-05,4.0545]
[1780051725077,45.6,73543.61,0.1,-0.02248,2e-05,4.05366]
[1780051728253,45.59,73543.71,0.1,-0.02247,2e-05,4.0523]
[1780051729081,45.59,73543.87,0.1,-0.02246,2e-05,4.05171]
[1780051730999,45.59,73543.97,0.1,-0.02246,2e-05,4.0514]
[1780051732084,45.59,73543.98,0.1,-0.02246,2e-05,4.05118]
[1780051737089,45.59,73544.49,0.1,-0.02245,2e-05,4.04951]
[1780051742094,45.59,73542.86,0.1,-0.02247,2e-05,4.05273]
[1780051747099,45.59,73540.27,0.1,-0.02251,2e-05,4.05816]
[1780051752104,45.58,73543.3,0.1,-0.02246,2e-05,4.05067]
[1780051753740,45.58,73543.76,0.1,-0.02245,2e-05,4.04952]
[1780051753911,45.58,73543.76,0.1,-0.02245,2e-05,4.04952]
[1780051753972,45.58,73543.76,0.1,-0.02245,2e-05,4.04942]
[1780051755650,45.58,73544.11,0.1,-0.02244,2e-05,4.04853]
[1780051755714,45.58,73544.11,0.1,-0.02244,2e-05,4.04853]
[1780051756108,45.58,73544.1,0.1,-0.02244,2e-05,4.04845]
[1780051761113,45.58,73545.32,0.1,-0.02242,2e-05,4.04519]
[1780051762894,45.58,73545.41,0.1,-0.02242,2e-05,4.04491]
[1780051762933,45.58,73545.41,0.1,-0.02242,2e-05,4.04491]
[1780051762996,45.58,73545.41,0.1,-0.02242,2e-05,4.04482]
[1780051768120,45.58,73545.22,0.1,-0.02242,2e-05,4.04482]
[1780051771279,45.58,73545.75,0.1,-0.0224,2e-05,4.04155]
[1780051771386,45.58,73545.75,0.1,-0.0224,2e-05,4.04155]
[1780051772124,45.58,73555.08,0.1,-0.02225,2e-05,4.02018]
[1780051777138,45.58,73563.74,0.1,-0.02212,2e-05,4.00036]
[1780051781470,45.58,73568.96,0.1,-0.02204,2e-05,3.98851]
[1780051781533,45.58,73568.96,0.1,-0.02204,2e-05,3.98851]
[1780051782143,45.58,73575.7,0.1,-0.02194,2e-05,3.97331]
[1780051787148,45.58,73575.27,0.1,-0.02195,2e-05,3.97445]
[1780051792153,45.58,73581.23,0.1,-0.02186,2e-05,3.96123]
[1780051797158,45.58,73580.07,0.1,-0.02188,2e-05,3.9641]
[1780051802163,45.58,73579.75,0.1,-0.02188,2e-05,3.96507]
[1780051804018,45.58,73579.75,0.1,-0.02188,2e-05,3.96507]
[1780051804135,45.58,73579.75,0.1,-0.02188,2e-05,3.96507]
[1780051804077,45.58,73579.75,0.1,-0.02189,2e-05,3.96512]
[1780051805166,45.58,73578.65,0.1,-0.0219,2e-05,3.96768]
[1780051807908,45.58,73578.33,0.1,-0.02191,2e-05,3.9685]
[1780051807949,45.58,73578.33,0.1,-0.02191,2e-05,3.9685]
[1780051808169,45.58,73578.23,0.1,-0.02191,2e-05,3.96876]
[1780051813174,45.58,73578.24,0.1,-0.02191,2e-05,3.96896]
[1780051818181,45.58,73579.16,0.1,-0.0219,2e-05,3.96709]
[1780051821159,45.58,73579.93,0.1,-0.02189,2e-05,3.96544]
[1780051821378,45.58,73579.93,0.1,-0.02189,2e-05,3.96544]
[1780051822108,45.58,73579.93,0.1,-0.02189,2e-05,3.96544]
[1780051822111,45.58,73579.93,0.1,-0.02189,2e-05,3.96544]
[1780051822135,45.58,73579.93,0.1,-0.02189,2e-05,3.96544]
[1780051822150,45.58,73579.93,0.1,-0.02189,2e-05,3.96549]
[1780051822255,45.58,73579.93,0.1,-0.02189,2e-05,3.96549]
[1780051822846,45.58,73579.93,0.1,-0.02189,2e-05,3.96549]
[1780051823026,45.58,73579.93,0.1,-0.02189,2e-05,3.96549]
[1780051823142,45.58,73579.93,0.1,-0.02189,2e-05,3.96549]
[1780051823182,45.58,73579.93,0.1,-0.02189,2e-05,3.96555]
[1780051823345,45.58,73579.93,0.1,-0.02189,2e-05,3.96555]
[1780051824187,45.58,73587.62,0.1,-0.02177,2e-05,3.94831]
[1780051826705,45.59,73587.86,0.1,-0.02177,2e-05,3.948]
[1780051827190,45.59,73588.2,0.1,-0.02177,2e-05,3.9473]
[1780051833196,45.59,73588.42,0.1,-0.02176,2e-05,3.94553]
[1780051838201,45.59,73590.69,0.1,-0.02173,2e-05,3.94086]
[1780051844207,45.59,73590.03,0.1,-0.02174,2e-05,3.94286]
[1780051849212,45.59,73586.7,0.1,-0.02179,2e-05,3.95073]
[1780051854217,45.59,73588.29,0.1,-0.02177,2e-05,3.94752]
[1780051856658,45.59,73588.19,0.1,-0.02177,2e-05,3.94791]
[1780051856814,45.59,73588.19,0.1,-0.02177,2e-05,3.94791]
[1780051857220,45.59,73588.13,0.1,-0.02177,2e-05,3.94813]
[1780051858586,45.59,73588.13,0.1,-0.02177,2e-05,3.94813]
[1780051858694,45.59,73588.13,0.1,-0.02177,2e-05,3.94813]
[1780051859169,45.59,73588.13,0.1,-0.02177,2e-05,3.9482]
[1780051864206,45.59,73588.02,0.1,-0.02178,2e-05,3.9489]
[1780051872235,45.6,73587.86,0.1,-0.02178,2e-05,3.94985]
[1780051877240,45.6,73587.77,0.1,-0.02179,2e-05,3.95041]
[1780051883246,45.6,73588.06,0.1,-0.02179,2e-05,3.95019]
[1780051890253,45.6,73588.12,0.1,-0.02179,2e-05,3.95057]
[1780051896259,45.6,73580.43,0.1,-0.0219,2e-05,3.96644]
[1780051897868,45.6,73578.25,0.1,-0.02193,2e-05,3.97139]
[1780051898261,45.6,73577.69,0.1,-0.02194,2e-05,3.9727]
[1780051903266,45.6,73580.68,0.1,-0.0219,2e-05,3.96613]
[1780051908271,45.6,73581.28,0.1,-0.02189,2e-05,3.965]
[1780051915278,45.6,73581.96,0.1,-0.02188,2e-05,3.96381]
[1780051921283,45.6,73581.44,0.1,-0.02189,2e-05,3.96526]
[1780051926288,45.6,73581.95,0.1,-0.02188,2e-05,3.96433]
[1780051931293,45.61,73582.23,0.1,-0.02188,2e-05,3.96395]
[1780051937299,45.61,73582.5,0.1,-0.02188,2e-05,3.96362]
[1780051942304,45.61,73582.69,0.1,-0.02188,2e-05,3.96345]
[1780051946884,45.61,73583.05,0.1,-0.02187,2e-05,3.96282]
[1780051946956,45.61,73583.05,0.1,-0.02187,2e-05,3.96282]
[1780051946968,45.61,73583.05,0.1,-0.02187,2e-05,3.96282]
[1780051952314,45.61,73589.22,0.1,-0.02177,2e-05,3.9476]
[1780051957319,45.61,73588.56,0.1,-0.02179,2e-05,3.94945]
[1780051958349,45.61,73588.37,0.1,-0.02179,2e-05,3.94994]
[1780051959046,45.61,73588.37,0.1,-0.02179,2e-05,3.94994]
[1780051959054,45.61,73588.37,0.1,-0.02179,2e-05,3.94994]
[1780051959321,45.61,73588.62,0.1,-0.02179,2e-05,3.94946]
[1780051964308,45.61,73586.05,0.1,-0.02183,2e-05,3.95548]
[1780051964389,45.61,73586.05,0.1,-0.02183,2e-05,3.95548]
[1780051964391,45.61,73586.05,0.1,-0.02183,2e-05,3.95548]
[1780051964491,45.61,73586.05,0.1,-0.02183,2e-05,3.95555]
[1780051969156,45.61,73586.77,0.1,-0.02182,2e-05,3.95411]
[1780051969216,45.61,73586.77,0.1,-0.02182,2e-05,3.95411]
[1780051969260,45.61,73586.77,0.1,-0.02182,2e-05,3.95417]
[1780051969429,45.61,73586.77,0.1,-0.02182,2e-05,3.95417]
[1780051969564,45.61,73586.77,0.1,-0.02182,2e-05,3.95417]
[1780051969568,45.61,73586.77,0.1,-0.02182,2e-05,3.95417]
[1780051970136,45.61,73586.77,0.1,-0.02182,2e-05,3.95417]
[1780051970335,45.61,73587.17,0.1,-0.02181,2e-05,3.95342]
[1780051975747,45.61,73580.34,0.1,-0.02192,2e-05,3.96896]
[1780051976341,45.61,73581.57,0.1,-0.0219,2e-05,3.96626]
[1780051976466,45.61,73581.57,0.1,-0.0219,2e-05,3.96626]
[1780051976553,45.61,73581.57,0.1,-0.0219,2e-05,3.96626]
[1780051978343,45.61,73581.61,0.1,-0.0219,2e-05,3.96626]
[1780051983348,45.61,73581.51,0.1,-0.0219,2e-05,3.96669]
[1780051988353,45.61,73582.13,0.1,-0.02189,2e-05,3.96552]
[1780051993358,45.61,73582.34,0.1,-0.02189,2e-05,3.96527]
[1780051998363,45.62,73582.45,0.1,-0.02189,2e-05,3.96524]
[1780052002707,45.62,73581.52,0.1,-0.02191,2e-05,3.96752]
[1780052002775,45.62,73581.52,0.1,-0.02191,2e-05,3.96752]
[1780052003368,45.62,73581.75,0.1,-0.0219,2e-05,3.96704]
[1780052008376,45.62,73587.74,0.1,-0.02182,2e-05,3.95379]
[1780052013380,45.62,73590.87,0.1,-0.02176,2e-05,3.94535]
[1780052016944,45.62,73591.63,0.1,-0.02175,2e-05,3.9439]
[1780052017002,45.62,73591.63,0.1,-0.02175,2e-05,3.9439]
[1780052017384,45.62,73593.38,0.1,-0.02173,2e-05,3.94004]
[1780052022389,45.62,73596.54,0.1,-0.02168,1e-05,3.9334]
[1780052028363,45.62,73595.12,0.1,-0.02171,1e-05,3.93716]
[1780052033400,45.62,73595.81,0.1,-0.0217,1e-05,3.93609]
[1780052038412,45.62,73596.69,0.1,-0.02169,1e-05,3.93458]
[1780052042560,45.63,73595.27,0.1,-0.02171,1e-05,3.93814]
[1780052042623,45.63,73595.27,0.1,-0.02171,1e-05,3.93814]
[1780052042625,45.63,73595.27,0.1,-0.02171,1e-05,3.93814]
[1780052043417,45.63,73594.71,0.1,-0.02172,1e-05,3.9395]
[1780052048422,45.63,73592.4,0.1,-0.02176,2e-05,3.94509]
[1780052053281,45.63,73592.37,0.1,-0.02176,2e-05,3.94546]
[1780052053411,45.63,73592.37,0.1,-0.02176,2e-05,3.94546]
[1780052053427,45.63,73592.24,0.1,-0.02176,2e-05,3.94584]
[1780052058432,45.63,73592.47,0.1,-0.02176,2e-05,3.94571]
[1780052061607,45.63,73592.2,0.1,-0.02177,2e-05,3.9464]
[1780052061749,45.63,73592.2,0.1,-0.02177,2e-05,3.9464]
[1780052061750,45.63,73592.2,0.1,-0.02177,2e-05,3.9464]
[1780052062436,45.63,73592.21,0.1,-0.02177,2e-05,3.9466]
[1780052066304,45.63,73592.22,0.1,-0.02177,2e-05,3.9468]
[1780052066340,45.63,73592.22,0.1,-0.02177,2e-05,3.9468]
[1780052066401,45.63,73592.22,0.1,-0.02177,2e-05,3.94688]
[1780052067341,45.63,73592.22,0.1,-0.02177,2e-05,3.94688]
[1780052067441,45.63,73592.77,0.1,-0.02176,2e-05,3.94572]
[1780052067481,45.63,73592.77,0.1,-0.02176,2e-05,3.94572]
[1780052067482,45.63,73592.77,0.1,-0.02176,2e-05,3.94572]
[1780052068442,45.63,73593.2,0.1,-0.02176,2e-05,3.94483]
[1780052073447,45.63,73595.44,0.1,-0.02172,1e-05,3.93845]
[1780052074402,45.63,73595.44,0.1,-0.02172,1e-05,3.93845]
[1780052074414,45.63,73595.44,0.1,-0.02172,1e-05,3.93845]
[1780052075449,45.63,73595.58,0.1,-0.02172,1e-05,3.93833]
[1780052080454,45.63,73596.85,0.1,-0.0217,1e-05,3.93592]
[1780052082870,45.64,73597.39,0.1,-0.02169,1e-05,3.9349]
[1780052083003,45.64,73597.39,0.1,-0.02169,1e-05,3.9349]
[1780052083457,45.64,73597.42,0.1,-0.02169,1e-05,3.93493]
[1780052087705,45.64,73593.7,0.1,-0.02175,2e-05,3.94363]
[1780052087890,45.64,73593.7,0.1,-0.02175,2e-05,3.94363]
[1780052088462,45.64,73593.08,0.1,-0.02176,2e-05,3.94511]
[1780052092006,45.64,73593.02,0.1,-0.02176,2e-05,3.94545]
[1780052092199,45.64,73593.02,0.1,-0.02176,2e-05,3.94545]
[1780052092443,45.64,73593.02,0.1,-0.02176,2e-05,3.94545]
[1780052092444,45.64,73593.02,0.1,-0.02176,2e-05,3.94552]
[1780052092514,45.64,73593.02,0.1,-0.02176,2e-05,3.94552]
[1780052093467,45.64,73589.76,0.1,-0.02181,2e-05,3.95292]
[1780052098472,45.64,73591.15,0.1,-0.02179,2e-05,3.95012]
[1780052103479,45.64,73588.46,0.1,-0.02184,2e-05,3.95646]
[1780052105859,45.64,73588.02,0.1,-0.02184,2e-05,3.95758]
[1780052105974,45.64,73588.02,0.1,-0.02184,2e-05,3.95758]
[1780052107482,45.64,73587.93,0.1,-0.02185,2e-05,3.95789]
[1780052112487,45.64,73588.1,0.1,-0.02185,2e-05,3.95777]
[1780052115630,45.64,73588.71,0.1,-0.02184,2e-05,3.95657]
[1780052115718,45.64,73588.71,0.1,-0.02184,2e-05,3.95657]
[1780052115721,45.64,73588.71,0.1,-0.02184,2e-05,3.95657]
[1780052116491,45.64,73588.84,0.1,-0.02184,2e-05,3.95633]
[1780052119663,45.64,73598.51,0.1,-0.02169,1e-05,3.93485]
[1780052119748,45.64,73598.51,0.1,-0.02169,1e-05,3.93485]
[1780052120495,45.64,73599.97,0.1,-0.02167,1e-05,3.93169]
[1780052125500,45.64,73600.56,0.1,-0.02167,1e-05,3.93087]
[1780052131506,45.65,73600.27,0.1,-0.02166,1e-05,3.93035]
[1780052136511,45.65,73600.99,0.1,-0.02166,1e-05,3.92928]
[1780052138186,45.65,73600.9,0.1,-0.02166,1e-05,3.92957]
[1780052138287,45.65,73600.9,0.1,-0.02166,1e-05,3.92957]
[1780052138297,45.65,73600.9,0.1,-0.02166,1e-05,3.92957]
[1780052138306,45.65,73600.9,0.1,-0.02166,1e-05,3.92957]
[1780052143518,45.65,73605.14,0.1,-0.0216,1e-05,3.92074]
[1780052144432,45.65,73605.14,0.1,-0.0216,1e-05,3.92074]
[1780052144491,45.65,73605.14,0.1,-0.0216,1e-05,3.92074]
[1780052144519,45.65,73605.49,0.1,-0.0216,1e-05,3.92008]
[1780052150525,45.65,73605.24,0.1,-0.0216,1e-05,3.92135]
[1780052151445,45.65,73605.24,0.1,-0.0216,1e-05,3.92135]
[1780052151482,45.65,73605.24,0.1,-0.0216,1e-05,3.92135]
[1780052151815,45.65,73605.24,0.1,-0.0216,1e-05,3.92135]
[1780052152238,45.65,73605.24,0.1,-0.02161,1e-05,3.92147]
[1780052154127,45.65,73610.07,0.1,-0.02153,1e-05,3.91081]
[1780052154536,45.65,73623.05,0.1,-0.02134,1e-05,3.8821]
[1780052155284,45.65,73623.05,0.1,-0.02134,1e-05,3.8821]
[1780052155365,45.65,73623.05,0.1,-0.02134,1e-05,3.88229]
[1780052158274,45.66,73623.91,0.1,-0.02133,1e-05,3.88075]
[1780052158420,45.66,73623.91,0.1,-0.02133,1e-05,3.88075]
[1780052161697,45.66,73620.87,0.1,-0.02138,1e-05,3.88824]
[1780052161700,45.66,73620.87,0.1,-0.02138,1e-05,3.88824]
[1780052162544,45.66,73618.01,0.1,-0.02143,1e-05,3.89492]
[1780052164529,45.66,73613.12,0.1,-0.0215,1e-05,3.90594]
[1780052164598,45.66,73613.12,0.1,-0.0215,1e-05,3.90594]
[1780052164796,45.66,73613.12,0.1,-0.0215,1e-05,3.90594]
[1780052164952,45.66,73613.12,0.1,-0.0215,1e-05,3.90594]
[1780052165547,45.66,73612.84,0.1,-0.02151,1e-05,3.90684]
[1780052167138,45.66,73612.67,0.1,-0.02151,1e-05,3.90736]
[1780052167172,45.66,73612.67,0.1,-0.02151,1e-05,3.90736]
[1780052167174,45.66,73612.67,0.1,-0.02151,1e-05,3.90736]
[1780052167341,45.66,73612.67,0.1,-0.02151,1e-05,3.90736]
[1780052171036,45.66,73615.9,0.1,-0.02147,1e-05,3.90061]
[1780052171064,45.66,73615.9,0.1,-0.02147,1e-05,3.90061]
[1780052171553,45.66,73616.36,0.1,-0.02146,1e-05,3.89972]
[1780052175354,45.66,73615.36,0.1,-0.02148,1e-05,3.90239]
[1780052175511,45.66,73615.36,0.1,-0.02148,1e-05,3.90239]
[1780052175557,45.66,73615.33,0.1,-0.02148,1e-05,3.90261]
[1780052177352,45.66,73615.23,0.1,-0.02148,1e-05,3.90298]
[1780052177458,45.66,73615.23,0.1,-0.02148,1e-05,3.90298]
[1780052177559,45.66,73617.5,0.1,-0.02145,1e-05,3.89824]
[1780052182564,45.67,73616.39,0.1,-0.02147,1e-05,3.90131]
[1780052187569,45.67,73615.94,0.1,-0.02148,1e-05,3.90318]
[1780052192574,45.67,73618.79,0.1,-0.02144,1e-05,3.89588]
[1780052197579,45.68,73619.35,0.1,-0.02144,1e-05,3.89683]
[1780052198300,45.68,73619.35,0.1,-0.02144,1e-05,3.89683]
[1780052198365,45.68,73619.35,0.1,-0.02144,1e-05,3.89683]
[1780052198366,45.68,73619.35,0.1,-0.02144,1e-05,3.89683]
[1780052198580,45.68,73621.17,0.1,-0.02143,1e-05,3.89438]
[1780052200200,45.68,73621.17,0.1,-0.02143,1e-05,3.89455]
[1780052200274,45.68,73621.17,0.1,-0.02143,1e-05,3.89455]
[1780052200572,45.68,73621.17,0.1,-0.02143,1e-05,3.89472]
[1780052205587,45.69,73626.05,0.1,-0.02136,1e-05,3.88477]
[1780052210592,45.69,73625.9,0.1,-0.02137,1e-05,3.88597]
[1780052215597,45.69,73625.58,0.1,-0.02138,1e-05,3.88752]
[1780052221079,45.69,73624.54,0.1,-0.0214,1e-05,3.89049]
[1780052221181,45.69,73624.54,0.1,-0.0214,1e-05,3.89049]
[1780052221198,45.69,73624.54,0.1,-0.0214,1e-05,3.89066]
[1780052222604,45.69,73610.74,0.1,-0.02161,1e-05,3.92165]
[1780052227423,45.7,73611.23,0.1,-0.0216,1e-05,3.92098]
[1780052227505,45.7,73611.23,0.1,-0.0216,1e-05,3.92098]
[1780052227609,45.7,73612.25,0.1,-0.02159,1e-05,3.91884]
[1780052228141,45.7,73612.25,0.1,-0.02159,1e-05,3.91884]
[1780052228203,45.7,73612.25,0.1,-0.02159,1e-05,3.91884]
[1780052228610,45.7,73611.53,0.1,-0.0216,1e-05,3.92055]
[1780052232614,45.7,73624.01,0.1,-0.02142,1e-05,3.89331]
[1780052236250,45.7,73625.33,0.1,-0.0214,1e-05,3.89087]
[1780052236345,45.7,73625.33,0.1,-0.0214,1e-05,3.89087]
[1780052236618,45.7,73625.6,0.1,-0.0214,1e-05,3.89044]
[1780052241623,45.7,73628.3,0.1,-0.02136,1e-05,3.88529]
[1780052246628,45.72,73628.11,0.1,-0.0214,1e-05,3.89102]
[1780052251633,45.74,73630.11,0.1,-0.02141,1e-05,3.89248]
[1780052256644,45.76,73629.47,0.1,-0.02147,1e-05,3.90121]
[1780052257074,45.76,73629.47,0.1,-0.02147,1e-05,3.90121]
[1780052257257,45.76,73629.47,0.1,-0.02147,1e-05,3.90121]
[1780052257259,45.76,73629.47,0.1,-0.02147,1e-05,3.90121]
[1780052257645,45.76,73629.02,0.1,-0.02148,1e-05,3.90237]
[1780052262650,45.76,73617.15,0.1,-0.02166,1e-05,3.9293]
[1780052267655,45.76,73616.94,0.1,-0.02166,1e-05,3.9302]
[1780052272660,45.77,73618.2,0.1,-0.02165,1e-05,3.92785]
[1780052277665,45.77,73618.14,0.1,-0.02165,1e-05,3.92845]
[1780052282670,45.77,73617.88,0.1,-0.02166,1e-05,3.92947]
[1780052287674,45.77,73617.38,0.1,-0.02167,1e-05,3.93103]
[1780052292679,45.77,73619.09,0.1,-0.02165,1e-05,3.92767]
[1780052293381,45.77,73619.09,0.1,-0.02165,1e-05,3.92767]
[1780052293534,45.77,73619.09,0.1,-0.02165,1e-05,3.92767]
[1780052293680,45.77,73619.29,0.1,-0.02164,1e-05,3.92733]
[1780052298200,45.77,73621.21,0.1,-0.02162,1e-05,3.92345]
[1780052298224,45.77,73621.21,0.1,-0.02162,1e-05,3.92345]
[1780052298684,45.77,73621.49,0.1,-0.02161,1e-05,3.92292]
[1780052303689,45.77,73623.26,0.1,-0.02159,1e-05,3.91947]
[1780052305392,45.77,73623.01,0.1,-0.02159,1e-05,3.92014]
[1780052305544,45.77,73623.01,0.1,-0.02159,1e-05,3.92014]
[1780052305691,45.78,73622.56,0.1,-0.0216,1e-05,3.92126]
[1780052306060,45.78,73622.56,0.1,-0.0216,1e-05,3.92126]
[1780052306197,45.78,73622.56,0.1,-0.0216,1e-05,3.92126]
[1780052306199,45.78,73622.56,0.1,-0.0216,1e-05,3.92126]
[1780052306692,45.78,73621.71,0.1,-0.02162,1e-05,3.92324]
[1780052308980,45.78,73621.64,0.1,-0.02162,1e-05,3.9236]
[1780052309012,45.78,73621.64,0.1,-0.02162,1e-05,3.9236]
[1780052309695,45.78,73621.97,0.1,-0.02161,1e-05,3.92297]
[1780052314700,45.78,73622.1,0.1,-0.02161,1e-05,3.92142]
[1780052316103,45.78,73622.57,0.1,-0.0216,1e-05,3.92048]
[1780052316156,45.78,73622.57,0.1,-0.0216,1e-05,3.92048]
[1780052316383,45.78,73622.57,0.1,-0.0216,1e-05,3.92048]
[1780052320018,45.78,73622.67,0.1,-0.0216,1e-05,3.92066]
[1780052320176,45.78,73622.67,0.1,-0.0216,1e-05,3.92066]
[1780052320706,45.78,73622.52,0.1,-0.0216,1e-05,3.92112]
[1780052324390,45.78,73622.52,0.1,-0.0216,1e-05,3.92131]
[1780052324447,45.78,73622.52,0.1,-0.0216,1e-05,3.92131]
[1780052324460,45.78,73622.52,0.1,-0.0216,1e-05,3.92131]
[1780052324469,45.78,73622.52,0.1,-0.02161,1e-05,3.92142]
[1780052328713,45.78,73609.73,0.1,-0.0218,1e-05,3.95038]
[1780052331698,45.78,73605.51,0.1,-0.02186,2e-05,3.95992]
[1780052331716,45.78,73605.79,0.1,-0.02186,2e-05,3.95934]
[1780052331735,45.78,73605.79,0.1,-0.02186,2e-05,3.95934]
[1780052332498,45.78,73605.79,0.1,-0.02186,2e-05,3.95934]
[1780052337418,45.78,73599.85,0.1,-0.02195,2e-05,3.97279]
[1780052337461,45.78,73599.85,0.1,-0.02195,2e-05,3.97279]
[1780052337724,45.78,73600.2,0.1,-0.02194,2e-05,3.97202]
[1780052342729,45.78,73601.14,0.1,-0.02193,2e-05,3.96997]
[1780052342928,45.78,73601.14,0.1,-0.02193,2e-05,3.96997]
[1780052342951,45.78,73601.14,0.1,-0.02193,2e-05,3.96997]
[1780052343730,45.78,73599.68,0.1,-0.02195,2e-05,3.97327]
[1780052348735,45.78,73598.63,0.1,-0.02197,2e-05,3.97567]
[1780052350230,45.78,73600.04,0.1,-0.02195,2e-05,3.97252]
[1780052350310,45.78,73600.04,0.1,-0.02195,2e-05,3.97252]
[1780052350312,45.78,73600.04,0.1,-0.02195,2e-05,3.97252]
[1780052350737,45.78,73599.96,0.1,-0.02195,2e-05,3.97273]
[1780052354719,45.78,73600.02,0.1,-0.02195,2e-05,3.97261]
[1780052354741,45.78,73599.83,0.1,-0.02195,2e-05,3.97307]
[1780052354759,45.78,73599.83,0.1,-0.02195,2e-05,3.97307]
[1780052355659,45.78,73599.83,0.1,-0.02195,2e-05,3.97307]
[1780052355828,45.78,73599.83,0.1,-0.02195,2e-05,3.97307]
[1780052355938,45.78,73599.83,0.1,-0.02195,2e-05,3.97307]
[1780052356743,45.78,73600.17,0.1,-0.02195,2e-05,3.97234]
[1780052361748,45.78,73601.73,0.1,-0.02192,2e-05,3.96891]
[1780052363242,45.78,73601.78,0.1,-0.02192,2e-05,3.96883]
[1780052363340,45.78,73601.78,0.1,-0.02192,2e-05,3.96883]
[1780052363750,45.78,73601.76,0.1,-0.02192,2e-05,3.96889]
[1780052369756,45.78,73600.6,0.1,-0.02194,2e-05,3.97163]
[1780052374763,45.78,73601.74,0.1,-0.02192,2e-05,3.9674]
[1780052379768,45.78,73603.08,0.1,-0.0219,2e-05,3.96452]
[1780052384773,45.78,73600.56,0.1,-0.02193,2e-05,3.97029]
[1780052387061,45.78,73599.29,0.1,-0.02195,2e-05,3.97319]
[1780052387139,45.78,73599.29,0.1,-0.02195,2e-05,3.97319]
[1780052387776,45.78,73598.51,0.1,-0.02197,2e-05,3.97496]
[1780052392781,45.78,73586.29,0.1,-0.02215,2e-05,4.00245]
[1780052396090,45.78,73583.44,0.1,-0.02219,2e-05,4.00877]
[1780052396239,45.78,73583.44,0.1,-0.02219,2e-05,4.00877]
[1780052396287,45.78,73583.44,0.1,-0.02219,2e-05,4.00877]
[1780052397808,45.78,73583.49,0.1,-0.02219,2e-05,4.00859]
[1780052397949,45.78,73583.49,0.1,-0.02219,2e-05,4.00859]
[1780052398787,45.78,73574.55,0.1,-0.02233,2e-05,4.02876]
[1780052402367,45.78,73575.38,0.1,-0.02231,2e-05,4.02672]
[1780052402477,45.78,73575.38,0.1,-0.02231,2e-05,4.02672]
[1780052402576,45.78,73575.38,0.1,-0.02231,2e-05,4.02663]
[1780052407796,45.78,73562.77,0.1,-0.0225,2e-05,4.05486]
[1780052407920,45.78,73562.77,0.1,-0.0225,2e-05,4.05486]
[1780052408039,45.78,73562.77,0.1,-0.0225,2e-05,4.05486]
[1780052408797,45.78,73569.3,0.1,-0.0224,2e-05,4.03973]
[1780052413803,45.78,73568.65,0.1,-0.02241,2e-05,4.04081]
[1780052415986,45.78,73558.7,0.1,-0.02256,2e-05,4.06329]
[1780052416103,45.78,73558.7,0.1,-0.02256,2e-05,4.06329]
[1780052416107,45.78,73558.7,0.1,-0.02256,2e-05,4.06329]
[1780052416202,45.78,73558.7,0.1,-0.02256,2e-05,4.06312]
[1780052417882,45.78,73551.9,0.1,-0.02266,2e-05,4.07838]
[1780052417911,45.78,73551.9,0.1,-0.02266,2e-05,4.07838]
[1780052418005,45.78,73551.9,0.1,-0.02266,2e-05,4.07838]
[1780052418129,45.78,73551.9,0.1,-0.02266,2e-05,4.07838]
[1780052418131,45.78,73551.9,0.1,-0.02266,2e-05,4.07838]
[1780052418380,45.78,73551.9,0.1,-0.02266,2e-05,4.07838]
[1780052418424,45.78,73551.9,0.1,-0.02266,2e-05,4.07838]
[1780052423813,45.77,73545.55,0.1,-0.02275,2e-05,4.09207]
[1780052428335,45.77,73546.09,0.1,-0.02274,2e-05,4.08989]
[1780052428423,45.77,73546.09,0.1,-0.02274,2e-05,4.08989]
[1780052433834,45.77,73542.65,0.1,-0.02278,2e-05,4.09506]
[1780052436472,45.76,73534.55,0.1,-0.02288,2e-05,4.10935]
[1780052436514,45.76,73534.55,0.1,-0.02288,2e-05,4.10935]
[1780052436606,45.75,73534.55,0.1,-0.02286,2e-05,4.10719]
[1780052441217,45.75,73539.49,0.1,-0.02278,2e-05,4.09478]
[1780052441318,45.75,73539.49,0.1,-0.02278,2e-05,4.09478]
[1780052441323,45.75,73539.49,0.1,-0.02278,2e-05,4.09478]
[1780052441394,45.75,73539.49,0.1,-0.02278,2e-05,4.09478]
[1780052442622,45.75,73539.49,0.1,-0.02278,2e-05,4.09478]
[1780052442724,45.75,73539.49,0.1,-0.02278,2e-05,4.09458]
[1780052447849,45.74,73550.55,0.1,-0.0226,2e-05,4.0682]
[1780052448009,45.74,73550.55,0.1,-0.0226,2e-05,4.0682]
[1780052448026,45.74,73550.55,0.1,-0.0226,2e-05,4.0682]
[1780052448218,45.74,73550.55,0.1,-0.0226,2e-05,4.0682]
[1780052448292,45.74,73550.55,0.1,-0.0226,2e-05,4.0682]
[1780052448296,45.74,73550.55,0.1,-0.0226,2e-05,4.0682]
[1780052449852,45.74,73550.58,0.1,-0.0226,2e-05,4.068]
[1780052454675,45.74,73549.85,0.1,-0.0226,2e-05,4.06908]
[1780052454755,45.74,73549.85,0.1,-0.0226,2e-05,4.06908]
[1780052454847,45.74,73549.85,0.1,-0.0226,2e-05,4.06893]
[1780052460596,45.74,73560.37,0.1,-0.02244,2e-05,4.04428]
[1780052460682,45.74,73560.37,0.1,-0.02244,2e-05,4.04428]
[1780052460685,45.74,73560.37,0.1,-0.02244,2e-05,4.04428]
[1780052460787,45.74,73560.37,0.1,-0.02244,2e-05,4.04417]
[1780052464461,45.74,73555.85,0.1,-0.0225,2e-05,4.05416]
[1780052464520,45.74,73555.85,0.1,-0.0225,2e-05,4.05416]
[1780052464867,45.74,73558.33,0.1,-0.02246,2e-05,4.04825]
[1780052469872,45.74,73559.11,0.1,-0.02245,2e-05,4.04592]
[1780052474877,45.74,73560.85,0.1,-0.02242,2e-05,4.04143]
[1780052479882,45.73,73560.31,0.1,-0.02242,2e-05,4.04215]
[1780052481455,45.73,73560.31,0.1,-0.02242,2e-05,4.04215]
[1780052481516,45.73,73560.31,0.1,-0.02242,2e-05,4.04215]
[1780052481589,45.73,73560.31,0.1,-0.02242,2e-05,4.04205]
[1780052486889,45.73,73550.16,0.1,-0.02257,2e-05,4.06453]
[1780052491894,45.73,73550.43,0.1,-0.02256,2e-05,4.06145]
[1780052496899,45.73,73549.68,0.1,-0.02256,2e-05,4.0625]
[1780052502905,45.72,73550.05,0.1,-0.02255,2e-05,4.06083]
[1780052507910,45.72,73550.08,0.1,-0.02255,2e-05,4.0601]
[1780052513677,45.72,73549.9,0.1,-0.02255,2e-05,4.06]
[1780052513746,45.72,73549.9,0.1,-0.02255,2e-05,4.06]
[1780052513916,45.72,73554.92,0.1,-0.02247,2e-05,4.04826]
[1780052513927,45.72,73554.92,0.1,-0.02247,2e-05,4.04826]
[1780052513957,45.72,73554.92,0.1,-0.02247,2e-05,4.04826]
[1780052513959,45.72,73554.92,0.1,-0.02247,2e-05,4.04826]
[1780052514917,45.72,73556.67,0.1,-0.02244,2e-05,4.04416]
[1780052519922,45.72,73557.98,0.1,-0.02242,2e-05,4.04067]
[1780052524927,45.72,73563.45,0.1,-0.02233,2e-05,4.02776]
[1780052526241,45.72,73563.16,0.1,-0.02233,2e-05,4.02836]
[1780052526264,45.72,73563.16,0.1,-0.02233,2e-05,4.02836]
[1780052526929,45.72,73563.29,0.1,-0.02233,2e-05,4.02798]
[1780052529803,45.72,73563.26,0.1,-0.02233,2e-05,4.0279]
[1780052529904,45.72,73563.26,0.1,-0.02233,2e-05,4.0279]
[1780052531047,45.72,73562.37,0.1,-0.02234,2e-05,4.02984]
[1780052531137,45.72,73562.37,0.1,-0.02234,2e-05,4.02984]
[1780052531139,45.72,73562.37,0.1,-0.02234,2e-05,4.02984]
[1780052531899,45.72,73562.37,0.1,-0.02234,2e-05,4.02976]
[1780052534017,45.72,73562.1,0.1,-0.02235,2e-05,4.03023]
[1780052534110,45.72,73562.1,0.1,-0.02235,2e-05,4.03023]
[1780052534162,45.72,73562.1,0.1,-0.02235,2e-05,4.03015]
[1780052538668,45.72,73562.01,0.1,-0.02235,2e-05,4.03019]
[1780052538853,45.72,73562.01,0.1,-0.02235,2e-05,4.03004]
[1780052541627,45.71,73561.96,0.1,-0.02234,2e-05,4.02999]
[1780052541649,45.71,73561.96,0.1,-0.02234,2e-05,4.02999]
[1780052541652,45.71,73561.96,0.1,-0.02234,2e-05,4.02999]
[1780052541948,45.71,73561.86,0.1,-0.02235,2e-05,4.03008]
[1780052546044,45.71,73561.25,0.1,-0.02235,2e-05,4.03115]
[1780052546109,45.71,73561.25,0.1,-0.02235,2e-05,4.03115]
[1780052546953,45.71,73562.77,0.1,-0.02233,2e-05,4.0276]
[1780052551959,45.71,73563.04,0.1,-0.02231,2e-05,4.02485]
[1780052552073,45.71,73563.04,0.1,-0.02231,2e-05,4.02485]
[1780052552240,45.71,73563.04,0.1,-0.02231,2e-05,4.02485]
[1780052552247,45.71,73563.04,0.1,-0.02231,2e-05,4.02485]
[1780052552960,45.71,73563.15,0.1,-0.02231,2e-05,4.02453]
[1780052556491,45.71,73563.35,0.1,-0.02231,2e-05,4.02385]
[1780052556568,45.71,73563.35,0.1,-0.02231,2e-05,4.02385]
[1780052556635,45.71,73563.35,0.1,-0.02231,2e-05,4.02385]
[1780052556767,45.71,73563.35,0.1,-0.02231,2e-05,4.02385]
[1780052560540,45.71,73562.88,0.1,-0.02231,2e-05,4.02465]
[1780052560581,45.71,73562.88,0.1,-0.02231,2e-05,4.02465]
[1780052560968,45.71,73565.05,0.1,-0.02228,2e-05,4.01965]
[1780052565973,45.71,73558.95,0.1,-0.02237,2e-05,4.03317]
[1780052566008,45.71,73558.95,0.1,-0.02237,2e-05,4.03317]
[1780052566110,45.71,73558.95,0.1,-0.02237,2e-05,4.03317]
[1780052566974,45.71,73558.76,0.1,-0.02237,2e-05,4.0335]
[1780052571981,45.71,73559.34,0.1,-0.02236,2e-05,4.03178]
[1780052577989,45.71,73557.58,0.1,-0.02238,2e-05,4.03536]
[1780052582994,45.71,73566.83,0.1,-0.02224,2e-05,4.01397]
[1780052583341,45.71,73566.83,0.1,-0.02224,2e-05,4.01397]
[1780052583495,45.71,73566.83,0.1,-0.02224,2e-05,4.01397]
[1780052583995,45.71,73568.56,0.1,-0.02221,2e-05,4.00998]
[1780052588560,45.7,73570.62,0.1,-0.02218,2e-05,4.00518]
[1780052589000,45.7,73570.87,0.1,-0.02218,2e-05,4.00458]
[1780052590163,45.7,73570.83,0.1,-0.02218,2e-05,4.00463]
[1780052590257,45.7,73570.83,0.1,-0.02218,2e-05,4.00463]
[1780052590259,45.7,73570.83,0.1,-0.02218,2e-05,4.00463]
[1780052591002,45.7,73570.15,0.1,-0.02219,2e-05,4.00612]
[1780052593065,45.7,73570.78,0.1,-0.02218,2e-05,4.00463]
[1780052593153,45.7,73570.78,0.1,-0.02218,2e-05,4.00463]
[1780052594005,45.7,73570.56,0.1,-0.02218,2e-05,4.00509]
[1780052599015,45.7,73568.84,0.1,-0.02221,2e-05,4.00882]
[1780052599626,45.7,73568.84,0.1,-0.02221,2e-05,4.00882]
[1780052600016,45.7,73568.93,0.1,-0.0222,2e-05,4.00856]
[1780052605021,45.7,73568.75,0.1,-0.02221,2e-05,4.00877]
[1780052608020,45.7,73568.78,0.1,-0.0222,2e-05,4.00866]
[1780052608041,45.7,73568.78,0.1,-0.0222,2e-05,4.00862]
[1780052609025,45.7,73568.74,0.1,-0.0222,2e-05,4.00863]
[1780052614030,45.7,73573.67,0.1,-0.02212,2e-05,3.99552]
[1780052615530,45.7,73574.2,0.1,-0.02211,2e-05,3.9943]
[1780052615681,45.7,73574.2,0.1,-0.02211,2e-05,3.9943]
[1780052616032,45.7,73574.23,0.1,-0.02211,2e-05,3.99422]
[1780052621036,45.7,73576.17,0.1,-0.02208,2e-05,3.98976]
[1780052626041,45.7,73574.63,0.1,-0.0221,2e-05,3.99321]
[1780052631046,45.7,73575.69,0.1,-0.02209,2e-05,3.99076]
[1780052635483,45.7,73575.47,0.1,-0.02209,2e-05,3.99121]
[1780052635510,45.7,73575.47,0.1,-0.02209,2e-05,3.99121]
[1780052635514,45.7,73575.47,0.1,-0.02209,2e-05,3.99121]
[1780052635632,45.7,73575.47,0.1,-0.02209,2e-05,3.99121]
[1780052637070,45.7,73577.37,0.1,-0.02206,2e-05,3.98689]
[1780052638053,45.7,73578.89,0.1,-0.02204,2e-05,3.98345]
[1780052638272,45.7,73578.89,0.1,-0.02204,2e-05,3.98345]
[1780052638359,45.7,73578.89,0.1,-0.02204,2e-05,3.98345]
[1780052639054,45.7,73579.61,0.1,-0.02203,2e-05,3.98184]
[1780052641006,45.7,73579.61,0.1,-0.02203,2e-05,3.98184]
[1780052641021,45.7,73579.61,0.1,-0.02203,2e-05,3.98184]
[1780052646062,45.7,73581.43,0.1,-0.022,2e-05,3.97769]
[1780052648252,45.7,73586.66,0.1,-0.02192,2e-05,3.96597]
[1780052649065,45.7,73588.23,0.1,-0.0219,2e-05,3.96249]
[1780052649107,45.7,73588.23,0.1,-0.0219,2e-05,3.96249]
[1780052649250,45.7,73588.23,0.1,-0.0219,2e-05,3.96249]
[1780052650066,45.7,73590.63,0.1,-0.02186,2e-05,3.95711]
[1780052653732,45.7,73590.81,0.1,-0.02186,2e-05,3.95686]
[1780052653782,45.7,73590.81,0.1,-0.02186,2e-05,3.95686]
[1780052653808,45.7,73590.81,0.1,-0.02186,2e-05,3.95686]
[1780052653862,45.7,73590.81,0.1,-0.02186,2e-05,3.95686]
[1780052658075,45.7,73572.1,0.1,-0.02214,2e-05,3.99923]
[1780052660196,45.7,73573.2,0.1,-0.02213,2e-05,3.99667]
[1780052660210,45.7,73573.2,0.1,-0.02213,2e-05,3.99667]
[1780052661078,45.7,73573.42,0.1,-0.02212,2e-05,3.99616]
[1780052666083,45.7,73573.74,0.1,-0.02212,2e-05,3.99535]
[1780052668488,45.7,73574.33,0.1,-0.02211,2e-05,3.99398]
[1780052668614,45.7,73574.33,0.1,-0.02211,2e-05,3.99398]
[1780052668616,45.7,73574.33,0.1,-0.02211,2e-05,3.99398]
[1780052668883,45.7,73574.33,0.1,-0.02211,2e-05,3.99398]
[1780052671392,45.7,73572.08,0.1,-0.02213,2e-05,3.99725]
[1780052671508,45.7,73572.08,0.1,-0.02213,2e-05,3.99725]
[1780052671605,45.7,73572.08,0.1,-0.02213,2e-05,3.99725]
[1780052671681,45.7,73572.08,0.1,-0.02213,2e-05,3.99725]
[1780052677547,45.7,73575.72,0.1,-0.02208,2e-05,3.98893]
[1780052677609,45.7,73575.72,0.1,-0.02208,2e-05,3.98893]
[1780052678096,45.7,73575.94,0.1,-0.02207,2e-05,3.98841]
[1780052683102,45.7,73575.9,0.1,-0.02207,2e-05,3.98848]
[1780052688107,45.7,73573.77,0.1,-0.02211,2e-05,3.99324]
[1780052693112,45.7,73574.31,0.1,-0.0221,2e-05,3.99197]
[1780052697694,45.7,73574.36,0.1,-0.0221,2e-05,3.99179]
[1780052697802,45.7,73574.36,0.1,-0.0221,2e-05,3.99179]
[1780052697808,45.7,73574.36,0.1,-0.0221,2e-05,3.99179]
[1780052698120,45.7,73575.13,0.1,-0.02208,2e-05,3.99005]
[1780052698205,45.7,73575.13,0.1,-0.02208,2e-05,3.99005]
[1780052699093,45.7,73575.13,0.1,-0.02208,2e-05,3.99004]
[1780052704127,45.7,73572.91,0.1,-0.02212,2e-05,3.99503]
[1780052705551,45.7,73573.33,0.1,-0.02211,2e-05,3.99408]
[1780052705638,45.7,73573.33,0.1,-0.02211,2e-05,3.99408]
[1780052706129,45.7,73574.86,0.1,-0.02209,2e-05,3.9906]
[1780052706150,45.7,73574.86,0.1,-0.02209,2e-05,3.9906]
[1780052706244,45.7,73574.86,0.1,-0.02209,2e-05,3.9906]
[1780052706245,45.7,73574.86,0.1,-0.02209,2e-05,3.9906]
[1780052707130,45.7,73576.38,0.1,-0.02207,2e-05,3.98716]
[1780052712137,45.7,73584.02,0.1,-0.02195,2e-05,3.9699]
[1780052717142,45.7,73595.62,0.1,-0.02178,2e-05,3.94408]
[1780052722148,45.7,73597.02,0.1,-0.02176,2e-05,3.94122]
[1780052726997,45.7,73594.6,0.1,-0.0218,2e-05,3.94701]
[1780052727145,45.7,73594.6,0.1,-0.0218,2e-05,3.94701]
[1780052727153,45.7,73594.77,0.1,-0.02179,2e-05,3.94667]
[1780052732158,45.7,73595.93,0.1,-0.02177,2e-05,3.94264]
[1780052737163,45.71,73596.18,0.1,-0.02177,2e-05,3.94245]
[1780052740653,45.71,73597.58,0.1,-0.02175,2e-05,3.93953]
[1780052740815,45.71,73597.58,0.1,-0.02175,2e-05,3.93953]
[1780052740819,45.71,73597.58,0.1,-0.02175,2e-05,3.93953]
[1780052741167,45.71,73601.87,0.1,-0.02169,1e-05,3.93003]
[1780052746172,45.71,73603.97,0.1,-0.02166,1e-05,3.92581]
[1780052751007,45.71,73607.52,0.1,-0.02161,1e-05,3.91829]
[1780052751068,45.71,73607.52,0.1,-0.02161,1e-05,3.91829]
[1780052751177,45.71,73609.58,0.1,-0.02158,1e-05,3.91381]
[1780052756182,45.71,73611.13,0.1,-0.02156,1e-05,3.91096]
[1780052761187,45.71,73610.41,0.1,-0.02157,1e-05,3.9132]
[1780052766192,45.71,73605.91,0.1,-0.02164,1e-05,3.92378]
[1780052772199,45.72,73606.88,0.1,-0.02163,1e-05,3.92224]
[1780052777204,45.72,73606.19,0.1,-0.02165,1e-05,3.92429]
[1780052782209,45.72,73605.72,0.1,-0.02166,1e-05,3.92585]
[1780052787214,45.72,73605.23,0.1,-0.02167,1e-05,3.92744]
[1780052792219,45.72,73604.9,0.1,-0.02167,1e-05,3.9269]
[1780052797224,45.72,73604.44,0.1,-0.02168,1e-05,3.92839]
[1780052802229,45.73,73604.29,0.1,-0.02168,1e-05,3.9292]
[1780052807234,45.73,73603.68,0.1,-0.02169,1e-05,3.93102]
[1780052814904,45.73,73603.41,0.1,-0.0217,1e-05,3.93224]
[1780052820247,45.73,73602.63,0.1,-0.02172,1e-05,3.9345]
[1780052822252,45.73,73602.48,0.1,-0.02172,1e-05,3.93491]
[1780052822299,45.73,73602.48,0.1,-0.02172,1e-05,3.93491]
[1780052823250,45.73,73601.68,0.1,-0.02173,1e-05,3.93686]
[1780052828255,45.73,73602.43,0.1,-0.02172,1e-05,3.93559]
[1780052833260,45.73,73600.71,0.1,-0.02175,1e-05,3.93984]
[1780052837264,45.73,73584.22,0.1,-0.022,2e-05,3.97701]
[1780052837318,45.73,73584.22,0.1,-0.022,2e-05,3.97701]
[1780052837509,45.73,73584.22,0.1,-0.022,2e-05,3.97701]
[1780052837511,45.73,73584.22,0.1,-0.022,2e-05,3.97701]
[1780052838265,45.73,73583.93,0.1,-0.02201,2e-05,3.97767]
[1780052841428,45.73,73583.8,0.1,-0.02201,2e-05,3.97799]
[1780052841522,45.73,73583.8,0.1,-0.02201,2e-05,3.97799]
[1780052842269,45.73,73583.77,0.1,-0.02201,2e-05,3.97808]
[1780052847274,45.73,73585.65,0.1,-0.02198,2e-05,3.97389]
[1780052850153,45.73,73585.8,0.1,-0.02198,2e-05,3.97358]
[1780052850206,45.73,73585.8,0.1,-0.02198,2e-05,3.97358]
[1780052850208,45.73,73585.8,0.1,-0.02198,2e-05,3.97358]
[1780052850277,45.73,73586.08,0.1,-0.02197,2e-05,3.97298]
[1780052854423,45.73,73585.42,0.1,-0.02197,2e-05,3.97275]
[1780052854592,45.73,73585.42,0.1,-0.02197,2e-05,3.97275]
[1780052855189,45.73,73585.42,0.1,-0.02197,2e-05,3.97275]
[1780052856279,45.73,73585.42,0.1,-0.02197,2e-05,3.97275]
[1780052856283,45.73,73585.24,0.1,-0.02198,2e-05,3.9732]
[1780052856395,45.73,73585.24,0.1,-0.02198,2e-05,3.9732]
[1780052857284,45.73,73585.33,0.1,-0.02198,2e-05,3.97302]
[1780052860201,45.73,73585.87,0.1,-0.02197,2e-05,3.97183]
[1780052860287,45.73,73585.87,0.1,-0.02197,2e-05,3.97185]
[1780052860325,45.73,73585.87,0.1,-0.02197,2e-05,3.97185]
[1780052861288,45.73,73587.62,0.1,-0.02194,2e-05,3.96792]
[1780052866293,45.73,73594.97,0.1,-0.02183,2e-05,3.95163]
[1780052871298,45.74,73596.16,0.1,-0.02182,2e-05,3.94922]
[1780052872106,45.74,73596.16,0.1,-0.02182,2e-05,3.94922]
[1780052872193,45.74,73596.16,0.1,-0.02182,2e-05,3.94922]
[1780052872299,45.74,73596.74,0.1,-0.02181,2e-05,3.94798]
[1780052877304,45.74,73600.45,0.1,-0.02176,2e-05,3.94]
[1780052878347,45.74,73600.63,0.1,-0.02175,1e-05,3.93967]
[1780052878423,45.74,73600.63,0.1,-0.02175,1e-05,3.93967]
[1780052879306,45.74,73600.95,0.1,-0.02175,1e-05,3.93903]
[1780052884311,45.74,73600.9,0.1,-0.02175,1e-05,3.93952]
[1780052889427,45.74,73601.93,0.1,-0.02174,1e-05,3.93761]
[1780052895325,45.74,73605.89,0.1,-0.02168,1e-05,3.92922]
[1780052901331,45.74,73604.28,0.1,-0.02171,1e-05,3.93334]
[1780052906336,45.74,73602.57,0.1,-0.02174,1e-05,3.93757]
[1780052911341,45.74,73595.0,0.1,-0.02184,2e-05,3.953]
[1780052916346,45.74,73594.3,0.1,-0.02186,2e-05,3.95485]
[1780052921351,45.75,73592.44,0.1,-0.02189,2e-05,3.95923]
[1780052921909,45.75,73592.44,0.1,-0.02189,2e-05,3.95923]
[1780052921957,45.75,73592.44,0.1,-0.02189,2e-05,3.95923]
[1780052921959,45.75,73592.44,0.1,-0.02189,2e-05,3.95923]
[1780052922352,45.75,73592.45,0.1,-0.02189,2e-05,3.95925]
[1780052923792,45.75,73592.24,0.1,-0.02189,2e-05,3.95974]
[1780052923964,45.75,73592.24,0.1,-0.02189,2e-05,3.95974]
[1780052924354,45.75,73592.3,0.1,-0.02189,2e-05,3.95965]
[1780052929359,45.75,73593.73,0.1,-0.02187,2e-05,3.95663]
[1780052934364,45.75,73595.49,0.1,-0.02184,2e-05,3.95292]
[1780052939369,45.75,73595.72,0.1,-0.02184,2e-05,3.95266]
[1780052944374,45.75,73596.31,0.1,-0.02183,2e-05,3.95157]
[1780052949379,45.75,73597.23,0.1,-0.02182,2e-05,3.94977]
[1780052954384,45.75,73597.71,0.1,-0.02182,2e-05,3.94897]
[1780052960390,45.75,73597.76,0.1,-0.02182,2e-05,3.9492]
[1780052965395,45.75,73596.41,0.1,-0.02184,2e-05,3.95248]
[1780052974404,45.75,73596.29,0.1,-0.02184,2e-05,3.95144]
[1780052979919,45.75,73594.71,0.1,-0.02186,2e-05,3.95521]
[1780052982022,45.75,73594.71,0.1,-0.02186,2e-05,3.95521]
[1780052982040,45.75,73594.71,0.1,-0.02186,2e-05,3.95521]
[1780052982049,45.75,73594.71,0.1,-0.02186,2e-05,3.95521]
[1780052982123,45.75,73594.71,0.1,-0.02186,2e-05,3.9553]
[1780052987417,45.75,73578.78,0.1,-0.0221,2e-05,3.99129]
[1780052988913,45.75,73577.86,0.1,-0.02212,2e-05,3.99335]
[1780052989128,45.75,73577.86,0.1,-0.02212,2e-05,3.99335]
[1780052990421,45.75,73577.86,0.1,-0.02212,2e-05,3.99335]
[1780052990705,45.75,73577.59,0.1,-0.02212,2e-05,3.99394]
[1780052994618,45.75,73570.69,0.1,-0.02223,2e-05,4.00939]
[1780052994663,45.75,73570.69,0.1,-0.02223,2e-05,4.00939]
[1780052995425,45.75,73569.98,0.1,-0.02224,2e-05,4.01095]
[1780053001431,45.75,73571.75,0.1,-0.02221,2e-05,4.00663]
[1780053006535,45.75,73572.22,0.1,-0.0222,2e-05,4.00541]
[1780053006603,45.75,73572.22,0.1,-0.0222,2e-05,4.00541]
[1780053006605,45.75,73572.22,0.1,-0.0222,2e-05,4.00541]
[1780053007437,45.75,73572.83,0.1,-0.02219,2e-05,4.00394]
[1780053010921,45.75,73573.27,0.1,-0.02218,2e-05,4.00285]
[1780053011031,45.75,73573.27,0.1,-0.02218,2e-05,4.00285]
[1780053011441,45.75,73573.0,0.1,-0.02219,2e-05,4.00341]
[1780053016446,45.75,73574.05,0.1,-0.02217,2e-05,4.00085]
[1780053017322,45.75,73574.05,0.1,-0.02217,2e-05,4.00085]
[1780053017415,45.75,73574.05,0.1,-0.02217,2e-05,4.00085]
[1780053017459,45.75,73574.05,0.1,-0.02217,2e-05,4.00085]
[1780053017460,45.75,73574.05,0.1,-0.02217,2e-05,4.00085]
[1780053018448,45.75,73573.95,0.1,-0.02217,2e-05,4.00105]
[1780053020067,45.75,73577.76,0.1,-0.02211,2e-05,3.9924]
[1780053020073,45.75,73577.76,0.1,-0.02211,2e-05,3.9924]
[1780053020451,45.75,73582.85,0.1,-0.02203,2e-05,3.98089]
[1780053025456,45.75,73584.34,0.1,-0.02201,2e-05,3.97754]
[1780053030461,45.75,73584.65,0.1,-0.02201,2e-05,3.97687]
[1780053036464,45.75,73585.03,0.1,-0.02199,2e-05,3.97429]
[1780053041472,45.75,73584.93,0.1,-0.02199,2e-05,3.97458]
[1780053041956,45.75,73584.93,0.1,-0.02199,2e-05,3.97458]
[1780053041975,45.75,73584.93,0.1,-0.02199,2e-05,3.97458]
[1780053042058,45.75,73584.93,0.1,-0.02199,2e-05,3.97458]
[1780053043871,45.75,73585.29,0.1,-0.02199,2e-05,3.97378]
[1780053043916,45.75,73585.29,0.1,-0.02199,2e-05,3.97378]
[1780053043994,45.75,73585.29,0.1,-0.02199,2e-05,3.97379]
[1780053045654,45.75,73585.63,0.1,-0.02198,2e-05,3.97305]
[1780053045830,45.75,73585.63,0.1,-0.02198,2e-05,3.97305]
[1780053045844,45.75,73585.63,0.1,-0.02198,2e-05,3.97307]
[1780053048243,45.75,73585.76,0.1,-0.02198,2e-05,3.97281]
[1780053049480,45.75,73584.91,0.1,-0.022,2e-05,3.97473]
[1780053052186,45.75,73585.92,0.1,-0.02198,2e-05,3.97248]
[1780053052265,45.75,73585.92,0.1,-0.02198,2e-05,3.97248]
[1780053052278,45.75,73585.92,0.1,-0.02198,2e-05,3.97249]
[1780053058489,45.75,73588.02,0.1,-0.02195,2e-05,3.96789]
[1780053063205,45.75,73587.76,0.1,-0.02195,2e-05,3.96855]
[1780053063332,45.75,73587.76,0.1,-0.02195,2e-05,3.96855]
[1780053063416,45.75,73587.76,0.1,-0.02195,2e-05,3.96857]
[1780053068499,45.75,73578.75,0.1,-0.02209,2e-05,3.98886]
[1780053069967,45.75,73578.04,0.1,-0.0221,2e-05,3.99044]
[1780053070167,45.75,73578.04,0.1,-0.0221,2e-05,3.99044]
[1780053070267,45.75,73578.04,0.1,-0.0221,2e-05,3.99044]
[1780053076507,45.75,73577.88,0.1,-0.0221,2e-05,3.99071]
[1780053078257,45.75,73578.01,0.1,-0.0221,2e-05,3.9904]
[1780053078317,45.75,73578.01,0.1,-0.0221,2e-05,3.9904]
[1780053078319,45.75,73578.01,0.1,-0.0221,2e-05,3.9904]
[1780053078509,45.75,73578.03,0.1,-0.0221,2e-05,3.99033]
[1780053081181,45.75,73578.03,0.1,-0.0221,2e-05,3.99031]
[1780053081230,45.75,73578.03,0.1,-0.0221,2e-05,3.99031]
[1780053081512,45.75,73578.13,0.1,-0.0221,2e-05,3.99004]
[1780053086517,45.75,73577.67,0.1,-0.0221,2e-05,3.99101]
[1780053086613,45.75,73577.67,0.1,-0.0221,2e-05,3.99101]
[1780053086660,45.75,73577.67,0.1,-0.0221,2e-05,3.99101]
[1780053086663,45.75,73577.67,0.1,-0.0221,2e-05,3.99101]
[1780053087518,45.75,73577.66,0.1,-0.0221,2e-05,3.99101]
[1780053088533,45.75,73577.71,0.1,-0.0221,2e-05,3.9909]
[1780053088649,45.75,73577.71,0.1,-0.0221,2e-05,3.9909]
[1780053089520,45.75,73578.03,0.1,-0.0221,2e-05,3.99015]
[1780053091954,45.75,73576.96,0.1,-0.02211,2e-05,3.99075]
[1780053092087,45.75,73576.96,0.1,-0.02211,2e-05,3.99075]
[1780053092089,45.75,73576.96,0.1,-0.02211,2e-05,3.99075]
[1780053092523,45.75,73577.36,0.1,-0.0221,2e-05,3.98984]
[1780053095935,45.75,73577.75,0.1,-0.02209,2e-05,3.98893]
[1780053096009,45.75,73577.75,0.1,-0.02209,2e-05,3.98893]
[1780053096432,45.75,73577.75,0.1,-0.02209,2e-05,3.98893]
[1780053096516,45.75,73577.75,0.1,-0.02209,2e-05,3.98893]
[1780053103534,45.75,73580.66,0.1,-0.02205,2e-05,3.98229]
[1780053104212,45.75,73580.66,0.1,-0.02205,2e-05,3.98229]
[1780053104357,45.75,73580.66,0.1,-0.02205,2e-05,3.98229]
[1780053104535,45.75,73580.78,0.1,-0.02205,2e-05,3.98201]
[1780053108349,45.75,73582.1,0.1,-0.02203,2e-05,3.97903]
[1780053108381,45.75,73582.1,0.1,-0.02203,2e-05,3.97903]
[1780053108384,45.75,73582.1,0.1,-0.02203,2e-05,3.97903]
[1780053108483,45.75,73582.1,0.1,-0.02203,2e-05,3.97903]
[1780053111263,45.75,73582.03,0.1,-0.02203,2e-05,3.9792]
[1780053111293,45.75,73582.03,0.1,-0.02203,2e-05,3.9792]
[1780053112009,45.75,73582.03,0.1,-0.02203,2e-05,3.97921]
[1780053117548,45.75,73585.66,0.1,-0.02197,2e-05,3.97113]
[1780053120604,45.75,73586.43,0.1,-0.02196,2e-05,3.96944]
[1780053120742,45.75,73586.43,0.1,-0.02196,2e-05,3.96944]
[1780053120745,45.75,73586.43,0.1,-0.02196,2e-05,3.96944]
[1780053121552,45.75,73584.95,0.1,-0.02198,2e-05,3.97277]
[1780053124930,45.75,73584.71,0.1,-0.02199,2e-05,3.97336]
[1780053124964,45.75,73584.71,0.1,-0.02199,2e-05,3.97336]
[1780053125556,45.75,73585.43,0.1,-0.02198,2e-05,3.97175]
[1780053126767,45.75,73582.39,0.1,-0.02202,2e-05,3.97861]
[1780053126780,45.75,73582.39,0.1,-0.02202,2e-05,3.97861]
[1780053127558,45.75,73579.19,0.1,-0.02207,2e-05,3.98584]
[1780053132535,45.75,73582.89,0.1,-0.02202,2e-05,3.97749]
[1780053132563,45.75,73583.56,0.1,-0.02201,2e-05,3.97599]
[1780053132703,45.75,73583.56,0.1,-0.02201,2e-05,3.97599]
[1780053133564,45.75,73583.49,0.1,-0.02201,2e-05,3.97617]
[1780053133607,45.75,73583.49,0.1,-0.02201,2e-05,3.97617]
[1780053133667,45.75,73583.49,0.1,-0.02201,2e-05,3.97617]
[1780053134161,45.75,73583.49,0.1,-0.02201,2e-05,3.97617]
[1780053136527,45.75,73583.69,0.1,-0.022,2e-05,3.97571]
[1780053136567,45.75,73585.79,0.1,-0.02197,2e-05,3.971]
[1780053136726,45.75,73585.79,0.1,-0.02197,2e-05,3.971]
[1780053137185,45.75,73585.79,0.1,-0.02197,2e-05,3.971]
[1780053138232,45.75,73585.79,0.1,-0.02197,2e-05,3.971]
[1780053138309,45.75,73585.79,0.1,-0.02197,2e-05,3.971]
[1780053138310,45.75,73585.79,0.1,-0.02197,2e-05,3.971]
[1780053138334,45.75,73585.79,0.1,-0.02197,2e-05,3.97102]
[1780053144575,45.75,73585.77,0.1,-0.02197,2e-05,3.97116]
[1780053149580,45.75,73586.25,0.1,-0.02197,2e-05,3.97018]
[1780053154585,45.75,73587.27,0.1,-0.02194,2e-05,3.9662]
[1780053158359,45.75,73587.49,0.1,-0.02194,2e-05,3.96581]
[1780053158531,45.75,73587.49,0.1,-0.02194,2e-05,3.96581]
[1780053158547,45.75,73587.49,0.1,-0.02194,2e-05,3.96581]
[1780053159694,45.75,73587.55,0.1,-0.02194,2e-05,3.96571]
[1780053159714,45.75,73587.55,0.1,-0.02194,2e-05,3.96571]
[1780053159716,45.75,73587.55,0.1,-0.02194,2e-05,3.96571]
[1780053160591,45.75,73586.98,0.1,-0.02195,2e-05,3.96703]
[1780053165596,45.75,73581.32,0.1,-0.02203,2e-05,3.97983]
[1780053171419,45.75,73581.46,0.1,-0.02203,2e-05,3.97951]
[1780053176607,45.75,73581.18,0.1,-0.02204,2e-05,3.98017]
[1780053181612,45.75,73580.62,0.1,-0.02205,2e-05,3.98194]
[1780053184432,45.75,73581.82,0.1,-0.02203,2e-05,3.97923]
[1780053184472,45.75,73581.82,0.1,-0.02203,2e-05,3.97923]
[1780053184571,45.75,73581.82,0.1,-0.02203,2e-05,3.97923]
[1780053184639,45.75,73581.82,0.1,-0.02203,2e-05,3.97923]
[1780053184677,45.75,73581.82,0.1,-0.02203,2e-05,3.97923]
[1780053185519,45.75,73581.82,0.1,-0.02203,2e-05,3.97923]
[1780053190552,45.75,73581.1,0.1,-0.02204,2e-05,3.98087]
[1780053195589,45.75,73585.49,0.1,-0.02198,2e-05,3.97103]
[1780053196722,45.75,73583.96,0.1,-0.022,2e-05,3.97447]
[1780053196847,45.75,73583.96,0.1,-0.022,2e-05,3.97447]
[1780053197605,45.75,73583.96,0.1,-0.022,2e-05,3.97448]
[1780053202314,45.76,73584.93,0.1,-0.02198,2e-05,3.97236]
[1780053202374,45.76,73584.93,0.1,-0.02198,2e-05,3.97236]
[1780053202415,45.76,73584.93,0.1,-0.02198,2e-05,3.97238]
[1780053207638,45.76,73585.24,0.1,-0.02198,2e-05,3.97175]
[1780053213645,45.76,73586.05,0.1,-0.02196,2e-05,3.96824]
[1780053218650,45.76,73586.02,0.1,-0.02196,2e-05,3.96846]
[1780053225657,45.76,73586.02,0.1,-0.02196,2e-05,3.96861]
[1780053230662,45.76,73585.98,0.1,-0.02196,2e-05,3.96879]
[1780053238894,45.76,73585.83,0.1,-0.02197,2e-05,3.96942]
[1780053241019,45.76,73585.98,0.1,-0.02197,2e-05,3.96923]
[1780053241677,45.76,73585.98,0.1,-0.02197,2e-05,3.96939]
[1780053242187,45.76,73585.98,0.1,-0.02197,2e-05,3.96939]
[1780053242678,45.76,73595.63,0.1,-0.02182,2e-05,3.94787]
[1780053243679,45.76,73624.5,0.1,-0.02139,1e-05,3.88378]
[1780053248684,45.76,73631.2,0.1,-0.0213,1e-05,3.86988]
[1780053251284,45.76,73630.13,0.1,-0.02132,1e-05,3.87261]
[1780053251300,45.76,73630.13,0.1,-0.02132,1e-05,3.87279]
[1780053255501,45.77,73620.31,0.1,-0.02147,1e-05,3.89505]
[1780053255587,45.77,73620.31,0.1,-0.02147,1e-05,3.89505]
[1780053255655,45.77,73620.31,0.1,-0.02147,1e-05,3.89519]
[1780053255788,45.77,73620.31,0.1,-0.02147,1e-05,3.89519]
[1780053256010,45.77,73620.31,0.1,-0.02147,1e-05,3.89519]
[1780053265701,45.77,73601.94,0.1,-0.02175,1e-05,3.93719]
[1780053270706,45.77,73598.93,0.1,-0.0218,2e-05,3.94426]
[1780053275711,45.77,73595.85,0.1,-0.02184,2e-05,3.94969]
[1780053280716,45.77,73590.89,0.1,-0.02191,2e-05,3.96104]
[1780053285721,45.77,73593.1,0.1,-0.02188,2e-05,3.95625]
[1780053290782,45.77,73594.17,0.1,-0.02187,2e-05,3.95407]
[1780053295787,45.77,73595.42,0.1,-0.02185,2e-05,3.95148]
[1780053300792,45.77,73596.12,0.1,-0.02184,2e-05,3.95016]
[1780053305798,45.77,73596.52,0.1,-0.02184,2e-05,3.94951]
[1780053310803,45.78,73596.37,0.1,-0.02184,2e-05,3.9501]
[1780053315808,45.78,73597.56,0.1,-0.02182,2e-05,3.94771]
[1780053320813,45.78,73598.13,0.1,-0.02182,2e-05,3.94669]
[1780053325818,45.78,73606.12,0.1,-0.0217,1e-05,3.92914]
[1780053330823,45.78,73605.71,0.1,-0.02171,1e-05,3.93049]
[1780053335828,45.78,73605.53,0.1,-0.0217,1e-05,3.92955]
[1780053340833,45.78,73607.51,0.1,-0.02168,1e-05,3.92556]
[1780053345838,45.78,73609.13,0.1,-0.02166,1e-05,3.9224]
[1780053350845,45.78,73608.53,0.1,-0.02167,1e-05,3.92424]
[1780053355850,45.79,73608.5,0.1,-0.02167,1e-05,3.92477]
[1780053360855,45.79,73609.93,0.1,-0.02165,1e-05,3.92205]
[1780053366790,45.79,73608.28,0.1,-0.02168,1e-05,3.9263]
[1780053371827,45.79,73608.81,0.1,-0.02168,1e-05,3.92557]
[1780053376858,45.79,73608.05,0.1,-0.02169,1e-05,3.92771]
[1780053381877,45.79,73608.7,0.1,-0.02168,1e-05,3.9267]
[1780053386882,45.79,73608.01,0.1,-0.0217,1e-05,3.92868]
[1780053391888,45.8,73605.61,0.1,-0.02173,1e-05,3.93268]
[1780053396892,45.8,73606.26,0.1,-0.02172,1e-05,3.93163]
[1780053402898,45.8,73606.21,0.1,-0.02172,1e-05,3.9322]
[1780053408904,45.8,73605.72,0.1,-0.02173,1e-05,3.93376]
[1780053413909,45.8,73606.64,0.1,-0.02172,1e-05,3.9321]
[1780053422919,45.8,73606.65,0.1,-0.02173,1e-05,3.93278]
[1780053427924,45.8,73606.7,0.1,-0.02173,1e-05,3.93304]
[1780053432929,45.8,73612.38,0.1,-0.02165,1e-05,3.9208]
[1780053437934,45.81,73613.38,0.1,-0.02163,1e-05,3.91905]
[1780053442939,45.81,73613.28,0.1,-0.02164,1e-05,3.91978]
[1780053447944,45.81,73613.6,0.1,-0.02164,1e-05,3.91956]
[1780053452949,45.81,73605.33,0.1,-0.02175,1e-05,3.93665]
[1780053457954,45.81,73604.4,0.1,-0.02177,1e-05,3.93906]
[1780053462959,45.81,73604.19,0.1,-0.02178,2e-05,3.93987]
[1780053467964,45.81,73604.49,0.1,-0.02177,1e-05,3.93951]
[1780053472969,45.81,73603.83,0.1,-0.02179,2e-05,3.9413]
[1780053477990,45.82,73603.95,0.1,-0.02179,2e-05,3.94133]
[1780053482995,45.82,73603.99,0.1,-0.02179,2e-05,3.94155]
[1780053488000,45.82,73604.19,0.1,-0.02179,2e-05,3.9414]
[1780053493005,45.82,73604.67,0.1,-0.02178,2e-05,3.94064]
[1780053496174,45.82,73604.57,0.1,-0.02178,2e-05,3.94105]
[1780053496237,45.82,73604.57,0.1,-0.02178,2e-05,3.94105]
[1780053496722,45.82,73604.57,0.1,-0.02178,2e-05,3.94111]
[1780053500738,45.82,73604.79,0.1,-0.02178,2e-05,3.9408]
[1780053500764,45.82,73604.79,0.1,-0.02178,2e-05,3.9408]
[1780053500808,45.82,73604.79,0.1,-0.02178,2e-05,3.94086]
[1780053501728,45.82,73604.79,0.1,-0.02178,2e-05,3.94086]
[1780053501773,45.82,73604.79,0.1,-0.02178,2e-05,3.94086]
[1780053501775,45.82,73604.79,0.1,-0.02178,2e-05,3.94086]
[1780053501836,45.82,73604.79,0.1,-0.02178,2e-05,3.94092]
[1780053507022,45.82,73612.59,0.1,-0.02167,1e-05,3.9239]
[1780053512027,45.82,73613.59,0.1,-0.02165,1e-05,3.92037]
[1780053517032,45.82,73615.63,0.1,-0.02162,1e-05,3.91633]
[1780053520248,45.82,73615.57,0.1,-0.02162,1e-05,3.91676]
[1780053520263,45.82,73615.57,0.1,-0.02162,1e-05,3.91676]
[1780053520343,45.82,73615.57,0.1,-0.02162,1e-05,3.91687]
[1780053526041,45.83,73615.65,0.1,-0.02163,1e-05,3.9172]
[1780053526905,45.83,73615.65,0.1,-0.02163,1e-05,3.9172]
[1780053526962,45.83,73615.65,0.1,-0.02163,1e-05,3.9172]
[1780053527037,45.83,73615.65,0.1,-0.02163,1e-05,3.9173]
[1780053528901,45.83,73615.19,0.1,-0.02163,1e-05,3.91841]
[1780053528937,45.83,73615.19,0.1,-0.02163,1e-05,3.91841]
[1780053529000,45.83,73615.19,0.1,-0.02164,1e-05,3.91851]
[1780053534994,45.83,73614.46,0.1,-0.02165,1e-05,3.92071]
[1780053540026,45.83,73614.38,0.1,-0.02165,1e-05,3.92132]
[1780053541925,45.83,73603.82,0.1,-0.02181,2e-05,3.94498]
[1780053541987,45.83,73603.82,0.1,-0.02181,2e-05,3.94498]
[1780053542039,45.83,73603.82,0.1,-0.02181,2e-05,3.94502]
[1780053547064,45.83,73602.62,0.1,-0.02183,2e-05,3.94793]
[1780053548213,45.83,73603.08,0.1,-0.02183,2e-05,3.94696]
[1780053548314,45.83,73603.08,0.1,-0.02183,2e-05,3.94701]
[1780053553960,45.83,73603.63,0.1,-0.02182,2e-05,3.94602]
[1780053557636,45.83,73605.52,0.1,-0.02179,2e-05,3.94193]
[1780053557666,45.83,73605.52,0.1,-0.02179,2e-05,3.94193]
[1780053557734,45.83,73605.52,0.1,-0.02179,2e-05,3.94199]
[1780053563080,45.83,73605.84,0.1,-0.02179,2e-05,3.94157]
[1780053567053,45.83,73604.81,0.1,-0.02181,2e-05,3.94406]
[1780053567084,45.83,73605.47,0.1,-0.0218,2e-05,3.94264]
[1780053567122,45.83,73605.47,0.1,-0.0218,2e-05,3.94264]
[1780053567124,45.83,73605.47,0.1,-0.0218,2e-05,3.94264]
[1780053568085,45.83,73605.26,0.1,-0.0218,2e-05,3.94316]
[1780053571511,45.83,73604.43,0.1,-0.0218,2e-05,3.94341]
[1780053571545,45.83,73604.43,0.1,-0.0218,2e-05,3.94341]
[1780053571559,45.83,73604.43,0.1,-0.0218,2e-05,3.94346]
[1780053572331,45.83,73604.43,0.1,-0.0218,2e-05,3.94346]
[1780053572438,45.83,73604.43,0.1,-0.0218,2e-05,3.94346]
[1780053572439,45.83,73604.43,0.1,-0.0218,2e-05,3.94346]
[1780053572534,45.83,73604.43,0.1,-0.0218,2e-05,3.94352]
[1780053578094,45.84,73605.98,0.1,-0.02178,1e-05,3.94034]
[1780053583099,45.84,73613.54,0.1,-0.02167,1e-05,3.92381]
[1780053588104,45.84,73613.51,0.1,-0.02168,1e-05,3.92431]
[1780053589014,45.84,73613.51,0.1,-0.02168,1e-05,3.92431]
[1780053589027,45.84,73613.51,0.1,-0.02168,1e-05,3.92431]
[1780053589105,45.84,73613.86,0.1,-0.02167,1e-05,3.92361]
[1780053594241,45.84,73612.59,0.1,-0.02169,1e-05,3.92695]
[1780053600115,45.84,73613.2,0.1,-0.02169,1e-05,3.92601]
[1780053603646,45.84,73613.39,0.1,-0.02169,1e-05,3.92585]
[1780053603817,45.84,73613.39,0.1,-0.02169,1e-05,3.92585]
[1780053603887,45.84,73613.39,0.1,-0.02169,1e-05,3.92594]
[1780053607122,45.84,73626.41,0.1,-0.0215,1e-05,3.89731]
[1780053607496,45.84,73626.41,0.1,-0.0215,1e-05,3.89731]
[1780053607542,45.84,73626.41,0.1,-0.0215,1e-05,3.89731]
[1780053607594,45.84,73626.41,0.1,-0.0215,1e-05,3.89744]
[1780053613128,45.85,73625.58,0.1,-0.02151,1e-05,3.89993]
[1780053618133,45.85,73626.3,0.1,-0.02151,1e-05,3.89899]
[1780053623138,45.85,73628.21,0.1,-0.02148,1e-05,3.89541]
[1780053628143,45.85,73627.75,0.1,-0.02149,1e-05,3.8971]
[1780053633148,45.85,73627.89,0.1,-0.02149,1e-05,3.89569]
[1780053636422,45.85,73626.83,0.1,-0.0215,1e-05,3.89844]
[1780053636506,45.85,73626.83,0.1,-0.0215,1e-05,3.89844]
[1780053636510,45.85,73626.83,0.1,-0.0215,1e-05,3.89844]
[1780053637152,45.85,73627.15,0.1,-0.0215,1e-05,3.89785]
[1780053640310,45.86,73626.92,0.1,-0.02151,1e-05,3.89876]
[1780053640330,45.86,73626.92,0.1,-0.02151,1e-05,3.89876]
[1780053641156,45.86,73627.5,0.1,-0.0215,1e-05,3.89761]
[1780053646161,45.86,73626.44,0.1,-0.02152,1e-05,3.90061]
[1780053648656,45.86,73626.14,0.1,-0.02152,1e-05,3.90152]
[1780053648674,45.86,73626.14,0.1,-0.02152,1e-05,3.90152]
[1780053648678,45.86,73626.14,0.1,-0.02152,1e-05,3.90152]
[1780053649167,45.86,73626.23,0.1,-0.02152,1e-05,3.90144]
[1780053654172,45.86,73626.0,0.1,-0.02153,1e-05,3.90257]
[1780053659177,45.86,73626.64,0.1,-0.02153,1e-05,3.90177]
[1780053664182,45.86,73629.07,0.1,-0.02149,1e-05,3.89703]
[1780053664595,45.86,73629.07,0.1,-0.02149,1e-05,3.89703]
[1780053664905,45.86,73629.07,0.1,-0.02149,1e-05,3.89703]
[1780053665571,45.86,73629.07,0.1,-0.02149,1e-05,3.89703]
[1780053665573,45.86,73629.07,0.1,-0.02149,1e-05,3.89703]
[1780053666185,45.87,73628.8,0.1,-0.0215,1e-05,3.89774]
[1780053670189,45.87,73642.58,0.1,-0.0213,1e-05,3.86828]
[1780053671989,45.87,73644.79,0.1,-0.02127,1e-05,3.86358]
[1780053672098,45.87,73644.79,0.1,-0.02127,1e-05,3.86358]
[1780053672191,45.87,73645.84,0.1,-0.02126,1e-05,3.86147]
[1780053672281,45.87,73645.84,0.1,-0.02126,1e-05,3.86147]
[1780053672417,45.87,73645.84,0.1,-0.02126,1e-05,3.86147]
[1780053682201,45.87,73639.39,0.1,-0.02136,1e-05,3.87743]
[1780053688207,45.88,73639.47,0.1,-0.02137,1e-05,3.87825]
[1780053693212,45.88,73640.05,0.1,-0.02136,1e-05,3.87603]
[1780053697218,45.88,73639.85,0.1,-0.02136,1e-05,3.87712]
[1780053697239,45.88,73639.85,0.1,-0.02136,1e-05,3.87712]
[1780053697241,45.88,73639.85,0.1,-0.02136,1e-05,3.87712]
[1780053698156,45.88,73639.85,0.1,-0.02136,1e-05,3.87726]
[1780053701242,45.88,73633.9,0.1,-0.02145,1e-05,3.89084]
[1780053701263,45.88,73633.9,0.1,-0.02145,1e-05,3.89084]
[1780053702185,45.88,73633.9,0.1,-0.02146,1e-05,3.89099]
[1780053707228,45.89,73634.52,0.1,-0.02145,1e-05,3.89032]
[1780053709179,45.89,73634.52,0.1,-0.02145,1e-05,3.89032]
[1780053709201,45.89,73634.52,0.1,-0.02145,1e-05,3.89032]
[1780053709230,45.89,73634.54,0.1,-0.02145,1e-05,3.89057]
[1780053713095,45.89,73633.95,0.1,-0.02146,1e-05,3.89228]
[1780053713216,45.89,73633.95,0.1,-0.02146,1e-05,3.89228]
[1780053713234,45.89,73633.93,0.1,-0.02147,1e-05,3.89246]
[1780053718239,45.89,73634.08,0.1,-0.02147,1e-05,3.89281]
[1780053718442,45.89,73634.08,0.1,-0.02147,1e-05,3.89281]
[1780053718648,45.89,73634.08,0.1,-0.02147,1e-05,3.89281]
[1780053719240,45.89,73634.08,0.1,-0.02147,1e-05,3.89293]
[1780053724245,45.89,73632.96,0.1,-0.02149,1e-05,3.89608]
[1780053725246,45.89,73632.96,0.1,-0.02149,1e-05,3.89608]
[1780053725280,45.89,73632.96,0.1,-0.02149,1e-05,3.89621]
[1780053726247,45.89,73633.29,0.1,-0.02149,1e-05,3.89561]
[1780053726377,45.89,73633.29,0.1,-0.02149,1e-05,3.89561]
[1780053726446,45.89,73633.29,0.1,-0.02149,1e-05,3.89561]
[1780053726447,45.89,73633.29,0.1,-0.02149,1e-05,3.89561]
[1780053727248,45.89,73633.64,0.1,-0.02148,1e-05,3.89497]
[1780053731456,45.9,73631.52,0.1,-0.02152,1e-05,3.90019]
[1780053731508,45.9,73631.52,0.1,-0.02152,1e-05,3.90019]
[1780053732253,45.9,73631.69,0.1,-0.02151,1e-05,3.89992]
[1780053737258,45.9,73628.92,0.1,-0.02156,1e-05,3.90668]
[1780053739173,45.9,73628.79,0.1,-0.02156,1e-05,3.90707]
[1780053739243,45.9,73628.79,0.1,-0.02156,1e-05,3.90707]
[1780053739246,45.9,73628.79,0.1,-0.02156,1e-05,3.90707]
[1780053739260,45.9,73628.91,0.1,-0.02156,1e-05,3.90692]
[1780053743098,45.9,73629.13,0.1,-0.02156,1e-05,3.90677]
[1780053743217,45.9,73629.13,0.1,-0.02156,1e-05,3.90677]
[1780053743165,45.9,73629.13,0.1,-0.02156,1e-05,3.90688]
[1780053744265,45.9,73628.64,0.1,-0.02157,1e-05,3.90808]
[1780053749270,45.9,73628.23,0.1,-0.02158,1e-05,3.90953]
[1780053754275,45.9,73627.4,0.1,-0.02159,1e-05,3.91013]
[1780053757125,45.9,73628.27,0.1,-0.02157,1e-05,3.90841]
[1780053757135,45.9,73628.27,0.1,-0.02157,1e-05,3.90841]
[1780053757188,45.9,73628.27,0.1,-0.02157,1e-05,3.90852]
[1780053759160,45.9,73629.01,0.1,-0.02156,1e-05,3.907]
[1780053759236,45.9,73629.01,0.1,-0.02157,1e-05,3.90711]
[1780053759351,45.9,73629.01,0.1,-0.02157,1e-05,3.90711]
[1780053760281,45.9,73628.78,0.1,-0.02157,1e-05,3.90771]
[1780053763586,45.91,73627.52,0.1,-0.02159,1e-05,3.91073]
[1780053763704,45.91,73627.52,0.1,-0.02159,1e-05,3.91073]
[1780053764285,45.91,73627.54,0.1,-0.02159,1e-05,3.91089]
[1780053769290,45.91,73626.67,0.1,-0.02161,1e-05,3.91334]
[1780053772253,45.91,73627.04,0.1,-0.0216,1e-05,3.91271]
[1780053772275,45.91,73627.04,0.1,-0.0216,1e-05,3.91281]
[1780053772318,45.91,73627.04,0.1,-0.0216,1e-05,3.91281]
[1780053772319,45.91,73627.04,0.1,-0.0216,1e-05,3.91281]
[1780053774295,45.91,73626.86,0.1,-0.02161,1e-05,3.91342]
[1780053777036,45.91,73626.59,0.1,-0.02161,1e-05,3.91421]
[1780053777084,45.91,73626.59,0.1,-0.02161,1e-05,3.91421]
[1780053777298,45.91,73626.56,0.1,-0.02161,1e-05,3.91437]
[1780053782303,45.91,73626.8,0.1,-0.02161,1e-05,3.91432]
[1780053784296,45.91,73626.8,0.1,-0.02161,1e-05,3.9144]
[1780053784305,45.91,73626.74,0.1,-0.02162,1e-05,3.91465]
[1780053784383,45.91,73626.74,0.1,-0.02162,1e-05,3.91465]
[1780053784385,45.91,73626.74,0.1,-0.02162,1e-05,3.91465]
[1780053785306,45.91,73626.07,0.1,-0.02163,1e-05,3.91624]
[1780053788231,45.91,73625.55,0.1,-0.02163,1e-05,3.91758]
[1780053788302,45.91,73625.55,0.1,-0.02164,1e-05,3.91767]
[1780053788381,45.91,73625.55,0.1,-0.02164,1e-05,3.91767]
[1780053789310,45.91,73625.64,0.1,-0.02163,1e-05,3.91754]
[1780053794315,45.91,73625.87,0.1,-0.02163,1e-05,3.9175]
[1780053799320,45.92,73625.83,0.1,-0.02164,1e-05,3.91804]
[1780053803806,45.92,73625.84,0.1,-0.02164,1e-05,3.91837]
[1780053803843,45.92,73625.84,0.1,-0.02164,1e-05,3.91837]
[1780053804325,45.92,73626.27,0.1,-0.02163,1e-05,3.9175]
[1780053809330,45.92,73617.64,0.1,-0.02177,1e-05,3.93717]
[1780053811284,45.92,73606.97,0.1,-0.02193,2e-05,3.96107]
[1780053811314,45.92,73606.97,0.1,-0.02193,2e-05,3.96107]
[1780053811332,45.92,73606.71,0.1,-0.02192,2e-05,3.9599]
[1780053816337,45.92,73609.0,0.1,-0.02189,2e-05,3.95488]
[1780053817140,45.92,73609.0,0.1,-0.02189,2e-05,3.95488]
[1780053817203,45.92,73609.0,0.1,-0.02189,2e-05,3.95488]
[1780053819341,45.92,73590.44,0.1,-0.02217,2e-05,3.99662]
[1780053821538,45.92,73587.62,0.1,-0.02221,2e-05,4.0029]
[1780053822345,45.92,73586.38,0.1,-0.02223,2e-05,4.00563]
[1780053825461,45.92,73587.25,0.1,-0.02221,2e-05,4.0035]
[1780053826349,45.92,73587.02,0.1,-0.02222,2e-05,4.00398]
[1780053827396,45.92,73586.85,0.1,-0.02222,2e-05,4.00429]
[1780053828351,45.92,73587.35,0.1,-0.02221,2e-05,4.00311]
[1780053833357,45.92,73588.56,0.1,-0.02219,2e-05,4.00011]
[1780053834199,45.92,73588.56,0.1,-0.02219,2e-05,4.00011]
[1780053834221,45.92,73588.56,0.1,-0.02219,2e-05,4.00011]
[1780053834358,45.92,73588.59,0.1,-0.02219,2e-05,3.99998]
[1780053837724,45.92,73596.17,0.1,-0.02207,2e-05,3.9828]
[1780053837735,45.92,73596.17,0.1,-0.02207,2e-05,3.9828]
[1780053838362,45.92,73596.98,0.1,-0.02206,2e-05,3.98095]
[1780053842626,45.92,73597.37,0.1,-0.02206,2e-05,3.98]
[1780053842690,45.92,73597.37,0.1,-0.02206,2e-05,3.98]
[1780053842694,45.92,73597.37,0.1,-0.02206,2e-05,3.98]
[1780053843367,45.92,73597.36,0.1,-0.02206,2e-05,3.98001]
[1780053848372,45.92,73598.47,0.1,-0.02204,2e-05,3.97746]
[1780053850174,45.92,73597.19,0.1,-0.02206,2e-05,3.98031]
[1780053850275,45.92,73597.19,0.1,-0.02206,2e-05,3.98031]
[1780053851615,45.92,73596.84,0.1,-0.02206,2e-05,3.98106]
[1780053851704,45.92,73596.84,0.1,-0.02206,2e-05,3.98106]
[1780053852375,45.92,73596.4,0.1,-0.02207,2e-05,3.98205]
[1780053856397,45.92,73597.19,0.1,-0.02206,2e-05,3.9802]
[1780053857294,45.92,73597.19,0.1,-0.02206,2e-05,3.98019]
[1780053862385,45.91,73596.25,0.1,-0.02207,2e-05,3.98221]
[1780053863727,45.91,73596.25,0.1,-0.02207,2e-05,3.98218]
[1780053864342,45.91,73596.25,0.1,-0.02207,2e-05,3.98215]
[1780053868957,45.91,73589.53,0.1,-0.02217,2e-05,3.99714]
[1780053868992,45.91,73589.53,0.1,-0.02217,2e-05,3.99714]
[1780053869377,45.91,73589.53,0.1,-0.02217,2e-05,3.99709]
[1780053874397,45.91,73585.49,0.1,-0.02222,2e-05,4.00415]
[1780053879402,45.91,73590.47,0.1,-0.02214,2e-05,3.99266]
[1780053884407,45.91,73598.35,0.1,-0.02202,2e-05,3.97473]
[1780053884773,45.91,73598.35,0.1,-0.02202,2e-05,3.97473]
[1780053884867,45.91,73598.35,0.1,-0.02202,2e-05,3.97473]
[1780053885408,45.91,73602.04,0.1,-0.02197,2e-05,3.96645]
[1780053890413,45.91,73606.74,0.1,-0.0219,2e-05,3.956]
[1780053890659,45.91,73606.74,0.1,-0.0219,2e-05,3.956]
[1780053890700,45.91,73606.74,0.1,-0.0219,2e-05,3.956]
[1780053890989,45.91,73606.74,0.1,-0.0219,2e-05,3.956]
[1780053891107,45.91,73606.74,0.1,-0.0219,2e-05,3.956]
[1780053895420,45.91,73623.88,0.1,-0.02164,1e-05,3.918]
[1780053898975,45.91,73628.25,0.1,-0.02158,1e-05,3.9086]
[1780053899139,45.91,73628.25,0.1,-0.02158,1e-05,3.9086]
[1780053899423,45.91,73628.48,0.1,-0.02158,1e-05,3.9082]
[1780053904428,45.92,73622.05,0.1,-0.02168,1e-05,3.92298]
[1780053909433,45.92,73621.35,0.1,-0.02169,1e-05,3.92495]
[1780053914438,45.92,73614.49,0.1,-0.02179,1e-05,3.94053]
[1780053919444,45.92,73613.9,0.1,-0.0218,1e-05,3.94211]
[1780053924449,45.92,73611.88,0.1,-0.02184,2e-05,3.94683]
[1780053929454,45.92,73607.34,0.1,-0.0219,2e-05,3.95711]
[1780053934460,45.92,73604.01,0.1,-0.02195,2e-05,3.9629]
[1780053939465,45.92,73603.99,0.1,-0.02195,2e-05,3.96301]
[1780053944183,45.92,73602.45,0.1,-0.02197,2e-05,3.9665]
[1780053944276,45.92,73602.45,0.1,-0.02197,2e-05,3.9665]
[1780053944470,45.92,73602.22,0.1,-0.02197,2e-05,3.96703]
[1780053949475,45.92,73600.55,0.1,-0.022,2e-05,3.97077]
[1780053954480,45.92,73600.41,0.1,-0.022,2e-05,3.97107]
[1780053963037,45.92,73600.29,0.1,-0.022,2e-05,3.97133]
[1780053966270,45.92,73600.04,0.1,-0.02201,2e-05,3.97188]
[1780053966393,45.92,73600.04,0.1,-0.02201,2e-05,3.97188]
[1780053966487,45.92,73600.04,0.1,-0.02201,2e-05,3.97188]
[1780053969498,45.92,73594.26,0.1,-0.02209,2e-05,3.98485]
[1780053969608,45.92,73594.02,0.1,-0.0221,2e-05,3.98535]
[1780053969611,45.92,73594.02,0.1,-0.0221,2e-05,3.98535]
[1780053970498,45.92,73592.13,0.1,-0.02213,2e-05,3.98959]
[1780053972500,45.92,73577.67,0.1,-0.02234,2e-05,4.02216]
[1780053974432,45.92,73577.18,0.1,-0.02235,2e-05,4.02318]
[1780053975503,45.92,73577.29,0.1,-0.02235,2e-05,4.02284]
[1780053977505,45.92,73557.25,0.1,-0.02266,2e-05,4.06808]
[1780053982510,45.91,73549.91,0.1,-0.02276,2e-05,4.08401]
[1780053983260,45.91,73549.91,0.1,-0.02276,2e-05,4.08401]
[1780053983511,45.91,73550.01,0.1,-0.02276,2e-05,4.08359]
[1780053984686,45.91,73550.13,0.1,-0.02276,2e-05,4.08313]
[1780053985513,45.91,73550.14,0.1,-0.02276,2e-05,4.0829]
[1780053990517,45.91,73548.18,0.1,-0.02278,2e-05,4.08639]
[1780053991496,45.91,73548.18,0.1,-0.02278,2e-05,4.08639]
[1780053991518,45.91,73548.66,0.1,-0.02276,2e-05,4.08327]
[1780053991619,45.91,73548.66,0.1,-0.02276,2e-05,4.08327]
[1780053992519,45.91,73548.68,0.1,-0.02276,2e-05,4.08304]
[1780053997356,45.91,73540.35,0.1,-0.02288,2e-05,4.10139]
[1780053997387,45.91,73540.35,0.1,-0.02288,2e-05,4.10139]
[1780053997402,45.91,73540.35,0.1,-0.02288,2e-05,4.10115]
[1780054002529,45.9,73536.34,0.1,-0.02294,2e-05,4.1092]
[1780054007534,45.9,73538.42,0.1,-0.0229,2e-05,4.10326]
[1780054012539,45.9,73539.67,0.1,-0.02287,2e-05,4.09926]
[1780054017544,45.89,73540.21,0.1,-0.02285,2e-05,4.09691]
[1780054022171,45.89,73540.2,0.1,-0.02285,2e-05,4.09609]
[1780054022243,45.89,73540.2,0.1,-0.02285,2e-05,4.09609]
[1780054022245,45.89,73540.2,0.1,-0.02285,2e-05,4.09609]
[1780054022549,45.89,73541.12,0.1,-0.02283,2e-05,4.09375]
[1780054024272,45.89,73541.12,0.1,-0.02283,2e-05,4.09354]
[1780054024310,45.89,73541.12,0.1,-0.02283,2e-05,4.09354]
[1780054024491,45.89,73541.12,0.1,-0.02283,2e-05,4.09354]
[1780054028516,45.89,73556.27,0.1,-0.02259,2e-05,4.05794]
[1780054033366,45.89,73556.18,0.1,-0.02259,2e-05,4.05754]
[1780054033391,45.89,73556.18,0.1,-0.02259,2e-05,4.05754]
[1780054033552,45.88,73556.18,0.1,-0.02259,2e-05,4.0574]
[1780054037510,45.88,73555.98,0.1,-0.02259,2e-05,4.05741]
[1780054037540,45.88,73555.98,0.1,-0.02259,2e-05,4.05741]
[1780054037634,45.88,73555.98,0.1,-0.02259,2e-05,4.05741]
[1780054038585,45.88,73556.09,0.1,-0.02258,2e-05,4.05702]
[1780054043590,45.88,73556.73,0.1,-0.02257,2e-05,4.05471]
[1780054048595,45.88,73557.02,0.1,-0.02256,2e-05,4.05336]
[1780054050046,45.88,73556.89,0.1,-0.02256,2e-05,4.0535]
[1780054050078,45.88,73556.89,0.1,-0.02256,2e-05,4.0535]
[1780054050080,45.88,73556.89,0.1,-0.02256,2e-05,4.0535]
[1780054050597,45.88,73556.75,0.1,-0.02256,2e-05,4.0537]
[1780054055602,45.88,73551.79,0.1,-0.02262,2e-05,4.06248]
[1780054056548,45.88,73551.79,0.1,-0.02262,2e-05,4.06248]
[1780054056603,45.88,73553.25,0.1,-0.0226,2e-05,4.059]
[1780054056608,45.88,73553.25,0.1,-0.0226,2e-05,4.059]
[1780054057501,45.87,73553.25,0.1,-0.0226,2e-05,4.05885]
[1780054062609,45.87,73553.11,0.1,-0.0226,2e-05,4.05841]
[1780054068615,45.87,73553.59,0.1,-0.02258,2e-05,4.05645]
[1780054073620,45.87,73552.08,0.1,-0.0226,2e-05,4.05916]
[1780054078625,45.87,73552.61,0.1,-0.02259,2e-05,4.05723]
[1780054083630,45.86,73545.63,0.1,-0.02269,2e-05,4.07246]
[1780054086929,45.86,73545.13,0.1,-0.0227,2e-05,4.07307]
[1780054086969,45.86,73545.13,0.1,-0.0227,2e-05,4.07307]
[1780054087633,45.86,73544.43,0.1,-0.02271,2e-05,4.07451]
[1780054092638,45.85,73545.02,0.1,-0.02268,2e-05,4.07078]
[1780054092719,45.85,73545.02,0.1,-0.02268,2e-05,4.07078]
[1780054092870,45.85,73545.02,0.1,-0.02268,2e-05,4.07078]
[1780054093639,45.85,73545.16,0.1,-0.02267,2e-05,4.06879]
[1780054098073,45.85,73545.64,0.1,-0.02266,2e-05,4.06705]
[1780054098124,45.85,73545.64,0.1,-0.02266,2e-05,4.06705]
[1780054098126,45.85,73545.64,0.1,-0.02266,2e-05,4.06705]
[1780054098644,45.85,73545.56,0.1,-0.02266,2e-05,4.06708]
[1780054099991,45.85,73545.6,0.1,-0.02266,2e-05,4.06682]
[1780054100134,45.85,73545.6,0.1,-0.02266,2e-05,4.06682]
[1780054100646,45.85,73545.71,0.1,-0.02265,2e-05,4.06642]
[1780054105651,45.84,73545.64,0.1,-0.02265,2e-05,4.06579]
[1780054106940,45.84,73545.23,0.1,-0.02265,2e-05,4.06657]
[1780054107007,45.84,73545.23,0.1,-0.02265,2e-05,4.06657]
[1780054107008,45.84,73545.23,0.1,-0.02265,2e-05,4.06657]
[1780054107653,45.84,73544.61,0.1,-0.02266,2e-05,4.06782]
[1780054108725,45.84,73543.3,0.1,-0.02268,2e-05,4.07065]
[1780054108771,45.84,73543.3,0.1,-0.02268,2e-05,4.07065]
[1780054109230,45.84,73543.3,0.1,-0.02268,2e-05,4.07065]
[1780054109306,45.84,73543.3,0.1,-0.02268,2e-05,4.07065]
[1780054111221,45.84,73541.86,0.1,-0.0227,2e-05,4.07363]
[1780054111389,45.84,73541.86,0.1,-0.0227,2e-05,4.07363]
[1780054111657,45.84,73540.29,0.1,-0.02272,2e-05,4.07526]
[1780054116662,45.84,73539.4,0.1,-0.02272,2e-05,4.07641]
[1780054121668,45.84,73540.55,0.1,-0.0227,2e-05,4.07307]
[1780054121833,45.84,73540.55,0.1,-0.0227,2e-05,4.07307]
[1780054121938,45.84,73540.55,0.1,-0.0227,2e-05,4.07307]
[1780054122669,45.84,73526.67,0.1,-0.02292,2e-05,4.10466]
[1780054123366,45.84,73526.67,0.1,-0.02292,2e-05,4.10466]
[1780054123493,45.84,73526.67,0.1,-0.02292,2e-05,4.10466]
[1780054125672,45.83,73509.92,0.1,-0.02317,2e-05,4.14268]
[1780054130188,45.83,73508.23,0.1,-0.02319,2e-05,4.14544]
[1780054130677,45.83,73508.19,0.1,-0.02319,2e-05,4.14524]
[1780054133618,45.83,73506.68,0.1,-0.02321,2e-05,4.14816]
[1780054133678,45.83,73506.68,0.1,-0.02321,2e-05,4.14786]
[1780054138685,45.82,73507.1,0.1,-0.02319,2e-05,4.1454]
[1780054143690,45.82,73507.27,0.1,-0.02318,2e-05,4.14352]
[1780054148695,45.81,73507.3,0.1,-0.02317,2e-05,4.14202]
[1780054154701,45.81,73507.72,0.1,-0.02315,2e-05,4.13932]
[1780054159706,45.81,73508.15,0.1,-0.02314,2e-05,4.13692]
[1780054164711,45.8,73511.08,0.1,-0.02308,2e-05,4.12877]
[1780054169716,45.8,73514.12,0.1,-0.02303,2e-05,4.12044]
[1780054172927,45.8,73515.55,0.1,-0.02299,2e-05,4.11457]
[1780054172961,45.8,73515.55,0.1,-0.02299,2e-05,4.11457]
[1780054172965,45.8,73515.55,0.1,-0.02299,2e-05,4.11457]
[1780054173720,45.79,73515.46,0.1,-0.02299,2e-05,4.11455]
[1780054178725,45.79,73515.29,0.1,-0.02298,2e-05,4.11376]
[1780054183730,45.79,73514.99,0.1,-0.02298,2e-05,4.11327]
[1780054188735,45.78,73515.66,0.1,-0.02296,2e-05,4.11057]
[1780054194698,45.78,73515.35,0.1,-0.02296,2e-05,4.1099]
[1780054199733,45.78,73515.7,0.1,-0.02294,2e-05,4.10797]
[1780054204751,45.77,73514.22,0.1,-0.02296,2e-05,4.11026]
[1780054209756,45.77,73511.19,0.1,-0.023,2e-05,4.11609]
[1780054214761,45.77,73515.91,0.1,-0.02292,2e-05,4.10396]
[1780054220767,45.76,73517.44,0.1,-0.02289,2e-05,4.09915]
[1780054225917,45.76,73518.8,0.1,-0.02286,2e-05,4.09497]
[1780054231782,45.76,73518.29,0.1,-0.02285,2e-05,4.09316]
[1780054232025,45.76,73518.29,0.1,-0.02285,2e-05,4.09316]
[1780054232081,45.76,73518.29,0.1,-0.02285,2e-05,4.09316]
[1780054232237,45.76,73518.29,0.1,-0.02285,2e-05,4.09316]
[1780054232355,45.76,73518.29,0.1,-0.02285,2e-05,4.09316]
[1780054240087,45.75,73508.13,0.1,-0.02299,2e-05,4.11483]
[1780054240191,45.75,73508.13,0.1,-0.02299,2e-05,4.11483]
[1780054240791,45.75,73505.73,0.1,-0.02303,2e-05,4.12014]
[1780054245796,45.75,73503.47,0.1,-0.02306,2e-05,4.12417]
[1780054250801,45.74,73498.15,0.1,-0.02313,2e-05,4.1352]
[1780054255806,45.74,73493.69,0.1,-0.0232,2e-05,4.1442]
[1780054258091,45.74,73493.18,0.1,-0.0232,2e-05,4.1451]
[1780054258645,45.74,73493.18,0.1,-0.0232,2e-05,4.1451]
[1780054258745,45.74,73493.18,0.1,-0.0232,2e-05,4.14482]
[1780054262813,45.73,73474.48,0.1,-0.02349,2e-05,4.1873]
[1780054266794,45.73,73465.75,0.1,-0.02362,2e-05,4.20632]
[1780054266817,45.73,73464.83,0.1,-0.02363,2e-05,4.20809]
[1780054268334,45.73,73465.12,0.1,-0.02362,2e-05,4.20701]
[1780054268819,45.73,73465.46,0.1,-0.02362,2e-05,4.20582]
[1780054273824,45.72,73469.44,0.1,-0.02354,2e-05,4.19451]
[1780054278829,45.72,73467.4,0.1,-0.02356,2e-05,4.19747]
[1780054283834,45.71,73470.75,0.1,-0.02349,2e-05,4.18776]
[1780054288839,45.71,73471.97,0.1,-0.02346,2e-05,4.18312]
[1780054293844,45.7,73472.19,0.1,-0.02344,2e-05,4.17907]
[1780054298849,45.7,73470.65,0.1,-0.02345,2e-05,4.18097]
[1780054299568,45.7,73470.65,0.1,-0.02345,2e-05,4.18097]
[1780054299640,45.7,73470.65,0.1,-0.02345,2e-05,4.18097]
[1780054299850,45.7,73470.32,0.1,-0.02345,2e-05,4.18138]
[1780054304313,45.69,73470.58,0.1,-0.02344,2e-05,4.1794]
[1780054304403,45.69,73470.58,0.1,-0.02344,2e-05,4.1794]
[1780054304855,45.69,73471.08,0.1,-0.02343,2e-05,4.17788]
[1780054306811,45.69,73471.08,0.1,-0.02343,2e-05,4.17755]
[1780054306857,45.69,73471.15,0.1,-0.02343,2e-05,4.17706]
[1780054306901,45.69,73471.15,0.1,-0.02343,2e-05,4.17706]
[1780054307858,45.69,73471.21,0.1,-0.02342,2e-05,4.17658]
[1780054312863,45.68,73471.4,0.1,-0.02341,2e-05,4.17445]
[1780054313374,45.68,73471.4,0.1,-0.02341,2e-05,4.17445]
[1780054313461,45.68,73471.4,0.1,-0.02341,2e-05,4.17445]
[1780054313864,45.68,73471.38,0.1,-0.02341,2e-05,4.17416]
[1780054318869,45.68,73470.51,0.1,-0.02341,2e-05,4.17456]
[1780054320484,45.68,73470.52,0.1,-0.02341,2e-05,4.17421]
[1780054320871,45.68,73470.49,0.1,-0.0234,2e-05,4.17395]
[1780054325876,45.67,73470.98,0.1,-0.02339,2e-05,4.17116]
[1780054330881,45.67,73470.93,0.1,-0.02338,2e-05,4.16966]
[1780054335886,45.66,73469.29,0.1,-0.02339,2e-05,4.17192]
[1780054340891,45.66,73469.42,0.1,-0.02338,2e-05,4.16997]
[1780054340981,45.66,73469.42,0.1,-0.02338,2e-05,4.16997]
[1780054341007,45.66,73469.42,0.1,-0.02338,2e-05,4.16997]
[1780054341892,45.66,73469.38,0.1,-0.02338,2e-05,4.16976]
[1780054343252,45.66,73469.37,0.1,-0.02338,2e-05,4.16947]
[1780054343344,45.66,73469.37,0.1,-0.02338,2e-05,4.16947]
[1780054343894,45.65,73469.29,0.1,-0.02337,2e-05,4.16932]
[1780054348899,45.65,73469.25,0.1,-0.02336,2e-05,4.16782]
[1780054353904,45.65,73476.36,0.1,-0.02323,2e-05,4.14781]
[1780054359874,45.64,73477.44,0.1,-0.0232,2e-05,4.14366]
[1780054364908,45.64,73479.42,0.1,-0.02316,2e-05,4.13772]
[1780054366666,45.64,73479.55,0.1,-0.02316,2e-05,4.13714]
[1780054366777,45.64,73479.55,0.1,-0.02316,2e-05,4.13714]
[1780054366876,45.64,73479.55,0.1,-0.02316,2e-05,4.13688]
[1780054367333,45.64,73479.55,0.1,-0.02316,2e-05,4.13688]
[1780054367380,45.64,73479.55,0.1,-0.02316,2e-05,4.13688]
[1780054367919,45.63,73478.7,0.1,-0.02317,2e-05,4.13859]
[1780054372924,45.63,73477.26,0.1,-0.02318,2e-05,4.14066]
[1780054377929,45.63,73476.05,0.1,-0.02319,2e-05,4.14209]
[1780054383935,45.62,73479.11,0.1,-0.02313,2e-05,4.13337]
[1780054388940,45.62,73479.65,0.1,-0.02312,2e-05,4.13084]
[1780054393945,45.62,73478.94,0.1,-0.02312,2e-05,4.13126]
[1780054398950,45.61,73479.13,0.1,-0.02311,2e-05,4.12957]
[1780054403954,45.61,73479.07,0.1,-0.0231,2e-05,4.12848]
[1780054408959,45.61,73479.76,0.1,-0.02308,2e-05,4.12567]
[1780054413964,45.6,73479.73,0.1,-0.02307,2e-05,4.12273]
[1780054418969,45.6,73481.98,0.1,-0.02302,2e-05,4.11636]
[1780054423974,45.6,73477.82,0.1,-0.02308,2e-05,4.12489]
[1780054429980,45.59,73479.38,0.1,-0.02305,2e-05,4.11987]
[1780054431395,45.59,73480.94,0.1,-0.02302,2e-05,4.11602]
[1780054431476,45.59,73480.94,0.1,-0.02302,2e-05,4.11602]
[1780054431982,45.59,73481.95,0.1,-0.023,2e-05,4.11345]
[1780054437988,45.59,73482.51,0.1,-0.02299,2e-05,4.11085]
[1780054441282,45.58,73482.55,0.1,-0.02298,2e-05,4.11013]
[1780054441421,45.58,73482.55,0.1,-0.02298,2e-05,4.11013]
[1780054441992,45.58,73482.82,0.1,-0.02297,2e-05,4.10929]
[1780054446724,45.58,73493.8,0.1,-0.0228,2e-05,4.08307]
[1780054446864,45.58,73493.8,0.1,-0.0228,2e-05,4.08307]
[1780054446935,45.58,73493.8,0.1,-0.0228,2e-05,4.08292]
[1780054452009,45.58,73500.85,0.1,-0.02268,2e-05,4.06592]
[1780054454900,45.58,73501.51,0.1,-0.02267,2e-05,4.06414]
[1780054455009,45.58,73501.51,0.1,-0.02267,2e-05,4.06414]
[1780054455012,45.58,73501.38,0.1,-0.02267,2e-05,4.06431]
[1780054460017,45.58,73507.72,0.1,-0.02257,2e-05,4.04911]
[1780054462405,45.58,73508.31,0.1,-0.02256,2e-05,4.04756]
[1780054462496,45.58,73508.31,0.1,-0.02256,2e-05,4.04756]
[1780054463020,45.58,73504.46,0.1,-0.02262,2e-05,4.05631]
[1780054463387,45.58,73504.46,0.1,-0.02262,2e-05,4.05631]
[1780054464021,45.58,73504.43,0.1,-0.02262,2e-05,4.05625]
[1780054467471,45.57,73498.15,0.1,-0.02271,2e-05,4.07035]
[1780054467672,45.57,73498.15,0.1,-0.02271,2e-05,4.07035]
[1780054468025,45.57,73498.31,0.1,-0.02271,2e-05,4.06984]
[1780054473030,45.57,73499.32,0.1,-0.02268,2e-05,4.06504]
[1780054478035,45.57,73499.25,0.1,-0.02267,2e-05,4.06454]
[1780054483040,45.57,73499.27,0.1,-0.02267,2e-05,4.06384]
[1780054488045,45.57,73500.29,0.1,-0.02265,2e-05,4.06084]
[1780054493049,45.56,73505.57,0.1,-0.02256,2e-05,4.04808]
[1780054497289,45.56,73511.08,0.1,-0.02248,2e-05,4.03516]
[1780054497309,45.56,73511.08,0.1,-0.02248,2e-05,4.03516]
[1780054497314,45.56,73511.08,0.1,-0.02248,2e-05,4.03516]
[1780054497368,45.56,73511.08,0.1,-0.02248,2e-05,4.03516]
[1780054498056,45.56,73510.67,0.1,-0.02248,2e-05,4.03602]
[1780054498096,45.56,73510.67,0.1,-0.02248,2e-05,4.03602]
[1780054498338,45.56,73510.67,0.1,-0.02248,2e-05,4.03602]
[1780054499019,45.56,73510.67,0.1,-0.02248,2e-05,4.03602]
[1780054499022,45.56,73510.67,0.1,-0.02248,2e-05,4.03602]
[1780054499056,45.56,73510.67,0.1,-0.02248,2e-05,4.03595]
[1780054499404,45.56,73510.67,0.1,-0.02248,2e-05,4.03595]
[1780054499444,45.56,73510.67,0.1,-0.02248,2e-05,4.03595]
[1780054499545,45.56,73510.67,0.1,-0.02248,2e-05,4.03595]
[1780054500058,45.56,73531.49,0.1,-0.02216,2e-05,3.98834]
[1780054500153,45.56,73531.49,0.1,-0.02216,2e-05,3.98834]
[1780054501059,45.56,73532.07,0.1,-0.02215,2e-05,3.98703]
[1780054502548,45.56,73532.07,0.1,-0.02215,2e-05,3.98703]
[1780054502576,45.56,73532.07,0.1,-0.02215,2e-05,3.98703]
[1780054502579,45.56,73532.07,0.1,-0.02215,2e-05,3.98703]
[1780054503061,45.56,73528.31,0.1,-0.02221,2e-05,3.99559]
[1780054505479,45.56,73531.45,0.1,-0.02216,2e-05,3.98842]
[1780054505571,45.56,73531.45,0.1,-0.02216,2e-05,3.98842]
[1780054506064,45.56,73532.65,0.1,-0.02214,2e-05,3.98569]
[1780054511069,45.56,73532.42,0.1,-0.02215,2e-05,3.98625]
[1780054514787,45.56,73527.25,0.1,-0.02223,2e-05,3.99801]
[1780054514931,45.56,73527.25,0.1,-0.02223,2e-05,3.99801]
[1780054514987,45.56,73527.25,0.1,-0.02223,2e-05,3.99801]
[1780054515882,45.56,73527.25,0.1,-0.02223,2e-05,3.99801]
[1780054515885,45.56,73527.25,0.1,-0.02223,2e-05,3.99801]
[1780054515914,45.56,73527.25,0.1,-0.02223,2e-05,3.99801]
[1780054516135,45.56,73527.25,0.1,-0.02222,2e-05,3.99793]
[1780054517077,45.56,73515.94,0.1,-0.0224,2e-05,4.02374]
[1780054518744,45.56,73516.99,0.1,-0.02238,2e-05,4.02127]
[1780054518799,45.56,73516.99,0.1,-0.02238,2e-05,4.02127]
[1780054518939,45.56,73516.99,0.1,-0.02238,2e-05,4.02127]
[1780054519035,45.56,73516.99,0.1,-0.02238,2e-05,4.02121]
[1780054519094,45.56,73516.99,0.1,-0.02238,2e-05,4.02121]
[1780054519994,45.56,73516.99,0.1,-0.02238,2e-05,4.02116]
[1780054525085,45.56,73515.2,0.1,-0.02241,2e-05,4.02495]
[1780054530092,45.56,73514.28,0.1,-0.02242,2e-05,4.02674]
[1780054535097,45.56,73513.55,0.1,-0.02242,2e-05,4.02632]
[1780054540103,45.56,73512.43,0.1,-0.02243,2e-05,4.02853]
[1780054541806,45.56,73512.25,0.1,-0.02244,2e-05,4.02888]
[1780054541860,45.56,73512.25,0.1,-0.02244,2e-05,4.02888]
[1780054543105,45.56,73512.47,0.1,-0.02243,2e-05,4.02824]
[1780054549111,45.56,73513.13,0.1,-0.02242,2e-05,4.02634]
[1780054554116,45.56,73514.34,0.1,-0.0224,2e-05,4.02327]
[1780054560122,45.56,73513.74,0.1,-0.02241,2e-05,4.02429]
[1780054565129,45.55,73505.58,0.1,-0.02253,2e-05,4.04265]
[1780054568306,45.55,73506.85,0.1,-0.02251,2e-05,4.03947]
[1780054569133,45.55,73507.07,0.1,-0.0225,2e-05,4.03886]
[1780054574140,45.55,73507.64,0.1,-0.02249,2e-05,4.03715]
[1780054579144,45.55,73508.02,0.1,-0.02248,2e-05,4.03588]
[1780054584149,45.55,73504.6,0.1,-0.02253,2e-05,4.0433]
[1780054589154,45.55,73504.54,0.1,-0.02253,2e-05,4.04297]
[1780054591757,45.55,73499.98,0.1,-0.02259,2e-05,4.05146]
[1780054591862,45.55,73499.98,0.1,-0.02259,2e-05,4.05146]
[1780054592157,45.55,73499.92,0.1,-0.02259,2e-05,4.05149]
[1780054592359,45.55,73499.92,0.1,-0.02259,2e-05,4.05149]
[1780054592404,45.55,73499.92,0.1,-0.02259,2e-05,4.05149]
[1780054592406,45.55,73499.92,0.1,-0.02259,2e-05,4.05149]
[1780054593158,45.55,73500.15,0.1,-0.02259,2e-05,4.05085]
[1780054600165,45.55,73499.82,0.1,-0.02259,2e-05,4.05086]
[1780054605170,45.54,73500.1,0.1,-0.02258,2e-05,4.0498]
[1780054611176,45.54,73500.54,0.1,-0.02257,2e-05,4.04808]
[1780054611305,45.54,73500.54,0.1,-0.02257,2e-05,4.04808]
[1780054611413,45.54,73500.54,0.1,-0.02257,2e-05,4.04808]
[1780054611836,45.54,73500.54,0.1,-0.02257,2e-05,4.04808]
[1780054611930,45.54,73500.54,0.1,-0.02257,2e-05,4.04808]
[1780054611931,45.54,73500.54,0.1,-0.02257,2e-05,4.04808]
[1780054617183,45.54,73494.05,0.1,-0.02267,2e-05,4.06235]
[1780054618257,45.54,73490.32,0.1,-0.02272,2e-05,4.07083]
[1780054619187,45.54,73489.45,0.1,-0.02274,2e-05,4.0727]
[1780054621728,45.54,73482.92,0.1,-0.02284,2e-05,4.08751]
[1780054621821,45.54,73482.92,0.1,-0.02284,2e-05,4.08751]
[1780054622586,45.54,73482.92,0.1,-0.02284,2e-05,4.08751]
[1780054622590,45.54,73482.92,0.1,-0.02284,2e-05,4.08751]
[1780054622678,45.54,73482.92,0.1,-0.02284,2e-05,4.08751]
[1780054622882,45.54,73482.92,0.1,-0.02284,2e-05,4.08751]
[1780054622951,45.54,73482.92,0.1,-0.02284,2e-05,4.08734]
[1780054623548,45.54,73482.92,0.1,-0.02284,2e-05,4.08734]
[1780054623572,45.54,73482.92,0.1,-0.02284,2e-05,4.08734]
[1780054624198,45.54,73464.86,0.1,-0.02312,2e-05,4.12899]
[1780054628312,45.53,73461.33,0.1,-0.02317,2e-05,4.13623]
[1780054628764,45.53,73461.33,0.1,-0.02317,2e-05,4.13623]
[1780054628852,45.53,73461.33,0.1,-0.02317,2e-05,4.13623]
[1780054628964,45.53,73461.33,0.1,-0.02317,2e-05,4.13623]
[1780054629071,45.53,73461.33,0.1,-0.02317,2e-05,4.13623]
[1780054629127,45.53,73461.33,0.1,-0.02317,2e-05,4.13597]
[1780054634210,45.53,73458.88,0.1,-0.0232,2e-05,4.14046]
[1780054635764,45.53,73456.5,0.1,-0.02323,2e-05,4.14577]
[1780054635829,45.53,73456.5,0.1,-0.02323,2e-05,4.14577]
[1780054636212,45.53,73456.31,0.1,-0.02324,2e-05,4.14594]
[1780054638240,45.53,73456.21,0.1,-0.02323,2e-05,4.14564]
[1780054639215,45.53,73455.85,0.1,-0.02324,2e-05,4.14622]
[1780054644220,45.52,73451.98,0.1,-0.02329,2e-05,4.15393]
[1780054647223,45.52,73436.89,0.1,-0.02353,2e-05,4.18855]
[1780054648244,45.52,73435.0,0.1,-0.02356,2e-05,4.19268]
[1780054649225,45.52,73434.88,0.1,-0.02356,2e-05,4.19262]
[1780054653690,45.51,73441.7,0.1,-0.02343,2e-05,4.17331]
[1780054653714,45.51,73441.7,0.1,-0.02343,2e-05,4.17331]
[1780054654230,45.51,73448.77,0.1,-0.02331,2e-05,4.15637]
[1780054659235,45.51,73457.97,0.1,-0.02315,2e-05,4.1335]
[1780054664240,45.5,73454.8,0.1,-0.0232,2e-05,4.13968]
[1780054664490,45.5,73454.8,0.1,-0.0232,2e-05,4.13968]
[1780054664571,45.5,73454.8,0.1,-0.0232,2e-05,4.13968]
[1780054664573,45.5,73454.8,0.1,-0.0232,2e-05,4.13968]
[1780054665241,45.5,73454.27,0.1,-0.0232,2e-05,4.14068]
[1780054668299,45.5,73451.22,0.1,-0.02325,2e-05,4.14703]
[1780054668900,45.5,73451.22,0.1,-0.02325,2e-05,4.14703]
[1780054668993,45.5,73451.22,0.1,-0.02325,2e-05,4.14703]
[1780054669245,45.5,73452.56,0.1,-0.02322,2e-05,4.14361]
[1780054674250,45.5,73452.67,0.1,-0.02321,2e-05,4.14205]
[1780054679255,45.49,73456.31,0.1,-0.02315,2e-05,4.13229]
[1780054684260,45.49,73455.71,0.1,-0.02315,2e-05,4.13249]
[1780054686706,45.49,73454.55,0.1,-0.02316,2e-05,4.13473]
[1780054686809,45.49,73454.55,0.1,-0.02316,2e-05,4.13473]
[1780054686813,45.49,73454.55,0.1,-0.02316,2e-05,4.13473]
[1780054687263,45.49,73454.85,0.1,-0.02316,2e-05,4.13379]
[1780054687292,45.49,73454.85,0.1,-0.02316,2e-05,4.13379]
[1780054688207,45.49,73454.85,0.1,-0.02316,2e-05,4.13379]
[1780054691213,45.49,73456.47,0.1,-0.02313,2e-05,4.12929]
[1780054691247,45.49,73456.47,0.1,-0.02313,2e-05,4.12929]
[1780054691267,45.49,73457.08,0.1,-0.02312,2e-05,4.1276]
[1780054696578,45.48,73457.27,0.1,-0.02311,2e-05,4.12601]
[1780054701193,45.48,73456.93,0.1,-0.0231,2e-05,4.12589]
[1780054701211,45.48,73456.93,0.1,-0.0231,2e-05,4.12589]
[1780054701212,45.48,73456.93,0.1,-0.0231,2e-05,4.12589]
[1780054701244,45.48,73456.93,0.1,-0.0231,2e-05,4.12566]
[1780054705106,45.48,73457.0,0.1,-0.0231,2e-05,4.12482]
[1780054705279,45.48,73457.0,0.1,-0.0231,2e-05,4.12482]
[1780054705281,45.48,73457.55,0.1,-0.02309,2e-05,4.12332]
[1780054706965,45.48,73457.61,0.1,-0.02308,2e-05,4.12293]
[1780054707022,45.48,73457.61,0.1,-0.02308,2e-05,4.12293]
[1780054708199,45.48,73457.61,0.1,-0.02308,2e-05,4.12293]
[1780054708280,45.47,73457.61,0.1,-0.02308,2e-05,4.12249]
[1780054713288,45.47,73458.76,0.1,-0.02305,2e-05,4.11711]
[1780054713289,45.47,73459.33,0.1,-0.02304,2e-05,4.11557]
[1780054713325,45.47,73459.33,0.1,-0.02304,2e-05,4.11557]
[1780054714290,45.47,73459.13,0.1,-0.02304,2e-05,4.11583]
[1780054719295,45.47,73458.68,0.1,-0.02304,2e-05,4.11583]
[1780054724300,45.47,73458.13,0.1,-0.02304,2e-05,4.11606]
[1780054724907,45.47,73458.13,0.1,-0.02304,2e-05,4.11606]
[1780054725097,45.47,73458.13,0.1,-0.02304,2e-05,4.11606]
[1780054725301,45.46,73458.28,0.1,-0.02304,2e-05,4.11552]
[1780054730334,45.46,73452.25,0.1,-0.02313,2e-05,4.12858]
[1780054730493,45.46,73452.25,0.1,-0.02313,2e-05,4.12858]
[1780054731307,45.46,73450.32,0.1,-0.02316,2e-05,4.13287]
[1780054736312,45.46,73449.33,0.1,-0.02316,2e-05,4.13397]
[1780054741317,45.45,73457.32,0.1,-0.02303,2e-05,4.11419]
[1780054745595,45.45,73454.65,0.1,-0.02307,2e-05,4.1196]
[1780054745644,45.45,73454.65,0.1,-0.02307,2e-05,4.1196]
[1780054745645,45.45,73454.65,0.1,-0.02307,2e-05,4.1196]
[1780054746322,45.45,73455.21,0.1,-0.02306,2e-05,4.11808]
[1780054750472,45.45,73456.44,0.1,-0.02303,2e-05,4.11438]
[1780054750540,45.45,73456.44,0.1,-0.02303,2e-05,4.11438]
[1780054752328,45.45,73456.39,0.1,-0.02303,2e-05,4.11407]
[1780054756901,45.45,73446.18,0.1,-0.02319,2e-05,4.1371]
[1780054757074,45.45,73446.18,0.1,-0.02319,2e-05,4.1371]
[1780054757334,45.44,73444.69,0.1,-0.02321,2e-05,4.14035]
[1780054760803,45.44,73443.67,0.1,-0.02322,2e-05,4.14201]
[1780054760844,45.44,73443.67,0.1,-0.02322,2e-05,4.14201]
[1780054761338,45.44,73443.01,0.1,-0.02323,2e-05,4.14331]
[1780054763631,45.44,73440.93,0.1,-0.02326,2e-05,4.14767]
[1780054763714,45.44,73440.93,0.1,-0.02326,2e-05,4.14767]
[1780054763718,45.44,73440.93,0.1,-0.02326,2e-05,4.14767]
[1780054764341,45.44,73432.15,0.1,-0.0234,2e-05,4.16807]
[1780054767204,45.44,73430.03,0.1,-0.02343,2e-05,4.17246]
[1780054767221,45.44,73430.03,0.1,-0.02343,2e-05,4.17246]
[1780054767301,45.44,73430.03,0.1,-0.02343,2e-05,4.17216]
[1780054772351,45.43,73432.86,0.1,-0.02336,2e-05,4.16217]
[1780054777356,45.43,73438.94,0.1,-0.02325,2e-05,4.14653]
[1780054782361,45.43,73439.18,0.1,-0.02324,2e-05,4.14469]
[1780054787366,45.42,73440.98,0.1,-0.0232,2e-05,4.13919]
[1780054792373,45.42,73443.02,0.1,-0.02316,2e-05,4.13319]
[1780054797377,45.42,73443.89,0.1,-0.02314,2e-05,4.13]
[1780054802382,45.41,73445.84,0.1,-0.0231,2e-05,4.12428]
[1780054804021,45.41,73447.37,0.1,-0.02308,2e-05,4.1205]
[1780054804134,45.41,73447.37,0.1,-0.02308,2e-05,4.1205]
[1780054804136,45.41,73447.37,0.1,-0.02308,2e-05,4.1205]
[1780054804385,45.41,73444.08,0.1,-0.02313,2e-05,4.12799]
[1780054809390,45.41,73447.62,0.1,-0.02306,2e-05,4.11858]
[1780054809666,45.41,73447.62,0.1,-0.02306,2e-05,4.11858]
[1780054809860,45.41,73447.62,0.1,-0.02306,2e-05,4.11858]
[1780054810391,45.41,73451.66,0.1,-0.023,2e-05,4.10894]
[1780054815396,45.4,73445.7,0.1,-0.02309,2e-05,4.12194]
[1780054820401,45.4,73437.24,0.1,-0.02322,2e-05,4.14064]
[1780054822784,45.4,73436.71,0.1,-0.02322,2e-05,4.14138]
[1780054822831,45.4,73436.71,0.1,-0.02322,2e-05,4.14138]
[1780054822834,45.4,73436.71,0.1,-0.02322,2e-05,4.14138]
[1780054823133,45.4,73436.71,0.1,-0.02322,2e-05,4.14138]
[1780054828409,45.4,73422.17,0.1,-0.02344,2e-05,4.17408]
[1780054833414,45.39,73427.42,0.1,-0.02334,2e-05,4.1584]
[1780054834200,45.39,73427.42,0.1,-0.02334,2e-05,4.1584]
[1780054834280,45.39,73427.42,0.1,-0.02334,2e-05,4.1584]
[1780054834297,45.39,73427.42,0.1,-0.02334,2e-05,4.1584]
[1780054839420,45.39,73432.35,0.1,-0.02325,2e-05,4.14523]
[1780054839636,45.39,73432.35,0.1,-0.02325,2e-05,4.14523]
[1780054839711,45.39,73432.35,0.1,-0.02325,2e-05,4.14523]
[1780054840421,45.39,73432.8,0.1,-0.02324,2e-05,4.14391]
[1780054844347,45.37,73437.19,0.1,-0.02314,2e-05,4.12877]
[1780054844425,45.37,73437.19,0.1,-0.02314,2e-05,4.12877]
[1780054844387,45.37,73437.19,0.1,-0.02314,2e-05,4.12854]
[1780054845426,45.37,73434.08,0.1,-0.02319,2e-05,4.1356]
[1780054847572,45.37,73435.48,0.1,-0.02316,2e-05,4.13185]
[1780054847671,45.37,73435.48,0.1,-0.02316,2e-05,4.13185]
[1780054848429,45.37,73435.57,0.1,-0.02316,2e-05,4.13141]
[1780054851954,45.35,73444.86,0.1,-0.02297,2e-05,4.10389]
[1780054852163,45.35,73444.86,0.1,-0.02297,2e-05,4.10389]
[1780054852338,45.35,73444.86,0.1,-0.02296,2e-05,4.10221]
[1780054857439,45.33,73448.59,0.1,-0.02286,2e-05,4.087]
[1780054863445,45.32,73449.62,0.1,-0.02283,2e-05,4.08243]
[1780054868450,45.32,73441.83,0.1,-0.02294,2e-05,4.09982]
[1780054873458,45.32,73440.96,0.1,-0.02295,2e-05,4.101]
[1780054879464,45.32,73441.05,0.1,-0.02294,2e-05,4.09977]
[1780054884469,45.31,73440.91,0.1,-0.02294,2e-05,4.09928]
[1780054889473,45.31,73442.27,0.1,-0.02291,2e-05,4.09529]
[1780054894478,45.31,73441.53,0.1,-0.02291,2e-05,4.09441]
[1780054896838,45.31,73442.93,0.1,-0.02289,2e-05,4.09082]
[1780054897014,45.31,73442.93,0.1,-0.02289,2e-05,4.09082]
[1780054897481,45.31,73444.68,0.1,-0.02286,2e-05,4.0866]
[1780054902486,45.31,73445.42,0.1,-0.02284,2e-05,4.08415]
[1780054907491,45.3,73444.29,0.1,-0.02285,2e-05,4.08611]
[1780054912496,45.3,73442.64,0.1,-0.02288,2e-05,4.08917]
[1780054917501,45.3,73429.9,0.1,-0.02308,2e-05,4.11954]
[1780054922506,45.31,73430.86,0.1,-0.02308,2e-05,4.1185]
[1780054925283,45.31,73432.36,0.1,-0.02305,2e-05,4.1155]
[1780054925482,45.31,73432.36,0.1,-0.02305,2e-05,4.1155]
[1780054925494,45.31,73432.36,0.1,-0.02305,2e-05,4.11531]
[1780054928295,45.31,73432.66,0.1,-0.02305,2e-05,4.11421]
[1780054928512,45.31,73432.74,0.1,-0.02304,2e-05,4.11382]
[1780054933517,45.3,73434.64,0.1,-0.023,2e-05,4.10669]
[1780054938522,45.3,73437.79,0.1,-0.02294,2e-05,4.09847]
[1780054943528,45.29,73438.5,0.1,-0.02292,2e-05,4.096]
[1780054947218,45.29,73438.4,0.1,-0.02292,2e-05,4.09575]
[1780054947296,45.29,73438.4,0.1,-0.02292,2e-05,4.09575]
[1780054947532,45.29,73437.99,0.1,-0.02293,2e-05,4.09656]
[1780054952537,45.29,73432.92,0.1,-0.023,2e-05,4.10753]
[1780054953300,45.29,73432.92,0.1,-0.023,2e-05,4.10753]
[1780054953431,45.29,73432.92,0.1,-0.023,2e-05,4.10753]
[1780054953473,45.29,73432.92,0.1,-0.02301,2e-05,4.1078]
[1780054958543,45.3,73432.68,0.1,-0.02302,2e-05,4.10971]
[1780054963548,45.3,73432.16,0.1,-0.02304,2e-05,4.11223]
[1780054968553,45.31,73432.07,0.1,-0.02305,2e-05,4.11376]
[1780054973558,45.31,73432.92,0.1,-0.02304,2e-05,4.11304]
[1780054978563,45.31,73432.25,0.1,-0.02306,2e-05,4.11589]
[1780054979462,45.31,73432.25,0.1,-0.02306,2e-05,4.11589]
[1780054979476,45.31,73432.25,0.1,-0.02306,2e-05,4.11589]
[1780054979479,45.31,73432.25,0.1,-0.02306,2e-05,4.11589]
[1780054979563,45.31,73432.25,0.1,-0.02306,2e-05,4.11589]
[1780054984569,45.32,73435.57,0.1,-0.02302,2e-05,4.10939]
[1780054989575,45.32,73447.08,0.1,-0.02284,2e-05,4.08394]
[1780054990467,45.32,73447.08,0.1,-0.02284,2e-05,4.08394]
[1780054990503,45.32,73447.08,0.1,-0.02284,2e-05,4.08394]
[1780054990565,45.32,73447.08,0.1,-0.02284,2e-05,4.08425]
[1780054995581,45.33,73457.64,0.1,-0.02269,2e-05,4.06137]
[1780054999959,45.33,73458.31,0.1,-0.02268,2e-05,4.06029]
[1780055000090,45.33,73458.31,0.1,-0.02268,2e-05,4.06029]
[1780055000586,45.33,73457.52,0.1,-0.02269,2e-05,4.06202]
[1780055004407,45.33,73462.05,0.1,-0.02262,2e-05,4.05122]
[1780055004432,45.33,73462.05,0.1,-0.02262,2e-05,4.05122]
[1780055004459,45.32,73462.05,0.1,-0.02261,2e-05,4.05045]
[1780055009595,45.32,73471.2,0.1,-0.02246,2e-05,4.02691]
[1780055012073,45.32,73471.11,0.1,-0.02244,2e-05,4.02447]
[1780055012598,45.32,73470.9,0.1,-0.02244,2e-05,4.02492]
[1780055014677,45.32,73470.82,0.1,-0.02245,2e-05,4.02545]
[1780055014818,45.32,73470.82,0.1,-0.02245,2e-05,4.02545]
[1780055015514,45.32,73470.82,0.1,-0.02245,2e-05,4.0254]
[1780055020548,45.32,73464.39,0.1,-0.02255,2e-05,4.03994]
[1780055025584,45.31,73462.82,0.1,-0.02257,2e-05,4.0432]
[1780055031617,45.31,73462.04,0.1,-0.02258,2e-05,4.04459]
[1780055036623,45.31,73461.84,0.1,-0.02258,2e-05,4.04468]
[1780055041628,45.31,73460.76,0.1,-0.02259,2e-05,4.04681]
[1780055046355,45.31,73453.77,0.1,-0.0227,2e-05,4.06268]
[1780055046411,45.31,73453.77,0.1,-0.0227,2e-05,4.06268]
[1780055046414,45.31,73453.77,0.1,-0.0227,2e-05,4.06268]
[1780055046456,45.31,73453.77,0.1,-0.0227,2e-05,4.06258]
[1780055048256,45.31,73453.07,0.1,-0.02271,2e-05,4.06411]
[1780055048449,45.31,73453.07,0.1,-0.02271,2e-05,4.06411]
[1780055048524,45.31,73453.07,0.1,-0.02271,2e-05,4.064]
[1780055054641,45.31,73452.45,0.1,-0.02272,2e-05,4.06479]
[1780055054893,45.31,73452.45,0.1,-0.02272,2e-05,4.06479]
[1780055054991,45.31,73452.45,0.1,-0.02272,2e-05,4.06479]
[1780055055642,45.31,73452.76,0.1,-0.02271,2e-05,4.06396]
[1780055059537,45.31,73453.39,0.1,-0.0227,2e-05,4.06219]
[1780055059610,45.31,73453.39,0.1,-0.0227,2e-05,4.06219]
[1780055059632,45.31,73453.39,0.1,-0.0227,2e-05,4.06209]
[1780055061827,45.31,73454.73,0.1,-0.02267,2e-05,4.05878]
[1780055061917,45.31,73454.73,0.1,-0.02267,2e-05,4.05878]
[1780055062019,45.3,73454.73,0.1,-0.02267,2e-05,4.0587]
[1780055067878,45.3,73458.04,0.1,-0.02262,2e-05,4.05061]
[1780055073660,45.3,73458.33,0.1,-0.0226,2e-05,4.04766]
[1780055078665,45.3,73458.69,0.1,-0.02259,2e-05,4.04643]
[1780055083670,45.3,73458.78,0.1,-0.02259,2e-05,4.04586]
[1780055086228,45.3,73456.86,0.1,-0.02262,2e-05,4.05024]
[1780055086339,45.3,73456.86,0.1,-0.02262,2e-05,4.05024]
[1780055086342,45.3,73456.86,0.1,-0.02262,2e-05,4.05024]
[1780055086437,45.3,73456.86,0.1,-0.02262,2e-05,4.05003]
[1780055088118,45.3,73448.06,0.1,-0.02276,2e-05,4.07035]
[1780055088676,45.3,73448.39,0.1,-0.02275,2e-05,4.06948]
[1780055093681,45.3,73438.67,0.1,-0.0229,2e-05,4.09144]
[1780055098686,45.29,73428.21,0.1,-0.02306,2e-05,4.1151]
[1780055100446,45.29,73428.07,0.1,-0.02306,2e-05,4.11522]
[1780055100511,45.29,73428.07,0.1,-0.02306,2e-05,4.11522]
[1780055100595,45.29,73428.07,0.1,-0.02306,2e-05,4.11503]
[1780055101093,45.29,73428.07,0.1,-0.02306,2e-05,4.11503]
[1780055101126,45.29,73428.07,0.1,-0.02306,2e-05,4.11503]
[1780055101128,45.29,73428.07,0.1,-0.02306,2e-05,4.11503]
[1780055101201,45.29,73428.07,0.1,-0.02306,2e-05,4.11483]
[1780055106694,45.29,73436.72,0.1,-0.02292,2e-05,4.09368]
[1780055110587,45.29,73440.81,0.1,-0.02285,2e-05,4.08369]
[1780055110688,45.29,73440.81,0.1,-0.02285,2e-05,4.08356]
[1780055110764,45.29,73440.81,0.1,-0.02285,2e-05,4.08356]
[1780055111699,45.29,73440.99,0.1,-0.02284,2e-05,4.083]
[1780055115901,45.29,73439.88,0.1,-0.02286,2e-05,4.08505]
[1780055116705,45.29,73437.95,0.1,-0.02289,2e-05,4.08941]
[1780055116849,45.29,73437.95,0.1,-0.02289,2e-05,4.08941]
[1780055116953,45.29,73437.95,0.1,-0.02289,2e-05,4.08941]
[1780055116955,45.29,73437.95,0.1,-0.02289,2e-05,4.08941]
[1780055117706,45.29,73437.15,0.1,-0.0229,2e-05,4.09114]
[1780055121153,45.28,73436.35,0.1,-0.02291,2e-05,4.09255]
[1780055121320,45.28,73436.35,0.1,-0.02291,2e-05,4.09255]
[1780055121364,45.28,73436.35,0.1,-0.02291,2e-05,4.09239]
[1780055126715,45.28,73433.61,0.1,-0.02295,2e-05,4.09799]
[1780055126873,45.28,73433.61,0.1,-0.02295,2e-05,4.09799]
[1780055128717,45.28,73433.62,0.1,-0.02294,2e-05,4.09764]
[1780055133722,45.28,73435.26,0.1,-0.0229,2e-05,4.09121]
[1780055134039,45.28,73435.26,0.1,-0.0229,2e-05,4.09121]
[1780055134085,45.28,73435.26,0.1,-0.0229,2e-05,4.09121]
[1780055134088,45.28,73435.26,0.1,-0.0229,2e-05,4.09106]
[1780055139390,45.28,73435.0,0.1,-0.0229,2e-05,4.09106]
[1780055139412,45.28,73435.0,0.1,-0.0229,2e-05,4.09106]
[1780055139489,45.28,73435.0,0.1,-0.0229,2e-05,4.09091]
[1780055142909,45.27,73434.61,0.1,-0.0229,2e-05,4.09138]
[1780055142938,45.27,73434.61,0.1,-0.0229,2e-05,4.09138]
[1780055142941,45.27,73434.61,0.1,-0.0229,2e-05,4.09138]
[1780055143732,45.27,73434.55,0.1,-0.0229,2e-05,4.09136]
[1780055146735,45.27,73451.96,0.1,-0.02263,2e-05,4.05053]
[1780055147371,45.27,73451.96,0.1,-0.02263,2e-05,4.05053]
[1780055147660,45.27,73451.96,0.1,-0.02263,2e-05,4.05046]
[1780055148414,45.27,73451.96,0.1,-0.02263,2e-05,4.05046]
[1780055148737,45.27,73454.63,0.1,-0.02258,2e-05,4.04417]
[1780055152554,45.27,73454.92,0.1,-0.02258,2e-05,4.04331]
[1780055152686,45.27,73454.92,0.1,-0.02258,2e-05,4.04331]
[1780055152741,45.27,73455.52,0.1,-0.02257,2e-05,4.04186]
[1780055157746,45.27,73454.66,0.1,-0.02258,2e-05,4.04351]
[1780055162751,45.27,73453.29,0.1,-0.0226,2e-05,4.04635]
[1780055167756,45.27,73452.82,0.1,-0.0226,2e-05,4.04708]
[1780055172761,45.27,73452.82,0.1,-0.0226,2e-05,4.04671]
[1780055177766,45.27,73453.22,0.1,-0.02259,2e-05,4.04544]
[1780055179490,45.27,73453.22,0.1,-0.02259,2e-05,4.04537]
[1780055179527,45.27,73453.22,0.1,-0.02259,2e-05,4.04537]
[1780055179768,45.27,73453.42,0.1,-0.02259,2e-05,4.04481]
[1780055180987,45.27,73453.42,0.1,-0.02259,2e-05,4.04475]
[1780055181133,45.27,73453.42,0.1,-0.02259,2e-05,4.04475]
[1780055181685,45.27,73453.42,0.1,-0.02259,2e-05,4.04468]
[1780055181966,45.27,73453.42,0.1,-0.02259,2e-05,4.04468]
[1780055182241,45.27,73453.42,0.1,-0.02259,2e-05,4.04461]
[1780055183033,45.27,73453.42,0.1,-0.02259,2e-05,4.04461]
[1780055183697,45.27,73453.42,0.1,-0.02259,2e-05,4.04454]
[1780055184080,45.27,73453.42,0.1,-0.02259,2e-05,4.04454]
[1780055184149,45.27,73453.42,0.1,-0.02259,2e-05,4.04454]
[1780055184773,45.27,73452.02,0.1,-0.02261,2e-05,4.04772]
[1780055190747,45.26,73451.3,0.1,-0.02262,2e-05,4.04894]
[1780055195782,45.26,73452.04,0.1,-0.02259,2e-05,4.04508]
[1780055200790,45.26,73453.17,0.1,-0.02257,2e-05,4.04211]
[1780055205795,45.26,73454.92,0.1,-0.02254,2e-05,4.03776]
[1780055210800,45.26,73455.03,0.1,-0.02254,2e-05,4.03722]
[1780055215805,45.26,73455.16,0.1,-0.02254,2e-05,4.03663]
[1780055220810,45.26,73455.21,0.1,-0.02253,2e-05,4.03623]
[1780055225815,45.26,73455.57,0.1,-0.02253,2e-05,4.03515]
[1780055230820,45.26,73455.8,0.1,-0.02252,2e-05,4.03436]
[1780055235825,45.26,73456.33,0.1,-0.02251,2e-05,4.0329]
[1780055240830,45.26,73459.02,0.1,-0.02247,2e-05,4.02645]
[1780055245835,45.26,73460.09,0.1,-0.02245,2e-05,4.02386]
[1780055246261,45.26,73460.09,0.1,-0.02245,2e-05,4.02386]
[1780055246282,45.26,73460.09,0.1,-0.02245,2e-05,4.02386]
[1780055246384,45.26,73460.09,0.1,-0.02245,2e-05,4.02385]
[1780055251841,45.26,73464.7,0.1,-0.02237,2e-05,4.01142]
[1780055256846,45.26,73460.19,0.1,-0.02244,2e-05,4.02185]
[1780055261851,45.26,73459.1,0.1,-0.02245,2e-05,4.02435]
[1780055266856,45.26,73449.64,0.1,-0.0226,2e-05,4.04617]
[1780055271864,45.26,73448.84,0.1,-0.02261,2e-05,4.04782]
[1780055276869,45.25,73446.82,0.1,-0.02264,2e-05,4.05225]
[1780055281874,45.25,73452.15,0.1,-0.02256,2e-05,4.03966]
[1780055286879,45.25,73449.67,0.1,-0.0226,2e-05,4.04524]
[1780055291884,45.25,73450.33,0.1,-0.02258,2e-05,4.0435]
[1780055296889,45.25,73451.98,0.1,-0.02256,2e-05,4.03936]
[1780055299233,45.25,73453.71,0.1,-0.02253,2e-05,4.03523]
[1780055299294,45.25,73453.71,0.1,-0.02253,2e-05,4.03523]
[1780055299301,45.25,73453.71,0.1,-0.02253,2e-05,4.03523]
[1780055299893,45.25,73453.67,0.1,-0.02253,2e-05,4.03528]
[1780055303145,45.25,73454.74,0.1,-0.02251,2e-05,4.03265]
[1780055303215,45.25,73454.74,0.1,-0.02251,2e-05,4.03265]
[1780055303645,45.25,73454.74,0.1,-0.02251,2e-05,4.03265]
[1780055303717,45.25,73454.74,0.1,-0.02251,2e-05,4.03265]
[1780055303719,45.25,73454.74,0.1,-0.02251,2e-05,4.03265]
[1780055307554,45.25,73457.51,0.1,-0.02247,2e-05,4.02607]
[1780055307739,45.25,73457.51,0.1,-0.02247,2e-05,4.02607]
[1780055307840,45.25,73457.51,0.1,-0.02247,2e-05,4.02603]
[1780055312906,45.25,73455.26,0.1,-0.02249,2e-05,4.02926]
[1780055317911,45.25,73445.46,0.1,-0.02264,2e-05,4.05168]
[1780055322916,45.25,73443.66,0.1,-0.02267,2e-05,4.05546]
[1780055327921,45.25,73443.05,0.1,-0.02268,2e-05,4.05643]
[1780055333927,45.25,73443.07,0.1,-0.02267,2e-05,4.05586]
[1780055338932,45.24,73447.54,0.1,-0.0226,2e-05,4.04506]
[1780055343939,45.24,73446.94,0.1,-0.02261,2e-05,4.04613]
[1780055344088,45.24,73446.94,0.1,-0.02261,2e-05,4.04613]
[1780055344937,45.24,73446.94,0.1,-0.02261,2e-05,4.04605]
[1780055345941,45.24,73429.11,0.1,-0.02289,2e-05,4.08748]
[1780055351947,45.24,73430.25,0.1,-0.02286,2e-05,4.08397]
[1780055354307,45.24,73430.77,0.1,-0.02285,2e-05,4.0825]
[1780055354917,45.24,73430.77,0.1,-0.02285,2e-05,4.08237]
[1780055355293,45.24,73430.77,0.1,-0.02285,2e-05,4.08237]
[1780055355318,45.24,73430.77,0.1,-0.02285,2e-05,4.08237]
[1780055355320,45.24,73430.77,0.1,-0.02285,2e-05,4.08237]
[1780055355951,45.24,73425.84,0.1,-0.02293,2e-05,4.09375]
[1780055360973,45.24,73422.7,0.1,-0.02298,2e-05,4.10046]
[1780055362275,45.24,73421.93,0.1,-0.02299,2e-05,4.10187]
[1780055362391,45.24,73421.93,0.1,-0.02299,2e-05,4.10187]
[1780055362423,45.24,73421.93,0.1,-0.02299,2e-05,4.10187]
[1780055367981,45.23,73409.66,0.1,-0.02317,2e-05,4.12951]
[1780055372986,45.23,73408.86,0.1,-0.02317,2e-05,4.12849]
[1780055376985,45.23,73409.69,0.1,-0.02315,2e-05,4.12613]
[1780055376991,45.23,73407.84,0.1,-0.02318,2e-05,4.13028]
[1780055376995,45.23,73407.84,0.1,-0.02318,2e-05,4.13028]
[1780055376998,45.23,73407.84,0.1,-0.02318,2e-05,4.13028]
[1780055377992,45.23,73407.58,0.1,-0.02318,2e-05,4.13067]
[1780055383998,45.22,73397.23,0.1,-0.02334,2e-05,4.15373]
[1780055386913,45.22,73394.98,0.1,-0.02337,2e-05,4.15832]
[1780055387001,45.22,73395.29,0.1,-0.02337,2e-05,4.15733]
[1780055387017,45.22,73395.29,0.1,-0.02337,2e-05,4.15733]
[1780055388002,45.22,73394.83,0.1,-0.02337,2e-05,4.15815]
[1780055391466,45.22,73394.77,0.1,-0.02337,2e-05,4.15749]
[1780055391510,45.22,73394.77,0.1,-0.02337,2e-05,4.15749]
[1780055391516,45.22,73394.77,0.1,-0.02337,2e-05,4.15749]
[1780055392006,45.22,73395.49,0.1,-0.02336,2e-05,4.15554]
[1780055397011,45.21,73398.73,0.1,-0.02329,2e-05,4.14664]
[1780055398236,45.21,73398.73,0.1,-0.02329,2e-05,4.14641]
[1780055399013,45.21,73397.27,0.1,-0.02332,2e-05,4.1496]
[1780055404020,45.21,73395.59,0.1,-0.02333,2e-05,4.15232]
[1780055409025,45.2,73397.25,0.1,-0.0233,2e-05,4.14718]
[1780055414029,45.2,73401.56,0.1,-0.02322,2e-05,4.13582]
[1780055420035,45.2,73396.5,0.1,-0.0233,2e-05,4.14662]
[1780055425040,45.19,73386.62,0.1,-0.02345,2e-05,4.16856]
[1780055430045,45.19,73402.65,0.1,-0.02318,2e-05,4.12959]
[1780055433636,45.19,73407.84,0.1,-0.02308,2e-05,4.11497]
[1780055433777,45.19,73407.84,0.1,-0.02308,2e-05,4.11497]
[1780055433855,45.19,73407.84,0.1,-0.02308,2e-05,4.11478]
[1780055439054,45.19,73404.05,0.1,-0.02313,2e-05,4.12256]
[1780055444059,45.18,73401.84,0.1,-0.02316,2e-05,4.12677]
[1780055449064,45.18,73402.14,0.1,-0.02315,2e-05,4.12507]
[1780055455070,45.18,73404.36,0.1,-0.02311,2e-05,4.11867]
[1780055460074,45.17,73404.22,0.1,-0.0231,2e-05,4.11804]
[1780055461210,45.17,73404.22,0.1,-0.0231,2e-05,4.11804]
[1780055461322,45.17,73404.22,0.1,-0.0231,2e-05,4.11804]
[1780055461326,45.17,73404.22,0.1,-0.0231,2e-05,4.11804]
[1780055462076,45.17,73405.56,0.1,-0.02308,2e-05,4.11472]
[1780055463123,45.17,73405.67,0.1,-0.02308,2e-05,4.11428]
[1780055464078,45.17,73404.03,0.1,-0.0231,2e-05,4.11794]
[1780055465321,45.17,73406.83,0.1,-0.02306,2e-05,4.11098]
[1780055465337,45.17,73406.83,0.1,-0.02306,2e-05,4.11098]
[1780055466080,45.17,73406.63,0.1,-0.02306,2e-05,4.1113]
[1780055471201,45.17,73406.75,0.1,-0.02305,2e-05,4.11032]
[1780055471355,45.17,73406.75,0.1,-0.02305,2e-05,4.11032]
[1780055471357,45.17,73406.75,0.1,-0.02305,2e-05,4.11032]
[1780055472090,45.17,73406.97,0.1,-0.02305,2e-05,4.10946]
[1780055473131,45.17,73405.86,0.1,-0.02306,2e-05,4.11189]
[1780055474092,45.17,73404.73,0.1,-0.02308,2e-05,4.11438]
[1780055475344,45.17,73404.71,0.1,-0.02308,2e-05,4.11424]
[1780055475495,45.17,73404.71,0.1,-0.02308,2e-05,4.11424]
[1780055475783,45.17,73404.71,0.1,-0.02308,2e-05,4.11424]
[1780055481099,45.16,73404.7,0.1,-0.02307,2e-05,4.11336]
[1780055486104,45.16,73407.41,0.1,-0.02302,2e-05,4.10595]
[1780055491109,45.16,73409.14,0.1,-0.02298,2e-05,4.09928]
[1780055496114,45.16,73408.3,0.1,-0.02299,2e-05,4.10047]
[1780055497000,45.16,73408.3,0.1,-0.02299,2e-05,4.10047]
[1780055497025,45.16,73408.3,0.1,-0.02299,2e-05,4.10047]
[1780055497118,45.16,73408.3,0.1,-0.02299,2e-05,4.10047]
[1780055498116,45.16,73407.96,0.1,-0.02299,2e-05,4.10112]
[1780055501119,45.15,73383.11,0.1,-0.02339,2e-05,4.15904]
[1780055507080,45.15,73381.77,0.1,-0.0234,2e-05,4.16118]
[1780055507105,45.15,73381.77,0.1,-0.0234,2e-05,4.16066]
[1780055507164,45.15,73381.77,0.1,-0.0234,2e-05,4.16066]
[1780055508126,45.15,73381.34,0.1,-0.02341,2e-05,4.16142]
[1780055513131,45.14,73380.69,0.1,-0.02341,2e-05,4.16166]
[1780055516904,45.14,73380.49,0.1,-0.02341,2e-05,4.16138]
[1780055517080,45.14,73380.49,0.1,-0.02341,2e-05,4.16138]
[1780055517209,45.14,73380.49,0.1,-0.02341,2e-05,4.16138]
[1780055517791,45.14,73380.49,0.1,-0.02341,2e-05,4.16138]
[1780055517793,45.14,73380.49,0.1,-0.02341,2e-05,4.16138]
[1780055517886,45.14,73380.49,0.1,-0.02341,2e-05,4.16138]
[1780055517938,45.14,73380.49,0.1,-0.02341,2e-05,4.16138]
[1780055517943,45.14,73380.49,0.1,-0.02341,2e-05,4.16138]
[1780055518079,45.14,73380.49,0.1,-0.0234,2e-05,4.16112]
[1780055523141,45.14,73370.62,0.1,-0.02355,2e-05,4.18287]
[1780055528146,45.13,73375.08,0.1,-0.02347,2e-05,4.17077]
[1780055528767,45.13,73375.08,0.1,-0.02347,2e-05,4.17077]
[1780055528878,45.13,73375.08,0.1,-0.02347,2e-05,4.17077]
[1780055528971,45.13,73375.08,0.1,-0.02347,2e-05,4.17077]
[1780055529111,45.13,73375.08,0.1,-0.02347,2e-05,4.17077]
[1780055529147,45.13,73374.78,0.1,-0.02347,2e-05,4.17121]
[1780055534152,45.13,73376.45,0.1,-0.02344,2e-05,4.16586]
[1780055539157,45.12,73377.25,0.1,-0.02341,2e-05,4.16265]
[1780055545163,45.12,73378.9,0.1,-0.02338,2e-05,4.15747]
[1780055551171,45.12,73382.25,0.1,-0.0233,2e-05,4.14597]
[1780055556176,45.11,73383.92,0.1,-0.02327,2e-05,4.14087]
[1780055561021,45.11,73376.98,0.1,-0.02338,2e-05,4.15665]
[1780055561100,45.11,73376.98,0.1,-0.02338,2e-05,4.15665]
[1780055561111,45.11,73376.98,0.1,-0.02338,2e-05,4.15665]
[1780055561174,45.11,73376.98,0.1,-0.02338,2e-05,4.15641]
[1780055561862,45.11,73376.98,0.1,-0.02338,2e-05,4.15641]
[1780055561999,45.11,73376.98,0.1,-0.02337,2e-05,4.15619]
[1780055562424,45.11,73376.98,0.1,-0.02337,2e-05,4.15619]
[1780055563157,45.11,73376.98,0.1,-0.02337,2e-05,4.15619]
[1780055563350,45.11,73379.27,0.1,-0.02334,2e-05,4.1505]
[1780055563503,45.11,73379.27,0.1,-0.02334,2e-05,4.1505]
[1780055564193,45.11,73372.18,0.1,-0.02345,2e-05,4.1671]
[1780055564265,45.11,73372.18,0.1,-0.02345,2e-05,4.1671]
[1780055564612,45.11,73372.18,0.1,-0.02345,2e-05,4.1671]
[1780055564647,45.11,73372.18,0.1,-0.02345,2e-05,4.16675]
[1780055565473,45.11,73372.18,0.1,-0.02345,2e-05,4.16675]
[1780055565757,45.11,73372.18,0.1,-0.02345,2e-05,4.16675]
[1780055565940,45.11,73372.18,0.1,-0.02345,2e-05,4.16675]
[1780055566042,45.1,73372.18,0.1,-0.02344,2e-05,4.16589]
[1780055566429,45.1,73329.25,0.1,-0.02415,2e-05,4.26915]
[1780055568133,45.1,73329.25,0.1,-0.02415,2e-05,4.26915]
[1780055568172,45.1,73329.25,0.1,-0.02415,2e-05,4.26869]
[1780055569502,45.09,73327.71,0.1,-0.02414,2e-05,4.26798]
[1780055569650,45.09,73327.71,0.1,-0.02414,2e-05,4.26798]
[1780055569749,45.08,73327.71,0.1,-0.02411,2e-05,4.26377]
[1780055570733,45.08,73327.71,0.1,-0.02411,2e-05,4.26377]
[1780055571017,45.08,73327.71,0.1,-0.02411,2e-05,4.26335]
[1780055572905,45.08,73331.48,0.1,-0.02405,2e-05,4.2538]
[1780055573006,45.07,73331.48,0.1,-0.02402,2e-05,4.24955]
[1780055573265,45.07,73331.48,0.1,-0.02402,2e-05,4.24955]
[1780055574204,45.05,73320.43,0.1,-0.02417,2e-05,4.2719]
[1780055574920,45.05,73320.43,0.1,-0.02417,2e-05,4.2719]
[1780055574942,45.04,73320.43,0.1,-0.02414,2e-05,4.26744]
[1780055580210,45.0,73292.35,0.1,-0.02452,2e-05,4.32152]
[1780055580939,45.0,73292.35,0.1,-0.02452,2e-05,4.32152]
[1780055580998,45.0,73292.35,0.1,-0.02451,2e-05,4.32097]
[1780055586216,45.01,73292.02,0.1,-0.02454,2e-05,4.32476]
[1780055590728,45.02,73279.08,0.1,-0.0248,2e-05,4.36238]
[1780055590742,45.02,73279.08,0.1,-0.0248,2e-05,4.36238]
[1780055590815,45.03,73279.08,0.1,-0.02481,2e-05,4.36349]
[1780055595226,45.04,73294.84,0.1,-0.02456,2e-05,4.32809]
[1780055599230,45.04,73310.2,0.1,-0.02431,2e-05,4.2913]
[1780055604008,45.04,73315.04,0.1,-0.02423,2e-05,4.28]
[1780055604046,45.04,73315.04,0.1,-0.02423,2e-05,4.28]
[1780055604127,45.04,73315.04,0.1,-0.02423,2e-05,4.28]
[1780055605414,45.04,73315.04,0.1,-0.02423,2e-05,4.27955]
[1780055605457,45.04,73315.04,0.1,-0.02423,2e-05,4.27955]
[1780055605580,45.04,73315.04,0.1,-0.02423,2e-05,4.27955]
[1780055605678,45.04,73315.04,0.1,-0.02423,2e-05,4.27955]
[1780055605973,45.04,73315.04,0.1,-0.02423,2e-05,4.27955]
[1780055606170,45.04,73315.04,0.1,-0.02422,2e-05,4.27911]
[1780055607942,45.04,73320.13,0.1,-0.02413,2e-05,4.2663]
[1780055608015,45.03,73320.13,0.1,-0.02413,2e-05,4.26589]
[1780055612615,45.03,73330.76,0.1,-0.02393,2e-05,4.23672]
[1780055613245,45.03,73342.93,0.1,-0.02373,2e-05,4.20671]
[1780055613593,45.03,73342.93,0.1,-0.02373,2e-05,4.20671]
[1780055613601,45.03,73342.93,0.1,-0.02373,2e-05,4.20671]
[1780055614161,45.03,73342.93,0.1,-0.02373,2e-05,4.20671]
[1780055614241,45.03,73342.93,0.1,-0.02373,2e-05,4.20671]
[1780055619251,45.02,73351.54,0.1,-0.02358,2e-05,4.18438]
[1780055624256,45.02,73355.71,0.1,-0.0235,2e-05,4.17302]
[1780055629261,45.02,73352.9,0.1,-0.02354,2e-05,4.17892]
[1780055634266,45.01,73357.47,0.1,-0.02345,2e-05,4.16663]
[1780055634719,45.01,73357.47,0.1,-0.02345,2e-05,4.16663]
[1780055634852,45.01,73357.47,0.1,-0.02345,2e-05,4.16663]
[1780055634952,45.01,73357.47,0.1,-0.02345,2e-05,4.16639]
[1780055639579,45.01,73363.37,0.1,-0.02335,2e-05,4.15141]
[1780055639632,45.01,73363.37,0.1,-0.02335,2e-05,4.15141]
[1780055640272,45.01,73364.33,0.1,-0.02333,2e-05,4.14889]
[1780055642515,45.01,73368.18,0.1,-0.02327,2e-05,4.13931]
[1780055643275,45.01,73373.95,0.1,-0.02317,2e-05,4.12543]
[1780055645169,45.01,73374.84,0.1,-0.02316,2e-05,4.12313]
[1780055645282,45.01,73374.84,0.1,-0.02316,2e-05,4.12294]
[1780055645911,45.01,73374.84,0.1,-0.02316,2e-05,4.12294]
[1780055646110,45.01,73374.84,0.1,-0.02316,2e-05,4.12294]
[1780055646144,45.01,73374.84,0.1,-0.02315,2e-05,4.12272]
[1780055648813,45.0,73363.62,0.1,-0.02333,2e-05,4.14871]
[1780055648826,45.0,73363.62,0.1,-0.02333,2e-05,4.14871]
[1780055649018,45.0,73363.62,0.1,-0.02333,2e-05,4.14871]
[1780055651069,45.0,73364.62,0.1,-0.02331,2e-05,4.1461]
[1780055651135,45.0,73364.62,0.1,-0.02331,2e-05,4.1461]
[1780055651221,45.0,73364.62,0.1,-0.02331,2e-05,4.14588]
[1780055654796,45.0,73366.12,0.1,-0.02328,2e-05,4.14167]
[1780055655294,45.0,73365.53,0.1,-0.02329,2e-05,4.14284]
[1780055657924,45.0,73363.28,0.1,-0.02333,2e-05,4.14776]
[1780055657969,45.0,73363.28,0.1,-0.02333,2e-05,4.14776]
[1780055658297,45.0,73355.78,0.1,-0.02345,2e-05,4.16539]
[1780055663302,44.99,73356.82,0.1,-0.02342,2e-05,4.16146]
[1780055668307,44.99,73356.67,0.1,-0.02341,2e-05,4.16059]
[1780055673313,44.99,73357.65,0.1,-0.02338,2e-05,4.15527]
[1780055678320,44.99,73359.09,0.1,-0.02335,2e-05,4.15092]
[1780055683139,44.98,73358.7,0.1,-0.02335,2e-05,4.15095]
[1780055683196,44.98,73358.7,0.1,-0.02335,2e-05,4.15095]
[1780055683268,44.98,73358.7,0.1,-0.02335,2e-05,4.15073]
[1780055687348,44.98,73365.82,0.1,-0.02323,2e-05,4.13281]
[1780055687525,44.98,73365.82,0.1,-0.02323,2e-05,4.13281]
[1780055688290,44.98,73365.82,0.1,-0.02323,2e-05,4.13281]
[1780055693335,44.98,73362.05,0.1,-0.02328,2e-05,4.14056]
[1780055698579,44.97,73360.81,0.1,-0.02329,2e-05,4.14267]
[1780055703648,44.97,73356.44,0.1,-0.02336,2e-05,4.15199]
[1780055705176,44.97,73356.44,0.1,-0.02336,2e-05,4.15175]
[1780055705323,44.97,73356.44,0.1,-0.02336,2e-05,4.15175]
[1780055705346,44.97,73350.59,0.1,-0.02345,2e-05,4.16547]
[1780055710106,44.97,73354.87,0.1,-0.02337,2e-05,4.1543]
[1780055710149,44.97,73354.87,0.1,-0.02337,2e-05,4.1543]
[1780055710167,44.97,73354.87,0.1,-0.02337,2e-05,4.15408]
[1780055711856,44.97,73362.38,0.1,-0.02325,2e-05,4.13601]
[1780055711890,44.97,73362.38,0.1,-0.02325,2e-05,4.13601]
[1780055711948,44.97,73362.38,0.1,-0.02325,2e-05,4.13581]
[1780055715896,44.96,73363.75,0.1,-0.02322,2e-05,4.13198]
[1780055715903,44.96,73363.75,0.1,-0.02322,2e-05,4.13179]
[1780055719985,44.96,73373.0,0.1,-0.02307,2e-05,4.10934]
[1780055720011,44.96,73373.0,0.1,-0.02307,2e-05,4.10934]
[1780055720086,44.96,73373.0,0.1,-0.02307,2e-05,4.1092]
[1780055722874,44.96,73374.69,0.1,-0.02304,2e-05,4.1049]
[1780055722905,44.96,73374.69,0.1,-0.02304,2e-05,4.1049]
[1780055722954,44.96,73374.69,0.1,-0.02304,2e-05,4.10476]
[1780055728369,44.96,73386.19,0.1,-0.02285,2e-05,4.07697]
[1780055732605,44.96,73384.54,0.1,-0.02286,2e-05,4.07875]
[1780055732659,44.96,73384.54,0.1,-0.02286,2e-05,4.07875]
[1780055733173,44.96,73384.54,0.1,-0.02286,2e-05,4.07875]
[1780055733245,44.96,73384.54,0.1,-0.02286,2e-05,4.07875]
[1780055733256,44.96,73384.54,0.1,-0.02286,2e-05,4.07865]
[1780055736204,44.96,73385.82,0.1,-0.02284,2e-05,4.07545]
[1780055736377,44.96,73384.49,0.1,-0.02286,2e-05,4.07839]
[1780055736913,44.96,73384.49,0.1,-0.02286,2e-05,4.07839]
[1780055737079,44.96,73384.49,0.1,-0.02286,2e-05,4.07839]
[1780055737180,44.96,73384.49,0.1,-0.02286,2e-05,4.07839]
[1780055740717,44.96,73387.08,0.1,-0.02282,2e-05,4.07202]
[1780055740730,44.96,73387.08,0.1,-0.02282,2e-05,4.07202]
[1780055741274,44.96,73387.08,0.1,-0.02282,2e-05,4.07202]
[1780055741338,44.95,73387.08,0.1,-0.02282,2e-05,4.07194]
[1780055746388,44.95,73395.62,0.1,-0.02268,2e-05,4.05158]
[1780055751392,44.95,73399.54,0.1,-0.02261,2e-05,4.04221]
[1780055754000,44.95,73400.22,0.1,-0.0226,2e-05,4.04056]
[1780055754068,44.95,73400.22,0.1,-0.0226,2e-05,4.04056]
[1780055754096,44.95,73400.22,0.1,-0.0226,2e-05,4.04053]
[1780055756269,44.95,73401.01,0.1,-0.02259,2e-05,4.03865]
[1780055756382,44.95,73401.01,0.1,-0.02259,2e-05,4.03865]
[1780055756397,44.95,73401.59,0.1,-0.02258,2e-05,4.03726]
[1780055757569,44.95,73401.57,0.1,-0.02258,2e-05,4.03728]
[1780055758399,44.95,73400.26,0.1,-0.0226,2e-05,4.04031]
[1780055760363,44.95,73399.08,0.1,-0.02262,2e-05,4.04303]
[1780055760401,44.95,73397.76,0.1,-0.02264,2e-05,4.04608]
[1780055761402,44.95,73396.34,0.1,-0.02266,2e-05,4.04935]
[1780055766407,44.95,73389.7,0.1,-0.02277,2e-05,4.06455]
[1780055771412,44.95,73384.99,0.1,-0.02284,2e-05,4.07523]
[1780055776417,44.95,73384.61,0.1,-0.02284,2e-05,4.07566]
[1780055782423,44.95,73381.83,0.1,-0.02288,2e-05,4.08159]
[1780055787428,44.95,73383.57,0.1,-0.02285,2e-05,4.07698]
[1780055789907,44.95,73385.11,0.1,-0.02283,2e-05,4.07319]
[1780055790066,44.95,73385.11,0.1,-0.02283,2e-05,4.07319]
[1780055790067,44.95,73385.11,0.1,-0.02283,2e-05,4.07319]
[1780055790129,44.95,73385.11,0.1,-0.02282,2e-05,4.07311]
[1780055793861,44.94,73386.18,0.1,-0.0228,2e-05,4.06853]
[1780055793903,44.94,73386.18,0.1,-0.0228,2e-05,4.06853]
[1780055794142,44.94,73386.18,0.1,-0.0228,2e-05,4.06845]
[1780055794772,44.94,73386.18,0.1,-0.0228,2e-05,4.06845]
[1780055794868,44.94,73386.18,0.1,-0.0228,2e-05,4.06845]
[1780055795175,44.94,73386.18,0.1,-0.0228,2e-05,4.06845]
[1780055795188,44.94,73386.18,0.1,-0.0228,2e-05,4.06845]
[1780055795196,44.94,73386.18,0.1,-0.0228,2e-05,4.06845]
[1780055795329,44.94,73386.18,0.1,-0.0228,2e-05,4.06838]
[1780055800298,44.94,73398.08,0.1,-0.0226,2e-05,4.04028]
[1780055800316,44.94,73398.08,0.1,-0.0226,2e-05,4.04028]
[1780055800385,44.94,73398.08,0.1,-0.0226,2e-05,4.04025]
[1780055805446,44.94,73396.24,0.1,-0.02263,2e-05,4.04441]
[1780055810451,44.94,73398.59,0.1,-0.02259,2e-05,4.03877]
[1780055814471,44.94,73397.77,0.1,-0.02261,2e-05,4.04055]
[1780055814500,44.94,73397.77,0.1,-0.02261,2e-05,4.04055]
[1780055815456,44.94,73398.26,0.1,-0.0226,2e-05,4.03938]
[1780055817098,44.94,73399.0,0.1,-0.02259,2e-05,4.03764]
[1780055817158,44.94,73399.0,0.1,-0.02259,2e-05,4.03764]
[1780055817225,44.94,73399.0,0.1,-0.02259,2e-05,4.03761]
[1780055819688,44.94,73397.27,0.1,-0.02261,2e-05,4.04157]
[1780055820461,44.94,73396.26,0.1,-0.02263,2e-05,4.0439]
[1780055821686,44.94,73395.46,0.1,-0.02264,2e-05,4.04573]
[1780055822463,44.94,73395.25,0.1,-0.02264,2e-05,4.04618]
[1780055827468,44.94,73395.47,0.1,-0.02264,2e-05,4.04548]
[1780055832473,44.94,73396.82,0.1,-0.02262,2e-05,4.04216]
[1780055837478,44.94,73395.51,0.1,-0.02264,2e-05,4.04502]
[1780055842483,44.94,73398.02,0.1,-0.0226,2e-05,4.03898]
[1780055848416,44.94,73402.21,0.1,-0.02253,2e-05,4.0291]
[1780055852127,44.94,73401.83,0.1,-0.02252,2e-05,4.02815]
[1780055852445,44.94,73401.83,0.1,-0.02252,2e-05,4.02814]
[1780055853161,44.94,73401.83,0.1,-0.02252,2e-05,4.02814]
[1780055853292,44.94,73401.83,0.1,-0.02252,2e-05,4.02814]
[1780055853451,44.94,73401.83,0.1,-0.02252,2e-05,4.02813]
[1780055858486,44.94,73401.66,0.1,-0.02253,2e-05,4.02848]
[1780055863505,44.94,73403.05,0.1,-0.0225,2e-05,4.0252]
[1780055868510,44.94,73400.68,0.1,-0.02254,2e-05,4.03076]
[1780055873515,44.94,73391.81,0.1,-0.02268,2e-05,4.05127]
[1780055878519,44.94,73391.54,0.1,-0.02268,2e-05,4.05165]
[1780055883524,44.94,73390.86,0.1,-0.02269,2e-05,4.05297]
[1780055888528,44.94,73390.5,0.1,-0.0227,2e-05,4.05356]
[1780055892885,44.94,73395.37,0.1,-0.02262,2e-05,4.04199]
[1780055893095,44.94,73395.37,0.1,-0.02262,2e-05,4.04195]
[1780055896960,44.93,73395.55,0.1,-0.02262,2e-05,4.04143]
[1780055897061,44.93,73395.55,0.1,-0.02262,2e-05,4.0414]
[1780055902374,44.93,73396.15,0.1,-0.0226,2e-05,4.03988]
[1780055902443,44.93,73396.15,0.1,-0.0226,2e-05,4.03988]
[1780055902471,44.93,73396.15,0.1,-0.0226,2e-05,4.03985]
[1780055903927,44.93,73396.17,0.1,-0.0226,2e-05,4.03976]
[1780055903982,44.93,73396.17,0.1,-0.0226,2e-05,4.03976]
[1780055904012,44.93,73396.17,0.1,-0.0226,2e-05,4.03973]
[1780055907884,44.93,73398.08,0.1,-0.02257,2e-05,4.03521]
[1780055907938,44.93,73398.08,0.1,-0.02257,2e-05,4.03521]
[1780055908038,44.93,73398.08,0.1,-0.02257,2e-05,4.03519]
[1780055909178,44.93,73398.08,0.1,-0.02257,2e-05,4.03519]
[1780055909209,44.93,73398.08,0.1,-0.02257,2e-05,4.03519]
[1780055909275,44.93,73398.08,0.1,-0.02257,2e-05,4.03517]
[1780055913129,44.93,73397.89,0.1,-0.02257,2e-05,4.03374]
[1780055913202,44.93,73397.89,0.1,-0.02257,2e-05,4.03374]
[1780055913303,44.93,73397.89,0.1,-0.02257,2e-05,4.03372]
[1780055916959,44.93,73395.92,0.1,-0.0226,2e-05,4.03824]
[1780055917014,44.93,73395.92,0.1,-0.0226,2e-05,4.03824]
[1780055917029,44.93,73395.92,0.1,-0.0226,2e-05,4.03821]
[1780055921671,44.93,73393.42,0.1,-0.02264,2e-05,4.04395]
[1780055921816,44.93,73393.42,0.1,-0.02264,2e-05,4.04395]
[1780055922562,44.93,73393.51,0.1,-0.02263,2e-05,4.0437]
[1780055926245,44.93,73393.36,0.1,-0.02264,2e-05,4.04394]
[1780055926330,44.93,73393.36,0.1,-0.02264,2e-05,4.04394]
[1780055926374,44.93,73393.36,0.1,-0.02263,2e-05,4.04391]
[1780055931571,44.93,73394.17,0.1,-0.02262,2e-05,4.04183]
[1780055936576,44.93,73393.73,0.1,-0.02263,2e-05,4.04269]
[1780055941581,44.93,73393.26,0.1,-0.02263,2e-05,4.04363]
[1780055946586,44.93,73396.91,0.1,-0.02257,2e-05,4.03493]
[1780055949674,44.93,73402.39,0.1,-0.02249,2e-05,4.0221]
[1780055949765,44.93,73402.39,0.1,-0.02249,2e-05,4.0221]
[1780055950590,44.93,73404.48,0.1,-0.02245,2e-05,4.01726]
[1780055951119,44.93,73404.48,0.1,-0.02245,2e-05,4.01726]
[1780055951174,44.93,73404.48,0.1,-0.02245,2e-05,4.01726]
[1780055951233,44.93,73404.48,0.1,-0.02245,2e-05,4.01726]
[1780055953843,44.93,73405.23,0.1,-0.02244,2e-05,4.01552]
[1780055954594,44.93,73405.39,0.1,-0.02244,2e-05,4.01517]
[1780055955871,44.93,73410.03,0.1,-0.02237,2e-05,4.0044]
[1780055955920,44.93,73410.03,0.1,-0.02237,2e-05,4.0044]
[1780055955946,44.93,73410.03,0.1,-0.02237,2e-05,4.0044]
[1780055956596,44.93,73411.94,0.1,-0.02234,2e-05,4.00002]
[1780055957557,44.93,73411.94,0.1,-0.02234,2e-05,4.00002]
[1780055957598,44.93,73411.94,0.1,-0.02234,2e-05,4.00002]
[1780055957597,44.93,73411.95,0.1,-0.02234,2e-05,4.00004]
[1780055957921,44.93,73411.95,0.1,-0.02234,2e-05,4.00004]
[1780055957929,44.93,73411.95,0.1,-0.02234,2e-05,4.00004]
[1780055958598,44.93,73411.62,0.1,-0.02234,2e-05,4.00083]
[1780055962342,44.93,73412.08,0.1,-0.02234,2e-05,3.99989]
[1780055962418,44.93,73412.08,0.1,-0.02234,2e-05,3.99989]
[1780055962421,44.93,73412.08,0.1,-0.02234,2e-05,3.99992]
[1780055967607,44.93,73407.52,0.1,-0.02241,2e-05,4.01061]
[1780055972612,44.93,73407.12,0.1,-0.02241,2e-05,4.00984]
[1780055976993,44.93,73407.23,0.1,-0.02241,2e-05,4.00968]
[1780055977098,44.93,73407.23,0.1,-0.02241,2e-05,4.00968]
[1780055977617,44.93,73406.91,0.1,-0.02241,2e-05,4.01043]
[1780055982434,44.93,73406.5,0.1,-0.02242,2e-05,4.01147]
[1780055982523,44.93,73406.5,0.1,-0.02242,2e-05,4.01149]
[1780055987498,44.93,73406.87,0.1,-0.02241,2e-05,4.01067]
[1780055987596,44.93,73406.87,0.1,-0.02241,2e-05,4.01072]
[1780055992632,44.93,73407.38,0.1,-0.0224,2e-05,4.00963]
[1780055993035,44.93,73407.38,0.1,-0.0224,2e-05,4.00963]
[1780055993122,44.93,73407.38,0.1,-0.0224,2e-05,4.00963]
[1780055993633,44.93,73408.42,0.1,-0.02239,2e-05,4.00724]
[1780055998638,44.93,73413.09,0.1,-0.02232,2e-05,3.99661]
[1780056003184,44.93,73413.08,0.1,-0.02232,2e-05,3.9968]
[1780056003230,44.93,73413.08,0.1,-0.02232,2e-05,3.9968]
[1780056003643,44.93,73412.84,0.1,-0.02232,2e-05,3.99739]
[1780056008648,44.93,73403.75,0.1,-0.02247,2e-05,4.01863]
[1780056014580,44.93,73404.29,0.1,-0.02246,2e-05,4.0174]
[1780056019615,44.94,73406.65,0.1,-0.02242,2e-05,4.012]
[1780056023854,44.94,73400.61,0.1,-0.02252,2e-05,4.02614]
[1780056024020,44.94,73400.61,0.1,-0.02252,2e-05,4.02614]
[1780056024288,44.94,73400.47,0.1,-0.02252,2e-05,4.02648]
[1780056027104,44.94,73400.35,0.1,-0.02252,2e-05,4.0268]
[1780056027238,44.94,73400.35,0.1,-0.02252,2e-05,4.0268]
[1780056027253,44.94,73400.35,0.1,-0.02252,2e-05,4.02682]
[1780056028342,44.94,73400.35,0.1,-0.02252,2e-05,4.02682]
[1780056028383,44.94,73400.35,0.1,-0.02252,2e-05,4.02683]
[1780056029058,44.94,73400.35,0.1,-0.02252,2e-05,4.02683]
[1780056029078,44.94,73400.35,0.1,-0.02252,2e-05,4.02685]
[1780056031058,44.94,73400.35,0.1,-0.02252,2e-05,4.02685]
[1780056031094,44.94,73400.35,0.1,-0.02252,2e-05,4.02685]
[1780056031157,44.94,73402.79,0.1,-0.02247,2e-05,4.01941]
[1780056036982,44.94,73403.21,0.1,-0.02247,2e-05,4.01849]
[1780056037063,44.94,73403.21,0.1,-0.02247,2e-05,4.01849]
[1780056037082,44.94,73403.58,0.1,-0.02246,2e-05,4.01776]
[1780056040945,44.94,73400.74,0.1,-0.02251,2e-05,4.02443]
[1780056041007,44.94,73400.74,0.1,-0.02251,2e-05,4.02443]
[1780056041042,44.94,73401.62,0.1,-0.02249,2e-05,4.02242]
[1780056042172,44.94,73401.62,0.1,-0.02249,2e-05,4.02242]
[1780056042307,44.94,73401.62,0.1,-0.02249,2e-05,4.02242]
[1780056042382,44.94,73401.82,0.1,-0.02249,2e-05,4.02198]
[1780056046080,44.94,73402.07,0.1,-0.02249,2e-05,4.02144]
[1780056046125,44.94,73402.07,0.1,-0.02249,2e-05,4.02144]
[1780056046174,44.94,73402.28,0.1,-0.02248,2e-05,4.02099]
[1780056052670,44.94,73403.1,0.1,-0.02247,2e-05,4.01917]
[1780056052697,44.94,73403.8,0.1,-0.02246,2e-05,4.01759]
[1780056052711,44.94,73403.8,0.1,-0.02246,2e-05,4.01759]
[1780056052773,44.94,73403.8,0.1,-0.02246,2e-05,4.01759]
[1780056052852,44.94,73403.8,0.1,-0.02246,2e-05,4.01759]
[1780056053790,44.94,73403.8,0.1,-0.02246,2e-05,4.01759]
[1780056053854,44.94,73403.98,0.1,-0.02246,2e-05,4.01719]
[1780056059869,44.94,73404.47,0.1,-0.02245,2e-05,4.0162]
[1780056065704,44.94,73405.17,0.1,-0.02244,2e-05,4.0147]
[1780056065723,44.94,73404.28,0.1,-0.02246,2e-05,4.01679]
[1780056065802,44.94,73405.24,0.1,-0.02244,2e-05,4.01456]
[1780056067175,44.94,73405.24,0.1,-0.02244,2e-05,4.01456]
[1780056067196,44.94,73405.24,0.1,-0.02244,2e-05,4.01456]
[1780056067289,44.94,73405.69,0.1,-0.02243,2e-05,4.01356]
[1780056073781,44.94,73405.19,0.1,-0.02244,2e-05,4.01486]
[1780056073871,44.94,73405.19,0.1,-0.02244,2e-05,4.01486]
[1780056074257,44.94,73405.19,0.1,-0.02244,2e-05,4.01486]
[1780056074362,44.94,73405.19,0.1,-0.02244,2e-05,4.01486]
[1780056080046,44.94,73391.84,0.1,-0.02265,2e-05,4.04609]
[1780056085077,44.94,73399.47,0.1,-0.02253,2e-05,4.02813]
[1780056090112,44.94,73398.44,0.1,-0.02255,2e-05,4.03056]
[1780056095147,44.94,73396.98,0.1,-0.02256,2e-05,4.0322]
[1780056100148,44.94,73396.84,0.1,-0.02257,2e-05,4.03256]
[1780056105219,44.94,73395.77,0.1,-0.02258,2e-05,4.03508]
[1780056110256,44.94,73396.61,0.1,-0.02257,2e-05,4.03319]
[1780056112112,44.94,73396.61,0.1,-0.02257,2e-05,4.03319]
[1780056112282,44.94,73396.49,0.1,-0.02257,2e-05,4.03349]
[1780056113021,44.94,73396.49,0.1,-0.02257,2e-05,4.03349]
[1780056113029,44.94,73396.49,0.1,-0.02257,2e-05,4.03349]
[1780056113205,44.94,73396.49,0.1,-0.02257,2e-05,4.03349]
[1780056113277,44.94,73375.61,0.1,-0.02291,2e-05,4.08249]
[1780056114025,44.94,73375.61,0.1,-0.02291,2e-05,4.08249]
[1780056114286,44.94,73360.1,0.1,-0.02316,2e-05,4.11921]
[1780056116543,44.94,73356.81,0.1,-0.02321,2e-05,4.12675]
[1780056116603,44.94,73359.73,0.1,-0.02316,2e-05,4.11968]
[1780056122339,44.94,73363.55,0.1,-0.02309,2e-05,4.10997]
[1780056127374,44.93,73366.52,0.1,-0.02304,2e-05,4.10228]
[1780056129319,44.93,73368.38,0.1,-0.02301,2e-05,4.09775]
[1780056129389,44.93,73370.46,0.1,-0.02298,2e-05,4.09271]
[1780056134424,44.93,73366.43,0.1,-0.02304,2e-05,4.10165]
[1780056139460,44.93,73363.08,0.1,-0.02309,2e-05,4.10888]
[1780056144496,44.93,73359.95,0.1,-0.02313,2e-05,4.11552]
[1780056149530,44.93,73350.69,0.1,-0.02328,2e-05,4.1367]
[1780056154608,44.92,73339.3,0.1,-0.02345,2e-05,4.161]
[1780056159638,44.92,73343.53,0.1,-0.02337,2e-05,4.14943]
[1780056160868,44.92,73345.08,0.1,-0.02334,2e-05,4.14551]
[1780056161652,44.92,73345.9,0.1,-0.02333,2e-05,4.14334]
[1780056166687,44.91,73347.54,0.1,-0.02329,2e-05,4.13839]
[1780056171722,44.91,73350.72,0.1,-0.02323,2e-05,4.12986]
[1780056172366,44.91,73350.72,0.1,-0.02323,2e-05,4.12986]
[1780056172728,44.91,73353.57,0.1,-0.02319,2e-05,4.12291]
[1780056176687,44.91,73360.44,0.1,-0.02307,2e-05,4.10617]
[1780056176757,44.91,73361.15,0.1,-0.02306,2e-05,4.10436]
[1780056181811,44.91,73357.49,0.1,-0.02311,2e-05,4.11252]
[1780056190785,44.9,73360.48,0.1,-0.02306,2e-05,4.10404]
[1780056195225,44.9,73365.28,0.1,-0.02298,2e-05,4.09214]
[1780056195892,44.9,73365.03,0.1,-0.02298,2e-05,4.0926]
[1780056197908,44.9,73381.72,0.1,-0.02271,2e-05,4.05304]
[1780056203537,44.9,73392.48,0.1,-0.02254,2e-05,4.02775]
[1780056203557,44.9,73393.99,0.1,-0.02251,2e-05,4.02419]
[1780056206275,44.9,73393.98,0.1,-0.02251,2e-05,4.02421]
[1780056206330,44.9,73393.88,0.1,-0.02252,2e-05,4.02441]
[1780056210997,44.9,73378.01,0.1,-0.02277,2e-05,4.06146]
[1780056213241,44.9,73373.67,0.1,-0.02283,2e-05,4.06978]
[1780056213730,44.9,73373.67,0.1,-0.02283,2e-05,4.06978]
[1780056213988,44.9,73366.01,0.1,-0.02295,2e-05,4.08762]
[1780056214074,44.9,73363.32,0.1,-0.02299,2e-05,4.09398]
[1780056215866,44.9,73363.32,0.1,-0.02299,2e-05,4.09398]
[1780056215906,44.9,73360.41,0.1,-0.02304,2e-05,4.10061]
[1780056219180,44.9,73362.21,0.1,-0.02301,2e-05,4.09595]
[1780056219375,44.9,73362.21,0.1,-0.02301,2e-05,4.09595]
[1780056219431,44.9,73361.25,0.1,-0.02302,2e-05,4.09809]
[1780056225094,44.9,73364.52,0.1,-0.02296,2e-05,4.08965]
[1780056229075,44.89,73361.2,0.1,-0.02301,2e-05,4.09716]
[1780056229129,44.89,73361.62,0.1,-0.02301,2e-05,4.09606]
[1780056230664,44.89,73361.62,0.1,-0.02301,2e-05,4.09606]
[1780056230736,44.89,73361.62,0.1,-0.02301,2e-05,4.09606]
[1780056230763,44.89,73361.62,0.1,-0.02301,2e-05,4.09594]
[1780056232806,44.89,73361.62,0.1,-0.023,2e-05,4.09583]
[1780056232905,44.89,73358.61,0.1,-0.02305,2e-05,4.10283]
[1780056235224,44.9,73358.45,0.1,-0.02306,2e-05,4.10434]
[1780056235257,44.9,73358.45,0.1,-0.02306,2e-05,4.10434]
[1780056235358,44.9,73358.68,0.1,-0.02306,2e-05,4.10436]
[1780056241209,44.91,73368.88,0.1,-0.02292,2e-05,4.08367]
[1780056246723,44.91,73365.16,0.1,-0.023,2e-05,4.09487]
[1780056246931,44.92,73359.91,0.1,-0.02309,2e-05,4.10787]
[1780056252287,44.91,73370.58,0.1,-0.02291,2e-05,4.08198]
[1780056257044,44.91,73369.72,0.1,-0.02292,2e-05,4.08366]
[1780056257656,44.91,73369.72,0.1,-0.02292,2e-05,4.08366]
[1780056257671,44.91,73369.72,0.1,-0.02292,2e-05,4.08366]
[1780056257734,44.91,73369.93,0.1,-0.02292,2e-05,4.08308]
[1780056259644,44.91,73369.93,0.1,-0.02292,2e-05,4.08299]
[1780056259745,44.91,73375.22,0.1,-0.02283,2e-05,4.07045]
[1780056265377,44.91,73364.8,0.1,-0.02299,2e-05,4.09454]
[1780056266031,44.91,73364.8,0.1,-0.02299,2e-05,4.09454]
[1780056266385,44.91,73363.55,0.1,-0.02301,2e-05,4.09739]
[1780056269047,44.91,73363.7,0.1,-0.02301,2e-05,4.09684]
[1780056271539,44.91,73363.53,0.1,-0.02301,2e-05,4.09706]
[1780056271546,44.91,73363.53,0.1,-0.02301,2e-05,4.09706]
[1780056271554,44.91,73363.15,0.1,-0.02301,2e-05,4.09605]
[1780056277463,44.91,73365.66,0.1,-0.02296,2e-05,4.08959]
[1780056282506,44.91,73358.96,0.1,-0.02307,2e-05,4.10496]
[1780056283442,44.91,73358.96,0.1,-0.02307,2e-05,4.10496]
[1780056283538,44.91,73360.01,0.1,-0.02305,2e-05,4.10236]
[1780056285818,44.91,73360.01,0.1,-0.02305,2e-05,4.10225]
[1780056286423,44.91,73360.82,0.1,-0.02304,2e-05,4.10023]
[1780056286521,44.91,73360.82,0.1,-0.02304,2e-05,4.10023]
[1780056286589,44.91,73361.58,0.1,-0.02302,2e-05,4.09832]
[1780056287824,44.91,73361.58,0.1,-0.02302,2e-05,4.09832]
[1780056287879,44.91,73361.66,0.1,-0.02302,2e-05,4.09803]
[1780056288897,44.91,73361.66,0.1,-0.02302,2e-05,4.09803]
[1780056288933,44.91,73361.66,0.1,-0.02302,2e-05,4.09803]
[1780056288928,44.91,73362.68,0.1,-0.023,2e-05,4.09551]
[1780056289551,44.9,73362.68,0.1,-0.023,2e-05,4.0954]
[1780056294588,44.91,73360.86,0.1,-0.02304,2e-05,4.10052]
[1780056299622,44.91,73354.26,0.1,-0.02316,2e-05,4.11894]
[1780056304671,44.92,73337.54,0.1,-0.02345,2e-05,4.1609]
[1780056310711,44.93,73331.99,0.1,-0.02356,2e-05,4.17683]
[1780056315747,44.94,73335.79,0.1,-0.02352,2e-05,4.1714]
[1780056316160,44.94,73335.79,0.1,-0.02352,2e-05,4.1714]
[1780056316198,44.94,73336.24,0.1,-0.02352,2e-05,4.17127]
[1780056320241,44.95,73337.45,0.1,-0.02352,2e-05,4.17118]
[1780056320782,44.95,73337.16,0.1,-0.02353,2e-05,4.17274]
[1780056323885,44.95,73337.4,0.1,-0.02353,2e-05,4.17296]
[1780056323910,44.95,73337.4,0.1,-0.02353,2e-05,4.17296]
[1780056324011,44.96,73337.81,0.1,-0.02353,2e-05,4.17278]
[1780056324170,44.96,73337.81,0.1,-0.02353,2e-05,4.17278]
[1780056324812,44.96,73337.81,0.1,-0.02353,2e-05,4.17278]
[1780056327295,44.96,73338.13,0.1,-0.02353,2e-05,4.17281]
[1780056327383,44.96,73338.13,0.1,-0.02353,2e-05,4.17281]
[1780056327832,44.96,73338.36,0.1,-0.02353,2e-05,4.17265]
[1780056332867,44.96,73336.19,0.1,-0.02357,2e-05,4.17806]
[1780056334085,44.96,73336.19,0.1,-0.02357,2e-05,4.17806]
[1780056335045,44.97,73336.07,0.1,-0.02357,2e-05,4.17873]
[1780056334887,44.97,73329.39,0.1,-0.02369,2e-05,4.19517]
[1780056335171,44.97,73329.39,0.1,-0.02369,2e-05,4.19517]
[1780056335891,44.97,73326.76,0.1,-0.02373,2e-05,4.20185]
[1780056338005,44.97,73326.47,0.1,-0.02374,2e-05,4.2029]
[1780056338008,44.97,73327.66,0.1,-0.02372,2e-05,4.20072]
[1780056343167,44.97,73325.38,0.1,-0.02377,2e-05,4.2076]
[1780056346233,44.98,73319.46,0.1,-0.02388,2e-05,4.22293]
[1780056346970,44.98,73318.37,0.1,-0.0239,2e-05,4.22588]
[1780056351253,44.98,73329.85,0.1,-0.02372,2e-05,4.19992]
[1780056351989,44.98,73329.85,0.1,-0.02372,2e-05,4.19992]
[1780056356658,44.99,73325.75,0.1,-0.0238,2e-05,4.21155]
[1780056357041,44.99,73327.84,0.1,-0.02377,2e-05,4.20686]
[1780056361719,44.99,73326.56,0.1,-0.0238,2e-05,4.21133]
[1780056362088,44.99,73319.86,0.1,-0.02391,2e-05,4.22751]
[1780056367122,45.0,73313.72,0.1,-0.02402,2e-05,4.24407]
[1780056367828,45.0,73313.72,0.1,-0.02402,2e-05,4.24407]
[1780056368131,45.0,73322.84,0.1,-0.02387,2e-05,4.22232]
[1780056373645,45.0,73317.16,0.1,-0.02397,2e-05,4.23726]
[1780056379205,45.01,73320.63,0.1,-0.02393,2e-05,4.23097]
[1780056384237,45.01,73320.33,0.1,-0.02395,2e-05,4.23317]
[1780056390279,45.02,73322.53,0.1,-0.02392,2e-05,4.22962]
[1780056392740,45.02,73322.53,0.1,-0.02392,2e-05,4.22962]
[1780056392757,45.02,73322.53,0.1,-0.02392,2e-05,4.22962]
[1780056392814,45.02,73322.91,0.1,-0.02391,2e-05,4.22744]
[1780056398348,45.02,73329.94,0.1,-0.0238,2e-05,4.21226]
[1780056401486,45.03,73330.3,0.1,-0.0238,2e-05,4.21203]
[1780056401585,45.03,73320.24,0.1,-0.02397,2e-05,4.23665]
[1780056403958,45.03,73320.24,0.1,-0.02397,2e-05,4.23694]
[1780056403983,45.03,73320.24,0.1,-0.02397,2e-05,4.23694]
[1780056404084,45.03,73315.28,0.1,-0.02406,2e-05,4.24951]
[1780056406352,45.03,73320.22,0.1,-0.02398,2e-05,4.23779]
[1780056406594,45.03,73323.16,0.1,-0.02393,2e-05,4.23096]
[1780056411410,45.03,73320.29,0.1,-0.02399,2e-05,4.23905]
[1780056411503,45.03,73321.62,0.1,-0.02397,2e-05,4.23611]
[1780056414885,45.04,73319.94,0.1,-0.024,2e-05,4.24074]
[1780056414905,45.04,73319.55,0.1,-0.02401,2e-05,4.24196]
[1780056418708,45.04,73314.07,0.1,-0.0241,2e-05,4.25604]
[1780056418803,45.04,73312.9,0.1,-0.02413,2e-05,4.25913]
[1780056421807,45.04,73313.52,0.1,-0.02412,2e-05,4.25811]
[1780056421861,45.04,73313.52,0.1,-0.02412,2e-05,4.25811]
[1780056421945,45.04,73312.6,0.1,-0.02414,2e-05,4.26059]
[1780056423443,45.04,73311.95,0.1,-0.02415,2e-05,4.26241]
[1780056423538,45.04,73316.29,0.1,-0.02408,2e-05,4.25211]
[1780056426126,45.04,73316.29,0.1,-0.02408,2e-05,4.25236]
[1780056426225,45.04,73317.37,0.1,-0.02406,2e-05,4.25027]
[1780056431584,45.05,73317.96,0.1,-0.02406,2e-05,4.25015]
[1780056432357,45.05,73317.96,0.1,-0.02406,2e-05,4.25015]
[1780056432406,45.05,73317.96,0.1,-0.02406,2e-05,4.25015]
[1780056432592,45.05,73317.8,0.1,-0.02407,2e-05,4.2508]
[1780056434065,45.05,73317.8,0.1,-0.02407,2e-05,4.2508]
[1780056434164,45.05,73323.25,0.1,-0.02398,2e-05,4.23812]
[1780056436135,45.05,73324.49,0.1,-0.02396,2e-05,4.23512]
[1780056436620,45.05,73325.38,0.1,-0.02395,2e-05,4.23353]
[1780056441653,45.06,73326.03,0.1,-0.02395,2e-05,4.23338]
[1780056446688,45.06,73326.22,0.1,-0.02395,2e-05,4.23433]
[1780056451264,45.06,73326.56,0.1,-0.02395,2e-05,4.23434]
[1780056451440,45.06,73326.56,0.1,-0.02395,2e-05,4.23434]
[1780056451723,45.06,73326.48,0.1,-0.02395,2e-05,4.23324]
[1780056456758,45.07,73327.1,0.1,-0.02395,2e-05,4.23314]
[1780056459192,45.07,73327.1,0.1,-0.02395,2e-05,4.23314]
[1780056459288,45.07,73327.04,0.1,-0.02395,2e-05,4.23412]
[1780056464815,45.07,73325.78,0.1,-0.02398,2e-05,4.23854]
[1780056468590,45.07,73325.42,0.1,-0.02399,2e-05,4.23968]
[1780056468600,45.07,73325.42,0.1,-0.02399,2e-05,4.23968]
[1780056468842,45.08,73326.3,0.1,-0.02398,2e-05,4.23836]
[1780056470600,45.08,73326.56,0.1,-0.02398,2e-05,4.238]
[1780056470856,45.08,73326.21,0.1,-0.02399,2e-05,4.23911]
[1780056474533,45.08,73326.42,0.1,-0.02399,2e-05,4.2394]
[1780056474883,45.08,73326.38,0.1,-0.02399,2e-05,4.23977]
[1780056479918,45.08,73326.26,0.1,-0.024,2e-05,4.24137]
[1780056484953,45.09,73327.95,0.1,-0.02398,2e-05,4.23858]
[1780056489989,45.09,73327.89,0.1,-0.02399,2e-05,4.24006]
[1780056495024,45.1,73335.0,0.1,-0.02389,2e-05,4.22435]
[1780056497378,45.1,73334.76,0.1,-0.02389,2e-05,4.22553]
[1780056497559,45.1,73334.76,0.1,-0.02389,2e-05,4.22553]
[1780056498044,45.1,73334.59,0.1,-0.0239,2e-05,4.22624]
[1780056499362,45.1,73334.38,0.1,-0.0239,2e-05,4.22705]
[1780056500060,45.1,73334.0,0.1,-0.02391,2e-05,4.22827]
[1780056502300,45.1,73333.69,0.1,-0.02392,2e-05,4.22961]
[1780056503079,45.1,73332.38,0.1,-0.02395,2e-05,4.23337]
[1780056505789,45.11,73331.98,0.1,-0.02396,2e-05,4.23492]
[1780056505897,45.11,73331.98,0.1,-0.02396,2e-05,4.23492]
[1780056506100,45.11,73331.97,0.1,-0.02396,2e-05,4.23524]
[1780056507286,45.11,73331.97,0.1,-0.02396,2e-05,4.23524]
[1780056508124,45.11,73331.8,0.1,-0.02397,2e-05,4.23624]
[1780056513152,45.11,73331.22,0.1,-0.02398,2e-05,4.23724]
[1780056518187,45.12,73331.23,0.1,-0.02399,2e-05,4.23869]
[1780056522457,45.12,73331.89,0.1,-0.02398,2e-05,4.23828]
[1780056522477,45.12,73331.89,0.1,-0.02398,2e-05,4.23828]
[1780056523220,45.12,73331.69,0.1,-0.02399,2e-05,4.23906]
[1780056527342,45.12,73333.07,0.1,-0.02397,2e-05,4.23693]
[1780056528256,45.12,73332.94,0.1,-0.02398,2e-05,4.23755]
[1780056533291,45.13,73331.83,0.1,-0.02401,2e-05,4.24171]
[1780056535662,45.13,73333.19,0.1,-0.02399,2e-05,4.23872]
[1780056535754,45.13,73333.19,0.1,-0.02399,2e-05,4.23872]
[1780056536313,45.13,73333.37,0.1,-0.02399,2e-05,4.23888]
[1780056539426,45.13,73332.81,0.1,-0.024,2e-05,4.24082]
[1780056539647,45.13,73332.87,0.1,-0.024,2e-05,4.24097]
[1780056541142,45.13,73332.87,0.1,-0.024,2e-05,4.24097]
[1780056541162,45.13,73332.87,0.1,-0.024,2e-05,4.24097]
[1780056541242,45.14,73332.43,0.1,-0.02401,2e-05,4.24261]
[1780056545913,45.14,73324.43,0.1,-0.02415,2e-05,4.26277]
[1780056546012,45.14,73323.07,0.1,-0.02418,2e-05,4.26632]
[1780056551417,45.14,73325.09,0.1,-0.02415,2e-05,4.26291]
[1780056557460,45.15,73325.42,0.1,-0.02416,2e-05,4.26361]
[1780056563502,45.15,73328.74,0.1,-0.02411,2e-05,4.25707]
[1780056568536,45.15,73330.93,0.1,-0.02408,2e-05,4.25305]
[1780056573572,45.16,73330.87,0.1,-0.02408,2e-05,4.25262]
[1780056576180,45.16,73330.87,0.1,-0.02408,2e-05,4.25262]
[1780056576251,45.16,73330.87,0.1,-0.02408,2e-05,4.25262]
[1780056576281,45.16,73331.18,0.1,-0.02408,2e-05,4.25264]
[1780056578608,45.16,73317.69,0.1,-0.02431,2e-05,4.28589]
[1780056580152,45.16,73317.69,0.1,-0.02431,2e-05,4.28589]
[1780056580171,45.16,73317.47,0.1,-0.02432,2e-05,4.28662]
[1780056585655,45.17,73320.26,0.1,-0.02428,2e-05,4.28102]
[1780056590691,45.17,73322.42,0.1,-0.02425,2e-05,4.27677]
[1780056595725,45.17,73322.66,0.1,-0.02425,2e-05,4.27716]
[1780056600761,45.17,73324.69,0.1,-0.02422,2e-05,4.27318]
[1780056605796,45.18,73326.67,0.1,-0.0242,2e-05,4.26934]
[1780056610831,45.18,73327.74,0.1,-0.02419,2e-05,4.26769]
[1780056615866,45.18,73328.67,0.1,-0.02418,2e-05,4.26638]
[1780056620905,45.18,73327.65,0.1,-0.0242,2e-05,4.26977]
[1780056625941,45.19,73327.89,0.1,-0.0242,2e-05,4.27001]
[1780056630976,45.19,73326.18,0.1,-0.02424,2e-05,4.27501]
[1780056636015,45.19,73325.32,0.1,-0.02425,2e-05,4.2761]
[1780056641050,45.19,73324.2,0.1,-0.02427,2e-05,4.27968]
[1780056642138,45.19,73324.2,0.1,-0.02427,2e-05,4.27968]
[1780056642241,45.19,73324.2,0.1,-0.02427,2e-05,4.27968]
[1780056642246,45.19,73324.07,0.1,-0.02427,2e-05,4.28017]
[1780056646406,45.2,73329.31,0.1,-0.02419,2e-05,4.26797]
[1780056647091,45.2,73332.9,0.1,-0.02413,2e-05,4.25967]
[1780056652126,45.2,73331.55,0.1,-0.02416,2e-05,4.26399]
[1780056657162,45.2,73331.85,0.1,-0.02416,2e-05,4.26432]
[1780056663207,45.21,73332.38,0.1,-0.02416,2e-05,4.26432]
[1780056668240,45.21,73330.74,0.1,-0.0242,2e-05,4.26936]
[1780056674281,45.21,73331.97,0.1,-0.02419,2e-05,4.26786]
[1780056680332,45.22,73331.41,0.1,-0.0242,2e-05,4.27027]
[1780056685200,45.22,73330.94,0.1,-0.02422,2e-05,4.27242]
[1780056685285,45.22,73330.94,0.1,-0.02422,2e-05,4.27242]
[1780056685368,45.22,73323.45,0.1,-0.02435,2e-05,4.29078]
[1780056687118,45.22,73321.14,0.1,-0.02439,2e-05,4.29656]
[1780056687382,45.22,73320.42,0.1,-0.0244,2e-05,4.29846]
[1780056689937,45.22,73318.88,0.1,-0.02443,2e-05,4.30251]
[1780056690402,45.22,73318.89,0.1,-0.02443,2e-05,4.30264]
[1780056692997,45.22,73318.95,0.1,-0.02442,2e-05,4.30077]
[1780056695046,45.22,73319.83,0.1,-0.02441,2e-05,4.29907]
[1780056695199,45.22,73319.83,0.1,-0.02441,2e-05,4.29907]
[1780056695438,45.22,73319.94,0.1,-0.02441,2e-05,4.29896]
[1780056700480,45.23,73323.28,0.1,-0.02435,2e-05,4.29164]
[1780056703918,45.23,73322.46,0.1,-0.02437,2e-05,4.29396]
[1780056704443,45.23,73321.95,0.1,-0.02438,2e-05,4.29551]
[1780056705941,45.23,73321.95,0.1,-0.02438,2e-05,4.29551]
[1780056705962,45.23,73321.95,0.1,-0.02438,2e-05,4.29551]
[1780056706064,45.23,73324.48,0.1,-0.02434,2e-05,4.28951]
[1780056710849,45.23,73327.95,0.1,-0.02429,2e-05,4.28178]
[1780056710945,45.23,73328.21,0.1,-0.02428,2e-05,4.28132]
[1780056716595,45.23,73329.64,0.1,-0.02427,2e-05,4.27891]
[1780056721630,45.24,73332.67,0.1,-0.02422,2e-05,4.27247]
[1780056726665,45.24,73333.82,0.1,-0.02421,2e-05,4.27065]
[1780056731700,45.24,73331.64,0.1,-0.02425,2e-05,4.2769]
[1780056736734,45.24,73329.68,0.1,-0.02429,2e-05,4.28256]
[1780056741769,45.25,73326.65,0.1,-0.02435,2e-05,4.29077]
[1780056746804,45.25,73326.66,0.1,-0.02435,2e-05,4.2915]
[1780056751840,45.25,73321.62,0.1,-0.02443,2e-05,4.30261]
[1780056756358,45.25,73319.27,0.1,-0.02447,2e-05,4.30871]
[1780056756485,45.25,73319.27,0.1,-0.02447,2e-05,4.30871]
[1780056756543,45.25,73317.97,0.1,-0.0245,2e-05,4.31212]
[1780056758394,45.25,73317.97,0.1,-0.0245,2e-05,4.31212]
[1780056758494,45.25,73315.06,0.1,-0.02455,2e-05,4.31999]
[1780056761773,45.26,73313.72,0.1,-0.02458,2e-05,4.32453]
[1780056761918,45.26,73313.49,0.1,-0.02459,2e-05,4.32572]
[1780056766951,45.27,73313.88,0.1,-0.02461,2e-05,4.32791]
[1780056772993,45.28,73315.71,0.1,-0.0246,2e-05,4.32717]
[1780056778033,45.29,73316.07,0.1,-0.02461,2e-05,4.32935]
[1780056783068,45.29,73316.11,0.1,-0.02463,2e-05,4.33225]
[1780056788102,45.3,73316.05,0.1,-0.02466,2e-05,4.33534]
[1780056794144,45.31,73317.49,0.1,-0.02465,2e-05,4.33531]
[1780056799179,45.32,73318.97,0.1,-0.02465,2e-05,4.33457]
[1780056804214,45.33,73313.53,0.1,-0.02476,2e-05,4.35071]
[1780056809248,45.34,73305.58,0.1,-0.02491,2e-05,4.37291]
[1780056814280,45.34,73307.25,0.1,-0.02489,2e-05,4.36901]
[1780056819319,45.35,73312.56,0.1,-0.02482,2e-05,4.35917]
[1780056824360,45.36,73313.75,0.1,-0.02482,2e-05,4.35899]
[1780056829389,45.37,73314.33,0.1,-0.02483,2e-05,4.36028]
[1780056835431,45.37,73315.09,0.1,-0.02484,2e-05,4.36165]
[1780056839437,45.38,73315.55,0.1,-0.02484,2e-05,4.36212]
[1780056839501,45.38,73315.25,0.1,-0.02485,2e-05,4.36286]
[1780056839857,45.38,73315.25,0.1,-0.02485,2e-05,4.36286]
[1780056839992,45.38,73315.25,0.1,-0.02485,2e-05,4.36286]
[1780056840467,45.38,73315.25,0.1,-0.02485,2e-05,4.36286]
[1780056841038,45.38,73315.25,0.1,-0.02485,2e-05,4.36286]
[1780056841477,45.38,73316.1,0.1,-0.02483,2e-05,4.36077]
[1780056843328,45.38,73322.89,0.1,-0.02472,2e-05,4.34417]
[1780056843487,45.38,73324.47,0.1,-0.02469,2e-05,4.34035]
[1780056843700,45.38,73324.47,0.1,-0.02469,2e-05,4.34035]
[1780056844495,45.38,73322.39,0.1,-0.02472,2e-05,4.34548]
[1780056846889,45.38,73320.69,0.1,-0.02475,2e-05,4.34971]
[1780056847029,45.38,73320.69,0.1,-0.02475,2e-05,4.34971]
[1780056847517,45.38,73318.4,0.1,-0.02479,2e-05,4.35535]
[1780056850623,45.38,73316.95,0.1,-0.02482,2e-05,4.35893]
[1780056850640,45.38,73315.39,0.1,-0.02484,2e-05,4.3628]
[1780056855423,45.38,73312.12,0.1,-0.0249,2e-05,4.3709]
[1780056855571,45.38,73311.84,0.1,-0.02491,2e-05,4.37159]
[1780056857205,45.38,73311.49,0.1,-0.02491,2e-05,4.37245]
[1780056857598,45.38,73310.31,0.1,-0.02493,2e-05,4.37536]
[1780056860318,45.38,73304.65,0.1,-0.02504,2e-05,4.39032]
[1780056860614,45.38,73304.32,0.1,-0.02505,2e-05,4.39164]
[1780056863276,45.38,73304.32,0.1,-0.02505,2e-05,4.39164]
[1780056863354,45.38,73304.32,0.1,-0.02505,2e-05,4.39164]
[1780056863389,45.39,73304.64,0.1,-0.02505,2e-05,4.39185]
[1780056867200,45.39,73303.89,0.1,-0.02506,2e-05,4.39414]
[1780056867661,45.39,73303.34,0.1,-0.02507,2e-05,4.39544]
[1780056872700,45.39,73302.32,0.1,-0.02508,2e-05,4.39591]
[1780056875640,45.39,73300.72,0.1,-0.02511,2e-05,4.39983]
[1780056875671,45.39,73294.11,0.1,-0.02522,2e-05,4.41609]
[1780056875749,45.39,73293.96,0.1,-0.02522,2e-05,4.41646]
[1780056877615,45.39,73293.96,0.1,-0.02522,2e-05,4.41646]
[1780056877646,45.39,73293.25,0.1,-0.02523,2e-05,4.41815]
[1780056878365,45.39,73293.25,0.1,-0.02523,2e-05,4.41815]
[1780056878482,45.39,73293.25,0.1,-0.02523,2e-05,4.41815]
[1780056878583,45.39,73300.77,0.1,-0.0251,2e-05,4.39948]
[1780056883791,45.39,73305.5,0.1,-0.02502,2e-05,4.38775]
[1780056886053,45.39,73305.21,0.1,-0.02503,2e-05,4.38847]
[1780056886513,45.39,73305.21,0.1,-0.02503,2e-05,4.38847]
[1780056886521,45.39,73305.21,0.1,-0.02503,2e-05,4.38847]
[1780056888074,45.39,73304.65,0.1,-0.02504,2e-05,4.38985]
[1780056888192,45.39,73303.58,0.1,-0.02505,2e-05,4.39249]
[1780056893862,45.39,73301.65,0.1,-0.02509,2e-05,4.39734]
[1780056898898,45.39,73303.4,0.1,-0.02506,2e-05,4.39307]
[1780056903294,45.39,73276.56,0.1,-0.02552,2e-05,4.45967]
[1780056908976,45.38,73265.43,0.1,-0.02571,2e-05,4.4868]
[1780056914125,45.38,73260.42,0.1,-0.0258,2e-05,4.49866]
[1780056914262,45.38,73260.42,0.1,-0.0258,2e-05,4.49866]
[1780056914362,45.38,73259.68,0.1,-0.02581,2e-05,4.50033]
[1780056915689,45.38,73259.68,0.1,-0.02581,2e-05,4.50033]
[1780056916026,45.38,73259.75,0.1,-0.0258,2e-05,4.49977]
[1780056921181,45.38,73256.78,0.1,-0.02585,2e-05,4.50646]
[1780056921195,45.38,73256.78,0.1,-0.02585,2e-05,4.50646]
[1780056921237,45.38,73257.02,0.1,-0.02585,2e-05,4.50566]
[1780056925343,45.38,73258.66,0.1,-0.02581,2e-05,4.50098]
[1780056925441,45.38,73273.26,0.1,-0.02556,2e-05,4.46422]
[1780056928359,45.38,73283.66,0.1,-0.02537,2e-05,4.43805]
[1780056928428,45.38,73283.66,0.1,-0.02537,2e-05,4.43805]
[1780056928517,45.38,73292.39,0.1,-0.02522,2e-05,4.41631]
[1780056934150,45.38,73293.33,0.1,-0.02519,2e-05,4.41196]
[1780056936534,45.38,73293.45,0.1,-0.02519,2e-05,4.41164]
[1780056936615,45.38,73293.82,0.1,-0.02518,2e-05,4.41071]
[1780056938615,45.38,73293.82,0.1,-0.02518,2e-05,4.41069]
[1780056938709,45.38,73293.82,0.1,-0.02518,2e-05,4.41069]
[1780056938751,45.38,73303.05,0.1,-0.02503,2e-05,4.38787]
[1780056941205,45.38,73323.41,0.1,-0.02468,2e-05,4.33793]
[1780056946247,45.38,73328.0,0.1,-0.0246,2e-05,4.32723]
[1780056947774,45.38,73325.3,0.1,-0.02465,2e-05,4.33393]
[1780056948253,45.38,73321.59,0.1,-0.02471,2e-05,4.3431]
[1780056949832,45.38,73319.69,0.1,-0.02475,2e-05,4.34782]
[1780056949853,45.38,73319.69,0.1,-0.02475,2e-05,4.34782]
[1780056950268,45.38,73319.72,0.1,-0.02475,2e-05,4.34782]
[1780056955302,45.38,73319.95,0.1,-0.02475,2e-05,4.34758]
[1780056960346,45.38,73319.6,0.1,-0.02475,2e-05,4.34874]
[1780056965381,45.38,73324.25,0.1,-0.02468,2e-05,4.33774]
[1780056966017,45.38,73324.25,0.1,-0.02468,2e-05,4.33774]
[1780056966386,45.38,73324.14,0.1,-0.02468,2e-05,4.33809]
[1780056971421,45.38,73329.21,0.1,-0.0246,2e-05,4.32614]
[1780056973089,45.38,73330.05,0.1,-0.02458,2e-05,4.3242]
[1780056973118,45.38,73330.05,0.1,-0.02458,2e-05,4.3242]
[1780056973434,45.38,73331.11,0.1,-0.02457,2e-05,4.32172]
[1780056975981,45.38,73338.94,0.1,-0.02443,2e-05,4.3029]
[1780056976455,45.38,73342.77,0.1,-0.02437,2e-05,4.29374]
[1780056981491,45.39,73345.89,0.1,-0.02432,2e-05,4.28703]
[1780056982222,45.39,73345.89,0.1,-0.02432,2e-05,4.28703]
[1780056982293,45.39,73345.89,0.1,-0.02432,2e-05,4.28703]
[1780056982498,45.39,73345.61,0.1,-0.02433,2e-05,4.28788]
[1780056987532,45.38,73346.86,0.1,-0.02429,2e-05,4.28222]
[1780056992570,45.37,73339.93,0.1,-0.02438,2e-05,4.29451]
[1780056993845,45.37,73332.79,0.1,-0.0245,2e-05,4.31202]
[1780056994584,45.37,73331.87,0.1,-0.02452,2e-05,4.31439]
[1780056999619,45.37,73333.92,0.1,-0.02449,2e-05,4.31003]
[1780057003913,45.38,73336.31,0.1,-0.02445,2e-05,4.30476]
[1780057009390,45.38,73337.42,0.1,-0.02444,2e-05,4.30274]
[1780057009449,45.38,73337.42,0.1,-0.02444,2e-05,4.30274]
[1780057009689,45.38,73336.81,0.1,-0.02445,2e-05,4.30436]
[1780057014724,45.38,73339.99,0.1,-0.0244,2e-05,4.29733]
[1780057014973,45.38,73339.99,0.1,-0.0244,2e-05,4.29733]
[1780057015730,45.38,73339.86,0.1,-0.0244,2e-05,4.29779]
[1780057020769,45.38,73340.63,0.1,-0.02439,2e-05,4.29666]
[1780057021138,45.38,73340.63,0.1,-0.02439,2e-05,4.29666]
[1780057021209,45.38,73340.63,0.1,-0.02439,2e-05,4.29666]
[1780057021773,45.38,73341.91,0.1,-0.02437,2e-05,4.2937]
[1780057025800,45.38,73354.44,0.1,-0.02415,2e-05,4.262]
[1780057030236,45.37,73356.5,0.1,-0.02411,2e-05,4.25511]
[1780057030837,45.37,73356.41,0.1,-0.02411,2e-05,4.25485]
[1780057031698,45.37,73356.41,0.1,-0.02411,2e-05,4.25485]
[1780057031838,45.37,73356.41,0.1,-0.02411,2e-05,4.25485]
[1780057031844,45.37,73355.74,0.1,-0.02411,2e-05,4.25599]
[1780057036881,45.36,73354.49,0.1,-0.02412,2e-05,4.25663]
[1780057041916,45.36,73345.14,0.1,-0.02426,2e-05,4.27734]
[1780057043766,45.36,73345.14,0.1,-0.02426,2e-05,4.27734]
[1780057043861,45.36,73342.67,0.1,-0.0243,2e-05,4.28229]
[1780057048965,45.35,73334.91,0.1,-0.02441,2e-05,4.29799]
[1780057054245,45.34,73331.33,0.1,-0.02444,2e-05,4.30316]
[1780057054339,45.34,73331.33,0.1,-0.02444,2e-05,4.30316]
[1780057054380,45.34,73331.91,0.1,-0.02444,2e-05,4.3019]
[1780057058383,45.35,73340.78,0.1,-0.02429,2e-05,4.28104]
[1780057058464,45.34,73341.72,0.1,-0.02427,2e-05,4.27825]
[1780057058993,45.34,73341.72,0.1,-0.02427,2e-05,4.27825]
[1780057059146,45.34,73341.72,0.1,-0.02427,2e-05,4.27825]
[1780057059159,45.34,73342.13,0.1,-0.02426,2e-05,4.27675]
[1780057065088,45.33,73344.47,0.1,-0.0242,2e-05,4.26806]
[1780057069145,45.33,73343.84,0.1,-0.0242,2e-05,4.26811]
[1780057069241,45.33,73344.37,0.1,-0.02419,2e-05,4.26634]
[1780057071505,45.33,73344.06,0.1,-0.02419,2e-05,4.2666]
[1780057071526,45.33,73344.06,0.1,-0.02419,2e-05,4.2666]
[1780057071627,45.33,73341.64,0.1,-0.02423,2e-05,4.27196]
[1780057076736,45.32,73341.95,0.1,-0.02421,2e-05,4.26972]
[1780057076837,45.32,73341.85,0.1,-0.02421,2e-05,4.26898]
[1780057082212,45.31,73340.52,0.1,-0.02421,2e-05,4.26925]
[1780057087245,45.31,73337.72,0.1,-0.02427,2e-05,4.27703]
[1780057092282,45.32,73338.41,0.1,-0.02426,2e-05,4.27634]
[1780057096168,45.32,73338.51,0.1,-0.02426,2e-05,4.2765]
[1780057096240,45.32,73338.51,0.1,-0.02426,2e-05,4.2765]
[1780057096278,45.32,73338.6,0.1,-0.02426,2e-05,4.27668]
[1780057100233,45.32,73338.64,0.1,-0.02427,2e-05,4.27719]
[1780057100749,45.32,73338.64,0.1,-0.02427,2e-05,4.27719]
[1780057100839,45.32,73338.64,0.1,-0.02427,2e-05,4.27719]
[1780057104605,45.32,73338.46,0.1,-0.02427,2e-05,4.27773]
[1780057104704,45.32,73338.48,0.1,-0.02427,2e-05,4.27718]
[1780057109366,45.31,73338.12,0.1,-0.02426,2e-05,4.27606]
[1780057109855,45.31,73338.12,0.1,-0.02426,2e-05,4.27606]
[1780057115443,45.3,73339.92,0.1,-0.0242,2e-05,4.2664]
[1780057116345,45.3,73339.92,0.1,-0.0242,2e-05,4.2664]
[1780057116454,45.3,73339.95,0.1,-0.02419,2e-05,4.26585]
[1780057117514,45.3,73339.95,0.1,-0.02419,2e-05,4.26585]
[1780057117577,45.3,73341.07,0.1,-0.02417,2e-05,4.26266]
[1780057120901,45.3,73340.91,0.1,-0.02417,2e-05,4.2621]
[1780057120983,45.3,73340.97,0.1,-0.02416,2e-05,4.26148]
[1780057121062,45.3,73340.97,0.1,-0.02416,2e-05,4.26148]
[1780057121494,45.3,73340.97,0.1,-0.02416,2e-05,4.26101]
[1780057126984,45.29,73337.83,0.1,-0.0242,2e-05,4.26673]
[1780057126993,45.29,73335.69,0.1,-0.02423,2e-05,4.27143]
[1780057130105,45.29,73335.69,0.1,-0.02423,2e-05,4.27143]
[1780057130558,45.28,73335.69,0.1,-0.02422,2e-05,4.26949]
[1780057133123,45.28,73336.14,0.1,-0.02421,2e-05,4.26792]
[1780057133242,45.28,73336.14,0.1,-0.02421,2e-05,4.26792]
[1780057133316,45.28,73336.19,0.1,-0.0242,2e-05,4.26685]
[1780057134058,45.28,73336.19,0.1,-0.0242,2e-05,4.26685]
[1780057134828,45.28,73336.19,0.1,-0.0242,2e-05,4.26685]
[1780057134852,45.28,73336.19,0.1,-0.0242,2e-05,4.26685]
[1780057139502,45.27,73333.81,0.1,-0.02422,2e-05,4.27024]
[1780057139621,45.27,73333.73,0.1,-0.02422,2e-05,4.26996]
[1780057143102,45.27,73333.52,0.1,-0.02422,2e-05,4.26999]
[1780057143160,45.27,73333.52,0.1,-0.02422,2e-05,4.26999]
[1780057143652,45.27,73333.6,0.1,-0.02421,2e-05,4.26837]
[1780057146001,45.27,73333.6,0.1,-0.02421,2e-05,4.26837]
[1780057146671,45.26,73333.3,0.1,-0.02421,2e-05,4.26769]
[1780057152713,45.26,73336.34,0.1,-0.02414,2e-05,4.25759]
[1780057157749,45.25,73336.52,0.1,-0.02412,2e-05,4.2549]
[1780057162782,45.24,73336.95,0.1,-0.0241,2e-05,4.25164]
[1780057163949,45.24,73336.95,0.1,-0.0241,2e-05,4.25164]
[1780057164011,45.24,73336.95,0.1,-0.0241,2e-05,4.25164]
[1780057163975,45.24,73337.04,0.1,-0.02409,2e-05,4.25098]
[1780057164800,45.24,73337.04,0.1,-0.02409,2e-05,4.25054]
[1780057165202,45.24,73337.04,0.1,-0.02409,2e-05,4.25054]
[1780057165805,45.24,73337.03,0.1,-0.02409,2e-05,4.25013]
[1780057170840,45.23,73335.62,0.1,-0.0241,2e-05,4.25133]
[1780057174526,45.23,73337.38,0.1,-0.02405,2e-05,4.24391]
[1780057174592,45.23,73337.38,0.1,-0.02405,2e-05,4.24391]
[1780057174868,45.23,73337.5,0.1,-0.02404,2e-05,4.24319]
[1780057179903,45.23,73326.57,0.1,-0.02422,2e-05,4.26884]
[1780057181311,45.23,73327.02,0.1,-0.02421,2e-05,4.26798]
[1780057181916,45.23,73326.63,0.1,-0.02422,2e-05,4.26916]
[1780057186951,45.23,73321.47,0.1,-0.02432,2e-05,4.28277]
[1780057191989,45.23,73324.02,0.1,-0.02428,2e-05,4.27762]
[1780057197027,45.24,73326.27,0.1,-0.02425,2e-05,4.27327]
[1780057202070,45.24,73328.32,0.1,-0.02422,2e-05,4.26941]
[1780057204340,45.24,73323.01,0.1,-0.02432,2e-05,4.28276]
[1780057204405,45.24,73323.01,0.1,-0.02432,2e-05,4.28276]
[1780057205093,45.24,73315.75,0.1,-0.02444,2e-05,4.30063]
[1780057205387,45.24,73315.75,0.1,-0.02444,2e-05,4.30063]
[1780057206096,45.24,73315.29,0.1,-0.02445,2e-05,4.30193]
[1780057209420,45.24,73313.76,0.1,-0.02448,2e-05,4.306]
[1780057209519,45.24,73313.76,0.1,-0.02448,2e-05,4.306]
[1780057209620,45.24,73303.91,0.1,-0.02465,2e-05,4.33041]
[1780057212289,45.24,73297.95,0.1,-0.02475,2e-05,4.34516]
[1780057212382,45.24,73296.78,0.1,-0.02477,2e-05,4.34822]
[1780057214821,45.24,73296.48,0.1,-0.02477,2e-05,4.34896]
[1780057214855,45.24,73296.48,0.1,-0.02477,2e-05,4.34896]
[1780057214867,45.24,73290.77,0.1,-0.02487,2e-05,4.36318]
[1780057220195,45.25,73290.97,0.1,-0.02487,2e-05,4.36303]
[1780057222045,45.25,73290.97,0.1,-0.02487,2e-05,4.36303]
[1780057222139,45.25,73290.85,0.1,-0.02488,2e-05,4.36346]
[1780057223956,45.25,73290.85,0.1,-0.02488,2e-05,4.36346]
[1780057224006,45.25,73290.85,0.1,-0.02488,2e-05,4.36346]
[1780057224058,45.25,73291.11,0.1,-0.02487,2e-05,4.36295]
[1780057229570,45.25,73300.05,0.1,-0.02472,2e-05,4.3413]
[1780057229690,45.25,73299.93,0.1,-0.02472,2e-05,4.3418]
[1780057235875,45.25,73299.38,0.1,-0.02473,2e-05,4.34168]
[1780057235905,45.25,73299.38,0.1,-0.02473,2e-05,4.34168]
[1780057235957,45.25,73300.52,0.1,-0.02471,2e-05,4.33909]
[1780057241693,45.25,73305.87,0.1,-0.02462,2e-05,4.32655]
[1780057241855,45.25,73305.87,0.1,-0.02462,2e-05,4.32668]
[1780057246221,45.25,73306.62,0.1,-0.02461,2e-05,4.32522]
[1780057246294,45.25,73306.62,0.1,-0.02461,2e-05,4.32522]
[1780057246409,45.25,73308.74,0.1,-0.02458,2e-05,4.32029]
[1780057248028,45.25,73308.74,0.1,-0.02458,2e-05,4.32029]
[1780057248130,45.25,73317.73,0.1,-0.02443,2e-05,4.29846]
[1780057250241,45.25,73317.42,0.1,-0.02443,2e-05,4.29952]
[1780057250432,45.25,73317.13,0.1,-0.02444,2e-05,4.30039]
[1780057255467,45.26,73323.55,0.1,-0.02434,2e-05,4.2856]
[1780057257079,45.26,73323.55,0.1,-0.02434,2e-05,4.2856]
[1780057257101,45.26,73324.16,0.1,-0.02433,2e-05,4.28431]
[1780057257178,45.26,73324.16,0.1,-0.02433,2e-05,4.28431]
[1780057257253,45.26,73324.16,0.1,-0.02433,2e-05,4.28431]
[1780057257483,45.26,73324.16,0.1,-0.02433,2e-05,4.28449]
[1780057261891,45.26,73323.63,0.1,-0.02434,2e-05,4.28634]
[1780057262134,45.26,73323.55,0.1,-0.02434,2e-05,4.28672]
[1780057267550,45.26,73322.48,0.1,-0.02437,2e-05,4.29042]
[1780057270410,45.26,73315.26,0.1,-0.02449,2e-05,4.30835]
[1780057270418,45.26,73315.26,0.1,-0.02449,2e-05,4.30835]
[1780057270575,45.26,73315.03,0.1,-0.0245,2e-05,4.30907]
[1780057275609,45.27,73311.82,0.1,-0.02456,2e-05,4.31776]
[1780057280830,45.27,73313.65,0.1,-0.02453,2e-05,4.31367]
[1780057280930,45.27,73313.82,0.1,-0.02453,2e-05,4.31339]
[1780057286687,45.27,73316.07,0.1,-0.0245,2e-05,4.30867]
[1780057288218,45.27,73316.43,0.1,-0.02449,2e-05,4.30791]
[1780057288351,45.27,73316.43,0.1,-0.02449,2e-05,4.30791]
[1780057288700,45.27,73311.05,0.1,-0.02458,2e-05,4.32117]
[1780057292728,45.27,73297.38,0.1,-0.02481,2e-05,4.35312]
[1780057293941,45.27,73297.38,0.1,-0.02481,2e-05,4.35312]
[1780057294065,45.27,73298.17,0.1,-0.02479,2e-05,4.35123]
[1780057299779,45.27,73301.95,0.1,-0.02473,2e-05,4.34231]
[1780057302799,45.27,73286.28,0.1,-0.025,2e-05,4.38104]
[1780057308841,45.27,73286.65,0.1,-0.025,2e-05,4.38018]
[1780057309579,45.27,73286.65,0.1,-0.025,2e-05,4.38018]
[1780057309617,45.27,73286.65,0.1,-0.025,2e-05,4.38018]
[1780057309848,45.27,73286.89,0.1,-0.02499,2e-05,4.3796]
[1780057313659,45.27,73291.13,0.1,-0.02492,2e-05,4.36922]
[1780057313880,45.27,73290.68,0.1,-0.02493,2e-05,4.37036]
[1780057318094,45.27,73290.28,0.1,-0.02494,2e-05,4.37145]
[1780057318157,45.27,73290.28,0.1,-0.02494,2e-05,4.37145]
[1780057318114,45.27,73290.21,0.1,-0.02494,2e-05,4.37165]
[1780057318911,45.27,73290.21,0.1,-0.02494,2e-05,4.37168]
[1780057320042,45.27,73290.21,0.1,-0.02494,2e-05,4.37168]
[1780057320128,45.27,73289.79,0.1,-0.02494,2e-05,4.37275]
[1780057325960,45.28,73289.64,0.1,-0.02495,2e-05,4.37333]
[1780057328100,45.28,73289.62,0.1,-0.02495,2e-05,4.37341]
[1780057328169,45.28,73289.62,0.1,-0.02495,2e-05,4.37341]
[1780057328201,45.28,73294.57,0.1,-0.02486,2e-05,4.36125]
[1780057334016,45.28,73287.04,0.1,-0.025,2e-05,4.38008]
[1780057339052,45.28,73285.69,0.1,-0.02502,2e-05,4.38353]
[1780057342965,45.28,73290.79,0.1,-0.02493,2e-05,4.37104]
[1780057343101,45.28,73291.29,0.1,-0.02492,2e-05,4.36985]
[1780057348114,45.28,73285.76,0.1,-0.02502,2e-05,4.38366]
[1780057349077,45.28,73285.76,0.1,-0.02502,2e-05,4.38366]
[1780057349123,45.28,73285.76,0.1,-0.02502,2e-05,4.38366]
[1780057349160,45.28,73285.4,0.1,-0.02503,2e-05,4.38457]
[1780057352990,45.28,73285.57,0.1,-0.02501,2e-05,4.38231]
[1780057353152,45.28,73285.73,0.1,-0.02501,2e-05,4.38193]
[1780057358186,45.28,73285.58,0.1,-0.02501,2e-05,4.38243]
[1780057363221,45.28,73286.59,0.1,-0.025,2e-05,4.38006]
[1780057370272,45.28,73287.16,0.1,-0.02499,2e-05,4.37888]
[1780057373823,45.28,73287.57,0.1,-0.02498,2e-05,4.37793]
[1780057373923,45.28,73287.57,0.1,-0.02498,2e-05,4.37793]
[1780057373977,45.28,73287.49,0.1,-0.02499,2e-05,4.3782]
[1780057378100,45.28,73297.35,0.1,-0.02482,2e-05,4.354]
[1780057378236,45.28,73297.27,0.1,-0.02482,2e-05,4.35436]
[1780057378839,45.28,73297.27,0.1,-0.02482,2e-05,4.35436]
[1780057378938,45.28,73297.27,0.1,-0.02482,2e-05,4.35436]
[1780057378984,45.28,73297.47,0.1,-0.02482,2e-05,4.35394]
[1780057384371,45.28,73306.8,0.1,-0.02466,2e-05,4.33155]
[1780057385471,45.28,73306.8,0.1,-0.02466,2e-05,4.33155]
[1780057385724,45.28,73305.84,0.1,-0.02468,2e-05,4.33415]
[1780057386940,45.28,73305.84,0.1,-0.02468,2e-05,4.33415]
[1780057386971,45.28,73303.11,0.1,-0.02473,2e-05,4.34095]
[1780057392425,45.28,73307.13,0.1,-0.02466,2e-05,4.3316]
[1780057395996,45.28,73307.75,0.1,-0.02465,2e-05,4.33029]
[1780057396097,45.29,73289.52,0.1,-0.02496,2e-05,4.3753]
[1780057396706,45.29,73289.52,0.1,-0.02496,2e-05,4.3753]
[1780057396881,45.29,73289.52,0.1,-0.02496,2e-05,4.3753]
[1780057396890,45.29,73290.37,0.1,-0.02495,2e-05,4.37326]
[1780057401066,45.29,73290.12,0.1,-0.02495,2e-05,4.37392]
[1780057401165,45.29,73289.21,0.1,-0.02497,2e-05,4.37622]
[1780057406523,45.29,73288.33,0.1,-0.02499,2e-05,4.37853]
[1780057412056,45.29,73288.15,0.1,-0.02499,2e-05,4.37905]
[1780057412066,45.29,73288.15,0.1,-0.02499,2e-05,4.37905]
[1780057412165,45.29,73278.49,0.1,-0.02515,2e-05,4.40108]
[1780057417601,45.29,73266.28,0.1,-0.02536,2e-05,4.43122]
[1780057423643,45.28,73260.99,0.1,-0.02545,2e-05,4.44391]
[1780057428665,45.28,73256.36,0.1,-0.02553,2e-05,4.4551]
[1780057428908,45.28,73257.94,0.1,-0.0255,2e-05,4.45103]
[1780057429421,45.28,73257.94,0.1,-0.0255,2e-05,4.45103]
[1780057429495,45.28,73257.94,0.1,-0.0255,2e-05,4.45103]
[1780057429688,45.28,73257.94,0.1,-0.0255,2e-05,4.45092]
[1780057434721,45.28,73259.32,0.1,-0.02547,2e-05,4.44694]
[1780057439757,45.28,73258.68,0.1,-0.02548,2e-05,4.44802]
[1780057444792,45.28,73258.74,0.1,-0.02547,2e-05,4.44735]
[1780057447811,45.28,73274.4,0.1,-0.0252,2e-05,4.40806]
[1780057449398,45.28,73279.95,0.1,-0.0251,2e-05,4.39426]
[1780057449826,45.28,73277.72,0.1,-0.02514,2e-05,4.39977]
[1780057452189,45.28,73278.27,0.1,-0.02513,2e-05,4.39839]
[1780057452230,45.28,73280.15,0.1,-0.0251,2e-05,4.39372]
[1780057452388,45.28,73280.15,0.1,-0.0251,2e-05,4.39372]
[1780057452846,45.28,73280.15,0.1,-0.0251,2e-05,4.39371]
[1780057458003,45.28,73278.27,0.1,-0.02513,2e-05,4.39833]
[1780057458182,45.28,73276.89,0.1,-0.02516,2e-05,4.40228]
[1780057459686,45.28,73276.89,0.1,-0.02516,2e-05,4.40226]
[1780057459739,45.28,73276.89,0.1,-0.02516,2e-05,4.40226]
[1780057459787,45.28,73276.42,0.1,-0.02516,2e-05,4.40341]
[1780057462593,45.28,73275.04,0.1,-0.02519,2e-05,4.40679]
[1780057462918,45.28,73265.67,0.1,-0.02535,2e-05,4.43006]
[1780057466356,45.28,73265.58,0.1,-0.02535,2e-05,4.43015]
[1780057466547,45.28,73265.15,0.1,-0.02536,2e-05,4.43116]
[1780057466947,45.28,73263.48,0.1,-0.02539,2e-05,4.43525]
[1780057471980,45.28,73258.15,0.1,-0.02547,2e-05,4.44621]
[1780057476398,45.28,73258.32,0.1,-0.02546,2e-05,4.44542]
[1780057476688,45.28,73258.32,0.1,-0.02546,2e-05,4.44542]
[1780057476715,45.28,73258.32,0.1,-0.02546,2e-05,4.44542]
[1780057482051,45.27,73260.3,0.1,-0.02542,2e-05,4.43997]
[1780057487087,45.27,73259.83,0.1,-0.02543,2e-05,4.44074]
[1780057492124,45.27,73260.92,0.1,-0.02541,2e-05,4.43761]
[1780057494766,45.27,73259.72,0.1,-0.02543,2e-05,4.44046]
[1780057495153,45.27,73259.56,0.1,-0.02543,2e-05,4.44078]
[1780057500187,45.27,73262.14,0.1,-0.02538,2e-05,4.43397]
[1780057502204,45.27,73262.38,0.1,-0.02538,2e-05,4.4333]
[1780057502338,45.27,73262.38,0.1,-0.02538,2e-05,4.4333]
[1780057502381,45.27,73258.71,0.1,-0.02544,2e-05,4.44239]
[1780057506040,45.27,73262.33,0.1,-0.02538,2e-05,4.43312]
[1780057506236,45.27,73262.42,0.1,-0.02537,2e-05,4.43282]
[1780057510149,45.27,73261.68,0.1,-0.02538,2e-05,4.43444]
[1780057510199,45.27,73261.68,0.1,-0.02538,2e-05,4.43444]
[1780057510300,45.27,73263.48,0.1,-0.02535,2e-05,4.42988]
[1780057511904,45.27,73263.48,0.1,-0.02535,2e-05,4.42981]
[1780057512270,45.27,73263.94,0.1,-0.02534,2e-05,4.42859]
[1780057513418,45.27,73263.47,0.1,-0.02535,2e-05,4.4297]
[1780057513439,45.27,73263.47,0.1,-0.02535,2e-05,4.4297]
[1780057514287,45.27,73264.64,0.1,-0.02533,2e-05,4.42672]
[1780057516163,45.27,73265.36,0.1,-0.02532,2e-05,4.42487]
[1780057516387,45.27,73265.12,0.1,-0.02532,2e-05,4.42542]
[1780057519482,45.27,73264.83,0.1,-0.02533,2e-05,4.42598]
[1780057519551,45.27,73264.83,0.1,-0.02533,2e-05,4.42598]
[1780057520327,45.27,73263.77,0.1,-0.02534,2e-05,4.42857]
[1780057525362,45.27,73260.75,0.1,-0.02539,2e-05,4.43576]
[1780057530398,45.26,73259.51,0.1,-0.02541,2e-05,4.43848]
[1780057531210,45.26,73259.51,0.1,-0.02541,2e-05,4.43848]
[1780057531303,45.26,73259.53,0.1,-0.0254,2e-05,4.43644]
[1780057532336,45.26,73259.53,0.1,-0.0254,2e-05,4.43644]
[1780057532427,45.26,73259.53,0.1,-0.0254,2e-05,4.43644]
[1780057532412,45.26,73259.53,0.1,-0.0254,2e-05,4.43636]
[1780057533418,45.26,73259.39,0.1,-0.0254,2e-05,4.43664]
[1780057539428,45.26,73256.8,0.1,-0.02545,2e-05,4.44262]
[1780057540375,45.26,73256.8,0.1,-0.02545,2e-05,4.44262]
[1780057540471,45.26,73256.89,0.1,-0.02544,2e-05,4.44232]
[1780057541735,45.26,73256.89,0.1,-0.02544,2e-05,4.44232]
[1780057541757,45.26,73256.89,0.1,-0.02544,2e-05,4.44232]
[1780057541788,45.26,73255.97,0.1,-0.02546,2e-05,4.44445]
[1780057545946,45.26,73253.7,0.1,-0.0255,2e-05,4.44993]
[1780057546102,45.26,73253.94,0.1,-0.02549,2e-05,4.44914]
[1780057548055,45.26,73253.94,0.1,-0.02549,2e-05,4.44914]
[1780057548168,45.26,73253.94,0.1,-0.02549,2e-05,4.44914]
[1780057548277,45.26,73253.94,0.1,-0.02549,2e-05,4.44914]
[1780057548294,45.26,73254.56,0.1,-0.02548,2e-05,4.4474]
[1780057552384,45.26,73258.61,0.1,-0.02541,2e-05,4.4371]
[1780057552553,45.26,73258.3,0.1,-0.02541,2e-05,4.43773]
[1780057557589,45.26,73258.89,0.1,-0.0254,2e-05,4.4359]
[1780057562623,45.26,73258.61,0.1,-0.0254,2e-05,4.43625]
[1780057564367,45.26,73258.61,0.1,-0.0254,2e-05,4.43625]
[1780057564489,45.26,73258.73,0.1,-0.0254,2e-05,4.43588]
[1780057564637,45.26,73258.59,0.1,-0.0254,2e-05,4.43616]
[1780057569988,45.26,73257.5,0.1,-0.02542,2e-05,4.43853]
[1780057570173,45.26,73257.7,0.1,-0.02541,2e-05,4.43796]
[1780057575721,45.25,73258.82,0.1,-0.02539,2e-05,4.43476]
[1780057577525,45.25,73258.67,0.1,-0.02539,2e-05,4.43507]
[1780057577549,45.25,73258.67,0.1,-0.02539,2e-05,4.43507]
[1780057577733,45.25,73257.46,0.1,-0.02541,2e-05,4.43802]
[1780057581932,45.25,73255.56,0.1,-0.02545,2e-05,4.44255]
[1780057581992,45.25,73254.93,0.1,-0.02546,2e-05,4.44404]
[1780057583589,45.25,73254.93,0.1,-0.02546,2e-05,4.44397]
[1780057583790,45.25,73254.93,0.1,-0.02546,2e-05,4.44397]
[1780057583878,45.25,73255.11,0.1,-0.02545,2e-05,4.44344]
[1780057585562,45.25,73255.11,0.1,-0.02545,2e-05,4.44336]
[1780057585788,45.25,73255.26,0.1,-0.02545,2e-05,4.44291]
[1780057590130,45.25,73254.26,0.1,-0.02546,2e-05,4.44517]
[1780057590269,45.25,73254.26,0.1,-0.02546,2e-05,4.44517]
[1780057595702,45.25,73253.81,0.1,-0.02546,2e-05,4.44395]
[1780057595859,45.25,73253.1,0.1,-0.02547,2e-05,4.44566]
[1780057598389,45.25,73253.1,0.1,-0.02547,2e-05,4.44566]
[1780057598485,45.25,73251.5,0.1,-0.0255,2e-05,4.44951]
[1780057598596,45.25,73251.5,0.1,-0.0255,2e-05,4.44951]
[1780057598881,45.25,73251.5,0.1,-0.0255,2e-05,4.44944]
[1780057603916,45.25,73248.36,0.1,-0.02555,2e-05,4.45688]
[1780057608951,45.25,73246.64,0.1,-0.02558,2e-05,4.46075]
[1780057613986,45.25,73246.43,0.1,-0.02558,2e-05,4.46086]
[1780057615638,45.25,73246.13,0.1,-0.02558,2e-05,4.46152]
[1780057616001,45.25,73248.96,0.1,-0.02553,2e-05,4.45435]
[1780057616564,45.25,73248.96,0.1,-0.02553,2e-05,4.45435]
[1780057617010,45.25,73248.94,0.1,-0.02553,2e-05,4.45432]
[1780057622055,45.25,73246.25,0.1,-0.02558,2e-05,4.4607]
[1780057622694,45.25,73246.25,0.1,-0.02558,2e-05,4.4607]
[1780057623058,45.24,73246.46,0.1,-0.02557,2e-05,4.46009]
[1780057628093,45.24,73247.44,0.1,-0.02555,2e-05,4.45724]
[1780057633128,45.24,73247.03,0.1,-0.02556,2e-05,4.45789]
[1780057634429,45.24,73247.03,0.1,-0.02556,2e-05,4.45789]
[1780057634449,45.24,73247.04,0.1,-0.02556,2e-05,4.45779]
[1780057636197,45.24,73247.04,0.1,-0.02556,2e-05,4.45771]
[1780057636295,45.24,73246.42,0.1,-0.02557,2e-05,4.45919]
[1780057642190,45.24,73245.58,0.1,-0.02558,2e-05,4.46082]
[1780057647226,45.24,73246.09,0.1,-0.02557,2e-05,4.45911]
[1780057652260,45.24,73246.61,0.1,-0.02554,2e-05,4.45548]
[1780057657295,45.24,73247.11,0.1,-0.02553,2e-05,4.45382]
[1780057662330,45.24,73247.27,0.1,-0.02553,2e-05,4.45303]
[1780057664402,45.24,73246.43,0.1,-0.02554,2e-05,4.45505]
[1780057664470,45.24,73246.29,0.1,-0.02554,2e-05,4.45532]
[1780057666377,45.24,73246.29,0.1,-0.02554,2e-05,4.45524]
[1780057666477,45.24,73246.12,0.1,-0.02554,2e-05,4.45558]
[1780057672135,45.23,73245.57,0.1,-0.02555,2e-05,4.45653]
[1780057672403,45.23,73245.4,0.1,-0.02555,2e-05,4.45687]
[1780057677438,45.23,73249.12,0.1,-0.02549,2e-05,4.44717]
[1780057679687,45.23,73249.4,0.1,-0.02548,2e-05,4.44633]
[1780057680463,45.23,73249.46,0.1,-0.02548,2e-05,4.44611]
[1780057681267,45.23,73249.46,0.1,-0.02548,2e-05,4.44611]
[1780057681467,45.23,73249.46,0.1,-0.02548,2e-05,4.44604]
[1780057686503,45.23,73257.05,0.1,-0.02534,2e-05,4.42685]
[1780057691048,45.23,73256.99,0.1,-0.02534,2e-05,4.42688]
[1780057691538,45.23,73256.99,0.1,-0.02534,2e-05,4.42685]
[1780057696573,45.23,73256.77,0.1,-0.02535,2e-05,4.42726]
[1780057699160,45.23,73258.06,0.1,-0.02532,2e-05,4.42399]
[1780057699594,45.23,73257.87,0.1,-0.02533,2e-05,4.42445]
[1780057703845,45.23,73247.09,0.1,-0.02551,2e-05,4.45128]
[1780057703876,45.23,73246.96,0.1,-0.02552,2e-05,4.45148]
[1780057706610,45.23,73246.96,0.1,-0.02552,2e-05,4.45148]
[1780057706664,45.23,73248.85,0.1,-0.02548,2e-05,4.44662]
[1780057708292,45.23,73248.85,0.1,-0.02548,2e-05,4.44662]
[1780057708390,45.23,73251.04,0.1,-0.02544,2e-05,4.44102]
[1780057713692,45.23,73250.59,0.1,-0.02544,2e-05,4.44001]
[1780057720696,45.23,73243.74,0.1,-0.02556,2e-05,4.45729]
[1780057722485,45.23,73243.74,0.1,-0.02556,2e-05,4.45729]
[1780057722497,45.23,73241.82,0.1,-0.0256,2e-05,4.46303]
[1780057724335,45.23,73241.82,0.1,-0.0256,2e-05,4.46303]
[1780057724421,45.23,73242.0,0.1,-0.0256,2e-05,4.4635]
[1780057729803,45.24,73243.26,0.1,-0.0256,2e-05,4.46261]
[1780057734838,45.25,73245.37,0.1,-0.02557,2e-05,4.4596]
[1780057739876,45.25,73246.5,0.1,-0.02557,2e-05,4.4595]
[1780057746923,45.26,73250.58,0.1,-0.02552,2e-05,4.45253]
[1780057751960,45.27,73253.11,0.1,-0.0255,2e-05,4.44855]
[1780057756993,45.28,73256.43,0.1,-0.02545,2e-05,4.44263]
[1780057762662,45.28,73258.59,0.1,-0.02543,2e-05,4.43913]
[1780057763040,45.28,73258.04,0.1,-0.02545,2e-05,4.44145]
[1780057764625,45.28,73258.04,0.1,-0.02545,2e-05,4.44145]
[1780057765054,45.29,73258.52,0.1,-0.02544,2e-05,4.44118]
[1780057771053,45.29,73257.82,0.1,-0.02546,2e-05,4.44378]
[1780057776129,45.3,73255.97,0.1,-0.02551,2e-05,4.45068]
[1780057781164,45.31,73255.09,0.1,-0.02554,2e-05,4.45512]
[1780057783235,45.31,73254.95,0.1,-0.02555,2e-05,4.45592]
[1780057783244,45.31,73259.46,0.1,-0.02547,2e-05,4.44509]
[1780057786980,45.31,73262.94,0.1,-0.02542,2e-05,4.43779]
[1780057787206,45.31,73262.52,0.1,-0.02543,2e-05,4.43931]
[1780057792240,45.32,73260.31,0.1,-0.02549,2e-05,4.44715]
[1780057797158,45.32,73261.89,0.1,-0.02547,2e-05,4.44504]
[1780057797276,45.33,73263.42,0.1,-0.02545,2e-05,4.44168]
[1780057802327,45.33,73267.49,0.1,-0.02539,2e-05,4.43393]
[1780057803382,45.33,73267.49,0.1,-0.02539,2e-05,4.43393]
[1780057803439,45.33,73261.18,0.1,-0.02551,2e-05,4.45015]
[1780057809397,45.34,73251.33,0.1,-0.0257,2e-05,4.47751]
[1780057814424,45.35,73248.63,0.1,-0.02576,2e-05,4.48628]
[1780057819462,45.35,73248.97,0.1,-0.02577,2e-05,4.48738]
[1780057824493,45.36,73250.39,0.1,-0.02575,2e-05,4.48576]
[1780057830535,45.36,73250.13,0.1,-0.02578,2e-05,4.48875]
[1780057835570,45.37,73250.14,0.1,-0.02578,2e-05,4.48912]
[1780057841568,45.38,73250.25,0.1,-0.02579,2e-05,4.49117]
[1780057846647,45.38,73250.04,0.1,-0.02581,2e-05,4.49361]
[1780057848940,45.38,73247.71,0.1,-0.02586,2e-05,4.50023]
[1780057849667,45.38,73247.85,0.1,-0.02586,2e-05,4.50025]
[1780057852690,45.39,73271.58,0.1,-0.02545,2e-05,4.44205]
[1780057856850,45.39,73266.19,0.1,-0.02556,2e-05,4.45728]
[1780057857164,45.39,73266.19,0.1,-0.02556,2e-05,4.45728]
[1780057862714,45.4,73268.57,0.1,-0.02553,2e-05,4.45354]
[1780057862773,45.4,73259.84,0.1,-0.02569,2e-05,4.47578]
[1780057862983,45.4,73259.84,0.1,-0.02569,2e-05,4.47578]
[1780057863770,45.4,73259.84,0.1,-0.02569,2e-05,4.47618]
[1780057868806,45.41,73260.28,0.1,-0.02569,2e-05,4.47708]
[1780057873915,45.41,73259.73,0.1,-0.02571,2e-05,4.48003]
[1780057875984,45.41,73260.09,0.1,-0.02571,2e-05,4.47992]
[1780057876056,45.41,73260.01,0.1,-0.02572,2e-05,4.48051]
[1780057880206,45.42,73260.04,0.1,-0.02572,2e-05,4.48161]
[1780057880226,45.42,73260.36,0.1,-0.02572,2e-05,4.48119]
[1780057880984,45.42,73260.36,0.1,-0.02572,2e-05,4.48119]
[1780057881055,45.42,73261.03,0.1,-0.02571,2e-05,4.4799]
[1780057882498,45.42,73261.03,0.1,-0.02571,2e-05,4.4799]
[1780057882600,45.42,73264.23,0.1,-0.02566,2e-05,4.47228]
[1780057887939,45.43,73263.2,0.1,-0.02569,2e-05,4.47727]
[1780057890258,45.43,73263.05,0.1,-0.0257,2e-05,4.47804]
[1780057890266,45.43,73263.66,0.1,-0.02569,2e-05,4.47691]
[1780057895504,45.43,73265.24,0.1,-0.02566,2e-05,4.47266]
[1780057895702,45.43,73265.24,0.1,-0.02566,2e-05,4.47266]
[1780057899621,45.44,73261.12,0.1,-0.02575,2e-05,4.48453]
[1780057899719,45.44,73261.45,0.1,-0.02575,2e-05,4.48447]
[1780057901075,45.44,73261.95,0.1,-0.02574,2e-05,4.48322]
[1780057901094,45.45,73263.3,0.1,-0.02574,2e-05,4.48359]
[1780057907071,45.47,73269.64,0.1,-0.02567,2e-05,4.47329]
[1780057909556,45.47,73270.53,0.1,-0.02565,2e-05,4.47146]
[1780057909704,45.47,73270.53,0.1,-0.02565,2e-05,4.47146]
[1780057911683,45.47,73262.88,0.1,-0.02579,2e-05,4.49138]
[1780057911780,45.47,73265.73,0.1,-0.02575,2e-05,4.48498]
[1780057917316,45.48,73266.27,0.1,-0.02575,2e-05,4.48516]
[1780057917413,45.48,73261.86,0.1,-0.02583,2e-05,4.4966]
[1780057923710,45.48,73257.09,0.1,-0.02593,2e-05,4.51036]
[1780057923724,45.48,73257.19,0.1,-0.02593,2e-05,4.51045]
[1780057929243,45.49,73258.21,0.1,-0.02592,2e-05,4.50989]
[1780057930946,45.49,73256.97,0.1,-0.02595,2e-05,4.51334]
[1780057931710,45.49,73256.97,0.1,-0.02595,2e-05,4.51334]
[1780057931805,45.49,73257.48,0.1,-0.02594,2e-05,4.51271]
[1780057937070,45.49,73258.35,0.1,-0.02594,2e-05,4.51181]
[1780057942334,45.5,73257.95,0.1,-0.02596,2e-05,4.51476]
[1780057945111,45.5,73257.89,0.1,-0.02596,2e-05,4.51555]
[1780057945355,45.5,73257.31,0.1,-0.02597,2e-05,4.51733]
[1780057948998,45.5,73257.02,0.1,-0.02599,2e-05,4.519]
[1780057949855,45.5,73257.02,0.1,-0.02599,2e-05,4.519]
[1780057952014,45.51,73256.78,0.1,-0.02599,2e-05,4.51862]
[1780057952066,45.51,73256.54,0.1,-0.02599,2e-05,4.51954]
[1780057955963,45.51,73256.54,0.1,-0.02599,2e-05,4.51985]
[1780057956434,45.51,73254.19,0.1,-0.02604,2e-05,4.52669]
[1780057959896,45.51,73253.47,0.1,-0.02606,2e-05,4.52941]
[1780057960464,45.51,73252.81,0.1,-0.02608,2e-05,4.53137]
[1780057962212,45.52,73253.76,0.1,-0.02606,2e-05,4.52928]
[1780057962476,45.52,73254.28,0.1,-0.02605,2e-05,4.52827]
[1780057966905,45.52,73260.69,0.1,-0.02595,2e-05,4.51334]
[1780057967511,45.52,73261.96,0.1,-0.02593,2e-05,4.51048]
[1780057969437,45.52,73262.37,0.1,-0.02592,2e-05,4.50978]
[1780057969551,45.52,73262.37,0.1,-0.02592,2e-05,4.50978]
[1780057969652,45.52,73261.42,0.1,-0.02594,2e-05,4.5125]
[1780057972207,45.52,73257.82,0.1,-0.02601,2e-05,4.52222]
[1780057972546,45.52,73257.36,0.1,-0.02602,2e-05,4.5237]
[1780057974860,45.53,73257.59,0.1,-0.02602,2e-05,4.52343]
[1780057974893,45.53,73257.16,0.1,-0.02603,2e-05,4.52513]
[1780057976735,45.53,73257.16,0.1,-0.02603,2e-05,4.52513]
[1780057976833,45.53,73256.85,0.1,-0.02604,2e-05,4.52652]
[1780057978004,45.53,73256.85,0.1,-0.02604,2e-05,4.52652]
[1780057978053,45.53,73256.85,0.1,-0.02604,2e-05,4.52682]
[1780057979503,45.53,73256.85,0.1,-0.02604,2e-05,4.52682]
[1780057979706,45.53,73257.38,0.1,-0.02604,2e-05,4.52609]
[1780057985638,45.54,73246.29,0.1,-0.02624,2e-05,4.55557]
[1780057990676,45.54,73246.61,0.1,-0.02625,2e-05,4.556]
[1780057995710,45.54,73247.59,0.1,-0.02624,2e-05,4.55478]
[1780058000747,45.55,73246.8,0.1,-0.02626,2e-05,4.55827]
[1780058005785,45.55,73245.6,0.1,-0.02629,2e-05,4.56253]
[1780058010819,45.55,73246.75,0.1,-0.02628,2e-05,4.56085]
[1780058015923,45.56,73240.7,0.1,-0.02639,2e-05,4.57527]
[1780058016203,45.56,73240.7,0.1,-0.02639,2e-05,4.57527]
[1780058016889,45.56,73212.69,0.1,-0.02689,2e-05,4.64697]
[1780058017904,45.56,73193.59,0.1,-0.02725,2e-05,4.69639]
[1780058019613,45.56,73197.14,0.1,-0.02718,2e-05,4.68724]
[1780058019912,45.56,73201.18,0.1,-0.02711,2e-05,4.67686]
[1780058022932,45.56,73228.11,0.1,-0.02662,2e-05,4.60806]
[1780058025995,45.56,73243.46,0.1,-0.02635,2e-05,4.5696]
[1780058028367,45.56,73264.21,0.1,-0.02598,2e-05,4.51783]
[1780058032966,45.56,73247.11,0.1,-0.02629,2e-05,4.5623]
[1780058033940,45.56,73247.11,0.1,-0.02629,2e-05,4.5623]
[1780058033953,45.57,73245.26,0.1,-0.02633,2e-05,4.56721]
[1780058034758,45.57,73245.26,0.1,-0.02633,2e-05,4.56721]
[1780058034805,45.57,73247.85,0.1,-0.02628,2e-05,4.56089]
[1780058038771,45.57,73243.97,0.1,-0.02636,2e-05,4.57118]
[1780058038789,45.57,73240.19,0.1,-0.02643,2e-05,4.5812]
[1780058041450,45.57,73239.91,0.1,-0.02643,2e-05,4.58212]
[1780058041553,45.57,73237.84,0.1,-0.02647,2e-05,4.58758]
[1780058046127,45.57,73222.75,0.1,-0.02675,2e-05,4.62687]
[1780058047570,45.57,73222.75,0.1,-0.02675,2e-05,4.62687]
[1780058047575,45.57,73223.38,0.1,-0.02674,2e-05,4.62539]
[1780058048089,45.57,73223.38,0.1,-0.02674,2e-05,4.62539]
[1780058048192,45.57,73215.37,0.1,-0.02689,2e-05,4.64603]
[1780058049325,45.57,73215.37,0.1,-0.02689,2e-05,4.64603]
[1780058049420,45.57,73212.16,0.1,-0.02695,2e-05,4.65439]
[1780058054518,45.57,73215.93,0.1,-0.02688,2e-05,4.64503]
[1780058054620,45.57,73216.16,0.1,-0.02688,2e-05,4.64462]
[1780058058429,45.57,73216.25,0.1,-0.02688,2e-05,4.64456]
[1780058058527,45.57,73217.63,0.1,-0.02685,2e-05,4.64111]
[1780058059863,45.57,73217.63,0.1,-0.02685,2e-05,4.64111]
[1780058059909,45.58,73217.78,0.1,-0.02685,2e-05,4.64091]
[1780058065265,45.58,73219.0,0.1,-0.02683,2e-05,4.6383]
[1780058069299,45.58,73195.02,0.1,-0.02727,2e-05,4.70034]
[1780058070412,45.58,73195.02,0.1,-0.02727,2e-05,4.70034]
[1780058070413,45.58,73183.84,0.1,-0.02748,2e-05,4.72932]
[1780058071726,45.58,73183.84,0.1,-0.02748,2e-05,4.72932]
[1780058071825,45.58,73184.21,0.1,-0.02746,2e-05,4.72626]
[1780058074338,45.58,73202.63,0.1,-0.02712,2e-05,4.67853]
[1780058079375,45.58,73213.94,0.1,-0.02692,2e-05,4.64968]
[1780058080107,45.58,73213.94,0.1,-0.02692,2e-05,4.64968]
[1780058080380,45.58,73214.75,0.1,-0.0269,2e-05,4.64767]
[1780058081390,45.58,73214.75,0.1,-0.0269,2e-05,4.64767]
[1780058081413,45.58,73214.93,0.1,-0.0269,2e-05,4.64729]
[1780058086422,45.58,73215.1,0.1,-0.02691,2e-05,4.64861]
[1780058089170,45.58,73216.09,0.1,-0.02689,2e-05,4.64623]
[1780058089767,45.58,73216.09,0.1,-0.02689,2e-05,4.64623]
[1780058096491,45.59,73221.0,0.1,-0.02681,2e-05,4.6344]
[1780058098788,45.59,73221.65,0.1,-0.0268,2e-05,4.63284]
[1780058098825,45.59,73222.85,0.1,-0.02677,2e-05,4.62998]
[1780058101408,45.59,73222.01,0.1,-0.02679,2e-05,4.63224]
[1780058101527,45.59,73219.78,0.1,-0.02683,2e-05,4.63805]
[1780058104548,45.59,73205.24,0.1,-0.0271,2e-05,4.67561]
[1780058108069,45.59,73204.72,0.1,-0.02711,2e-05,4.67702]
[1780058108578,45.59,73193.42,0.1,-0.02732,2e-05,4.70624]
[1780058113613,45.59,73181.48,0.1,-0.02754,2e-05,4.73701]
[1780058118647,45.59,73180.89,0.1,-0.02754,2e-05,4.73811]
[1780058123681,45.59,73171.16,0.1,-0.02772,2e-05,4.76314]
[1780058128716,45.58,73173.67,0.1,-0.02767,2e-05,4.75588]
[1780058132672,45.58,73172.66,0.1,-0.02768,2e-05,4.75618]
[1780058132770,45.58,73171.37,0.1,-0.0277,2e-05,4.75943]
[1780058134214,45.58,73170.84,0.1,-0.02771,2e-05,4.76068]
[1780058134760,45.58,73169.56,0.1,-0.02773,2e-05,4.76389]
[1780058138287,45.58,73174.6,0.1,-0.02764,2e-05,4.75038]
[1780058138788,45.58,73175.93,0.1,-0.02761,2e-05,4.74681]
[1780058143896,45.58,73175.55,0.1,-0.02761,2e-05,4.74737]
[1780058143916,45.58,73175.04,0.1,-0.02762,2e-05,4.74859]
[1780058145270,45.58,73175.12,0.1,-0.02762,2e-05,4.74827]
[1780058145842,45.58,73175.55,0.1,-0.02761,2e-05,4.74704]
[1780058146675,45.58,73175.55,0.1,-0.02761,2e-05,4.74704]
[1780058146841,45.58,73176.31,0.1,-0.0276,2e-05,4.74495]
[1780058151877,45.58,73186.37,0.1,-0.02741,2e-05,4.71843]
[1780058153819,45.58,73185.99,0.1,-0.02741,2e-05,4.71936]
[1780058153858,45.58,73185.99,0.1,-0.02741,2e-05,4.71936]
[1780058153938,45.58,73186.96,0.1,-0.0274,2e-05,4.71678]
[1780058154894,45.58,73186.96,0.1,-0.0274,2e-05,4.71678]
[1780058155122,45.58,73184.11,0.1,-0.02745,2e-05,4.72413]
[1780058157964,45.58,73182.94,0.1,-0.02747,2e-05,4.72704]
[1780058158028,45.58,73182.3,0.1,-0.02748,2e-05,4.72864]
[1780058163962,45.57,73181.87,0.1,-0.02749,2e-05,4.72937]
[1780058168717,45.57,73181.62,0.1,-0.02749,2e-05,4.72978]
[1780058168997,45.57,73181.36,0.1,-0.02749,2e-05,4.7304]
[1780058174036,45.57,73174.25,0.1,-0.02762,2e-05,4.74853]
[1780058177803,45.57,73173.01,0.1,-0.02764,2e-05,4.75147]
[1780058178062,45.57,73172.65,0.1,-0.02765,2e-05,4.75231]
[1780058182323,45.57,73170.14,0.1,-0.02769,2e-05,4.75843]
[1780058183123,45.57,73168.54,0.1,-0.02772,2e-05,4.76261]
[1780058187133,45.57,73183.35,0.1,-0.02745,2e-05,4.72357]
[1780058187470,45.57,73183.35,0.1,-0.02745,2e-05,4.72357]
[1780058187662,45.57,73183.35,0.1,-0.02745,2e-05,4.72357]
[1780058197200,45.57,73185.1,0.1,-0.0274,2e-05,4.71651]
[1780058202234,45.57,73182.76,0.1,-0.02744,2e-05,4.72236]
[1780058204705,45.57,73185.53,0.1,-0.02739,2e-05,4.71513]
[1780058204727,45.57,73190.58,0.1,-0.0273,2e-05,4.70244]
[1780058206905,45.57,73190.58,0.1,-0.0273,2e-05,4.70285]
[1780058206959,45.57,73191.42,0.1,-0.02729,2e-05,4.70109]
[1780058207905,45.57,73191.42,0.1,-0.02729,2e-05,4.70109]
[1780058207970,45.57,73191.78,0.1,-0.02728,2e-05,4.70057]
[1780058212341,45.57,73197.84,0.1,-0.02718,2e-05,4.68534]
[1780058218348,45.57,73203.21,0.1,-0.02708,2e-05,4.67166]
[1780058223385,45.57,73211.86,0.1,-0.02692,2e-05,4.64969]
[1780058224474,45.57,73211.86,0.1,-0.02692,2e-05,4.64969]
[1780058227864,45.57,73223.85,0.1,-0.02671,2e-05,4.61926]
[1780058228770,45.58,73226.87,0.1,-0.02665,2e-05,4.61168]
[1780058228997,45.58,73226.87,0.1,-0.02665,2e-05,4.61168]
[1780058229082,45.58,73228.54,0.1,-0.02662,2e-05,4.60755]
[1780058233952,45.58,73229.96,0.1,-0.0266,2e-05,4.60446]
[1780058234048,45.58,73232.92,0.1,-0.02655,2e-05,4.59706]
[1780058236227,45.58,73232.92,0.1,-0.02655,2e-05,4.59719]
[1780058236274,45.58,73233.98,0.1,-0.02653,2e-05,4.59464]
[1780058236477,45.58,73235.94,0.1,-0.0265,2e-05,4.58981]
[1780058238045,45.58,73235.94,0.1,-0.0265,2e-05,4.58981]
[1780058243998,45.59,73238.77,0.1,-0.02647,2e-05,4.58649]
[1780058245836,45.59,73247.52,0.1,-0.02633,2e-05,4.56561]
[1780058246838,45.59,73250.09,0.1,-0.02628,2e-05,4.55979]
[1780058246906,45.6,73251.57,0.1,-0.02626,2e-05,4.55673]
[1780058249790,45.6,73250.48,0.1,-0.02629,2e-05,4.56088]
[1780058249806,45.6,73250.21,0.1,-0.0263,2e-05,4.56226]
[1780058255749,45.74,73243.28,0.1,-0.02677,2e-05,4.62904]
[1780058255845,45.77,73243.15,0.1,-0.02685,2e-05,4.64105]
[1780058262047,45.92,73243.99,0.1,-0.02722,2e-05,4.69373]
[1780058262121,45.98,73244.43,0.1,-0.02735,2e-05,4.71305]
[1780058265960,46.03,73244.55,0.1,-0.02749,2e-05,4.73235]
[1780058266139,46.03,73244.55,0.1,-0.02749,2e-05,4.73235]
[1780058266240,46.08,73244.71,0.1,-0.02761,2e-05,4.75076]
[1780058269872,46.11,73244.61,0.1,-0.02769,2e-05,4.76106]
[1780058269923,46.11,73239.77,0.1,-0.02778,2e-05,4.77446]
[1780058274205,46.12,73233.87,0.1,-0.02791,2e-05,4.79238]
[1780058274746,46.12,73230.64,0.1,-0.02798,2e-05,4.80244]
[1780058279784,46.13,73234.08,0.1,-0.02795,2e-05,4.79769]
[1780058280757,46.13,73234.08,0.1,-0.02795,2e-05,4.79769]
[1780058280829,46.14,73234.96,0.1,-0.02794,2e-05,4.79625]
[1780058282804,46.14,73234.96,0.1,-0.02794,2e-05,4.79709]
[1780058282869,46.14,73239.57,0.1,-0.02786,2e-05,4.78598]
[1780058288845,46.15,73239.61,0.1,-0.0279,2e-05,4.79096]
[1780058293880,46.17,73239.94,0.1,-0.02792,2e-05,4.79431]
[1780058298914,46.18,73242.6,0.1,-0.0279,2e-05,4.7916]
[1780058300318,46.18,73242.36,0.1,-0.02791,2e-05,4.79305]
[1780058300929,46.18,73242.22,0.1,-0.02792,2e-05,4.79424]
[1780058303256,46.18,73246.14,0.1,-0.02785,2e-05,4.78493]
[1780058303950,46.19,73250.36,0.1,-0.02779,2e-05,4.77573]
[1780058306475,46.19,73250.81,0.1,-0.02779,2e-05,4.77629]
[1780058306970,46.2,73251.25,0.1,-0.02779,2e-05,4.77601]
[1780058312018,46.21,73251.89,0.1,-0.02779,2e-05,4.77663]
[1780058313050,46.21,73251.89,0.1,-0.02779,2e-05,4.77663]
[1780058313120,46.21,73246.6,0.1,-0.0279,2e-05,4.79197]
[1780058317686,46.22,73245.97,0.1,-0.02793,2e-05,4.79607]
[1780058318053,46.22,73246.17,0.1,-0.02793,2e-05,4.79637]
[1780058320574,46.22,73242.59,0.1,-0.02801,2e-05,4.80726]
[1780058321074,46.23,73241.45,0.1,-0.02804,2e-05,4.81101]
[1780058327124,46.24,73226.6,0.1,-0.02835,2e-05,4.85414]
[1780058329776,46.24,73226.69,0.1,-0.02836,2e-05,4.85533]
[1780058330146,46.24,73225.62,0.1,-0.02838,2e-05,4.85884]
[1780058335181,46.25,73222.13,0.1,-0.02847,2e-05,4.87142]
[1780058336439,46.26,73223.43,0.1,-0.02846,2e-05,4.86939]
[1780058337303,46.26,73223.43,0.1,-0.02846,2e-05,4.86939]
[1780058337200,46.26,73223.24,0.1,-0.02846,2e-05,4.87057]
[1780058338201,46.26,73222.89,0.1,-0.02848,2e-05,4.87216]
[1780058343241,46.27,73216.18,0.1,-0.02862,2e-05,4.8924]
[1780058347264,46.27,73200.39,0.1,-0.02894,2e-05,4.93635]
[1780058350043,46.28,73202.56,0.1,-0.02891,2e-05,4.93237]
[1780058350285,46.29,73200.75,0.1,-0.02898,2e-05,4.94288]
[1780058355323,46.37,73200.66,0.1,-0.02918,2e-05,4.97048]
[1780058361363,46.37,73199.86,0.1,-0.0292,2e-05,4.97303]
[1780058363976,46.36,73199.89,0.1,-0.02919,2e-05,4.97126]
[1780058364386,46.36,73200.2,0.1,-0.02917,2e-05,4.96966]
[1780058369418,46.35,73203.11,0.1,-0.0291,2e-05,4.95922]
[1780058374456,46.35,73200.81,0.1,-0.02913,2e-05,4.96256]
[1780058377219,46.35,73199.44,0.1,-0.02915,2e-05,4.96612]
[1780058377320,46.35,73196.76,0.1,-0.0292,2e-05,4.97308]
[1780058382511,46.35,73194.5,0.1,-0.02924,2e-05,4.97867]
[1780058387547,46.35,73193.83,0.1,-0.02925,2e-05,4.98004]
[1780058392583,46.35,73193.31,0.1,-0.02926,2e-05,4.98101]
[1780058397617,46.35,73183.0,0.1,-0.02946,2e-05,5.00785]
[1780058402354,46.35,73181.51,0.1,-0.02948,2e-05,5.01144]
[1780058402667,46.35,73175.76,0.1,-0.02959,2e-05,5.02652]
[1780058407705,46.35,73166.92,0.1,-0.02977,2e-05,5.05052]
[1780058410741,46.35,73166.73,0.1,-0.02978,2e-05,5.05188]
[1780058410796,46.35,73165.56,0.1,-0.0298,2e-05,5.05544]
[1780058413228,46.35,73165.1,0.1,-0.02981,2e-05,5.0571]
[1780058413286,46.35,73160.94,0.1,-0.0299,2e-05,5.06868]
[1780058416784,46.36,73176.54,0.1,-0.02961,2e-05,5.02885]
[1780058421819,46.36,73172.97,0.1,-0.02969,2e-05,5.0408]
[1780058425769,46.37,73171.07,0.1,-0.02974,2e-05,5.0472]
[1780058426386,46.37,73171.07,0.1,-0.02974,2e-05,5.0472]
[1780058429379,46.38,73166.49,0.1,-0.02986,2e-05,5.06437]
[1780058429879,46.4,73166.65,0.1,-0.02992,2e-05,5.07167]
[1780058433327,46.42,73167.34,0.1,-0.02994,2e-05,5.07516]
[1780058433408,46.43,73168.5,0.1,-0.02995,2e-05,5.07564]
[1780058438946,46.44,73180.98,0.1,-0.02972,2e-05,5.04454]
[1780058443526,46.44,73190.36,0.1,-0.02955,2e-05,5.02116]
[1780058443981,46.44,73192.39,0.1,-0.02951,2e-05,5.01621]
[1780058449051,46.45,73192.08,0.1,-0.02953,2e-05,5.01885]
[1780058449129,46.45,73193.04,0.1,-0.02952,2e-05,5.01674]
[1780058455065,46.46,73199.34,0.1,-0.02942,2e-05,5.0028]
[1780058459575,46.46,73200.04,0.1,-0.02942,2e-05,5.00286]
[1780058460101,46.46,73199.94,0.1,-0.02942,2e-05,5.0036]
[1780058465132,46.47,73205.33,0.1,-0.02933,2e-05,4.9917]
[1780058468064,46.47,73206.81,0.1,-0.02931,2e-05,4.98877]
[1780058468154,46.47,73207.02,0.1,-0.02931,2e-05,4.98871]
[1780058473188,46.48,73209.82,0.1,-0.02928,2e-05,4.98377]
[1780058473832,46.48,73209.82,0.1,-0.02928,2e-05,4.98377]
[1780058474195,46.48,73209.33,0.1,-0.02929,2e-05,4.98557]
[1780058479232,46.49,73207.33,0.1,-0.02934,2e-05,4.99334]
[1780058485274,46.49,73208.57,0.1,-0.02934,2e-05,4.99304]
[1780058490313,46.5,73207.46,0.1,-0.02938,2e-05,4.99845]
[1780058495348,46.51,73205.31,0.1,-0.02943,2e-05,5.00454]
[1780058500381,46.51,73202.68,0.1,-0.0295,2e-05,5.01389]
[1780058505417,46.52,73200.87,0.1,-0.02955,2e-05,5.02105]
[1780058510453,46.53,73200.17,0.1,-0.02958,2e-05,5.02524]
[1780058514172,46.53,73202.85,0.1,-0.02954,2e-05,5.01952]
[1780058514480,46.53,73203.19,0.1,-0.02953,2e-05,5.01909]
[1780058518139,46.54,73195.77,0.1,-0.02969,2e-05,5.04019]
[1780058518509,46.54,73195.5,0.1,-0.02969,2e-05,5.04135]
[1780058523543,46.54,73195.56,0.1,-0.02971,2e-05,5.04338]
[1780058524560,46.54,73195.56,0.1,-0.02971,2e-05,5.04338]
[1780058525559,46.54,73194.2,0.1,-0.02974,2e-05,5.04789]
[1780058527818,46.55,73188.55,0.1,-0.02985,2e-05,5.06341]
[1780058527821,46.55,73187.44,0.1,-0.02988,2e-05,5.06718]
[1780058532118,46.55,73187.99,0.1,-0.02988,2e-05,5.0665]
[1780058532182,46.55,73188.31,0.1,-0.02988,2e-05,5.06644]
[1780058536476,46.55,73188.06,0.1,-0.02989,2e-05,5.06789]
[1780058536516,46.56,73187.48,0.1,-0.0299,2e-05,5.07021]
[1780058541841,46.56,73186.45,0.1,-0.02993,2e-05,5.07446]
[1780058541892,46.56,73185.33,0.1,-0.02996,2e-05,5.07818]
[1780058543069,46.56,73185.33,0.1,-0.02996,2e-05,5.07818]
[1780058543137,46.56,73184.72,0.1,-0.02997,2e-05,5.08017]
[1780058546006,46.56,73184.85,0.1,-0.02997,2e-05,5.08018]
[1780058546101,46.57,73184.45,0.1,-0.02999,2e-05,5.08195]
[1780058549420,46.57,73184.11,0.1,-0.03,2e-05,5.0832]
[1780058549463,46.57,73184.32,0.1,-0.03,2e-05,5.08332]
[1780058554853,46.57,73185.26,0.1,-0.02998,2e-05,5.08008]
[1780058554866,46.57,73183.25,0.1,-0.03002,2e-05,5.08613]
[1780058558803,46.58,73182.66,0.1,-0.03004,2e-05,5.08835]
[1780058558893,46.58,73183.6,0.1,-0.03002,2e-05,5.08647]
[1780058564838,46.58,73181.04,0.1,-0.03008,2e-05,5.0949]
[1780058570876,46.59,73180.85,0.1,-0.0301,2e-05,5.09748]
[1780058575907,46.59,73182.78,0.1,-0.03008,2e-05,5.09375]
[1780058580945,46.59,73182.74,0.1,-0.03009,2e-05,5.09528]
[1780058586987,46.6,73182.79,0.1,-0.0301,2e-05,5.09683]
[1780058592024,46.6,73184.97,0.1,-0.03006,2e-05,5.09238]
[1780058597059,46.61,73185.34,0.1,-0.03007,2e-05,5.09278]
[1780058599952,46.61,73186.08,0.1,-0.03006,2e-05,5.09136]
[1780058599989,46.61,73186.35,0.1,-0.03005,2e-05,5.09092]
[1780058605114,46.61,73186.38,0.1,-0.03006,2e-05,5.09225]
[1780058607725,46.61,73191.01,0.1,-0.02998,2e-05,5.08043]
[1780058608135,46.62,73192.39,0.1,-0.02995,2e-05,5.07705]
[1780058611036,46.62,73196.34,0.1,-0.02988,2e-05,5.06713]
[1780058611158,46.62,73195.93,0.1,-0.02988,2e-05,5.06649]
[1780058613051,46.62,73195.36,0.1,-0.02989,2e-05,5.06833]
[1780058613181,46.62,73194.14,0.1,-0.02992,2e-05,5.07192]
[1780058618213,46.62,73193.35,0.1,-0.02994,2e-05,5.0756]
[1780058623178,46.63,73192.82,0.1,-0.02996,2e-05,5.07829]
[1780058623250,46.63,73193.22,0.1,-0.02996,2e-05,5.07754]
[1780058624736,46.63,73202.17,0.1,-0.02979,2e-05,5.05398]
[1780058625263,46.63,73212.22,0.1,-0.02959,2e-05,5.02762]
[1780058630297,46.63,73211.2,0.1,-0.02963,2e-05,5.03235]
[1780058635335,46.64,73206.62,0.1,-0.02973,2e-05,5.04647]
[1780058639110,46.64,73202.54,0.1,-0.02982,2e-05,5.05845]
[1780058639122,46.64,73202.64,0.1,-0.02982,2e-05,5.05854]
[1780058643587,46.65,73203.21,0.1,-0.02982,2e-05,5.05809]
[1780058643631,46.65,73202.32,0.1,-0.02984,2e-05,5.06083]
[1780058649431,46.65,73203.07,0.1,-0.02984,2e-05,5.06135]
[1780058653176,46.66,73205.37,0.1,-0.0298,2e-05,5.05671]
[1780058653344,46.66,73205.37,0.1,-0.0298,2e-05,5.05671]
[1780058653459,46.66,73205.24,0.1,-0.02981,2e-05,5.05756]
[1780058658494,46.67,73206.9,0.1,-0.0298,2e-05,5.0557]
[1780058659133,46.67,73206.9,0.1,-0.0298,2e-05,5.0557]
[1780058659500,46.67,73206.67,0.1,-0.0298,2e-05,5.05682]
[1780058664535,46.67,73207.46,0.1,-0.02981,2e-05,5.05728]
[1780058669571,46.68,73207.49,0.1,-0.02983,2e-05,5.05979]
[1780058675615,46.69,73205.53,0.1,-0.02987,2e-05,5.06606]
[1780058680650,46.7,73205.52,0.1,-0.02989,2e-05,5.06866]
[1780058685685,46.7,73203.91,0.1,-0.02994,2e-05,5.07553]
[1780058690721,46.71,73205.86,0.1,-0.02992,2e-05,5.07289]
[1780058695755,46.72,73206.81,0.1,-0.02992,2e-05,5.07292]
[1780058700794,46.72,73207.69,0.1,-0.02992,2e-05,5.07314]
[1780058702711,46.72,73207.69,0.1,-0.02992,2e-05,5.07314]
[1780058702812,46.73,73211.83,0.1,-0.02985,2e-05,5.06313]
[1780058707868,46.73,73220.09,0.1,-0.02971,2e-05,5.04332]
[1780058707937,46.73,73218.97,0.1,-0.02973,2e-05,5.04685]
[1780058713883,46.74,73218.74,0.1,-0.02976,2e-05,5.05076]
[1780058718918,46.75,73216.88,0.1,-0.02981,2e-05,5.05831]
[1780058720817,46.75,73216.91,0.1,-0.02982,2e-05,5.05876]
[1780058720940,46.75,73216.04,0.1,-0.02984,2e-05,5.0616]
[1780058722748,46.75,73216.04,0.1,-0.02984,2e-05,5.0616]
[1780058722947,46.76,73212.61,0.1,-0.02991,2e-05,5.07176]
[1780058725998,46.76,73211.5,0.1,-0.02994,2e-05,5.07573]
[1780058726050,46.76,73210.85,0.1,-0.02996,2e-05,5.07796]
[1780058729979,46.76,73211.09,0.1,-0.02996,2e-05,5.07881]
[1780058730038,46.77,73211.82,0.1,-0.02995,2e-05,5.07735]
[1780058732430,46.77,73211.82,0.1,-0.02994,2e-05,5.07578]
[1780058732482,46.77,73211.64,0.1,-0.02995,2e-05,5.07724]
[1780058738057,46.78,73210.31,0.1,-0.03,2e-05,5.08323]
[1780058743095,46.78,73213.72,0.1,-0.02995,2e-05,5.07702]
[1780058748127,46.79,73211.86,0.1,-0.03,2e-05,5.08392]
[1780058749054,46.79,73211.86,0.1,-0.03,2e-05,5.08392]
[1780058749150,46.79,73212.52,0.1,-0.02999,2e-05,5.08263]
[1780058750223,46.79,73212.52,0.1,-0.02999,2e-05,5.08263]
[1780058750237,46.79,73214.41,0.1,-0.02996,2e-05,5.07854]
[1780058756419,46.8,73201.15,0.1,-0.03024,2e-05,5.11629]
[1780058756519,46.8,73203.72,0.1,-0.03019,2e-05,5.11025]
[1780058762233,46.81,73204.45,0.1,-0.03019,2e-05,5.11041]
[1780058767270,46.81,73198.12,0.1,-0.03034,2e-05,5.1298]
[1780058772129,46.82,73197.26,0.1,-0.03036,2e-05,5.13368]
[1780058772311,46.82,73192.22,0.1,-0.03046,2e-05,5.14721]
[1780058775737,46.82,73175.46,0.1,-0.0308,2e-05,5.19373]
[1780058775904,46.82,73175.46,0.1,-0.0308,2e-05,5.19373]
[1780058776330,46.82,73175.46,0.1,-0.0308,2e-05,5.19373]
[1780058777258,46.82,73175.46,0.1,-0.0308,2e-05,5.19373]
[1780058777338,46.82,73170.68,0.1,-0.0309,2e-05,5.20695]
[1780058780328,46.82,73161.46,0.1,-0.03109,2e-05,5.23285]
[1780058780737,46.82,73161.46,0.1,-0.03109,2e-05,5.23285]
[1780058780834,46.82,73157.9,0.1,-0.03117,2e-05,5.24304]
[1780058785853,46.86,73144.47,0.1,-0.03154,2e-05,5.29353]
[1780058791440,46.88,73145.36,0.1,-0.03155,2e-05,5.29504]
[1780058796475,46.88,73144.08,0.1,-0.03159,2e-05,5.30056]
[1780058800159,46.89,73144.17,0.1,-0.03162,2e-05,5.30502]
[1780058800502,46.9,73141.34,0.1,-0.03168,2e-05,5.31316]
[1780058802171,46.9,73137.0,0.1,-0.03177,2e-05,5.32544]
[1780058802517,46.9,73137.82,0.1,-0.03176,2e-05,5.32354]
[1780058804538,46.9,73152.57,0.1,-0.03147,2e-05,5.28392]
[1780058805772,46.9,73152.57,0.1,-0.03147,2e-05,5.28392]
[1780058806545,46.9,73153.95,0.1,-0.03144,2e-05,5.28099]
[1780058809288,46.9,73155.75,0.1,-0.03141,2e-05,5.27692]
[1780058809569,46.91,73156.21,0.1,-0.03141,2e-05,5.27609]
[1780058811001,46.91,73160.47,0.1,-0.03133,2e-05,5.2649]
[1780058811581,46.91,73165.88,0.1,-0.03122,2e-05,5.25063]
[1780058816615,46.91,73172.48,0.1,-0.0311,2e-05,5.23505]
[1780058821650,46.92,73176.06,0.1,-0.03105,2e-05,5.22769]
[1780058826685,46.93,73178.16,0.1,-0.03103,2e-05,5.22437]
[1780058829725,46.93,73174.7,0.1,-0.0311,2e-05,5.23469]
[1780058829769,46.93,73173.96,0.1,-0.03112,2e-05,5.23715]
[1780058833688,46.93,73169.01,0.1,-0.03123,2e-05,5.2519]
[1780058833753,46.93,73169.24,0.1,-0.03123,2e-05,5.2517]
[1780058838769,46.94,73170.57,0.1,-0.03121,2e-05,5.25019]
[1780058843804,46.95,73174.81,0.1,-0.03114,2e-05,5.24076]
[1780058848840,46.95,73178.06,0.1,-0.0311,2e-05,5.23415]
[1780058850371,46.95,73178.17,0.1,-0.0311,2e-05,5.23429]
[1780058850856,46.95,73178.27,0.1,-0.0311,2e-05,5.23445]
[1780058854781,46.96,73177.66,0.1,-0.03111,2e-05,5.23531]
[1780058854845,46.96,73177.5,0.1,-0.03111,2e-05,5.23618]
[1780058859915,46.96,73177.5,0.1,-0.03113,2e-05,5.23835]
[1780058863733,46.97,73177.17,0.1,-0.03114,2e-05,5.23967]
[1780058863787,46.97,73177.61,0.1,-0.03114,2e-05,5.23977]
[1780058865961,46.97,73193.59,0.1,-0.03083,2e-05,5.19749]
[1780058870995,46.98,73189.12,0.1,-0.03093,2e-05,5.21153]
[1780058872352,46.98,73189.12,0.1,-0.03093,2e-05,5.21153]
[1780058872449,46.98,73188.62,0.1,-0.03095,2e-05,5.21431]
[1780058874169,46.98,73188.52,0.1,-0.03095,2e-05,5.21458]
[1780058874209,46.98,73190.16,0.1,-0.03092,2e-05,5.21063]
[1780058878116,46.99,73189.13,0.1,-0.03095,2e-05,5.21486]
[1780058878212,46.99,73189.23,0.1,-0.03095,2e-05,5.21459]
[1780058884085,46.99,73194.96,0.1,-0.03086,2e-05,5.20253]
[1780058885526,46.99,73194.96,0.1,-0.03086,2e-05,5.20253]
[1780058885567,47.0,73194.94,0.1,-0.03087,2e-05,5.20358]
[1780058889236,47.0,73203.79,0.1,-0.0307,2e-05,5.18082]
[1780058889296,47.0,73198.45,0.1,-0.03081,2e-05,5.19574]
[1780058891122,47.0,73198.45,0.1,-0.03082,2e-05,5.19626]
[1780058891190,47.0,73200.81,0.1,-0.03077,2e-05,5.19043]
[1780058897179,47.01,73202.33,0.1,-0.03077,2e-05,5.18957]
[1780058902214,47.02,73202.53,0.1,-0.03078,2e-05,5.19177]
[1780058907249,47.03,73203.82,0.1,-0.03078,2e-05,5.19104]
[1780058912284,47.04,73210.17,0.1,-0.03066,2e-05,5.17472]
[1780058917319,47.04,73214.37,0.1,-0.0306,2e-05,5.16633]
[1780058922357,47.05,73213.74,0.1,-0.03063,2e-05,5.17092]
[1780058927393,47.06,73216.23,0.1,-0.0306,2e-05,5.16711]
[1780058932426,47.07,73214.98,0.1,-0.03065,2e-05,5.17336]
[1780058937462,47.07,73214.84,0.1,-0.03067,2e-05,5.17659]
[1780058942499,47.08,73211.07,0.1,-0.03077,2e-05,5.18954]
[1780058945172,47.09,73209.69,0.1,-0.0308,2e-05,5.19489]
[1780058945191,47.09,73209.69,0.1,-0.0308,2e-05,5.19489]
[1780058945520,47.09,73203.48,0.1,-0.03093,2e-05,5.21161]
[1780058948149,47.09,73202.54,0.1,-0.03095,2e-05,5.21517]
[1780058948544,47.09,73202.64,0.1,-0.03096,2e-05,5.21592]
[1780058949929,47.09,73202.64,0.1,-0.03096,2e-05,5.21592]
[1780058949989,47.09,73202.0,0.1,-0.03097,2e-05,5.21765]
[1780058955950,47.1,73199.98,0.1,-0.03103,2e-05,5.22562]
[1780058956021,47.1,73198.25,0.1,-0.03107,2e-05,5.23128]
[1780058959885,47.1,73197.86,0.1,-0.03109,2e-05,5.23331]
[1780058959982,47.1,73197.66,0.1,-0.03109,2e-05,5.23434]
[1780058961231,47.11,73197.66,0.1,-0.0311,2e-05,5.23532]
[1780058961631,47.11,73197.81,0.1,-0.0311,2e-05,5.23491]
[1780058966446,47.11,73188.43,0.1,-0.0313,2e-05,5.26221]
[1780058966667,47.11,73187.89,0.1,-0.03131,2e-05,5.26411]
[1780058967556,47.11,73187.89,0.1,-0.03131,2e-05,5.26411]
[1780058967673,47.11,73187.68,0.1,-0.03132,2e-05,5.26512]
[1780058972709,47.12,73170.66,0.1,-0.03167,2e-05,5.3118]
[1780058976695,47.12,73167.39,0.1,-0.03174,2e-05,5.32173]
[1780058976737,47.12,73166.5,0.1,-0.03176,2e-05,5.32416]
[1780058982778,47.13,73168.35,0.1,-0.03174,2e-05,5.32103]
[1780058987814,47.13,73171.25,0.1,-0.03169,2e-05,5.31501]
[1780058995869,47.14,73173.55,0.1,-0.03166,2e-05,5.31093]
[1780058997995,47.14,73174.65,0.1,-0.03164,2e-05,5.30855]
[1780058998021,47.14,73183.47,0.1,-0.03147,2e-05,5.28487]
[1780059001976,47.14,73184.09,0.1,-0.03146,2e-05,5.28424]
[1780059002017,47.14,73184.21,0.1,-0.03146,2e-05,5.28391]
[1780059007953,47.15,73185.73,0.1,-0.03145,2e-05,5.28232]
[1780059015002,47.16,73186.08,0.1,-0.03146,2e-05,5.28398]
[1780059020076,47.16,73185.56,0.1,-0.03148,2e-05,5.28653]
[1780059021062,47.16,73185.49,0.1,-0.03149,2e-05,5.28786]
[1780059025749,47.17,73187.54,0.1,-0.03146,2e-05,5.28384]
[1780059025795,47.17,73187.69,0.1,-0.03146,2e-05,5.28382]
[1780059026249,47.17,73187.69,0.1,-0.03146,2e-05,5.28382]
[1780059026579,47.17,73187.69,0.1,-0.03146,2e-05,5.28382]
[1780059026585,47.17,73188.13,0.1,-0.03145,2e-05,5.28262]
[1780059032141,47.17,73199.5,0.1,-0.03123,2e-05,5.2518]
[1780059037177,47.18,73213.84,0.1,-0.03096,2e-05,5.21592]
[1780059040673,47.19,73217.47,0.1,-0.0309,2e-05,5.20718]
[1780059040903,47.19,73217.47,0.1,-0.0309,2e-05,5.20718]
[1780059042819,47.19,73220.19,0.1,-0.03085,2e-05,5.20091]
[1780059042918,47.19,73220.51,0.1,-0.03085,2e-05,5.20109]
[1780059047094,47.19,73226.45,0.1,-0.03074,2e-05,5.18621]
[1780059047098,47.2,73230.55,0.1,-0.03067,2e-05,5.17633]
[1780059052285,47.2,73234.61,0.1,-0.03061,2e-05,5.16828]
[1780059057318,47.21,73239.34,0.1,-0.03054,2e-05,5.15849]
[1780059062364,47.22,73239.99,0.1,-0.03054,2e-05,5.15902]
[1780059063615,47.22,73239.99,0.1,-0.03054,2e-05,5.15902]
[1780059063662,47.22,73239.99,0.1,-0.03054,2e-05,5.15902]
[1780059063763,47.22,73241.9,0.1,-0.03051,2e-05,5.15504]
[1780059068846,47.23,73243.39,0.1,-0.03051,2e-05,5.15453]
[1780059069183,47.23,73243.39,0.1,-0.03051,2e-05,5.15453]
[1780059069273,47.23,73243.39,0.1,-0.03051,2e-05,5.15453]
[1780059069410,47.23,73243.39,0.1,-0.03051,2e-05,5.15453]
[1780059074441,47.24,73244.47,0.1,-0.0305,2e-05,5.15443]
[1780059075888,47.24,73244.47,0.1,-0.0305,2e-05,5.15443]
[1780059075954,47.24,73244.05,0.1,-0.03052,2e-05,5.15666]
[1780059078833,47.24,73244.06,0.1,-0.03052,2e-05,5.15717]
[1780059079107,47.24,73244.06,0.1,-0.03052,2e-05,5.15717]
[1780059078875,47.24,73244.5,0.1,-0.03052,2e-05,5.15709]
[1780059079479,47.24,73244.5,0.1,-0.03052,2e-05,5.15709]
[1780059082097,47.25,73244.64,0.1,-0.03052,2e-05,5.15725]
[1780059082101,47.25,73244.76,0.1,-0.03053,2e-05,5.15801]
[1780059083912,47.25,73244.76,0.1,-0.03053,2e-05,5.15801]
[1780059083926,47.25,73245.53,0.1,-0.03052,2e-05,5.15703]
[1780059088565,47.25,73250.12,0.1,-0.03044,2e-05,5.14588]
[1780059088623,47.26,73255.9,0.1,-0.03034,2e-05,5.13161]
[1780059089525,47.26,73255.9,0.1,-0.03034,2e-05,5.13161]
[1780059089625,47.26,73256.65,0.1,-0.03032,2e-05,5.12962]
[1780059091367,47.26,73256.65,0.1,-0.03033,2e-05,5.13077]
[1780059091562,47.26,73256.61,0.1,-0.03032,2e-05,5.12938]
[1780059095591,47.27,73271.72,0.1,-0.03005,2e-05,5.09184]
[1780059100627,47.28,73270.99,0.1,-0.03009,2e-05,5.09709]
[1780059104026,47.28,73265.31,0.1,-0.0302,2e-05,5.1134]
[1780059104119,47.28,73264.22,0.1,-0.03023,2e-05,5.11692]
[1780059108546,47.29,73264.83,0.1,-0.03024,2e-05,5.11798]
[1780059108684,47.29,73266.13,0.1,-0.03021,2e-05,5.11472]
[1780059113719,47.29,73262.27,0.1,-0.03029,2e-05,5.12561]
[1780059114343,47.29,73262.27,0.1,-0.03029,2e-05,5.12561]
[1780059114726,47.29,73263.79,0.1,-0.03027,2e-05,5.12193]
[1780059115483,47.29,73263.79,0.1,-0.03027,2e-05,5.12193]
[1780059115740,47.29,73264.43,0.1,-0.03026,2e-05,5.12041]
[1780059119764,47.3,73286.22,0.1,-0.02984,2e-05,5.06385]
[1780059124801,47.3,73284.62,0.1,-0.02988,2e-05,5.06938]
[1780059125698,47.3,73284.62,0.1,-0.02988,2e-05,5.06938]
[1780059125808,47.3,73283.53,0.1,-0.0299,2e-05,5.07251]
[1780059129064,47.3,73281.78,0.1,-0.02994,2e-05,5.07762]
[1780059129162,47.3,73281.16,0.1,-0.02996,2e-05,5.0795]
[1780059132921,47.3,73282.57,0.1,-0.02993,2e-05,5.07654]
[1780059132968,47.3,73281.96,0.1,-0.02995,2e-05,5.07814]
[1780059134623,47.31,73281.96,0.1,-0.02995,2e-05,5.07864]
[1780059134879,47.31,73273.03,0.1,-0.03012,2e-05,5.10241]
[1780059139913,47.31,73267.58,0.1,-0.03023,2e-05,5.11779]
[1780059140364,47.31,73267.58,0.1,-0.03023,2e-05,5.11779]
[1780059140922,47.31,73267.35,0.1,-0.03024,2e-05,5.11859]
[1780059141388,47.31,73267.35,0.1,-0.03024,2e-05,5.11859]
[1780059141927,47.31,73267.81,0.1,-0.03023,2e-05,5.11756]
[1780059143942,47.31,73282.6,0.1,-0.02995,2e-05,5.07901]
[1780059145738,47.31,73288.0,0.1,-0.02985,2e-05,5.06508]
[1780059145955,47.31,73289.18,0.1,-0.02983,2e-05,5.06198]
[1780059146918,47.31,73289.18,0.1,-0.02983,2e-05,5.06198]
[1780059146963,47.31,73290.89,0.1,-0.0298,2e-05,5.05805]
[1780059151998,47.33,73306.35,0.1,-0.02954,2e-05,5.02271]
[1780059157040,47.36,73303.33,0.1,-0.02967,2e-05,5.04102]
[1780059162106,47.37,73303.36,0.1,-0.02968,2e-05,5.04246]
[1780059162146,47.37,73303.34,0.1,-0.02969,2e-05,5.04281]
[1780059165927,47.38,73303.19,0.1,-0.02972,2e-05,5.04671]
[1780059166102,47.38,73303.44,0.1,-0.02971,2e-05,5.04606]
[1780059170158,47.39,73304.83,0.1,-0.02971,2e-05,5.04587]
[1780059170245,47.39,73304.65,0.1,-0.02971,2e-05,5.04663]
[1780059170343,47.39,73304.65,0.1,-0.02971,2e-05,5.04663]
[1780059171137,47.39,73304.65,0.1,-0.02974,2e-05,5.04976]
[1780059175689,47.4,73300.31,0.1,-0.02982,2e-05,5.0619]
[1780059176172,47.4,73300.02,0.1,-0.02983,2e-05,5.06292]
[1780059181210,47.4,73303.25,0.1,-0.02978,2e-05,5.05598]
[1780059182229,47.4,73303.25,0.1,-0.02978,2e-05,5.05598]
[1780059182263,47.4,73308.53,0.1,-0.02968,2e-05,5.04216]
[1780059188232,47.43,73310.22,0.1,-0.02971,2e-05,5.04697]
[1780059188497,47.43,73309.93,0.1,-0.02972,2e-05,5.048]
[1780059189266,47.43,73309.87,0.1,-0.02972,2e-05,5.04844]
[1780059194184,47.44,73307.33,0.1,-0.0298,2e-05,5.05842]
[1780059194302,47.44,73305.51,0.1,-0.02983,2e-05,5.06372]
[1780059199097,47.44,73304.63,0.1,-0.02986,2e-05,5.06676]
[1780059199196,47.44,73305.04,0.1,-0.02985,2e-05,5.06619]
[1780059204373,47.45,73305.0,0.1,-0.02986,2e-05,5.06751]
[1780059207877,47.45,73304.92,0.1,-0.02987,2e-05,5.06796]
[1780059208060,47.45,73295.76,0.1,-0.03005,2e-05,5.09266]
[1780059213435,47.45,73284.28,0.1,-0.03026,2e-05,5.12142]
[1780059219478,47.45,73285.28,0.1,-0.03025,2e-05,5.11983]
[1780059224514,47.45,73285.1,0.1,-0.03026,2e-05,5.12091]
[1780059229548,47.46,73285.67,0.1,-0.03025,2e-05,5.12032]
[1780059232698,47.46,73289.43,0.1,-0.03018,2e-05,5.11074]
[1780059233078,47.46,73289.43,0.1,-0.03018,2e-05,5.11074]
[1780059237013,47.46,73291.86,0.1,-0.03014,2e-05,5.10486]
[1780059237041,47.46,73291.81,0.1,-0.03014,2e-05,5.10552]
[1780059239263,47.46,73291.81,0.1,-0.03014,2e-05,5.10552]
[1780059239267,47.46,73293.37,0.1,-0.03011,2e-05,5.10176]
[1780059244654,47.46,73292.94,0.1,-0.03013,2e-05,5.10382]
[1780059246023,47.46,73292.94,0.1,-0.03013,2e-05,5.10382]
[1780059246118,47.46,73294.16,0.1,-0.03011,2e-05,5.10095]
[1780059247850,47.46,73294.16,0.1,-0.03011,2e-05,5.10095]
[1780059247893,47.46,73294.23,0.1,-0.03011,2e-05,5.10094]
[1780059252419,47.47,73290.08,0.1,-0.03019,2e-05,5.11254]
[1780059252709,47.47,73289.69,0.1,-0.0302,2e-05,5.11372]
[1780059257744,47.47,73289.58,0.1,-0.03021,2e-05,5.11478]
[1780059263133,47.47,73288.89,0.1,-0.03023,2e-05,5.1172]
[1780059263156,47.47,73289.14,0.1,-0.03022,2e-05,5.11684]
[1780059265063,47.47,73289.14,0.1,-0.03022,2e-05,5.11684]
[1780059265163,47.47,73287.02,0.1,-0.03027,2e-05,5.12273]
[1780059270835,47.47,73279.33,0.1,-0.03042,2e-05,5.14378]
[1780059276878,47.48,73279.82,0.1,-0.03041,2e-05,5.1411]
[1780059281914,47.48,73279.92,0.1,-0.03041,2e-05,5.14144]
[1780059286950,47.48,73273.96,0.1,-0.03053,2e-05,5.1577]
[1780059291983,47.48,73262.66,0.1,-0.03076,2e-05,5.18905]
[1780059297018,47.48,73262.69,0.1,-0.03076,2e-05,5.18929]
[1780059302052,47.48,73264.08,0.1,-0.03073,2e-05,5.18597]
[1780059307087,47.49,73263.12,0.1,-0.03076,2e-05,5.18893]
[1780059312123,47.49,73263.35,0.1,-0.03075,2e-05,5.18874]
[1780059317160,47.49,73265.24,0.1,-0.03072,2e-05,5.18416]
[1780059322194,47.49,73273.39,0.1,-0.03057,2e-05,5.16308]
[1780059327230,47.49,73271.63,0.1,-0.0306,2e-05,5.16842]
[1780059332264,47.49,73272.82,0.1,-0.03057,2e-05,5.16379]
[1780059337301,47.49,73275.72,0.1,-0.03052,2e-05,5.15677]
[1780059342334,47.5,73275.23,0.1,-0.03054,2e-05,5.15871]
[1780059347371,47.5,73272.13,0.1,-0.0306,2e-05,5.16756]
[1780059352407,47.5,73268.04,0.1,-0.03068,2e-05,5.1789]
[1780059357440,47.5,73267.63,0.1,-0.0307,2e-05,5.18043]
[1780059361469,47.5,73252.1,0.1,-0.03101,2e-05,5.22341]
[1780059366504,47.51,73245.83,0.1,-0.03115,2e-05,5.24242]
[1780059371538,47.52,73243.22,0.1,-0.03122,2e-05,5.25151]
[1780059376574,47.52,73237.04,0.1,-0.03135,2e-05,5.27001]
[1780059381609,47.53,73237.66,0.1,-0.03135,2e-05,5.27017]
[1780059386645,47.53,73236.97,0.1,-0.03138,2e-05,5.2738]
[1780059391683,47.54,73236.98,0.1,-0.03138,2e-05,5.2734]
[1780059396717,47.54,73230.73,0.1,-0.03152,2e-05,5.2919]
[1780059401751,47.54,73229.12,0.1,-0.03156,2e-05,5.29773]
[1780059407793,47.55,73230.36,0.1,-0.03155,2e-05,5.29615]
[1780059412834,47.55,73227.44,0.1,-0.03162,2e-05,5.30547]
[1780059417864,47.56,73227.92,0.1,-0.03162,2e-05,5.30557]
[1780059421614,47.56,73228.89,0.1,-0.03161,2e-05,5.3038]
[1780059421907,47.56,73236.43,0.1,-0.03146,2e-05,5.28372]
[1780059423729,47.56,73239.96,0.1,-0.03139,2e-05,5.27453]
[1780059423919,47.56,73243.0,0.1,-0.03133,2e-05,5.26667]
[1780059428954,47.57,73241.61,0.1,-0.03137,2e-05,5.27211]
[1780059433989,47.57,73240.6,0.1,-0.0314,2e-05,5.27643]
[1780059439026,47.57,73239.32,0.1,-0.03144,2e-05,5.28143]
[1780059444060,47.58,73238.54,0.1,-0.03147,2e-05,5.28505]
[1780059450101,47.58,73239.27,0.1,-0.03147,2e-05,5.28522]
[1780059455140,47.59,73238.71,0.1,-0.03148,2e-05,5.28611]
[1780059460172,47.59,73240.65,0.1,-0.03145,2e-05,5.2824]
[1780059465207,47.6,73241.24,0.1,-0.03145,2e-05,5.28235]
[1780059470241,47.6,73241.09,0.1,-0.03146,2e-05,5.28425]
[1780059476283,47.6,73244.02,0.1,-0.03142,2e-05,5.2782]
[1780059481320,47.61,73240.84,0.1,-0.03149,2e-05,5.28824]
[1780059486353,47.61,73241.15,0.1,-0.03149,2e-05,5.28883]
[1780059489727,47.61,73240.74,0.1,-0.03151,2e-05,5.29079]
[1780059490382,47.62,73246.59,0.1,-0.03139,2e-05,5.27535]
[1780059495416,47.62,73241.71,0.1,-0.0315,2e-05,5.28997]
[1780059497174,47.62,73241.56,0.1,-0.03151,2e-05,5.29066]
[1780059497431,47.62,73241.33,0.1,-0.03151,2e-05,5.29156]
[1780059500321,47.62,73241.46,0.1,-0.03152,2e-05,5.29178]
[1780059500455,47.62,73241.4,0.1,-0.03152,2e-05,5.29222]
[1780059504543,47.62,73244.92,0.1,-0.03145,2e-05,5.28332]
[1780059504604,47.63,73251.83,0.1,-0.03132,2e-05,5.26491]
[1780059510559,47.62,73248.4,0.1,-0.03138,2e-05,5.27336]
[1780059515593,47.62,73243.81,0.1,-0.03145,2e-05,5.2829]
[1780059521635,47.62,73242.94,0.1,-0.03148,2e-05,5.28622]
[1780059526671,47.63,73239.73,0.1,-0.03155,2e-05,5.29641]
[1780059531705,47.63,73236.68,0.1,-0.03162,2e-05,5.30606]
[1780059536739,47.64,73232.89,0.1,-0.03171,2e-05,5.31768]
[1780059541774,47.64,73231.46,0.1,-0.03175,2e-05,5.3228]
[1780059546810,47.64,73232.92,0.1,-0.03173,2e-05,5.32008]
[1780059552214,47.65,73233.83,0.1,-0.03172,2e-05,5.31862]
[1780059552291,47.65,73234.18,0.1,-0.03171,2e-05,5.31817]
[1780059558503,47.65,73235.27,0.1,-0.0317,2e-05,5.31599]
[1780059558551,47.65,73235.94,0.1,-0.03169,2e-05,5.31492]
[1780059563930,47.65,73236.19,0.1,-0.03169,2e-05,5.31549]
[1780059564876,47.65,73236.19,0.1,-0.03169,2e-05,5.31549]
[1780059564938,47.65,73236.63,0.1,-0.03169,2e-05,5.31455]
[1780059568858,47.66,73236.09,0.1,-0.0317,2e-05,5.31651]
[1780059568965,47.66,73235.89,0.1,-0.03171,2e-05,5.31754]
[1780059574000,47.66,73236.66,0.1,-0.03169,2e-05,5.31457]
[1780059579044,47.66,73237.23,0.1,-0.03169,2e-05,5.31428]
[1780059584080,47.67,73235.79,0.1,-0.03172,2e-05,5.31937]
[1780059589114,47.67,73235.67,0.1,-0.03173,2e-05,5.32083]
[1780059594150,47.67,73235.93,0.1,-0.03174,2e-05,5.32126]
[1780059599186,47.68,73236.84,0.1,-0.03173,2e-05,5.31993]
[1780059601490,47.68,73236.84,0.1,-0.03173,2e-05,5.32016]
[1780059601538,47.68,73236.16,0.1,-0.03175,2e-05,5.32245]
[1780059605466,47.68,73235.88,0.1,-0.03176,2e-05,5.32365]
[1780059605521,47.68,73234.61,0.1,-0.03178,2e-05,5.32751]
[1780059611271,47.68,73237.95,0.1,-0.03172,2e-05,5.31959]
[1780059614504,47.68,73240.61,0.1,-0.03167,2e-05,5.31286]
[1780059614514,47.69,73240.17,0.1,-0.03169,2e-05,5.31451]
[1780059618485,47.69,73239.92,0.1,-0.0317,2e-05,5.31565]
[1780059618532,47.69,73237.04,0.1,-0.03176,2e-05,5.32387]
[1780059621344,47.69,73221.78,0.1,-0.03207,2e-05,5.36576]
[1780059626382,47.69,73224.42,0.1,-0.03202,2e-05,5.35939]
[1780059631413,47.69,73223.02,0.1,-0.03204,2e-05,5.36186]
[1780059636448,47.7,73214.17,0.1,-0.03223,2e-05,5.38653]
[1780059641484,47.7,73203.5,0.1,-0.03245,2e-05,5.4162]
[1780059646519,47.7,73215.17,0.1,-0.03221,2e-05,5.38495]
[1780059651551,47.7,73216.06,0.1,-0.0322,2e-05,5.38316]
[1780059656587,47.7,73219.29,0.1,-0.03214,2e-05,5.37509]
[1780059661622,47.7,73220.05,0.1,-0.03213,2e-05,5.37376]
[1780059666658,47.71,73213.89,0.1,-0.03226,2e-05,5.39115]
[1780059671692,47.71,73214.56,0.1,-0.03225,2e-05,5.38984]
[1780059677734,47.71,73207.65,0.1,-0.03239,2e-05,5.40926]
[1780059682774,47.71,73205.83,0.1,-0.03243,2e-05,5.41466]
[1780059685792,47.71,73190.75,0.1,-0.03274,2e-05,5.45614]
[1780059692841,47.71,73189.53,0.1,-0.03276,2e-05,5.45739]
[1780059697880,47.71,73183.44,0.1,-0.03288,2e-05,5.47414]
[1780059702912,47.71,73181.79,0.1,-0.03291,2e-05,5.47853]
[1780059707948,47.71,73181.45,0.1,-0.03292,2e-05,5.47933]
[1780059712982,47.71,73167.07,0.1,-0.03322,2e-05,5.51863]
[1780059715617,47.71,73160.52,0.1,-0.03335,2e-05,5.5367]
[1780059715697,47.71,73155.74,0.1,-0.03345,2e-05,5.54986]
[1780059717359,47.71,73155.74,0.1,-0.03345,2e-05,5.54986]
[1780059717458,47.71,73148.43,0.1,-0.0336,2e-05,5.56965]
[1780059723055,47.7,73145.86,0.1,-0.03365,2e-05,5.57586]
[1780059728092,47.7,73142.63,0.1,-0.03371,2e-05,5.58363]
[1780059730191,47.7,73143.4,0.1,-0.03369,2e-05,5.58148]
[1780059730301,47.7,73171.91,0.1,-0.03309,2e-05,5.50198]
[1780059732080,47.7,73172.03,0.1,-0.03309,2e-05,5.50151]
[1780059732119,47.7,73182.88,0.1,-0.03286,2e-05,5.47146]
[1780059737153,47.7,73184.9,0.1,-0.03282,2e-05,5.46585]
[1780059742189,47.7,73186.78,0.1,-0.03278,2e-05,5.46065]
[1780059747225,47.7,73189.21,0.1,-0.03273,2e-05,5.454]
[1780059752259,47.7,73179.03,0.1,-0.03293,2e-05,5.47993]
[1780059757295,47.7,73173.82,0.1,-0.03304,2e-05,5.49404]
[1780059762883,47.7,73174.25,0.1,-0.03303,2e-05,5.49265]
[1780059763338,47.7,73175.72,0.1,-0.03299,2e-05,5.48839]
[1780059766690,47.7,73190.2,0.1,-0.03269,2e-05,5.44841]
[1780059766767,47.7,73190.79,0.1,-0.03268,2e-05,5.44679]
[1780059772406,47.7,73179.27,0.1,-0.03292,2e-05,5.47853]
[1780059777441,47.7,73173.02,0.1,-0.03305,2e-05,5.49548]
[1780059782477,47.69,73171.76,0.1,-0.03307,2e-05,5.4986]
[1780059787513,47.69,73174.39,0.1,-0.03301,2e-05,5.49103]
[1780059792548,47.69,73173.47,0.1,-0.03303,2e-05,5.49319]
[1780059797584,47.69,73174.71,0.1,-0.033,2e-05,5.48937]
[1780059802618,47.69,73174.55,0.1,-0.033,2e-05,5.48942]
[1780059807654,47.69,73172.99,0.1,-0.03303,2e-05,5.49327]
[1780059811680,47.69,73187.73,0.1,-0.03271,2e-05,5.4502]
[1780059816717,47.69,73194.72,0.1,-0.03257,2e-05,5.43098]
[1780059821752,47.69,73198.35,0.1,-0.0325,2e-05,5.42118]
[1780059826786,47.69,73196.51,0.1,-0.03253,2e-05,5.4264]
[1780059831820,47.69,73198.28,0.1,-0.0325,2e-05,5.42171]
[1780059836856,47.69,73200.29,0.1,-0.03246,2e-05,5.41646]
[1780059841893,47.69,73203.97,0.1,-0.03239,2e-05,5.40671]
[1780059846926,47.69,73198.34,0.1,-0.03251,2e-05,5.42246]
[1780059851962,47.69,73197.65,0.1,-0.03252,2e-05,5.4246]
[1780059856996,47.69,73187.77,0.1,-0.03273,2e-05,5.45194]
[1780059861459,47.69,73187.68,0.1,-0.03273,2e-05,5.45219]
[1780059862035,47.69,73187.6,0.1,-0.03273,2e-05,5.45242]
[1780059865698,47.69,73187.69,0.1,-0.03273,2e-05,5.45216]
[1780059865762,47.69,73188.01,0.1,-0.03272,2e-05,5.45129]
[1780059872104,47.69,73190.95,0.1,-0.03265,2e-05,5.44113]
[1780059877149,47.69,73199.22,0.1,-0.03248,2e-05,5.41861]
[1780059882198,47.7,73194.99,0.1,-0.03257,2e-05,5.43039]
[1780059887235,47.7,73200.76,0.1,-0.03245,2e-05,5.41494]
[1780059892269,47.7,73189.82,0.1,-0.03268,2e-05,5.44513]
[1780059897305,47.7,73189.12,0.1,-0.03269,2e-05,5.44715]
[1780059902343,47.7,73193.09,0.1,-0.03261,2e-05,5.4364]
[1780059907377,47.7,73189.39,0.1,-0.03269,2e-05,5.4468]
[1780059912411,47.7,73183.49,0.1,-0.03281,2e-05,5.46306]
[1780059917453,47.7,73177.42,0.1,-0.03294,2e-05,5.47973]
[1780059922212,47.7,73177.35,0.1,-0.03294,2e-05,5.47978]
[1780059922487,47.7,73176.99,0.1,-0.03294,2e-05,5.48073]
[1780059926183,47.7,73177.21,0.1,-0.03294,2e-05,5.48001]
[1780059926510,47.7,73177.44,0.1,-0.03293,2e-05,5.47934]
[1780059929098,47.7,73177.88,0.1,-0.03292,2e-05,5.47808]
[1780059929535,47.7,73177.83,0.1,-0.03293,2e-05,5.47815]
[1780059931099,47.7,73177.83,0.1,-0.03293,2e-05,5.47815]
[1780059931546,47.7,73190.26,0.1,-0.03266,2e-05,5.44175]
[1780059936581,47.7,73187.65,0.1,-0.03271,2e-05,5.44904]
[1780059937472,47.7,73187.65,0.1,-0.03271,2e-05,5.44904]
[1780059937588,47.7,73186.76,0.1,-0.03273,2e-05,5.4515]
[1780059942623,47.7,73190.12,0.1,-0.03266,2e-05,5.44234]
[1780059943338,47.7,73190.12,0.1,-0.03266,2e-05,5.44234]
[1780059943393,47.7,73190.35,0.1,-0.03266,2e-05,5.44173]
[1780059945407,47.7,73190.35,0.1,-0.03266,2e-05,5.44173]
[1780059945645,47.7,73190.35,0.1,-0.03266,2e-05,5.44178]
[1780059946281,47.7,73190.35,0.1,-0.03266,2e-05,5.44178]
[1780059946656,47.7,73190.1,0.1,-0.03266,2e-05,5.44249]
[1780059947359,47.7,73190.1,0.1,-0.03266,2e-05,5.44249]
[1780059947658,47.7,73190.02,0.1,-0.03266,2e-05,5.44273]
[1780059952504,47.7,73191.13,0.1,-0.03264,2e-05,5.43979]
[1780059952931,47.7,73191.13,0.1,-0.03264,2e-05,5.43979]
[1780059953027,47.7,73191.24,0.1,-0.03264,2e-05,5.43955]
[1780059958738,47.7,73191.48,0.1,-0.03264,2e-05,5.43908]
[1780059959949,47.7,73191.48,0.1,-0.03264,2e-05,5.43908]
[1780059959974,47.7,73190.65,0.1,-0.03265,2e-05,5.4414]
[1780059966792,47.7,73199.75,0.1,-0.03247,2e-05,5.41685]
[1780059971816,47.7,73193.37,0.1,-0.0326,2e-05,5.43457]
[1780059971842,47.7,73196.34,0.1,-0.03254,2e-05,5.42647]
[1780059976862,47.7,73197.42,0.1,-0.03252,2e-05,5.4238]
[1780059978836,47.7,73197.9,0.1,-0.03251,2e-05,5.42255]
[1780059978894,47.7,73196.65,0.1,-0.03254,2e-05,5.42604]
[1780059983815,47.7,73194.32,0.1,-0.03259,2e-05,5.43262]
[1780059983918,47.7,73194.09,0.1,-0.03259,2e-05,5.4333]
[1780059988954,47.7,73193.79,0.1,-0.0326,2e-05,5.43435]
[1780059993595,47.7,73191.47,0.1,-0.03264,2e-05,5.43871]
[1780059993991,47.7,73191.98,0.1,-0.03263,2e-05,5.43735]
[1780059995522,47.7,73191.57,0.1,-0.03264,2e-05,5.43851]
[1780059996000,47.7,73190.28,0.1,-0.03266,2e-05,5.44208]
[1780059997148,47.7,73190.28,0.1,-0.03266,2e-05,5.44208]
[1780059998014,47.7,73191.92,0.1,-0.03263,2e-05,5.43765]
[1780060001107,47.7,73191.16,0.1,-0.03265,2e-05,5.4398]
[1780060001163,47.7,73191.96,0.1,-0.03263,2e-05,5.43764]
[1780060007076,47.7,73192.66,0.1,-0.03262,2e-05,5.43591]
[1780060012112,47.7,73184.8,0.1,-0.03278,2e-05,5.45757]
[1780060017150,47.7,73185.42,0.1,-0.03277,2e-05,5.45585]
[1780060022184,47.7,73182.92,0.1,-0.03282,2e-05,5.4627]
[1780060027219,47.7,73176.43,0.1,-0.03295,2e-05,5.4804]
[1780060031257,47.7,73194.45,0.1,-0.03258,2e-05,5.43082]
[1780060036292,47.7,73196.13,0.1,-0.03255,2e-05,5.4265]
[1780060041327,47.71,73193.47,0.1,-0.0326,2e-05,5.43402]
[1780060046364,47.71,73193.13,0.1,-0.03261,2e-05,5.43516]
[1780060050428,47.71,73193.39,0.1,-0.03261,2e-05,5.43456]
[1780060050526,47.71,73193.01,0.1,-0.03261,2e-05,5.43563]
[1780060058245,47.71,73189.27,0.1,-0.03268,2e-05,5.44342]
[1780060060034,47.71,73188.89,0.1,-0.03269,2e-05,5.44452]
[1780060060135,47.71,73188.57,0.1,-0.03269,2e-05,5.44543]
[1780060066509,47.71,73188.43,0.1,-0.0327,2e-05,5.44589]
[1780060068462,47.71,73188.24,0.1,-0.0327,2e-05,5.44642]
[1780060068532,47.71,73187.68,0.1,-0.03271,2e-05,5.44797]
[1780060071360,47.71,73187.42,0.1,-0.03272,2e-05,5.4487]
[1780060071549,47.71,73187.68,0.1,-0.03271,2e-05,5.44799]
[1780060075344,47.71,73187.53,0.1,-0.03271,2e-05,5.44842]
[1780060075572,47.71,73187.48,0.1,-0.03272,2e-05,5.44856]
[1780060080608,47.71,73187.84,0.1,-0.03271,2e-05,5.44759]
[1780060081453,47.71,73187.84,0.1,-0.03271,2e-05,5.44759]
[1780060081507,47.71,73187.4,0.1,-0.03272,2e-05,5.44881]
[1780060083442,47.71,73187.4,0.1,-0.03272,2e-05,5.44881]
[1780060083629,47.71,73187.41,0.1,-0.03272,2e-05,5.44879]
[1780060086050,47.71,73185.02,0.1,-0.03277,2e-05,5.45536]
[1780060086147,47.71,73180.18,0.1,-0.03287,2e-05,5.46866]
[1780060087129,47.71,73180.18,0.1,-0.03287,2e-05,5.46866]
[1780060087227,47.71,73181.14,0.1,-0.03285,2e-05,5.46598]
[1780060091066,47.71,73183.03,0.1,-0.03281,2e-05,5.46073]
[1780060091103,47.71,73182.37,0.1,-0.03282,2e-05,5.46252]
[1780060092812,47.71,73164.1,0.1,-0.0332,2e-05,5.51297]
[1780060095223,47.71,73156.84,0.1,-0.03335,2e-05,5.53309]
[1780060095259,47.7,73154.41,0.1,-0.0334,2e-05,5.5396]
[1780060101141,47.7,73152.67,0.1,-0.03343,2e-05,5.54384]
[1780060101197,47.7,73145.63,0.1,-0.03358,2e-05,5.56312]
[1780060104272,47.7,73143.38,0.1,-0.03362,2e-05,5.56922]
[1780060105304,47.7,73143.57,0.1,-0.03362,2e-05,5.56849]
[1780060104791,47.7,73142.64,0.1,-0.03363,2e-05,5.5709]
[1780060105792,47.7,73138.46,0.1,-0.03372,2e-05,5.58239]
[1780060110826,47.7,73134.63,0.1,-0.03379,2e-05,5.59195]
[1780060111846,47.7,73134.63,0.1,-0.03379,2e-05,5.59195]
[1780060111886,47.7,73141.48,0.1,-0.03363,2e-05,5.57039]
[1780060115048,47.7,73105.7,0.1,-0.03439,2e-05,5.67036]
[1780060115832,47.7,73105.7,0.1,-0.03439,2e-05,5.67036]
[1780060115860,47.7,73105.7,0.1,-0.03439,2e-05,5.67036]
[1780060115928,47.69,73117.52,0.1,-0.03413,2e-05,5.63637]
[1780060120930,47.69,73131.9,0.1,-0.03382,2e-05,5.59513]
[1780060120969,47.69,73118.85,0.1,-0.0341,2e-05,5.63154]
[1780060122562,47.69,73118.78,0.1,-0.0341,2e-05,5.63147]
[1780060122918,47.69,73113.85,0.1,-0.0342,2e-05,5.64506]
[1780060127157,47.69,73111.24,0.1,-0.03425,2e-05,5.65145]
[1780060127204,47.69,73111.52,0.1,-0.03424,2e-05,5.65032]
[1780060129019,47.68,73111.49,0.1,-0.03424,2e-05,5.65007]
[1780060129067,47.68,73115.46,0.1,-0.03415,2e-05,5.63854]
[1780060130746,47.68,73115.46,0.1,-0.03415,2e-05,5.63821]
[1780060130977,47.68,73114.61,0.1,-0.03416,2e-05,5.64028]
[1780060135656,47.68,73119.68,0.1,-0.03405,2e-05,5.62474]
[1780060136057,47.68,73129.64,0.1,-0.03383,2e-05,5.59648]
[1780060141076,47.68,73134.59,0.1,-0.03372,2e-05,5.58153]
[1780060144013,47.67,73127.2,0.1,-0.03387,2e-05,5.60178]
[1780060144097,47.67,73126.39,0.1,-0.03387,2e-05,5.60153]
[1780060145957,47.66,73126.65,0.1,-0.03385,2e-05,5.59828]
[1780060151147,47.66,73139.25,0.1,-0.03357,2e-05,5.56167]
[1780060156182,47.65,73139.75,0.1,-0.03356,2e-05,5.55937]
[1780060159056,47.65,73138.4,0.1,-0.03358,2e-05,5.56278]
[1780060159369,47.65,73138.13,0.1,-0.03359,2e-05,5.56335]
[1780060159465,47.65,73138.13,0.1,-0.03359,2e-05,5.56335]
[1780060160215,47.65,73137.92,0.1,-0.03359,2e-05,5.56376]
[1780060161501,47.65,73144.06,0.1,-0.03346,2e-05,5.54644]
[1780060162225,47.65,73146.87,0.1,-0.0334,2e-05,5.53846]
[1780060166585,47.65,73149.28,0.1,-0.03334,2e-05,5.53123]
[1780060167260,47.65,73148.47,0.1,-0.03336,2e-05,5.53337]
[1780060172295,47.65,73145.9,0.1,-0.03341,2e-05,5.53998]
[1780060173829,47.66,73143.78,0.1,-0.03346,2e-05,5.5463]
[1780060174309,47.66,73144.14,0.1,-0.03346,2e-05,5.5457]
[1780060174633,47.66,73144.14,0.1,-0.03346,2e-05,5.5457]
[1780060175316,47.66,73144.45,0.1,-0.03345,2e-05,5.54525]
[1780060176253,47.66,73144.45,0.1,-0.03345,2e-05,5.54525]
[1780060176328,47.66,73143.22,0.1,-0.03348,2e-05,5.54908]
[1780060181359,47.71,73138.94,0.1,-0.03371,2e-05,5.57948]
[1780060184393,47.72,73140.13,0.1,-0.03371,2e-05,5.57995]
[1780060185387,47.73,73148.27,0.1,-0.03357,2e-05,5.56104]
[1780060187681,47.75,73146.96,0.1,-0.03365,2e-05,5.57209]
[1780060188161,47.75,73146.96,0.1,-0.03365,2e-05,5.57209]
[1780060188407,47.76,73146.72,0.1,-0.03368,2e-05,5.57633]
[1780060191600,47.77,73141.93,0.1,-0.03383,2e-05,5.59648]
[1780060191638,47.79,73147.87,0.1,-0.03375,2e-05,5.58624]
[1780060198231,47.82,73146.87,0.1,-0.03387,2e-05,5.60185]
[1780060203466,47.86,73139.56,0.1,-0.03413,2e-05,5.63658]
[1780060208555,47.88,73128.93,0.1,-0.03439,2e-05,5.67161]
[1780060213248,47.88,73129.92,0.1,-0.03437,2e-05,5.66936]
[1780060213347,47.88,73130.35,0.1,-0.03437,2e-05,5.66853]
[1780060213458,47.88,73130.35,0.1,-0.03437,2e-05,5.66853]
[1780060213592,47.88,73130.35,0.1,-0.03437,2e-05,5.66853]
[1780060216455,47.88,73129.81,0.1,-0.03438,2e-05,5.67043]
[1780060216614,47.88,73129.43,0.1,-0.03439,2e-05,5.67188]
[1780060218259,47.88,73129.43,0.1,-0.03439,2e-05,5.67188]
[1780060218303,47.88,73129.48,0.1,-0.0344,2e-05,5.67356]
[1780060223663,47.89,73127.27,0.1,-0.03447,2e-05,5.68247]
[1780060228709,47.89,73121.14,0.1,-0.03461,2e-05,5.70057]
[1780060233736,47.9,73117.83,0.1,-0.03467,2e-05,5.70836]
[1780060238771,47.9,73120.61,0.1,-0.03462,2e-05,5.70113]
[1780060241737,47.9,73121.28,0.1,-0.03461,2e-05,5.69953]
[1780060241834,47.9,73122.11,0.1,-0.0346,2e-05,5.69865]
[1780060243144,47.9,73122.11,0.1,-0.0346,2e-05,5.69865]
[1780060243245,47.91,73122.63,0.1,-0.0346,2e-05,5.69866]
[1780060248843,47.92,73118.03,0.1,-0.03474,2e-05,5.71739]
[1780060253880,47.92,73116.72,0.1,-0.03477,2e-05,5.72167]
[1780060255011,47.92,73116.72,0.1,-0.03477,2e-05,5.72167]
[1780060255038,47.92,73116.72,0.1,-0.03477,2e-05,5.72167]
[1780060256905,47.92,73100.01,0.1,-0.03513,2e-05,5.76937]
[1780060261936,47.92,73097.03,0.1,-0.0352,2e-05,5.77817]
[1780060266975,47.92,73102.62,0.1,-0.03508,2e-05,5.76236]
[1780060273018,47.93,73102.93,0.1,-0.03509,2e-05,5.76354]
[1780060278239,47.93,73101.67,0.1,-0.03513,2e-05,5.7694]
[1780060284096,47.94,73102.11,0.1,-0.03513,2e-05,5.76902]
[1780060289132,47.94,73091.1,0.1,-0.03537,2e-05,5.80067]
[1780060294167,47.94,73090.0,0.1,-0.03538,2e-05,5.80156]
[1780060299202,47.94,73089.22,0.1,-0.0354,2e-05,5.80368]
[1780060304236,47.94,73084.09,0.1,-0.03551,2e-05,5.81768]
[1780060309272,47.94,73083.82,0.1,-0.03551,2e-05,5.81821]
[1780060314306,47.93,73084.03,0.1,-0.0355,2e-05,5.81732]
[1780060315080,47.93,73084.03,0.1,-0.0355,2e-05,5.81732]
[1780060320349,47.93,73084.65,0.1,-0.03549,2e-05,5.8153]
[1780060325390,47.93,73086.44,0.1,-0.03545,2e-05,5.80999]
[1780060330427,47.93,73089.83,0.1,-0.03537,2e-05,5.80019]
[1780060335462,47.93,73087.04,0.1,-0.03543,2e-05,5.80808]
[1780060338581,47.93,73082.91,0.1,-0.03552,2e-05,5.81929]
[1780060344527,47.92,73083.71,0.1,-0.03548,2e-05,5.81453]
[1780060349560,47.92,73080.94,0.1,-0.03554,2e-05,5.82197]
[1780060354597,47.92,73077.66,0.1,-0.0356,2e-05,5.82894]
[1780060355368,47.92,73077.66,0.1,-0.0356,2e-05,5.82894]
[1780060357905,47.92,73068.11,0.1,-0.03581,2e-05,5.85615]
[1780060361443,47.92,73049.52,0.1,-0.03622,2e-05,5.90957]
[1780060363664,47.92,73067.5,0.1,-0.0358,2e-05,5.85555]
[1780060365212,47.92,73067.5,0.1,-0.0358,2e-05,5.85555]
[1780060370713,47.91,73068.81,0.1,-0.03577,2e-05,5.85134]
[1780060375751,47.91,73049.28,0.1,-0.0362,2e-05,5.90714]
[1780060378772,47.91,73034.46,0.1,-0.03653,2e-05,5.94952]
[1780060383817,47.91,73045.9,0.1,-0.03626,2e-05,5.9149]
[1780060384885,47.91,73045.9,0.1,-0.03626,2e-05,5.9149]
[1780060384978,47.91,73043.99,0.1,-0.0363,2e-05,5.92024]
[1780060388991,47.91,73047.01,0.1,-0.03623,2e-05,5.91088]
[1780060389032,47.91,73043.18,0.1,-0.03631,2e-05,5.9218]
[1780060391203,47.91,73043.18,0.1,-0.03631,2e-05,5.9216]
[1780060391364,47.9,73042.79,0.1,-0.03632,2e-05,5.92254]
[1780060393724,47.9,73054.07,0.1,-0.03607,2e-05,5.88952]
[1780060393913,47.9,73054.07,0.1,-0.03607,2e-05,5.88952]
[1780060393972,47.9,73056.73,0.1,-0.03601,2e-05,5.8817]
[1780060399937,47.9,73063.93,0.1,-0.03584,2e-05,5.86033]
[1780060404973,47.9,73068.24,0.1,-0.03574,2e-05,5.84755]
[1780060410025,47.9,73066.88,0.1,-0.03577,2e-05,5.85121]
[1780060415044,47.9,73061.35,0.1,-0.03588,2e-05,5.86452]
[1780060420101,47.9,73061.76,0.1,-0.03587,2e-05,5.86298]
[1780060425687,47.9,73065.91,0.1,-0.03577,2e-05,5.85084]
[1780060426790,47.9,73068.34,0.1,-0.03572,2e-05,5.84369]
[1780060427126,47.9,73068.83,0.1,-0.03571,2e-05,5.84224]
[1780060431400,47.9,73067.36,0.1,-0.03574,2e-05,5.84634]
[1780060431499,47.9,73062.17,0.1,-0.03585,2e-05,5.86124]
[1780060433849,47.9,73057.15,0.1,-0.03596,2e-05,5.87558]
[1780060435479,47.9,73055.08,0.1,-0.03601,2e-05,5.88146]
[1780060435539,47.9,73052.55,0.1,-0.03606,2e-05,5.88867]
[1780060441224,47.89,73050.73,0.1,-0.0361,2e-05,5.89324]
[1780060446265,47.89,73048.66,0.1,-0.03614,2e-05,5.89862]
[1780060451294,47.89,73050.27,0.1,-0.0361,2e-05,5.89339]
[1780060456330,47.89,73041.77,0.1,-0.03629,2e-05,5.91742]
[1780060461642,47.89,73041.98,0.1,-0.03628,2e-05,5.91617]
[1780060462957,47.89,73043.04,0.1,-0.03625,2e-05,5.91279]
[1780060463381,47.89,73028.51,0.1,-0.03657,2e-05,5.95491]
[1780060466503,47.89,73021.62,0.1,-0.03673,2e-05,5.97454]
[1780060466512,47.88,73028.77,0.1,-0.03656,2e-05,5.95342]
[1780060472176,47.88,73027.86,0.1,-0.03656,2e-05,5.95272]
[1780060472305,47.88,73027.86,0.1,-0.03656,2e-05,5.95272]
[1780060472451,47.88,73028.79,0.1,-0.03654,2e-05,5.94978]
[1780060475214,47.88,73027.93,0.1,-0.03656,2e-05,5.95184]
[1780060475473,47.88,73028.23,0.1,-0.03655,2e-05,5.95074]
[1780060480507,47.88,73023.95,0.1,-0.03664,2e-05,5.96204]
[1780060485539,47.87,73029.73,0.1,-0.0365,2e-05,5.94397]
[1780060486867,47.87,73031.45,0.1,-0.03646,2e-05,5.93873]
[1780060487554,47.87,73032.17,0.1,-0.03644,2e-05,5.93641]
[1780060491935,47.87,73037.23,0.1,-0.0363,2e-05,5.91901]
[1780060496071,47.86,73041.63,0.1,-0.03619,2e-05,5.90374]
[1780060496617,47.86,73041.86,0.1,-0.03618,2e-05,5.9029]
[1780060501650,47.86,73051.75,0.1,-0.03595,2e-05,5.87346]
[1780060505157,47.86,73049.21,0.1,-0.03601,2e-05,5.88031]
[1780060505679,47.86,73048.58,0.1,-0.03602,2e-05,5.88214]
[1780060510724,47.85,73035.92,0.1,-0.0363,2e-05,5.91791]
[1780060513690,47.85,73032.29,0.1,-0.03637,2e-05,5.92807]
[1780060513785,47.85,73033.52,0.1,-0.03635,2e-05,5.92429]
[1780060514054,47.85,73033.52,0.1,-0.03635,2e-05,5.92429]
[1780060514752,47.85,73033.95,0.1,-0.03633,2e-05,5.92284]
[1780060518780,47.85,73048.98,0.1,-0.036,2e-05,5.8787]
[1780060523816,47.85,73055.45,0.1,-0.03585,2e-05,5.85952]
[1780060527100,47.85,73056.56,0.1,-0.03582,2e-05,5.85608]
[1780060527846,47.85,73056.56,0.1,-0.03582,2e-05,5.85608]
[1780060527845,47.85,73055.97,0.1,-0.03583,2e-05,5.85771]
[1780060528853,47.85,73056.97,0.1,-0.03581,2e-05,5.85475]
[1780060533886,47.85,73050.28,0.1,-0.03594,2e-05,5.87139]
[1780060537201,47.85,73052.4,0.1,-0.0359,2e-05,5.86507]
[1780060537217,47.85,73052.85,0.1,-0.03588,2e-05,5.86368]
[1780060541974,47.84,73053.28,0.1,-0.03587,2e-05,5.86206]
[1780060542050,47.84,73053.94,0.1,-0.03586,2e-05,5.86006]
[1780060547986,47.84,73053.81,0.1,-0.03586,2e-05,5.85992]
[1780060553025,47.84,73047.34,0.1,-0.036,2e-05,5.87805]
[1780060558060,47.84,73051.21,0.1,-0.03591,2e-05,5.86627]
[1780060563099,47.84,73051.23,0.1,-0.0359,2e-05,5.8659]
[1780060564247,47.84,73051.23,0.1,-0.0359,2e-05,5.8659]
[1780060568285,47.84,73029.43,0.1,-0.03638,2e-05,5.92849]
[1780060568707,47.84,73029.43,0.1,-0.03638,2e-05,5.92849]
[1780060568805,47.84,73026.75,0.1,-0.03644,2e-05,5.93589]
[1780060571197,47.84,73028.44,0.1,-0.0364,2e-05,5.93076]
[1780060571265,47.84,73027.99,0.1,-0.03641,2e-05,5.93187]
[1780060577198,47.83,73036.21,0.1,-0.03622,2e-05,5.90671]
[1780060582239,47.83,73041.83,0.1,-0.03609,2e-05,5.88959]
[1780060583520,47.83,73041.83,0.1,-0.03609,2e-05,5.88959]
[1780060583615,47.83,73041.31,0.1,-0.0361,2e-05,5.89094]
[1780060584760,47.83,73041.31,0.1,-0.0361,2e-05,5.89094]
[1780060584789,47.83,73041.25,0.1,-0.03609,2e-05,5.89079]
[1780060588682,47.83,73041.91,0.1,-0.03608,2e-05,5.88856]
[1780060588747,47.83,73041.67,0.1,-0.03608,2e-05,5.88894]
[1780060594746,47.83,73040.99,0.1,-0.03608,2e-05,5.88802]
[1780060600359,47.82,73041.28,0.1,-0.03606,2e-05,5.88608]
[1780060605393,47.82,73036.4,0.1,-0.03617,2e-05,5.89945]
[1780060610429,47.82,73036.49,0.1,-0.03616,2e-05,5.89831]
[1780060615463,47.82,73046.31,0.1,-0.03593,2e-05,5.86916]
[1780060621469,47.81,73046.05,0.1,-0.03593,2e-05,5.86918]
[1780060624379,47.81,73045.83,0.1,-0.03594,2e-05,5.86957]
[1780060624528,47.81,73045.71,0.1,-0.03594,2e-05,5.86979]
[1780060626097,47.81,73039.39,0.1,-0.03608,2e-05,5.88796]
[1780060626541,47.81,73037.74,0.1,-0.03611,2e-05,5.89259]
[1780060632228,47.81,73040.0,0.1,-0.03606,2e-05,5.88525]
[1780060632583,47.81,73040.0,0.1,-0.03606,2e-05,5.8851]
[1780060637622,47.81,73040.64,0.1,-0.03604,2e-05,5.88249]
[1780060640911,47.81,73041.45,0.1,-0.03602,2e-05,5.87985]
[1780060640961,47.81,73054.56,0.1,-0.03572,2e-05,5.84169]
[1780060643775,47.81,73060.73,0.1,-0.03559,2e-05,5.82384]
[1780060643875,47.81,73059.91,0.1,-0.0356,2e-05,5.8261]
[1780060649711,47.81,73057.14,0.1,-0.03566,2e-05,5.83383]
[1780060651851,47.81,73056.58,0.1,-0.03568,2e-05,5.83539]
[1780060651949,47.81,73041.75,0.1,-0.03599,2e-05,5.87593]
[1780060652131,47.81,73041.75,0.1,-0.03599,2e-05,5.87593]
[1780060652732,47.81,73041.75,0.1,-0.03599,2e-05,5.87583]
[1780060657773,47.8,73052.72,0.1,-0.03574,2e-05,5.84374]
[1780060661284,47.8,73043.45,0.1,-0.03595,2e-05,5.87031]
[1780060661796,47.8,73043.13,0.1,-0.03595,2e-05,5.87113]
[1780060662316,47.8,73043.13,0.1,-0.03595,2e-05,5.87113]
[1780060662803,47.8,73043.1,0.1,-0.03595,2e-05,5.87112]
[1780060669853,47.8,73043.21,0.1,-0.03595,2e-05,5.87007]
[1780060670424,47.8,73043.21,0.1,-0.03595,2e-05,5.87007]
[1780060670859,47.8,73043.23,0.1,-0.03595,2e-05,5.87001]
[1780060675899,47.8,73045.23,0.1,-0.0359,2e-05,5.86372]
[1780060679469,47.8,73048.88,0.1,-0.03582,2e-05,5.853]
[1780060679925,47.8,73050.14,0.1,-0.03579,2e-05,5.84932]
[1780060681381,47.8,73049.9,0.1,-0.03579,2e-05,5.84996]
[1780060681939,47.8,73048.67,0.1,-0.03582,2e-05,5.85347]
[1780060686975,47.8,73047.46,0.1,-0.03584,2e-05,5.8567]
[1780060691754,47.8,73047.04,0.1,-0.03585,2e-05,5.85772]
[1780060692016,47.8,73046.89,0.1,-0.03585,2e-05,5.8581]
[1780060694823,47.8,73046.74,0.1,-0.03586,2e-05,5.85843]
[1780060695027,47.8,73046.59,0.1,-0.03586,2e-05,5.85881]
[1780060698243,47.8,73046.9,0.1,-0.03585,2e-05,5.85781]
[1780060698260,47.8,73046.24,0.1,-0.03587,2e-05,5.85967]
[1780060700791,47.8,73046.24,0.1,-0.03587,2e-05,5.85962]
[1780060700883,47.8,73047.55,0.1,-0.03584,2e-05,5.85575]
[1780060702273,47.8,73047.55,0.1,-0.03584,2e-05,5.85575]
[1780060702480,47.8,73047.55,0.1,-0.03584,2e-05,5.85575]
[1780060709937,47.8,73040.06,0.1,-0.036,2e-05,5.8771]
[1780060710011,47.8,73040.13,0.1,-0.036,2e-05,5.87675]
[1780060716177,47.79,73039.94,0.1,-0.03599,2e-05,5.87462]
[1780060720906,47.79,73042.66,0.1,-0.03592,2e-05,5.86655]
[1780060720999,47.79,73042.39,0.1,-0.03593,2e-05,5.86721]
[1780060725828,47.79,73042.37,0.1,-0.03593,2e-05,5.86706]
[1780060725855,47.79,73040.95,0.1,-0.03596,2e-05,5.8711]
[1780060731283,47.79,73046.61,0.1,-0.03583,2e-05,5.8544]
[1780060735344,47.79,73047.99,0.1,-0.0358,2e-05,5.85031]
[1780060735414,47.79,73042.65,0.1,-0.03592,2e-05,5.86569]
[1780060741354,47.79,73033.85,0.1,-0.03611,2e-05,5.89081]
[1780060746388,47.79,73035.55,0.1,-0.03607,2e-05,5.88541]
[1780060749592,47.79,73036.37,0.1,-0.03605,2e-05,5.88284]
[1780060749682,47.79,73038.53,0.1,-0.036,2e-05,5.87649]
[1780060753568,47.79,73037.07,0.1,-0.03603,2e-05,5.88046]
[1780060753651,47.79,73036.58,0.1,-0.03604,2e-05,5.88178]
[1780060754226,47.79,73036.58,0.1,-0.03604,2e-05,5.88178]
[1780060754445,47.79,73036.58,0.1,-0.03604,2e-05,5.88168]
[1780060760488,47.79,73037.65,0.1,-0.03601,2e-05,5.87794]
[1780060762187,47.79,73037.98,0.1,-0.036,2e-05,5.87687]
[1780060762502,47.79,73038.46,0.1,-0.03599,2e-05,5.87537]
[1780060767536,47.78,73036.7,0.1,-0.03603,2e-05,5.87996]
[1780060769271,47.78,73034.5,0.1,-0.03608,2e-05,5.8862]
[1780060769551,47.78,73033.59,0.1,-0.0361,2e-05,5.8887]
[1780060774245,47.78,73033.55,0.1,-0.03608,2e-05,5.88596]
[1780060774587,47.78,73033.98,0.1,-0.03607,2e-05,5.88456]
[1780060776753,47.78,73034.08,0.1,-0.03607,2e-05,5.88412]
[1780060776849,47.78,73034.66,0.1,-0.03605,2e-05,5.88229]
[1780060778852,47.78,73034.66,0.1,-0.03605,2e-05,5.88213]
[1780060778935,47.78,73034.93,0.1,-0.03604,2e-05,5.8812]
[1780060782727,47.78,73038.55,0.1,-0.03596,2e-05,5.87028]
[1780060782747,47.78,73036.79,0.1,-0.036,2e-05,5.87525]
[1780060788684,47.78,73035.66,0.1,-0.03602,2e-05,5.87769]
[1780060794370,47.77,73035.08,0.1,-0.03602,2e-05,5.8788]
[1780060794726,47.77,73033.93,0.1,-0.03605,2e-05,5.88185]
[1780060798839,47.77,73035.08,0.1,-0.03602,2e-05,5.87807]
[1780060798856,47.77,73036.32,0.1,-0.03599,2e-05,5.87433]
[1780060804797,47.77,73035.19,0.1,-0.03601,2e-05,5.87678]
[1780060809343,47.77,73035.61,0.1,-0.036,2e-05,5.87501]
[1780060809833,47.77,73035.07,0.1,-0.03601,2e-05,5.87643]
[1780060814790,47.77,73035.64,0.1,-0.03599,2e-05,5.87421]
[1780060814891,47.77,73035.29,0.1,-0.036,2e-05,5.87508]
[1780060815260,47.77,73035.29,0.1,-0.036,2e-05,5.87508]
[1780060815874,47.77,73035.29,0.1,-0.036,2e-05,5.87494]
[1780060820912,47.76,73035.28,0.1,-0.03599,2e-05,5.87424]
[1780060824095,47.76,73037.15,0.1,-0.03595,2e-05,5.86853]
[1780060824151,47.76,73037.6,0.1,-0.03594,2e-05,5.86709]
[1780060827932,47.76,73037.9,0.1,-0.03593,2e-05,5.86582]
[1780060828011,47.76,73046.27,0.1,-0.03574,2e-05,5.8415]
[1780060829117,47.76,73046.27,0.1,-0.03574,2e-05,5.8415]
[1780060830007,47.76,73044.46,0.1,-0.03578,2e-05,5.8465]
[1780060830377,47.76,73044.46,0.1,-0.03578,2e-05,5.8465]
[1780060830990,47.76,73044.39,0.1,-0.03578,2e-05,5.8466]
[1780060833076,47.76,73033.85,0.1,-0.036,2e-05,5.87475]
[1780060833160,47.76,73033.6,0.1,-0.036,2e-05,5.87532]
[1780060835135,47.76,73033.6,0.1,-0.036,2e-05,5.87517]
[1780060835146,47.76,73033.6,0.1,-0.036,2e-05,5.87517]
[1780060836025,47.76,73031.93,0.1,-0.03604,2e-05,5.8797]
[1780060841064,47.76,73032.8,0.1,-0.03601,2e-05,5.87642]
[1780060846099,47.76,73035.2,0.1,-0.03595,2e-05,5.86877]
[1780060851134,47.75,73034.77,0.1,-0.03596,2e-05,5.86935]
[1780060856168,47.75,73034.66,0.1,-0.03596,2e-05,5.869]
[1780060861204,47.75,73036.29,0.1,-0.03591,2e-05,5.86365]
[1780060862272,47.75,73036.29,0.1,-0.03591,2e-05,5.86365]
[1780060862655,47.75,73036.29,0.1,-0.03591,2e-05,5.86365]
[1780060862688,47.75,73045.95,0.1,-0.0357,2e-05,5.83549]
[1780060864310,47.75,73045.95,0.1,-0.0357,2e-05,5.83549]
[1780060864314,47.75,73044.51,0.1,-0.03573,2e-05,5.83951]
[1780060869988,47.75,73044.05,0.1,-0.03574,2e-05,5.84062]
[1780060870065,47.75,73038.07,0.1,-0.03587,2e-05,5.85774]
[1780060873862,47.75,73044.39,0.1,-0.03573,2e-05,5.83931]
[1780060873924,47.75,73039.38,0.1,-0.03584,2e-05,5.85364]
[1780060879331,47.75,73038.34,0.1,-0.03586,2e-05,5.85613]
[1780060884366,47.75,73039.76,0.1,-0.03582,2e-05,5.85161]
[1780060889401,47.74,73039.32,0.1,-0.03583,2e-05,5.85249]
[1780060895225,47.74,73035.43,0.1,-0.0359,2e-05,5.86116]
[1780060895444,47.74,73036.23,0.1,-0.03588,2e-05,5.85868]
[1780060897010,47.74,73036.23,0.1,-0.03588,2e-05,5.85868]
[1780060897034,47.74,73037.85,0.1,-0.03584,2e-05,5.85391]
[1780060899917,47.74,73036.83,0.1,-0.03587,2e-05,5.8567]
[1780060899940,47.74,73036.17,0.1,-0.03588,2e-05,5.85853]
[1780060905512,47.74,73032.19,0.1,-0.03596,2e-05,5.86951]
[1780060907263,47.74,73031.94,0.1,-0.03597,2e-05,5.87012]
[1780060907527,47.74,73032.09,0.1,-0.03597,2e-05,5.86958]
[1780060913131,47.74,73032.19,0.1,-0.03596,2e-05,5.86886]
[1780060913143,47.74,73028.45,0.1,-0.03604,2e-05,5.8796]
[1780060917354,47.74,73028.86,0.1,-0.03603,2e-05,5.87793]
[1780060917598,47.74,73028.88,0.1,-0.03603,2e-05,5.87775]
[1780060919846,47.74,73028.47,0.1,-0.03604,2e-05,5.87882]
[1780060919873,47.74,73027.82,0.1,-0.03605,2e-05,5.88059]
[1780060923639,47.74,73008.22,0.1,-0.03649,2e-05,5.93716]
[1780060926847,47.73,72999.36,0.1,-0.03668,2e-05,5.96264]
[1780060928869,47.73,72995.81,0.1,-0.03676,2e-05,5.97254]
[1780060931664,47.73,72995.13,0.1,-0.03677,2e-05,5.97371]
[1780060931902,47.73,72995.69,0.1,-0.03675,2e-05,5.9718]
[1780060933256,47.73,72995.69,0.1,-0.03675,2e-05,5.9718]
[1780060933712,47.73,72995.58,0.1,-0.03676,2e-05,5.97185]
[1780060933941,47.73,72995.58,0.1,-0.03676,2e-05,5.97185]
[1780060933978,47.73,72997.73,0.1,-0.0367,2e-05,5.96528]
[1780060938014,47.73,73002.71,0.1,-0.03659,2e-05,5.94993]
[1780060943730,47.72,73026.54,0.1,-0.03604,2e-05,5.87946]
[1780060943786,47.72,73026.33,0.1,-0.03605,2e-05,5.87996]
[1780060948735,47.72,73022.59,0.1,-0.03613,2e-05,5.89033]
[1780060948820,47.72,73021.77,0.1,-0.03614,2e-05,5.89258]
[1780060951850,47.72,72999.0,0.1,-0.03664,2e-05,5.95639]
[1780060955297,47.72,72993.29,0.1,-0.03677,2e-05,5.97262]
[1780060957711,47.72,72994.0,0.1,-0.03674,2e-05,5.96975]
[1780060958008,47.72,72994.0,0.1,-0.03674,2e-05,5.96975]
[1780060959708,47.72,72992.8,0.1,-0.03677,2e-05,5.97276]
[1780060959913,47.72,72991.74,0.1,-0.03679,2e-05,5.97561]
[1780060964953,47.71,72986.83,0.1,-0.03689,2e-05,5.98866]
[1780060969925,47.71,72989.72,0.1,-0.03682,2e-05,5.979]
[1780060969990,47.71,72989.17,0.1,-0.03683,2e-05,5.98034]
[1780060971475,47.71,72994.74,0.1,-0.0367,2e-05,5.9637]
[1780060972003,47.71,72998.91,0.1,-0.0366,2e-05,5.95123]
[1780060973854,47.71,72998.77,0.1,-0.0366,2e-05,5.9514]
[1780060974019,47.71,73000.68,0.1,-0.03656,2e-05,5.94556]
[1780060978762,47.7,73005.73,0.1,-0.03644,2e-05,5.92996]
[1780060984091,47.7,72995.37,0.1,-0.03666,2e-05,5.95899]
[1780060988878,47.7,72991.2,0.1,-0.03675,2e-05,5.97021]
[1780060991927,47.7,72991.2,0.1,-0.03674,2e-05,5.96939]
[1780060992146,47.69,72990.05,0.1,-0.03677,2e-05,5.9725]
[1780060993642,47.69,72990.03,0.1,-0.03677,2e-05,5.97228]
[1780060996962,47.69,72984.59,0.1,-0.03688,2e-05,5.98741]
[1780061002218,47.69,72985.15,0.1,-0.03686,2e-05,5.98393]
[1780061002395,47.69,72985.15,0.1,-0.03686,2e-05,5.98393]
[1780061003223,47.69,72985.02,0.1,-0.03686,2e-05,5.98401]
[1780061007208,47.68,72982.15,0.1,-0.03692,2e-05,5.99154]
[1780061007277,47.68,72981.8,0.1,-0.03692,2e-05,5.99226]
[1780061009088,47.68,72981.8,0.1,-0.03692,2e-05,5.99194]
[1780061009269,47.68,72981.67,0.1,-0.03692,2e-05,5.99201]
[1780061013391,47.68,72982.15,0.1,-0.03689,2e-05,5.98709]
[1780061014313,47.68,72979.96,0.1,-0.03693,2e-05,5.99323]
[1780061019345,47.67,72977.08,0.1,-0.03699,2e-05,6.0001]
[1780061021645,47.67,72977.78,0.1,-0.03697,2e-05,5.9974]
[1780061022367,47.67,72977.01,0.1,-0.03698,2e-05,5.99936]
[1780061023966,47.67,72976.93,0.1,-0.03698,2e-05,5.99928]
[1780061024382,47.67,72976.92,0.1,-0.03698,2e-05,5.99899]
[1780061029415,47.67,72974.7,0.1,-0.03702,2e-05,6.00396]
[1780061034451,47.66,72971.41,0.1,-0.03708,2e-05,6.0116]
[1780061034856,47.66,72971.41,0.1,-0.03708,2e-05,6.0116]
[1780061034924,47.66,72971.36,0.1,-0.03708,2e-05,6.01175]
[1780061040493,47.66,72968.73,0.1,-0.03713,2e-05,6.01787]
[1780061045530,47.65,72972.0,0.1,-0.03704,2e-05,6.00624]
[1780061050564,47.65,72974.17,0.1,-0.03698,2e-05,5.99826]
[1780061053620,47.65,72973.25,0.1,-0.03699,2e-05,6.00034]
[1780061053711,47.64,72975.03,0.1,-0.03695,2e-05,5.99477]
[1780061060488,47.64,72976.67,0.1,-0.0369,2e-05,5.98842]
[1780061068450,47.63,72973.33,0.1,-0.03696,2e-05,5.99581]
[1780061068914,47.63,72973.24,0.1,-0.03696,2e-05,5.99578]
[1780061073837,47.63,72959.68,0.1,-0.03724,2e-05,6.03195]
[1780061074466,47.63,72959.68,0.1,-0.03724,2e-05,6.03195]
[1780061074486,47.63,72961.26,0.1,-0.0372,2e-05,6.02693]
[1780061074987,47.63,72961.26,0.1,-0.0372,2e-05,6.02693]
[1780061075073,47.63,72961.67,0.1,-0.03719,2e-05,6.02537]
[1780061080783,47.62,72954.54,0.1,-0.03734,2e-05,6.0445]
[1780061084484,47.62,72954.04,0.1,-0.03735,2e-05,6.04526]
[1780061084713,47.62,72954.65,0.1,-0.03733,2e-05,6.04309]
[1780061089847,47.61,72946.14,0.1,-0.03751,2e-05,6.06607]
[1780061091124,47.61,72946.14,0.1,-0.03751,2e-05,6.06607]
[1780061091144,47.61,72946.06,0.1,-0.03751,2e-05,6.0659]
[1780061095511,47.61,72947.57,0.1,-0.03746,2e-05,6.06019]
[1780061095889,47.61,72946.72,0.1,-0.03748,2e-05,6.06191]
[1780061098202,47.61,72953.75,0.1,-0.03731,2e-05,6.04063]
[1780061104220,47.6,72941.71,0.1,-0.03757,2e-05,6.07428]
[1780061105357,47.6,72928.07,0.1,-0.03789,2e-05,6.11414]
[1780061105424,47.6,72920.72,0.1,-0.03806,2e-05,6.13616]
[1780061105722,47.6,72920.72,0.1,-0.03806,2e-05,6.13616]
[1780061105968,47.6,72920.78,0.1,-0.03805,2e-05,6.13549]
[1780061108991,47.59,72903.85,0.1,-0.03844,2e-05,6.18478]
[1780061114021,47.59,72902.07,0.1,-0.03846,2e-05,6.18703]
[1780061117043,47.58,72917.49,0.1,-0.03808,2e-05,6.13881]
[1780061121070,47.58,72920.13,0.1,-0.03801,2e-05,6.12935]
[1780061121096,47.58,72928.14,0.1,-0.03782,2e-05,6.10486]
[1780061121959,47.58,72928.14,0.1,-0.03782,2e-05,6.10486]
[1780061122081,47.57,72928.35,0.1,-0.03781,2e-05,6.10373]
[1780061127117,47.57,72938.64,0.1,-0.03755,2e-05,6.07073]
[1780061127980,47.57,72938.64,0.1,-0.03755,2e-05,6.07073]
[1780061128150,47.57,72938.64,0.1,-0.03755,2e-05,6.07073]
[1780061131146,47.56,72921.84,0.1,-0.03791,2e-05,6.11692]
[1780061136184,47.56,72916.44,0.1,-0.03802,2e-05,6.13065]
[1780061139895,47.55,72908.49,0.1,-0.0382,2e-05,6.15294]
[1780061140022,47.55,72908.49,0.1,-0.0382,2e-05,6.15294]
[1780061146256,47.54,72900.31,0.1,-0.03836,2e-05,6.17361]
[1780061148322,47.54,72898.65,0.1,-0.03839,2e-05,6.17802]
[1780061150412,47.54,72900.87,0.1,-0.03833,2e-05,6.17012]
[1780061150508,47.54,72908.88,0.1,-0.03814,2e-05,6.14541]
[1780061156328,47.53,72910.52,0.1,-0.03808,2e-05,6.13724]
[1780061157183,47.53,72910.52,0.1,-0.03808,2e-05,6.13724]
[1780061157339,47.53,72911.22,0.1,-0.03806,2e-05,6.13462]
[1780061158933,47.53,72913.48,0.1,-0.038,2e-05,6.12731]
[1780061159350,47.53,72916.5,0.1,-0.03792,2e-05,6.11774]
[1780061160489,47.53,72916.5,0.1,-0.03792,2e-05,6.11774]
[1780061160517,47.53,72918.09,0.1,-0.03788,2e-05,6.11249]
[1780061163434,47.52,72913.76,0.1,-0.03798,2e-05,6.12451]
[1780061163483,47.52,72912.12,0.1,-0.03801,2e-05,6.12893]
[1780061166569,47.52,72910.99,0.1,-0.03803,2e-05,6.13131]
[1780061167407,47.52,72912.84,0.1,-0.03798,2e-05,6.12472]
[1780061170803,47.51,72915.54,0.1,-0.03791,2e-05,6.11513]
[1780061171435,47.51,72915.54,0.1,-0.0379,2e-05,6.11464]
[1780061175362,47.51,72919.63,0.1,-0.03779,2e-05,6.10094]
[1780061175463,47.51,72919.52,0.1,-0.03779,2e-05,6.10079]
[1780061180499,47.5,72919.93,0.1,-0.03777,2e-05,6.09724]
[1780061184168,47.5,72918.51,0.1,-0.03779,2e-05,6.10008]
[1780061184528,47.5,72918.62,0.1,-0.03778,2e-05,6.09928]
[1780061185963,47.49,72917.75,0.1,-0.0378,2e-05,6.10141]
[1780061186541,47.49,72915.6,0.1,-0.03785,2e-05,6.10738]
[1780061188687,47.49,72915.11,0.1,-0.03785,2e-05,6.10788]
[1780061189041,47.49,72915.11,0.1,-0.03785,2e-05,6.10788]
[1780061190689,47.49,72914.32,0.1,-0.03786,2e-05,6.10928]
[1780061191576,47.49,72912.87,0.1,-0.03788,2e-05,6.11085]
[1780061193833,47.48,72910.29,0.1,-0.03793,2e-05,6.11761]
[1780061194597,47.48,72910.38,0.1,-0.03793,2e-05,6.11684]
[1780061199631,47.48,72913.46,0.1,-0.03784,2e-05,6.10518]
[1780061204668,47.47,72910.59,0.1,-0.03788,2e-05,6.11088]
[1780061209701,47.46,72908.47,0.1,-0.03792,2e-05,6.1153]
[1780061213428,47.46,72907.85,0.1,-0.03792,2e-05,6.11619]
[1780061213451,47.46,72910.63,0.1,-0.03785,2e-05,6.10688]
[1780061218545,47.46,72918.81,0.1,-0.03765,2e-05,6.08104]
[1780061218785,47.45,72919.73,0.1,-0.03762,2e-05,6.07745]
[1780061218884,47.45,72923.71,0.1,-0.03753,2e-05,6.06556]
[1780061220438,47.45,72923.71,0.1,-0.03753,2e-05,6.06556]
[1780061220450,47.45,72924.95,0.1,-0.03749,2e-05,6.06105]
[1780061221537,47.45,72924.95,0.1,-0.03749,2e-05,6.06105]
[1780061221618,47.45,72924.5,0.1,-0.0375,2e-05,6.06201]
[1780061227154,47.45,72928.16,0.1,-0.0374,2e-05,6.04955]
[1780061227325,47.45,72928.16,0.1,-0.0374,2e-05,6.04955]
[1780061227368,47.45,72932.98,0.1,-0.03729,2e-05,6.03444]
[1780061230549,47.44,72934.09,0.1,-0.03726,2e-05,6.03078]
[1780061230574,47.44,72934.47,0.1,-0.03724,2e-05,6.02895]
[1780061235109,47.44,72935.64,0.1,-0.03721,2e-05,6.02444]
[1780061235120,47.44,72950.1,0.1,-0.03687,2e-05,5.9809]
[1780061240931,47.43,72946.93,0.1,-0.03693,2e-05,5.98865]
[1780061246145,47.43,72950.09,0.1,-0.03685,2e-05,5.97854]
[1780061252001,47.43,72955.74,0.1,-0.0367,2e-05,5.95775]
[1780061255886,47.43,72954.54,0.1,-0.03672,2e-05,5.96064]
[1780061255987,47.43,72954.54,0.1,-0.03672,2e-05,5.96064]
[1780061256030,47.43,72957.19,0.1,-0.03666,2e-05,5.95261]
[1780061259141,47.42,72957.26,0.1,-0.03665,2e-05,5.95201]
[1780061259161,47.42,72964.73,0.1,-0.03648,2e-05,5.92981]
[1780061263089,47.42,72982.97,0.1,-0.03607,2e-05,5.87574]
[1780061268120,47.42,72993.98,0.1,-0.03581,2e-05,5.8422]
[1780061271137,47.42,73008.26,0.1,-0.03549,2e-05,5.80077]
[1780061276174,47.42,72998.71,0.1,-0.03571,2e-05,5.82938]
[1780061278782,47.42,73006.19,0.1,-0.03554,2e-05,5.80765]
[1780061279194,47.42,73007.36,0.1,-0.03552,2e-05,5.8043]
[1780061279736,47.42,73007.36,0.1,-0.03552,2e-05,5.8043]
[1780061280208,47.42,73006.29,0.1,-0.03554,2e-05,5.80744]
[1780061285686,47.42,72999.85,0.1,-0.03568,2e-05,5.82621]
[1780061286242,47.42,72998.32,0.1,-0.03572,2e-05,5.83065]
[1780061288654,47.42,72994.79,0.1,-0.0358,2e-05,5.84091]
[1780061288666,47.42,72994.43,0.1,-0.03581,2e-05,5.84193]
[1780061291197,47.42,72989.95,0.1,-0.03591,2e-05,5.85491]
[1780061291259,47.42,72989.95,0.1,-0.03591,2e-05,5.85491]
[1780061292040,47.42,72998.38,0.1,-0.03572,2e-05,5.83032]
[1780061297319,47.42,72999.44,0.1,-0.03569,2e-05,5.82715]
[1780061301089,47.42,72993.47,0.1,-0.03582,2e-05,5.84444]
[1780061301357,47.42,72992.92,0.1,-0.03584,2e-05,5.84599]
[1780061302839,47.42,72993.31,0.1,-0.03583,2e-05,5.8448]
[1780061304843,47.42,72994.24,0.1,-0.03581,2e-05,5.842]
[1780061305377,47.42,72994.0,0.1,-0.03581,2e-05,5.84265]
[1780061308965,47.42,72990.14,0.1,-0.0359,2e-05,5.85375]
[1780061314444,47.42,72986.97,0.1,-0.03595,2e-05,5.86033]
[1780061319475,47.42,72986.34,0.1,-0.03597,2e-05,5.86216]
[1780061320039,47.42,72986.34,0.1,-0.03597,2e-05,5.86216]
[1780061320481,47.42,72988.43,0.1,-0.03592,2e-05,5.85642]
[1780061321917,47.42,72989.05,0.1,-0.03591,2e-05,5.85454]
[1780061322498,47.42,72989.11,0.1,-0.03591,2e-05,5.85429]
[1780061327532,47.42,72979.37,0.1,-0.03612,2e-05,5.88233]
[1780061330597,47.42,72979.02,0.1,-0.03613,2e-05,5.88314]
[1780061330657,47.42,72979.46,0.1,-0.03612,2e-05,5.88175]
[1780061331388,47.42,72979.46,0.1,-0.03612,2e-05,5.88175]
[1780061331560,47.42,72979.46,0.1,-0.03612,2e-05,5.88164]
[1780061335599,47.42,72961.64,0.1,-0.03652,2e-05,5.9335]
[1780061340632,47.41,72954.59,0.1,-0.03667,2e-05,5.9532]
[1780061344405,47.41,72955.4,0.1,-0.03665,2e-05,5.95015]
[1780061344660,47.41,72954.07,0.1,-0.03667,2e-05,5.95386]
[1780061346329,47.41,72954.2,0.1,-0.03667,2e-05,5.95326]
[1780061346673,47.41,72955.82,0.1,-0.03663,2e-05,5.94827]
[1780061350239,47.41,72953.26,0.1,-0.03668,2e-05,5.95518]
[1780061350703,47.41,72950.4,0.1,-0.03675,2e-05,5.96341]
[1780061354646,47.41,72950.36,0.1,-0.03674,2e-05,5.96285]
[1780061357442,47.4,72950.9,0.1,-0.03673,2e-05,5.96058]
[1780061357472,47.4,72951.74,0.1,-0.03671,2e-05,5.95789]
[1780061362793,47.4,72952.41,0.1,-0.03668,2e-05,5.95483]
[1780061365292,47.4,72952.0,0.1,-0.03669,2e-05,5.95583]
[1780061365398,47.4,72952.0,0.1,-0.03669,2e-05,5.95583]
[1780061370020,47.4,72951.36,0.1,-0.0367,2e-05,5.95667]
[1780061370117,47.4,72949.04,0.1,-0.03675,2e-05,5.96311]
[1780061376204,47.39,72951.19,0.1,-0.03668,2e-05,5.95366]
[1780061376283,47.39,72952.84,0.1,-0.03664,2e-05,5.94839]
[1780061381927,47.39,72951.63,0.1,-0.03666,2e-05,5.951]
[1780061384954,47.39,72980.16,0.1,-0.03601,2e-05,5.86665]
[1780061389720,47.39,72982.1,0.1,-0.03596,2e-05,5.86086]
[1780061389773,47.39,72980.41,0.1,-0.036,2e-05,5.86572]
[1780061392788,47.39,72982.73,0.1,-0.03595,2e-05,5.85886]
[1780061393464,47.39,72979.62,0.1,-0.03602,2e-05,5.86782]
[1780061394883,47.39,72979.62,0.1,-0.03602,2e-05,5.86782]
[1780061395031,47.39,72981.22,0.1,-0.03598,2e-05,5.86308]
[1780061396816,47.39,72981.22,0.1,-0.03598,2e-05,5.86308]
[1780061397042,47.39,72990.98,0.1,-0.03576,2e-05,5.83453]
[1780061401235,47.39,72990.44,0.1,-0.03577,2e-05,5.83603]
[1780061401281,47.39,72985.24,0.1,-0.03589,2e-05,5.85116]
[1780061406284,47.39,72975.07,0.1,-0.03611,2e-05,5.88058]
[1780061406327,47.39,72988.72,0.1,-0.03581,2e-05,5.84062]
[1780061407027,47.39,72988.72,0.1,-0.03581,2e-05,5.84062]
[1780061407788,47.39,72987.62,0.1,-0.03583,2e-05,5.84374]
[1780061408720,47.39,72970.73,0.1,-0.03621,2e-05,5.89307]
[1780061409679,47.39,72970.73,0.1,-0.03621,2e-05,5.89307]
[1780061409713,47.39,72964.45,0.1,-0.03635,2e-05,5.91139]
[1780061411994,47.39,72963.58,0.1,-0.03637,2e-05,5.9138]
[1780061412226,47.39,72963.58,0.1,-0.03637,2e-05,5.9138]
[1780061412303,47.39,72934.65,0.1,-0.03703,2e-05,5.9991]
[1780061418206,47.38,72942.18,0.1,-0.03685,2e-05,5.97526]
[1780061420251,47.38,72927.41,0.1,-0.03718,2e-05,6.01862]
[1780061425259,47.38,72924.55,0.1,-0.03724,2e-05,6.02546]
[1780061426189,47.38,72924.55,0.1,-0.03724,2e-05,6.02546]
[1780061426301,47.38,72928.11,0.1,-0.03715,2e-05,6.01453]
[1780061430334,47.37,72931.66,0.1,-0.03706,2e-05,6.00302]
[1780061430405,47.37,72934.23,0.1,-0.037,2e-05,5.99509]
[1780061431271,47.37,72934.23,0.1,-0.037,2e-05,5.99509]
[1780061431347,47.37,72934.08,0.1,-0.03699,2e-05,5.99298]
[1780061437348,47.37,72926.26,0.1,-0.03716,2e-05,6.01446]
[1780061442383,47.36,72921.69,0.1,-0.03725,2e-05,6.0264]
[1780061447417,47.36,72924.92,0.1,-0.03716,2e-05,6.01515]
[1780061449339,47.36,72923.78,0.1,-0.03719,2e-05,6.01821]
[1780061449628,47.36,72923.44,0.1,-0.03719,2e-05,6.01888]
[1780061451756,47.36,72923.44,0.1,-0.03719,2e-05,6.01853]
[1780061457275,47.35,72927.35,0.1,-0.03708,2e-05,6.00492]
[1780061457493,47.35,72927.55,0.1,-0.03708,2e-05,6.004]
[1780061458640,47.35,72927.55,0.1,-0.03708,2e-05,6.004]
[1780061461307,47.35,72928.73,0.1,-0.03704,2e-05,5.99956]
[1780061461521,47.35,72928.66,0.1,-0.03704,2e-05,5.99945]
[1780061466568,47.35,72923.61,0.1,-0.03715,2e-05,6.01397]
[1780061467315,47.35,72923.61,0.1,-0.03715,2e-05,6.01397]
[1780061467572,47.34,72924.73,0.1,-0.03713,2e-05,6.01031]
[1780061472611,47.34,72920.33,0.1,-0.03723,2e-05,6.02315]
[1780061477641,47.35,72923.08,0.1,-0.03717,2e-05,6.01545]
[1780061478648,47.35,72941.14,0.1,-0.03675,2e-05,5.96197]
[1780061483684,47.35,72937.92,0.1,-0.03683,2e-05,5.97162]
[1780061485797,47.35,72938.47,0.1,-0.03681,2e-05,5.96974]
[1780061485801,47.35,72939.14,0.1,-0.0368,2e-05,5.96795]
[1780061486032,47.35,72939.14,0.1,-0.0368,2e-05,5.96795]
[1780061486704,47.35,72939.14,0.1,-0.0368,2e-05,5.9677]
[1780061491739,47.34,72941.72,0.1,-0.03671,2e-05,5.95661]
[1780061496774,47.34,72938.49,0.1,-0.03678,2e-05,5.96553]
[1780061498018,47.34,72928.71,0.1,-0.03701,2e-05,5.99472]
[1780061498791,47.34,72926.48,0.1,-0.03706,2e-05,6.00148]
[1780061503824,47.34,72931.39,0.1,-0.03695,2e-05,5.98755]
[1780061508859,47.34,72929.98,0.1,-0.03699,2e-05,5.99238]
[1780061512188,47.35,72927.22,0.1,-0.03706,2e-05,6.00095]
[1780061512893,47.35,72924.41,0.1,-0.03712,2e-05,6.00942]
[1780061516586,47.35,72923.93,0.1,-0.03714,2e-05,6.01114]
[1780061516920,47.35,72924.42,0.1,-0.03713,2e-05,6.00977]
[1780061521819,47.35,72921.12,0.1,-0.03721,2e-05,6.01999]
[1780061521959,47.35,72915.33,0.1,-0.03734,2e-05,6.03734]
[1780061527025,47.35,72893.65,0.1,-0.03785,2e-05,6.10301]
[1780061529028,47.35,72875.3,0.1,-0.03828,2e-05,6.15728]
[1780061534068,47.35,72846.25,0.1,-0.03897,2e-05,6.24499]
[1780061537583,47.34,72849.72,0.1,-0.03888,2e-05,6.23365]
[1780061538572,47.34,72843.58,0.1,-0.03902,2e-05,6.25214]
[1780061539325,47.34,72846.28,0.1,-0.03896,2e-05,6.24361]
[1780061540577,47.34,72846.96,0.1,-0.03894,2e-05,6.24153]
[1780061545155,47.34,72869.59,0.1,-0.03839,2e-05,6.17109]
[1780061550193,47.34,72872.67,0.1,-0.03831,2e-05,6.16097]
[1780061555229,47.33,72859.65,0.1,-0.0386,2e-05,6.19744]
[1780061557188,47.33,72860.99,0.1,-0.03857,2e-05,6.1932]
[1780061557305,47.33,72860.99,0.1,-0.03857,2e-05,6.1932]
[1780061565304,47.33,72877.79,0.1,-0.03814,2e-05,6.13896]
[1780061568844,47.33,72878.37,0.1,-0.03813,2e-05,6.13707]
[1780061568877,47.33,72877.49,0.1,-0.03815,2e-05,6.1396]
[1780061572621,47.32,72872.98,0.1,-0.03825,2e-05,6.15304]
[1780061572973,47.32,72852.52,0.1,-0.03874,2e-05,6.21508]
[1780061575387,47.32,72866.8,0.1,-0.03839,2e-05,6.17134]
[1780061580414,47.32,72874.52,0.1,-0.03821,2e-05,6.14762]
[1780061585458,47.32,72881.96,0.1,-0.03803,2e-05,6.12487]
[1780061590493,47.32,72869.25,0.1,-0.03833,2e-05,6.16311]
[1780061595534,47.32,72873.61,0.1,-0.03822,2e-05,6.14947]
[1780061599568,47.32,72852.72,0.1,-0.03872,2e-05,6.2125]
[1780061601773,47.32,72844.61,0.1,-0.03891,2e-05,6.23708]
[1780061601796,47.32,72842.59,0.1,-0.03896,2e-05,6.24304]
[1780061607555,47.32,72839.49,0.1,-0.03902,2e-05,6.25136]
[1780061607624,47.32,72838.21,0.1,-0.03905,2e-05,6.25503]
[1780061612660,47.31,72837.46,0.1,-0.03905,2e-05,6.254]
[1780061615919,47.31,72836.02,0.1,-0.03908,2e-05,6.2576]
[1780061616003,47.31,72867.05,0.1,-0.03833,2e-05,6.1628]
[1780061617661,47.31,72867.15,0.1,-0.03833,2e-05,6.16228]
[1780061617762,47.31,72877.32,0.1,-0.03809,2e-05,6.1314]
[1780061620071,47.31,72877.32,0.1,-0.03809,2e-05,6.13133]
[1780061626781,47.31,72854.1,0.1,-0.03864,2e-05,6.20135]
[1780061631817,47.31,72857.42,0.1,-0.03855,2e-05,6.19034]
[1780061632507,47.31,72857.42,0.1,-0.03855,2e-05,6.19034]
[1780061633000,47.31,72857.42,0.1,-0.03855,2e-05,6.19034]
[1780061634983,47.3,72861.4,0.1,-0.03845,2e-05,6.17779]
[1780061635081,47.3,72862.15,0.1,-0.03843,2e-05,6.17538]
[1780061636044,47.3,72862.15,0.1,-0.03843,2e-05,6.17538]
[1780061636095,47.3,72861.85,0.1,-0.03844,2e-05,6.17616]
[1780061637858,47.3,72885.99,0.1,-0.03787,2e-05,6.10305]
[1780061639872,47.3,72901.58,0.1,-0.0375,2e-05,6.05638]
[1780061644910,47.3,72891.81,0.1,-0.03773,2e-05,6.08593]
[1780061645429,47.3,72891.81,0.1,-0.03773,2e-05,6.08593]
[1780061646188,47.3,72891.81,0.1,-0.03773,2e-05,6.08593]
[1780061645944,47.3,72887.77,0.1,-0.03783,2e-05,6.09808]
[1780061646950,47.3,72882.37,0.1,-0.03795,2e-05,6.11436]
[1780061649954,47.3,72862.41,0.1,-0.03843,2e-05,6.17452]
[1780061654990,47.3,72850.49,0.1,-0.03871,2e-05,6.21002]
[1780061660029,47.3,72854.97,0.1,-0.03859,2e-05,6.19564]
[1780061665064,47.3,72850.36,0.1,-0.0387,2e-05,6.20892]
[1780061670092,47.3,72849.47,0.1,-0.03871,2e-05,6.21094]
[1780061673968,47.3,72866.89,0.1,-0.03828,2e-05,6.15543]
[1780061678952,47.29,72850.06,0.1,-0.03868,2e-05,6.20594]
[1780061685216,47.29,72844.33,0.1,-0.03881,2e-05,6.22253]
[1780061690254,47.29,72836.09,0.1,-0.039,2e-05,6.24658]
[1780061694284,47.29,72850.42,0.1,-0.03865,2e-05,6.20207]
[1780061697505,47.29,72850.57,0.1,-0.03864,2e-05,6.20114]
[1780061697574,47.29,72850.48,0.1,-0.03864,2e-05,6.20141]
[1780061703025,47.28,72846.44,0.1,-0.03874,2e-05,6.21308]
[1780061703081,47.28,72839.32,0.1,-0.03891,2e-05,6.23462]
[1780061704441,47.28,72868.29,0.1,-0.03821,2e-05,6.1461]
[1780061710417,47.28,72869.78,0.1,-0.03817,2e-05,6.14127]
[1780061715450,47.28,72881.34,0.1,-0.0379,2e-05,6.10625]
[1780061719478,47.28,72900.16,0.1,-0.03745,2e-05,6.04944]
[1780061724541,47.28,72911.88,0.1,-0.03717,2e-05,6.01308]
[1780061730555,47.27,72912.01,0.1,-0.03715,2e-05,6.01069]
[1780061736033,47.27,72910.96,0.1,-0.03716,2e-05,6.01046]
[1780061736088,47.27,72910.02,0.1,-0.03717,2e-05,6.01271]
[1780061736765,47.27,72910.02,0.1,-0.03717,2e-05,6.01271]
[1780061736789,47.27,72910.3,0.1,-0.03717,2e-05,6.01187]
[1780061739624,47.27,72926.04,0.1,-0.0368,2e-05,5.96425]
[1780061744661,47.26,72932.97,0.1,-0.03663,2e-05,5.94283]
[1780061747196,47.26,72933.53,0.1,-0.03662,2e-05,5.94101]
[1780061747283,47.26,72934.4,0.1,-0.0366,2e-05,5.93811]
[1780061749869,47.26,72932.59,0.1,-0.03664,2e-05,5.94331]
[1780061749919,47.26,72934.07,0.1,-0.0366,2e-05,5.93876]
[1780061752290,47.26,72952.48,0.1,-0.03618,2e-05,5.88404]
[1780061754738,47.26,72969.65,0.1,-0.03579,2e-05,5.83365]
[1780061759798,47.26,72977.02,0.1,-0.03563,2e-05,5.81236]
[1780061764813,47.26,73000.25,0.1,-0.03511,2e-05,5.74523]
[1780061769891,47.26,73010.03,0.1,-0.0349,2e-05,5.7174]
[1780061771912,47.26,73035.15,0.1,-0.03435,2e-05,5.64579]
[1780061774941,47.27,73050.52,0.1,-0.03403,2e-05,5.6026]
[1780061779961,47.27,73054.1,0.1,-0.03395,2e-05,5.59265]
[1780061784254,47.26,73036.5,0.1,-0.03433,2e-05,5.64212]
[1780061787023,47.26,73054.3,0.1,-0.03394,2e-05,5.59152]
[1780061792056,47.26,73050.62,0.1,-0.034,2e-05,5.59888]
[1780061797097,47.26,73047.94,0.1,-0.03405,2e-05,5.60558]
[1780061802131,47.26,73063.17,0.1,-0.03372,2e-05,5.56175]
[1780061807164,47.26,73051.74,0.1,-0.03396,2e-05,5.59347]
[1780061812202,47.25,73044.41,0.1,-0.03411,2e-05,5.6134]
[1780061817239,47.25,73053.58,0.1,-0.03391,2e-05,5.58668]
[1780061822277,47.25,73057.58,0.1,-0.03382,2e-05,5.57463]
[1780061827315,47.25,73069.77,0.1,-0.03356,2e-05,5.53989]
[1780061829554,47.25,73065.68,0.1,-0.03364,2e-05,5.5513]
[1780061830273,47.25,73065.68,0.1,-0.03364,2e-05,5.5513]
[1780061830357,47.25,73063.43,0.1,-0.03369,2e-05,5.55758]
[1780061831120,47.25,73063.43,0.1,-0.03369,2e-05,5.55758]
[1780061831348,47.25,73063.16,0.1,-0.03369,2e-05,5.55826]
[1780061835377,47.25,73048.32,0.1,-0.03402,2e-05,5.60096]
[1780061838407,47.25,73033.69,0.1,-0.03434,2e-05,5.64372]
[1780061843440,47.26,73031.67,0.1,-0.0344,2e-05,5.65111]
[1780061847151,47.26,73030.77,0.1,-0.03443,2e-05,5.65463]
[1780061847468,47.26,73031.07,0.1,-0.03442,2e-05,5.65409]
[1780061848855,47.26,73031.6,0.1,-0.03441,2e-05,5.65289]
[1780061849339,47.26,73031.6,0.1,-0.03441,2e-05,5.65289]
[1780061849483,47.26,73042.39,0.1,-0.03418,2e-05,5.62245]
[1780061851131,47.26,73045.5,0.1,-0.03412,2e-05,5.61398]
[1780061851509,47.26,73062.1,0.1,-0.03375,2e-05,5.56459]
[1780061856538,47.26,73072.75,0.1,-0.03352,2e-05,5.53431]
[1780061859603,47.26,73075.64,0.1,-0.03346,2e-05,5.52612]
[1780061860563,47.26,73087.89,0.1,-0.0332,2e-05,5.49175]
[1780061862900,47.26,73106.9,0.1,-0.0328,2e-05,5.43891]
[1780061868619,47.26,73105.77,0.1,-0.03283,2e-05,5.44273]
[1780061873625,47.27,73119.7,0.1,-0.03254,2e-05,5.40477]
[1780061876680,47.27,73151.63,0.1,-0.03189,2e-05,5.31746]
[1780061879706,47.26,73168.48,0.1,-0.03153,2e-05,5.26847]
[1780061880918,47.26,73188.92,0.1,-0.03111,2e-05,5.21313]
[1780061882384,47.26,73206.32,0.1,-0.03077,2e-05,5.16638]
[1780061883772,47.26,73186.04,0.1,-0.03117,2e-05,5.22112]
[1780061885983,47.26,73177.85,0.1,-0.03134,2e-05,5.24331]
[1780061886082,47.26,73172.4,0.1,-0.03145,2e-05,5.25809]
[1780061890827,47.26,73147.25,0.1,-0.03195,2e-05,5.32585]
[1780061896531,47.26,73132.99,0.1,-0.03224,2e-05,5.36414]
[1780061900148,47.25,73132.0,0.1,-0.03225,2e-05,5.36628]
[1780061900220,47.25,73130.55,0.1,-0.03228,2e-05,5.37008]
[1780061901417,47.25,73130.55,0.1,-0.03228,2e-05,5.37008]
[1780061901516,47.25,73131.24,0.1,-0.03227,2e-05,5.36779]
[1780061903501,47.25,73131.24,0.1,-0.03227,2e-05,5.36779]
[1780061903541,47.25,73126.7,0.1,-0.03236,2e-05,5.37991]
[1780061908963,47.25,73133.06,0.1,-0.03222,2e-05,5.36126]
[1780061911983,47.25,73155.62,0.1,-0.03174,2e-05,5.29679]
[1780061917508,47.25,73150.47,0.1,-0.03184,2e-05,5.31049]
[1780061917551,47.25,73159.08,0.1,-0.03167,2e-05,5.2868]
[1780061918240,47.25,73159.08,0.1,-0.03167,2e-05,5.2868]
[1780061918271,47.25,73159.85,0.1,-0.03165,2e-05,5.28464]
[1780061923063,47.25,73136.21,0.1,-0.03213,2e-05,5.34906]
[1780061928099,47.24,73128.84,0.1,-0.03228,2e-05,5.36842]
[1780061931069,47.24,73130.85,0.1,-0.03223,2e-05,5.36248]
[1780061931153,47.24,73131.42,0.1,-0.03222,2e-05,5.36071]
[1780061936194,47.24,73131.42,0.1,-0.03221,2e-05,5.35974]
[1780061940363,47.24,73130.19,0.1,-0.03223,2e-05,5.36254]
[1780061940426,47.24,73146.76,0.1,-0.03189,2e-05,5.31686]
[1780061942551,47.24,73146.76,0.1,-0.03189,2e-05,5.31665]
[1780061942653,47.24,73142.26,0.1,-0.03198,2e-05,5.32871]
[1780061945158,47.23,73140.88,0.1,-0.03201,2e-05,5.33235]
[1780061948388,47.23,73113.43,0.1,-0.03257,2e-05,5.40713]
[1780061948764,47.23,73113.43,0.1,-0.03257,2e-05,5.40713]
[1780061949510,47.23,73107.71,0.1,-0.03268,2e-05,5.42272]
[1780061955294,47.23,73098.22,0.1,-0.03287,2e-05,5.44804]
[1780061960329,47.23,73097.25,0.1,-0.03289,2e-05,5.44998]
[1780061962859,47.23,73097.78,0.1,-0.03288,2e-05,5.44888]
[1780061963188,47.23,73097.78,0.1,-0.03288,2e-05,5.44888]
[1780061965064,47.23,73103.64,0.1,-0.03276,2e-05,5.43284]
[1780061965364,47.23,73104.89,0.1,-0.03273,2e-05,5.42953]
[1780061968842,47.23,73100.06,0.1,-0.03284,2e-05,5.44338]
[1780061969392,47.23,73099.58,0.1,-0.03285,2e-05,5.44484]
[1780061970773,47.23,73103.32,0.1,-0.03277,2e-05,5.43459]
[1780061971406,47.23,73106.71,0.1,-0.03269,2e-05,5.42318]
[1780061972385,47.23,73106.71,0.1,-0.03269,2e-05,5.42318]
[1780061972414,47.23,73108.73,0.1,-0.03265,2e-05,5.41729]
[1780061977295,47.23,73107.39,0.1,-0.03267,2e-05,5.42031]
[1780061977448,47.23,73107.05,0.1,-0.03268,2e-05,5.42142]
[1780061982488,47.23,73113.97,0.1,-0.03254,2e-05,5.40257]
[1780061987523,47.23,73127.93,0.1,-0.03224,2e-05,5.36299]
[1780061992048,47.23,73117.81,0.1,-0.03244,2e-05,5.39008]
[1780061992559,47.22,73114.82,0.1,-0.0325,2e-05,5.3981]
[1780061995502,47.22,73114.16,0.1,-0.03251,2e-05,5.39942]
[1780061995586,47.22,73113.66,0.1,-0.03252,2e-05,5.40055]
[1780062000527,47.22,73126.11,0.1,-0.03226,2e-05,5.36527]
[1780062005660,47.22,73111.79,0.1,-0.03255,2e-05,5.40385]
[1780062006661,47.22,73094.09,0.1,-0.03291,2e-05,5.45252]
[1780062010675,47.21,73091.09,0.1,-0.03297,2e-05,5.45984]
[1780062013338,47.21,73091.95,0.1,-0.03294,2e-05,5.45675]
[1780062013712,47.21,73091.73,0.1,-0.03294,2e-05,5.45667]
[1780062015478,47.21,73092.17,0.1,-0.03293,2e-05,5.45545]
[1780062015741,47.21,73061.72,0.1,-0.03358,2e-05,5.54062]
[1780062016739,47.21,73044.79,0.1,-0.03394,2e-05,5.58851]
[1780062021772,47.21,73030.97,0.1,-0.03423,2e-05,5.62707]
[1780062026152,47.21,73027.87,0.1,-0.0343,2e-05,5.63536]
[1780062026254,47.21,73027.57,0.1,-0.0343,2e-05,5.63601]
[1780062028069,47.2,73027.57,0.1,-0.0343,2e-05,5.63581]
[1780062028728,47.2,73027.57,0.1,-0.0343,2e-05,5.63581]
[1780062028836,47.2,73022.28,0.1,-0.03441,2e-05,5.65072]
[1780062030839,47.2,73044.74,0.1,-0.03392,2e-05,5.58612]
[1780062035876,47.2,73057.73,0.1,-0.03363,2e-05,5.54668]
[1780062040652,47.2,73070.8,0.1,-0.03335,2e-05,5.50979]
[1780062040749,47.2,73074.33,0.1,-0.03327,2e-05,5.49992]
[1780062045606,47.2,73082.18,0.1,-0.03311,2e-05,5.47805]
[1780062045629,47.2,73083.2,0.1,-0.03309,2e-05,5.47531]
[1780062049491,47.2,73082.42,0.1,-0.03311,2e-05,5.47762]
[1780062049593,47.2,73085.61,0.1,-0.03304,2e-05,5.46883]
[1780062050581,47.2,73085.61,0.1,-0.03304,2e-05,5.46883]
[1780062050677,47.2,73079.86,0.1,-0.03316,2e-05,5.48498]
[1780062053845,47.2,73078.23,0.1,-0.0332,2e-05,5.48962]
[1780062054005,47.2,73076.28,0.1,-0.03324,2e-05,5.49512]
[1780062055028,47.2,73052.42,0.1,-0.03375,2e-05,5.56232]
[1780062056030,47.2,73033.05,0.1,-0.03416,2e-05,5.61724]
[1780062060903,47.2,73044.46,0.1,-0.03391,2e-05,5.58419]
[1780062066090,47.2,73051.73,0.1,-0.03375,2e-05,5.56285]
[1780062070023,47.2,73052.09,0.1,-0.03374,2e-05,5.56157]
[1780062070411,47.2,73052.09,0.1,-0.03374,2e-05,5.56157]
[1780062070509,47.2,73058.28,0.1,-0.03361,2e-05,5.54402]
[1780062076161,47.2,73059.52,0.1,-0.03358,2e-05,5.54018]
[1780062079396,47.2,73060.17,0.1,-0.03356,2e-05,5.53824]
[1780062079424,47.2,73060.07,0.1,-0.03357,2e-05,5.53847]
[1780062081120,47.2,73060.07,0.1,-0.03357,2e-05,5.53841]
[1780062081195,47.2,73058.72,0.1,-0.03359,2e-05,5.54216]
[1780062085410,47.2,73059.93,0.1,-0.03357,2e-05,5.53858]
[1780062085434,47.2,73059.93,0.1,-0.03357,2e-05,5.53858]
[1780062085509,47.2,73060.29,0.1,-0.03356,2e-05,5.53752]
[1780062087325,47.2,73056.13,0.1,-0.03365,2e-05,5.54921]
[1780062087419,47.2,73056.34,0.1,-0.03364,2e-05,5.54854]
[1780062089108,47.2,73056.34,0.1,-0.03364,2e-05,5.54847]
[1780062089251,47.2,73055.3,0.1,-0.03366,2e-05,5.55133]
[1780062093944,47.19,73062.17,0.1,-0.0335,2e-05,5.52954]
[1780062094289,47.19,73062.1,0.1,-0.0335,2e-05,5.52969]
[1780062095297,47.19,73045.58,0.1,-0.03386,2e-05,5.57637]
[1780062097586,47.2,73034.51,0.1,-0.0341,2e-05,5.60807]
[1780062100628,47.2,73036.81,0.1,-0.03405,2e-05,5.60156]
[1780062101988,47.19,73036.26,0.1,-0.03406,2e-05,5.60278]
[1780062102344,47.19,73038.98,0.1,-0.034,2e-05,5.59489]
[1780062102881,47.19,73038.98,0.1,-0.034,2e-05,5.59489]
[1780062103356,47.19,73039.99,0.1,-0.03397,2e-05,5.59187]
[1780062104852,47.19,73039.99,0.1,-0.03397,2e-05,5.59187]
[1780062114442,47.2,73055.58,0.1,-0.03365,2e-05,5.54933]
[1780062115769,47.2,73055.58,0.1,-0.03365,2e-05,5.54933]
[1780062115844,47.2,73041.31,0.1,-0.03396,2e-05,5.58964]
[1780062121488,47.2,73040.95,0.1,-0.03398,2e-05,5.59248]
[1780062126363,47.21,73040.26,0.1,-0.03401,2e-05,5.596]
[1780062126523,47.21,73038.76,0.1,-0.03404,2e-05,5.60064]
[1780062131573,47.21,73037.59,0.1,-0.03408,2e-05,5.60579]
[1780062133580,47.21,73054.61,0.1,-0.03372,2e-05,5.55834]
[1780062138634,47.21,73056.21,0.1,-0.03369,2e-05,5.55386]
[1780062140028,47.21,73068.3,0.1,-0.03343,2e-05,5.51974]
[1780062140635,47.21,73075.03,0.1,-0.03328,2e-05,5.50082]
[1780062145909,47.21,73080.51,0.1,-0.03317,2e-05,5.48554]
[1780062146959,47.21,73081.33,0.1,-0.03315,2e-05,5.48328]
[1780062147691,47.21,73082.05,0.1,-0.03314,2e-05,5.48129]
[1780062151729,47.22,73100.66,0.1,-0.03274,2e-05,5.42751]
[1780062154888,47.22,73099.12,0.1,-0.03277,2e-05,5.43201]
[1780062155753,47.22,73095.83,0.1,-0.03284,2e-05,5.44138]
[1780062157827,47.22,73072.64,0.1,-0.03333,2e-05,5.50637]
[1780062160313,47.22,73068.67,0.1,-0.03341,2e-05,5.51748]
[1780062160822,47.22,73068.67,0.1,-0.03341,2e-05,5.51748]
[1780062160884,47.22,73065.38,0.1,-0.03348,2e-05,5.52669]
[1780062161026,47.22,73065.38,0.1,-0.03348,2e-05,5.52669]
[1780062161897,47.22,73065.38,0.1,-0.03348,2e-05,5.52669]
[1780062171873,47.22,73075.8,0.1,-0.03326,2e-05,5.49717]
[1780062175275,47.22,73074.36,0.1,-0.03329,2e-05,5.50121]
[1780062175902,47.22,73074.57,0.1,-0.03329,2e-05,5.50062]
[1780062180937,47.22,73077.64,0.1,-0.03322,2e-05,5.49212]
[1780062182367,47.22,73074.6,0.1,-0.03329,2e-05,5.50066]
[1780062182954,47.22,73078.23,0.1,-0.03321,2e-05,5.49048]
[1780062185977,47.22,73097.49,0.1,-0.03281,2e-05,5.43682]
[1780062186989,47.22,73122.99,0.1,-0.03227,2e-05,5.36586]
[1780062192020,47.21,73130.84,0.1,-0.03211,2e-05,5.34332]
[1780062196680,47.21,73139.55,0.1,-0.03192,2e-05,5.3189]
[1780062198679,47.21,73139.68,0.1,-0.03192,2e-05,5.31825]
[1780062201744,47.21,73157.41,0.1,-0.03156,2e-05,5.26947]
[1780062204159,47.21,73167.28,0.1,-0.03136,2e-05,5.24259]
[1780062204269,47.21,73166.01,0.1,-0.03138,2e-05,5.24603]
[1780062210181,47.21,73152.84,0.1,-0.03165,2e-05,5.28175]
[1780062211411,47.21,73165.56,0.1,-0.03138,2e-05,5.24495]
[1780062216308,47.21,73158.43,0.1,-0.03152,2e-05,5.26429]
[1780062216410,47.21,73159.16,0.1,-0.03151,2e-05,5.26225]
[1780062222263,47.21,73168.89,0.1,-0.03132,2e-05,5.23769]
[1780062226029,47.22,73173.03,0.1,-0.03125,2e-05,5.22747]
[1780062226290,47.22,73171.58,0.1,-0.03128,2e-05,5.23234]
[1780062231325,47.23,73162.16,0.1,-0.03149,2e-05,5.26013]
[1780062235354,47.23,73142.81,0.1,-0.03189,2e-05,5.31435]
[1780062240390,47.23,73132.87,0.1,-0.03211,2e-05,5.34311]
[1780062245423,47.24,73129.83,0.1,-0.03218,2e-05,5.35279]
[1780062250459,47.24,73139.15,0.1,-0.032,2e-05,5.32864]
[1780062255493,47.24,73139.3,0.1,-0.03201,2e-05,5.32977]
[1780062260530,47.25,73140.79,0.1,-0.03199,2e-05,5.32716]
[1780062265566,47.25,73144.41,0.1,-0.03192,2e-05,5.31834]
[1780062270598,47.25,73140.65,0.1,-0.03199,2e-05,5.32793]
[1780062275677,47.25,73140.41,0.1,-0.03198,2e-05,5.32586]
[1780062275745,47.25,73147.08,0.1,-0.03184,2e-05,5.30747]
[1780062279640,47.25,73156.9,0.1,-0.03164,2e-05,5.28044]
[1780062283738,47.25,73165.57,0.1,-0.03147,2e-05,5.25675]
[1780062283822,47.25,73167.72,0.1,-0.03142,2e-05,5.25091]
[1780062284512,47.25,73167.72,0.1,-0.03142,2e-05,5.25091]
[1780062284725,47.25,73168.23,0.1,-0.03141,2e-05,5.24952]
[1780062289758,47.25,73175.12,0.1,-0.03128,2e-05,5.23101]
[1780062294794,47.25,73175.3,0.1,-0.03127,2e-05,5.23057]
[1780062299832,47.25,73187.65,0.1,-0.03103,2e-05,5.19743]
[1780062304872,47.25,73191.61,0.1,-0.03095,2e-05,5.18713]
[1780062306903,47.25,73175.21,0.1,-0.03128,2e-05,5.2314]
[1780062311676,47.25,73171.94,0.1,-0.03134,2e-05,5.24012]
[1780062311915,47.25,73179.79,0.1,-0.03119,2e-05,5.21891]
[1780062314300,47.25,73173.74,0.1,-0.03131,2e-05,5.23527]
[1780062314939,47.25,73172.22,0.1,-0.03134,2e-05,5.23936]
[1780062316952,47.25,73189.64,0.1,-0.03099,2e-05,5.19242]
[1780062319976,47.25,73166.61,0.1,-0.03145,2e-05,5.25469]
[1780062325014,47.25,73177.7,0.1,-0.03123,2e-05,5.22448]
[1780062330050,47.25,73187.7,0.1,-0.03103,2e-05,5.19768]
[1780062333074,47.25,73165.5,0.1,-0.03146,2e-05,5.25565]
[1780062338107,47.25,73174.43,0.1,-0.03128,2e-05,5.23122]
[1780062339855,47.25,73173.61,0.1,-0.0313,2e-05,5.23344]
[1780062340148,47.25,73172.19,0.1,-0.03133,2e-05,5.23727]
[1780062341412,47.25,73171.16,0.1,-0.03135,2e-05,5.24005]
[1780062342136,47.25,73171.23,0.1,-0.03134,2e-05,5.23986]
[1780062345819,47.25,73168.0,0.1,-0.03141,2e-05,5.24859]
[1780062346165,47.25,73167.14,0.1,-0.03143,2e-05,5.25091]
[1780062346506,47.25,73167.14,0.1,-0.03143,2e-05,5.25091]
[1780062347173,47.25,73167.35,0.1,-0.03142,2e-05,5.25032]
[1780062352206,47.25,73160.55,0.1,-0.03156,2e-05,5.26861]
[1780062357183,47.25,73163.51,0.1,-0.0315,2e-05,5.26044]
[1780062357491,47.25,73157.98,0.1,-0.03161,2e-05,5.27536]
[1780062358978,47.25,73157.98,0.1,-0.03161,2e-05,5.27536]
[1780062359002,47.25,73156.92,0.1,-0.03163,2e-05,5.27819]
[1780062363285,47.25,73174.29,0.1,-0.03128,2e-05,5.23082]
[1780062365333,47.25,73205.34,0.1,-0.03066,2e-05,5.14739]
[1780062370368,47.25,73194.8,0.1,-0.03087,2e-05,5.17623]
[1780062375410,47.25,73182.06,0.1,-0.03113,2e-05,5.21083]
[1780062379610,47.25,73188.44,0.1,-0.031,2e-05,5.19377]
[1780062379705,47.25,73188.72,0.1,-0.031,2e-05,5.19312]
[1780062380491,47.25,73188.72,0.1,-0.031,2e-05,5.19312]
[1780062380552,47.25,73185.93,0.1,-0.03105,2e-05,5.20063]
[1780062384976,47.25,73182.3,0.1,-0.03113,2e-05,5.21051]
[1780062385071,47.25,73182.45,0.1,-0.03112,2e-05,5.21014]
[1780062389545,47.25,73170.32,0.1,-0.03137,2e-05,5.24294]
[1780062389579,47.25,73157.37,0.1,-0.03163,2e-05,5.27807]
[1780062391414,47.25,73160.95,0.1,-0.03156,2e-05,5.26827]
[1780062391520,47.25,73160.95,0.1,-0.03154,2e-05,5.26606]
[1780062396556,47.25,73160.11,0.1,-0.03156,2e-05,5.26798]
[1780062400826,47.25,73159.83,0.1,-0.03156,2e-05,5.26853]
[1780062400870,47.25,73157.98,0.1,-0.0316,2e-05,5.27343]
[1780062402719,47.25,73157.98,0.1,-0.0316,2e-05,5.27343]
[1780062402818,47.25,73158.57,0.1,-0.03159,2e-05,5.27168]
[1780062408639,47.25,73163.64,0.1,-0.03148,2e-05,5.25762]
[1780062409396,47.25,73163.64,0.1,-0.03148,2e-05,5.25762]
[1780062409675,47.25,73168.44,0.1,-0.03138,2e-05,5.24456]
[1780062413222,47.25,73169.27,0.1,-0.03137,2e-05,5.24226]
[1780062413674,47.25,73166.83,0.1,-0.03142,2e-05,5.24885]
[1780062418933,47.25,73165.64,0.1,-0.03144,2e-05,5.25198]
[1780062418986,47.25,73165.05,0.1,-0.03145,2e-05,5.25352]
[1780062424417,47.25,73159.79,0.1,-0.03156,2e-05,5.26764]
[1780062424751,47.25,73159.68,0.1,-0.03156,2e-05,5.26789]
[1780062425968,47.25,73159.68,0.1,-0.03156,2e-05,5.26789]
[1780062426038,47.24,73164.01,0.1,-0.03147,2e-05,5.25603]
[1780062431805,47.24,73163.72,0.1,-0.03147,2e-05,5.25669]
[1780062435829,47.24,73194.14,0.1,-0.03087,2e-05,5.17471]
[1780062439858,47.25,73215.21,0.1,-0.03045,2e-05,5.11893]
[1780062444931,47.25,73230.15,0.1,-0.03017,2e-05,5.0803]
[1780062449973,47.25,73238.12,0.1,-0.03002,2e-05,5.0606]
[1780062451917,47.25,73237.9,0.1,-0.03003,2e-05,5.06147]
[1780062451987,47.25,73235.15,0.1,-0.03007,2e-05,5.06693]
[1780062457024,47.26,73235.31,0.1,-0.03008,2e-05,5.06787]
[1780062460563,47.26,73239.58,0.1,-0.03,2e-05,5.05745]
[1780062461058,47.26,73246.81,0.1,-0.02987,2e-05,5.0384]
[1780062466089,47.27,73255.51,0.1,-0.02971,2e-05,5.01761]
[1780062469110,47.28,73272.37,0.1,-0.02942,2e-05,4.97841]
[1780062472139,47.28,73255.63,0.1,-0.02975,2e-05,5.02328]
[1780062475160,47.28,73240.34,0.1,-0.03005,2e-05,5.06438]
[1780062480195,47.29,73228.65,0.1,-0.03029,2e-05,5.09644]
[1780062480708,47.29,73228.65,0.1,-0.03029,2e-05,5.09644]
[1780062481203,47.29,73228.1,0.1,-0.0303,2e-05,5.0981]
[1780062483216,47.29,73202.12,0.1,-0.03081,2e-05,5.16761]
[1780062485871,47.29,73197.84,0.1,-0.0309,2e-05,5.17923]
[1780062486237,47.29,73196.64,0.1,-0.03092,2e-05,5.18252]
[1780062491273,47.29,73189.35,0.1,-0.03107,2e-05,5.20223]
[1780062492820,47.29,73190.27,0.1,-0.03105,2e-05,5.19978]
[1780062493290,47.29,73189.02,0.1,-0.03108,2e-05,5.20317]
[1780062495385,47.29,73190.04,0.1,-0.03106,2e-05,5.20047]
[1780062496313,47.29,73191.81,0.1,-0.03102,2e-05,5.19574]
[1780062497367,47.29,73195.61,0.1,-0.03095,2e-05,5.18557]
[1780062498324,47.29,73197.82,0.1,-0.0309,2e-05,5.1797]
[1780062503361,47.29,73203.94,0.1,-0.03079,2e-05,5.16373]
[1780062508394,47.29,73201.62,0.1,-0.03083,2e-05,5.17037]
[1780062513447,47.29,73196.7,0.1,-0.03092,2e-05,5.182]
[1780062515544,47.29,73184.39,0.1,-0.03117,2e-05,5.21519]
[1780062516112,47.29,73185.92,0.1,-0.03114,2e-05,5.21109]
[1780062521500,47.29,73193.69,0.1,-0.03099,2e-05,5.19035]
[1780062526550,47.3,73195.05,0.1,-0.03096,2e-05,5.18701]
[1780062530929,47.3,73189.68,0.1,-0.03107,2e-05,5.20166]
[1780062530987,47.3,73190.92,0.1,-0.03105,2e-05,5.19832]
[1780062535623,47.3,73193.45,0.1,-0.031,2e-05,5.19172]
[1780062535716,47.3,73193.47,0.1,-0.031,2e-05,5.19173]
[1780062541654,47.3,73190.54,0.1,-0.03106,2e-05,5.19993]
[1780062543798,47.3,73190.1,0.1,-0.03107,2e-05,5.20116]
[1780062543894,47.3,73189.35,0.1,-0.03108,2e-05,5.20322]
[1780062544777,47.3,73189.35,0.1,-0.03108,2e-05,5.20322]
[1780062544834,47.3,73189.53,0.1,-0.03108,2e-05,5.20278]
[1780062549206,47.3,73180.13,0.1,-0.03127,2e-05,5.22824]
[1780062549307,47.3,73177.16,0.1,-0.03133,2e-05,5.23626]
[1780062554750,47.3,73161.73,0.1,-0.03164,2e-05,5.27789]
[1780062559790,47.3,73151.86,0.1,-0.03183,2e-05,5.30416]
[1780062560504,47.3,73151.86,0.1,-0.03183,2e-05,5.30416]
[1780062560795,47.3,73142.28,0.1,-0.03203,2e-05,5.33035]
[1780062562409,47.3,73142.28,0.1,-0.03203,2e-05,5.33035]
[1780062562810,47.3,73139.3,0.1,-0.03209,2e-05,5.33814]
[1780062568051,47.29,73130.38,0.1,-0.03226,2e-05,5.36179]
[1780062568183,47.29,73130.38,0.1,-0.03226,2e-05,5.36179]
[1780062568336,47.29,73126.63,0.1,-0.03234,2e-05,5.37189]
[1780062573334,47.29,73143.0,0.1,-0.03198,2e-05,5.32363]
[1780062575344,47.29,73143.0,0.1,-0.03198,2e-05,5.32347]
[1780062575381,47.29,73144.96,0.1,-0.03194,2e-05,5.31794]
[1780062579511,47.29,73137.82,0.1,-0.03208,2e-05,5.3369]
[1780062579932,47.29,73136.15,0.1,-0.03211,2e-05,5.34131]
[1780062584969,47.28,73145.0,0.1,-0.03193,2e-05,5.31622]
[1780062586261,47.28,73145.0,0.1,-0.03193,2e-05,5.31622]
[1780062586360,47.28,73143.37,0.1,-0.03196,2e-05,5.32054]
[1780062587874,47.28,73143.37,0.1,-0.03196,2e-05,5.3204]
[1780062587988,47.28,73142.78,0.1,-0.03197,2e-05,5.32188]
[1780062593024,47.28,73139.52,0.1,-0.03203,2e-05,5.33021]
[1780062596574,47.28,73136.52,0.1,-0.03209,2e-05,5.33799]
[1780062597052,47.28,73135.93,0.1,-0.0321,2e-05,5.33945]
[1780062602105,47.28,73138.24,0.1,-0.03205,2e-05,5.3322]
[1780062607131,47.28,73145.94,0.1,-0.03188,2e-05,5.31046]
[1780062612166,47.27,73144.95,0.1,-0.0319,2e-05,5.31258]
[1780062617200,47.27,73146.26,0.1,-0.03187,2e-05,5.30845]
[1780062622239,47.27,73148.65,0.1,-0.03182,2e-05,5.30135]
[1780062626409,47.27,73136.68,0.1,-0.03206,2e-05,5.33386]
[1780062626487,47.27,73136.24,0.1,-0.03207,2e-05,5.33492]
[1780062629339,47.27,73138.16,0.1,-0.03202,2e-05,5.32922]
[1780062629390,47.27,73138.51,0.1,-0.03202,2e-05,5.32826]
[1780062631146,47.27,73138.51,0.1,-0.03202,2e-05,5.32812]
[1780062631298,47.27,73138.85,0.1,-0.032,2e-05,5.32492]
[1780062636334,47.27,73142.58,0.1,-0.03192,2e-05,5.31413]
[1780062641374,47.27,73136.94,0.1,-0.03203,2e-05,5.32893]
[1780062646411,47.26,73137.44,0.1,-0.03201,2e-05,5.32693]
[1780062648508,47.26,73120.81,0.1,-0.03235,2e-05,5.37238]
[1780062651472,47.26,73120.77,0.1,-0.03235,2e-05,5.37192]
[1780062652449,47.26,73126.99,0.1,-0.03222,2e-05,5.35441]
[1780062653902,47.26,73126.73,0.1,-0.03222,2e-05,5.35494]
[1780062654474,47.26,73129.82,0.1,-0.03216,2e-05,5.34626]
[1780062659509,47.26,73127.83,0.1,-0.03219,2e-05,5.35091]
[1780062662534,47.26,73144.21,0.1,-0.03185,2e-05,5.30552]
[1780062667581,47.25,73144.86,0.1,-0.03184,2e-05,5.30319]
[1780062670588,47.25,73127.88,0.1,-0.03218,2e-05,5.34925]
[1780062673961,47.25,73123.2,0.1,-0.03227,2e-05,5.36171]
[1780062674042,47.25,73119.97,0.1,-0.03234,2e-05,5.37016]
[1780062679652,47.25,73114.48,0.1,-0.03244,2e-05,5.38405]
[1780062682702,47.25,73114.4,0.1,-0.03244,2e-05,5.38375]
[1780062682775,47.25,73099.02,0.1,-0.03276,2e-05,5.4261]
[1780062685699,47.24,73082.59,0.1,-0.03309,2e-05,5.47084]
[1780062690736,47.24,73072.21,0.1,-0.0333,2e-05,5.49779]
[1780062695770,47.23,73084.82,0.1,-0.033,2e-05,5.45822]
[1780062700807,47.23,73083.91,0.1,-0.03301,2e-05,5.45922]
[1780062704237,47.22,73045.66,0.1,-0.03382,2e-05,5.56554]
[1780062708097,47.22,73048.3,0.1,-0.03376,2e-05,5.55785]
[1780062708305,47.22,73048.3,0.1,-0.03376,2e-05,5.55785]
[1780062712915,47.22,73038.25,0.1,-0.03397,2e-05,5.5855]
[1780062712998,47.22,73039.6,0.1,-0.03394,2e-05,5.58167]
[1780062719216,47.22,73030.77,0.1,-0.03412,2e-05,5.60597]
[1780062719248,47.22,73030.4,0.1,-0.03413,2e-05,5.60665]
[1780062724638,47.22,73018.99,0.1,-0.03437,2e-05,5.63845]
[1780062725017,47.22,73018.91,0.1,-0.03437,2e-05,5.63845]
[1780062726397,47.22,73018.91,0.1,-0.03437,2e-05,5.63845]
[1780062726469,47.21,73011.93,0.1,-0.03452,2e-05,5.65793]
[1780062728529,47.21,73012.51,0.1,-0.03451,2e-05,5.65627]
[1780062729035,47.21,73039.48,0.1,-0.03392,2e-05,5.57882]
[1780062734071,47.21,73050.62,0.1,-0.03367,2e-05,5.54672]
[1780062736084,47.21,73070.28,0.1,-0.03325,2e-05,5.49137]
[1780062741123,47.21,73069.75,0.1,-0.03327,2e-05,5.49297]
[1780062743946,47.21,73069.79,0.1,-0.03327,2e-05,5.49288]
[1780062744140,47.21,73068.37,0.1,-0.0333,2e-05,5.49687]
[1780062747383,47.21,73067.4,0.1,-0.03332,2e-05,5.4996]
[1780062747448,47.21,73061.29,0.1,-0.03345,2e-05,5.51675]
[1780062750500,47.21,73057.69,0.1,-0.03352,2e-05,5.52682]
[1780062750518,47.21,73058.68,0.1,-0.0335,2e-05,5.52399]
[1780062756228,47.21,73063.57,0.1,-0.03338,2e-05,5.50794]
[1780062758961,47.21,73062.8,0.1,-0.0334,2e-05,5.51008]
[1780062759247,47.21,73060.81,0.1,-0.03344,2e-05,5.51566]
[1780062762015,47.21,73058.99,0.1,-0.03348,2e-05,5.52072]
[1780062762266,47.21,73058.04,0.1,-0.0335,2e-05,5.52337]
[1780062766307,47.21,73068.45,0.1,-0.03328,2e-05,5.49406]
[1780062766408,47.21,73072.36,0.1,-0.0332,2e-05,5.48312]
[1780062772337,47.21,73073.13,0.1,-0.03318,2e-05,5.48125]
[1780062775623,47.21,73072.39,0.1,-0.0332,2e-05,5.4834]
[1780062775670,47.21,73075.01,0.1,-0.03314,2e-05,5.4761]
[1780062777615,47.21,73075.01,0.1,-0.03314,2e-05,5.47616]
[1780062777667,47.21,73068.57,0.1,-0.03328,2e-05,5.49426]
[1780062781407,47.21,73065.09,0.1,-0.03335,2e-05,5.50406]
[1780062784556,47.21,73057.26,0.1,-0.03352,2e-05,5.52605]
[1780062784657,47.21,73051.14,0.1,-0.03365,2e-05,5.54325]
[1780062785665,47.21,73051.14,0.1,-0.03365,2e-05,5.54325]
[1780062786761,47.21,73050.89,0.1,-0.03366,2e-05,5.54383]
[1780062787490,47.21,73050.89,0.1,-0.03366,2e-05,5.54383]
[1780062789389,47.21,73040.44,0.1,-0.03388,2e-05,5.57319]
[1780062789468,47.21,73035.62,0.1,-0.03398,2e-05,5.58673]
[1780062792415,47.21,73032.59,0.1,-0.03404,2e-05,5.59503]
[1780062792489,47.21,73031.62,0.1,-0.03406,2e-05,5.59762]
[1780062794888,47.21,73029.18,0.1,-0.03411,2e-05,5.60421]
[1780062795516,47.21,73028.12,0.1,-0.03414,2e-05,5.60705]
[1780062799539,47.21,73009.64,0.1,-0.03454,2e-05,5.6596]
[1780062804575,47.21,73001.69,0.1,-0.03472,2e-05,5.68314]
[1780062809435,47.21,73004.16,0.1,-0.03467,2e-05,5.67714]
[1780062809619,47.21,73004.63,0.1,-0.03466,2e-05,5.67607]
[1780062814653,47.22,72989.96,0.1,-0.03498,2e-05,5.71717]
[1780062819686,47.22,72991.23,0.1,-0.03496,2e-05,5.71441]
[1780062820014,47.22,72991.23,0.1,-0.03496,2e-05,5.71441]
[1780062820701,47.22,72992.34,0.1,-0.03494,2e-05,5.71141]
[1780062822063,47.22,72992.65,0.1,-0.03493,2e-05,5.71072]
[1780062822706,47.22,72998.11,0.1,-0.03481,2e-05,5.69522]
[1780062825974,47.22,73004.13,0.1,-0.03469,2e-05,5.67872]
[1780062826734,47.22,73004.84,0.1,-0.03467,2e-05,5.67695]
[1780062830371,47.22,73004.92,0.1,-0.03467,2e-05,5.67726]
[1780062830435,47.23,73001.81,0.1,-0.03475,2e-05,5.68671]
[1780062835809,47.23,73013.88,0.1,-0.03449,2e-05,5.65354]
[1780062840839,47.23,73025.76,0.1,-0.03424,2e-05,5.61979]
[1780062845880,47.23,73035.75,0.1,-0.03401,2e-05,5.59055]
[1780062849092,47.23,73038.09,0.1,-0.03396,2e-05,5.58364]
[1780062849882,47.23,73036.95,0.1,-0.03398,2e-05,5.58675]
[1780062849912,47.23,73036.95,0.1,-0.03398,2e-05,5.58664]
[1780062854404,47.23,73040.56,0.1,-0.0339,2e-05,5.57599]
[1780062854452,47.22,73034.02,0.1,-0.03404,2e-05,5.5943]
[1780062859987,47.22,73029.48,0.1,-0.03413,2e-05,5.60642]
[1780062861427,47.22,73029.48,0.1,-0.03413,2e-05,5.60642]
[1780062864776,47.22,73017.98,0.1,-0.03438,2e-05,5.6387]
[1780062865020,47.22,73011.69,0.1,-0.03451,2e-05,5.65625]
[1780062870050,47.22,73008.93,0.1,-0.03457,2e-05,5.6629]
[1780062871216,47.22,73008.93,0.1,-0.03457,2e-05,5.6629]
[1780062871259,47.22,73012.3,0.1,-0.03448,2e-05,5.65053]
[1780062872946,47.22,73012.3,0.1,-0.03448,2e-05,5.65053]
[1780062873098,47.21,73017.91,0.1,-0.03435,2e-05,5.63426]
[1780062874830,47.21,73017.91,0.1,-0.03435,2e-05,5.63405]
[1780062875164,47.21,73017.91,0.1,-0.03435,2e-05,5.63405]
[1780062875528,47.21,73017.91,0.1,-0.03435,2e-05,5.63405]
[1780062875559,47.21,73025.81,0.1,-0.03418,2e-05,5.61112]
[1780062881128,47.21,73032.33,0.1,-0.03403,2e-05,5.59183]
[1780062882457,47.21,73032.33,0.1,-0.03403,2e-05,5.59183]
[1780062882553,47.21,73031.91,0.1,-0.03404,2e-05,5.59275]
[1780062887144,47.21,73032.93,0.1,-0.03401,2e-05,5.5893]
[1780062887208,47.21,73033.53,0.1,-0.034,2e-05,5.58746]
[1780062893212,47.21,73033.21,0.1,-0.034,2e-05,5.58766]
[1780062898248,47.21,73039.75,0.1,-0.03385,2e-05,5.56854]
[1780062900785,47.21,73040.52,0.1,-0.03383,2e-05,5.56627]
[1780062901293,47.2,73040.0,0.1,-0.03384,2e-05,5.56755]
[1780062901914,47.2,73040.0,0.1,-0.03384,2e-05,5.56755]
[1780062902284,47.2,73038.84,0.1,-0.03387,2e-05,5.57084]
[1780062907340,47.2,73045.75,0.1,-0.03372,2e-05,5.55096]
[1780062912374,47.2,73047.97,0.1,-0.03367,2e-05,5.54436]
[1780062915397,47.2,73074.18,0.1,-0.03311,2e-05,5.47011]
[1780062919151,47.2,73077.0,0.1,-0.03304,2e-05,5.46105]
[1780062919424,47.2,73076.9,0.1,-0.03304,2e-05,5.46096]
[1780062924458,47.19,73071.18,0.1,-0.03315,2e-05,5.4751]
[1780062929494,47.19,73071.24,0.1,-0.03313,2e-05,5.47286]
[1780062934727,47.18,73074.82,0.1,-0.03303,2e-05,5.45917]
[1780062940571,47.18,73083.12,0.1,-0.03284,2e-05,5.43352]
[1780062945606,47.17,73084.17,0.1,-0.0328,2e-05,5.42893]
[1780062949783,47.17,73066.66,0.1,-0.03316,2e-05,5.47661]
[1780062955679,47.16,73062.21,0.1,-0.03324,2e-05,5.48678]
[1780062959121,47.16,73063.88,0.1,-0.0332,2e-05,5.48083]
[1780062959707,47.16,73064.01,0.1,-0.03319,2e-05,5.48005]
[1780062961071,47.16,73070.22,0.1,-0.03306,2e-05,5.46224]
[1780062961722,47.16,73071.81,0.1,-0.03302,2e-05,5.45741]
[1780062966606,47.15,73082.79,0.1,-0.03278,2e-05,5.4254]
[1780062966757,47.15,73081.9,0.1,-0.03279,2e-05,5.42756]
[1780062968715,47.15,73081.94,0.1,-0.03279,2e-05,5.42712]
[1780062968772,47.15,73081.81,0.1,-0.03279,2e-05,5.42716]
[1780062970599,47.15,73080.42,0.1,-0.03282,2e-05,5.43071]
[1780062970785,47.15,73091.01,0.1,-0.0326,2e-05,5.40093]
[1780062975832,47.15,73102.11,0.1,-0.03236,2e-05,5.36894]
[1780062979561,47.14,73109.3,0.1,-0.0322,2e-05,5.34849]
[1780062979868,47.14,73112.79,0.1,-0.03213,2e-05,5.3387]
[1780062980559,47.14,73112.79,0.1,-0.03213,2e-05,5.3387]
[1780062980869,47.14,73113.3,0.1,-0.03212,2e-05,5.33713]
[1780062982534,47.14,73120.06,0.1,-0.03198,2e-05,5.31838]
[1780062982882,47.14,73120.87,0.1,-0.03196,2e-05,5.31603]
[1780062987918,47.14,73118.43,0.1,-0.032,2e-05,5.32205]
[1780062992952,47.14,73119.31,0.1,-0.03197,2e-05,5.31673]
[1780062997990,47.14,73108.2,0.1,-0.03219,2e-05,5.34661]
[1780063003023,47.13,73109.88,0.1,-0.03215,2e-05,5.3409]
[1780063004690,47.13,73109.88,0.1,-0.03215,2e-05,5.3409]
[1780063004941,47.13,73109.17,0.1,-0.03216,2e-05,5.34267]
[1780063009732,47.13,73102.85,0.1,-0.03229,2e-05,5.35931]
[1780063009826,47.13,73102.84,0.1,-0.03229,2e-05,5.35912]
[1780063014278,47.13,73107.87,0.1,-0.03218,2e-05,5.34444]
[1780063014360,47.13,73108.01,0.1,-0.03217,2e-05,5.34387]
[1780063016211,47.13,73108.01,0.1,-0.03217,2e-05,5.3437]
[1780063016276,47.13,73105.2,0.1,-0.03223,2e-05,5.35127]
[1780063022205,47.12,73107.74,0.1,-0.03217,2e-05,5.34313]
[1780063023994,47.12,73108.95,0.1,-0.03214,2e-05,5.33962]
[1780063024345,47.12,73121.47,0.1,-0.03188,2e-05,5.30503]
[1780063030259,47.12,73106.79,0.1,-0.03218,2e-05,5.34475]
[1780063033737,47.12,73100.7,0.1,-0.0323,2e-05,5.36118]
[1780063033825,47.12,73101.15,0.1,-0.03229,2e-05,5.35973]
[1780063038529,47.12,73104.52,0.1,-0.03222,2e-05,5.34962]
[1780063038605,47.12,73106.46,0.1,-0.03218,2e-05,5.34408]
[1780063042436,47.12,73104.16,0.1,-0.03222,2e-05,5.34986]
[1780063042450,47.12,73102.58,0.1,-0.03225,2e-05,5.35404]
[1780063044015,47.11,73102.33,0.1,-0.03225,2e-05,5.35454]
[1780063044486,47.11,73121.15,0.1,-0.03186,2e-05,5.30255]
[1780063050408,47.11,73123.37,0.1,-0.03181,2e-05,5.29581]
[1780063053119,47.11,73127.91,0.1,-0.03171,2e-05,5.28107]
[1780063053425,47.11,73127.37,0.1,-0.03172,2e-05,5.28247]
[1780063058460,47.11,73127.52,0.1,-0.03171,2e-05,5.28163]
[1780063063660,47.11,73123.2,0.1,-0.0318,2e-05,5.29308]
[1780063063749,47.11,73131.59,0.1,-0.03163,2e-05,5.27003]
[1780063067483,47.11,73135.86,0.1,-0.03154,2e-05,5.25816]
[1780063067540,47.11,73136.19,0.1,-0.03153,2e-05,5.25721]
[1780063071718,47.11,73137.11,0.1,-0.03151,2e-05,5.25456]
[1780063071771,47.11,73142.12,0.1,-0.03141,2e-05,5.24088]
[1780063074697,47.11,73156.99,0.1,-0.03111,2e-05,5.20054]
[1780063080614,47.11,73155.96,0.1,-0.03113,2e-05,5.2036]
[1780063084169,47.11,73146.33,0.1,-0.03133,2e-05,5.22977]
[1780063084769,47.11,73145.02,0.1,-0.03135,2e-05,5.23333]
[1780063090688,47.11,73143.39,0.1,-0.03139,2e-05,5.23773]
[1780063095739,47.11,73137.79,0.1,-0.0315,2e-05,5.2529]
[1780063100772,47.11,73126.55,0.1,-0.03173,2e-05,5.2833]
[1780063105807,47.11,73124.12,0.1,-0.03177,2e-05,5.2895]
[1780063110843,47.11,73122.59,0.1,-0.0318,2e-05,5.29317]
[1780063115879,47.1,73120.25,0.1,-0.03183,2e-05,5.29691]
[1780063120915,47.1,73117.04,0.1,-0.03189,2e-05,5.30507]
[1780063125952,47.1,73117.61,0.1,-0.03188,2e-05,5.30288]
[1780063130985,47.1,73118.2,0.1,-0.03186,2e-05,5.30065]
[1780063134804,47.1,73116.94,0.1,-0.03189,2e-05,5.3042]
[1780063135014,47.1,73116.56,0.1,-0.0319,2e-05,5.30558]
[1780063140047,47.1,73114.15,0.1,-0.03194,2e-05,5.31151]
[1780063143703,47.1,73113.06,0.1,-0.03196,2e-05,5.3141]
[1780063144075,47.1,73107.75,0.1,-0.03207,2e-05,5.32857]
[1780063149111,47.09,73107.31,0.1,-0.03207,2e-05,5.32897]
[1780063154147,47.09,73109.89,0.1,-0.03201,2e-05,5.32107]
[1780063159185,47.09,73102.79,0.1,-0.03215,2e-05,5.33964]
[1780063164225,47.09,73099.91,0.1,-0.03221,2e-05,5.34682]
[1780063167024,47.09,73090.03,0.1,-0.03241,2e-05,5.37375]
[1780063167245,47.07,73088.26,0.1,-0.03241,2e-05,5.37407]
[1780063168982,47.07,73088.26,0.1,-0.03241,2e-05,5.37407]
[1780063169029,47.07,73078.0,0.1,-0.03262,2e-05,5.40231]
[1780063173287,47.07,73061.04,0.1,-0.03296,2e-05,5.44587]
[1780063178323,47.07,73059.21,0.1,-0.03298,2e-05,5.44913]
[1780063181832,47.06,73058.61,0.1,-0.03299,2e-05,5.45005]
[1780063181841,47.06,73058.83,0.1,-0.03298,2e-05,5.44906]
[1780063183755,47.06,73058.83,0.1,-0.03298,2e-05,5.44868]
[1780063183832,47.06,73057.89,0.1,-0.03299,2e-05,5.45094]
[1780063189399,47.05,73059.21,0.1,-0.03295,2e-05,5.44498]
[1780063194434,47.05,73060.58,0.1,-0.03291,2e-05,5.43931]
[1780063196912,47.05,73057.34,0.1,-0.03297,2e-05,5.44802]
[1780063196986,47.05,73056.18,0.1,-0.033,2e-05,5.45091]
[1780063200701,47.04,73074.31,0.1,-0.03261,2e-05,5.39916]
[1780063205708,47.04,73096.48,0.1,-0.03213,2e-05,5.33634]
[1780063207737,47.04,73096.48,0.1,-0.03213,2e-05,5.33592]
[1780063207805,47.04,73076.92,0.1,-0.03254,2e-05,5.38991]
[1780063208578,47.04,73076.92,0.1,-0.03254,2e-05,5.38991]
[1780063208594,47.04,73075.74,0.1,-0.03256,2e-05,5.39292]
[1780063214584,47.03,73070.37,0.1,-0.03266,2e-05,5.40611]
[1780063219617,47.03,73070.46,0.1,-0.03265,2e-05,5.40435]
[1780063220721,47.03,73070.46,0.1,-0.03265,2e-05,5.40435]
[1780063220727,47.03,73070.15,0.1,-0.03265,2e-05,5.40492]
[1780063225779,47.03,73077.05,0.1,-0.0325,2e-05,5.38459]
[1780063225819,47.03,73079.59,0.1,-0.03244,2e-05,5.37727]
[1780063227680,47.02,73098.65,0.1,-0.03204,2e-05,5.32415]
[1780063232714,47.02,73103.32,0.1,-0.03193,2e-05,5.30841]
[1780063235061,47.02,73100.18,0.1,-0.03199,2e-05,5.31692]
[1780063235075,47.02,73101.99,0.1,-0.03196,2e-05,5.3118]
[1780063239595,47.02,73101.13,0.1,-0.03197,2e-05,5.31367]
[1780063239764,47.02,73104.17,0.1,-0.03191,2e-05,5.3052]
[1780063244800,47.02,73118.37,0.1,-0.03161,2e-05,5.2659]
[1780063249833,47.02,73127.78,0.1,-0.03142,2e-05,5.24005]
[1780063254868,47.02,73121.13,0.1,-0.03156,2e-05,5.2581]
[1780063256025,47.02,73121.13,0.1,-0.03156,2e-05,5.2581]
[1780063256064,47.02,73121.08,0.1,-0.03156,2e-05,5.25821]
[1780063259910,47.02,73101.65,0.1,-0.03195,2e-05,5.31126]
[1780063262937,47.02,73086.52,0.1,-0.03226,2e-05,5.35252]
[1780063268261,47.01,73072.47,0.1,-0.03255,2e-05,5.39054]
[1780063271995,47.01,73054.09,0.1,-0.03292,2e-05,5.44034]
[1780063277036,47.01,73051.97,0.1,-0.03295,2e-05,5.44455]
[1780063279826,47.0,73049.15,0.1,-0.03301,2e-05,5.45173]
[1780063280107,47.0,73050.19,0.1,-0.03298,2e-05,5.44844]
[1780063286106,47.0,73053.22,0.1,-0.03291,2e-05,5.43802]
[1780063291141,46.99,73054.89,0.1,-0.03285,2e-05,5.42949]
[1780063291607,46.99,73054.89,0.1,-0.03285,2e-05,5.42949]
[1780063292147,46.99,73049.28,0.1,-0.03296,2e-05,5.44487]
[1780063297183,46.99,73043.85,0.1,-0.03306,2e-05,5.45825]
[1780063301528,46.98,73041.37,0.1,-0.0331,2e-05,5.46369]
[1780063302224,46.98,73042.08,0.1,-0.03309,2e-05,5.4613]
[1780063303189,46.98,73042.08,0.1,-0.03309,2e-05,5.4613]
[1780063303287,46.98,73046.3,0.1,-0.03299,2e-05,5.44907]
[1780063309273,46.98,73043.37,0.1,-0.03304,2e-05,5.45505]
[1780063314317,46.97,73039.31,0.1,-0.03311,2e-05,5.46458]
[1780063319349,46.97,73042.88,0.1,-0.03302,2e-05,5.45265]
[1780063324387,46.96,73035.02,0.1,-0.03317,2e-05,5.47245]
[1780063329423,46.95,73035.44,0.1,-0.03315,2e-05,5.46931]
[1780063334458,46.95,73032.24,0.1,-0.0332,2e-05,5.47636]
[1780063339492,46.94,73031.94,0.1,-0.03319,2e-05,5.47524]
[1780063341153,46.94,73031.94,0.1,-0.03319,2e-05,5.47524]
[1780063341254,46.94,73030.58,0.1,-0.03322,2e-05,5.47868]
[1780063346736,46.94,73044.15,0.1,-0.03292,2e-05,5.43933]
[1780063347926,46.94,73044.15,0.1,-0.03292,2e-05,5.43933]
[1780063348017,46.94,73044.33,0.1,-0.03292,2e-05,5.4385]
[1780063350930,46.94,73044.74,0.1,-0.0329,2e-05,5.43669]
[1780063350990,46.94,73060.82,0.1,-0.03256,2e-05,5.39141]
[1780063353215,46.94,73061.28,0.1,-0.03254,2e-05,5.38797]
[1780063353216,46.94,73074.6,0.1,-0.03226,2e-05,5.35048]
[1780063358630,46.93,73077.13,0.1,-0.0322,2e-05,5.34234]
[1780063361848,46.93,73080.97,0.1,-0.03212,2e-05,5.33138]
[1780063362347,46.93,73083.48,0.1,-0.03206,2e-05,5.32427]
[1780063367694,46.93,73094.37,0.1,-0.03183,2e-05,5.29348]
[1780063373097,46.93,73092.73,0.1,-0.03187,2e-05,5.2976]
[1780063373192,46.93,73100.97,0.1,-0.0317,2e-05,5.27485]
[1780063378771,46.93,73104.66,0.1,-0.03162,2e-05,5.26445]
[1780063383808,46.93,73100.14,0.1,-0.03171,2e-05,5.27658]
[1780063387869,46.93,73100.91,0.1,-0.03169,2e-05,5.2743]
[1780063387877,46.93,73111.67,0.1,-0.03147,2e-05,5.24476]
[1780063393984,46.93,73117.42,0.1,-0.03135,2e-05,5.22912]
[1780063394193,46.93,73116.48,0.1,-0.03137,2e-05,5.2317]
[1780063399921,46.93,73103.13,0.1,-0.03164,2e-05,5.26803]
[1780063404957,46.92,73100.24,0.1,-0.0317,2e-05,5.27567]
[1780063409991,46.92,73096.26,0.1,-0.03178,2e-05,5.28622]
[1780063412743,46.92,73090.28,0.1,-0.03189,2e-05,5.30039]
[1780063413012,46.92,73090.02,0.1,-0.03189,2e-05,5.301]
[1780063417232,46.92,73074.23,0.1,-0.03222,2e-05,5.34398]
[1780063422290,46.92,73067.14,0.1,-0.03236,2e-05,5.3629]
[1780063422443,46.92,73061.66,0.1,-0.03247,2e-05,5.37793]
[1780063428142,46.91,73060.46,0.1,-0.03249,2e-05,5.37981]
[1780063433177,46.91,73051.35,0.1,-0.03267,2e-05,5.40388]
[1780063438211,46.91,73048.94,0.1,-0.03271,2e-05,5.4091]
[1780063443248,46.9,73057.12,0.1,-0.03253,2e-05,5.38488]
[1780063443471,46.9,73057.12,0.1,-0.03253,2e-05,5.38488]
[1780063444259,46.9,73058.24,0.1,-0.0325,2e-05,5.38149]
[1780063449290,46.9,73076.66,0.1,-0.03211,2e-05,5.32916]
[1780063454328,46.9,73083.22,0.1,-0.03197,2e-05,5.31023]
[1780063459364,46.9,73086.89,0.1,-0.03189,2e-05,5.29954]
[1780063460871,46.9,73087.17,0.1,-0.03188,2e-05,5.29867]
[1780063461377,46.9,73086.24,0.1,-0.0319,2e-05,5.30114]
[1780063466413,46.89,73098.47,0.1,-0.03164,2e-05,5.26709]
[1780063471453,46.89,73097.3,0.1,-0.03165,2e-05,5.26804]
[1780063476483,46.89,73087.03,0.1,-0.03186,2e-05,5.29601]
[1780063481519,46.89,73083.78,0.1,-0.03193,2e-05,5.30457]
[1780063482527,46.89,73083.78,0.1,-0.03193,2e-05,5.30457]
[1780063483196,46.89,73082.12,0.1,-0.03196,2e-05,5.30896]
[1780063488568,46.89,73089.68,0.1,-0.0318,2e-05,5.28776]
[1780063489849,46.89,73089.68,0.1,-0.0318,2e-05,5.28776]
[1780063489944,46.89,73089.31,0.1,-0.03181,2e-05,5.28874]
[1780063495616,46.89,73091.17,0.1,-0.03177,2e-05,5.28333]
[1780063500378,46.89,73092.55,0.1,-0.03174,2e-05,5.27938]
[1780063500479,46.89,73092.73,0.1,-0.03174,2e-05,5.27884]
[1780063505716,46.89,73093.58,0.1,-0.03172,2e-05,5.27622]
[1780063509973,46.89,73098.8,0.1,-0.03161,2e-05,5.2618]
[1780063510073,46.89,73094.84,0.1,-0.03169,2e-05,5.27262]
[1780063515785,46.89,73088.55,0.1,-0.03182,2e-05,5.28964]
[1780063521256,46.89,73086.42,0.1,-0.03186,2e-05,5.29517]
[1780063521406,46.89,73086.42,0.1,-0.03186,2e-05,5.29517]
[1780063521499,46.89,73071.45,0.1,-0.03217,2e-05,5.33646]
[1780063526865,46.88,73068.94,0.1,-0.03221,2e-05,5.34242]
[1780063529004,46.88,73069.7,0.1,-0.03219,2e-05,5.34017]
[1780063529101,46.88,73070.31,0.1,-0.03218,2e-05,5.33833]
[1780063534920,46.88,73073.58,0.1,-0.0321,2e-05,5.32633]
[1780063538546,46.88,73073.83,0.1,-0.03209,2e-05,5.3254]
[1780063538949,46.88,73073.37,0.1,-0.0321,2e-05,5.32643]
[1780063540328,46.88,73073.37,0.1,-0.0321,2e-05,5.32643]
[1780063540399,46.88,73068.48,0.1,-0.0322,2e-05,5.33986]
[1780063544742,46.88,73069.21,0.1,-0.03218,2e-05,5.33728]
[1780063544990,46.88,73069.62,0.1,-0.03217,2e-05,5.336]
[1780063550044,46.88,73063.24,0.1,-0.0323,2e-05,5.35295]
[1780063554055,46.87,73035.51,0.1,-0.03287,2e-05,5.4294]
[1780063557402,46.87,73026.94,0.1,-0.03305,2e-05,5.45281]
[1780063557422,46.87,73026.51,0.1,-0.03305,2e-05,5.45368]
[1780063559056,46.87,73022.95,0.1,-0.03313,2e-05,5.46336]
[1780063559131,46.87,73009.16,0.1,-0.03342,2e-05,5.50198]
[1780063564131,46.86,73019.03,0.1,-0.0332,2e-05,5.47243]
[1780063569170,46.86,73013.1,0.1,-0.03331,2e-05,5.48729]
[1780063574202,46.86,73004.04,0.1,-0.0335,2e-05,5.51318]
[1780063579244,46.86,72996.33,0.1,-0.03367,2e-05,5.53516]
[1780063584277,46.86,72980.9,0.1,-0.034,2e-05,5.57828]
[1780063588846,46.86,72972.16,0.1,-0.03419,2e-05,5.60292]
[1780063589317,46.86,72972.38,0.1,-0.03418,2e-05,5.60217]
[1780063594365,46.86,72972.26,0.1,-0.03417,2e-05,5.59979]
[1780063598933,46.85,72969.07,0.1,-0.03423,2e-05,5.60854]
[1780063599395,46.85,72969.17,0.1,-0.03423,2e-05,5.60814]
[1780063604426,46.85,72961.22,0.1,-0.0344,2e-05,5.63034]
[1780063606361,46.85,72958.0,0.1,-0.03447,2e-05,5.63947]
[1780063606439,46.85,72956.56,0.1,-0.0345,2e-05,5.64345]
[1780063608595,46.85,72939.86,0.1,-0.03487,2e-05,5.69142]
[1780063608705,46.85,72939.86,0.1,-0.03487,2e-05,5.69142]
[1780063609458,46.85,72939.6,0.1,-0.03487,2e-05,5.69192]
[1780063614496,46.85,72952.66,0.1,-0.03458,2e-05,5.65395]
[1780063619530,46.85,72958.1,0.1,-0.03445,2e-05,5.63718]
[1780063624566,46.84,72959.87,0.1,-0.03441,2e-05,5.63106]
[1780063626586,46.84,72944.0,0.1,-0.03476,2e-05,5.67655]
[1780063627912,46.84,72933.86,0.1,-0.03498,2e-05,5.70575]
[1780063628596,46.84,72926.81,0.1,-0.03514,2e-05,5.72654]
[1780063630061,46.84,72923.49,0.1,-0.03521,2e-05,5.73645]
[1780063630610,46.84,72925.21,0.1,-0.03517,2e-05,5.73108]
[1780063635644,46.84,72937.67,0.1,-0.03489,2e-05,5.69478]
[1780063636312,46.84,72937.67,0.1,-0.03489,2e-05,5.69478]
[1780063636653,46.84,72940.67,0.1,-0.03483,2e-05,5.68579]
[1780063637285,46.84,72940.67,0.1,-0.03483,2e-05,5.68579]
[1780063637657,46.84,72937.17,0.1,-0.0349,2e-05,5.69569]
[1780063639330,46.84,72938.94,0.1,-0.03486,2e-05,5.69027]
[1780063639676,46.84,72940.37,0.1,-0.03483,2e-05,5.6864]
[1780063641350,46.84,72940.66,0.1,-0.03483,2e-05,5.68585]
[1780063641685,46.84,72937.41,0.1,-0.0349,2e-05,5.69503]
[1780063647442,46.84,72923.48,0.1,-0.0352,2e-05,5.73496]
[1780063647504,46.84,72922.66,0.1,-0.03522,2e-05,5.73777]
[1780063648205,46.84,72922.66,0.1,-0.03522,2e-05,5.73777]
[1780063648301,46.84,72924.44,0.1,-0.03519,2e-05,5.73278]
[1780063653865,46.84,72915.41,0.1,-0.03538,2e-05,5.75779]
[1780063653915,46.84,72914.76,0.1,-0.0354,2e-05,5.75988]
[1780063658961,46.85,72913.61,0.1,-0.03543,2e-05,5.76437]
[1780063660279,46.85,72913.61,0.1,-0.03543,2e-05,5.76437]
[1780063660395,46.85,72914.53,0.1,-0.03541,2e-05,5.76184]
[1780063665910,46.85,72914.5,0.1,-0.03542,2e-05,5.76262]
[1780063665961,46.85,72908.06,0.1,-0.03557,2e-05,5.78182]
[1780063670057,46.85,72908.84,0.1,-0.03555,2e-05,5.77994]
[1780063670696,46.85,72908.84,0.1,-0.03555,2e-05,5.77994]
[1780063676529,46.85,72912.85,0.1,-0.03547,2e-05,5.76899]
[1780063676542,46.85,72914.83,0.1,-0.03542,2e-05,5.76334]
[1780063679592,46.85,72913.78,0.11,-0.03545,2e-05,5.76671]
[1780063682690,46.85,72912.97,0.11,-0.03547,2e-05,5.76937]
[1780063682723,46.86,72922.63,0.11,-0.03526,2e-05,5.74139]
[1780063688016,46.86,72933.96,0.11,-0.03501,2e-05,5.70953]
[1780063691701,46.86,72927.73,0.11,-0.03515,2e-05,5.72811]
[1780063692047,46.86,72921.58,0.11,-0.03529,2e-05,5.74645]
[1780063697080,46.86,72915.96,0.11,-0.03543,2e-05,5.76372]
[1780063701125,46.86,72896.83,0.11,-0.03586,2e-05,5.82032]
[1780063704441,46.86,72895.15,0.11,-0.0359,2e-05,5.82537]
[1780063704468,46.86,72896.96,0.11,-0.03586,2e-05,5.82012]
[1780063710180,46.86,72885.55,0.11,-0.03612,2e-05,5.85396]
[1780063715212,46.86,72876.02,0.11,-0.03633,2e-05,5.87985]
[1780063716587,46.86,72876.02,0.11,-0.03633,2e-05,5.87985]
[1780063716637,46.86,72872.96,0.11,-0.0364,2e-05,5.88887]
[1780063718358,46.86,72872.96,0.11,-0.0364,2e-05,5.88882]
[1780063718458,46.86,72874.26,0.11,-0.03637,2e-05,5.8849]
[1780063721644,46.86,72876.22,0.11,-0.03632,2e-05,5.87902]
[1780063721746,46.86,72874.5,0.11,-0.03636,2e-05,5.8841]
[1780063724361,46.86,72873.63,0.11,-0.03638,2e-05,5.88662]
[1780063724384,46.86,72874.26,0.11,-0.03637,2e-05,5.88471]
[1780063729431,46.86,72865.7,0.11,-0.03656,2e-05,5.91003]
[1780063729688,46.86,72865.7,0.11,-0.03656,2e-05,5.91003]
[1780063730323,46.86,72863.97,0.11,-0.0366,2e-05,5.91511]
[1780063731060,46.86,72863.97,0.11,-0.0366,2e-05,5.91511]
[1780063731334,46.86,72836.04,0.11,-0.03725,2e-05,5.99876]
[1780063732928,46.86,72823.99,0.11,-0.03754,2e-05,6.0349]
[1780063733344,46.86,72819.1,0.11,-0.03765,2e-05,6.04911]
[1780063734853,46.86,72816.63,0.11,-0.0377,2e-05,6.05628]
[1780063735110,46.86,72816.63,0.11,-0.0377,2e-05,6.05628]
[1780063735846,46.86,72820.52,0.11,-0.03761,2e-05,6.04449]
[1780063736381,46.86,72833.2,0.11,-0.03731,2e-05,6.00563]
[1780063741411,46.85,72820.23,0.11,-0.0376,2e-05,6.04352]
[1780063743451,46.85,72846.28,0.11,-0.03699,2e-05,5.96469]
[1780063744433,46.85,72861.13,0.11,-0.03664,2e-05,5.92007]
[1780063748459,46.85,72845.51,0.11,-0.037,2e-05,5.96632]
[1780063753496,46.85,72865.78,0.11,-0.03652,2e-05,5.90485]
[1780063757531,46.85,72885.64,0.11,-0.03607,2e-05,5.84571]
[1780063759727,46.85,72900.85,0.11,-0.03572,2e-05,5.80099]
[1780063765587,46.85,72904.95,0.11,-0.03563,2e-05,5.78966]
[1780063768536,46.85,72899.58,0.11,-0.03576,2e-05,5.80559]
[1780063768614,46.85,72894.79,0.11,-0.03587,2e-05,5.8199]
[1780063770689,46.85,72893.3,0.11,-0.0359,2e-05,5.82437]
[1780063770716,46.85,72898.18,0.11,-0.03579,2e-05,5.81004]
[1780063770945,46.85,72898.18,0.11,-0.03579,2e-05,5.81004]
[1780063771631,46.85,72898.18,0.11,-0.03578,2e-05,5.80786]
[1780063776059,46.85,72904.05,0.11,-0.03565,2e-05,5.79101]
[1780063776670,46.85,72903.65,0.11,-0.03566,2e-05,5.7923]
[1780063781703,46.86,72903.78,0.11,-0.03566,2e-05,5.7925]
[1780063786737,46.86,72904.2,0.11,-0.03565,2e-05,5.79183]
[1780063791772,46.86,72899.67,0.11,-0.03576,2e-05,5.80571]
[1780063796808,46.86,72893.3,0.11,-0.03591,2e-05,5.82484]
[1780063801842,46.86,72872.26,0.11,-0.03639,2e-05,5.88731]
[1780063802310,46.86,72872.26,0.11,-0.03639,2e-05,5.88731]
[1780063802850,46.86,72852.77,0.11,-0.03684,2e-05,5.94543]
[1780063803490,46.86,72852.77,0.11,-0.03684,2e-05,5.94543]
[1780063803856,46.86,72846.68,0.11,-0.03699,2e-05,5.96368]
[1780063804520,46.86,72846.68,0.11,-0.03699,2e-05,5.96368]
[1780063804864,46.86,72845.37,0.11,-0.03701,2e-05,5.96729]
[1780063807465,46.86,72844.63,0.11,-0.03703,2e-05,5.96914]
[1780063807884,46.86,72844.69,0.11,-0.03703,2e-05,5.96877]
[1780063809827,46.86,72840.92,0.11,-0.03711,2e-05,5.9799]
[1780063809899,46.86,72845.95,0.11,-0.03699,2e-05,5.96479]
[1780063810208,46.86,72845.95,0.11,-0.03699,2e-05,5.96479]
[1780063810305,46.86,72861.16,0.11,-0.03664,2e-05,5.91905]
[1780063812600,46.86,72861.16,0.11,-0.03664,2e-05,5.91905]
[1780063812695,46.86,72858.65,0.11,-0.03669,2e-05,5.92626]
[1780063816964,46.86,72874.69,0.11,-0.03632,2e-05,5.87803]
[1780063818972,46.85,72891.31,0.11,-0.03594,2e-05,5.82869]
[1780063824018,46.86,72892.41,0.11,-0.03591,2e-05,5.82566]
[1780063829045,46.86,72893.74,0.11,-0.03589,2e-05,5.8219]
[1780063834209,46.86,72899.33,0.11,-0.03575,2e-05,5.80343]
[1780063834306,46.86,72899.43,0.11,-0.03575,2e-05,5.80321]
[1780063840353,46.86,72899.17,0.11,-0.03575,2e-05,5.80436]
[1780063840399,46.86,72888.43,0.11,-0.036,2e-05,5.83613]
[1780063842423,46.86,72888.43,0.11,-0.036,2e-05,5.83624]
[1780063842517,46.86,72887.57,0.11,-0.03602,2e-05,5.83878]
[1780063848386,46.86,72886.9,0.11,-0.03604,2e-05,5.84087]
[1780063854231,46.86,72882.6,0.11,-0.03614,2e-05,5.85364]
[1780063859263,46.86,72875.54,0.11,-0.0363,2e-05,5.8744]
[1780063860603,46.86,72875.54,0.11,-0.0363,2e-05,5.8744]
[1780063860650,46.86,72875.62,0.11,-0.03629,2e-05,5.87411]
[1780063862358,46.86,72875.62,0.11,-0.03629,2e-05,5.87406]
[1780063862405,46.86,72885.93,0.11,-0.03606,2e-05,5.84347]
[1780063868330,46.86,72881.46,0.11,-0.03616,2e-05,5.85678]
[1780063873752,46.86,72884.88,0.11,-0.03608,2e-05,5.84669]
[1780063879409,46.86,72886.76,0.11,-0.03604,2e-05,5.84118]
[1780063884213,46.86,72879.49,0.11,-0.03621,2e-05,5.86267]
[1780063884445,46.86,72879.56,0.11,-0.0362,2e-05,5.86244]
[1780063889479,46.86,72884.09,0.11,-0.0361,2e-05,5.84899]
[1780063894522,46.86,72893.02,0.11,-0.03588,2e-05,5.82055]
[1780063896857,46.86,72886.36,0.11,-0.03604,2e-05,5.8403]
[1780063896928,46.86,72888.67,0.11,-0.03598,2e-05,5.8335]
[1780063898056,46.86,72888.67,0.11,-0.03598,2e-05,5.83353]
[1780063898546,46.86,72890.8,0.11,-0.03594,2e-05,5.82728]
[1780063900775,46.86,72875.49,0.11,-0.03629,2e-05,5.87265]
[1780063906626,46.86,72878.5,0.11,-0.03622,2e-05,5.86355]
[1780063911656,46.86,72885.47,0.11,-0.03606,2e-05,5.84291]
[1780063916690,46.86,72893.17,0.11,-0.03588,2e-05,5.82031]
[1780063921728,46.86,72902.1,0.11,-0.03568,2e-05,5.79433]
[1780063926760,46.86,72903.46,0.11,-0.03565,2e-05,5.79088]
[1780063929785,46.86,72888.54,0.11,-0.036,2e-05,5.83503]
[1780063933811,46.86,72872.26,0.11,-0.03637,2e-05,5.88318]
[1780063938846,46.86,72876.4,0.11,-0.03627,2e-05,5.87059]
[1780063940418,46.86,72876.33,0.11,-0.03627,2e-05,5.87076]
[1780063941055,46.86,72877.79,0.11,-0.03624,2e-05,5.86636]
[1780063942588,46.86,72877.67,0.11,-0.03624,2e-05,5.86671]
[1780063942875,46.86,72878.26,0.11,-0.03623,2e-05,5.86491]
[1780063946238,46.86,72882.46,0.11,-0.03613,2e-05,5.85242]
[1780063946901,46.86,72889.55,0.11,-0.03597,2e-05,5.83144]
[1780063948433,46.86,72896.65,0.11,-0.03581,2e-05,5.81053]
[1780063948916,46.86,72898.68,0.11,-0.03576,2e-05,5.80455]
[1780063949124,46.86,72898.68,0.11,-0.03576,2e-05,5.80455]
[1780063949450,46.86,72898.68,0.11,-0.03576,2e-05,5.80455]
[1780063950781,46.86,72900.04,0.11,-0.03573,2e-05,5.80061]
[1780063950929,46.86,72904.41,0.11,-0.03563,2e-05,5.78784]
[1780063951618,46.86,72904.41,0.11,-0.03563,2e-05,5.78784]
[1780063951937,46.86,72905.06,0.11,-0.0356,2e-05,5.78377]
[1780063953784,46.86,72905.35,0.11,-0.0356,2e-05,5.78314]
[1780063953951,46.86,72912.26,0.11,-0.03544,2e-05,5.76286]
[1780063954896,46.86,72912.26,0.11,-0.03544,2e-05,5.76286]
[1780063954957,46.86,72919.25,0.11,-0.03529,2e-05,5.74267]
[1780063956979,46.86,72935.4,0.11,-0.03493,2e-05,5.69603]
[1780063957115,46.86,72935.4,0.11,-0.03493,2e-05,5.69603]
[1780063957349,46.86,72935.4,0.11,-0.03493,2e-05,5.69603]
[1780063957538,46.86,72935.4,0.11,-0.03493,2e-05,5.69603]
[1780063957980,46.86,72937.18,0.11,-0.03489,2e-05,5.69112]
[1780063963013,46.87,72938.61,0.11,-0.03487,2e-05,5.68835]
[1780063967774,46.87,72941.64,0.11,-0.03481,2e-05,5.68076]
[1780063972895,46.87,72938.97,0.11,-0.03488,2e-05,5.68998]
[1780063973085,46.87,72938.14,0.11,-0.0349,2e-05,5.69269]
[1780063978127,46.88,72936.99,0.11,-0.03494,2e-05,5.69746]
[1780063982085,46.88,72936.42,0.11,-0.03496,2e-05,5.69969]
[1780063982150,46.88,72933.47,0.11,-0.03503,2e-05,5.70883]
[1780063983812,46.88,72933.47,0.11,-0.03503,2e-05,5.70883]
[1780063983910,46.88,72926.94,0.11,-0.03518,2e-05,5.72837]
[1780063986033,46.88,72926.94,0.11,-0.03518,2e-05,5.72837]
[1780063986096,46.88,72929.5,0.11,-0.03512,2e-05,5.72138]
[1780063991408,46.89,72933.96,0.11,-0.03503,2e-05,5.70975]
[1780063992253,46.89,72933.96,0.11,-0.03503,2e-05,5.70975]
[1780063993556,46.89,72941.56,0.11,-0.03486,2e-05,5.68767]
[1780063993619,46.89,72945.72,0.11,-0.03477,2e-05,5.67616]
[1780063999509,46.89,72944.39,0.11,-0.03482,2e-05,5.68157]
[1780064005840,46.9,72926.55,0.11,-0.03523,2e-05,5.73503]
[1780064005854,46.9,72926.41,0.11,-0.03523,2e-05,5.73565]
[1780064007485,46.9,72926.41,0.11,-0.03523,2e-05,5.73587]
[1780064007550,46.9,72923.05,0.11,-0.03531,2e-05,5.74589]
[1780064010253,46.9,72921.41,0.11,-0.03535,2e-05,5.75107]
[1780064010350,46.9,72922.65,0.11,-0.03532,2e-05,5.74764]
[1780064011625,46.9,72922.65,0.11,-0.03532,2e-05,5.74764]
[1780064018116,46.9,72919.15,0.11,-0.0354,2e-05,5.75681]
[1780064018127,46.9,72922.14,0.11,-0.03533,2e-05,5.74826]
[1780064021558,46.91,72920.75,0.11,-0.03537,2e-05,5.75291]
[1780064021582,46.91,72919.06,0.11,-0.03541,2e-05,5.75804]
[1780064024379,46.91,72918.67,0.11,-0.03542,2e-05,5.75953]
[1780064024475,46.91,72922.03,0.11,-0.03534,2e-05,5.74988]
[1780064025860,46.91,72922.03,0.11,-0.03534,2e-05,5.74988]
[1780064026258,46.91,72922.47,0.11,-0.03534,2e-05,5.74878]
[1780064026462,46.91,72922.81,0.11,-0.03533,2e-05,5.74797]
[1780064031689,46.91,72928.29,0.11,-0.03521,2e-05,5.73298]
[1780064032368,46.91,72928.29,0.11,-0.03521,2e-05,5.73298]
[1780064032520,46.91,72928.49,0.11,-0.03521,2e-05,5.7326]
[1780064036117,46.91,72929.89,0.11,-0.03518,2e-05,5.72893]
[1780064036551,46.91,72929.77,0.11,-0.03519,2e-05,5.72949]
[1780064041763,46.92,72929.94,0.11,-0.03519,2e-05,5.73011]
[1780064047633,46.92,72939.47,0.11,-0.03499,2e-05,5.70377]
[1780064050677,46.92,72937.96,0.11,-0.03503,2e-05,5.70865]
[1780064050772,46.92,72938.08,0.11,-0.03503,2e-05,5.70855]
[1780064056447,46.92,72935.9,0.11,-0.03508,2e-05,5.71611]
[1780064056798,46.92,72935.9,0.11,-0.03508,2e-05,5.71611]
[1780064056886,46.92,72934.68,0.11,-0.03511,2e-05,5.7199]
[1780064060696,46.93,72934.27,0.11,-0.03513,2e-05,5.72179]
[1780064060767,46.93,72934.14,0.11,-0.03513,2e-05,5.72239]
[1780064065217,46.93,72921.31,0.11,-0.03542,2e-05,5.76059]
[1780064065759,46.93,72918.86,0.11,-0.03548,2e-05,5.76791]
[1780064067338,46.93,72917.67,0.11,-0.03551,2e-05,5.77153]
[1780064067772,46.93,72917.48,0.11,-0.03551,2e-05,5.77223]
[1780064068649,46.93,72917.48,0.11,-0.03551,2e-05,5.77223]
[1780064071351,46.93,72914.9,0.11,-0.03558,2e-05,5.78017]
[1780064071767,46.93,72914.9,0.11,-0.03558,2e-05,5.78017]
[1780064071984,46.93,72919.93,0.11,-0.03545,2e-05,5.76333]
[1780064077845,46.91,72927.38,0.11,-0.03523,2e-05,5.73497]
[1780064082881,46.9,72921.29,0.11,-0.03533,2e-05,5.74759]
[1780064087916,46.9,72923.34,0.11,-0.03527,2e-05,5.73971]
[1780064092952,46.89,72931.06,0.11,-0.03508,2e-05,5.71533]
[1780064093684,46.89,72931.06,0.11,-0.03508,2e-05,5.71533]
[1780064093958,46.89,72929.03,0.11,-0.03513,2e-05,5.72089]
[1780064098992,46.89,72928.73,0.11,-0.03512,2e-05,5.72002]
[1780064104036,46.88,72927.58,0.11,-0.03513,2e-05,5.72166]
[1780064109073,46.88,72925.69,0.11,-0.03516,2e-05,5.72539]
[1780064111131,46.88,72928.35,0.11,-0.0351,2e-05,5.71728]
[1780064111163,46.88,72939.98,0.11,-0.03484,2e-05,5.68312]
[1780064114113,46.87,72959.66,0.11,-0.0344,2e-05,5.6254]
[1780064116120,46.87,72978.87,0.11,-0.03397,2e-05,5.56995]
[1780064121157,46.87,72988.43,0.11,-0.03375,2e-05,5.54038]
[1780064122595,46.87,72993.56,0.11,-0.03364,2e-05,5.52574]
[1780064123177,46.87,72994.87,0.11,-0.03361,2e-05,5.522]
[1780064125196,46.87,72963.33,0.11,-0.0343,2e-05,5.61211]
[1780064130191,46.86,72959.43,0.11,-0.03438,2e-05,5.62269]
[1780064130251,46.86,72955.29,0.11,-0.03447,2e-05,5.63447]
[1780064134162,46.86,72949.76,0.11,-0.03457,2e-05,5.6477]
[1780064134267,46.86,72935.24,0.11,-0.03489,2e-05,5.68956]
[1780064139289,46.86,72949.75,0.11,-0.03456,2e-05,5.64637]
[1780064144325,46.86,72949.56,0.11,-0.03456,2e-05,5.64596]
[1780064146911,46.86,72958.33,0.11,-0.03436,2e-05,5.6205]
[1780064147009,46.86,72961.2,0.11,-0.0343,2e-05,5.612]
[1780064152585,46.85,72960.47,0.11,-0.03431,2e-05,5.61344]
[1780064158423,46.85,72956.15,0.11,-0.0344,2e-05,5.62513]
[1780064163458,46.85,72956.06,0.11,-0.0344,2e-05,5.62485]
[1780064168492,46.84,72945.94,0.11,-0.0346,2e-05,5.6516]
[1780064173527,46.83,72938.11,0.11,-0.03474,2e-05,5.66878]
[1780064178565,46.83,72927.79,0.11,-0.03496,2e-05,5.69755]
[1780064183600,46.82,72929.05,0.11,-0.03492,2e-05,5.69253]
[1780064188635,46.82,72921.28,0.11,-0.03508,2e-05,5.71367]
[1780064193669,46.82,72920.19,0.11,-0.03508,2e-05,5.71316]
[1780064198703,46.81,72917.75,0.11,-0.03512,2e-05,5.71872]
[1780064203709,46.81,72916.44,0.11,-0.03514,2e-05,5.72127]
[1780064208774,46.8,72922.35,0.11,-0.035,2e-05,5.70234]
[1780064213809,46.8,72919.34,0.11,-0.03506,2e-05,5.70969]
[1780064218844,46.8,72918.57,0.11,-0.03506,2e-05,5.71044]
[1780064221590,46.8,72918.72,0.11,-0.03505,2e-05,5.70941]
[1780064221986,46.8,72918.72,0.11,-0.03505,2e-05,5.70941]
[1780064222111,46.79,72897.13,0.11,-0.03554,2e-05,5.77227]
[1780064224931,46.79,72875.08,0.11,-0.03603,2e-05,5.83646]
[1780064225785,46.79,72875.08,0.11,-0.03603,2e-05,5.83646]
[1780064225928,46.79,72860.68,0.11,-0.03637,2e-05,5.87922]
[1780064230038,46.79,72845.8,0.11,-0.0367,2e-05,5.92155]
[1780064235046,46.78,72845.45,0.11,-0.0367,2e-05,5.92168]
[1780064240089,46.78,72842.66,0.11,-0.03675,2e-05,5.92804]
[1780064242096,46.78,72865.49,0.11,-0.03621,2e-05,5.85893]
[1780064246124,46.77,72886.07,0.11,-0.03573,2e-05,5.79642]
[1780064249988,46.77,72890.87,0.11,-0.03561,2e-05,5.78103]
[1780064253805,46.77,72891.96,0.11,-0.03556,2e-05,5.7742]
[1780064254189,46.77,72892.17,0.11,-0.03555,2e-05,5.77323]
[1780064256200,46.76,72877.11,0.11,-0.03589,2e-05,5.81683]
[1780064261243,46.76,72860.91,0.11,-0.03624,2e-05,5.86248]
[1780064261806,46.76,72860.91,0.11,-0.03624,2e-05,5.86248]
[1780064262246,46.76,72850.12,0.11,-0.03649,2e-05,5.89409]
[1780064267283,46.75,72840.89,0.11,-0.03669,2e-05,5.91977]
[1780064272322,46.75,72836.82,0.11,-0.03678,2e-05,5.93165]
[1780064273151,46.75,72836.82,0.11,-0.03678,2e-05,5.93165]
[1780064273328,46.75,72830.07,0.11,-0.03694,2e-05,5.95195]
[1780064278454,46.75,72836.94,0.11,-0.03677,2e-05,5.93073]
[1780064279828,46.75,72821.23,0.11,-0.03714,2e-05,5.978]
[1780064285441,46.75,72818.25,0.11,-0.03721,2e-05,5.98658]
[1780064288245,46.75,72818.5,0.11,-0.0372,2e-05,5.98572]
[1780064288472,46.75,72808.81,0.11,-0.03743,2e-05,6.01496]
[1780064289134,46.75,72808.81,0.11,-0.03743,2e-05,6.01496]
[1780064289479,46.75,72796.49,0.11,-0.03772,2e-05,6.05224]
[1780064294513,46.75,72798.78,0.11,-0.03766,2e-05,6.04439]
[1780064299547,46.74,72794.2,0.11,-0.03777,2e-05,6.05743]
[1780064301240,46.74,72794.2,0.11,-0.03777,2e-05,6.05743]
[1780064301280,46.74,72793.93,0.11,-0.03777,2e-05,6.0579]
[1780064301586,46.74,72793.93,0.11,-0.03777,2e-05,6.0579]
[1780064302539,46.74,72795.22,0.11,-0.03774,2e-05,6.05398]
[1780064302644,46.74,72808.48,0.11,-0.03742,2e-05,6.01355]
[1780064308612,46.74,72821.73,0.11,-0.03711,2e-05,5.97311]
[1780064311856,46.74,72812.67,0.11,-0.03732,2e-05,6.0004]
[1780064311953,46.74,72809.57,0.11,-0.03738,2e-05,6.00733]
[1780064317678,46.74,72812.54,0.11,-0.03731,2e-05,5.99796]
[1780064322454,46.74,72800.02,0.11,-0.0376,2e-05,6.03544]
[1780064324864,46.74,72814.77,0.11,-0.03725,2e-05,5.99044]
[1780064326163,46.74,72811.77,0.11,-0.03732,2e-05,5.99951]
[1780064331774,46.74,72798.74,0.11,-0.03762,2e-05,6.03829]
[1780064336809,46.73,72794.71,0.11,-0.03771,2e-05,6.04983]
[1780064342019,46.73,72792.55,0.11,-0.03776,2e-05,6.05572]
[1780064342151,46.73,72792.55,0.11,-0.03776,2e-05,6.05572]
[1780064342191,46.73,72786.6,0.11,-0.0379,2e-05,6.07367]
[1780064343891,46.73,72785.7,0.11,-0.03792,2e-05,6.07642]
[1780064343996,46.73,72769.71,0.11,-0.0383,2e-05,6.12514]
[1780064349903,46.73,72763.88,0.11,-0.03843,2e-05,6.14126]
[1780064352834,46.72,72763.58,0.11,-0.03843,2e-05,6.14159]
[1780064352941,46.72,72750.35,0.11,-0.03875,2e-05,6.18205]
[1780064354164,46.72,72711.83,0.11,-0.0397,2e-05,6.30126]
[1780064356142,46.72,72710.84,0.11,-0.03972,2e-05,6.30435]
[1780064356185,46.72,72686.63,0.11,-0.04033,3e-05,6.38007]
[1780064362174,46.72,72672.75,0.11,-0.04066,3e-05,6.42143]
[1780064364244,46.71,72687.01,0.11,-0.04029,3e-05,6.3754]
[1780064367148,46.71,72697.94,0.11,-0.04001,3e-05,6.34016]
[1780064367256,46.71,72688.43,0.11,-0.04025,3e-05,6.36978]
[1780064372940,46.71,72678.36,0.11,-0.04047,3e-05,6.39721]
[1780064378168,46.7,72686.23,0.11,-0.04026,3e-05,6.37003]
[1780064381208,46.7,72686.01,0.11,-0.04026,3e-05,6.36997]
[1780064381644,46.7,72705.24,0.11,-0.03977,2e-05,6.30875]
[1780064387236,46.69,72716.86,0.11,-0.03947,2e-05,6.27103]
[1780064391268,46.69,72738.67,0.11,-0.03892,2e-05,6.20254]
[1780064394407,46.69,72741.05,0.11,-0.03886,2e-05,6.19501]
[1780064394468,46.69,72740.54,0.11,-0.03888,2e-05,6.19649]
[1780064398316,46.69,72725.11,0.11,-0.03925,2e-05,6.24395]
[1780064402944,46.69,72712.81,0.11,-0.03955,2e-05,6.28169]
[1780064403362,46.69,72723.32,0.11,-0.03929,2e-05,6.24867]
[1780064405122,46.69,72728.45,0.11,-0.03916,2e-05,6.23216]
[1780064405376,46.69,72728.45,0.11,-0.03916,2e-05,6.23216]
[1780064406143,46.69,72728.45,0.11,-0.03916,2e-05,6.23216]
[1780064406384,46.69,72724.81,0.11,-0.03925,2e-05,6.24333]
[1780064407137,46.69,72724.81,0.11,-0.03925,2e-05,6.24333]
[1780064407390,46.69,72723.34,0.11,-0.03928,2e-05,6.2479]
[1780064409423,46.68,72720.84,0.11,-0.03934,2e-05,6.25535]
[1780064409516,46.68,72720.84,0.11,-0.03934,2e-05,6.25535]
[1780064409541,46.68,72734.22,0.11,-0.03901,2e-05,6.21375]
[1780064410237,46.68,72734.22,0.11,-0.03901,2e-05,6.21375]
[1780064410438,46.68,72739.77,0.11,-0.03887,2e-05,6.19619]
[1780064412208,46.68,72739.77,0.11,-0.03887,2e-05,6.19608]
[1780064412431,46.68,72740.18,0.11,-0.03886,2e-05,6.19481]
[1780064414337,46.68,72736.46,0.11,-0.03895,2e-05,6.20616]
[1780064414657,46.68,72729.71,0.11,-0.03912,2e-05,6.22711]
[1780064414778,46.68,72729.71,0.11,-0.03912,2e-05,6.22711]
[1780064415452,46.68,72729.8,0.11,-0.03912,2e-05,6.22672]
[1780064420488,46.68,72733.27,0.11,-0.03902,2e-05,6.21503]
[1780064425522,46.68,72746.71,0.11,-0.03869,2e-05,6.17316]
[1780064428546,46.68,72761.47,0.11,-0.03833,2e-05,6.12766]
[1780064433581,46.68,72771.09,0.11,-0.03809,2e-05,6.0962]
[1780064438617,46.68,72775.25,0.11,-0.03799,2e-05,6.08395]
[1780064443651,46.68,72766.55,0.11,-0.03821,2e-05,6.11107]
[1780064448697,46.68,72773.89,0.11,-0.03803,2e-05,6.08896]
[1780064453721,46.69,72764.92,0.11,-0.03825,2e-05,6.11693]
[1780064456344,46.69,72763.42,0.11,-0.03829,2e-05,6.12165]
[1780064456751,46.69,72750.58,0.11,-0.0386,2e-05,6.16122]
[1780064457761,46.69,72736.03,0.11,-0.03896,2e-05,6.20619]
[1780064459153,46.69,72727.7,0.11,-0.03916,2e-05,6.23195]
[1780064459770,46.68,72727.21,0.11,-0.03917,2e-05,6.23333]
[1780064461548,46.68,72727.21,0.11,-0.03917,2e-05,6.23333]
[1780064461604,46.68,72723.57,0.11,-0.03926,2e-05,6.24437]
[1780064462879,46.68,72721.74,0.11,-0.03931,2e-05,6.2499]
[1780064467355,46.68,72718.51,0.11,-0.03938,2e-05,6.25943]
[1780064472872,46.68,72709.68,0.11,-0.03959,2e-05,6.28537]
[1780064474963,46.68,72714.04,0.11,-0.03948,2e-05,6.27125]
[1780064475139,46.68,72714.04,0.11,-0.03948,2e-05,6.27125]
[1780064475406,46.68,72714.04,0.11,-0.03948,2e-05,6.27125]
[1780064475475,46.68,72750.44,0.11,-0.03858,2e-05,6.1583]
[1780064476695,46.68,72750.44,0.11,-0.03858,2e-05,6.1583]
[1780064476707,46.68,72760.8,0.11,-0.03833,2e-05,6.12617]
[1780064477871,46.68,72760.8,0.11,-0.03833,2e-05,6.12617]
[1780064477972,46.68,72757.07,0.11,-0.03842,2e-05,6.13767]
[1780064483960,46.68,72747.13,0.11,-0.03866,2e-05,6.16832]
[1780064487993,46.68,72730.42,0.11,-0.03907,2e-05,6.2197]
[1780064493036,46.67,72735.55,0.11,-0.03892,2e-05,6.20087]
[1780064494677,46.67,72735.55,0.11,-0.03892,2e-05,6.20087]
[1780064494760,46.67,72735.55,0.11,-0.03892,2e-05,6.20087]
[1780064494808,46.67,72737.35,0.11,-0.03888,2e-05,6.19509]
[1780064494916,46.67,72737.35,0.11,-0.03888,2e-05,6.19509]
[1780064495219,46.67,72736.52,0.11,-0.0389,2e-05,6.19766]
[1780064496305,46.67,72736.52,0.11,-0.0389,2e-05,6.19766]
[1780064496405,46.67,72734.56,0.11,-0.03894,2e-05,6.20353]
[1780064502091,46.67,72744.31,0.11,-0.0387,2e-05,6.17286]
[1780064507124,46.67,72756.5,0.11,-0.0384,2e-05,6.13502]
[1780064512162,46.67,72749.47,0.11,-0.03857,2e-05,6.15657]
[1780064517195,46.67,72738.87,0.11,-0.03883,2e-05,6.18896]
[1780064522230,46.67,72741.37,0.11,-0.03876,2e-05,6.18081]
[1780064527265,46.67,72727.92,0.11,-0.03909,2e-05,6.22192]
[1780064532300,46.67,72737.23,0.11,-0.03886,2e-05,6.19246]
[1780064537337,46.67,72744.74,0.11,-0.03867,2e-05,6.16882]
[1780064542370,46.67,72743.16,0.11,-0.03871,2e-05,6.17358]
[1780064545675,46.66,72726.73,0.11,-0.03911,2e-05,6.22412]
[1780064549424,46.66,72708.67,0.11,-0.03955,2e-05,6.27962]
[1780064554460,46.66,72705.36,0.11,-0.03961,2e-05,6.28658]
[1780064558397,46.66,72708.15,0.11,-0.03953,2e-05,6.27683]
[1780064558448,46.66,72708.15,0.11,-0.03953,2e-05,6.27683]
[1780064558489,46.66,72711.39,0.11,-0.03945,2e-05,6.26671]
[1780064563524,46.65,72714.86,0.11,-0.03936,2e-05,6.25466]
[1780064568557,46.65,72711.62,0.11,-0.03943,2e-05,6.26352]
[1780064573593,46.65,72716.41,0.11,-0.0393,2e-05,6.24751]
[1780064574542,46.65,72716.41,0.11,-0.0393,2e-05,6.24751]
[1780064574674,46.65,72716.18,0.11,-0.0393,2e-05,6.24803]
[1780064580641,46.64,72707.83,0.11,-0.0395,2e-05,6.27274]
[1780064585877,46.64,72703.01,0.11,-0.03961,2e-05,6.28655]
[1780064591720,46.64,72717.55,0.11,-0.03924,2e-05,6.2397]
[1780064596756,46.64,72723.08,0.11,-0.0391,2e-05,6.2217]
[1780064597068,46.64,72723.08,0.11,-0.0391,2e-05,6.2217]
[1780064597763,46.64,72718.56,0.11,-0.03921,2e-05,6.23558]
[1780064601822,46.63,72719.06,0.11,-0.03919,2e-05,6.23364]
[1780064601845,46.63,72710.69,0.11,-0.0394,2e-05,6.25954]
[1780064607810,46.63,72709.6,0.11,-0.03941,2e-05,6.26159]
[1780064607846,46.63,72709.99,0.11,-0.0394,2e-05,6.26014]
[1780064610159,46.63,72707.54,0.11,-0.03946,2e-05,6.26734]
[1780064613854,46.63,72704.41,0.11,-0.03952,2e-05,6.27404]
[1780064618922,46.62,72695.16,0.11,-0.03973,3e-05,6.30131]
[1780064619468,46.62,72695.16,0.11,-0.03973,3e-05,6.30131]
[1780064619927,46.62,72697.44,0.11,-0.03968,2e-05,6.29387]
[1780064624977,46.62,72671.35,0.11,-0.04032,3e-05,6.37465]
[1780064627995,46.62,72655.16,0.11,-0.04072,3e-05,6.42466]
[1780064633346,46.61,72660.73,0.11,-0.04056,3e-05,6.40492]
[1780064636723,46.61,72663.19,0.11,-0.04049,3e-05,6.39566]
[1780064636799,46.6,72670.28,0.11,-0.0403,3e-05,6.37236]
[1780064637174,46.6,72670.28,0.11,-0.0403,3e-05,6.37236]
[1780064637271,46.6,72672.11,0.11,-0.04026,3e-05,6.36657]
[1780064642818,46.6,72664.14,0.11,-0.04045,3e-05,6.39021]
[1780064646479,46.6,72650.89,0.11,-0.04077,3e-05,6.43045]
[1780064646580,46.59,72648.6,0.11,-0.04082,3e-05,6.43677]
[1780064648068,46.59,72648.6,0.11,-0.04082,3e-05,6.43677]
[1780064648138,46.59,72642.3,0.11,-0.04098,3e-05,6.45636]
[1780064653170,46.59,72635.9,0.11,-0.04112,3e-05,6.47418]
[1780064658207,46.58,72635.72,0.11,-0.04111,3e-05,6.47258]
[1780064658982,46.58,72635.72,0.11,-0.04111,3e-05,6.47258]
[1780064658306,46.58,72655.88,0.11,-0.04059,3e-05,6.40779]
[1780064662354,46.58,72656.89,0.11,-0.04055,3e-05,6.40326]
[1780064662453,46.57,72656.04,0.11,-0.04057,3e-05,6.40514]
[1780064668279,46.57,72658.69,0.11,-0.04049,3e-05,6.39469]
[1780064670102,46.57,72653.15,0.11,-0.04062,3e-05,6.41189]
[1780064670292,46.57,72650.71,0.11,-0.04068,3e-05,6.41922]
[1780064671487,46.57,72650.71,0.11,-0.04068,3e-05,6.41922]
[1780064671581,46.56,72638.0,0.11,-0.04099,3e-05,6.45646]
[1780064674322,46.56,72658.71,0.11,-0.04045,3e-05,6.3896]
[1780064678833,46.56,72653.43,0.11,-0.04057,3e-05,6.40478]
[1780064678843,46.56,72642.07,0.11,-0.04086,3e-05,6.44051]
[1780064683892,46.55,72638.78,0.11,-0.04093,3e-05,6.44957]
[1780064683988,46.55,72632.06,0.11,-0.0411,3e-05,6.47008]
[1780064684652,46.55,72632.06,0.11,-0.0411,3e-05,6.47008]
[1780064684753,46.55,72631.62,0.11,-0.04111,3e-05,6.47097]
[1780064690432,46.54,72629.36,0.11,-0.04114,3e-05,6.47514]
[1780064693191,46.54,72631.4,0.11,-0.04108,3e-05,6.46759]
[1780064693454,46.54,72631.37,0.11,-0.04108,3e-05,6.46718]
[1780064698489,46.53,72627.77,0.11,-0.04115,3e-05,6.47669]
[1780064699456,46.53,72627.77,0.11,-0.04115,3e-05,6.47669]
[1780064699510,46.53,72601.49,0.11,-0.04183,3e-05,6.56014]
[1780064704101,46.51,72607.94,0.11,-0.0416,3e-05,6.53156]
[1780064704533,46.51,72608.98,0.11,-0.04157,3e-05,6.5276]
[1780064709569,46.5,72596.54,0.11,-0.04187,3e-05,6.56467]
[1780064712570,46.5,72599.68,0.11,-0.04177,3e-05,6.55319]
[1780064712617,46.48,72600.42,0.11,-0.0417,3e-05,6.54375]
[1780064717639,46.46,72590.76,0.11,-0.04188,3e-05,6.56655]
[1780064719819,46.46,72572.9,0.11,-0.04234,3e-05,6.62242]
[1780064720962,46.46,72572.9,0.11,-0.04234,3e-05,6.62242]
[1780064721074,46.46,72572.45,0.11,-0.04234,3e-05,6.62312]
[1780064724884,46.45,72569.79,0.11,-0.0424,3e-05,6.62949]
[1780064724943,46.45,72569.89,0.11,-0.04239,3e-05,6.62837]
[1780064726897,46.45,72569.89,0.11,-0.04238,3e-05,6.6276]
[1780064726922,46.44,72575.2,0.11,-0.04223,3e-05,6.60954]
[1780064727927,46.44,72575.2,0.11,-0.04223,3e-05,6.60954]
[1780064727963,46.44,72578.56,0.11,-0.04214,3e-05,6.59786]
[1780064732779,46.4,72562.41,0.11,-0.04241,3e-05,6.63022]
[1780064737819,46.31,72561.17,0.11,-0.04215,3e-05,6.59695]
[1780064742851,46.3,72563.83,0.11,-0.04205,3e-05,6.58495]
[1780064744878,46.3,72581.61,0.11,-0.04158,3e-05,6.52597]
[1780064749935,46.29,72590.65,0.11,-0.04132,3e-05,6.49445]
[1780064755972,46.28,72614.12,0.11,-0.04069,3e-05,6.41596]
[1780064758994,46.28,72597.47,0.11,-0.04111,3e-05,6.46803]
[1780064764035,46.28,72594.35,0.11,-0.04117,3e-05,6.47594]
[1780064766051,46.27,72578.02,0.11,-0.04159,3e-05,6.52704]
[1780064768080,46.27,72557.27,0.11,-0.04212,3e-05,6.59319]
[1780064770118,46.27,72541.34,0.11,-0.04253,3e-05,6.64378]
[1780064772119,46.26,72514.91,0.11,-0.04324,3e-05,6.73007]
[1780064773129,46.26,72481.19,0.11,-0.04415,3e-05,6.84144]
[1780064773310,46.26,72481.19,0.11,-0.04415,3e-05,6.84144]
[1780064774137,46.26,72475.82,0.11,-0.04429,3e-05,6.85766]
[1780064776156,46.25,72490.63,0.11,-0.04387,3e-05,6.80651]
[1780064780192,46.25,72475.26,0.11,-0.04428,3e-05,6.85657]
[1780064782244,46.25,72438.68,0.11,-0.04529,3e-05,6.97939]
[1780064786496,46.25,72448.37,0.11,-0.04501,3e-05,6.94537]
[1780064789707,46.24,72436.8,0.11,-0.04533,3e-05,6.98362]
[1780064790316,46.24,72448.07,0.11,-0.04501,3e-05,6.94513]
[1780064792344,46.24,72467.72,0.11,-0.04445,3e-05,6.87649]
[1780064793351,46.24,72490.74,0.11,-0.04382,3e-05,6.79948]
[1780064795330,46.24,72514.46,0.11,-0.04317,3e-05,6.72073]
[1780064795816,46.24,72514.46,0.11,-0.04317,3e-05,6.72073]
[1780064796340,46.24,72506.97,0.11,-0.04337,3e-05,6.74485]
[1780064799371,46.24,72488.82,0.11,-0.04386,3e-05,6.8052]
[1780064804426,46.22,72492.15,0.11,-0.04371,3e-05,6.78641]
[1780064805024,46.22,72492.15,0.11,-0.04371,3e-05,6.78641]
[1780064805443,46.22,72490.2,0.11,-0.04376,3e-05,6.79245]
[1780064807942,46.22,72488.85,0.11,-0.04379,3e-05,6.79555]
[1780064808381,46.22,72488.85,0.11,-0.04379,3e-05,6.79555]
[1780064808482,46.22,72466.56,0.11,-0.0444,3e-05,6.87012]
[1780064808914,46.22,72466.56,0.11,-0.0444,3e-05,6.87012]
[1780064809349,46.22,72466.56,0.11,-0.0444,3e-05,6.87012]
[1780064809479,46.22,72466.56,0.11,-0.0444,3e-05,6.87004]
[1780064812456,46.22,72475.23,0.11,-0.04416,3e-05,6.84065]
[1780064813867,46.22,72467.13,0.11,-0.04438,3e-05,6.86739]
[1780064819303,46.21,72468.86,0.11,-0.04432,3e-05,6.86067]
[1780064820869,46.21,72472.89,0.11,-0.04421,3e-05,6.84702]
[1780064821563,46.21,72470.43,0.11,-0.04428,3e-05,6.85513]
[1780064824590,46.21,72445.04,0.11,-0.04498,3e-05,6.9401]
[1780064829621,46.21,72454.64,0.11,-0.0447,3e-05,6.90613]
[1780064834656,46.21,72457.78,0.11,-0.0446,3e-05,6.89458]
[1780064839692,46.2,72448.31,0.11,-0.04486,3e-05,6.92525]
[1780064844240,46.2,72461.41,0.11,-0.04449,3e-05,6.88039]
[1780064844291,46.2,72479.63,0.11,-0.04398,3e-05,6.81918]
[1780064845739,46.2,72496.68,0.11,-0.04351,3e-05,6.76225]
[1780064848018,46.2,72512.93,0.11,-0.04307,3e-05,6.70846]
[1780064853801,46.2,72511.42,0.11,-0.0431,3e-05,6.71104]
[1780064858836,46.2,72515.55,0.11,-0.04298,3e-05,6.69672]
[1780064864440,46.2,72521.36,0.11,-0.04282,3e-05,6.67605]
[1780064864540,46.19,72533.27,0.11,-0.04249,3e-05,6.6362]
[1780064870373,46.19,72534.95,0.11,-0.04244,3e-05,6.62942]
[1780064875962,46.19,72533.99,0.11,-0.04244,3e-05,6.63011]
[1780064880999,46.18,72525.52,0.11,-0.04265,3e-05,6.65621]
[1780064883285,46.18,72526.25,0.11,-0.04263,3e-05,6.65345]
[1780064883301,46.18,72535.78,0.11,-0.04237,3e-05,6.6218]
[1780064887043,46.18,72551.19,0.11,-0.04196,3e-05,6.57035]
[1780064892078,46.17,72546.27,0.11,-0.04208,3e-05,6.58541]
[1780064893043,46.17,72546.27,0.11,-0.04208,3e-05,6.58541]
[1780064893099,46.17,72552.5,0.11,-0.04191,3e-05,6.56484]
[1780064895556,46.17,72552.5,0.11,-0.04191,3e-05,6.56463]
[1780064895657,46.17,72561.03,0.11,-0.04168,3e-05,6.53665]
[1780064899444,46.17,72584.99,0.11,-0.04104,3e-05,6.45688]
[1780064905179,46.16,72583.74,0.11,-0.04105,3e-05,6.45824]
[1780064908913,46.16,72589.83,0.11,-0.04088,3e-05,6.43735]
[1780064909207,46.16,72589.83,0.11,-0.04088,3e-05,6.43695]
[1780064911190,46.16,72591.28,0.11,-0.04084,3e-05,6.43187]
[1780064911266,46.16,72589.8,0.11,-0.04086,3e-05,6.43386]
[1780064912915,46.15,72590.17,0.11,-0.04085,3e-05,6.43226]
[1780064913235,46.15,72590.26,0.11,-0.04084,3e-05,6.43156]
[1780064916259,46.15,72604.93,0.11,-0.04046,3e-05,6.38331]
[1780064919581,46.15,72613.6,0.11,-0.04023,3e-05,6.35496]
[1780064919624,46.15,72624.38,0.11,-0.03995,3e-05,6.32032]
[1780064925322,46.14,72619.07,0.11,-0.04008,3e-05,6.33577]
[1780064930358,46.14,72619.16,0.11,-0.04006,3e-05,6.33413]
[1780064931297,46.14,72619.16,0.11,-0.04006,3e-05,6.33413]
[1780064931395,46.14,72618.76,0.11,-0.04007,3e-05,6.33516]
[1780064936401,46.14,72619.49,0.11,-0.04004,3e-05,6.33165]
[1780064941439,46.14,72621.31,0.11,-0.03999,3e-05,6.32465]
[1780064946471,46.13,72618.21,0.11,-0.04006,3e-05,6.33337]
[1780064951507,46.13,72615.79,0.11,-0.04011,3e-05,6.33986]
[1780064953292,46.13,72604.18,0.11,-0.04041,3e-05,6.37668]
[1780064953520,46.13,72598.06,0.11,-0.04056,3e-05,6.39597]
[1780064956544,46.13,72615.92,0.11,-0.04009,3e-05,6.33787]
[1780064959564,46.12,72631.02,0.11,-0.03971,3e-05,6.28919]
[1780064962621,46.12,72638.87,0.11,-0.03951,3e-05,6.26403]
[1780064962693,46.12,72638.05,0.11,-0.03953,3e-05,6.2665]
[1780064967972,46.12,72628.89,0.11,-0.03975,3e-05,6.2949]
[1780064969998,46.12,72633.73,0.11,-0.03963,3e-05,6.27921]
[1780064970641,46.12,72636.29,0.11,-0.03956,3e-05,6.27095]
[1780064974671,46.12,72654.64,0.11,-0.03908,2e-05,6.2103]
[1780064979704,46.12,72663.76,0.11,-0.03886,2e-05,6.18174]
[1780064982023,46.12,72651.46,0.11,-0.03916,3e-05,6.22039]
[1780064982731,46.12,72652.5,0.11,-0.03914,2e-05,6.21705]
[1780064987767,46.12,72646.32,0.11,-0.03929,3e-05,6.23624]
[1780064992802,46.12,72646.22,0.11,-0.03929,3e-05,6.23607]
[1780064997838,46.12,72641.73,0.11,-0.0394,3e-05,6.24977]
[1780065003303,46.11,72646.15,0.11,-0.03928,3e-05,6.23519]
[1780065003633,46.11,72670.57,0.11,-0.03867,2e-05,6.15841]
[1780065009142,46.11,72673.5,0.11,-0.0386,2e-05,6.14939]
[1780065009192,46.11,72676.48,0.11,-0.03853,2e-05,6.14015]
[1780065013968,46.11,72660.36,0.11,-0.03893,2e-05,6.19069]
[1780065019264,46.11,72663.37,0.11,-0.03885,2e-05,6.18087]
[1780065023626,46.11,72674.53,0.11,-0.03857,2e-05,6.14596]
[1780065023719,46.11,72674.1,0.11,-0.03859,2e-05,6.14735]
[1780065029334,46.11,72679.48,0.11,-0.03845,2e-05,6.13073]
[1780065035113,46.12,72677.0,0.11,-0.03851,2e-05,6.13661]
[1780065039374,46.12,72670.1,0.11,-0.03868,2e-05,6.15825]
[1780065039408,46.12,72656.64,0.11,-0.03901,2e-05,6.20046]
[1780065045182,46.12,72670.19,0.11,-0.03867,2e-05,6.15785]
[1780065047578,46.12,72670.95,0.11,-0.03865,2e-05,6.15549]
[1780065047636,46.12,72667.86,0.11,-0.03873,2e-05,6.16518]
[1780065053238,46.12,72667.62,0.11,-0.03874,2e-05,6.16598]
[1780065058274,46.12,72661.89,0.11,-0.03888,2e-05,6.18394]
[1780065063311,46.12,72651.63,0.11,-0.03913,2e-05,6.21605]
[1780065068346,46.11,72650.43,0.11,-0.03916,3e-05,6.21952]
[1780065073383,46.11,72645.84,0.11,-0.03927,3e-05,6.23353]
[1780065078420,46.11,72626.44,0.11,-0.03976,3e-05,6.29407]
[1780065081202,46.11,72619.67,0.11,-0.03993,3e-05,6.31534]
[1780065081442,46.11,72613.8,0.11,-0.04007,3e-05,6.33352]
[1780065083454,46.11,72592.49,0.11,-0.04061,3e-05,6.40098]
[1780065087481,46.11,72570.29,0.11,-0.04118,3e-05,6.47207]
[1780065090732,46.11,72575.32,0.11,-0.04105,3e-05,6.45562]
[1780065090834,46.11,72574.9,0.11,-0.04106,3e-05,6.45693]
[1780065091439,46.11,72574.9,0.11,-0.04106,3e-05,6.45693]
[1780065091885,46.11,72574.9,0.11,-0.04106,3e-05,6.45693]
[1780065091540,46.11,72569.73,0.11,-0.04118,3e-05,6.47123]
[1780065092519,46.11,72569.73,0.11,-0.04118,3e-05,6.47123]
[1780065097551,46.11,72582.26,0.11,-0.04086,3e-05,6.43067]
[1780065102586,46.11,72586.22,0.11,-0.04075,3e-05,6.41796]
[1780065104105,46.11,72586.15,0.11,-0.04076,3e-05,6.4182]
[1780065106625,46.11,72608.13,0.11,-0.04019,3e-05,6.34807]
[1780065109074,46.11,72609.26,0.11,-0.04017,3e-05,6.3446]
[1780065109920,46.11,72605.5,0.11,-0.04026,3e-05,6.35688]
[1780065115750,46.11,72594.08,0.11,-0.04056,3e-05,6.39386]
[1780065118718,46.11,72610.2,0.11,-0.04015,3e-05,6.34254]
[1780065123753,46.11,72603.18,0.11,-0.04033,3e-05,6.36487]
[1780065128907,46.11,72605.85,0.11,-0.04025,3e-05,6.35517]
[1780065128944,46.11,72622.66,0.11,-0.03982,3e-05,6.30132]
[1780065129918,46.1,72629.98,0.11,-0.03963,3e-05,6.27756]
[1780065135837,46.1,72630.04,0.11,-0.03962,3e-05,6.27669]
[1780065139867,46.1,72650.86,0.11,-0.0391,2e-05,6.21046]
[1780065144906,46.1,72658.28,0.11,-0.03891,2e-05,6.18699]
[1780065145707,46.1,72658.28,0.11,-0.03891,2e-05,6.18699]
[1780065145911,46.1,72659.21,0.11,-0.03889,2e-05,6.18407]
[1780065150946,46.1,72670.42,0.11,-0.03861,2e-05,6.14921]
[1780065155979,46.1,72671.07,0.11,-0.03858,2e-05,6.14531]
[1780065161022,46.1,72653.12,0.11,-0.03903,2e-05,6.20194]
[1780065161426,46.1,72653.12,0.11,-0.03903,2e-05,6.20194]
[1780065162030,46.1,72657.91,0.11,-0.03891,2e-05,6.18687]
[1780065165536,46.1,72664.82,0.11,-0.03874,2e-05,6.16527]
[1780065165634,46.1,72663.84,0.11,-0.03877,2e-05,6.16833]
[1780065166462,46.1,72663.84,0.11,-0.03877,2e-05,6.16833]
[1780065166564,46.1,72658.26,0.11,-0.03891,2e-05,6.18586]
[1780065170383,46.1,72639.26,0.11,-0.03938,3e-05,6.24566]
[1780065175568,46.1,72641.75,0.11,-0.03932,3e-05,6.23754]
[1780065175659,46.1,72647.12,0.11,-0.03918,3e-05,6.2203]
[1780065181219,46.1,72650.01,0.11,-0.0391,2e-05,6.21085]
[1780065186254,46.1,72649.7,0.11,-0.03911,2e-05,6.21142]
[1780065191289,46.1,72648.7,0.11,-0.03913,3e-05,6.21419]
[1780065196325,46.1,72645.76,0.11,-0.0392,3e-05,6.22299]
[1780065201359,46.1,72647.5,0.11,-0.03915,3e-05,6.21702]
[1780065207086,46.1,72656.41,0.11,-0.03893,2e-05,6.18864]
[1780065207403,46.1,72680.06,0.11,-0.03834,2e-05,6.11466]
[1780065209102,46.1,72680.06,0.11,-0.03834,2e-05,6.11466]
[1780065209417,46.1,72688.49,0.11,-0.03814,2e-05,6.08863]
[1780065214451,46.1,72686.47,0.11,-0.03818,2e-05,6.09316]
[1780065219490,46.1,72694.9,0.11,-0.03798,2e-05,6.0677]
[1780065224523,46.1,72698.96,0.11,-0.03788,2e-05,6.05596]
[1780065227710,46.1,72715.47,0.11,-0.03749,2e-05,6.00594]
[1780065233608,46.13,72720.56,0.11,-0.03745,2e-05,6.00098]
[1780065236628,46.14,72699.13,0.11,-0.03799,2e-05,6.07021]
[1780065241667,46.14,72697.19,0.11,-0.03805,2e-05,6.07696]
[1780065246702,46.14,72713.03,0.11,-0.03767,2e-05,6.02887]
[1780065250966,46.15,72728.99,0.11,-0.03729,2e-05,5.98111]
[1780065256221,46.15,72725.67,0.11,-0.03738,2e-05,5.99246]
[1780065258492,46.15,72737.81,0.11,-0.0371,2e-05,5.95593]
[1780065258799,46.15,72742.78,0.11,-0.03698,2e-05,5.94111]
[1780065261072,46.15,72791.93,0.11,-0.03583,2e-05,5.79308]
[1780065266883,46.17,72786.41,0.11,-0.036,2e-05,5.81541]
[1780065267828,46.17,72786.41,0.11,-0.036,2e-05,5.81541]
[1780065267864,46.17,72783.15,0.11,-0.03609,2e-05,5.82678]
[1780065270759,46.17,72780.21,0.11,-0.03616,2e-05,5.83586]
[1780065271146,46.17,72783.05,0.11,-0.03608,2e-05,5.82519]
[1780065276930,46.18,72765.12,0.11,-0.03651,2e-05,5.88116]
[1780065277725,46.18,72765.12,0.11,-0.03651,2e-05,5.88116]
[1780065277938,46.18,72763.44,0.11,-0.03655,2e-05,5.8863]
[1780065282975,46.18,72783.26,0.11,-0.03609,2e-05,5.82689]
[1780065288016,46.18,72781.65,0.11,-0.03613,2e-05,5.83244]
[1780065291036,46.18,72762.18,0.11,-0.03659,2e-05,5.89152]
[1780065294067,46.18,72743.91,0.11,-0.03703,2e-05,5.94704]
[1780065299097,46.18,72751.31,0.11,-0.03685,2e-05,5.92422]
[1780065301394,46.18,72756.1,0.11,-0.03674,2e-05,5.90964]
[1780065303781,46.18,72758.58,0.11,-0.03668,2e-05,5.90215]
[1780065309179,46.18,72773.83,0.11,-0.03632,2e-05,5.85618]
[1780065314215,46.18,72782.09,0.11,-0.03612,2e-05,5.83113]
[1780065314279,46.18,72782.09,0.11,-0.03612,2e-05,5.83113]
[1780065315222,46.18,72782.61,0.11,-0.03611,2e-05,5.82955]
[1780065320255,46.18,72793.64,0.11,-0.03586,2e-05,5.7965]
[1780065326259,46.18,72790.08,0.11,-0.03594,2e-05,5.80753]
[1780065328314,46.18,72772.0,0.11,-0.03636,2e-05,5.86195]
[1780065333352,46.18,72772.88,0.11,-0.03633,2e-05,5.85667]
[1780065338385,46.18,72784.29,0.11,-0.03606,2e-05,5.82216]
[1780065343420,46.18,72777.98,0.11,-0.03621,2e-05,5.84119]
[1780065348460,46.18,72776.36,0.11,-0.03624,2e-05,5.84583]
[1780065353493,46.18,72762.07,0.11,-0.03658,2e-05,5.88859]
[1780065358537,46.18,72768.98,0.11,-0.03641,2e-05,5.86734]
[1780065363156,46.18,72735.24,0.11,-0.03721,2e-05,5.96967]
[1780065368396,46.17,72733.99,0.11,-0.03723,2e-05,5.97224]
[1780065373871,46.17,72729.44,0.11,-0.03733,2e-05,5.98496]
[1780065373961,46.17,72710.65,0.11,-0.03778,2e-05,6.0427]
[1780065378965,46.17,72723.41,0.11,-0.03746,2e-05,6.00155]
[1780065383999,46.16,72731.85,0.11,-0.03725,2e-05,5.97445]
[1780065389035,46.16,72739.89,0.11,-0.03705,2e-05,5.94878]
[1780065393062,46.16,72715.47,0.11,-0.03761,2e-05,6.02027]
[1780065398242,46.15,72713.91,0.11,-0.03764,2e-05,6.02376]
[1780065403134,46.15,72732.79,0.11,-0.03717,2e-05,5.96387]
[1780065404325,46.15,72732.79,0.11,-0.03717,2e-05,5.96387]
[1780065404717,46.15,72736.84,0.11,-0.03707,2e-05,5.95126]
[1780065405151,46.15,72732.57,0.11,-0.03717,2e-05,5.96408]
[1780065408169,46.15,72718.52,0.11,-0.03751,2e-05,6.00637]
[1780065410671,46.14,72706.48,0.11,-0.03779,2e-05,6.04278]
[1780065412762,46.14,72717.32,0.11,-0.03752,2e-05,6.00868]
[1780065418240,46.14,72718.01,0.11,-0.03749,2e-05,6.00476]
[1780065423290,46.13,72718.57,0.11,-0.03747,2e-05,6.00156]
[1780065428321,46.13,72717.73,0.11,-0.03748,2e-05,6.00273]
[1780065429869,46.13,72718.74,0.11,-0.03745,2e-05,5.99935]
[1780065430334,46.13,72717.36,0.11,-0.03748,2e-05,6.00332]
[1780065435369,46.13,72715.14,0.11,-0.03753,2e-05,6.00879]
[1780065440405,46.12,72727.74,0.11,-0.03721,2e-05,5.96876]
[1780065446351,46.12,72728.39,0.11,-0.03719,2e-05,5.96589]
[1780065446387,46.12,72726.75,0.11,-0.03723,2e-05,5.97048]
[1780065451482,46.12,72715.32,0.11,-0.03748,2e-05,6.00198]
[1780065456516,46.11,72725.35,0.11,-0.03723,2e-05,5.96989]
[1780065458329,46.11,72725.35,0.11,-0.03723,2e-05,5.96989]
[1780065458374,46.11,72729.41,0.11,-0.03713,2e-05,5.95703]
[1780065463074,46.11,72724.21,0.11,-0.03725,2e-05,5.9723]
[1780065463150,46.11,72723.38,0.11,-0.03726,2e-05,5.97438]
[1780065469320,46.11,72722.31,0.11,-0.03728,2e-05,5.97667]
[1780065469374,46.11,72715.73,0.11,-0.03743,2e-05,5.99635]
[1780065473641,46.1,72700.97,0.11,-0.03778,2e-05,6.04071]
[1780065476660,46.1,72684.07,0.11,-0.03819,2e-05,6.09193]
[1780065477576,46.1,72684.07,0.11,-0.03819,2e-05,6.09193]
[1780065477677,46.1,72656.63,0.11,-0.03886,2e-05,6.17728]
[1780065479981,46.1,72656.55,0.11,-0.03886,2e-05,6.17716]
[1780065480041,46.1,72632.68,0.11,-0.03946,3e-05,6.2519]
[1780065484683,46.09,72624.31,0.11,-0.03966,3e-05,6.27748]
[1780065485559,46.09,72635.69,0.11,-0.03937,3e-05,6.24129]
[1780065485725,46.09,72635.69,0.11,-0.03937,3e-05,6.24116]
[1780065490758,46.09,72635.62,0.11,-0.03937,3e-05,6.2409]
[1780065495795,46.09,72641.59,0.11,-0.03921,3e-05,6.22148]
[1780065500837,46.09,72644.45,0.11,-0.03914,3e-05,6.21222]
[1780065504444,46.09,72649.95,0.11,-0.039,2e-05,6.19483]
[1780065504872,46.09,72664.08,0.11,-0.03865,2e-05,6.15048]
[1780065505881,46.09,72681.37,0.11,-0.03823,2e-05,6.09661]
[1780065510911,46.09,72691.46,0.11,-0.03798,2e-05,6.06617]
[1780065514941,46.09,72670.55,0.11,-0.03849,2e-05,6.12949]
[1780065516216,46.09,72670.55,0.11,-0.03849,2e-05,6.12949]
[1780065516302,46.09,72670.97,0.11,-0.03848,2e-05,6.12836]
[1780065522001,46.1,72675.31,0.11,-0.03838,2e-05,6.11525]
[1780065527063,46.1,72675.52,0.11,-0.03838,2e-05,6.11517]
[1780065533069,46.1,72680.97,0.11,-0.03825,2e-05,6.0988]
[1780065538103,46.1,72673.6,0.11,-0.03843,2e-05,6.12216]
[1780065543140,46.1,72649.27,0.11,-0.03904,2e-05,6.19849]
[1780065546159,46.1,72630.75,0.11,-0.0395,3e-05,6.25655]
[1780065551196,46.1,72630.62,0.11,-0.0395,3e-05,6.25637]
[1780065556232,46.1,72636.49,0.11,-0.03934,3e-05,6.23703]
[1780065561266,46.09,72635.22,0.11,-0.03937,3e-05,6.24053]
[1780065566300,46.09,72639.9,0.11,-0.03925,3e-05,6.22529]
[1780065571336,46.09,72635.54,0.11,-0.03934,3e-05,6.23626]
[1780065576374,46.09,72625.1,0.11,-0.0396,3e-05,6.26858]
[1780065581405,46.09,72624.9,0.11,-0.0396,3e-05,6.26839]
[1780065586440,46.09,72630.5,0.11,-0.03945,3e-05,6.24989]
[1780065591477,46.08,72621.51,0.11,-0.03967,3e-05,6.27758]
[1780065596512,46.08,72621.04,0.11,-0.03968,3e-05,6.27816]
[1780065601547,46.08,72615.16,0.11,-0.03981,3e-05,6.29478]
[1780065606583,46.07,72619.0,0.11,-0.03969,3e-05,6.28014]
[1780065611623,46.07,72622.44,0.11,-0.0396,3e-05,6.26769]
[1780065616655,46.06,72629.59,0.11,-0.0394,3e-05,6.24362]
[1780065621691,46.06,72631.51,0.11,-0.03934,3e-05,6.235]
[1780065626729,46.05,72630.33,0.11,-0.03935,3e-05,6.23621]
[1780065629683,46.05,72632.49,0.11,-0.03928,3e-05,6.22838]
[1780065629748,46.05,72639.98,0.11,-0.03909,3e-05,6.20426]
[1780065632776,46.04,72652.16,0.11,-0.03876,2e-05,6.16241]
[1780065635267,46.04,72656.15,0.11,-0.03866,2e-05,6.14953]
[1780065635343,46.04,72660.2,0.11,-0.03856,2e-05,6.13615]
[1780065639831,46.04,72676.39,0.11,-0.03815,2e-05,6.08447]
[1780065642853,46.04,72659.86,0.11,-0.03855,2e-05,6.13519]
[1780065647888,46.03,72642.85,0.11,-0.03896,2e-05,6.1868]
[1780065652925,46.03,72642.34,0.11,-0.03895,2e-05,6.18585]
[1780065657979,46.02,72644.83,0.11,-0.03888,2e-05,6.17654]
[1780065663036,46.02,72636.92,0.11,-0.03906,3e-05,6.19935]
[1780065665049,46.02,72612.9,0.11,-0.03966,3e-05,6.27438]
[1780065670080,46.01,72610.8,0.11,-0.03969,3e-05,6.27819]
[1780065675113,46.0,72604.19,0.11,-0.03983,3e-05,6.29628]
[1780065680149,45.99,72608.81,0.11,-0.03969,3e-05,6.27863]
[1780065685184,45.99,72607.56,0.11,-0.0397,3e-05,6.27981]
[1780065690219,45.98,72615.94,0.11,-0.03947,3e-05,6.25054]
[1780065693798,45.98,72616.41,0.11,-0.03943,3e-05,6.24475]
[1780065699285,45.97,72618.39,0.11,-0.03935,3e-05,6.23459]
[1780065701301,45.96,72635.23,0.11,-0.03892,3e-05,6.18019]
[1780065701871,45.96,72635.23,0.11,-0.03892,3e-05,6.18019]
[1780065701903,45.96,72635.23,0.11,-0.03892,3e-05,6.18019]
[1780065702307,45.96,72641.08,0.11,-0.03877,2e-05,6.16124]
[1780065704321,45.96,72655.64,0.11,-0.0384,2e-05,6.11463]
[1780065709355,45.92,72649.61,0.11,-0.03841,2e-05,6.11588]
[1780065709871,45.92,72649.61,0.11,-0.03841,2e-05,6.11588]
[1780065709984,45.92,72649.61,0.11,-0.03841,2e-05,6.11588]
[1780065710363,45.92,72649.44,0.11,-0.03841,2e-05,6.11598]
[1780065711950,45.9,72651.32,0.11,-0.03833,2e-05,6.1054]
[1780065711975,45.9,72651.32,0.11,-0.03833,2e-05,6.1054]
[1780065712377,45.9,72651.98,0.11,-0.03831,2e-05,6.10334]
[1780065714400,45.89,72672.54,0.11,-0.03777,2e-05,6.03484]
[1780065719426,45.89,72660.79,0.11,-0.03805,2e-05,6.06952]
[1780065723466,45.88,72645.81,0.11,-0.03838,2e-05,6.11121]
[1780065728491,45.87,72632.97,0.11,-0.03868,2e-05,6.14913]
[1780065729186,45.87,72632.97,0.11,-0.03868,2e-05,6.14913]
[1780065729196,45.87,72632.97,0.11,-0.03868,2e-05,6.14913]
[1780065729497,45.87,72635.71,0.11,-0.03861,2e-05,6.14003]
[1780065734532,45.86,72635.94,0.11,-0.03858,2e-05,6.13697]
[1780065739569,45.86,72633.57,0.11,-0.03863,2e-05,6.14253]
[1780065743598,45.84,72616.86,0.11,-0.03899,3e-05,6.18794]
[1780065748638,45.83,72613.71,0.11,-0.03905,3e-05,6.19555]
[1780065753669,45.83,72603.88,0.11,-0.03927,3e-05,6.22269]
[1780065758704,45.81,72611.16,0.11,-0.03902,3e-05,6.19038]
[1780065761693,45.79,72615.66,0.11,-0.03884,3e-05,6.16812]
[1780065762831,45.78,72614.66,0.11,-0.03883,3e-05,6.16719]
[1780065762942,45.78,72614.66,0.11,-0.03883,3e-05,6.16719]
[1780065763739,45.78,72615.57,0.11,-0.03881,3e-05,6.16396]
[1780065768787,45.77,72616.08,0.11,-0.03878,3e-05,6.16018]
[1780065773808,45.76,72620.66,0.11,-0.03861,2e-05,6.13879]
[1780065777841,45.75,72605.81,0.11,-0.03897,3e-05,6.1838]
[1780065782872,45.74,72595.03,0.11,-0.03919,3e-05,6.21168]
[1780065783968,45.74,72595.03,0.11,-0.03919,3e-05,6.21168]
[1780065784030,45.74,72573.19,0.11,-0.03975,3e-05,6.28131]
[1780065785533,45.74,72573.19,0.11,-0.03975,3e-05,6.28131]
[1780065785621,45.74,72549.56,0.11,-0.04036,3e-05,6.35724]
[1780065790941,45.73,72541.93,0.11,-0.04054,3e-05,6.38038]
[1780065795976,45.73,72540.71,0.11,-0.04056,3e-05,6.38284]
[1780065800780,45.71,72552.6,0.11,-0.04021,3e-05,6.33871]
[1780065800801,45.71,72552.6,0.11,-0.04021,3e-05,6.33871]
[1780065800836,45.71,72545.49,0.11,-0.04037,3e-05,6.35907]
[1780065806046,45.7,72543.3,0.11,-0.04042,3e-05,6.36477]
[1780065807900,45.7,72542.32,0.11,-0.04044,3e-05,6.36766]
[1780065807951,45.7,72542.32,0.11,-0.04044,3e-05,6.36766]
[1780065808070,45.7,72541.1,0.11,-0.04047,3e-05,6.37132]
[1780065811082,45.7,72556.26,0.11,-0.04006,3e-05,6.31926]
[1780065816860,45.69,72560.16,0.11,-0.03992,3e-05,6.30218]
[1780065817220,45.69,72552.25,0.11,-0.04013,3e-05,6.32745]
[1780065817233,45.69,72528.63,0.11,-0.04074,3e-05,6.40362]
[1780065820430,45.69,72527.02,0.11,-0.04078,3e-05,6.40823]
[1780065820451,45.69,72527.02,0.11,-0.04078,3e-05,6.40823]
[1780065820462,45.69,72532.12,0.11,-0.04064,3e-05,6.39134]
[1780065826192,45.68,72521.65,0.11,-0.0409,3e-05,6.42339]
[1780065827122,45.68,72521.65,0.11,-0.0409,3e-05,6.42339]
[1780065827141,45.68,72521.65,0.11,-0.0409,3e-05,6.42339]
[1780065827223,45.68,72517.9,0.11,-0.04099,3e-05,6.43524]
[1780065828602,45.68,72517.9,0.11,-0.04099,3e-05,6.43524]
[1780065828729,45.68,72517.9,0.11,-0.04099,3e-05,6.43524]
[1780065828783,45.68,72516.45,0.11,-0.04103,3e-05,6.43921]
[1780065834248,45.67,72501.27,0.11,-0.04141,3e-05,6.48667]
[1780065839286,45.64,72503.29,0.11,-0.04124,3e-05,6.46583]
[1780065843806,45.62,72504.38,0.11,-0.04115,3e-05,6.454]
[1780065843809,45.61,72493.1,0.11,-0.04142,3e-05,6.48701]
[1780065843985,45.61,72493.1,0.11,-0.04142,3e-05,6.48701]
[1780065844358,45.61,72493.4,0.11,-0.04141,3e-05,6.48603]
[1780065846361,45.6,72516.25,0.11,-0.04076,3e-05,6.4058]
[1780065851833,45.59,72508.08,0.11,-0.04097,3e-05,6.43105]
[1780065851860,45.59,72516.74,0.11,-0.04074,3e-05,6.40248]
[1780065852522,45.59,72516.74,0.11,-0.04074,3e-05,6.40248]
[1780065852825,45.59,72516.74,0.11,-0.04074,3e-05,6.40248]
[1780065852925,45.59,72534.59,0.11,-0.04027,3e-05,6.34428]
[1780065852964,45.59,72534.59,0.11,-0.04027,3e-05,6.34428]
[1780065853406,45.59,72534.59,0.11,-0.04027,3e-05,6.34407]
[1780065858229,45.59,72528.83,0.11,-0.04041,3e-05,6.36194]
[1780065858442,45.59,72523.8,0.11,-0.04054,3e-05,6.37798]
[1780065859982,45.59,72523.8,0.11,-0.04054,3e-05,6.37798]
[1780065860490,45.59,72528.24,0.11,-0.04042,3e-05,6.36333]
[1780065861469,45.59,72563.6,0.11,-0.03951,3e-05,6.24921]
[1780065862195,45.59,72563.6,0.11,-0.03951,3e-05,6.24921]
[1780065862488,45.59,72582.32,0.11,-0.03903,3e-05,6.1885]
[1780065863024,45.59,72582.32,0.11,-0.03903,3e-05,6.1885]
[1780065868517,45.58,72578.44,0.11,-0.03911,3e-05,6.19872]
[1780065870292,45.58,72577.05,0.11,-0.03914,3e-05,6.20277]
[1780065870538,45.58,72576.54,0.11,-0.03915,3e-05,6.20401]
[1780065875573,45.57,72580.57,0.11,-0.03902,3e-05,6.1871]
[1780065879629,45.57,72564.2,0.11,-0.03942,3e-05,6.23776]
[1780065882638,45.57,72549.51,0.11,-0.03979,3e-05,6.2835]
[1780065883236,45.57,72549.51,0.11,-0.03979,3e-05,6.2835]
[1780065883337,45.57,72549.51,0.11,-0.03979,3e-05,6.2835]
[1780065883644,45.57,72554.78,0.11,-0.03965,3e-05,6.26607]
[1780065888199,45.56,72557.72,0.11,-0.03957,3e-05,6.25605]
[1780065888275,45.56,72557.72,0.11,-0.03957,3e-05,6.25605]
[1780065888683,45.56,72546.36,0.11,-0.03986,3e-05,6.29249]
[1780065893716,45.56,72551.44,0.11,-0.03973,3e-05,6.27557]
[1780065898750,45.56,72560.21,0.11,-0.0395,3e-05,6.24675]
[1780065899129,45.56,72560.21,0.11,-0.0395,3e-05,6.24675]
[1780065899244,45.56,72560.21,0.11,-0.0395,3e-05,6.24675]
[1780065899758,45.56,72559.72,0.11,-0.0395,3e-05,6.2474]
[1780065903790,45.56,72543.11,0.11,-0.03992,3e-05,6.29975]
[1780065908827,45.55,72537.47,0.11,-0.04006,3e-05,6.31717]
[1780065913864,45.55,72550.99,0.11,-0.0397,3e-05,6.27232]
[1780065914625,45.55,72550.99,0.11,-0.0397,3e-05,6.27232]
[1780065915462,45.55,72560.62,0.11,-0.03946,3e-05,6.24144]
[1780065915611,45.55,72560.62,0.11,-0.03946,3e-05,6.24144]
[1780065915837,45.55,72560.62,0.11,-0.03946,3e-05,6.24144]
[1780065915879,45.55,72546.1,0.11,-0.03982,3e-05,6.28748]
[1780065916434,45.55,72546.1,0.11,-0.03982,3e-05,6.28748]
[1780065918925,45.55,72557.82,0.11,-0.03952,3e-05,6.24916]
[1780065922579,45.54,72549.9,0.11,-0.03971,3e-05,6.27266]
[1780065922609,45.54,72549.9,0.11,-0.03971,3e-05,6.27266]
[1780065922948,45.54,72557.3,0.11,-0.03951,3e-05,6.24794]
[1780065924300,45.54,72569.92,0.11,-0.03919,3e-05,6.20759]
[1780065924971,45.54,72568.71,0.11,-0.03921,3e-05,6.211]
[1780065930006,45.54,72582.15,0.11,-0.03886,3e-05,6.16665]
[1780065934327,45.53,72579.01,0.11,-0.03891,3e-05,6.17276]
[1780065935034,45.53,72580.55,0.11,-0.03887,3e-05,6.16754]
[1780065936567,45.53,72580.75,0.11,-0.03887,3e-05,6.1666]
[1780065936680,45.53,72580.75,0.11,-0.03887,3e-05,6.1666]
[1780065936899,45.53,72580.75,0.11,-0.03887,3e-05,6.1666]
[1780065937049,45.53,72577.65,0.11,-0.03894,3e-05,6.17614]
[1780065942102,45.53,72577.14,0.11,-0.03894,3e-05,6.1758]
[1780065943557,45.52,72574.99,0.11,-0.03899,3e-05,6.18217]
[1780065944146,45.52,72564.96,0.11,-0.03924,3e-05,6.21367]
[1780065944157,45.52,72564.96,0.11,-0.03924,3e-05,6.21367]
[1780065944555,45.52,72564.96,0.11,-0.03924,3e-05,6.21367]
[1780065945218,45.52,72563.24,0.11,-0.03928,3e-05,6.21863]
[1780065951161,45.52,72561.8,0.11,-0.03929,3e-05,6.22027]
[1780065956194,45.51,72577.97,0.11,-0.03887,3e-05,6.16688]
[1780065961230,45.51,72589.23,0.11,-0.03857,3e-05,6.12906]
[1780065963883,45.5,72587.22,0.11,-0.03862,3e-05,6.13504]
[1780065964515,45.5,72579.09,0.11,-0.03882,3e-05,6.16004]
[1780065964620,45.5,72579.09,0.11,-0.03882,3e-05,6.16004]
[1780065970295,45.5,72580.36,0.11,-0.03876,3e-05,6.15337]
[1780065974321,45.49,72596.86,0.11,-0.03834,2e-05,6.0996]
[1780065975201,45.49,72596.86,0.11,-0.03834,2e-05,6.0996]
[1780065975743,45.49,72596.86,0.11,-0.03834,2e-05,6.0996]
[1780065975877,45.49,72596.86,0.11,-0.03834,2e-05,6.0996]
[1780065976190,45.49,72589.4,0.11,-0.03852,3e-05,6.12251]
[1780065976360,45.49,72589.4,0.11,-0.03852,3e-05,6.12251]
[1780065980796,45.49,72584.27,0.11,-0.03864,3e-05,6.13758]
[1780065986409,45.48,72581.68,0.11,-0.03868,3e-05,6.14301]
[1780065989454,45.48,72580.3,0.11,-0.03871,3e-05,6.14658]
[1780065989555,45.48,72580.3,0.11,-0.03871,3e-05,6.14658]
[1780065990163,45.48,72580.3,0.11,-0.03871,3e-05,6.14658]
[1780065989655,45.48,72595.26,0.11,-0.03833,2e-05,6.09843]
[1780065990454,45.48,72595.26,0.11,-0.03833,2e-05,6.09843]
[1780065991208,45.48,72602.25,0.11,-0.03816,2e-05,6.0764]
[1780065991934,45.48,72602.25,0.11,-0.03816,2e-05,6.0764]
[1780065992028,45.48,72602.25,0.11,-0.03816,2e-05,6.0764]
[1780065992038,45.48,72591.66,0.11,-0.0384,3e-05,6.10687]
[1780065994516,45.47,72585.59,0.11,-0.03855,3e-05,6.12573]
[1780065996534,45.47,72586.25,0.11,-0.03853,3e-05,6.12288]
[1780065998593,45.47,72598.29,0.11,-0.03822,2e-05,6.08416]
[1780065998765,45.47,72598.29,0.11,-0.03822,2e-05,6.08416]
[1780065998822,45.47,72599.62,0.11,-0.03818,2e-05,6.07936]
[1780066003538,45.47,72605.48,0.11,-0.03803,2e-05,6.06006]
[1780066003550,45.47,72605.48,0.11,-0.03803,2e-05,6.06006]
[1780066003588,45.47,72605.04,0.11,-0.03804,2e-05,6.06088]
[1780066005009,45.47,72605.04,0.11,-0.03804,2e-05,6.06088]
[1780066005117,45.47,72605.04,0.11,-0.03804,2e-05,6.06088]
[1780066005160,45.47,72606.56,0.11,-0.038,2e-05,6.05582]
[1780066005891,45.47,72606.56,0.11,-0.038,2e-05,6.05582]
[1780066005991,45.47,72597.39,0.11,-0.03822,2e-05,6.0844]
[1780066006367,45.47,72597.39,0.11,-0.03822,2e-05,6.0844]
[1780066006370,45.47,72597.39,0.11,-0.03822,2e-05,6.0844]
[1780066006886,45.47,72597.39,0.11,-0.03822,2e-05,6.0844]
[1780066007354,45.46,72591.29,0.11,-0.03837,3e-05,6.10333]
[1780066007417,45.46,72591.29,0.11,-0.03837,3e-05,6.10333]
[1780066007565,45.46,72591.29,0.11,-0.03837,3e-05,6.10298]
[1780066011097,45.46,72585.51,0.11,-0.03851,3e-05,6.1205]
[1780066011117,45.46,72585.51,0.11,-0.03851,3e-05,6.1205]
[1780066011118,45.46,72585.51,0.11,-0.03851,3e-05,6.1205]
[1780066011197,45.46,72584.68,0.11,-0.03853,3e-05,6.12275]
[1780066016629,45.46,72583.17,0.11,-0.03855,3e-05,6.12525]
[1780066020882,45.45,72584.14,0.11,-0.03852,3e-05,6.12105]
[1780066020913,45.45,72584.14,0.11,-0.03852,3e-05,6.12105]
[1780066020978,45.45,72589.87,0.11,-0.03837,3e-05,6.10256]
[1780066025709,45.45,72605.79,0.11,-0.03796,2e-05,6.05121]
[1780066028730,45.45,72620.94,0.11,-0.03758,2e-05,6.00287]
[1780066034116,45.44,72623.98,0.11,-0.0375,2e-05,5.99267]
[1780066034230,45.44,72623.98,0.11,-0.0375,2e-05,5.99267]
[1780066034216,45.44,72623.03,0.11,-0.03752,2e-05,5.99546]
[1780066039812,45.44,72638.26,0.11,-0.03715,2e-05,5.94715]
[1780066043837,45.44,72655.38,0.11,-0.03673,2e-05,5.89395]
[1780066048289,45.44,72663.85,0.11,-0.03653,2e-05,5.868]
[1780066057938,45.44,72644.83,0.11,-0.03697,2e-05,5.92467]
[1780066060998,45.44,72644.25,0.11,-0.03699,2e-05,5.92635]
[1780066061030,45.44,72644.25,0.11,-0.03699,2e-05,5.92635]
[1780066061099,45.44,72650.39,0.11,-0.03684,2e-05,5.9073]
[1780066062902,45.44,72650.78,0.11,-0.03683,2e-05,5.90605]
[1780066062977,45.44,72674.19,0.11,-0.03627,2e-05,5.834]
[1780066065066,45.44,72673.74,0.11,-0.03628,2e-05,5.83542]
[1780066065141,45.44,72675.3,0.11,-0.03625,2e-05,5.83163]
[1780066065584,45.44,72675.3,0.11,-0.03625,2e-05,5.83163]
[1780066065992,45.44,72674.47,0.11,-0.03627,2e-05,5.83418]
[1780066066305,45.44,72674.47,0.11,-0.03627,2e-05,5.83418]
[1780066066533,45.44,72674.47,0.11,-0.03627,2e-05,5.83418]
[1780066066680,45.44,72674.47,0.11,-0.03627,2e-05,5.83418]
[1780066066682,45.44,72674.47,0.11,-0.03627,2e-05,5.83418]
[1780066066905,45.44,72674.47,0.11,-0.03627,2e-05,5.83418]
[1780066067000,45.45,72670.58,0.11,-0.03638,2e-05,5.84836]
[1780066068297,45.45,72670.09,0.11,-0.03639,2e-05,5.84994]
[1780066069026,45.45,72668.75,0.11,-0.03642,2e-05,5.85414]
[1780066074064,45.46,72668.0,0.11,-0.03646,2e-05,5.85856]
[1780066077010,45.46,72667.19,0.11,-0.03648,2e-05,5.86121]
[1780066077197,45.46,72671.38,0.11,-0.03638,2e-05,5.84842]
[1780066083085,45.47,72671.34,0.11,-0.03641,2e-05,5.85221]
[1780066083158,45.47,72656.22,0.11,-0.03677,2e-05,5.89882]
[1780066088167,45.47,72651.25,0.11,-0.03689,2e-05,5.91416]
[1780066089438,45.47,72652.21,0.11,-0.03687,2e-05,5.91117]
[1780066089660,45.47,72652.21,0.11,-0.03687,2e-05,5.91117]
[1780066090184,45.47,72655.47,0.11,-0.03679,2e-05,5.90108]
[1780066090496,45.47,72655.47,0.11,-0.03679,2e-05,5.90108]
[1780066090517,45.47,72655.47,0.11,-0.03679,2e-05,5.90108]
[1780066090683,45.47,72655.47,0.11,-0.03679,2e-05,5.90108]
[1780066090690,45.47,72655.47,0.11,-0.03679,2e-05,5.90108]
[1780066091189,45.47,72670.24,0.11,-0.03643,2e-05,5.85561]
[1780066096224,45.47,72675.67,0.11,-0.03631,2e-05,5.83944]
[1780066101259,45.47,72672.89,0.11,-0.03638,2e-05,5.84842]
[1780066101497,45.47,72672.89,0.11,-0.03638,2e-05,5.84842]
[1780066102267,45.47,72673.82,0.11,-0.03635,2e-05,5.84566]
[1780066107301,45.47,72659.11,0.11,-0.03671,2e-05,5.89115]
[1780066112336,45.47,72663.3,0.11,-0.0366,2e-05,5.87607]
[1780066117376,45.47,72670.97,0.11,-0.03641,2e-05,5.85278]
[1780066122407,45.47,72666.06,0.11,-0.03653,2e-05,5.86818]
[1780066125999,45.47,72668.43,0.11,-0.03648,2e-05,5.86098]
[1780066126073,45.47,72668.43,0.11,-0.03648,2e-05,5.86098]
[1780066126147,45.47,72684.19,0.11,-0.0361,2e-05,5.81277]
[1780066128458,45.47,72705.48,0.11,-0.0356,2e-05,5.74867]
[1780066134019,45.47,72701.84,0.11,-0.03569,2e-05,5.76034]
[1780066134117,45.48,72708.96,0.11,-0.03553,2e-05,5.73923]
[1780066139538,45.48,72710.22,0.11,-0.03551,2e-05,5.73667]
[1780066144569,45.51,72707.78,0.11,-0.03566,2e-05,5.75578]
[1780066148599,45.51,72692.4,0.11,-0.03602,2e-05,5.8032]
[1780066153632,45.51,72689.15,0.11,-0.03611,2e-05,5.8137]
[1780066158668,45.51,72685.9,0.11,-0.03619,2e-05,5.82418]
[1780066161689,45.51,72700.97,0.11,-0.03583,2e-05,5.77855]
[1780066166724,45.51,72704.91,0.11,-0.03575,2e-05,5.76742]
[1780066171759,45.52,72698.32,0.11,-0.0359,2e-05,5.786]
[1780066176794,45.52,72699.98,0.11,-0.03586,2e-05,5.78173]
[1780066181829,45.52,72699.36,0.11,-0.03588,2e-05,5.78445]
[1780066186864,45.52,72709.35,0.11,-0.03565,2e-05,5.75507]
[1780066191916,45.53,72704.65,0.11,-0.03577,2e-05,5.77041]
[1780066195246,45.53,72684.65,0.11,-0.03625,2e-05,5.83189]
[1780066197965,45.53,72669.71,0.11,-0.03661,2e-05,5.87798]
[1780066202997,45.53,72660.76,0.11,-0.03683,2e-05,5.90553]
[1780066205586,45.53,72669.66,0.11,-0.03661,2e-05,5.87811]
[1780066205660,45.53,72669.66,0.11,-0.03661,2e-05,5.87811]
[1780066205662,45.53,72669.66,0.11,-0.03661,2e-05,5.87811]
[1780066205791,45.53,72669.66,0.11,-0.03661,2e-05,5.87811]
[1780066206375,45.53,72669.66,0.11,-0.03661,2e-05,5.87811]
[1780066206443,45.53,72685.97,0.11,-0.03622,2e-05,5.82816]
[1780066206770,45.53,72685.97,0.11,-0.03622,2e-05,5.82816]
[1780066207025,45.53,72685.97,0.11,-0.03622,2e-05,5.8282]
[1780066207446,45.53,72685.97,0.11,-0.03622,2e-05,5.8282]
[1780066208284,45.53,72685.97,0.11,-0.03622,2e-05,5.8282]
[1780066208385,45.53,72688.46,0.11,-0.03617,2e-05,5.82082]
[1780066214076,45.53,72691.45,0.11,-0.0361,2e-05,5.81229]
[1780066218226,45.53,72700.45,0.11,-0.03589,2e-05,5.78526]
[1780066218326,45.53,72702.33,0.11,-0.03585,2e-05,5.77988]
[1780066221496,45.53,72708.69,0.11,-0.0357,2e-05,5.76093]
[1780066221532,45.53,72708.69,0.11,-0.0357,2e-05,5.76093]
[1780066222129,45.53,72712.33,0.11,-0.03562,2e-05,5.75011]
[1780066223851,45.53,72711.49,0.11,-0.03564,2e-05,5.75288]
[1780066223981,45.53,72711.49,0.11,-0.03564,2e-05,5.75288]
[1780066223984,45.53,72711.49,0.11,-0.03564,2e-05,5.75288]
[1780066224290,45.53,72711.49,0.11,-0.03564,2e-05,5.75288]
[1780066224381,45.53,72722.38,0.11,-0.03538,2e-05,5.7202]
[1780066225024,45.53,72722.38,0.11,-0.03538,2e-05,5.7202]
[1780066225264,45.53,72722.38,0.11,-0.03538,2e-05,5.7202]
[1780066225377,45.53,72722.38,0.11,-0.03538,2e-05,5.7202]
[1780066226049,45.53,72736.24,0.11,-0.03506,2e-05,5.67874]
[1780066226162,45.54,72736.54,0.11,-0.03506,2e-05,5.67806]
[1780066228316,45.54,72740.5,0.11,-0.03497,2e-05,5.66647]
[1780066228390,45.54,72741.76,0.11,-0.03494,2e-05,5.66341]
[1780066233223,45.54,72760.98,0.11,-0.0345,2e-05,5.6058]
[1780066238253,45.55,72765.98,0.11,-0.0344,2e-05,5.59281]
[1780066241630,45.55,72766.48,0.11,-0.0344,2e-05,5.59276]
[1780066242291,45.55,72765.84,0.11,-0.03443,2e-05,5.59561]
[1780066247335,45.56,72765.4,0.11,-0.03445,2e-05,5.59877]
[1780066247545,45.56,72765.4,0.11,-0.03445,2e-05,5.59877]
[1780066248100,45.56,72765.4,0.11,-0.03445,2e-05,5.59877]
[1780066248103,45.56,72765.4,0.11,-0.03445,2e-05,5.59877]
[1780066248150,45.56,72765.4,0.11,-0.03445,2e-05,5.59877]
[1780066248309,45.56,72765.4,0.11,-0.03445,2e-05,5.59877]
[1780066248314,45.56,72765.4,0.11,-0.03445,2e-05,5.59877]
[1780066248410,45.56,72739.91,0.11,-0.03504,2e-05,5.67571]
[1780066253411,45.56,72739.61,0.11,-0.03506,2e-05,5.67796]
[1780066255384,45.57,72758.79,0.11,-0.03462,2e-05,5.62165]
[1780066256068,45.57,72758.79,0.11,-0.03462,2e-05,5.62165]
[1780066256388,45.57,72763.48,0.11,-0.03452,2e-05,5.60812]
[1780066261424,45.57,72772.55,0.11,-0.03432,2e-05,5.58217]
[1780066266460,45.57,72773.03,0.11,-0.03432,2e-05,5.58232]
[1780066270655,45.58,72768.31,0.11,-0.03444,2e-05,5.59771]
[1780066270740,45.58,72768.31,0.11,-0.03444,2e-05,5.59771]
[1780066270741,45.58,72768.31,0.11,-0.03444,2e-05,5.59771]
[1780066271501,45.58,72768.01,0.11,-0.03445,2e-05,5.5986]
[1780066273510,45.58,72751.38,0.11,-0.03484,2e-05,5.64942]
[1780066275278,45.58,72750.06,0.11,-0.03487,2e-05,5.65373]
[1780066275420,45.58,72750.06,0.11,-0.03487,2e-05,5.65373]
[1780066275530,45.58,72747.46,0.11,-0.03493,2e-05,5.66186]
[1780066276542,45.58,72747.04,0.11,-0.03494,2e-05,5.66312]
[1780066277437,45.58,72747.04,0.11,-0.03494,2e-05,5.66312]
[1780066277476,45.58,72747.04,0.11,-0.03494,2e-05,5.66312]
[1780066277542,45.58,72739.35,0.11,-0.03513,2e-05,5.68684]
[1780066278547,45.59,72731.14,0.11,-0.03532,2e-05,5.71208]
[1780066280553,45.59,72729.06,0.11,-0.03537,2e-05,5.71834]
[1780066280604,45.59,72729.06,0.11,-0.03537,2e-05,5.71834]
[1780066280685,45.59,72728.2,0.11,-0.03539,2e-05,5.72119]
[1780066284644,45.59,72726.41,0.11,-0.03544,2e-05,5.72735]
[1780066284752,45.59,72734.9,0.11,-0.03524,2e-05,5.70205]
[1780066286616,45.59,72801.16,0.11,-0.03373,2e-05,5.5054]
[1780066288529,45.59,72801.16,0.11,-0.03373,2e-05,5.5054]
[1780066287654,45.59,72872.98,0.11,-0.03216,2e-05,5.29829]
[1780066288663,45.59,72935.78,0.11,-0.03083,2e-05,5.12137]
[1780066289727,45.59,72935.78,0.11,-0.03083,2e-05,5.12137]
[1780066290391,45.59,72935.78,0.11,-0.03083,2e-05,5.12137]
[1780066290439,45.63,72973.97,0.11,-0.03016,2e-05,5.03164]
[1780066293696,45.72,72946.12,0.11,-0.03095,2e-05,5.13824]
[1780066293755,45.72,72912.61,0.11,-0.03167,2e-05,5.23351]
[1780066294914,45.72,72912.61,0.11,-0.03167,2e-05,5.23351]
[1780066295532,45.72,72905.64,0.11,-0.03182,2e-05,5.25429]
[1780066296001,45.72,72905.64,0.11,-0.03182,2e-05,5.25429]
[1780066296357,45.72,72905.64,0.11,-0.03182,2e-05,5.25429]
[1780066297554,45.72,72899.11,0.11,-0.03196,2e-05,5.27277]
[1780066298175,45.72,72899.11,0.11,-0.03196,2e-05,5.27277]
[1780066298396,45.72,72899.11,0.11,-0.03196,2e-05,5.27277]
[1780066298502,45.72,72880.49,0.11,-0.03237,2e-05,5.32667]
[1780066299323,45.72,72880.49,0.11,-0.03237,2e-05,5.32667]
[1780066299412,45.73,72877.77,0.11,-0.03244,2e-05,5.33627]
[1780066300814,45.73,72871.3,0.11,-0.03259,2e-05,5.35561]
[1780066300917,45.73,72852.23,0.11,-0.033,2e-05,5.41043]
[1780066303778,45.74,72830.33,0.11,-0.0335,2e-05,5.4756]
[1780066308190,45.74,72831.92,0.11,-0.03347,2e-05,5.47178]
[1780066310639,45.74,72864.2,0.11,-0.03278,2e-05,5.38059]
[1780066311572,45.74,72864.2,0.11,-0.03278,2e-05,5.38059]
[1780066311733,45.74,72864.2,0.11,-0.03278,2e-05,5.38059]
[1780066311860,45.74,72864.2,0.11,-0.03278,2e-05,5.38059]
[1780066312411,45.74,72898.42,0.11,-0.03204,2e-05,5.28291]
[1780066313828,45.74,72898.42,0.11,-0.03204,2e-05,5.28291]
[1780066314470,45.75,72942.34,0.11,-0.03112,2e-05,5.1611]
[1780066318661,45.76,72926.59,0.11,-0.03148,2e-05,5.20846]
[1780066324022,45.77,72931.84,0.11,-0.0314,2e-05,5.198]
[1780066325001,45.77,72915.54,0.11,-0.03174,2e-05,5.2438]
[1780066328027,45.77,72891.11,0.11,-0.03228,2e-05,5.31545]
[1780066333044,45.78,72896.65,0.11,-0.03219,2e-05,5.30308]
[1780066338146,45.79,72888.76,0.11,-0.03238,2e-05,5.32875]
[1780066338534,45.79,72888.76,0.11,-0.03238,2e-05,5.32875]
[1780066338540,45.79,72907.69,0.11,-0.03198,2e-05,5.27547]
[1780066340168,45.8,72937.48,0.11,-0.03136,2e-05,5.19307]
[1780066340833,45.8,72937.48,0.11,-0.03136,2e-05,5.19307]
[1780066341138,45.8,72944.13,0.11,-0.03122,2e-05,5.17449]
[1780066343152,45.8,72918.63,0.11,-0.03178,2e-05,5.24874]
[1780066345853,45.8,72927.73,0.11,-0.03159,2e-05,5.22376]
[1780066346197,45.81,72942.18,0.11,-0.03129,2e-05,5.18389]
[1780066348291,45.81,72947.59,0.11,-0.03119,2e-05,5.17018]
[1780066348392,45.81,72992.27,0.11,-0.03028,2e-05,5.04831]
[1780066352224,45.82,72962.53,0.11,-0.03089,2e-05,5.12985]
[1780066357734,45.82,72953.22,0.11,-0.03109,2e-05,5.15735]
[1780066358522,45.82,72952.75,0.11,-0.03111,2e-05,5.15912]
[1780066358537,45.82,72952.75,0.11,-0.03111,2e-05,5.15912]
[1780066358591,45.82,72927.38,0.11,-0.03164,2e-05,5.23052]
[1780066364312,45.83,72942.86,0.11,-0.03132,2e-05,5.18832]
[1780066367926,45.83,72939.76,0.11,-0.0314,2e-05,5.19908]
[1780066368340,45.84,72936.21,0.11,-0.03148,2e-05,5.20968]
[1780066370934,45.84,72938.48,0.11,-0.03145,2e-05,5.20461]
[1780066370999,45.84,72938.48,0.11,-0.03145,2e-05,5.20461]
[1780066371010,45.84,72938.48,0.11,-0.03145,2e-05,5.20461]
[1780066371529,45.84,72938.48,0.11,-0.03145,2e-05,5.20461]
[1780066371573,45.84,72948.6,0.11,-0.03124,2e-05,5.17698]
[1780066372398,45.84,72948.6,0.11,-0.03124,2e-05,5.17698]
[1780066372499,45.84,72957.29,0.11,-0.03106,2e-05,5.15344]
[1780066372768,45.84,72957.29,0.11,-0.03106,2e-05,5.15344]
[1780066373376,45.84,72957.29,0.11,-0.03107,2e-05,5.15414]
[1780066377407,45.85,72972.82,0.11,-0.03076,2e-05,5.11325]
[1780066382449,45.86,72973.92,0.11,-0.03076,2e-05,5.11272]
[1780066382845,45.86,72973.92,0.11,-0.03076,2e-05,5.11272]
[1780066382983,45.86,72973.92,0.11,-0.03076,2e-05,5.11272]
[1780066383007,45.86,72973.92,0.11,-0.03076,2e-05,5.11272]
[1780066383463,45.86,72986.43,0.11,-0.0305,2e-05,5.07825]
[1780066383843,45.86,72986.43,0.11,-0.0305,2e-05,5.07825]
[1780066383993,45.86,72986.43,0.11,-0.0305,2e-05,5.07825]
[1780066384074,45.86,72986.43,0.11,-0.0305,2e-05,5.07825]
[1780066384465,45.86,72993.2,0.11,-0.03037,2e-05,5.06043]
[1780066386494,45.86,73015.55,0.11,-0.02992,2e-05,5.00032]
[1780066389711,45.89,72978.19,0.11,-0.03077,2e-05,5.1143]
[1780066393538,45.89,72997.59,0.11,-0.03038,2e-05,5.06238]
[1780066398269,45.9,72989.08,0.11,-0.03057,2e-05,5.08739]
[1780066398623,45.9,72984.81,0.11,-0.03066,2e-05,5.09954]
[1780066403603,45.91,73008.01,0.11,-0.0302,2e-05,5.03795]
[1780066408638,45.91,73014.28,0.11,-0.03009,2e-05,5.02337]
[1780066413677,45.92,72998.09,0.11,-0.03042,2e-05,5.06771]
[1780066418712,45.92,72995.67,0.11,-0.03049,2e-05,5.07622]
[1780066420723,45.93,73010.58,0.11,-0.03019,2e-05,5.03626]
[1780066425758,45.93,73008.78,0.11,-0.03024,2e-05,5.04277]
[1780066428779,45.93,72993.35,0.11,-0.03056,2e-05,5.0858]
[1780066433817,45.93,72981.86,0.11,-0.0308,2e-05,5.11842]
[1780066435106,45.93,72980.8,0.11,-0.03082,2e-05,5.12149]
[1780066435356,45.93,72980.8,0.11,-0.03082,2e-05,5.12149]
[1780066435831,45.94,72965.63,0.11,-0.03114,2e-05,5.16365]
[1780066437847,45.94,72947.84,0.11,-0.03151,2e-05,5.21348]
[1780066442881,45.94,72925.9,0.11,-0.03198,2e-05,5.27614]
[1780066447922,45.95,72929.42,0.11,-0.03195,2e-05,5.27223]
[1780066449936,45.96,72945.12,0.11,-0.03162,2e-05,5.22881]
[1780066451003,45.96,72922.46,0.11,-0.0321,2e-05,5.29256]
[1780066453803,45.96,72922.3,0.11,-0.03211,2e-05,5.2935]
[1780066453967,45.96,72911.28,0.11,-0.03234,2e-05,5.3247]
[1780066458043,45.96,72896.74,0.11,-0.03267,2e-05,5.36729]
[1780066458393,45.96,72896.74,0.11,-0.03267,2e-05,5.36729]
[1780066464036,45.97,72895.38,0.11,-0.03271,2e-05,5.37368]
[1780066469070,45.97,72896.55,0.11,-0.0327,2e-05,5.37217]
[1780066474107,45.98,72889.04,0.11,-0.03287,2e-05,5.39316]
[1780066477128,45.98,72874.13,0.11,-0.0332,2e-05,5.43692]
[1780066482161,45.98,72869.12,0.11,-0.03332,2e-05,5.45261]
[1780066485184,45.98,72851.96,0.11,-0.0337,2e-05,5.50292]
[1780066486042,45.98,72851.96,0.11,-0.0337,2e-05,5.50292]
[1780066486728,45.98,72851.96,0.11,-0.0337,2e-05,5.50292]
[1780066486830,45.98,72834.99,0.11,-0.03408,2e-05,5.55269]
[1780066492242,45.98,72827.44,0.11,-0.03425,2e-05,5.57497]
[1780066493077,45.98,72827.44,0.11,-0.03425,2e-05,5.57497]
[1780066493267,45.98,72820.31,0.11,-0.03441,2e-05,5.59595]
[1780066496256,45.98,72823.47,0.11,-0.03434,2e-05,5.58672]
[1780066496292,45.98,72826.61,0.11,-0.03427,2e-05,5.57751]
[1780066501374,45.99,72833.55,0.11,-0.03412,2e-05,5.55746]
[1780066504172,45.99,72835.33,0.11,-0.03408,2e-05,5.55241]
[1780066504365,45.99,72834.93,0.11,-0.03409,2e-05,5.55366]
[1780066509374,45.99,72824.03,0.11,-0.03434,2e-05,5.58595]
[1780066514411,45.99,72820.69,0.11,-0.03441,2e-05,5.5958]
[1780066519449,45.99,72834.89,0.11,-0.03409,2e-05,5.55429]
[1780066524752,45.99,72834.53,0.11,-0.0341,2e-05,5.55559]
[1780066524892,45.99,72853.78,0.11,-0.03367,2e-05,5.49958]
[1780066528697,45.99,72873.72,0.11,-0.03324,2e-05,5.4421]
[1780066533797,45.99,72868.09,0.11,-0.03334,2e-05,5.45522]
[1780066539590,45.99,72865.88,0.11,-0.0334,2e-05,5.46247]
[1780066544624,45.99,72860.79,0.11,-0.03352,2e-05,5.47817]
[1780066549666,45.99,72869.34,0.11,-0.03332,2e-05,5.45292]
[1780066554695,45.99,72869.71,0.11,-0.03331,2e-05,5.45071]
[1780066559731,45.98,72882.09,0.11,-0.03303,2e-05,5.41394]
[1780066564768,45.98,72879.09,0.11,-0.03308,2e-05,5.42153]
[1780066569812,45.98,72874.26,0.11,-0.03318,2e-05,5.43438]
[1780066573723,45.98,72868.74,0.11,-0.0333,2e-05,5.44956]
[1780066573770,45.98,72868.74,0.11,-0.0333,2e-05,5.44956]
[1780066573794,45.98,72868.74,0.11,-0.0333,2e-05,5.44956]
[1780066573895,45.98,72869.67,0.11,-0.03328,2e-05,5.44662]
[1780066574092,45.98,72869.67,0.11,-0.03328,2e-05,5.44662]
[1780066574881,45.98,72869.67,0.11,-0.03328,2e-05,5.44662]
[1780066574972,45.97,72890.72,0.11,-0.03281,2e-05,5.38544]
[1780066575072,45.97,72890.72,0.11,-0.03281,2e-05,5.38544]
[1780066575196,45.97,72890.72,0.11,-0.03281,2e-05,5.38544]
[1780066580876,45.96,72891.09,0.11,-0.03278,2e-05,5.38062]
[1780066584498,45.96,72901.15,0.11,-0.03255,2e-05,5.35023]
[1780066584906,45.96,72893.78,0.11,-0.0327,2e-05,5.3707]
[1780066587959,45.95,72915.52,0.11,-0.03222,2e-05,5.30719]
[1780066588530,45.95,72915.52,0.11,-0.03222,2e-05,5.30719]
[1780066593975,45.95,72924.24,0.11,-0.03201,2e-05,5.27863]
[1780066599008,45.95,72921.16,0.11,-0.03208,2e-05,5.28764]
[1780066600538,45.95,72918.61,0.11,-0.03214,2e-05,5.29524]
[1780066600590,45.95,72918.61,0.11,-0.03214,2e-05,5.29524]
[1780066600599,45.95,72918.61,0.11,-0.03214,2e-05,5.29524]
[1780066601034,45.95,72925.81,0.11,-0.03198,2e-05,5.27493]
[1780066602030,45.95,72925.81,0.11,-0.03198,2e-05,5.27493]
[1780066602033,45.95,72941.95,0.11,-0.03164,2e-05,5.22962]
[1780066602199,45.95,72941.95,0.11,-0.03164,2e-05,5.22962]
[1780066603039,45.95,72939.08,0.11,-0.0317,2e-05,5.23763]
[1780066608077,45.95,72931.96,0.11,-0.03185,2e-05,5.25726]
[1780066609886,45.95,72931.96,0.11,-0.03185,2e-05,5.25726]
[1780066609939,45.95,72933.37,0.11,-0.03182,2e-05,5.25314]
[1780066612669,45.95,72938.75,0.11,-0.0317,2e-05,5.2379]
[1780066613254,45.95,72951.9,0.11,-0.03143,2e-05,5.20105]
[1780066613373,45.95,72951.9,0.11,-0.03143,2e-05,5.20105]
[1780066613624,45.95,72951.9,0.11,-0.03143,2e-05,5.20105]
[1780066613667,45.95,72951.9,0.11,-0.03143,2e-05,5.20105]
[1780066613725,45.95,72963.35,0.11,-0.03119,2e-05,5.16927]
[1780066619154,45.96,72967.99,0.11,-0.03113,2e-05,5.16152]
[1780066624192,45.97,72968.44,0.11,-0.03114,2e-05,5.16325]
[1780066629233,45.96,72965.54,0.11,-0.03118,2e-05,5.16822]
[1780066630137,45.96,72965.54,0.11,-0.03118,2e-05,5.16822]
[1780066630298,45.96,72964.79,0.11,-0.0312,2e-05,5.17031]
[1780066631268,45.96,72982.45,0.11,-0.03083,2e-05,5.12102]
[1780066632420,45.96,73000.95,0.11,-0.03045,2e-05,5.07009]
[1780066634279,45.96,73028.85,0.11,-0.02989,2e-05,4.99422]
[1780066638463,45.96,73020.95,0.11,-0.03004,2e-05,5.01548]
[1780066638565,45.96,73078.63,0.11,-0.0289,2e-05,4.86039]
[1780066640274,45.96,73078.63,0.11,-0.0289,2e-05,4.86053]
[1780066640334,45.96,73075.55,0.11,-0.02896,2e-05,4.86872]
[1780066642487,45.96,73044.83,0.11,-0.02957,2e-05,4.95167]
[1780066643696,45.96,73044.83,0.11,-0.02957,2e-05,4.95167]
[1780066643759,45.96,73047.21,0.11,-0.02952,2e-05,4.94525]
[1780066644433,45.96,73047.21,0.11,-0.02952,2e-05,4.94525]
[1780066644444,45.96,73057.42,0.11,-0.02932,2e-05,4.91784]
[1780066650399,45.96,73060.1,0.11,-0.02927,2e-05,4.91084]
[1780066655567,45.96,73056.38,0.11,-0.02933,2e-05,4.91886]
[1780066655693,45.96,73056.38,0.11,-0.02933,2e-05,4.91886]
[1780066655708,45.96,73056.38,0.11,-0.02933,2e-05,4.91886]
[1780066655727,45.96,73044.39,0.11,-0.02957,2e-05,4.95106]
[1780066661480,45.96,73055.43,0.11,-0.02935,2e-05,4.92135]
[1780066666538,45.96,73054.98,0.11,-0.02936,2e-05,4.9226]
[1780066666759,45.96,73054.98,0.11,-0.02936,2e-05,4.9226]
[1780066666781,45.96,73054.98,0.11,-0.02936,2e-05,4.9226]
[1780066666827,45.96,73051.95,0.11,-0.02942,2e-05,4.93073]
[1780066668596,45.96,73051.95,0.11,-0.02942,2e-05,4.93074]
[1780066668683,45.96,73051.95,0.11,-0.02942,2e-05,4.93074]
[1780066668687,45.96,73051.95,0.11,-0.02942,2e-05,4.93074]
[1780066668739,45.96,73048.33,0.11,-0.02949,2e-05,4.94046]
[1780066674576,45.96,73045.37,0.11,-0.02955,2e-05,4.94826]
[1780066679613,45.96,73039.82,0.11,-0.02966,2e-05,4.96302]
[1780066680270,45.96,73039.82,0.11,-0.02966,2e-05,4.96302]
[1780066680351,45.96,73039.82,0.11,-0.02966,2e-05,4.96302]
[1780066680362,45.96,73039.82,0.11,-0.02966,2e-05,4.96302]
[1780066680621,45.96,73037.99,0.11,-0.0297,2e-05,4.96795]
[1780066685679,45.96,73034.48,0.11,-0.02976,2e-05,4.97718]
[1780066690704,45.96,73036.52,0.11,-0.02972,2e-05,4.97114]
[1780066692857,45.96,73051.49,0.11,-0.02942,2e-05,4.93067]
[1780066698783,45.96,73060.69,0.11,-0.02924,2e-05,4.90611]
[1780066702930,45.96,73045.49,0.11,-0.02954,2e-05,4.94683]
[1780066708859,45.96,73047.47,0.11,-0.0295,2e-05,4.94125]
[1780066711539,45.96,73050.2,0.11,-0.02944,2e-05,4.93385]
[1780066711554,45.96,73050.2,0.11,-0.02944,2e-05,4.93385]
[1780066711612,45.96,73050.2,0.11,-0.02944,2e-05,4.93385]
[1780066711886,45.96,73048.9,0.11,-0.02946,2e-05,4.93528]
[1780066712328,45.96,73048.9,0.11,-0.02946,2e-05,4.93528]
[1780066718277,45.96,73031.73,0.11,-0.0298,2e-05,4.98102]
[1780066723966,45.96,73040.43,0.11,-0.02962,2e-05,4.95708]
[1780066727322,45.96,73031.42,0.11,-0.0298,2e-05,4.98117]
[1780066727887,45.96,73031.42,0.11,-0.0298,2e-05,4.98117]
[1780066727889,45.96,73031.42,0.11,-0.0298,2e-05,4.98117]
[1780066728305,45.96,73017.39,0.11,-0.03008,2e-05,5.01907]
[1780066728391,45.96,73017.39,0.11,-0.03008,2e-05,5.01907]
[1780066731331,45.95,73010.39,0.11,-0.03021,2e-05,5.03749]
[1780066731344,45.95,73010.39,0.11,-0.03021,2e-05,5.03749]
[1780066731362,45.95,73010.39,0.11,-0.03021,2e-05,5.03749]
[1780066732028,45.95,73019.84,0.11,-0.03002,2e-05,5.01161]
[1780066737069,45.95,73023.64,0.11,-0.02994,2e-05,5.00079]
[1780066742099,45.95,73025.24,0.11,-0.02991,2e-05,4.9958]
[1780066743224,45.95,73025.24,0.11,-0.02991,2e-05,4.9958]
[1780066743332,45.95,73024.1,0.11,-0.02993,2e-05,4.99889]
[1780066743341,45.95,73024.1,0.11,-0.02993,2e-05,4.99889]
[1780066744113,45.95,73027.52,0.11,-0.02986,2e-05,4.98944]
[1780066749148,45.95,73023.14,0.11,-0.02994,2e-05,5.00096]
[1780066754183,45.95,73014.36,0.11,-0.03012,2e-05,5.02419]
[1780066759228,45.95,73013.09,0.11,-0.03014,2e-05,5.0268]
[1780066762424,45.95,73015.32,0.11,-0.03009,2e-05,5.02033]
[1780066765221,45.94,73015.69,0.11,-0.03008,2e-05,5.01905]
[1780066770294,45.94,73015.27,0.11,-0.03008,2e-05,5.01941]
[1780066775331,45.94,73006.27,0.11,-0.03025,2e-05,5.04132]
[1780066780365,45.94,72997.04,0.11,-0.03043,2e-05,5.06563]
[1780066785401,45.94,72995.8,0.11,-0.03045,2e-05,5.0679]
[1780066790436,45.93,72997.72,0.11,-0.0304,2e-05,5.06155]
[1780066795470,45.93,73003.62,0.11,-0.03027,2e-05,5.04421]
[1780066800611,45.93,72998.12,0.11,-0.03038,2e-05,5.05843]
[1780066801408,45.93,72998.12,0.11,-0.03038,2e-05,5.05843]
[1780066802019,45.93,72998.12,0.11,-0.03038,2e-05,5.05843]
[1780066802143,45.93,72998.12,0.11,-0.03038,2e-05,5.05843]
[1780066802214,45.93,73011.46,0.11,-0.0301,2e-05,5.02144]
[1780066802462,45.93,73011.46,0.11,-0.0301,2e-05,5.02144]
[1780066802585,45.93,73011.46,0.11,-0.0301,2e-05,5.02144]
[1780066805045,45.93,73015.34,0.11,-0.03002,2e-05,5.01076]
[1780066805204,45.93,73015.34,0.11,-0.03002,2e-05,5.01076]
[1780066805307,45.92,72991.61,0.11,-0.0305,2e-05,5.07517]
[1780066806279,45.92,72991.61,0.11,-0.0305,2e-05,5.07517]
[1780066808944,45.92,72995.67,0.11,-0.03042,2e-05,5.06383]
[1780066812919,45.92,73001.46,0.11,-0.03029,2e-05,5.04694]
[1780066818638,45.92,72995.08,0.11,-0.03041,2e-05,5.06324]
[1780066823673,45.92,73005.03,0.11,-0.0302,2e-05,5.03511]
[1780066828710,45.91,73010.7,0.11,-0.03008,2e-05,5.01867]
[1780066833793,45.91,73002.29,0.11,-0.03024,2e-05,5.03898]
[1780066833851,45.91,72984.63,0.11,-0.0306,2e-05,5.08739]
[1780066839787,45.91,72963.09,0.11,-0.03103,2e-05,5.14517]
[1780066840793,45.91,72963.09,0.11,-0.03103,2e-05,5.14517]
[1780066843541,45.9,72955.13,0.11,-0.03119,2e-05,5.16622]
[1780066843817,45.9,72952.77,0.11,-0.03123,2e-05,5.17279]
[1780066844910,45.9,72952.77,0.11,-0.03123,2e-05,5.17279]
[1780066844942,45.9,72952.77,0.11,-0.03123,2e-05,5.17279]
[1780066844958,45.9,72952.77,0.11,-0.03123,2e-05,5.17279]
[1780066845057,45.9,72960.04,0.11,-0.03107,2e-05,5.15142]
[1780066850865,45.9,72960.8,0.11,-0.03105,2e-05,5.14766]
[1780066853892,45.9,72944.41,0.11,-0.03138,2e-05,5.1926]
[1780066857645,45.89,72933.72,0.11,-0.0316,2e-05,5.22085]
[1780066857703,45.89,72933.72,0.11,-0.0316,2e-05,5.22085]
[1780066857709,45.89,72933.72,0.11,-0.0316,2e-05,5.22085]
[1780066857916,45.89,72931.79,0.11,-0.03163,2e-05,5.2258]
[1780066861944,45.88,72910.58,0.11,-0.03207,2e-05,5.28358]
[1780066866978,45.88,72906.63,0.11,-0.03213,2e-05,5.29183]
[1780066868116,45.88,72906.63,0.11,-0.03213,2e-05,5.29183]
[1780066868240,45.88,72906.63,0.11,-0.03213,2e-05,5.29183]
[1780066869091,45.88,72904.59,0.11,-0.03217,2e-05,5.29702]
[1780066869235,45.88,72904.59,0.11,-0.03217,2e-05,5.29702]
[1780066869404,45.88,72904.59,0.11,-0.03217,2e-05,5.29702]
[1780066869406,45.88,72904.59,0.11,-0.03217,2e-05,5.29702]
[1780066871630,45.87,72903.8,0.11,-0.03218,2e-05,5.29807]
[1780066871690,45.87,72903.8,0.11,-0.03218,2e-05,5.29807]
[1780066872043,45.87,72907.22,0.11,-0.0321,2e-05,5.28717]
[1780066873524,45.87,72915.59,0.11,-0.03192,2e-05,5.26352]
[1780066873579,45.87,72915.59,0.11,-0.03192,2e-05,5.26352]
[1780066873606,45.87,72915.59,0.11,-0.03192,2e-05,5.26352]
[1780066874045,45.87,72925.97,0.11,-0.03169,2e-05,5.23316]
[1780066879078,45.86,72931.28,0.11,-0.03156,2e-05,5.21589]
[1780066884112,45.85,72941.99,0.11,-0.03132,2e-05,5.18375]
[1780066888238,45.85,72937.2,0.11,-0.03141,2e-05,5.19592]
[1780066892851,45.85,72951.72,0.11,-0.03108,2e-05,5.15134]
[1780066892968,45.85,72951.72,0.11,-0.03108,2e-05,5.15134]
[1780066892997,45.85,72951.72,0.11,-0.03108,2e-05,5.15134]
[1780066893180,45.84,72954.8,0.11,-0.03102,2e-05,5.14244]
[1780066893594,45.84,72954.8,0.11,-0.03102,2e-05,5.14244]
[1780066894185,45.84,72954.8,0.11,-0.03102,2e-05,5.14244]
[1780066894316,45.84,72984.2,0.11,-0.03041,2e-05,5.06096]
[1780066894589,45.84,72984.2,0.11,-0.03041,2e-05,5.06096]
[1780066895130,45.84,72984.2,0.11,-0.03041,2e-05,5.06096]
[1780066895220,45.84,73000.75,0.11,-0.03007,2e-05,5.01541]
[1780066900232,45.84,73000.09,0.11,-0.03008,2e-05,5.01659]
[1780066905268,45.84,73007.88,0.11,-0.02992,2e-05,4.99481]
[1780066910419,45.84,73005.86,0.11,-0.02996,2e-05,5.00001]
[1780066910445,45.84,73020.7,0.11,-0.02966,2e-05,4.95968]
[1780066916507,45.84,73026.67,0.11,-0.02954,2e-05,4.94347]
[1780066917668,45.84,73026.82,0.11,-0.02954,2e-05,4.94307]
[1780066917772,45.84,73026.82,0.11,-0.02954,2e-05,4.94307]
[1780066917809,45.84,73026.82,0.11,-0.02954,2e-05,4.94307]
[1780066917975,45.84,73026.82,0.11,-0.02954,2e-05,4.94307]
[1780066918361,45.84,73030.52,0.11,-0.02946,2e-05,4.93312]
[1780066923396,45.84,73020.02,0.11,-0.02967,2e-05,4.96166]
[1780066925062,45.84,73020.86,0.11,-0.02966,2e-05,4.95939]
[1780066925410,45.84,73026.23,0.11,-0.02955,2e-05,4.94488]
[1780066928431,45.84,73041.45,0.11,-0.02925,2e-05,4.90408]
[1780066933466,45.84,73045.0,0.11,-0.02918,2e-05,4.89515]
[1780066938501,45.84,73042.57,0.11,-0.02923,2e-05,4.90212]
[1780066943537,45.84,73055.84,0.11,-0.02898,2e-05,4.86723]
[1780066948571,45.85,73056.29,0.11,-0.02897,2e-05,4.86669]
[1780066952259,45.85,73039.04,0.11,-0.0293,2e-05,4.91116]
[1780066953616,45.85,73020.63,0.11,-0.02967,2e-05,4.9608]
[1780066955624,45.85,73005.21,0.11,-0.02998,2e-05,5.00247]
[1780066960658,45.85,73007.11,0.11,-0.02994,2e-05,4.99693]
[1780066965694,45.84,73004.82,0.11,-0.02998,2e-05,5.0027]
[1780066970729,45.84,73005.83,0.11,-0.02996,2e-05,4.99952]
[1780066975764,45.84,73011.48,0.11,-0.02984,2e-05,4.98384]
[1780066979714,45.84,73012.28,0.11,-0.02982,2e-05,4.98154]
[1780066980686,45.84,73013.34,0.11,-0.0298,2e-05,4.97856]
[1780066980690,45.84,73013.34,0.11,-0.0298,2e-05,4.97856]
[1780066980833,45.84,73013.34,0.11,-0.0298,2e-05,4.97856]
[1780066987050,45.84,73025.8,0.11,-0.02955,2e-05,4.94484]
[1780066992895,45.84,73023.02,0.11,-0.02961,2e-05,4.95243]
[1780066997931,45.84,73018.11,0.11,-0.0297,2e-05,4.96556]
[1780067002979,45.84,73018.38,0.11,-0.0297,2e-05,4.96477]
[1780067004996,45.84,73040.21,0.11,-0.02927,2e-05,4.90601]
[1780067010030,45.84,73040.38,0.11,-0.02927,2e-05,4.90598]
[1780067015060,45.84,73042.67,0.11,-0.02921,2e-05,4.89812]
[1780067020093,45.85,73050.41,0.11,-0.02906,2e-05,4.87792]
[1780067025132,45.85,73044.88,0.11,-0.02917,2e-05,4.89315]
[1780067030165,45.85,73041.81,0.11,-0.02924,2e-05,4.90171]
[1780067035212,45.85,73056.09,0.11,-0.02896,2e-05,4.86398]
[1780067035838,45.85,73056.09,0.11,-0.02896,2e-05,4.86398]
[1780067035936,45.85,73056.09,0.11,-0.02896,2e-05,4.86398]
[1780067035945,45.85,73056.09,0.11,-0.02896,2e-05,4.86398]
[1780067036208,45.85,73059.55,0.11,-0.02889,2e-05,4.8549]
[1780067039238,45.85,73078.73,0.11,-0.02852,2e-05,4.80453]
[1780067044269,45.85,73071.96,0.11,-0.02866,2e-05,4.82351]
[1780067046699,45.85,73075.96,0.11,-0.02859,2e-05,4.81335]
[1780067046792,45.85,73075.96,0.11,-0.02859,2e-05,4.81335]
[1780067047475,45.85,73073.46,0.11,-0.02864,2e-05,4.82019]
[1780067052027,45.86,73078.89,0.11,-0.02854,2e-05,4.80675]
[1780067052128,45.86,73078.89,0.11,-0.02854,2e-05,4.80675]
[1780067052421,45.86,73078.89,0.11,-0.02854,2e-05,4.80675]
[1780067052449,45.86,73090.78,0.11,-0.02831,2e-05,4.77564]
[1780067053009,45.86,73090.78,0.11,-0.02831,2e-05,4.77564]
[1780067053012,45.86,73090.78,0.11,-0.02831,2e-05,4.77564]
[1780067053409,45.86,73090.78,0.11,-0.02831,2e-05,4.77564]
[1780067054141,45.86,73100.28,0.11,-0.02813,2e-05,4.75094]
[1780067054143,45.86,73100.28,0.11,-0.02813,2e-05,4.75094]
[1780067054341,45.86,73100.16,0.11,-0.02814,2e-05,4.75155]
[1780067057915,45.86,73095.95,0.11,-0.02822,2e-05,4.76358]
[1780067058152,45.86,73095.95,0.11,-0.02822,2e-05,4.76358]
[1780067058371,45.86,73095.95,0.11,-0.02823,2e-05,4.7639]
[1780067060562,45.86,73094.4,0.11,-0.02826,2e-05,4.76829]
[1780067060660,45.86,73094.4,0.11,-0.02826,2e-05,4.76829]
[1780067060603,45.86,73085.3,0.11,-0.02843,2e-05,4.79223]
[1780067061457,45.86,73085.16,0.11,-0.02844,2e-05,4.79292]
[1780067066499,45.87,73098.58,0.11,-0.02819,2e-05,4.75946]
[1780067070479,45.87,73117.04,0.11,-0.02785,2e-05,4.71263]
[1780067070880,45.87,73117.04,0.11,-0.02785,2e-05,4.71263]
[1780067070955,45.87,73117.04,0.11,-0.02785,2e-05,4.71263]
[1780067071471,45.87,73117.04,0.11,-0.02785,2e-05,4.71263]
[1780067071522,45.87,73128.06,0.11,-0.02764,2e-05,4.6824]
[1780067075514,45.88,73156.12,0.11,-0.02713,2e-05,4.61202]
[1780067078219,45.91,73166.19,0.11,-0.02702,2e-05,4.59734]
[1780067078429,45.91,73166.19,0.11,-0.02702,2e-05,4.59734]
[1780067078494,45.91,73166.19,0.11,-0.02702,2e-05,4.59734]
[1780067078587,45.93,73170.6,0.11,-0.02698,2e-05,4.59182]
[1780067083595,45.99,73176.64,0.11,-0.02702,2e-05,4.59839]
[1780067083657,46.0,73189.88,0.11,-0.02682,2e-05,4.57043]
[1780067084448,46.0,73189.88,0.11,-0.02682,2e-05,4.57043]
[1780067084498,46.0,73189.88,0.11,-0.02682,2e-05,4.57043]
[1780067084898,46.02,73190.39,0.11,-0.02684,2e-05,4.57368]
[1780067085586,46.03,73189.98,0.11,-0.02689,2e-05,4.58077]
[1780067090625,46.05,73182.89,0.11,-0.02707,2e-05,4.60547]
[1780067092651,46.05,73188.23,0.11,-0.02697,2e-05,4.59228]
[1780067093640,46.07,73194.14,0.11,-0.02691,2e-05,4.58366]
[1780067096747,46.11,73197.21,0.11,-0.02697,2e-05,4.59188]
[1780067096820,46.11,73197.21,0.11,-0.02697,2e-05,4.59188]
[1780067096838,46.11,73197.21,0.11,-0.02697,2e-05,4.59188]
[1780067097680,46.11,73199.8,0.11,-0.02692,2e-05,4.58573]
[1780067102506,46.12,73208.26,0.11,-0.02677,2e-05,4.56473]
[1780067102536,46.12,73201.44,0.11,-0.0269,2e-05,4.5821]
[1780067103142,46.12,73201.44,0.11,-0.0269,2e-05,4.5821]
[1780067103512,46.12,73201.44,0.11,-0.0269,2e-05,4.5821]
[1780067103614,46.12,73209.51,0.11,-0.02675,2e-05,4.56174]
[1780067104192,46.12,73209.51,0.11,-0.02675,2e-05,4.56174]
[1780067104294,46.12,73222.37,0.11,-0.02652,2e-05,4.52942]
[1780067105787,46.12,73222.37,0.11,-0.02653,2e-05,4.53094]
[1780067106307,46.12,73235.19,0.11,-0.0263,2e-05,4.49882]
[1780067111543,46.12,73239.45,0.11,-0.02622,2e-05,4.4886]
[1780067111585,46.12,73239.45,0.11,-0.02622,2e-05,4.4886]
[1780067111594,46.12,73239.45,0.11,-0.02622,2e-05,4.4886]
[1780067111649,46.12,73255.84,0.11,-0.02594,2e-05,4.44826]
[1780067116844,46.13,73268.6,0.11,-0.02572,2e-05,4.4178]
[1780067121886,46.13,73271.4,0.11,-0.02569,2e-05,4.41347]
[1780067123952,46.13,73272.1,0.11,-0.02568,2e-05,4.4121]
[1780067124450,46.13,73272.1,0.11,-0.02568,2e-05,4.4121]
[1780067124501,46.14,73254.59,0.11,-0.02599,2e-05,4.45577]
[1780067124949,46.14,73254.59,0.11,-0.02599,2e-05,4.45577]
[1780067125123,46.14,73254.59,0.11,-0.02599,2e-05,4.45577]
[1780067126963,46.14,73245.62,0.11,-0.02615,2e-05,4.47874]
[1780067127125,46.14,73241.36,0.11,-0.02623,2e-05,4.48962]
[1780067128465,46.14,73241.36,0.11,-0.02623,2e-05,4.48962]
[1780067128589,46.14,73241.36,0.11,-0.02623,2e-05,4.48962]
[1780067128675,46.14,73242.08,0.11,-0.02622,2e-05,4.48804]
[1780067130479,46.14,73242.08,0.11,-0.02622,2e-05,4.48804]
[1780067130743,46.14,73238.75,0.11,-0.02628,2e-05,4.49683]
[1780067134168,46.14,73232.16,0.11,-0.02639,2e-05,4.51202]
[1780067134205,46.14,73232.16,0.11,-0.02639,2e-05,4.51202]
[1780067134211,46.14,73232.16,0.11,-0.02639,2e-05,4.51202]
[1780067134313,46.14,73235.66,0.11,-0.02633,2e-05,4.50346]
[1780067137682,46.14,73211.93,0.11,-0.02676,2e-05,4.56337]
[1780067143440,46.14,73220.08,0.11,-0.02661,2e-05,4.54249]
[1780067143615,46.14,73223.4,0.11,-0.02655,2e-05,4.53409]
[1780067149098,46.14,73219.91,0.11,-0.02661,2e-05,4.54265]
[1780067151075,46.14,73214.34,0.11,-0.02671,2e-05,4.55665]
[1780067152144,46.14,73200.25,0.11,-0.02697,2e-05,4.59224]
[1780067152217,46.14,73200.25,0.11,-0.02697,2e-05,4.59224]
[1780067152226,46.14,73200.25,0.11,-0.02697,2e-05,4.59224]
[1780067152246,46.14,73199.04,0.11,-0.02699,2e-05,4.59521]
[1780067158608,46.14,73192.21,0.11,-0.02711,2e-05,4.61183]
[1780067164203,46.14,73205.88,0.11,-0.02685,2e-05,4.57612]
[1780067167225,46.14,73222.43,0.11,-0.02655,2e-05,4.53407]
[1780067170247,46.14,73247.16,0.11,-0.02611,2e-05,4.47215]
[1780067175280,46.14,73247.61,0.11,-0.0261,2e-05,4.4709]
[1780067180315,46.13,73237.12,0.11,-0.02629,2e-05,4.49678]
[1780067181679,46.13,73237.12,0.11,-0.02629,2e-05,4.49678]
[1780067181745,46.13,73218.82,0.11,-0.02661,2e-05,4.54261]
[1780067182493,46.13,73218.82,0.11,-0.02661,2e-05,4.54261]
[1780067182671,46.13,73218.82,0.11,-0.02661,2e-05,4.54261]
[1780067182767,46.13,73218.82,0.11,-0.02661,2e-05,4.54261]
[1780067182805,46.13,73223.56,0.11,-0.02653,2e-05,4.53057]
[1780067188576,46.13,73227.03,0.11,-0.02646,2e-05,4.52097]
[1780067191039,46.13,73227.08,0.11,-0.02646,2e-05,4.52059]
[1780067191395,46.13,73227.33,0.11,-0.02644,2e-05,4.51786]
[1780067196430,46.13,73222.47,0.11,-0.02652,2e-05,4.52946]
[1780067197604,46.13,73222.47,0.11,-0.02652,2e-05,4.52946]
[1780067197627,46.13,73222.47,0.11,-0.02652,2e-05,4.52946]
[1780067197633,46.13,73222.47,0.11,-0.02652,2e-05,4.52946]
[1780067197711,46.13,73219.91,0.11,-0.02657,2e-05,4.53576]
[1780067198904,46.13,73222.63,0.11,-0.02652,2e-05,4.52878]
[1780067199456,46.13,73222.87,0.11,-0.02651,2e-05,4.52816]
[1780067202552,46.13,73233.35,0.11,-0.02633,2e-05,4.5019]
[1780067202568,46.13,73233.35,0.11,-0.02633,2e-05,4.5019]
[1780067202574,46.13,73233.35,0.11,-0.02633,2e-05,4.5019]
[1780067202581,46.13,73236.22,0.11,-0.02627,2e-05,4.49476]
[1780067208722,46.13,73241.62,0.11,-0.02618,2e-05,4.48135]
[1780067212829,46.13,73242.97,0.11,-0.02615,2e-05,4.47787]
[1780067213551,46.13,73246.67,0.11,-0.02609,2e-05,4.46858]
[1780067216217,46.13,73246.93,0.11,-0.02608,2e-05,4.46788]
[1780067216243,46.13,73246.93,0.11,-0.02608,2e-05,4.46788]
[1780067216250,46.13,73246.93,0.11,-0.02608,2e-05,4.46788]
[1780067216575,46.13,73251.03,0.11,-0.02601,2e-05,4.45766]
[1780067221609,46.13,73254.65,0.11,-0.02594,2e-05,4.44872]
[1780067223721,46.13,73246.21,0.11,-0.02609,2e-05,4.46969]
[1780067223809,46.13,73262.18,0.11,-0.02581,2e-05,4.43003]
[1780067223975,46.13,73262.18,0.11,-0.02581,2e-05,4.43003]
[1780067224556,46.13,73262.18,0.11,-0.02581,2e-05,4.43003]
[1780067224641,46.13,73262.18,0.11,-0.02581,2e-05,4.43003]
[1780067224684,46.13,73262.18,0.11,-0.02581,2e-05,4.43003]
[1780067224809,46.13,73262.18,0.11,-0.02581,2e-05,4.43003]
[1780067224774,46.13,73271.0,0.11,-0.02566,2e-05,4.40881]
[1780067225579,46.13,73271.0,0.11,-0.02566,2e-05,4.40881]
[1780067225741,46.13,73275.17,0.11,-0.02559,2e-05,4.39914]
[1780067228757,46.13,73290.28,0.11,-0.02533,2e-05,4.3629]
[1780067229429,46.13,73290.28,0.11,-0.02533,2e-05,4.3629]
[1780067229462,46.13,73290.28,0.11,-0.02533,2e-05,4.3629]
[1780067229471,46.13,73290.28,0.11,-0.02533,2e-05,4.3629]
[1780067229556,46.13,73290.28,0.11,-0.02533,2e-05,4.3629]
[1780067229723,46.13,73290.28,0.11,-0.02533,2e-05,4.3629]
[1780067229853,46.13,73290.28,0.11,-0.02533,2e-05,4.3629]
[1780067229859,46.13,73301.38,0.11,-0.02514,2e-05,4.33593]
[1780067231729,46.13,73316.34,0.11,-0.02489,2e-05,4.30009]
[1780067233724,46.14,73345.58,0.11,-0.0244,2e-05,4.23049]
[1780067237752,46.14,73366.29,0.11,-0.02406,2e-05,4.18222]
[1780067239763,46.14,73390.16,0.11,-0.02367,2e-05,4.12623]
[1780067244802,46.14,73381.36,0.11,-0.02382,2e-05,4.14773]
[1780067247515,46.14,73378.99,0.11,-0.02386,2e-05,4.15345]
[1780067247922,46.14,73391.48,0.11,-0.02365,2e-05,4.12422]
[1780067251010,46.14,73405.37,0.11,-0.02343,2e-05,4.09178]
[1780067251184,46.14,73427.42,0.11,-0.02306,2e-05,4.03915]
[1780067253939,46.14,73427.42,0.11,-0.02306,2e-05,4.03915]
[1780067254039,46.15,73413.33,0.11,-0.0233,2e-05,4.07291]
[1780067258001,46.15,73395.12,0.11,-0.0236,2e-05,4.11643]
[1780067263051,46.15,73403.0,0.11,-0.02348,2e-05,4.09919]
[1780067268086,46.16,73401.77,0.11,-0.02351,2e-05,4.10327]
[1780067271639,46.16,73398.95,0.11,-0.02356,2e-05,4.11029]
[1780067271733,46.16,73398.95,0.11,-0.02356,2e-05,4.11029]
[1780067271740,46.16,73398.95,0.11,-0.02356,2e-05,4.11029]
[1780067271794,46.16,73395.19,0.11,-0.02362,2e-05,4.11929]
[1780067277146,46.16,73381.63,0.11,-0.02385,2e-05,4.15219]
[1780067282183,46.17,73393.42,0.11,-0.02366,2e-05,4.1255]
[1780067285031,46.17,73389.44,0.11,-0.02373,2e-05,4.13515]
[1780067285667,46.17,73389.44,0.11,-0.02373,2e-05,4.13515]
[1780067285685,46.17,73413.1,0.11,-0.02335,2e-05,4.08014]
[1780067286579,46.17,73413.1,0.11,-0.02335,2e-05,4.08014]
[1780067286818,46.17,73416.58,0.11,-0.02329,2e-05,4.07233]
[1780067289406,46.17,73434.41,0.11,-0.02301,2e-05,4.03204]
[1780067293264,46.17,73411.48,0.11,-0.02339,2e-05,4.08625]
[1780067296285,46.18,73433.17,0.11,-0.02305,2e-05,4.03691]
[1780067298553,46.18,73437.53,0.11,-0.02298,2e-05,4.02721]
[1780067298911,46.18,73437.53,0.11,-0.02298,2e-05,4.02721]
[1780067299014,46.18,73439.57,0.11,-0.02295,2e-05,4.02287]
[1780067299422,46.18,73439.57,0.11,-0.02295,2e-05,4.02287]
[1780067299555,46.18,73439.57,0.11,-0.02295,2e-05,4.02287]
[1780067299644,46.18,73439.57,0.11,-0.02295,2e-05,4.02287]
[1780067299677,46.18,73443.39,0.11,-0.02289,2e-05,4.01446]
[1780067304346,46.21,73458.82,0.11,-0.02271,2e-05,3.98826]
[1780067305260,46.21,73458.82,0.11,-0.02271,2e-05,3.98826]
[1780067305368,46.22,73459.78,0.11,-0.02272,2e-05,3.99003]
[1780067306169,46.22,73459.78,0.11,-0.02272,2e-05,3.99003]
[1780067306366,46.22,73472.82,0.11,-0.02251,2e-05,3.96038]
[1780067311398,46.23,73459.6,0.11,-0.02273,2e-05,3.99123]
[1780067316675,46.23,73462.06,0.11,-0.0227,2e-05,3.98719]
[1780067316779,46.23,73462.06,0.11,-0.0227,2e-05,3.98719]
[1780067316868,46.23,73460.39,0.11,-0.02273,2e-05,3.99141]
[1780067322381,46.24,73455.59,0.11,-0.02282,2e-05,4.00421]
[1780067322457,46.24,73455.59,0.11,-0.02282,2e-05,4.00421]
[1780067322465,46.24,73455.59,0.11,-0.02282,2e-05,4.00421]
[1780067322501,46.24,73461.4,0.11,-0.02273,2e-05,3.9913]
[1780067327513,46.24,73458.59,0.11,-0.02279,2e-05,3.99956]
[1780067329608,46.24,73460.35,0.11,-0.02276,2e-05,3.99591]
[1780067329627,46.24,73460.35,0.11,-0.02276,2e-05,3.99591]
[1780067329710,46.25,73454.11,0.11,-0.02286,2e-05,4.01051]
[1780067335575,46.25,73449.63,0.11,-0.02295,2e-05,4.02274]
[1780067340611,46.26,73453.55,0.11,-0.02289,2e-05,4.01536]
[1780067343442,46.26,73456.09,0.11,-0.02286,2e-05,4.01019]
[1780067343979,46.26,73456.09,0.11,-0.02286,2e-05,4.01019]
[1780067344062,46.26,73480.0,0.11,-0.02248,2e-05,3.95613]
[1780067344309,46.26,73480.0,0.11,-0.02248,2e-05,3.95613]
[1780067344395,46.26,73480.0,0.11,-0.02248,2e-05,3.95613]
[1780067344534,46.26,73480.0,0.11,-0.02248,2e-05,3.95613]
[1780067345354,46.26,73480.0,0.11,-0.02249,2e-05,3.95654]
[1780067345653,46.26,73504.94,0.11,-0.0221,2e-05,3.90092]
[1780067349865,46.27,73469.96,0.11,-0.02267,2e-05,3.98277]
[1780067356111,46.28,73467.22,0.11,-0.02272,2e-05,3.99091]
[1780067356195,46.28,73467.69,0.11,-0.02272,2e-05,3.99021]
[1780067356741,46.28,73471.67,0.11,-0.02266,2e-05,3.98154]
[1780067361777,46.28,73495.23,0.11,-0.02231,2e-05,3.9304]
[1780067363790,46.29,73479.98,0.11,-0.02255,2e-05,3.96572]
[1780067365499,46.29,73475.91,0.11,-0.02262,2e-05,3.97536]
[1780067365626,46.29,73475.91,0.11,-0.02262,2e-05,3.97536]
[1780067365682,46.29,73475.91,0.11,-0.02262,2e-05,3.97536]
[1780067365894,46.29,73475.91,0.11,-0.02262,2e-05,3.97536]
[1780067365958,46.29,73487.11,0.11,-0.02244,2e-05,3.9504]
[1780067366727,46.29,73487.11,0.11,-0.02244,2e-05,3.9504]
[1780067366837,46.29,73487.11,0.11,-0.02244,2e-05,3.9504]
[1780067366981,46.29,73487.11,0.11,-0.02244,2e-05,3.9504]
[1780067367068,46.29,73487.19,0.11,-0.02245,2e-05,3.95067]
[1780067367564,46.29,73487.19,0.11,-0.02245,2e-05,3.95067]
[1780067367776,46.29,73487.19,0.11,-0.02245,2e-05,3.95067]
[1780067368302,46.29,73486.49,0.11,-0.02246,2e-05,3.95271]
[1780067368828,46.29,73485.98,0.11,-0.02247,2e-05,3.95431]
[1780067370841,46.3,73501.03,0.11,-0.02224,2e-05,3.92135]
[1780067371854,46.3,73514.63,0.11,-0.02203,2e-05,3.88965]
[1780067374950,46.3,73522.91,0.11,-0.02191,2e-05,3.87239]
[1780067375001,46.3,73532.96,0.11,-0.02176,2e-05,3.85067]
[1780067375693,46.3,73532.96,0.11,-0.02176,2e-05,3.85067]
[1780067375878,46.31,73532.78,0.11,-0.02177,2e-05,3.85169]
[1780067380914,46.32,73536.76,0.11,-0.02173,2e-05,3.84599]
[1780067384735,46.32,73532.25,0.11,-0.02181,2e-05,3.85786]
[1780067384943,46.32,73528.08,0.11,-0.02188,2e-05,3.86771]
[1780067385570,46.32,73528.08,0.11,-0.02188,2e-05,3.86771]
[1780067385948,46.32,73536.0,0.11,-0.02176,2e-05,3.85072]
[1780067387033,46.32,73536.0,0.11,-0.02176,2e-05,3.85072]
[1780067387080,46.33,73549.99,0.11,-0.02155,2e-05,3.82045]
[1780067393045,46.34,73564.82,0.11,-0.02136,1e-05,3.79201]
[1780067395059,46.34,73580.63,0.11,-0.02113,1e-05,3.75896]
[1780067397304,46.35,73585.53,0.11,-0.02107,1e-05,3.74989]
[1780067398084,46.35,73577.49,0.11,-0.02119,1e-05,3.76813]
[1780067403123,46.36,73565.82,0.11,-0.02139,1e-05,3.79717]
[1780067405110,46.36,73550.79,0.11,-0.02162,2e-05,3.83087]
[1780067405211,46.36,73585.57,0.11,-0.0211,1e-05,3.75484]
[1780067406062,46.36,73585.57,0.11,-0.0211,1e-05,3.75484]
[1780067406126,46.36,73585.57,0.11,-0.0211,1e-05,3.75484]
[1780067406354,46.36,73585.55,0.11,-0.02111,1e-05,3.75552]
[1780067407192,46.37,73612.72,0.11,-0.02072,1e-05,3.69835]
[1780067412230,46.38,73612.86,0.11,-0.02074,1e-05,3.70142]
[1780067415304,46.38,73590.96,0.11,-0.02107,1e-05,3.74947]
[1780067416255,46.39,73570.64,0.11,-0.02138,1e-05,3.79537]
[1780067418314,46.39,73567.92,0.11,-0.02142,1e-05,3.80195]
[1780067418345,46.39,73575.51,0.11,-0.02131,1e-05,3.78523]
[1780067422297,46.4,73593.61,0.11,-0.02106,1e-05,3.74877]
[1780067425712,46.4,73597.39,0.11,-0.02102,1e-05,3.74294]
[1780067425821,46.4,73597.39,0.11,-0.02102,1e-05,3.74294]
[1780067425842,46.4,73597.39,0.11,-0.02102,1e-05,3.74294]
[1780067426344,46.4,73597.39,0.11,-0.02102,1e-05,3.74294]
[1780067426324,46.4,73607.09,0.11,-0.02088,1e-05,3.72197]
[1780067426431,46.4,73607.09,0.11,-0.02088,1e-05,3.72197]
[1780067426468,46.4,73607.09,0.11,-0.02088,1e-05,3.72197]
[1780067427331,46.4,73611.14,0.11,-0.02082,1e-05,3.71325]
[1780067431360,46.41,73589.54,0.11,-0.02113,1e-05,3.75868]
[1780067436464,46.41,73591.37,0.11,-0.0211,1e-05,3.75505]
[1780067441460,46.41,73572.13,0.11,-0.02139,1e-05,3.79717]
[1780067445515,46.41,73562.41,0.11,-0.02154,1e-05,3.81907]
[1780067445544,46.41,73551.63,0.11,-0.02171,2e-05,3.84341]
[1780067446497,46.41,73546.22,0.11,-0.02179,2e-05,3.85595]
[1780067448226,46.42,73551.01,0.11,-0.02172,2e-05,3.84598]
[1780067448354,46.42,73551.01,0.11,-0.02172,2e-05,3.84598]
[1780067448359,46.42,73551.01,0.11,-0.02172,2e-05,3.84598]
[1780067448509,46.42,73552.16,0.11,-0.02171,2e-05,3.84406]
[1780067452548,46.43,73568.56,0.11,-0.02148,1e-05,3.81061]
[1780067455581,46.43,73589.48,0.11,-0.02119,1e-05,3.76707]
[1780067460771,46.44,73593.45,0.11,-0.02115,1e-05,3.76219]
[1780067465134,46.45,73603.82,0.11,-0.02101,1e-05,3.74203]
[1780067465295,46.45,73603.82,0.11,-0.02101,1e-05,3.74203]
[1780067465301,46.45,73603.82,0.11,-0.02101,1e-05,3.74203]
[1780067465391,46.46,73610.4,0.11,-0.02093,1e-05,3.72941]
[1780067469918,46.46,73611.9,0.11,-0.02092,1e-05,3.72858]
[1780067471359,46.47,73614.97,0.11,-0.02088,1e-05,3.72278]
[1780067471559,46.47,73614.97,0.11,-0.02088,1e-05,3.72278]
[1780067471563,46.47,73614.97,0.11,-0.02088,1e-05,3.72278]
[1780067471694,46.47,73619.41,0.11,-0.02083,1e-05,3.71486]
[1780067476728,46.48,73631.05,0.11,-0.02069,1e-05,3.69416]
[1780067481763,46.5,73626.5,0.11,-0.02078,1e-05,3.70813]
[1780067486701,46.51,73626.42,0.11,-0.0208,1e-05,3.71158]
[1780067486743,46.51,73626.42,0.11,-0.0208,1e-05,3.71158]
[1780067486762,46.51,73626.42,0.11,-0.0208,1e-05,3.71158]
[1780067486800,46.51,73625.35,0.11,-0.02083,1e-05,3.71469]
[1780067490095,46.51,73623.99,0.11,-0.02086,1e-05,3.71924]
[1780067490158,46.51,73623.99,0.11,-0.02086,1e-05,3.71924]
[1780067490166,46.51,73623.99,0.11,-0.02086,1e-05,3.71924]
[1780067490172,46.52,73623.35,0.11,-0.02087,1e-05,3.72142]
[1780067492913,46.52,73624.26,0.11,-0.02086,1e-05,3.71927]
[1780067493569,46.52,73624.26,0.11,-0.02086,1e-05,3.71927]
[1780067493908,46.53,73623.78,0.11,-0.02088,1e-05,3.72189]
[1780067493965,46.53,73623.78,0.11,-0.02088,1e-05,3.72189]
[1780067501068,46.54,73630.18,0.11,-0.02082,1e-05,3.71393]
[1780067505127,46.55,73630.83,0.11,-0.02083,1e-05,3.71494]
[1780067505188,46.55,73630.83,0.11,-0.02083,1e-05,3.71494]
[1780067505224,46.55,73630.83,0.11,-0.02083,1e-05,3.71494]
[1780067505286,46.56,73637.41,0.11,-0.02074,1e-05,3.70245]
[1780067508798,46.56,73636.87,0.11,-0.02076,1e-05,3.70523]
[1780067508915,46.56,73636.87,0.11,-0.02076,1e-05,3.70523]
[1780067508922,46.56,73636.87,0.11,-0.02076,1e-05,3.70523]
[1780067509002,46.56,73648.33,0.11,-0.0206,1e-05,3.6816]
[1780067515010,46.58,73638.27,0.11,-0.02078,1e-05,3.70807]
[1780067516000,46.58,73638.27,0.11,-0.02078,1e-05,3.70807]
[1780067516124,46.58,73638.27,0.11,-0.02078,1e-05,3.70807]
[1780067516163,46.58,73638.27,0.11,-0.02078,1e-05,3.70807]
[1780067516264,46.58,73639.49,0.11,-0.02077,1e-05,3.70706]
[1780067519578,46.59,73639.28,0.11,-0.02078,1e-05,3.70831]
[1780067520407,46.59,73637.84,0.11,-0.02081,1e-05,3.71219]
[1780067520506,46.59,73637.84,0.11,-0.02081,1e-05,3.71219]
[1780067520549,46.59,73637.84,0.11,-0.02081,1e-05,3.71219]
[1780067520590,46.59,73616.89,0.11,-0.02112,1e-05,3.75881]
[1780067520741,46.59,73616.89,0.11,-0.02112,1e-05,3.75881]
[1780067520759,46.59,73616.89,0.11,-0.02112,1e-05,3.75881]
[1780067521413,46.59,73616.89,0.11,-0.02112,1e-05,3.75881]
[1780067521472,46.59,73610.8,0.11,-0.02121,1e-05,3.77198]
[1780067527099,46.61,73608.81,0.11,-0.02127,1e-05,3.78059]
[1780067530120,46.61,73627.86,0.11,-0.02101,1e-05,3.74151]
[1780067530972,46.61,73627.86,0.11,-0.02101,1e-05,3.74151]
[1780067531033,46.61,73627.86,0.11,-0.02101,1e-05,3.74151]
[1780067531051,46.61,73627.86,0.11,-0.02101,1e-05,3.74151]
[1780067531297,46.62,73623.37,0.11,-0.02108,1e-05,3.75265]
[1780067537169,46.63,73615.95,0.11,-0.02121,1e-05,3.77219]
[1780067538567,46.63,73615.95,0.11,-0.02121,1e-05,3.77219]
[1780067539677,46.63,73615.64,0.11,-0.02123,1e-05,3.77422]
[1780067539717,46.63,73615.64,0.11,-0.02123,1e-05,3.77422]
[1780067540198,46.64,73605.56,0.11,-0.02138,1e-05,3.79676]
[1780067545237,46.65,73612.49,0.11,-0.0213,1e-05,3.78498]
[1780067549107,46.65,73607.81,0.11,-0.02139,1e-05,3.79776]
[1780067549203,46.65,73607.81,0.11,-0.02139,1e-05,3.79776]
[1780067549586,46.65,73607.81,0.11,-0.02139,1e-05,3.79776]
[1780067549669,46.66,73605.83,0.11,-0.02142,1e-05,3.80271]
[1780067549689,46.66,73605.83,0.11,-0.02142,1e-05,3.80271]
[1780067549706,46.66,73605.83,0.11,-0.02142,1e-05,3.80271]
[1780067550268,46.66,73605.83,0.11,-0.02142,1e-05,3.80336]
[1780067555309,46.67,73617.9,0.11,-0.02126,1e-05,3.77876]
[1780067560362,46.68,73619.67,0.11,-0.02126,1e-05,3.77838]
[1780067562493,46.68,73630.75,0.11,-0.0211,1e-05,3.75516]
[1780067562567,46.68,73630.75,0.11,-0.0211,1e-05,3.75516]
[1780067562614,46.68,73630.75,0.11,-0.0211,1e-05,3.75516]
[1780067562616,46.68,73630.75,0.11,-0.0211,1e-05,3.75516]
[1780067562680,46.68,73632.94,0.11,-0.02107,1e-05,3.75118]
[1780067568262,46.69,73632.82,0.11,-0.0211,1e-05,3.7551]
[1780067568408,46.7,73632.58,0.11,-0.0211,1e-05,3.75634]
[1780067570767,46.7,73624.26,0.11,-0.02124,1e-05,3.77568]
[1780067571577,46.7,73629.17,0.11,-0.02117,1e-05,3.76577]
[1780067574436,46.71,73633.23,0.11,-0.02112,1e-05,3.75844]
[1780067574522,46.71,73638.81,0.11,-0.02104,1e-05,3.74716]
[1780067575720,46.71,73638.82,0.11,-0.02105,1e-05,3.74787]
[1780067575759,46.71,73638.82,0.11,-0.02105,1e-05,3.74787]
[1780067575768,46.71,73638.82,0.11,-0.02105,1e-05,3.74787]
[1780067576469,46.71,73642.45,0.11,-0.021,1e-05,3.74082]
[1780067578171,46.72,73642.87,0.11,-0.021,1e-05,3.74066]
[1780067578494,46.72,73643.91,0.11,-0.02099,1e-05,3.73918]
[1780067578848,46.72,73643.91,0.11,-0.02099,1e-05,3.73918]
[1780067579124,46.72,73643.91,0.11,-0.02099,1e-05,3.73918]
[1780067579502,46.72,73659.93,0.11,-0.02076,1e-05,3.70574]
[1780067579855,46.72,73659.93,0.11,-0.02076,1e-05,3.70574]
[1780067580504,46.72,73666.39,0.11,-0.02067,1e-05,3.692]
[1780067584532,46.73,73651.03,0.11,-0.02092,1e-05,3.7288]
[1780067589566,46.77,73647.65,0.11,-0.02103,1e-05,3.74657]
[1780067594600,46.8,73648.31,0.11,-0.02109,1e-05,3.75554]
[1780067595917,46.8,73647.55,0.11,-0.02111,1e-05,3.7579]
[1780067595932,46.8,73647.55,0.11,-0.02111,1e-05,3.7579]
[1780067596614,46.8,73648.13,0.11,-0.02111,1e-05,3.75739]
[1780067600271,46.81,73646.76,0.11,-0.02114,1e-05,3.76252]
[1780067600325,46.81,73646.76,0.11,-0.02114,1e-05,3.76252]
[1780067600331,46.81,73646.76,0.11,-0.02114,1e-05,3.76252]
[1780067600648,46.81,73646.94,0.11,-0.02114,1e-05,3.76286]
[1780067605685,46.82,73649.42,0.11,-0.02113,1e-05,3.76121]
[1780067610720,46.83,73647.63,0.11,-0.02118,1e-05,3.76869]
[1780067613162,46.84,73643.24,0.11,-0.02125,1e-05,3.77779]
[1780067613303,46.84,73643.24,0.11,-0.02125,1e-05,3.77779]
[1780067613742,46.84,73643.89,0.11,-0.02124,1e-05,3.7771]
[1780067617015,46.85,73631.12,0.11,-0.02144,1e-05,3.80606]
[1780067617686,46.85,73631.12,0.11,-0.02144,1e-05,3.80606]
[1780067618013,46.85,73626.66,0.11,-0.02151,1e-05,3.81704]
[1780067618182,46.85,73626.66,0.11,-0.02151,1e-05,3.81704]
[1780067618700,46.85,73626.66,0.11,-0.02151,1e-05,3.81704]
[1780067618736,46.85,73626.66,0.11,-0.02151,1e-05,3.81704]
[1780067618746,46.85,73621.85,0.11,-0.02159,1e-05,3.82813]
[1780067621946,46.86,73638.3,0.11,-0.02136,1e-05,3.79431]
[1780067626861,46.86,73630.44,0.11,-0.02149,1e-05,3.81336]
[1780067626975,46.86,73630.44,0.11,-0.02149,1e-05,3.81336]
[1780067627312,46.87,73630.4,0.11,-0.0215,1e-05,3.81475]
[1780067633506,46.95,73637.13,0.11,-0.02157,1e-05,3.82631]
[1780067638955,47.04,73625.5,0.11,-0.02194,2e-05,3.88136]
[1780067641596,47.04,73622.43,0.11,-0.02199,2e-05,3.8886]
[1780067641750,47.04,73622.43,0.11,-0.02199,2e-05,3.8886]
[1780067641760,47.04,73622.43,0.11,-0.02199,2e-05,3.8886]
[1780067641766,47.04,73610.18,0.11,-0.02218,2e-05,3.916]
[1780067646996,47.05,73606.03,0.11,-0.02226,2e-05,3.92785]
[1780067649011,47.05,73581.21,0.11,-0.02265,2e-05,3.98372]
[1780067650120,47.05,73581.21,0.11,-0.02265,2e-05,3.98372]
[1780067650188,47.05,73581.21,0.11,-0.02265,2e-05,3.98372]
[1780067650272,47.05,73562.66,0.11,-0.02294,2e-05,4.02562]
[1780067656058,47.06,73570.63,0.11,-0.02282,2e-05,4.00932]
[1780067658282,47.06,73572.07,0.11,-0.0228,2e-05,4.00638]
[1780067658352,47.06,73568.88,0.11,-0.02285,2e-05,4.01384]
[1780067659908,47.06,73569.02,0.11,-0.02285,2e-05,4.0138]
[1780067660086,47.06,73569.44,0.11,-0.02285,2e-05,4.01314]
[1780067663691,47.06,73576.65,0.11,-0.02274,2e-05,3.99756]
[1780067663736,47.06,73577.66,0.11,-0.02273,2e-05,3.99561]
[1780067663930,47.06,73577.66,0.11,-0.02273,2e-05,3.99561]
[1780067664402,47.06,73577.66,0.11,-0.02273,2e-05,3.99561]
[1780067664494,47.06,73577.66,0.11,-0.02273,2e-05,3.99561]
[1780067664550,47.06,73577.66,0.11,-0.02273,2e-05,3.99561]
[1780067664666,47.06,73577.66,0.11,-0.02273,2e-05,3.99561]
[1780067664694,47.07,73595.89,0.11,-0.02247,2e-05,3.958]
[1780067664864,47.07,73595.89,0.11,-0.02247,2e-05,3.958]
[1780067665147,47.07,73596.34,0.11,-0.02246,2e-05,3.957]
[1780067670168,47.08,73597.79,0.11,-0.02245,2e-05,3.95615]
[1780067675202,47.09,73596.4,0.11,-0.02248,2e-05,3.95928]
[1780067679547,47.09,73597.35,0.11,-0.02247,2e-05,3.95824]
[1780067679573,47.09,73597.35,0.11,-0.02247,2e-05,3.95824]
[1780067679663,47.09,73600.7,0.11,-0.02242,2e-05,3.9512]
[1780067685275,47.1,73592.25,0.11,-0.02257,2e-05,3.97219]
[1780067689136,47.1,73587.54,0.11,-0.02265,2e-05,3.98371]
[1780067689301,47.1,73587.87,0.11,-0.02264,2e-05,3.98331]
[1780067692436,47.1,73593.75,0.11,-0.02256,2e-05,3.97091]
[1780067692462,47.1,73604.21,0.11,-0.0224,2e-05,3.94807]
[1780067694170,47.11,73604.06,0.11,-0.02241,2e-05,3.9488]
[1780067694285,47.11,73604.06,0.11,-0.02241,2e-05,3.9488]
[1780067694338,47.11,73603.58,0.11,-0.02242,2e-05,3.95026]
[1780067695941,47.11,73605.31,0.11,-0.02239,2e-05,3.94682]
[1780067695986,47.11,73605.31,0.11,-0.02239,2e-05,3.94682]
[1780067696351,47.11,73605.4,0.11,-0.02239,2e-05,3.94702]
[1780067698294,47.11,73603.67,0.11,-0.02242,2e-05,3.95125]
[1780067698364,47.11,73603.38,0.11,-0.02243,2e-05,3.95228]
[1780067703408,47.12,73590.44,0.11,-0.02264,2e-05,3.9829]
[1780067704152,47.12,73590.44,0.11,-0.02264,2e-05,3.9829]
[1780067704414,47.12,73592.35,0.11,-0.02261,2e-05,3.97899]
[1780067706547,47.12,73593.97,0.11,-0.02259,2e-05,3.97574]
[1780067706636,47.12,73593.97,0.11,-0.02259,2e-05,3.97574]
[1780067706648,47.12,73593.97,0.11,-0.02259,2e-05,3.97574]
[1780067706752,47.12,73602.28,0.11,-0.02247,2e-05,3.95762]
[1780067710457,47.13,73625.91,0.11,-0.02212,2e-05,3.90712]
[1780067712166,47.13,73631.92,0.11,-0.02203,2e-05,3.89442]
[1780067712292,47.13,73631.92,0.11,-0.02203,2e-05,3.89442]
[1780067712610,47.13,73634.77,0.11,-0.02199,2e-05,3.88867]
[1780067713934,47.13,73634.75,0.11,-0.02199,2e-05,3.88921]
[1780067714036,47.13,73634.75,0.11,-0.02199,2e-05,3.88921]
[1780067714497,47.13,73645.22,0.11,-0.02184,1e-05,3.86683]
[1780067717524,47.14,73625.18,0.11,-0.02215,2e-05,3.91231]
[1780067722715,47.14,73641.49,0.11,-0.02192,1e-05,3.87884]
[1780067728615,47.15,73638.53,0.11,-0.02199,2e-05,3.88816]
[1780067733643,47.16,73635.66,0.11,-0.02204,2e-05,3.89508]
[1780067738679,47.17,73625.79,0.11,-0.0222,2e-05,3.9189]
[1780067741749,47.17,73620.11,0.11,-0.02229,2e-05,3.93223]
[1780067741838,47.17,73642.59,0.11,-0.02195,1e-05,3.88326]
[1780067747760,47.19,73646.32,0.11,-0.02194,1e-05,3.8816]
[1780067748105,47.19,73646.32,0.11,-0.02194,1e-05,3.8816]
[1780067748768,47.19,73646.42,0.11,-0.02194,1e-05,3.88187]
[1780067749003,47.19,73646.42,0.11,-0.02194,1e-05,3.88187]
[1780067749775,47.19,73647.56,0.11,-0.02193,1e-05,3.87986]
[1780067751992,47.2,73647.9,0.11,-0.02193,1e-05,3.88009]
[1780067752936,47.2,73646.85,0.11,-0.02195,1e-05,3.88287]
[1780067757842,47.2,73629.98,0.11,-0.02222,2e-05,3.92213]
[1780067762880,47.21,73621.75,0.11,-0.02236,2e-05,3.9423]
[1780067764261,47.21,73618.41,0.11,-0.02241,2e-05,3.95005]
[1780067764289,47.21,73618.41,0.11,-0.02241,2e-05,3.95005]
[1780067764892,47.21,73619.99,0.11,-0.02239,2e-05,3.94692]
[1780067769927,47.22,73625.31,0.11,-0.02232,2e-05,3.93697]
[1780067774964,47.22,73625.62,0.11,-0.02233,2e-05,3.93813]
[1780067779998,47.23,73629.33,0.11,-0.02228,2e-05,3.93185]
[1780067785041,47.23,73623.66,0.11,-0.02238,2e-05,3.94625]
[1780067787058,47.24,73604.58,0.11,-0.02268,2e-05,3.98924]
[1780067788249,47.24,73604.58,0.11,-0.02268,2e-05,3.98924]
[1780067788353,47.24,73586.25,0.11,-0.02297,2e-05,4.03051]
[1780067789717,47.24,73586.25,0.11,-0.02297,2e-05,4.03051]
[1780067789718,47.24,73569.61,0.11,-0.02323,2e-05,4.06846]
[1780067790466,47.24,73569.61,0.11,-0.02323,2e-05,4.06846]
[1780067790697,47.24,73569.61,0.11,-0.02323,2e-05,4.06846]
[1780067791347,47.24,73556.4,0.11,-0.02344,2e-05,4.09855]
[1780067796138,47.24,73534.53,0.11,-0.02378,2e-05,4.14691]
[1780067801176,47.24,73512.5,0.11,-0.02413,2e-05,4.1975]
[1780067804381,47.24,73504.1,0.11,-0.02427,2e-05,4.21683]
[1780067805131,47.24,73490.71,0.11,-0.02449,2e-05,4.24802]
[1780067805271,47.24,73490.71,0.11,-0.02449,2e-05,4.24802]
[1780067805359,47.24,73490.71,0.11,-0.02449,2e-05,4.24802]
[1780067805396,47.24,73490.71,0.11,-0.02449,2e-05,4.24802]
[1780067805397,47.24,73499.31,0.11,-0.02435,2e-05,4.22797]
[1780067809216,47.24,73511.6,0.11,-0.02414,2e-05,4.19899]
[1780067809318,47.24,73504.95,0.11,-0.02425,2e-05,4.21427]
[1780067815284,47.24,73503.96,0.11,-0.02426,2e-05,4.21605]
[1780067819252,47.24,73498.85,0.11,-0.02434,2e-05,4.22763]
[1780067819385,47.23,73502.1,0.11,-0.02429,2e-05,4.21985]
[1780067825357,47.23,73494.75,0.11,-0.02441,2e-05,4.23642]
[1780067828379,47.23,73517.96,0.11,-0.02403,2e-05,4.1822]
[1780067831301,47.23,73523.92,0.11,-0.02393,2e-05,4.16841]
[1780067831409,47.23,73523.92,0.11,-0.02393,2e-05,4.16841]
[1780067831430,47.23,73523.92,0.11,-0.02393,2e-05,4.16841]
[1780067831457,47.23,73528.76,0.11,-0.02385,2e-05,4.15727]
[1780067837444,47.23,73524.86,0.11,-0.02391,2e-05,4.16629]
[1780067839270,47.23,73524.71,0.11,-0.02392,2e-05,4.16663]
[1780067839456,47.23,73526.28,0.11,-0.02389,2e-05,4.16302]
[1780067844493,47.23,73518.03,0.11,-0.02402,2e-05,4.18195]
[1780067845209,47.23,73518.03,0.11,-0.02402,2e-05,4.18195]
[1780067845500,47.23,73511.96,0.11,-0.02412,2e-05,4.19594]
[1780067850544,47.23,73505.94,0.11,-0.02422,2e-05,4.20956]
[1780067855575,47.23,73503.1,0.11,-0.02425,2e-05,4.21384]
[1780067860617,47.23,73495.56,0.11,-0.02437,2e-05,4.23083]
[1780067865522,47.23,73493.26,0.11,-0.0244,2e-05,4.23568]
[1780067865546,47.23,73493.26,0.11,-0.0244,2e-05,4.23568]
[1780067865554,47.23,73493.26,0.11,-0.0244,2e-05,4.23568]
[1780067865646,47.23,73491.6,0.11,-0.02443,2e-05,4.23941]
[1780067867297,47.23,73497.1,0.11,-0.02434,2e-05,4.22647]
[1780067867665,47.23,73497.9,0.11,-0.02433,2e-05,4.22449]
[1780067872701,47.22,73498.97,0.11,-0.0243,2e-05,4.22145]
[1780067874209,47.22,73499.58,0.11,-0.02429,2e-05,4.21992]
[1780067874713,47.22,73499.58,0.11,-0.02429,2e-05,4.21981]
[1780067879751,47.22,73497.62,0.11,-0.02432,2e-05,4.22383]
[1780067882061,47.22,73495.53,0.11,-0.02436,2e-05,4.22858]
[1780067882789,47.22,73461.35,0.11,-0.02492,2e-05,4.30837]
[1780067883923,47.22,73445.49,0.11,-0.02518,2e-05,4.34566]
[1780067884216,47.22,73445.49,0.11,-0.02518,2e-05,4.34566]
[1780067884799,47.22,73445.17,0.11,-0.02518,2e-05,4.34609]
[1780067889834,47.21,73435.22,0.11,-0.02534,2e-05,4.36809]
[1780067893976,47.21,73450.7,0.11,-0.02507,2e-05,4.32991]
[1780067894533,47.21,73450.7,0.11,-0.02507,2e-05,4.32991]
[1780067894580,47.21,73450.7,0.11,-0.02507,2e-05,4.32991]
[1780067894586,47.21,73450.7,0.11,-0.02507,2e-05,4.32991]
[1780067894868,47.21,73450.92,0.11,-0.02506,2e-05,4.3291]
[1780067899904,47.2,73450.07,0.11,-0.02507,2e-05,4.32967]
[1780067904939,47.2,73440.11,0.11,-0.02523,2e-05,4.35176]
[1780067906391,47.2,73441.36,0.11,-0.0252,2e-05,4.34846]
[1780067906952,47.2,73449.49,0.11,-0.02506,2e-05,4.32885]
[1780067911169,47.19,73456.24,0.11,-0.02494,2e-05,4.31183]
[1780067911243,47.19,73456.24,0.11,-0.02494,2e-05,4.31183]
[1780067911251,47.19,73456.24,0.11,-0.02494,2e-05,4.31183]
[1780067911845,47.19,73456.24,0.11,-0.02494,2e-05,4.31183]
[1780067911990,47.19,73463.61,0.11,-0.02481,2e-05,4.29226]
[1780067914125,47.19,73479.42,0.11,-0.02453,2e-05,4.25279]
[1780067918293,47.19,73479.42,0.11,-0.02453,2e-05,4.25217]
[1780067919039,47.18,73479.74,0.11,-0.02452,2e-05,4.25127]
[1780067921678,47.18,73479.35,0.11,-0.02452,2e-05,4.25188]
[1780067922066,47.18,73479.01,0.11,-0.02453,2e-05,4.25252]
[1780067927096,47.18,73471.19,0.11,-0.02464,2e-05,4.26837]
[1780067929446,47.17,73468.02,0.11,-0.02467,2e-05,4.27213]
[1780067929476,47.17,73468.02,0.11,-0.02467,2e-05,4.27213]
[1780067929482,47.17,73468.02,0.11,-0.02467,2e-05,4.27213]
[1780067930115,47.16,73471.65,0.11,-0.02459,2e-05,4.26173]
[1780067931345,47.15,73476.91,0.11,-0.0245,2e-05,4.24769]
[1780067932130,47.15,73477.56,0.11,-0.02448,2e-05,4.24468]
[1780067937169,47.13,73477.44,0.11,-0.02443,2e-05,4.2378]
[1780067942132,47.13,73469.94,0.11,-0.02455,2e-05,4.25477]
[1780067942208,47.12,73472.97,0.11,-0.02449,2e-05,4.24602]
[1780067947247,47.12,73472.81,0.11,-0.02448,2e-05,4.24436]
[1780067952281,47.11,73472.11,0.11,-0.02447,2e-05,4.244]
[1780067957316,47.11,73472.01,0.11,-0.02447,2e-05,4.24354]
[1780067960736,47.11,73469.57,0.11,-0.02451,2e-05,4.24897]
[1780067960833,47.11,73469.57,0.11,-0.02451,2e-05,4.24897]
[1780067960853,47.11,73463.9,0.11,-0.0246,2e-05,4.26196]
[1780067963364,47.1,73481.89,0.11,-0.02429,2e-05,4.21806]
[1780067965364,47.1,73482.05,0.11,-0.02429,2e-05,4.2175]
[1780067965576,47.1,73481.99,0.11,-0.02429,2e-05,4.21755]
[1780067967029,47.1,73481.99,0.11,-0.02429,2e-05,4.21755]
[1780067967132,47.1,73481.99,0.11,-0.02429,2e-05,4.21755]
[1780067967138,47.1,73481.99,0.11,-0.02429,2e-05,4.21755]
[1780067967191,47.1,73480.55,0.11,-0.02431,2e-05,4.22082]
[1780067969574,47.1,73482.84,0.11,-0.02427,2e-05,4.21539]
[1780067969661,47.1,73482.85,0.11,-0.02427,2e-05,4.21521]
[1780067972563,47.1,73484.28,0.11,-0.02424,2e-05,4.20991]
[1780067972594,47.1,73495.09,0.11,-0.02406,2e-05,4.18472]
[1780067973353,47.1,73495.09,0.11,-0.02406,2e-05,4.18472]
[1780067973548,47.1,73495.09,0.11,-0.02406,2e-05,4.18472]
[1780067973689,47.1,73495.09,0.11,-0.02406,2e-05,4.18472]
[1780067973701,47.1,73500.2,0.11,-0.02398,2e-05,4.1728]
[1780067976456,47.1,73475.76,0.11,-0.02438,2e-05,4.22959]
[1780067978297,47.1,73477.47,0.11,-0.02435,2e-05,4.2255]
[1780067978474,47.1,73481.9,0.11,-0.02427,2e-05,4.21507]
[1780067979990,47.1,73481.9,0.11,-0.02427,2e-05,4.21507]
[1780067980071,47.1,73496.74,0.11,-0.02403,2e-05,4.18048]
[1780067981616,47.1,73497.09,0.11,-0.02402,2e-05,4.17967]
[1780067982212,47.1,73499.54,0.11,-0.02398,2e-05,4.17397]
[1780067985168,47.1,73504.39,0.11,-0.02391,2e-05,4.16275]
[1780067985208,47.1,73504.39,0.11,-0.02391,2e-05,4.16275]
[1780067985222,47.1,73504.39,0.11,-0.02391,2e-05,4.16275]
[1780067985242,47.1,73503.48,0.11,-0.02392,2e-05,4.16486]
[1780067990559,47.1,73512.54,0.11,-0.02378,2e-05,4.14415]
[1780067992642,47.1,73504.52,0.11,-0.02391,2e-05,4.16269]
[1780067992658,47.1,73514.48,0.11,-0.02375,2e-05,4.13974]
[1780067993577,47.1,73514.48,0.11,-0.02375,2e-05,4.13974]
[1780067993914,47.1,73514.48,0.11,-0.02375,2e-05,4.13974]
[1780067993989,47.1,73537.91,0.11,-0.02337,2e-05,4.08618]
[1780067994522,47.1,73537.91,0.11,-0.02337,2e-05,4.08618]
[1780067994623,47.1,73545.83,0.11,-0.02325,2e-05,4.06819]
[1780067999638,47.1,73548.54,0.11,-0.02321,2e-05,4.06286]
[1780068004798,47.1,73530.81,0.11,-0.02349,2e-05,4.10355]
[1780068010745,47.12,73524.03,0.11,-0.02363,2e-05,4.12355]
[1780068014790,47.12,73520.31,0.11,-0.0237,2e-05,4.13396]
[1780068014972,47.12,73518.86,0.11,-0.02373,2e-05,4.13776]
[1780068019276,47.13,73516.11,0.11,-0.02378,2e-05,4.14522]
[1780068019810,47.13,73517.62,0.11,-0.02376,2e-05,4.14222]
[1780068021737,47.13,73517.34,0.11,-0.02377,2e-05,4.14316]
[1780068021833,47.13,73494.67,0.11,-0.02414,2e-05,4.1958]
[1780068026863,47.13,73481.73,0.11,-0.02435,2e-05,4.22579]
[1780068030894,47.13,73464.76,0.11,-0.02462,2e-05,4.2649]
[1780068031649,47.13,73464.76,0.11,-0.02462,2e-05,4.2649]
[1780068031710,47.13,73464.76,0.11,-0.02462,2e-05,4.2649]
[1780068031917,47.13,73455.99,0.11,-0.02476,2e-05,4.28343]
[1780068036941,47.12,73456.39,0.11,-0.02474,2e-05,4.2814]
[1780068040964,47.12,73476.15,0.11,-0.02441,2e-05,4.2342]
[1780068046000,47.12,73483.48,0.11,-0.02428,2e-05,4.21648]
[1780068051037,47.12,73469.33,0.11,-0.02451,2e-05,4.24887]
[1780068055166,47.12,73452.69,0.11,-0.02478,2e-05,4.28732]
[1780068061265,47.11,73448.08,0.11,-0.02485,2e-05,4.2971]
[1780068061399,47.11,73443.19,0.11,-0.02493,2e-05,4.30844]
[1780068062130,47.11,73443.19,0.11,-0.02493,2e-05,4.3082]
[1780068067170,47.11,73434.68,0.11,-0.02507,2e-05,4.32705]
[1780068069899,47.1,73446.13,0.11,-0.02487,2e-05,4.29915]
[1780068070193,47.1,73446.08,0.11,-0.02487,2e-05,4.29904]
[1780068072309,47.1,73444.25,0.11,-0.0249,2e-05,4.30314]
[1780068073212,47.1,73443.9,0.11,-0.0249,2e-05,4.30351]
[1780068078252,47.1,73446.32,0.11,-0.02485,2e-05,4.29687]
[1780068083282,47.1,73454.25,0.11,-0.02471,2e-05,4.277]
[1780068088319,47.09,73457.87,0.11,-0.02465,2e-05,4.26767]
[1780068093353,47.09,73464.21,0.11,-0.02453,2e-05,4.25018]
[1780068095776,47.09,73463.76,0.11,-0.02453,2e-05,4.251]
[1780068096330,47.09,73463.76,0.11,-0.02453,2e-05,4.251]
[1780068096385,47.09,73487.07,0.11,-0.02415,2e-05,4.19645]
[1780068096547,47.09,73487.07,0.11,-0.02415,2e-05,4.19645]
[1780068096665,47.09,73487.07,0.11,-0.02415,2e-05,4.19645]
[1780068104166,47.09,73490.26,0.11,-0.0241,2e-05,4.18887]
[1780068104430,47.09,73489.98,0.11,-0.0241,2e-05,4.18949]
[1780068106606,47.09,73489.99,0.11,-0.0241,2e-05,4.18941]
[1780068106666,47.09,73489.99,0.11,-0.0241,2e-05,4.18941]
[1780068106670,47.09,73489.99,0.11,-0.0241,2e-05,4.18941]
[1780068107451,47.09,73492.81,0.11,-0.02405,2e-05,4.18284]
[1780068110078,47.09,73496.76,0.11,-0.02399,2e-05,4.17367]
[1780068110147,47.09,73491.66,0.11,-0.02407,2e-05,4.18548]
[1780068110862,47.09,73491.66,0.11,-0.02407,2e-05,4.18548]
[1780068110961,47.09,73481.8,0.11,-0.02423,2e-05,4.20839]
[1780068116517,47.09,73473.44,0.11,-0.02437,2e-05,4.22743]
[1780068121557,47.09,73479.74,0.11,-0.02426,2e-05,4.21227]
[1780068126586,47.09,73479.82,0.11,-0.02426,2e-05,4.21171]
[1780068132363,47.09,73477.91,0.11,-0.02429,2e-05,4.21586]
[1780068132665,47.08,73478.0,0.11,-0.02428,2e-05,4.21557]
[1780068133228,47.08,73478.0,0.11,-0.02428,2e-05,4.21557]
[1780068133339,47.08,73478.0,0.11,-0.02428,2e-05,4.21557]
[1780068133348,47.08,73461.13,0.11,-0.02456,2e-05,4.25487]
[1780068133542,47.08,73461.13,0.11,-0.02456,2e-05,4.25487]
[1780068133636,47.08,73461.13,0.11,-0.02456,2e-05,4.25487]
[1780068138670,47.08,73451.02,0.11,-0.02472,2e-05,4.27774]
[1780068141955,47.08,73439.45,0.11,-0.02491,2e-05,4.30469]
[1780068142394,47.08,73441.83,0.11,-0.02487,2e-05,4.29858]
[1780068148741,47.08,73445.14,0.11,-0.02481,2e-05,4.28956]
[1780068153775,47.07,73458.57,0.11,-0.02457,2e-05,4.25509]
[1780068154788,47.07,73458.57,0.11,-0.02457,2e-05,4.25509]
[1780068154843,47.07,73458.57,0.11,-0.02457,2e-05,4.25509]
[1780068154850,47.07,73458.57,0.11,-0.02457,2e-05,4.25509]
[1780068154927,47.07,73463.46,0.11,-0.02448,2e-05,4.24348]
[1780068156594,47.07,73467.38,0.11,-0.02442,2e-05,4.23418]
[1780068156852,47.07,73468.16,0.11,-0.0244,2e-05,4.23225]
[1780068162235,47.07,73468.83,0.11,-0.02439,2e-05,4.23043]
[1780068165004,47.07,73493.05,0.11,-0.02399,2e-05,4.1738]
[1780068165248,47.07,73494.59,0.11,-0.02397,2e-05,4.17025]
[1780068170901,47.07,73488.25,0.11,-0.02407,2e-05,4.18489]
[1780068176060,47.07,73486.08,0.11,-0.02411,2e-05,4.18984]
[1780068181978,47.07,73480.67,0.11,-0.02419,2e-05,4.20216]
[1780068187013,47.07,73474.93,0.11,-0.02428,2e-05,4.21513]
[1780068192052,47.07,73463.55,0.11,-0.02447,2e-05,4.24117]
[1780068197086,47.06,73465.63,0.11,-0.02443,2e-05,4.23569]
[1780068202121,47.06,73452.02,0.11,-0.02465,2e-05,4.26697]
[1780068207155,47.06,73450.96,0.11,-0.02466,2e-05,4.26861]
[1780068212191,47.06,73462.45,0.11,-0.02446,2e-05,4.23899]
[1780068217225,47.06,73464.0,0.11,-0.02443,2e-05,4.23479]
[1780068222265,47.05,73449.33,0.11,-0.02467,2e-05,4.26863]
[1780068227305,47.05,73455.6,0.11,-0.02456,2e-05,4.25305]
[1780068229459,47.05,73456.53,0.11,-0.02454,2e-05,4.25073]
[1780068229545,47.05,73456.53,0.11,-0.02454,2e-05,4.25073]
[1780068229493,47.05,73463.9,0.11,-0.02442,2e-05,4.23332]
[1780068230286,47.05,73463.9,0.11,-0.02442,2e-05,4.23332]
[1780068230387,47.05,73467.5,0.11,-0.02436,2e-05,4.22479]
[1780068232304,47.05,73468.03,0.11,-0.02435,2e-05,4.22345]
[1780068232341,47.05,73483.06,0.11,-0.0241,2e-05,4.18837]
[1780068234413,47.05,73483.45,0.11,-0.02409,2e-05,4.18743]
[1780068234523,47.05,73490.83,0.11,-0.02397,2e-05,4.17031]
[1780068235205,47.05,73490.83,0.11,-0.02397,2e-05,4.17031]
[1780068235358,47.05,73490.83,0.11,-0.02397,2e-05,4.1703]
[1780068238235,47.05,73491.24,0.11,-0.02397,2e-05,4.16932]
[1780068238383,47.05,73493.18,0.11,-0.02394,2e-05,4.16482]
[1780068238653,47.05,73493.18,0.11,-0.02394,2e-05,4.16482]
[1780068239389,47.05,73495.69,0.11,-0.02389,2e-05,4.15903]
[1780068244422,47.05,73495.75,0.11,-0.02389,2e-05,4.15888]
[1780068249457,47.05,73495.08,0.11,-0.0239,2e-05,4.16043]
[1780068254493,47.05,73486.61,0.11,-0.02404,2e-05,4.17994]
[1780068259528,47.05,73490.66,0.11,-0.02397,2e-05,4.17033]
[1780068264563,47.05,73490.61,0.11,-0.02397,2e-05,4.17026]
[1780068269599,47.05,73495.72,0.11,-0.02389,2e-05,4.15832]
[1780068274633,47.05,73496.9,0.11,-0.02386,2e-05,4.15356]
[1780068279667,47.05,73493.91,0.11,-0.02391,2e-05,4.16031]
[1780068284705,47.05,73505.77,0.11,-0.02371,2e-05,4.13283]
[1780068289741,47.05,73513.83,0.11,-0.02359,2e-05,4.11446]
[1780068294776,47.05,73509.7,0.11,-0.02365,2e-05,4.12416]
[1780068299809,47.05,73503.28,0.11,-0.02376,2e-05,4.13905]
[1780068304846,47.05,73490.92,0.11,-0.02396,2e-05,4.16768]
[1780068307006,47.05,73475.19,0.11,-0.02421,2e-05,4.20403]
[1780068312910,47.05,73461.32,0.11,-0.02444,2e-05,4.23589]
[1780068314916,47.05,73442.86,0.11,-0.02474,2e-05,4.27879]
[1780068319453,47.04,73433.42,0.11,-0.02489,2e-05,4.30045]
[1780068319529,47.04,73433.42,0.11,-0.02489,2e-05,4.30045]
[1780068319629,47.04,73421.27,0.11,-0.0251,2e-05,4.32908]
[1780068320535,47.04,73421.27,0.11,-0.0251,2e-05,4.32908]
[1780068320548,47.04,73421.27,0.11,-0.0251,2e-05,4.32908]
[1780068320613,47.04,73410.96,0.11,-0.02527,2e-05,4.3534]
[1780068325994,47.04,73419.22,0.11,-0.02513,2e-05,4.33337]
[1780068329467,47.04,73421.57,0.11,-0.02508,2e-05,4.32719]
[1780068329475,47.04,73421.57,0.11,-0.02508,2e-05,4.32719]
[1780068329592,47.04,73421.57,0.11,-0.02508,2e-05,4.32719]
[1780068329693,47.04,73422.64,0.11,-0.02506,2e-05,4.32435]
[1780068329745,47.04,73422.64,0.11,-0.02506,2e-05,4.32435]
[1780068335062,47.03,73421.66,0.11,-0.02506,2e-05,4.32302]
[1780068339060,47.03,73414.3,0.11,-0.02518,2e-05,4.33962]
[1780068339279,47.03,73414.3,0.11,-0.02518,2e-05,4.33962]
[1780068345138,47.02,73402.12,0.11,-0.02536,2e-05,4.36622]
[1780068350174,47.02,73400.72,0.11,-0.02538,2e-05,4.36773]
[1780068355214,47.01,73398.38,0.11,-0.0254,2e-05,4.37146]
[1780068360243,47.01,73381.35,0.11,-0.02568,2e-05,4.41044]
[1780068365282,47.0,73389.67,0.11,-0.02552,2e-05,4.38823]
[1780068367464,47.0,73406.76,0.11,-0.02523,2e-05,4.34644]
[1780068370566,47.0,73406.44,0.11,-0.02523,2e-05,4.34656]
[1780068376356,46.99,73412.99,0.11,-0.0251,2e-05,4.32879]
[1780068381539,46.99,73418.27,0.11,-0.025,2e-05,4.31526]
[1780068381574,46.99,73418.27,0.11,-0.025,2e-05,4.31526]
[1780068381577,46.99,73418.27,0.11,-0.025,2e-05,4.31526]
[1780068381626,46.99,73421.02,0.11,-0.02496,2e-05,4.30844]
[1780068387609,46.98,73426.28,0.11,-0.02486,2e-05,4.2942]
[1780068390644,46.98,73423.93,0.11,-0.02489,2e-05,4.29953]
[1780068390727,46.98,73410.38,0.11,-0.02512,2e-05,4.33123]
[1780068393497,46.98,73409.34,0.11,-0.02512,2e-05,4.33116]
[1780068393666,46.98,73412.74,0.11,-0.02506,2e-05,4.32274]
[1780068399585,46.97,73412.12,0.11,-0.02506,2e-05,4.32243]
[1780068402608,46.97,73427.27,0.11,-0.0248,2e-05,4.28567]
[1780068407711,46.97,73434.03,0.11,-0.02468,2e-05,4.26889]
[1780068407746,46.97,73434.03,0.11,-0.02468,2e-05,4.26889]
[1780068407754,46.97,73434.03,0.11,-0.02468,2e-05,4.26889]
[1780068407762,46.97,73449.34,0.11,-0.02443,2e-05,4.23268]
[1780068410769,46.97,73459.15,0.11,-0.02426,2e-05,4.2095]
[1780068410785,46.97,73460.01,0.11,-0.02425,2e-05,4.20742]
[1780068411866,46.97,73459.4,0.11,-0.02426,2e-05,4.20878]
[1780068412689,46.97,73461.51,0.11,-0.02422,2e-05,4.20379]
[1780068417726,46.96,73465.11,0.11,-0.02416,2e-05,4.19518]
[1780068422761,46.96,73478.06,0.11,-0.02395,2e-05,4.16421]
[1780068425989,46.96,73485.01,0.11,-0.02383,2e-05,4.14821]
[1780068426105,46.96,73485.01,0.11,-0.02383,2e-05,4.14821]
[1780068426136,46.96,73485.01,0.11,-0.02383,2e-05,4.14821]
[1780068426790,46.96,73492.33,0.11,-0.02372,2e-05,4.13136]
[1780068427905,46.96,73489.63,0.11,-0.02376,2e-05,4.13764]
[1780068428804,46.96,73488.32,0.11,-0.02378,2e-05,4.14071]
[1780068432694,46.96,73494.31,0.11,-0.02368,2e-05,4.12705]
[1780068432831,46.96,73493.8,0.11,-0.02369,2e-05,4.12829]
[1780068438587,46.96,73494.68,0.11,-0.02368,2e-05,4.12651]
[1780068438619,46.96,73479.6,0.11,-0.02393,2e-05,4.16141]
[1780068443917,46.96,73483.52,0.11,-0.02386,2e-05,4.15238]
[1780068446922,46.96,73493.07,0.11,-0.02371,2e-05,4.1304]
[1780068447019,46.96,73492.66,0.11,-0.02372,2e-05,4.1314]
[1780068449387,46.96,73489.86,0.11,-0.02376,2e-05,4.13791]
[1780068449482,46.96,73489.86,0.11,-0.02376,2e-05,4.13791]
[1780068449488,46.96,73489.86,0.11,-0.02376,2e-05,4.13791]
[1780068449496,46.96,73484.75,0.11,-0.02384,2e-05,4.14976]
[1780068450985,46.97,73484.75,0.11,-0.02384,2e-05,4.1498]
[1780068451069,46.97,73485.3,0.11,-0.02383,2e-05,4.14666]
[1780068454001,46.97,73465.81,0.11,-0.02414,2e-05,4.19193]
[1780068457011,46.96,73448.54,0.11,-0.02443,2e-05,4.23214]
[1780068458202,46.96,73448.54,0.11,-0.02443,2e-05,4.23214]
[1780068458964,46.96,73448.54,0.11,-0.02443,2e-05,4.23214]
[1780068458282,46.96,73456.22,0.11,-0.02429,2e-05,4.21313]
[1780068459130,46.96,73456.22,0.11,-0.02429,2e-05,4.21313]
[1780068459231,46.96,73484.25,0.11,-0.02383,2e-05,4.14695]
[1780068460034,46.96,73484.25,0.11,-0.02383,2e-05,4.14695]
[1780068460171,46.96,73474.86,0.11,-0.02398,2e-05,4.16862]
[1780068461005,46.96,73474.86,0.11,-0.02398,2e-05,4.16862]
[1780068461062,46.96,73474.86,0.11,-0.02398,2e-05,4.16867]
[1780068466100,46.96,73473.65,0.11,-0.024,2e-05,4.17148]
[1780068470068,46.96,73482.86,0.11,-0.02385,2e-05,4.15014]
[1780068470455,46.96,73482.86,0.11,-0.02385,2e-05,4.15014]
[1780068470544,46.96,73482.86,0.11,-0.02385,2e-05,4.15014]
[1780068470995,46.96,73482.86,0.11,-0.02385,2e-05,4.15014]
[1780068471144,46.96,73480.08,0.11,-0.0239,2e-05,4.15664]
[1780068475290,46.96,73467.45,0.11,-0.0241,2e-05,4.18593]
[1780068475391,46.96,73465.16,0.11,-0.02414,2e-05,4.19124]
[1780068479053,46.96,73465.4,0.11,-0.02413,2e-05,4.19056]
[1780068479185,46.96,73465.4,0.11,-0.02413,2e-05,4.19056]
[1780068479286,46.96,73474.63,0.11,-0.02398,2e-05,4.16907]
[1780068481000,46.96,73474.63,0.11,-0.02398,2e-05,4.16907]
[1780068481219,46.96,73476.16,0.11,-0.02396,2e-05,4.1655]
[1780068486256,46.96,73488.51,0.11,-0.02376,2e-05,4.13709]
[1780068488162,46.96,73488.51,0.11,-0.02376,2e-05,4.13709]
[1780068488404,46.96,73521.59,0.11,-0.02323,2e-05,4.06136]
[1780068490304,46.97,73572.53,0.11,-0.02246,2e-05,3.9507]
[1780068491316,46.97,73596.83,0.11,-0.02209,2e-05,3.89687]
[1780068496349,47.0,73585.1,0.11,-0.02233,2e-05,3.93205]
[1780068498627,47.0,73573.26,0.11,-0.02252,2e-05,3.95913]
[1780068498686,47.0,73558.59,0.11,-0.02275,2e-05,3.99223]
[1780068501252,47.0,73560.85,0.11,-0.02272,2e-05,3.98776]
[1780068501389,47.0,73564.91,0.11,-0.02265,2e-05,3.97867]
[1780068503404,47.01,73583.05,0.11,-0.02238,2e-05,3.93932]
[1780068507436,47.01,73589.16,0.11,-0.0223,2e-05,3.927]
[1780068507448,47.01,73613.14,0.11,-0.02194,2e-05,3.87461]
[1780068508287,47.01,73613.14,0.11,-0.02194,2e-05,3.87461]
[1780068508441,47.01,73613.14,0.11,-0.02194,2e-05,3.87511]
[1780068511466,47.02,73626.99,0.11,-0.02173,1e-05,3.84466]
[1780068516497,47.03,73619.59,0.11,-0.02186,2e-05,3.8634]
[1780068520787,47.07,73620.68,0.11,-0.02195,2e-05,3.87613]
[1780068521135,47.07,73620.73,0.11,-0.02195,2e-05,3.87602]
[1780068523626,47.12,73620.59,0.11,-0.02204,2e-05,3.89066]
[1780068523674,47.12,73620.59,0.11,-0.02204,2e-05,3.89066]
[1780068523744,47.13,73618.94,0.11,-0.0221,2e-05,3.89886]
[1780068529595,47.14,73618.03,0.11,-0.02213,2e-05,3.90352]
[1780068531302,47.14,73618.25,0.11,-0.02213,2e-05,3.90348]
[1780068531609,47.14,73618.48,0.11,-0.02213,2e-05,3.90342]
[1780068536650,47.15,73611.05,0.11,-0.02226,2e-05,3.92195]
[1780068540677,47.17,73626.55,0.11,-0.02206,2e-05,3.89378]
[1780068545720,47.2,73645.64,0.11,-0.02185,1e-05,3.8626]
[1780068550755,47.21,73639.19,0.11,-0.02196,1e-05,3.87917]
[1780068551312,47.21,73639.19,0.11,-0.02196,1e-05,3.87917]
[1780068551761,47.22,73637.49,0.11,-0.02202,2e-05,3.88759]
[1780068552686,47.22,73637.49,0.11,-0.02202,2e-05,3.88759]
[1780068552784,47.23,73636.28,0.11,-0.02207,2e-05,3.89479]
[1780068554548,47.25,73636.28,0.11,-0.0221,2e-05,3.89927]
[1780068554622,47.25,73636.28,0.11,-0.0221,2e-05,3.89927]
[1780068554785,47.26,73635.89,0.11,-0.02213,2e-05,3.90451]
[1780068559196,47.28,73622.81,0.11,-0.02236,2e-05,3.93834]
[1780068559304,47.28,73619.96,0.11,-0.02241,2e-05,3.94499]
[1780068559827,47.28,73618.62,0.11,-0.02243,2e-05,3.94831]
[1780068561268,47.28,73618.57,0.11,-0.02244,2e-05,3.94878]
[1780068561312,47.28,73618.57,0.11,-0.02244,2e-05,3.94878]
[1780068561839,47.28,73619.9,0.11,-0.02242,2e-05,3.9462]
[1780068566930,47.29,73612.79,0.11,-0.02254,2e-05,3.9633]
[1780068567180,47.29,73599.38,0.11,-0.02274,2e-05,3.9931]
[1780068567759,47.29,73599.38,0.11,-0.02274,2e-05,3.9931]
[1780068567891,47.29,73599.38,0.11,-0.02274,2e-05,3.9931]
[1780068568026,47.29,73599.38,0.11,-0.02274,2e-05,3.9931]
[1780068568128,47.29,73591.83,0.11,-0.02286,2e-05,4.01028]
[1780068571959,47.29,73592.8,0.11,-0.02285,2e-05,4.00889]
[1780068575013,47.29,73586.57,0.11,-0.02294,2e-05,4.02172]
[1780068575191,47.29,73594.93,0.11,-0.02282,2e-05,4.00351]
[1780068580990,47.3,73584.45,0.11,-0.02299,2e-05,4.02819]
[1780068584011,47.3,73608.57,0.11,-0.02262,2e-05,3.97507]
[1780068589153,47.3,73593.08,0.11,-0.02287,2e-05,4.01107]
[1780068595113,47.31,73593.2,0.11,-0.02288,2e-05,4.01235]
[1780068600125,47.31,73586.06,0.11,-0.023,2e-05,4.02962]
[1780068605375,47.32,73567.88,0.11,-0.02329,2e-05,4.07159]
[1780068605515,47.32,73567.88,0.11,-0.02329,2e-05,4.07159]
[1780068606180,47.32,73577.79,0.11,-0.02313,2e-05,4.04923]
[1780068610206,47.32,73602.58,0.11,-0.02275,2e-05,3.99447]
[1780068611415,47.32,73608.56,0.11,-0.02266,2e-05,3.98139]
[1780068612226,47.32,73604.35,0.11,-0.02273,2e-05,3.99134]
[1780068615148,47.32,73592.56,0.11,-0.02291,2e-05,4.01795]
[1780068615257,47.32,73596.6,0.11,-0.02285,2e-05,4.00917]
[1780068616029,47.32,73596.6,0.11,-0.02285,2e-05,4.00917]
[1780068616072,47.32,73596.6,0.11,-0.02285,2e-05,4.00917]
[1780068616092,47.32,73596.6,0.11,-0.02285,2e-05,4.00917]
[1780068616259,47.32,73598.18,0.11,-0.02283,2e-05,4.00589]
[1780068621314,47.33,73605.79,0.11,-0.02272,2e-05,3.99056]
[1780068621455,47.33,73605.79,0.11,-0.02272,2e-05,3.99056]
[1780068622321,47.33,73605.64,0.11,-0.02273,2e-05,3.99118]
[1780068626353,47.33,73625.41,0.11,-0.02243,2e-05,3.94853]
[1780068627769,47.33,73625.41,0.11,-0.02243,2e-05,3.94853]
[1780068627929,47.33,73619.27,0.11,-0.02253,2e-05,3.96245]
[1780068632396,47.34,73632.35,0.11,-0.02233,2e-05,3.93341]
[1780068637427,47.34,73645.58,0.11,-0.02214,2e-05,3.90635]
[1780068639425,47.35,73645.71,0.11,-0.02215,2e-05,3.90648]
[1780068639547,47.35,73645.71,0.11,-0.02215,2e-05,3.90648]
[1780068639581,47.35,73652.73,0.11,-0.02204,2e-05,3.89155]
[1780068641427,47.35,73652.73,0.11,-0.02205,2e-05,3.89196]
[1780068641528,47.37,73652.94,0.11,-0.0221,2e-05,3.90021]
[1780068645485,47.38,73671.03,0.11,-0.02184,1e-05,3.86215]
[1780068648511,47.38,73690.51,0.11,-0.02156,1e-05,3.82164]
[1780068651464,47.39,73704.71,0.11,-0.02136,1e-05,3.79235]
[1780068651567,47.39,73706.06,0.11,-0.02135,1e-05,3.7907]
[1780068658140,47.4,73712.87,0.11,-0.02127,1e-05,3.77919]
[1780068658249,47.4,73712.87,0.11,-0.02127,1e-05,3.77919]
[1780068658255,47.4,73711.63,0.11,-0.02129,1e-05,3.78246]
[1780068661197,47.41,73714.28,0.11,-0.02126,1e-05,3.77806]
[1780068662869,47.41,73716.15,0.11,-0.02124,1e-05,3.77534]
[1780068662916,47.41,73731.89,0.11,-0.02102,1e-05,3.7426]
[1780068666641,47.42,73701.82,0.11,-0.02147,1e-05,3.80864]
[1780068667542,47.42,73701.82,0.11,-0.02147,1e-05,3.80864]
[1780068667654,47.42,73688.36,0.11,-0.02167,1e-05,3.83815]
[1780068672686,47.43,73685.73,0.11,-0.02173,1e-05,3.84684]
[1780068677654,47.46,73687.9,0.11,-0.02177,1e-05,3.85243]
[1780068677874,47.46,73687.9,0.11,-0.02177,1e-05,3.85243]
[1780068677968,47.46,73687.9,0.11,-0.02177,1e-05,3.85243]
[1780068678089,47.46,73687.9,0.11,-0.02177,1e-05,3.85243]
[1780068678206,47.46,73687.9,0.11,-0.02177,1e-05,3.85243]
[1780068678278,47.46,73726.86,0.11,-0.02121,1e-05,3.77004]
[1780068678474,47.46,73726.86,0.11,-0.02121,1e-05,3.77004]
[1780068679187,47.46,73726.86,0.11,-0.02121,1e-05,3.77004]
[1780068679196,47.47,73724.17,0.11,-0.02125,1e-05,3.7764]
[1780068680047,47.47,73724.17,0.11,-0.02125,1e-05,3.7764]
[1780068680159,47.47,73724.17,0.11,-0.02125,1e-05,3.7764]
[1780068680848,47.47,73734.03,0.11,-0.02111,1e-05,3.7561]
[1780068680870,47.47,73731.96,0.11,-0.02114,1e-05,3.76049]
[1780068686802,47.47,73729.84,0.11,-0.02117,1e-05,3.7649]
[1780068691542,47.47,73731.8,0.11,-0.02114,1e-05,3.76022]
[1780068691837,47.47,73733.73,0.11,-0.0211,1e-05,3.75444]
[1780068696876,47.47,73750.24,0.11,-0.02087,1e-05,3.72019]
[1780068701592,47.47,73756.0,0.11,-0.02079,1e-05,3.70872]
[1780068701917,47.47,73756.99,0.11,-0.02078,1e-05,3.70681]
[1780068706954,47.47,73774.41,0.11,-0.02054,1e-05,3.67146]
[1780068709725,47.49,73777.73,0.11,-0.02052,1e-05,3.66928]
[1780068710131,47.49,73778.3,0.11,-0.02052,1e-05,3.66832]
[1780068711054,47.49,73778.3,0.11,-0.02052,1e-05,3.66832]
[1780068711138,47.49,73778.3,0.11,-0.02052,1e-05,3.66832]
[1780068711144,47.49,73779.88,0.11,-0.0205,1e-05,3.66527]
[1780068715017,47.49,73760.87,0.11,-0.02077,1e-05,3.70581]
[1780068719219,47.5,73747.18,0.11,-0.02097,1e-05,3.73498]
[1780068719378,47.5,73745.63,0.11,-0.02099,1e-05,3.73837]
[1780068721331,47.5,73746.74,0.11,-0.02098,1e-05,3.73614]
[1780068721372,47.5,73746.74,0.11,-0.02098,1e-05,3.73614]
[1780068721457,47.5,73762.61,0.11,-0.02075,1e-05,3.70292]
[1780068722025,47.5,73762.61,0.11,-0.02075,1e-05,3.70292]
[1780068722074,47.5,73774.37,0.11,-0.02059,1e-05,3.67853]
[1780068723206,47.5,73774.37,0.11,-0.02059,1e-05,3.67853]
[1780068723373,47.5,73781.57,0.11,-0.02049,1e-05,3.66377]
[1780068724131,47.5,73781.57,0.11,-0.02049,1e-05,3.66377]
[1780068724166,47.5,73775.37,0.11,-0.02057,1e-05,3.67666]
[1780068730310,47.5,73769.92,0.11,-0.02066,1e-05,3.68948]
[1780068731715,47.5,73769.61,0.11,-0.02066,1e-05,3.69032]
[1780068732166,47.5,73771.38,0.11,-0.02064,1e-05,3.68682]
[1780068733066,47.5,73771.38,0.11,-0.02064,1e-05,3.68682]
[1780068733172,47.5,73768.7,0.11,-0.02068,1e-05,3.6926]
[1780068738209,47.51,73774.2,0.11,-0.02061,1e-05,3.68205]
[1780068740386,47.51,73758.73,0.11,-0.02083,1e-05,3.71477]
[1780068741611,47.51,73759.38,0.11,-0.02082,1e-05,3.71355]
[1780068741633,47.51,73759.38,0.11,-0.02082,1e-05,3.71355]
[1780068741762,47.51,73759.38,0.11,-0.02082,1e-05,3.71355]
[1780068742248,47.51,73762.94,0.11,-0.02077,1e-05,3.70625]
[1780068743720,47.51,73766.89,0.11,-0.02072,1e-05,3.69815]
[1780068744256,47.51,73771.11,0.11,-0.02066,1e-05,3.68952]
[1780068749295,47.51,73778.53,0.11,-0.02056,1e-05,3.67511]
[1780068754346,47.52,73778.71,0.11,-0.02056,1e-05,3.67383]
[1780068759382,47.52,73777.75,0.11,-0.02057,1e-05,3.67669]
[1780068764409,47.52,73791.43,0.11,-0.02039,1e-05,3.64949]
[1780068769447,47.53,73794.15,0.11,-0.02036,1e-05,3.64547]
[1780068774488,47.52,73788.17,0.11,-0.02044,1e-05,3.65685]
[1780068779522,47.52,73796.01,0.11,-0.02031,1e-05,3.63825]
[1780068784558,47.5,73800.98,0.11,-0.02022,1e-05,3.62361]
[1780068784848,47.5,73800.98,0.11,-0.02022,1e-05,3.62361]
[1780068784935,47.5,73800.98,0.11,-0.02022,1e-05,3.62361]
[1780068785569,47.5,73801.13,0.11,-0.02021,1e-05,3.62299]
[1780068790117,47.5,73802.74,0.11,-0.02018,1e-05,3.61875]
[1780068790134,47.49,73824.49,0.11,-0.01987,1e-05,3.57143]
[1780068791025,47.49,73824.49,0.11,-0.01987,1e-05,3.57143]
[1780068791120,47.49,73824.49,0.11,-0.01987,1e-05,3.57143]
[1780068791181,47.5,73844.28,0.11,-0.01961,1e-05,3.53388]
[1780068791915,47.5,73844.28,0.11,-0.01961,1e-05,3.53388]
[1780068792010,47.5,73879.77,0.11,-0.01914,1e-05,3.4631]
[1780068793643,47.51,73897.18,0.11,-0.01893,1e-05,3.43176]
[1780068798680,47.51,73912.14,0.11,-0.01873,1e-05,3.4013]
[1780068799841,47.51,73912.14,0.11,-0.01873,1e-05,3.4013]
[1780068799920,47.5,73943.34,0.11,-0.01833,1e-05,3.33995]
[1780068800983,47.5,73962.8,0.11,-0.01808,1e-05,3.30262]
[1780068804736,47.53,73937.36,0.11,-0.01845,1e-05,3.35927]
[1780068806750,47.55,73914.02,0.11,-0.01879,1e-05,3.41044]
[1780068810152,47.55,73910.93,0.11,-0.01884,1e-05,3.41731]
[1780068810177,47.55,73911.44,0.11,-0.01883,1e-05,3.41619]
[1780068812016,47.55,73916.24,0.11,-0.01876,1e-05,3.4051]
[1780068812097,47.55,73912.28,0.11,-0.0188,1e-05,3.41199]
[1780068817847,47.55,73895.97,0.11,-0.01901,1e-05,3.44358]
[1780068819860,47.55,73911.45,0.11,-0.01881,1e-05,3.41281]
[1780068821974,47.55,73900.04,0.11,-0.01896,1e-05,3.43551]
[1780068822070,47.55,73901.73,0.11,-0.01894,1e-05,3.43252]
[1780068827920,47.55,73919.46,0.11,-0.01871,1e-05,3.3976]
[1780068829554,47.55,73919.46,0.11,-0.01871,1e-05,3.3976]
[1780068829582,47.55,73915.1,0.11,-0.01876,1e-05,3.40601]
[1780068834544,47.55,73925.31,0.11,-0.01863,1e-05,3.38581]
[1780068834645,47.55,73931.58,0.11,-0.01855,1e-05,3.3735]
[1780068835215,47.55,73931.58,0.11,-0.01855,1e-05,3.3735]
[1780068835447,47.55,73931.58,0.11,-0.01855,1e-05,3.3735]
[1780068835613,47.55,73931.58,0.11,-0.01855,1e-05,3.3735]
[1780068835548,47.55,73947.85,0.11,-0.01834,1e-05,3.34194]
[1780068836034,47.55,73947.85,0.11,-0.01834,1e-05,3.34194]
[1780068836085,47.56,73954.07,0.11,-0.01829,1e-05,3.33497]
[1780068841307,47.58,73948.06,0.11,-0.01841,1e-05,3.35215]
[1780068843296,47.58,73968.59,0.11,-0.01815,1e-05,3.31296]
[1780068849084,47.59,73973.41,0.11,-0.0181,1e-05,3.30568]
[1780068852304,47.59,73973.73,0.11,-0.0181,1e-05,3.30529]
[1780068852417,47.59,73973.73,0.11,-0.0181,1e-05,3.30529]
[1780068852514,47.59,73976.59,0.11,-0.01806,1e-05,3.29982]
[1780068855147,47.59,73994.49,0.11,-0.01785,1e-05,3.26724]
[1780068860165,47.6,73986.16,0.11,-0.01796,1e-05,3.28388]
[1780068862061,47.6,73996.15,0.11,-0.01783,1e-05,3.26505]
[1780068862185,47.6,73996.11,0.11,-0.01783,1e-05,3.26527]
[1780068867218,47.6,73990.05,0.11,-0.01791,1e-05,3.27763]
[1780068867886,47.6,73990.05,0.11,-0.01791,1e-05,3.27763]
[1780068868223,47.6,73987.91,0.11,-0.01794,1e-05,3.28184]
[1780068873261,47.6,73972.28,0.11,-0.01813,1e-05,3.31063]
[1780068878294,47.61,73976.55,0.11,-0.01808,1e-05,3.30296]
[1780068880093,47.61,73976.63,0.11,-0.01808,1e-05,3.30291]
[1780068880189,47.61,73976.63,0.11,-0.01808,1e-05,3.30291]
[1780068880308,47.61,73975.0,0.11,-0.0181,1e-05,3.30613]
[1780068881619,47.61,73957.49,0.11,-0.01833,1e-05,3.33985]
[1780068885344,47.61,73973.23,0.11,-0.01813,1e-05,3.3105]
[1780068890381,47.61,73979.19,0.11,-0.01806,1e-05,3.29962]
[1780068895454,47.61,73983.22,0.11,-0.01801,1e-05,3.29243]
[1780068897307,47.61,73975.29,0.11,-0.01811,1e-05,3.30769]
[1780068897455,47.61,73967.8,0.11,-0.01821,1e-05,3.32212]
[1780068902585,47.61,73964.95,0.11,-0.01825,1e-05,3.32785]
[1780068904587,47.61,73986.84,0.11,-0.01797,1e-05,3.28613]
[1780068909613,47.62,73980.41,0.11,-0.01806,1e-05,3.29898]
[1780068914650,47.62,73971.07,0.11,-0.01818,1e-05,3.31799]
[1780068917653,47.62,73964.11,0.11,-0.01827,1e-05,3.33148]
[1780068917765,47.62,73939.52,0.11,-0.01858,1e-05,3.37909]
[1780068919705,47.62,73918.63,0.11,-0.01886,1e-05,3.42038]
[1780068924737,47.63,73931.29,0.11,-0.0187,1e-05,3.39706]
[1780068927194,47.63,73926.27,0.11,-0.01877,1e-05,3.40674]
[1780068927751,47.63,73933.43,0.11,-0.01867,1e-05,3.39267]
[1780068928210,47.63,73933.43,0.11,-0.01867,1e-05,3.39267]
[1780068928760,47.63,73937.18,0.11,-0.01863,1e-05,3.38531]
[1780068929732,47.63,73937.18,0.11,-0.01863,1e-05,3.38531]
[1780068931781,47.63,73956.42,0.11,-0.01837,1e-05,3.34623]
[1780068934597,47.63,73968.59,0.11,-0.01822,1e-05,3.32289]
[1780068940526,47.63,73968.18,0.11,-0.01822,1e-05,3.32403]
[1780068942231,47.63,73982.4,0.11,-0.01804,1e-05,3.29697]
[1780068942324,47.63,73982.4,0.11,-0.01804,1e-05,3.29697]
[1780068942417,47.63,73997.09,0.11,-0.01786,1e-05,3.2693]
[1780068943888,47.63,74014.82,0.11,-0.01765,1e-05,3.236]
[1780068948933,47.65,74016.27,0.11,-0.01766,1e-05,3.23839]
[1780068951554,47.65,74011.57,0.11,-0.01772,1e-05,3.24724]
[1780068951581,47.65,74014.31,0.11,-0.01769,1e-05,3.2425]
[1780068952441,47.65,74014.31,0.11,-0.01769,1e-05,3.2425]
[1780068952506,47.65,74014.31,0.11,-0.01769,1e-05,3.2425]
[1780068952796,47.65,74014.31,0.11,-0.01769,1e-05,3.2425]
[1780068952816,47.65,74014.31,0.11,-0.01769,1e-05,3.2425]
[1780068952547,47.65,74036.65,0.11,-0.01742,1e-05,3.20109]
[1780068953529,47.65,74036.65,0.11,-0.01742,1e-05,3.20109]
[1780068953631,47.65,74046.43,0.11,-0.0173,1e-05,3.1832]
[1780068959019,47.67,74032.3,0.11,-0.0175,1e-05,3.21384]
[1780068962301,47.67,74056.91,0.11,-0.01721,1e-05,3.16896]
[1780068964168,47.67,74071.81,0.11,-0.01703,1e-05,3.14186]
[1780068969465,47.69,74070.66,0.11,-0.01708,1e-05,3.14932]
[1780068969625,47.69,74070.87,0.11,-0.01708,1e-05,3.14931]
[1780068975236,47.71,74072.29,0.11,-0.0171,1e-05,3.15229]
[1780068977202,47.71,74091.18,0.11,-0.01688,1e-05,3.11895]
[1780068982509,47.75,74087.53,0.11,-0.01699,1e-05,3.13565]
[1780068988306,47.77,74093.61,0.11,-0.01695,1e-05,3.12977]
[1780068994351,47.85,74090.87,0.11,-0.01713,1e-05,3.15842]
[1780068998428,47.88,74066.47,0.11,-0.01747,1e-05,3.21073]
[1780068999004,47.88,74066.47,0.11,-0.01747,1e-05,3.21073]
[1780068999327,47.88,74066.47,0.11,-0.01747,1e-05,3.21073]
[1780068999498,47.88,74066.47,0.11,-0.01747,1e-05,3.21073]
[1780068999546,47.89,74048.81,0.11,-0.01771,1e-05,3.2468]
[1780069005413,47.9,74045.92,0.11,-0.01777,1e-05,3.25607]
[1780069010451,47.91,74056.89,0.11,-0.01765,1e-05,3.23832]
[1780069011252,47.91,74056.89,0.11,-0.01765,1e-05,3.23832]
[1780069011461,47.93,74056.97,0.11,-0.01768,1e-05,3.24228]
[1780069016491,47.94,74064.05,0.11,-0.01761,1e-05,3.23194]
[1780069020514,47.94,74063.83,0.11,-0.01761,1e-05,3.23277]
[1780069025703,47.94,74090.07,0.11,-0.01731,1e-05,3.18559]
[1780069030597,47.96,74066.37,0.11,-0.01762,1e-05,3.23333]
[1780069032875,47.96,74046.82,0.11,-0.01786,1e-05,3.27051]
[1780069038650,47.96,74039.92,0.11,-0.01795,1e-05,3.28423]
[1780069043687,47.96,74032.16,0.11,-0.01805,1e-05,3.29947]
[1780069046713,47.96,74009.25,0.11,-0.01834,1e-05,3.34327]
[1780069049288,47.96,74003.91,0.11,-0.0184,1e-05,3.35352]
[1780069049347,47.96,74003.91,0.11,-0.0184,1e-05,3.35352]
[1780069049416,47.96,74003.91,0.11,-0.0184,1e-05,3.35352]
[1780069049603,47.96,74003.91,0.11,-0.0184,1e-05,3.35352]
[1780069049832,47.96,73976.72,0.11,-0.01875,1e-05,3.40591]
[1780069050833,47.96,73960.72,0.11,-0.01896,1e-05,3.43746]
[1780069052841,47.96,73928.72,0.11,-0.01937,1e-05,3.49936]
[1780069053855,47.97,73912.01,0.11,-0.0196,1e-05,3.5328]
[1780069054883,47.97,73889.3,0.11,-0.0199,1e-05,3.57863]
[1780069057893,47.97,73906.3,0.11,-0.01968,1e-05,3.54498]
[1780069062343,47.97,73902.8,0.11,-0.01973,1e-05,3.55308]
[1780069062933,47.97,73913.16,0.11,-0.01959,1e-05,3.53197]
[1780069065973,47.97,73907.83,0.11,-0.01966,1e-05,3.542]
[1780069066006,47.97,73905.62,0.11,-0.01969,1e-05,3.5461]
[1780069071994,47.96,73916.09,0.11,-0.01953,1e-05,3.52317]
[1780069072565,47.96,73916.09,0.11,-0.01953,1e-05,3.52317]
[1780069073004,47.96,73913.32,0.11,-0.01957,1e-05,3.52899]
[1780069073501,47.96,73913.32,0.11,-0.01957,1e-05,3.52899]
[1780069074009,47.96,73912.89,0.11,-0.01958,1e-05,3.53013]
[1780069077028,47.97,73929.79,0.11,-0.01936,1e-05,3.49741]
[1780069082073,47.97,73908.82,0.11,-0.01965,1e-05,3.54079]
[1780069086173,47.97,73914.91,0.11,-0.01956,1e-05,3.52772]
[1780069086245,47.97,73920.93,0.11,-0.01948,1e-05,3.51542]
[1780069091416,47.96,73920.39,0.11,-0.01948,1e-05,3.51538]
[1780069093830,47.96,73932.31,0.11,-0.01932,1e-05,3.49117]
[1780069093908,47.96,73932.31,0.11,-0.01932,1e-05,3.49117]
[1780069094007,47.96,73943.62,0.11,-0.01917,1e-05,3.46859]
[1780069095884,47.96,73943.62,0.11,-0.01917,1e-05,3.46836]
[1780069096014,47.96,73942.16,0.11,-0.01918,1e-05,3.47085]
[1780069099790,47.96,73962.58,0.11,-0.01891,1e-05,3.43017]
[1780069102428,47.96,73988.63,0.11,-0.01858,1e-05,3.37917]
[1780069108264,47.95,73992.36,0.11,-0.01853,1e-05,3.37169]
[1780069110289,47.95,73971.63,0.11,-0.01879,1e-05,3.4118]
[1780069111336,47.95,74018.19,0.11,-0.01819,1e-05,3.32045]
[1780069116348,47.96,74008.72,0.11,-0.01832,1e-05,3.34048]
[1780069121436,47.97,74000.66,0.11,-0.01843,1e-05,3.35731]
[1780069125409,47.97,74024.69,0.11,-0.01813,1e-05,3.31145]
[1780069130443,47.97,74008.12,0.11,-0.01834,1e-05,3.34335]
[1780069135481,47.98,74018.34,0.11,-0.01824,1e-05,3.32757]
[1780069140521,47.98,74027.12,0.11,-0.01813,1e-05,3.31177]
[1780069145553,47.98,74027.86,0.11,-0.01813,1e-05,3.31068]
[1780069148578,47.98,74011.2,0.11,-0.01834,1e-05,3.34255]
[1780069153828,47.98,74016.26,0.11,-0.01827,1e-05,3.33286]
[1780069159652,47.98,74019.93,0.11,-0.01823,1e-05,3.32605]
[1780069164686,47.98,74012.63,0.11,-0.01832,1e-05,3.34011]
[1780069169724,47.98,74011.16,0.11,-0.01834,1e-05,3.34294]
[1780069173970,47.98,74027.03,0.11,-0.01813,1e-05,3.3111]
[1780069179794,47.99,74021.64,0.11,-0.0182,1e-05,3.32172]
[1780069184829,47.99,74021.04,0.11,-0.01821,1e-05,3.32309]
[1780069189864,47.99,74020.76,0.11,-0.01821,1e-05,3.32382]
[1780069194898,47.99,74022.46,0.11,-0.01819,1e-05,3.3208]
[1780069199933,47.99,74022.34,0.11,-0.0182,1e-05,3.32123]
[1780069202956,47.99,73996.21,0.11,-0.01853,1e-05,3.37126]
[1780069207991,47.99,74003.64,0.11,-0.01843,1e-05,3.35689]
[1780069213031,47.99,74003.49,0.11,-0.01843,1e-05,3.3571]
[1780069218065,47.99,74002.97,0.11,-0.01844,1e-05,3.35803]
[1780069223102,47.99,74019.74,0.11,-0.01823,1e-05,3.32599]
[1780069228140,47.99,74016.3,0.11,-0.01827,1e-05,3.33268]
[1780069230172,47.99,73993.12,0.11,-0.01857,1e-05,3.37712]
[1780069233179,47.99,74014.77,0.11,-0.01828,1e-05,3.33386]
[1780069238211,47.99,74009.57,0.11,-0.01835,1e-05,3.34377]
[1780069240226,47.99,74027.72,0.11,-0.01812,1e-05,3.30921]
[1780069245261,47.99,74030.33,0.11,-0.01809,1e-05,3.30459]
[1780069251241,47.99,74029.46,0.11,-0.0181,1e-05,3.30655]
[1780069251339,47.99,74056.24,0.11,-0.01777,1e-05,3.25612]
[1780069256461,47.99,74062.1,0.11,-0.0177,1e-05,3.24572]
[1780069256558,47.99,74059.58,0.11,-0.01774,1e-05,3.2506]
[1780069262390,48.0,74063.01,0.11,-0.0177,1e-05,3.24527]
[1780069267425,48.0,74073.75,0.11,-0.01758,1e-05,3.22614]
[1780069272499,48.0,74081.7,0.11,-0.01748,1e-05,3.21228]
[1780069272525,48.0,74099.73,0.11,-0.01727,1e-05,3.17923]
[1780069275080,48.0,74102.67,0.11,-0.01724,1e-05,3.1741]
[1780069278953,48.01,74103.47,0.11,-0.01723,1e-05,3.17383]
[1780069284544,48.02,74084.68,0.11,-0.01747,1e-05,3.2104]
[1780069287453,48.02,74085.72,0.11,-0.01746,1e-05,3.20896]
[1780069287590,48.02,74073.18,0.11,-0.01762,1e-05,3.23249]
[1780069290599,48.02,74053.57,0.11,-0.01787,1e-05,3.27065]
[1780069295882,48.03,74023.4,0.11,-0.01825,1e-05,3.32912]
[1780069296503,48.03,74023.4,0.11,-0.01825,1e-05,3.32912]
[1780069296682,48.04,74023.4,0.11,-0.01826,1e-05,3.32969]
[1780069298272,48.04,74023.4,0.11,-0.01826,1e-05,3.32969]
[1780069298282,48.04,74016.99,0.11,-0.01834,1e-05,3.34248]
[1780069302595,48.04,74006.31,0.11,-0.01848,1e-05,3.36309]
[1780069302698,48.04,73995.85,0.11,-0.01861,1e-05,3.38333]
[1780069307824,48.04,74004.83,0.11,-0.0185,1e-05,3.36635]
[1780069308014,48.04,74009.79,0.11,-0.01844,1e-05,3.35702]
[1780069310963,48.04,73991.33,0.11,-0.01867,1e-05,3.39277]
[1780069311611,48.04,73991.33,0.11,-0.01867,1e-05,3.39277]
[1780069311896,48.04,73991.33,0.11,-0.01867,1e-05,3.39277]
[1780069311928,48.04,73969.87,0.11,-0.01895,1e-05,3.43455]
[1780069313916,48.04,73969.52,0.11,-0.01895,1e-05,3.43527]
[1780069313995,48.04,73948.87,0.11,-0.01922,1e-05,3.47574]
[1780069317822,48.05,73919.8,0.11,-0.01963,1e-05,3.53747]
[1780069322976,48.07,73907.23,0.11,-0.01983,1e-05,3.56721]
[1780069324870,48.07,73929.11,0.11,-0.01954,1e-05,3.52346]
[1780069328924,48.08,73909.1,0.11,-0.01982,1e-05,3.5653]
[1780069330008,48.08,73909.1,0.11,-0.01982,1e-05,3.5653]
[1780069336243,48.09,73888.4,0.11,-0.02014,1e-05,3.61314]
[1780069342011,48.1,73875.07,0.11,-0.02034,1e-05,3.64292]
[1780069343037,48.1,73875.07,0.11,-0.02034,1e-05,3.64292]
[1780069343235,48.1,73875.07,0.11,-0.02034,1e-05,3.64292]
[1780069343333,48.1,73863.3,0.11,-0.0205,1e-05,3.66729]
[1780069344067,48.1,73863.3,0.11,-0.0205,1e-05,3.66729]
[1780069344144,48.11,73869.41,0.11,-0.02042,1e-05,3.65503]
[1780069344877,48.11,73869.41,0.11,-0.02042,1e-05,3.65503]
[1780069345037,48.11,73869.18,0.11,-0.02043,1e-05,3.65578]
[1780069348072,48.11,73852.85,0.11,-0.02066,1e-05,3.69001]
[1780069349067,48.11,73838.06,0.11,-0.02087,1e-05,3.72124]
[1780069354109,48.11,73837.08,0.11,-0.02088,1e-05,3.72237]
[1780069357472,48.11,73823.83,0.11,-0.02107,1e-05,3.75022]
[1780069358148,48.11,73811.63,0.11,-0.02124,1e-05,3.77593]
[1780069360170,48.12,73828.2,0.11,-0.02101,1e-05,3.74154]
[1780069362173,48.12,73807.98,0.11,-0.0213,1e-05,3.784]
[1780069366481,48.12,73790.47,0.11,-0.02155,1e-05,3.82113]
[1780069369247,48.12,73807.34,0.11,-0.02131,1e-05,3.78553]
[1780069374296,48.12,73799.56,0.11,-0.02142,1e-05,3.80215]
[1780069377405,48.12,73780.94,0.11,-0.02169,1e-05,3.84159]
[1780069379496,48.12,73782.48,0.11,-0.02167,1e-05,3.83823]
[1780069380123,48.12,73785.45,0.11,-0.02163,1e-05,3.83184]
[1780069380487,48.12,73785.45,0.11,-0.02163,1e-05,3.83184]
[1780069381154,48.12,73781.78,0.11,-0.02168,1e-05,3.83956]
[1780069382369,48.12,73751.15,0.11,-0.02213,1e-05,3.90483]
[1780069382705,48.12,73751.15,0.11,-0.02213,1e-05,3.90483]
[1780069383397,48.12,73745.79,0.11,-0.0222,1e-05,3.91618]
[1780069387699,48.11,73747.27,0.11,-0.02218,1e-05,3.91222]
[1780069388413,48.11,73743.68,0.11,-0.02223,1e-05,3.91976]
[1780069393449,48.11,73732.62,0.11,-0.02239,1e-05,3.94261]
[1780069396045,48.11,73722.63,0.11,-0.02253,2e-05,3.96385]
[1780069396120,48.11,73722.63,0.11,-0.02253,2e-05,3.96385]
[1780069396214,48.11,73722.63,0.11,-0.02253,2e-05,3.96385]
[1780069396319,48.11,73722.63,0.11,-0.02253,2e-05,3.96385]
[1780069396478,48.11,73712.97,0.11,-0.02268,2e-05,3.98467]
[1780069397032,48.11,73712.97,0.11,-0.02268,2e-05,3.98467]
[1780069397485,48.11,73709.15,0.11,-0.02273,2e-05,3.99273]
[1780069398043,48.11,73709.15,0.11,-0.02273,2e-05,3.99273]
[1780069398490,48.1,73695.14,0.11,-0.02295,2e-05,4.02319]
[1780069400507,48.1,73678.13,0.11,-0.0232,2e-05,4.06001]
[1780069402679,48.08,73676.32,0.11,-0.02317,2e-05,4.05562]
[1780069403533,48.06,73675.94,0.11,-0.02315,2e-05,4.05238]
[1780069407293,48.04,73674.97,0.11,-0.02311,2e-05,4.04676]
[1780069407342,48.02,73691.12,0.11,-0.02281,2e-05,4.00351]
[1780069408071,48.02,73691.12,0.11,-0.02281,2e-05,4.00351]
[1780069408122,48.02,73701.01,0.11,-0.02266,2e-05,3.9815]
[1780069409641,48.02,73701.01,0.11,-0.02266,2e-05,3.9815]
[1780069409729,48.02,73711.91,0.11,-0.0225,2e-05,3.95792]
[1780069412615,48.03,73725.77,0.11,-0.0223,1e-05,3.92937]
[1780069413647,48.04,73750.3,0.11,-0.02196,1e-05,3.87959]
[1780069417017,48.04,73721.6,0.11,-0.0224,1e-05,3.94308]
[1780069422713,48.05,73720.37,0.11,-0.02243,2e-05,3.94717]
[1780069427090,48.05,73741.81,0.11,-0.02212,1e-05,3.90232]
[1780069432788,48.06,73733.73,0.11,-0.02225,1e-05,3.92149]
[1780069437162,48.07,73716.11,0.11,-0.02254,2e-05,3.96393]
[1780069438868,48.07,73700.33,0.11,-0.02278,2e-05,3.99867]
[1780069440884,48.07,73679.9,0.11,-0.02309,2e-05,4.04402]
[1780069442882,48.07,73679.44,0.11,-0.0231,2e-05,4.04526]
[1780069442977,48.07,73650.66,0.11,-0.02355,2e-05,4.10998]
[1780069445610,48.07,73650.49,0.11,-0.02356,2e-05,4.11036]
[1780069445911,48.07,73648.89,0.11,-0.02358,2e-05,4.11393]
[1780069450944,48.07,73648.25,0.11,-0.02359,2e-05,4.11528]
[1780069455981,48.07,73653.32,0.11,-0.02351,2e-05,4.10345]
[1780069459003,48.07,73674.35,0.11,-0.02319,2e-05,4.05705]
[1780069464044,48.08,73672.82,0.11,-0.02321,2e-05,4.06101]
[1780069469079,48.08,73673.4,0.11,-0.02321,2e-05,4.0614]
[1780069473027,48.08,73682.19,0.11,-0.02307,2e-05,4.04036]
[1780069473119,48.08,73685.01,0.11,-0.02303,2e-05,4.03425]
[1780069478154,48.08,73685.12,0.11,-0.02303,2e-05,4.0349]
[1780069482908,48.09,73678.17,0.11,-0.02314,2e-05,4.0507]
[1780069483190,48.09,73671.02,0.11,-0.02325,2e-05,4.06668]
[1780069488225,48.09,73672.7,0.11,-0.02323,2e-05,4.06337]
[1780069492539,48.09,73672.91,0.11,-0.02323,2e-05,4.06332]
[1780069492625,48.09,73705.69,0.11,-0.02273,2e-05,3.99103]
[1780069495295,48.09,73727.35,0.11,-0.02241,1e-05,3.94473]
[1780069500325,48.1,73729.03,0.11,-0.02239,1e-05,3.94231]
[1780069501966,48.1,73728.89,0.11,-0.0224,1e-05,3.94321]
[1780069502337,48.1,73719.22,0.11,-0.02254,2e-05,3.9645]
[1780069503077,48.1,73719.22,0.11,-0.02254,2e-05,3.9645]
[1780069506579,48.1,73722.57,0.11,-0.0225,2e-05,3.95796]
[1780069506675,48.1,73724.89,0.11,-0.02247,2e-05,3.95345]
[1780069506752,48.1,73724.89,0.11,-0.02247,2e-05,3.95345]
[1780069507378,48.1,73725.28,0.11,-0.02246,2e-05,3.9526]
[1780069508879,48.1,73730.16,0.11,-0.02239,1e-05,3.94229]
[1780069508894,48.1,73730.16,0.11,-0.02239,1e-05,3.94229]
[1780069509389,48.1,73745.02,0.11,-0.02217,1e-05,3.91051]
[1780069513053,48.11,73746.54,0.11,-0.02216,1e-05,3.90829]
[1780069518089,48.11,73744.11,0.11,-0.0222,1e-05,3.91513]
[1780069518487,48.11,73741.31,0.11,-0.02225,1e-05,3.92117]
[1780069519019,48.11,73741.31,0.11,-0.02225,1e-05,3.92117]
[1780069519070,48.11,73741.31,0.11,-0.02225,1e-05,3.92117]
[1780069519229,48.11,73741.31,0.11,-0.02225,1e-05,3.92117]
[1780069519488,48.11,73720.53,0.11,-0.02256,2e-05,3.96657]
[1780069522495,48.12,73705.43,0.11,-0.02279,2e-05,4.00028]
[1780069526525,48.12,73686.68,0.11,-0.02308,2e-05,4.04243]
[1780069529644,48.12,73687.97,0.11,-0.02306,2e-05,4.03971]
[1780069530556,48.12,73694.82,0.11,-0.02296,2e-05,4.02486]
[1780069535597,48.12,73672.45,0.11,-0.02329,2e-05,4.07175]
[1780069540639,48.11,73660.78,0.11,-0.02346,2e-05,4.09569]
[1780069545672,48.1,73664.9,0.11,-0.02338,2e-05,4.08421]
[1780069547405,48.09,73671.77,0.11,-0.02324,2e-05,4.06411]
[1780069547437,48.09,73671.77,0.11,-0.02324,2e-05,4.06411]
[1780069547444,48.09,73671.77,0.11,-0.02324,2e-05,4.06411]
[1780069547598,48.09,73671.77,0.11,-0.02324,2e-05,4.06411]
[1780069547719,48.09,73728.54,0.11,-0.02238,1e-05,3.93953]
[1780069552750,48.08,73724.84,0.11,-0.0224,1e-05,3.94351]
[1780069553097,48.08,73724.84,0.11,-0.0224,1e-05,3.94351]
[1780069553753,48.07,73725.28,0.11,-0.02239,1e-05,3.94153]
[1780069558787,48.06,73735.13,0.11,-0.02222,1e-05,3.91748]
[1780069563432,48.06,73735.89,0.11,-0.02221,1e-05,3.91523]
[1780069563444,48.06,73753.59,0.11,-0.02195,1e-05,3.87695]
[1780069568868,48.06,73745.91,0.11,-0.02205,1e-05,3.8926]
[1780069570040,48.06,73745.91,0.11,-0.02205,1e-05,3.8926]
[1780069570115,48.06,73733.67,0.11,-0.02223,1e-05,3.91883]
[1780069575918,48.06,73739.28,0.11,-0.02214,1e-05,3.90553]
[1780069580956,48.05,73734.79,0.11,-0.0222,1e-05,3.91428]
[1780069585994,48.05,73730.42,0.11,-0.02226,1e-05,3.92272]
[1780069591032,48.05,73739.7,0.11,-0.02211,1e-05,3.89985]
[1780069592661,48.05,73739.7,0.11,-0.02211,1e-05,3.89985]
[1780069592762,48.04,73718.14,0.11,-0.02243,2e-05,3.94611]
[1780069594063,48.04,73701.71,0.11,-0.02267,2e-05,3.98167]
[1780069599099,48.05,73693.89,0.11,-0.0228,2e-05,3.99962]
[1780069602219,48.05,73692.87,0.11,-0.02281,2e-05,4.00215]
[1780069602223,48.05,73686.64,0.11,-0.02291,2e-05,4.016]
[1780069608528,48.05,73701.63,0.11,-0.02269,2e-05,3.98386]
[1780069609203,48.05,73701.63,0.11,-0.02269,2e-05,3.98386]
[1780069609273,48.05,73701.78,0.11,-0.02268,2e-05,3.98319]
[1780069615212,48.04,73697.63,0.11,-0.02273,2e-05,3.99041]
[1780069620252,48.04,73705.39,0.11,-0.0226,2e-05,3.97154]
[1780069623302,48.04,73690.15,0.11,-0.02283,2e-05,4.00432]
[1780069628668,48.03,73700.19,0.11,-0.02267,2e-05,3.9806]
[1780069633358,48.03,73682.88,0.11,-0.02292,2e-05,4.01712]
[1780069638749,48.02,73652.11,0.11,-0.02338,2e-05,4.08344]
[1780069644432,48.01,73648.48,0.11,-0.02342,2e-05,4.08872]
[1780069649472,48.0,73649.32,0.11,-0.02339,2e-05,4.08435]
[1780069654503,48.0,73641.57,0.11,-0.02348,2e-05,4.09733]
[1780069659540,47.96,73657.83,0.11,-0.02315,2e-05,4.04954]
[1780069662567,47.96,73676.77,0.11,-0.02285,2e-05,4.00641]
[1780069667604,47.95,73675.47,0.11,-0.02286,2e-05,4.00747]
[1780069672640,47.95,73669.23,0.11,-0.02294,2e-05,4.01941]
[1780069677671,47.94,73669.25,0.11,-0.02293,2e-05,4.01748]
[1780069682718,47.93,73673.24,0.11,-0.02286,2e-05,4.00682]
[1780069684678,47.93,73681.19,0.11,-0.02273,2e-05,3.98864]
[1780069684821,47.93,73681.19,0.11,-0.02273,2e-05,3.98864]
[1780069684888,47.93,73700.0,0.11,-0.02244,2e-05,3.94747]
[1780069690776,47.92,73710.01,0.11,-0.02226,1e-05,3.92028]
[1780069694575,47.91,73713.23,0.11,-0.02219,1e-05,3.91039]
[1780069694804,47.9,73707.56,0.11,-0.02227,1e-05,3.92171]
[1780069697832,47.89,73686.0,0.11,-0.02257,2e-05,3.96472]
[1780069702863,47.88,73686.85,0.11,-0.02252,2e-05,3.95856]
[1780069707903,47.86,73694.46,0.11,-0.02238,2e-05,3.93741]
[1780069711331,47.86,73704.87,0.11,-0.02221,1e-05,3.91337]
[1780069711397,47.86,73704.87,0.11,-0.02221,1e-05,3.91337]
[1780069711934,47.86,73718.76,0.11,-0.02199,1e-05,3.88119]
[1780069716255,47.85,73726.89,0.11,-0.02185,1e-05,3.86018]
[1780069716965,47.85,73726.77,0.11,-0.02185,1e-05,3.85957]
[1780069722000,47.83,73740.21,0.11,-0.02162,1e-05,3.82655]
[1780069727038,47.82,73739.07,0.11,-0.02161,1e-05,3.82488]
[1780069732071,47.81,73734.17,0.11,-0.02165,1e-05,3.83125]
[1780069737111,47.79,73736.92,0.11,-0.02159,1e-05,3.82126]
[1780069742145,47.78,73739.37,0.11,-0.02152,1e-05,3.812]
[1780069747181,47.77,73740.83,0.11,-0.02148,1e-05,3.80492]
[1780069752221,47.75,73738.3,0.11,-0.02148,1e-05,3.8056]
[1780069757263,47.74,73753.59,0.11,-0.02123,1e-05,3.76942]
[1780069762293,47.73,73752.99,0.11,-0.02122,1e-05,3.76716]
[1780069767329,47.72,73756.15,0.11,-0.02115,1e-05,3.75703]
[1780069772363,47.71,73758.48,0.11,-0.02109,1e-05,3.74696]
[1780069777398,47.7,73754.83,0.11,-0.02112,1e-05,3.75134]
[1780069782436,47.69,73738.85,0.11,-0.02132,1e-05,3.78176]
[1780069787469,47.68,73745.43,0.11,-0.02121,1e-05,3.76432]
[1780069789830,47.67,73763.65,0.11,-0.02094,1e-05,3.72465]
[1780069795987,47.66,73762.53,0.11,-0.02093,1e-05,3.72396]
[1780069801567,47.65,73772.17,0.11,-0.02077,1e-05,3.69983]
[1780069804892,47.65,73773.76,0.11,-0.02074,1e-05,3.6954]
[1780069809970,47.64,73770.73,0.11,-0.02076,1e-05,3.69836]
[1780069815818,47.63,73772.27,0.11,-0.02072,1e-05,3.69236]
[1780069815893,47.63,73772.27,0.11,-0.02072,1e-05,3.69236]
[1780069815929,47.63,73780.86,0.11,-0.02059,1e-05,3.67394]
[1780069817697,47.63,73780.86,0.11,-0.02059,1e-05,3.67394]
[1780069817888,47.62,73787.5,0.11,-0.02049,1e-05,3.65914]
[1780069822726,47.62,73770.38,0.11,-0.02072,1e-05,3.69267]
[1780069825409,47.61,73765.69,0.11,-0.02078,1e-05,3.70135]
[1780069825751,47.61,73754.01,0.11,-0.02094,1e-05,3.72526]
[1780069827906,47.61,73743.84,0.11,-0.02109,1e-05,3.74676]
[1780069833841,47.61,73713.11,0.11,-0.02153,1e-05,3.81031]
[1780069836142,47.61,73709.82,0.11,-0.02157,1e-05,3.81723]
[1780069845905,47.61,73734.11,0.11,-0.02122,1e-05,3.76515]
[1780069848525,47.61,73733.41,0.11,-0.02123,1e-05,3.76668]
[1780069851983,47.61,73724.49,0.11,-0.02136,1e-05,3.78567]
[1780069858087,47.61,73722.95,0.11,-0.02138,1e-05,3.78881]
[1780069858199,47.61,73722.95,0.11,-0.02138,1e-05,3.78881]
[1780069858155,47.61,73724.21,0.11,-0.02136,1e-05,3.7861]
[1780069858996,47.61,73724.21,0.11,-0.02136,1e-05,3.78608]
[1780069864038,47.61,73726.75,0.11,-0.02132,1e-05,3.7806]
[1780069869076,47.61,73728.49,0.11,-0.0213,1e-05,3.77689]
[1780069869479,47.61,73728.49,0.11,-0.0213,1e-05,3.77689]
[1780069870084,47.61,73728.12,0.11,-0.0213,1e-05,3.77695]
[1780069870305,47.61,73728.12,0.11,-0.0213,1e-05,3.77695]
[1780069871089,47.6,73711.96,0.11,-0.02153,1e-05,3.81067]
[1780069876125,47.59,73721.88,0.11,-0.02136,1e-05,3.78563]
[1780069876282,47.59,73721.88,0.11,-0.02136,1e-05,3.78563]
[1780069877132,47.59,73728.19,0.11,-0.02126,1e-05,3.77149]
[1780069882169,47.58,73723.3,0.11,-0.02131,1e-05,3.77834]
[1780069887207,47.57,73713.31,0.11,-0.02143,1e-05,3.79589]
[1780069892244,47.56,73715.68,0.11,-0.02137,1e-05,3.78654]
[1780069897278,47.56,73714.66,0.11,-0.02138,1e-05,3.78786]
[1780069902316,47.55,73706.93,0.11,-0.02149,1e-05,3.80364]
[1780069907353,47.55,73705.48,0.11,-0.0215,1e-05,3.80586]
[1780069912844,47.55,73708.22,0.11,-0.02146,1e-05,3.79934]
[1780069912975,47.55,73708.22,0.11,-0.02146,1e-05,3.79934]
[1780069913079,47.55,73694.15,0.11,-0.02166,1e-05,3.82912]
[1780069913649,47.55,73694.15,0.11,-0.02166,1e-05,3.82912]
[1780069913831,47.55,73694.15,0.11,-0.02166,1e-05,3.82912]
[1780069914572,47.55,73683.96,0.11,-0.02181,1e-05,3.85094]
[1780069914843,47.55,73683.96,0.11,-0.02181,1e-05,3.85094]
[1780069915011,47.55,73680.09,0.11,-0.02187,1e-05,3.85915]
[1780069920803,47.54,73674.81,0.11,-0.02194,1e-05,3.86906]
[1780069925837,47.54,73661.35,0.11,-0.02213,2e-05,3.89685]
[1780069929508,47.54,73679.23,0.11,-0.02186,1e-05,3.85739]
[1780069935312,47.53,73680.46,0.11,-0.02183,1e-05,3.85347]
[1780069935485,47.53,73679.94,0.11,-0.02184,1e-05,3.85435]
[1780069935992,47.53,73679.94,0.11,-0.02184,1e-05,3.85435]
[1780069936307,47.53,73679.94,0.11,-0.02184,1e-05,3.85435]
[1780069936025,47.53,73696.39,0.11,-0.02159,1e-05,3.81846]
[1780069936412,47.53,73696.39,0.11,-0.02159,1e-05,3.81846]
[1780069941600,47.53,73687.76,0.11,-0.02171,1e-05,3.83615]
[1780069943084,47.53,73687.76,0.11,-0.02171,1e-05,3.83615]
[1780069943271,47.53,73690.15,0.11,-0.02167,1e-05,3.8308]
[1780069948650,47.52,73677.05,0.11,-0.02184,1e-05,3.85525]
[1780069953684,47.5,73670.57,0.11,-0.02191,1e-05,3.86409]
[1780069958718,47.49,73662.41,0.11,-0.022,1e-05,3.87763]
[1780069963769,47.48,73674.12,0.11,-0.0218,1e-05,3.84796]
[1780069968790,47.47,73678.25,0.11,-0.02171,1e-05,3.83511]
[1780069974334,47.45,73674.09,0.11,-0.02174,1e-05,3.84015]
[1780069976191,47.45,73651.59,0.11,-0.02206,2e-05,3.88655]
[1780069979001,47.44,73651.59,0.11,-0.02205,2e-05,3.8848]
[1780069982888,47.43,73632.2,0.11,-0.02233,2e-05,3.92459]
[1780069987925,47.43,73627.98,0.11,-0.02239,2e-05,3.93316]
[1780069992959,47.43,73633.12,0.11,-0.0223,2e-05,3.92132]
[1780069997994,47.43,73619.04,0.11,-0.02252,2e-05,3.95173]
[1780070003029,47.43,73629.97,0.11,-0.02234,2e-05,3.92698]
[1780070006316,47.42,73652.19,0.11,-0.02201,1e-05,3.87794]
[1780070012104,47.42,73637.86,0.11,-0.02221,2e-05,3.90704]
[1780070017139,47.42,73638.98,0.11,-0.02219,2e-05,3.9042]
[1780070022193,47.42,73638.49,0.11,-0.02219,2e-05,3.90489]
[1780070027216,47.42,73637.23,0.11,-0.02221,2e-05,3.90725]
[1780070032248,47.42,73636.39,0.11,-0.02222,2e-05,3.90871]
[1780070037284,47.42,73633.95,0.11,-0.02226,2e-05,3.91365]
[1780070042327,47.42,73631.41,0.11,-0.02229,2e-05,3.91874]
[1780070047377,47.41,73636.01,0.11,-0.02222,2e-05,3.90834]
[1780070047462,47.41,73656.75,0.11,-0.02191,1e-05,3.86306]
[1780070047515,47.41,73656.75,0.11,-0.02191,1e-05,3.86306]
[1780070047609,47.41,73656.75,0.11,-0.02191,1e-05,3.86306]
[1780070047714,47.41,73656.75,0.11,-0.02191,1e-05,3.86306]
[1780070048362,47.41,73656.75,0.11,-0.02191,1e-05,3.86307]
[1780070052390,47.41,73670.53,0.11,-0.0217,1e-05,3.83337]
[1780070054223,47.42,73671.59,0.11,-0.02169,1e-05,3.83114]
[1780070054403,47.42,73671.37,0.11,-0.02169,1e-05,3.83167]
[1780070054937,47.42,73671.37,0.11,-0.02169,1e-05,3.83167]
[1780070055411,47.42,73671.45,0.11,-0.02169,1e-05,3.8315]
[1780070060453,47.42,73668.79,0.11,-0.02173,1e-05,3.83754]
[1780070065487,47.42,73671.2,0.11,-0.0217,1e-05,3.83257]
[1780070070536,47.42,73675.6,0.11,-0.02163,1e-05,3.82341]
[1780070075564,47.42,73690.41,0.11,-0.02141,1e-05,3.79036]
[1780070080606,47.42,73683.47,0.11,-0.02152,1e-05,3.80587]
[1780070085642,47.42,73676.79,0.11,-0.02162,1e-05,3.82068]
[1780070090677,47.42,73678.0,0.11,-0.0216,1e-05,3.81851]
[1780070095713,47.43,73672.21,0.11,-0.02169,1e-05,3.83144]
[1780070100751,47.43,73665.07,0.11,-0.0218,1e-05,3.8472]
[1780070102790,47.43,73665.45,0.11,-0.02179,1e-05,3.84642]
[1780070108805,47.43,73659.53,0.11,-0.02188,1e-05,3.8595]
[1780070113839,47.43,73648.52,0.11,-0.02205,2e-05,3.88347]
[1780070118873,47.43,73652.93,0.11,-0.02198,1e-05,3.87372]
[1780070123908,47.43,73654.37,0.11,-0.02196,1e-05,3.87052]
[1780070128945,47.43,73655.59,0.11,-0.02194,1e-05,3.86781]
[1780070133980,47.43,73660.4,0.11,-0.02186,1e-05,3.8555]
[1780070139014,47.43,73660.64,0.11,-0.02186,1e-05,3.85495]
[1780070144067,47.43,73652.27,0.11,-0.02198,1e-05,3.87297]
[1780070149091,47.43,73659.47,0.11,-0.02187,1e-05,3.85716]
[1780070154128,47.43,73670.36,0.11,-0.02171,1e-05,3.83354]
[1780070159163,47.43,73677.94,0.11,-0.0216,1e-05,3.81748]
[1780070164199,47.43,73676.95,0.11,-0.02162,1e-05,3.81988]
[1780070167043,47.43,73678.5,0.11,-0.02159,1e-05,3.81666]
[1780070167098,47.43,73678.5,0.11,-0.02159,1e-05,3.81666]
[1780070167220,47.43,73682.55,0.11,-0.02153,1e-05,3.80804]
[1780070168225,47.43,73697.3,0.11,-0.02132,1e-05,3.7766]
[1780070172258,47.43,73714.24,0.11,-0.02108,1e-05,3.74128]
[1780070175278,47.43,73727.9,0.11,-0.02088,1e-05,3.7129]
[1780070180314,47.44,73744.98,0.11,-0.02065,1e-05,3.67871]
[1780070184257,47.44,73744.32,0.11,-0.02067,1e-05,3.68098]
[1780070184459,47.44,73742.3,0.11,-0.0207,1e-05,3.68549]
[1780070190387,47.45,73744.12,0.11,-0.02068,1e-05,3.6834]
[1780070195419,47.45,73743.49,0.11,-0.02069,1e-05,3.6844]
[1780070200455,47.46,73744.45,0.11,-0.02069,1e-05,3.68385]
[1780070205490,47.46,73745.54,0.11,-0.02068,1e-05,3.68305]
[1780070210528,47.46,73743.23,0.11,-0.02072,1e-05,3.68933]
[1780070215560,47.47,73740.48,0.11,-0.02077,1e-05,3.69649]
[1780070220598,47.47,73747.23,0.11,-0.02069,1e-05,3.68382]
[1780070225637,47.48,73759.96,0.11,-0.02052,1e-05,3.65879]
[1780070230669,47.48,73748.75,0.11,-0.02069,1e-05,3.68378]
[1780070235702,47.49,73743.48,0.11,-0.02077,1e-05,3.69618]
[1780070239074,47.49,73742.62,0.11,-0.02079,1e-05,3.69852]
[1780070242353,47.49,73734.41,0.11,-0.02091,1e-05,3.71649]
[1780070242636,47.49,73734.41,0.11,-0.02091,1e-05,3.71649]
[1780070242656,47.49,73734.41,0.11,-0.02091,1e-05,3.71649]
[1780070242656,47.49,73720.53,0.11,-0.02111,1e-05,3.74621]
[1780070242802,47.49,73720.53,0.11,-0.02111,1e-05,3.74621]
[1780070242903,47.49,73710.01,0.11,-0.02126,1e-05,3.76853]
[1780070248801,47.5,73704.97,0.11,-0.02134,1e-05,3.78004]
[1780070250013,47.5,73704.97,0.11,-0.02134,1e-05,3.78004]
[1780070250196,47.5,73699.29,0.11,-0.02143,1e-05,3.7924]
[1780070255849,47.5,73708.38,0.11,-0.02129,1e-05,3.77178]
[1780070260884,47.5,73710.87,0.11,-0.02126,1e-05,3.76714]
[1780070265921,47.5,73702.32,0.11,-0.02138,1e-05,3.78596]
[1780070270986,47.5,73709.87,0.11,-0.02128,1e-05,3.77048]
[1780070276016,47.51,73711.05,0.11,-0.02127,1e-05,3.76864]
[1780070281057,47.51,73714.51,0.11,-0.02122,1e-05,3.76197]
[1780070284439,47.51,73738.66,0.11,-0.02088,1e-05,3.71163]
[1780070290116,47.51,73742.18,0.11,-0.02083,1e-05,3.70542]
[1780070295153,47.52,73738.1,0.11,-0.0209,1e-05,3.71511]
[1780070300186,47.52,73728.38,0.11,-0.02105,1e-05,3.73667]
[1780070305226,47.52,73726.27,0.11,-0.02108,1e-05,3.74216]
[1780070310256,47.53,73717.5,0.11,-0.02122,1e-05,3.76151]
[1780070315293,47.53,73718.31,0.11,-0.0212,1e-05,3.75869]
[1780070320329,47.53,73721.04,0.11,-0.02116,1e-05,3.75362]
[1780070325365,47.53,73721.37,0.11,-0.02116,1e-05,3.75366]
[1780070330401,47.54,73719.51,0.11,-0.0212,1e-05,3.7583]
[1780070335435,47.54,73713.77,0.11,-0.02128,1e-05,3.77112]
[1780070340471,47.54,73718.12,0.11,-0.02122,1e-05,3.76247]
[1780070345506,47.54,73726.35,0.11,-0.02111,1e-05,3.74569]
[1780070350541,47.54,73715.77,0.11,-0.02127,1e-05,3.76884]
[1780070355576,47.55,73712.21,0.11,-0.02132,1e-05,3.77693]
[1780070360611,47.55,73701.88,0.11,-0.02148,1e-05,3.7994]
[1780070365645,47.55,73693.42,0.11,-0.0216,1e-05,3.81778]
[1780070370681,47.55,73694.77,0.11,-0.02158,1e-05,3.81516]
[1780070375717,47.55,73701.15,0.11,-0.02148,1e-05,3.80007]
[1780070380751,47.55,73709.68,0.11,-0.02136,1e-05,3.78242]
[1780070385788,47.55,73708.98,0.11,-0.02138,1e-05,3.78447]
[1780070390825,47.56,73713.54,0.11,-0.02131,1e-05,3.77534]
[1780070395859,47.56,73714.97,0.11,-0.0213,1e-05,3.7729]
[1780070398177,47.56,73715.17,0.11,-0.0213,1e-05,3.77272]
[1780070398352,47.56,73715.17,0.11,-0.0213,1e-05,3.77272]
[1780070398450,47.56,73713.86,0.11,-0.02132,1e-05,3.77562]
[1780070400232,47.56,73713.86,0.11,-0.02132,1e-05,3.77562]
[1780070400751,47.56,73713.86,0.11,-0.02132,1e-05,3.77562]
[1780070400760,47.56,73712.87,0.11,-0.02133,1e-05,3.77796]
[1780070402914,47.56,73738.16,0.11,-0.02097,1e-05,3.72491]
[1780070407948,47.57,73737.38,0.11,-0.02099,1e-05,3.72809]
[1780070409966,47.57,73721.77,0.11,-0.02122,1e-05,3.76149]
[1780070415066,47.57,73717.48,0.11,-0.02128,1e-05,3.77109]
[1780070418182,47.57,73717.17,0.11,-0.02129,1e-05,3.77208]
[1780070424061,47.57,73716.89,0.11,-0.0213,1e-05,3.77343]
[1780070428096,47.57,73701.09,0.11,-0.02153,1e-05,3.80744]
[1780070430222,47.57,73698.11,0.11,-0.02158,1e-05,3.8141]
[1780070430277,47.57,73696.6,0.11,-0.0216,1e-05,3.8175]
[1780070436549,47.58,73691.37,0.11,-0.02168,1e-05,3.82788]
[1780070436989,47.58,73691.37,0.11,-0.02168,1e-05,3.82788]
[1780070437090,47.58,73691.37,0.11,-0.02168,1e-05,3.82804]
[1780070439044,47.58,73691.11,0.11,-0.02168,1e-05,3.82912]
[1780070439868,47.58,73691.11,0.11,-0.02168,1e-05,3.82912]
[1780070439194,47.58,73691.14,0.11,-0.02168,1e-05,3.82906]
[1780070440051,47.58,73691.14,0.11,-0.02168,1e-05,3.82906]
[1780070440288,47.58,73691.14,0.11,-0.02168,1e-05,3.82906]
[1780070440290,47.58,73724.85,0.11,-0.02119,1e-05,3.75716]
[1780070445232,47.57,73704.65,0.11,-0.02146,1e-05,3.79672]
[1780070450271,47.56,73703.18,0.11,-0.02146,1e-05,3.79613]
[1780070453926,47.55,73702.24,0.11,-0.02146,1e-05,3.79668]
[1780070454299,47.55,73703.22,0.11,-0.02144,1e-05,3.79313]
[1780070459339,47.54,73707.02,0.11,-0.02136,1e-05,3.78215]
[1780070464375,47.53,73695.22,0.11,-0.02151,1e-05,3.80303]
[1780070468276,47.52,73708.13,0.11,-0.02131,1e-05,3.77334]
[1780070468889,47.52,73708.13,0.11,-0.02131,1e-05,3.77334]
[1780070468891,47.52,73730.4,0.11,-0.02098,1e-05,3.7255]
[1780070469007,47.52,73730.4,0.11,-0.02098,1e-05,3.7255]
[1780070469183,47.52,73730.4,0.11,-0.02098,1e-05,3.7255]
[1780070474447,47.5,73740.64,0.11,-0.02081,1e-05,3.70037]
[1780070478473,47.5,73755.07,0.11,-0.02059,1e-05,3.66804]
[1780070482876,47.49,73764.15,0.11,-0.02045,1e-05,3.64768]
[1780070482968,47.49,73762.66,0.11,-0.02047,1e-05,3.65031]
[1780070487316,47.49,73763.15,0.11,-0.02045,1e-05,3.6474]
[1780070489573,47.48,73758.09,0.11,-0.02051,1e-05,3.65697]
[1780070495593,47.47,73743.65,0.11,-0.02069,1e-05,3.68173]
[1780070500626,47.46,73738.79,0.11,-0.02074,1e-05,3.68921]
[1780070505662,47.45,73742.82,0.11,-0.02066,1e-05,3.67807]
[1780070510695,47.45,73747.28,0.11,-0.02058,1e-05,3.66621]
[1780070515732,47.4,73743.92,0.11,-0.02052,1e-05,3.65742]
[1780070520768,47.37,73731.45,0.11,-0.02066,1e-05,3.67671]
[1780070525804,47.37,73733.57,0.11,-0.02061,1e-05,3.66972]
[1780070530839,47.36,73746.41,0.11,-0.02041,1e-05,3.64052]
[1780070535874,47.35,73751.55,0.11,-0.02033,1e-05,3.62763]
[1780070539901,47.35,73768.46,0.11,-0.02008,1e-05,3.59112]
[1780070544939,47.34,73767.04,0.11,-0.02009,1e-05,3.59221]
[1780070549974,47.33,73767.63,0.11,-0.02007,1e-05,3.58916]
[1780070555014,47.33,73769.3,0.11,-0.02002,1e-05,3.58216]
[1780070560047,47.32,73760.82,0.11,-0.02013,1e-05,3.59768]
[1780070565082,47.32,73755.02,0.11,-0.02019,1e-05,3.60765]
[1780070570117,47.31,73745.37,0.11,-0.02032,1e-05,3.62551]
[1780070575153,47.3,73736.43,0.11,-0.02043,1e-05,3.64182]
[1780070580191,47.3,73727.18,0.11,-0.02056,1e-05,3.66169]
[1780070585225,47.31,73728.25,0.11,-0.02055,1e-05,3.6599]
[1780070589253,47.3,73711.43,0.11,-0.02078,1e-05,3.69368]
[1780070594289,47.29,73700.09,0.11,-0.02092,1e-05,3.71477]
[1780070599323,47.28,73697.23,0.11,-0.02094,1e-05,3.71786]
[1780070604358,47.27,73700.99,0.11,-0.02087,1e-05,3.70699]
[1780070609396,47.26,73708.11,0.11,-0.02075,1e-05,3.68914]
[1780070612414,47.26,73721.24,0.11,-0.02054,1e-05,3.65825]
[1780070617889,47.25,73726.74,0.11,-0.02045,1e-05,3.64394]
[1780070623490,47.24,73729.4,0.11,-0.02039,1e-05,3.6361]
[1780070627960,47.24,73745.46,0.11,-0.02015,1e-05,3.60065]
[1780070633559,47.23,73744.39,0.11,-0.02015,1e-05,3.60057]
[1780070638613,47.22,73731.96,0.11,-0.02031,1e-05,3.62427]
[1780070642634,47.22,73748.29,0.11,-0.02007,1e-05,3.58887]
[1780070648107,47.21,73747.73,0.11,-0.02007,1e-05,3.58821]
[1780070653713,47.2,73741.86,0.11,-0.02014,1e-05,3.59812]
[1780070658746,47.2,73735.29,0.11,-0.02022,1e-05,3.60974]
[1780070663783,47.19,73736.32,0.11,-0.02019,1e-05,3.60564]
[1780070668819,47.19,73737.43,0.11,-0.02016,1e-05,3.60141]
[1780070673856,47.18,73750.45,0.11,-0.01996,1e-05,3.57096]
[1780070678893,47.18,73761.21,0.11,-0.0198,1e-05,3.54738]
[1780070683929,47.17,73774.08,0.11,-0.01961,1e-05,3.51978]
[1780070688962,47.17,73776.41,0.11,-0.01957,1e-05,3.51387]
[1780070694000,47.16,73773.97,0.11,-0.0196,1e-05,3.51763]
[1780070699036,47.16,73771.77,0.11,-0.01962,1e-05,3.52092]
[1780070704076,47.16,73773.39,0.11,-0.01959,1e-05,3.51638]
[1780070707302,47.15,73772.29,0.11,-0.0196,1e-05,3.51789]
[1780070710214,47.15,73765.13,0.11,-0.0197,1e-05,3.53196]
[1780070715154,47.15,73744.74,0.11,-0.01997,1e-05,3.57207]
[1780070720188,47.14,73739.45,0.11,-0.02003,1e-05,3.5812]
[1780070725224,47.15,73737.76,0.11,-0.02006,1e-05,3.58622]
[1780070730265,47.15,73739.96,0.11,-0.02004,1e-05,3.5832]
[1780070733286,47.15,73752.35,0.11,-0.01986,1e-05,3.55566]
[1780070738323,47.14,73747.04,0.11,-0.01992,1e-05,3.56501]
[1780070743357,47.14,73747.62,0.11,-0.0199,1e-05,3.5622]
[1780070747386,47.14,73764.5,0.11,-0.01966,1e-05,3.52653]
[1780070750405,47.13,73744.15,0.11,-0.01994,1e-05,3.56743]
[1780070755860,47.13,73744.37,0.11,-0.01992,1e-05,3.56505]
[1780070761489,47.13,73735.81,0.11,-0.02005,1e-05,3.58402]
[1780070766524,47.13,73735.75,0.11,-0.02006,1e-05,3.58532]
[1780070771560,47.13,73736.23,0.11,-0.02005,1e-05,3.58386]
[1780070776595,47.13,73741.55,0.11,-0.01997,1e-05,3.57124]
[1780070781630,47.12,73750.71,0.11,-0.01983,1e-05,3.55065]
[1780070786669,47.12,73745.84,0.11,-0.01989,1e-05,3.55949]
[1780070792146,47.11,73736.53,0.11,-0.01999,1e-05,3.57504]
[1780070797741,47.11,73742.85,0.11,-0.01989,1e-05,3.56014]
[1780070802781,47.1,73736.86,0.11,-0.01997,1e-05,3.57094]
[1780070807816,47.1,73742.92,0.11,-0.01987,1e-05,3.55696]
[1780070812850,47.09,73741.34,0.11,-0.01988,1e-05,3.55873]
[1780070817890,47.09,73741.83,0.11,-0.01987,1e-05,3.55623]
[1780070822358,47.08,73757.18,0.11,-0.01965,1e-05,3.52366]
[1780070827957,47.08,73759.18,0.11,-0.01961,1e-05,3.51816]
[1780070832990,47.08,73767.99,0.11,-0.01949,1e-05,3.49915]
[1780070838049,47.07,73768.82,0.11,-0.01947,1e-05,3.49652]
[1780070843093,47.07,73768.15,0.11,-0.01947,1e-05,3.49699]
[1780070848129,47.07,73767.69,0.11,-0.01947,1e-05,3.49703]
[1780070853165,47.06,73758.62,0.11,-0.01958,1e-05,3.51273]
[1780070859208,47.06,73746.5,0.11,-0.01974,1e-05,3.53608]
[1780070864256,47.05,73737.98,0.11,-0.01984,1e-05,3.55214]
[1780070864656,47.05,73737.98,0.11,-0.01984,1e-05,3.55214]
[1780070867264,47.05,73718.17,0.11,-0.02012,1e-05,3.59267]
[1780070868773,47.05,73721.02,0.11,-0.02008,1e-05,3.58656]
[1780070874312,47.05,73720.89,0.11,-0.02007,1e-05,3.58561]
[1780070879348,47.05,73714.95,0.11,-0.02015,1e-05,3.59691]
[1780070883142,47.04,73714.26,0.11,-0.02015,1e-05,3.5977]
[1780070885393,47.04,73742.11,0.11,-0.01976,1e-05,3.53956]
[1780070890428,47.04,73752.6,0.11,-0.01961,1e-05,3.51768]
[1780070891979,47.04,73752.6,0.11,-0.01961,1e-05,3.51768]
[1780070892001,47.04,73763.71,0.11,-0.01946,1e-05,3.49499]
[1780070897499,47.04,73772.92,0.11,-0.01934,1e-05,3.47616]
[1780070902930,47.04,73775.7,0.11,-0.0193,1e-05,3.47046]
[1780070904118,47.04,73775.7,0.11,-0.0193,1e-05,3.47046]
[1780070904213,47.04,73774.16,0.11,-0.01932,1e-05,3.47356]
[1780070909610,47.04,73771.78,0.11,-0.01935,1e-05,3.47829]
[1780070914639,47.04,73753.68,0.11,-0.01958,1e-05,3.5129]
[1780070918667,47.04,73770.26,0.11,-0.01936,1e-05,3.47905]
[1780070921624,47.04,73784.03,0.11,-0.01917,1e-05,3.45125]
[1780070924335,47.04,73792.39,0.11,-0.01906,1e-05,3.43457]
[1780070929744,47.04,73796.79,0.11,-0.019,1e-05,3.42618]
[1780070934779,47.04,73796.93,0.11,-0.019,1e-05,3.42633]
[1780070939814,47.04,73801.01,0.11,-0.01895,1e-05,3.41856]
[1780070944849,47.04,73797.82,0.11,-0.019,1e-05,3.42521]
[1780070949115,47.04,73805.27,0.11,-0.0189,1e-05,3.41069]
[1780070949180,47.04,73806.59,0.11,-0.01888,1e-05,3.40816]
[1780070950970,47.04,73806.59,0.11,-0.01888,1e-05,3.40827]
[1780070950997,47.04,73810.76,0.11,-0.01883,1e-05,3.39998]
[1780070956942,47.05,73824.63,0.11,-0.01865,1e-05,3.37336]
[1780070961979,47.05,73827.1,0.11,-0.01862,1e-05,3.36936]
[1780070965068,47.05,73821.36,0.11,-0.0187,1e-05,3.38107]
[1780070965161,47.05,73820.46,0.11,-0.01871,1e-05,3.38287]
[1780070971045,47.05,73819.06,0.11,-0.01872,1e-05,3.38406]
[1780070976084,47.05,73801.24,0.11,-0.01896,1e-05,3.41953]
[1780070980117,47.05,73785.39,0.11,-0.01917,1e-05,3.45112]
[1780070985150,47.05,73790.32,0.11,-0.0191,1e-05,3.44069]
[1780070990190,47.05,73805.5,0.11,-0.0189,1e-05,3.41014]
[1780070995464,47.05,73803.34,0.11,-0.01893,1e-05,3.41425]
[1780071001262,47.05,73802.57,0.11,-0.01893,1e-05,3.41554]
[1780071006295,47.05,73801.83,0.11,-0.01894,1e-05,3.41685]
[1780071011332,47.05,73812.14,0.11,-0.01881,1e-05,3.39627]
[1780071011752,47.05,73812.14,0.11,-0.01881,1e-05,3.39627]
[1780071011923,47.05,73812.14,0.11,-0.01881,1e-05,3.39627]
[1780071012337,47.05,73816.43,0.11,-0.01875,1e-05,3.38779]
[1780071013371,47.05,73816.43,0.11,-0.01875,1e-05,3.38779]
[1780071013452,47.05,73823.64,0.11,-0.01866,1e-05,3.37357]
[1780071019461,47.05,73833.61,0.11,-0.01853,1e-05,3.35422]
[1780071019467,47.05,73851.5,0.11,-0.0183,1e-05,3.31929]
[1780071021156,47.05,73851.27,0.11,-0.0183,1e-05,3.31974]
[1780071021413,47.05,73860.91,0.11,-0.01818,1e-05,3.3013]
[1780071026456,47.05,73875.66,0.11,-0.01799,1e-05,3.27351]
[1780071028071,47.05,73876.25,0.11,-0.01798,1e-05,3.27238]
[1780071028111,47.05,73876.25,0.11,-0.01798,1e-05,3.27238]
[1780071028477,47.05,73877.94,0.11,-0.01796,1e-05,3.26934]
[1780071033501,47.06,73886.57,0.11,-0.01786,1e-05,3.25249]
[1780071034638,47.06,73886.57,0.11,-0.01786,1e-05,3.25249]
[1780071035514,47.06,73890.5,0.11,-0.01781,1e-05,3.24545]
[1780071040555,47.06,73891.03,0.11,-0.01781,1e-05,3.24568]
[1780071045585,47.07,73882.67,0.11,-0.01792,1e-05,3.26293]
[1780071050620,47.07,73890.79,0.11,-0.01783,1e-05,3.24847]
[1780071055673,47.07,73883.59,0.11,-0.01793,1e-05,3.26349]
[1780071060692,47.08,73893.43,0.11,-0.01781,1e-05,3.24574]
[1780071065726,47.08,73888.72,0.11,-0.01788,1e-05,3.25594]
[1780071067745,47.08,73869.07,0.11,-0.01813,1e-05,3.29424]
[1780071074161,47.09,73874.39,0.11,-0.01807,1e-05,3.28503]
[1780071079822,47.09,73886.49,0.11,-0.01792,1e-05,3.26258]
[1780071084888,47.09,73893.7,0.11,-0.01784,1e-05,3.24984]
[1780071089911,47.1,73884.77,0.11,-0.01796,1e-05,3.26814]
[1780071095610,47.1,73880.78,0.11,-0.018,1e-05,3.27492]
[1780071101118,47.1,73891.22,0.11,-0.01788,1e-05,3.25609]
[1780071107037,47.11,73900.62,0.11,-0.01777,1e-05,3.23975]
[1780071112073,47.11,73909.65,0.11,-0.01767,1e-05,3.22388]
[1780071117108,47.12,73906.97,0.11,-0.01771,1e-05,3.23035]
[1780071122145,47.12,73896.23,0.11,-0.01785,1e-05,3.2521]
[1780071127218,47.13,73910.4,0.11,-0.01768,1e-05,3.226]
[1780071133224,47.13,73917.9,0.11,-0.0176,1e-05,3.21366]
[1780071135425,47.13,73920.45,0.11,-0.01757,1e-05,3.20911]
[1780071135520,47.13,73920.45,0.11,-0.01757,1e-05,3.20911]
[1780071135605,47.13,73926.73,0.11,-0.01749,1e-05,3.19752]
[1780071137622,47.13,73926.73,0.11,-0.0175,1e-05,3.19782]
[1780071137757,47.14,73916.6,0.11,-0.01763,1e-05,3.21764]
[1780071140276,47.14,73900.87,0.11,-0.01783,1e-05,3.24816]
[1780071145312,47.14,73890.1,0.11,-0.01797,1e-05,3.26991]
[1780071150356,47.15,73874.63,0.11,-0.01817,1e-05,3.30062]
[1780071155388,47.15,73882.06,0.11,-0.01807,1e-05,3.28533]
[1780071160423,47.15,73878.59,0.11,-0.01812,1e-05,3.29285]
[1780071165462,47.15,73881.2,0.11,-0.01809,1e-05,3.28862]
[1780071170496,47.16,73889.43,0.11,-0.018,1e-05,3.27373]
[1780071175533,47.16,73883.03,0.11,-0.01808,1e-05,3.287]
[1780071180569,47.16,73876.17,0.11,-0.01818,1e-05,3.30107]
[1780071184667,47.16,73838.67,0.11,-0.01867,1e-05,3.37485]
[1780071185200,47.16,73838.67,0.11,-0.01867,1e-05,3.37485]
[1780071185606,47.16,73838.43,0.11,-0.01867,1e-05,3.37544]
[1780071190640,47.16,73846.02,0.11,-0.01857,1e-05,3.3605]
[1780071194843,47.17,73848.93,0.11,-0.01853,1e-05,3.35499]
[1780071194853,47.17,73852.13,0.11,-0.01849,1e-05,3.34878]
[1780071195055,47.17,73852.13,0.11,-0.01849,1e-05,3.34878]
[1780071195676,47.17,73852.13,0.11,-0.01849,1e-05,3.34884]
[1780071200718,47.17,73858.44,0.11,-0.01841,1e-05,3.33687]
[1780071205752,47.17,73850.57,0.11,-0.01852,1e-05,3.35273]
[1780071210787,47.17,73847.09,0.11,-0.01856,1e-05,3.3598]
[1780071215823,47.17,73853.31,0.11,-0.01848,1e-05,3.34622]
[1780071220856,47.17,73859.78,0.11,-0.0184,1e-05,3.33398]
[1780071225893,47.17,73868.89,0.11,-0.01828,1e-05,3.31675]
[1780071230928,47.17,73860.5,0.11,-0.01839,1e-05,3.33361]
[1780071235964,47.18,73856.46,0.11,-0.01845,1e-05,3.34189]
[1780071240997,47.18,73859.66,0.11,-0.01841,1e-05,3.33605]
[1780071246042,47.18,73863.04,0.11,-0.01837,1e-05,3.32995]
[1780071251070,47.18,73876.69,0.11,-0.0182,1e-05,3.30403]
[1780071256109,47.18,73875.73,0.11,-0.01821,1e-05,3.30661]
[1780071261142,47.19,73874.69,0.11,-0.01823,1e-05,3.30931]
[1780071266179,47.19,73875.9,0.11,-0.01822,1e-05,3.30764]
[1780071271218,47.19,73869.95,0.11,-0.01829,1e-05,3.31815]
[1780071276252,47.19,73867.02,0.11,-0.01833,1e-05,3.3244]
[1780071281287,47.19,73870.44,0.11,-0.01829,1e-05,3.31826]
[1780071286322,47.2,73862.04,0.11,-0.01841,1e-05,3.33519]
[1780071291357,47.2,73862.7,0.11,-0.0184,1e-05,3.33436]
[1780071296391,47.2,73868.61,0.11,-0.01833,1e-05,3.32332]
[1780071301427,47.2,73858.12,0.11,-0.01846,1e-05,3.34424]
[1780071306463,47.2,73857.79,0.11,-0.01847,1e-05,3.34536]
[1780071311496,47.2,73855.64,0.11,-0.0185,1e-05,3.3499]
[1780071316540,47.2,73849.59,0.11,-0.01858,1e-05,3.36209]
[1780071321576,47.2,73871.41,0.11,-0.0183,1e-05,3.31976]
[1780071326612,47.21,73870.1,0.11,-0.01832,1e-05,3.32295]
[1780071331643,47.21,73859.65,0.11,-0.01845,1e-05,3.34212]
[1780071336679,47.21,73858.42,0.11,-0.01847,1e-05,3.34489]
[1780071341714,47.21,73854.77,0.11,-0.01852,1e-05,3.35245]
[1780071346749,47.21,73850.42,0.11,-0.01858,1e-05,3.36132]
[1780071351783,47.21,73854.56,0.11,-0.01853,1e-05,3.35351]
[1780071354811,47.21,73834.4,0.11,-0.01879,1e-05,3.39323]
[1780071359840,47.21,73837.88,0.11,-0.01875,1e-05,3.38634]
[1780071364875,47.21,73837.46,0.11,-0.01875,1e-05,3.38712]
[1780071369909,47.21,73838.64,0.11,-0.01874,1e-05,3.38473]
[1780071374947,47.21,73853.95,0.11,-0.01854,1e-05,3.35458]
[1780071379981,47.21,73853.19,0.11,-0.01855,1e-05,3.35639]
[1780071385025,47.21,73849.26,0.11,-0.0186,1e-05,3.36434]
[1780071390064,47.21,73840.79,0.11,-0.01871,1e-05,3.38105]
[1780071395096,47.21,73839.95,0.11,-0.01871,1e-05,3.38103]
[1780071400132,47.21,73838.66,0.11,-0.01873,1e-05,3.38357]
[1780071403142,47.21,73837.42,0.11,-0.01875,1e-05,3.386]
[1780071403210,47.21,73837.89,0.11,-0.01874,1e-05,3.38507]
[1780071404171,47.21,73837.74,0.11,-0.01874,1e-05,3.38537]
[1780071405024,47.21,73837.74,0.11,-0.01874,1e-05,3.38537]
[1780071405170,47.21,73824.17,0.11,-0.01892,1e-05,3.41222]
[1780071410213,47.21,73811.13,0.11,-0.01909,1e-05,3.43777]
[1780071415248,47.21,73811.13,0.11,-0.01909,1e-05,3.43726]
[1780071420285,47.21,73807.43,0.11,-0.01913,1e-05,3.44415]
[1780071425320,47.21,73805.05,0.11,-0.01916,1e-05,3.44829]
[1780071430354,47.22,73796.6,0.11,-0.0193,1e-05,3.46862]
[1780071435394,47.23,73789.61,0.11,-0.01941,1e-05,3.48587]
[1780071440433,47.24,73789.24,0.11,-0.01944,1e-05,3.48964]
[1780071445470,47.25,73788.99,0.11,-0.01946,1e-05,3.49316]
[1780071446837,47.25,73773.26,0.11,-0.01968,1e-05,3.52621]
[1780071452518,47.26,73771.75,0.11,-0.0197,1e-05,3.5286]
[1780071457553,47.26,73768.57,0.11,-0.01976,1e-05,3.53668]
[1780071459932,47.26,73766.52,0.11,-0.01978,1e-05,3.54085]
[1780071460127,47.26,73766.52,0.11,-0.01978,1e-05,3.54085]
[1780071460221,47.26,73755.11,0.11,-0.01995,1e-05,3.56523]
[1780071462594,47.27,73740.58,0.11,-0.02016,1e-05,3.59608]
[1780071464603,47.27,73756.02,0.11,-0.01995,1e-05,3.56518]
[1780071469637,47.27,73756.05,0.11,-0.01994,1e-05,3.56474]
[1780071472282,47.27,73747.23,0.11,-0.02007,1e-05,3.58277]
[1780071472672,47.27,73745.6,0.11,-0.02009,1e-05,3.58603]
[1780071473511,47.27,73745.6,0.11,-0.02009,1e-05,3.58603]
[1780071473666,47.27,73745.6,0.11,-0.02009,1e-05,3.58603]
[1780071473762,47.27,73750.79,0.11,-0.02002,1e-05,3.57524]
[1780071475622,47.27,73750.69,0.11,-0.02002,1e-05,3.57526]
[1780071476158,47.27,73750.69,0.11,-0.02002,1e-05,3.57526]
[1780071476194,47.27,73750.69,0.11,-0.02002,1e-05,3.57526]
[1780071481808,47.27,73744.78,0.11,-0.02009,1e-05,3.58684]
[1780071481989,47.27,73744.95,0.11,-0.02009,1e-05,3.58639]
[1780071487136,47.26,73737.16,0.11,-0.0202,1e-05,3.60198]
[1780071492814,47.26,73716.37,0.11,-0.02049,1e-05,3.64533]
[1780071493399,47.26,73716.37,0.11,-0.02049,1e-05,3.64533]
[1780071493426,47.26,73716.37,0.11,-0.02049,1e-05,3.64533]
[1780071493819,47.27,73705.63,0.11,-0.02065,1e-05,3.66812]
[1780071496793,47.27,73699.11,0.11,-0.02074,1e-05,3.6824]
[1780071496877,47.27,73709.78,0.11,-0.02059,1e-05,3.66031]
[1780071501877,47.26,73715.83,0.11,-0.0205,1e-05,3.64662]
[1780071506118,47.26,73718.54,0.11,-0.02046,1e-05,3.64038]
[1780071506216,47.26,73713.55,0.11,-0.02053,1e-05,3.6506]
[1780071511948,47.26,73702.6,0.11,-0.02066,1e-05,3.67038]
[1780071516983,47.25,73714.38,0.11,-0.02049,1e-05,3.64462]
[1780071522018,47.25,73700.62,0.11,-0.02068,1e-05,3.67235]
[1780071527054,47.25,73697.68,0.11,-0.02071,1e-05,3.6773]
[1780071530347,47.25,73690.95,0.11,-0.0208,1e-05,3.69095]
[1780071530468,47.24,73689.94,0.11,-0.02082,1e-05,3.69281]
[1780071531085,47.25,73672.25,0.11,-0.02107,1e-05,3.73056]
[1780071536129,47.25,73680.38,0.11,-0.02096,1e-05,3.71384]
[1780071539047,47.25,73677.33,0.11,-0.021,1e-05,3.71968]
[1780071539145,47.24,73676.51,0.11,-0.02101,1e-05,3.7211]
[1780071544178,47.2,73683.25,0.11,-0.02083,1e-05,3.69382]
[1780071549217,47.2,73684.93,0.11,-0.02079,1e-05,3.68889]
[1780071550558,47.2,73684.96,0.11,-0.02079,1e-05,3.68856]
[1780071555963,47.19,73701.54,0.11,-0.02055,1e-05,3.65253]
[1780071561297,47.19,73684.82,0.11,-0.02077,1e-05,3.6862]
[1780071566341,47.19,73681.0,0.11,-0.02082,1e-05,3.69292]
[1780071570364,47.19,73655.83,0.11,-0.02119,1e-05,3.74738]
[1780071575407,47.19,73648.89,0.11,-0.02129,1e-05,3.76133]
[1780071578907,47.19,73655.63,0.11,-0.02119,1e-05,3.74633]
[1780071579435,47.19,73658.89,0.11,-0.02114,1e-05,3.73901]
[1780071584472,47.18,73660.91,0.11,-0.0211,1e-05,3.73352]
[1780071589862,47.19,73664.71,0.11,-0.02105,1e-05,3.72615]
[1780071595565,47.19,73666.47,0.11,-0.02103,1e-05,3.72305]
[1780071600599,47.19,73656.59,0.11,-0.02118,1e-05,3.74516]
[1780071605631,47.2,73652.14,0.11,-0.02125,1e-05,3.7556]
[1780071610672,47.2,73642.64,0.11,-0.0214,1e-05,3.77677]
[1780071615703,47.2,73641.67,0.11,-0.02142,1e-05,3.77956]
[1780071620747,47.2,73655.36,0.11,-0.02122,1e-05,3.75176]
[1780071625779,47.21,73659.75,0.11,-0.02117,1e-05,3.74342]
[1780071630185,47.21,73643.28,0.11,-0.02141,1e-05,3.77955]
[1780071635850,47.21,73626.61,0.11,-0.02166,1e-05,3.81437]
[1780071640893,47.21,73623.19,0.11,-0.02171,1e-05,3.82222]
[1780071645928,47.22,73625.09,0.11,-0.02168,1e-05,3.81852]
[1780071650964,47.22,73626.52,0.11,-0.02167,1e-05,3.81586]
[1780071656005,47.22,73636.13,0.11,-0.02153,1e-05,3.79558]
[1780071661036,47.22,73631.54,0.11,-0.0216,1e-05,3.80604]
[1780071666092,47.22,73640.35,0.11,-0.02147,1e-05,3.78759]
[1780071671112,47.22,73647.88,0.11,-0.02137,1e-05,3.77216]
[1780071676144,47.23,73650.12,0.11,-0.02134,1e-05,3.76821]
[1780071681180,47.23,73654.7,0.11,-0.02128,1e-05,3.75927]
[1780071686216,47.23,73654.03,0.11,-0.02129,1e-05,3.76159]
[1780071691252,47.24,73650.44,0.11,-0.02134,1e-05,3.7685]
[1780071696288,47.24,73646.5,0.11,-0.02141,1e-05,3.77772]
[1780071701330,47.24,73648.0,0.11,-0.02139,1e-05,3.77508]
[1780071706362,47.24,73642.32,0.11,-0.02148,1e-05,3.78816]
[1780071711396,47.24,73637.49,0.11,-0.02155,1e-05,3.79921]
[1780071714417,47.25,73659.42,0.11,-0.02123,1e-05,3.75255]
[1780071719452,47.25,73647.66,0.11,-0.02141,1e-05,3.77872]
[1780071724488,47.25,73648.25,0.11,-0.0214,1e-05,3.77739]
[1780071729522,47.25,73650.21,0.11,-0.02138,1e-05,3.77395]
[1780071734557,47.25,73649.69,0.11,-0.02139,1e-05,3.77585]
[1780071739594,47.26,73651.5,0.11,-0.02137,1e-05,3.77273]
[1780071744629,47.26,73661.98,0.11,-0.02122,1e-05,3.75111]
[1780071749663,47.26,73671.92,0.11,-0.02108,1e-05,3.73092]
[1780071753701,47.26,73685.01,0.11,-0.02088,1e-05,3.70124]
[1780071758736,47.26,73683.66,0.11,-0.02089,1e-05,3.70265]
[1780071763777,47.26,73677.91,0.11,-0.02097,1e-05,3.71447]
[1780071768788,47.26,73663.47,0.11,-0.02119,1e-05,3.74607]
[1780071773852,47.26,73665.82,0.11,-0.02116,1e-05,3.7423]
[1780071775858,47.26,73649.26,0.11,-0.02141,1e-05,3.77811]
[1780071778878,47.26,73632.35,0.11,-0.02166,1e-05,3.81496]
[1780071783931,47.27,73633.62,0.11,-0.02165,1e-05,3.81262]
[1780071788956,47.27,73620.19,0.11,-0.02185,1e-05,3.84204]
[1780071793991,47.27,73615.92,0.11,-0.02191,2e-05,3.85139]
[1780071799055,47.27,73632.23,0.11,-0.02167,1e-05,3.81612]
[1780071804096,47.27,73630.59,0.11,-0.0217,1e-05,3.82003]
[1780071809129,47.27,73636.05,0.11,-0.02162,1e-05,3.80862]
[1780071814167,47.27,73638.96,0.11,-0.02156,1e-05,3.79996]
[1780071819202,47.27,73622.9,0.11,-0.0218,1e-05,3.83454]
[1780071824235,47.27,73625.07,0.11,-0.02177,1e-05,3.83006]
[1780071829271,47.27,73623.13,0.11,-0.0218,1e-05,3.83451]
[1780071834310,47.27,73614.59,0.11,-0.02193,2e-05,3.85324]
[1780071839341,47.27,73612.14,0.11,-0.02197,2e-05,3.8586]
[1780071844377,47.27,73618.17,0.11,-0.02188,2e-05,3.84551]
[1780071849412,47.27,73601.1,0.11,-0.02213,2e-05,3.88283]
[1780071854450,47.27,73598.4,0.11,-0.02217,2e-05,3.88856]
[1780071859483,47.27,73591.1,0.11,-0.02228,2e-05,3.90427]
[1780071864492,47.27,73587.71,0.11,-0.02233,2e-05,3.91148]
[1780071864547,47.27,73553.81,0.11,-0.02286,2e-05,3.98667]
[1780071864782,47.27,73553.81,0.11,-0.02286,2e-05,3.98667]
[1780071864865,47.27,73553.81,0.11,-0.02286,2e-05,3.98667]
[1780071864882,47.27,73553.81,0.11,-0.02286,2e-05,3.98667]
[1780071864928,47.27,73553.81,0.11,-0.02286,2e-05,3.98667]
[1780071865486,47.27,73553.81,0.11,-0.02286,2e-05,3.98667]
[1780071865574,47.27,73542.89,0.11,-0.02303,2e-05,4.01106]
[1780071866000,47.27,73542.89,0.11,-0.02303,2e-05,4.01106]
[1780071866313,47.27,73542.89,0.11,-0.02303,2e-05,4.01106]
[1780071866547,47.27,73543.04,0.11,-0.02302,2e-05,4.01055]
[1780071871581,47.26,73539.19,0.11,-0.02306,2e-05,4.01569]
[1780071874260,47.25,73538.89,0.11,-0.02304,2e-05,4.01328]
[1780071874363,47.25,73538.89,0.11,-0.02304,2e-05,4.01328]
[1780071874505,47.25,73538.89,0.11,-0.02304,2e-05,4.01328]
[1780071874629,47.25,73538.89,0.11,-0.02304,2e-05,4.01328]
[1780071874730,47.24,73543.05,0.11,-0.02296,2e-05,4.00119]
[1780071880106,47.22,73542.1,0.11,-0.02292,2e-05,3.99534]
[1780071885679,47.18,73536.83,0.11,-0.02292,2e-05,3.99436]
[1780071890714,47.17,73538.1,0.11,-0.02287,2e-05,3.98817]
[1780071895749,47.17,73537.74,0.11,-0.02287,2e-05,3.98783]
[1780071900785,47.16,73540.7,0.11,-0.02282,2e-05,3.98009]
[1780071905830,47.16,73548.77,0.11,-0.02269,2e-05,3.96108]
[1780071910872,47.16,73538.4,0.11,-0.02284,2e-05,3.98329]
[1780071915902,47.15,73537.4,0.11,-0.02285,2e-05,3.98441]
[1780071920940,47.15,73527.28,0.11,-0.023,2e-05,4.00603]
[1780071925974,47.12,73514.45,0.11,-0.02314,2e-05,4.02616]
[1780071931006,47.08,73514.2,0.11,-0.02304,2e-05,4.01071]
[1780071936073,47.07,73518.94,0.11,-0.02294,2e-05,3.99639]
[1780071941109,47.04,73502.62,0.11,-0.02312,2e-05,4.02234]
[1780071946144,46.99,73499.94,0.11,-0.02307,2e-05,4.01379]
[1780071951179,46.97,73499.16,0.11,-0.02302,2e-05,4.00696]
[1780071956220,46.96,73504.11,0.11,-0.02293,2e-05,3.99449]
[1780071961255,46.95,73492.39,0.11,-0.02309,2e-05,4.01696]
[1780071965284,46.93,73476.94,0.11,-0.02328,2e-05,4.04357]
[1780071970327,46.91,73473.75,0.11,-0.0233,2e-05,4.04632]
[1780071975360,46.91,73479.64,0.11,-0.02319,2e-05,4.03135]
[1780071979409,46.9,73483.64,0.11,-0.02312,2e-05,4.02142]
[1780071979512,46.9,73483.64,0.11,-0.02312,2e-05,4.02142]
[1780071979516,46.9,73483.64,0.11,-0.02312,2e-05,4.02142]
[1780071979589,46.9,73493.92,0.11,-0.02296,2e-05,3.99785]
[1780071985433,46.9,73501.98,0.11,-0.02282,2e-05,3.97831]
[1780071987957,46.9,73499.1,0.11,-0.02286,2e-05,3.9844]
[1780071988455,46.9,73499.01,0.11,-0.02286,2e-05,3.98439]
[1780071989462,46.9,73483.05,0.11,-0.02312,2e-05,4.0203]
[1780071991402,46.9,73481.19,0.11,-0.02314,2e-05,4.02425]
[1780071991474,46.9,73482.82,0.11,-0.02311,2e-05,4.0184]
[1780071996509,46.89,73479.67,0.11,-0.02315,2e-05,4.02418]
[1780071998256,46.89,73479.95,0.11,-0.02314,2e-05,4.02326]
[1780071998529,46.89,73480.77,0.11,-0.02312,2e-05,4.02112]
[1780072003572,46.89,73495.91,0.11,-0.02288,2e-05,3.98561]
[1780072003945,46.89,73495.91,0.11,-0.02288,2e-05,3.98561]
[1780072004014,46.89,73495.91,0.11,-0.02288,2e-05,3.98561]
[1780072004020,46.89,73495.91,0.11,-0.02288,2e-05,3.98561]
[1780072004572,46.89,73508.47,0.11,-0.02268,2e-05,3.95697]
[1780072007594,46.88,73521.2,0.11,-0.02248,2e-05,3.92822]
[1780072008336,46.88,73521.2,0.11,-0.02248,2e-05,3.92822]
[1780072008600,46.88,73519.26,0.11,-0.02251,2e-05,3.93244]
[1780072009287,46.88,73519.26,0.11,-0.02251,2e-05,3.93244]
[1780072009607,46.88,73517.07,0.11,-0.02254,2e-05,3.93722]
[1780072013770,46.88,73517.75,0.11,-0.02253,2e-05,3.93519]
[1780072013817,46.88,73517.75,0.11,-0.02253,2e-05,3.93519]
[1780072013840,46.88,73516.51,0.11,-0.02254,2e-05,3.93784]
[1780072019047,46.88,73526.45,0.11,-0.02239,2e-05,3.9151]
[1780072024718,46.88,73535.66,0.11,-0.02224,2e-05,3.8942]
[1780072029751,46.88,73540.07,0.11,-0.02217,2e-05,3.88424]
[1780072034785,46.88,73539.66,0.11,-0.02218,2e-05,3.88502]
[1780072039823,46.88,73530.88,0.11,-0.02231,2e-05,3.90432]
[1780072044857,46.88,73536.67,0.11,-0.02222,2e-05,3.89113]
[1780072045971,46.88,73540.09,0.11,-0.02217,2e-05,3.88351]
[1780072046871,46.88,73548.24,0.11,-0.02204,2e-05,3.86551]
[1780072051905,46.87,73554.07,0.11,-0.02193,2e-05,3.84868]
[1780072056132,46.86,73550.46,0.11,-0.02197,2e-05,3.85449]
[1780072056940,46.86,73550.58,0.11,-0.02197,2e-05,3.85369]
[1780072061976,46.85,73552.92,0.11,-0.02191,2e-05,3.84586]
[1780072067011,46.84,73553.38,0.11,-0.02189,2e-05,3.84225]
[1780072072047,46.84,73544.65,0.11,-0.02202,2e-05,3.86104]
[1780072077081,46.84,73544.44,0.11,-0.02201,2e-05,3.85931]
[1780072082117,46.83,73543.37,0.11,-0.02201,2e-05,3.86063]
[1780072087151,46.83,73541.27,0.11,-0.02205,2e-05,3.86533]
[1780072089167,46.83,73524.24,0.11,-0.02231,2e-05,3.90308]
[1780072094201,46.83,73527.29,0.11,-0.02226,2e-05,3.89606]
[1780072099254,46.83,73520.22,0.11,-0.02237,2e-05,3.91152]
[1780072104284,46.83,73526.18,0.11,-0.02227,2e-05,3.89821]
[1780072109319,46.83,73525.1,0.11,-0.02229,2e-05,3.90044]
[1780072114355,46.83,73533.92,0.11,-0.02214,2e-05,3.87894]
[1780072117149,46.83,73537.56,0.11,-0.02209,2e-05,3.87091]
[1780072117812,46.83,73537.56,0.11,-0.02209,2e-05,3.87091]
[1780072124444,46.82,73555.64,0.11,-0.0218,2e-05,3.82871]
[1780072127466,46.82,73571.67,0.11,-0.02155,1e-05,3.79233]
[1780072132501,46.81,73568.28,0.11,-0.02158,2e-05,3.79768]
[1780072137536,46.81,73566.43,0.11,-0.0216,2e-05,3.79953]
[1780072142571,46.8,73567.01,0.11,-0.02157,2e-05,3.79613]
[1780072147607,46.79,73584.26,0.11,-0.0213,1e-05,3.7567]
[1780072152641,46.79,73579.01,0.11,-0.02137,1e-05,3.76634]
[1780072157688,46.78,73572.83,0.11,-0.02145,1e-05,3.77789]
[1780072162725,46.78,73561.18,0.11,-0.02162,2e-05,3.80201]
[1780072167760,46.78,73563.56,0.11,-0.02158,2e-05,3.79735]
[1780072172795,46.78,73568.38,0.11,-0.02151,1e-05,3.7858]
[1780072177829,46.79,73566.29,0.11,-0.02154,1e-05,3.79117]
[1780072182867,46.79,73567.64,0.11,-0.02153,1e-05,3.78901]
[1780072187901,46.79,73568.6,0.11,-0.02152,1e-05,3.7879]
[1780072193941,46.79,73567.58,0.11,-0.02154,1e-05,3.79095]
[1780072198977,46.8,73562.35,0.11,-0.02163,2e-05,3.8033]
[1780072204020,46.8,73555.75,0.11,-0.02173,2e-05,3.81838]
[1780072209055,46.8,73554.9,0.11,-0.02175,2e-05,3.8208]
[1780072214097,46.8,73566.92,0.11,-0.02157,2e-05,3.79532]
[1780072218125,46.8,73584.7,0.11,-0.02131,1e-05,3.75672]
[1780072222722,46.8,73585.17,0.11,-0.02129,1e-05,3.75437]
[1780072222740,46.8,73585.17,0.11,-0.02129,1e-05,3.75437]
[1780072223160,46.8,73589.71,0.11,-0.02122,1e-05,3.74424]
[1780072228208,46.79,73591.97,0.11,-0.02118,1e-05,3.73781]
[1780072228333,46.79,73591.97,0.11,-0.02118,1e-05,3.73781]
[1780072228434,46.79,73593.15,0.11,-0.02116,1e-05,3.73527]
[1780072230848,46.79,73593.15,0.11,-0.02116,1e-05,3.73497]
[1780072230936,46.79,73593.15,0.11,-0.02116,1e-05,3.73497]
[1780072230941,46.79,73593.9,0.11,-0.02114,1e-05,3.73305]
[1780072234470,46.78,73607.25,0.11,-0.02091,1e-05,3.69901]
[1780072237701,46.77,73607.73,0.11,-0.02089,1e-05,3.69586]
[1780072237717,46.77,73607.73,0.11,-0.02089,1e-05,3.69586]
[1780072237726,46.77,73607.73,0.11,-0.02089,1e-05,3.69586]
[1780072237747,46.77,73612.95,0.11,-0.0208,1e-05,3.68264]
[1780072242297,46.75,73630.54,0.11,-0.02052,1e-05,3.64034]
[1780072247343,46.74,73634.21,0.11,-0.02044,1e-05,3.6288]
[1780072250068,46.73,73634.05,0.11,-0.02043,1e-05,3.62727]
[1780072250133,46.73,73629.98,0.11,-0.02048,1e-05,3.63492]
[1780072252419,46.72,73621.53,0.11,-0.02059,1e-05,3.65087]
[1780072252524,46.72,73621.53,0.11,-0.02059,1e-05,3.65087]
[1780072252610,46.72,73623.04,0.11,-0.02056,1e-05,3.64671]
[1780072258421,46.7,73626.07,0.11,-0.02048,1e-05,3.63449]
[1780072260076,46.7,73626.07,0.11,-0.02048,1e-05,3.63449]
[1780072260167,46.7,73626.4,0.11,-0.02047,1e-05,3.63284]
[1780072265469,46.68,73623.43,0.11,-0.02048,1e-05,3.63437]
[1780072270026,46.67,73640.13,0.11,-0.02021,1e-05,3.59444]
[1780072275543,46.66,73649.29,0.11,-0.02005,1e-05,3.57095]
[1780072276307,46.66,73649.29,0.11,-0.02005,1e-05,3.57095]
[1780072278021,46.65,73636.77,0.11,-0.02022,1e-05,3.59546]
[1780072278089,46.65,73636.77,0.11,-0.02022,1e-05,3.59546]
[1780072278142,46.65,73622.24,0.11,-0.02042,1e-05,3.62514]
[1780072283598,46.63,73626.03,0.11,-0.02033,1e-05,3.61156]
[1780072285505,46.63,73626.02,0.11,-0.02032,1e-05,3.61067]
[1780072285660,46.62,73625.25,0.11,-0.02032,1e-05,3.61137]
[1780072290933,46.61,73620.74,0.11,-0.02036,1e-05,3.61719]
[1780072293987,46.61,73628.44,0.11,-0.02023,1e-05,3.59742]
[1780072294079,46.6,73725.91,0.11,-0.01888,1e-05,3.39627]
[1780072299766,46.56,73732.16,0.11,-0.01872,1e-05,3.37158]
[1780072300791,46.56,73706.78,0.11,-0.01905,1e-05,3.42156]
[1780072302504,46.56,73697.81,0.11,-0.01917,1e-05,3.43913]
[1780072302795,46.56,73699.59,0.11,-0.01914,1e-05,3.43492]
[1780072306815,46.56,73712.75,0.11,-0.01896,1e-05,3.40764]
[1780072308807,46.55,73713.15,0.11,-0.01895,1e-05,3.4063]
[1780072308869,46.55,73718.79,0.11,-0.01887,1e-05,3.39521]
[1780072309794,46.55,73718.79,0.11,-0.01887,1e-05,3.39521]
[1780072309803,46.55,73718.79,0.11,-0.01887,1e-05,3.39521]
[1780072309959,46.55,73718.79,0.11,-0.01887,1e-05,3.39521]
[1780072310061,46.55,73728.31,0.11,-0.01874,1e-05,3.3756]
[1780072315105,46.54,73728.97,0.11,-0.01872,1e-05,3.37192]
[1780072320228,46.54,73728.29,0.11,-0.01872,1e-05,3.37144]
[1780072320235,46.54,73731.48,0.11,-0.01867,1e-05,3.3646]
[1780072320893,46.54,73731.48,0.11,-0.01867,1e-05,3.3646]
[1780072320964,46.54,73740.6,0.11,-0.01855,1e-05,3.34597]
[1780072322082,46.54,73740.6,0.11,-0.01855,1e-05,3.34597]
[1780072322168,46.53,73766.04,0.11,-0.01821,1e-05,3.29526]
[1780072323993,46.53,73789.7,0.11,-0.0179,1e-05,3.24869]
[1780072325216,46.53,73806.44,0.11,-0.01768,1e-05,3.21582]
[1780072330458,46.53,73799.92,0.11,-0.01776,1e-05,3.22768]
[1780072331012,46.53,73799.91,0.11,-0.01776,1e-05,3.22749]
[1780072333032,46.53,73785.49,0.11,-0.01794,1e-05,3.25477]
[1780072336845,46.53,73788.3,0.11,-0.0179,1e-05,3.24912]
[1780072337074,46.53,73789.71,0.11,-0.01789,1e-05,3.24638]
[1780072337932,46.53,73789.71,0.11,-0.01789,1e-05,3.24638]
[1780072338066,46.52,73801.06,0.11,-0.01774,1e-05,3.22392]
[1780072340179,46.52,73807.78,0.11,-0.01765,1e-05,3.21076]
[1780072340280,46.52,73805.74,0.11,-0.01768,1e-05,3.21453]
[1780072342739,46.52,73800.64,0.11,-0.01774,1e-05,3.22404]
[1780072343247,46.52,73812.35,0.11,-0.01759,1e-05,3.20128]
[1780072344202,46.52,73812.35,0.11,-0.01759,1e-05,3.20128]
[1780072344261,46.52,73812.35,0.11,-0.01759,1e-05,3.20128]
[1780072344304,46.52,73822.62,0.11,-0.01746,1e-05,3.18159]
[1780072344487,46.52,73822.62,0.11,-0.01746,1e-05,3.18159]
[1780072345352,46.52,73817.98,0.11,-0.01752,1e-05,3.19016]
[1780072350321,46.52,73813.39,0.11,-0.01757,1e-05,3.19897]
[1780072351220,46.52,73805.99,0.11,-0.01766,1e-05,3.21237]
[1780072355692,46.53,73807.89,0.11,-0.01765,1e-05,3.20998]
[1780072356256,46.53,73809.14,0.11,-0.01763,1e-05,3.20741]
[1780072361292,46.52,73809.23,0.11,-0.01762,1e-05,3.20647]
[1780072365295,46.52,73809.37,0.11,-0.01762,1e-05,3.20559]
[1780072368804,46.52,73795.92,0.11,-0.01779,1e-05,3.23084]
[1780072374415,46.52,73798.97,0.11,-0.01774,1e-05,3.22391]
[1780072376836,46.51,73810.95,0.11,-0.01758,1e-05,3.20035]
[1780072382451,46.51,73818.62,0.11,-0.01748,1e-05,3.18492]
[1780072386371,46.51,73824.08,0.11,-0.01741,1e-05,3.17438]
[1780072386574,46.51,73827.5,0.11,-0.01737,1e-05,3.16758]
[1780072391629,46.5,73824.17,0.11,-0.01739,1e-05,3.1711]
[1780072397901,46.5,73803.54,0.11,-0.01765,1e-05,3.20992]
[1780072402164,46.5,73805.89,0.11,-0.01761,1e-05,3.20476]
[1780072402218,46.5,73805.89,0.11,-0.01761,1e-05,3.20476]
[1780072402266,46.5,73819.93,0.11,-0.01744,1e-05,3.17752]
[1780072403742,46.5,73819.93,0.11,-0.01743,1e-05,3.17741]
[1780072403789,46.5,73837.16,0.11,-0.01722,1e-05,3.14454]
[1780072408643,46.49,73854.93,0.11,-0.017,1e-05,3.11085]
[1780072411682,46.5,73873.42,0.11,-0.01677,1e-05,3.07472]
[1780072416702,46.5,73867.66,0.11,-0.01685,1e-05,3.08785]
[1780072421480,46.51,73873.73,0.11,-0.01678,1e-05,3.07729]
[1780072421545,46.51,73873.73,0.11,-0.01678,1e-05,3.07729]
[1780072421737,46.51,73873.91,0.11,-0.01678,1e-05,3.07701]
[1780072426771,46.51,73873.88,0.11,-0.01678,1e-05,3.07732]
[1780072432290,46.51,73874.2,0.11,-0.01678,1e-05,3.07692]
[1780072432385,46.51,73871.56,0.11,-0.01681,1e-05,3.08193]
[1780072435760,46.51,73870.7,0.11,-0.01682,1e-05,3.08358]
[1780072435923,46.51,73870.7,0.11,-0.01682,1e-05,3.08358]
[1780072435948,46.51,73883.0,0.11,-0.01667,1e-05,3.06077]
[1780072438684,46.51,73884.08,0.11,-0.01666,1e-05,3.05892]
[1780072438859,46.51,73884.23,0.11,-0.01666,1e-05,3.05872]
[1780072441887,46.51,73902.17,0.11,-0.01645,1e-05,3.02589]
[1780072446479,46.51,73943.72,0.11,-0.01596,1e-05,2.95092]
[1780072447108,46.51,73943.72,0.11,-0.01596,1e-05,2.95092]
[1780072447211,46.51,73943.72,0.11,-0.01596,1e-05,2.95092]
[1780072447216,46.52,73950.38,0.11,-0.0159,1e-05,2.94161]
[1780072448946,46.53,73964.89,0.11,-0.01576,1e-05,2.91916]
[1780072450564,46.55,73968.7,0.11,-0.01573,1e-05,2.91566]
[1780072450962,46.56,73967.9,0.11,-0.01576,1e-05,2.92031]
[1780072456227,46.58,73976.38,0.11,-0.01571,1e-05,2.91252]
[1780072462036,46.62,73965.0,0.11,-0.01591,1e-05,2.94335]
[1780072465061,46.64,73981.45,0.11,-0.01576,1e-05,2.92039]
[1780072470095,46.68,73989.0,0.11,-0.01573,1e-05,2.91651]
[1780072472113,46.69,73967.9,0.11,-0.01599,1e-05,2.95615]
[1780072476379,46.7,73951.25,0.11,-0.0162,1e-05,2.98899]
[1780072480170,46.7,73935.46,0.11,-0.01639,1e-05,3.01839]
[1780072485204,46.7,73938.49,0.11,-0.01636,1e-05,3.01337]
[1780072490246,46.71,73955.75,0.11,-0.01616,1e-05,2.98277]
[1780072492188,46.71,73956.19,0.11,-0.01616,1e-05,2.98218]
[1780072492272,46.71,73959.41,0.11,-0.01612,1e-05,2.97676]
[1780072493272,46.71,73977.99,0.11,-0.01591,1e-05,2.94355]
[1780072498318,46.71,73985.76,0.11,-0.01583,1e-05,2.93076]
[1780072501775,46.72,73981.88,0.11,-0.01588,1e-05,2.93884]
[1780072502423,46.72,73970.26,0.11,-0.01601,1e-05,2.95995]
[1780072508412,46.72,73970.1,0.11,-0.01603,1e-05,2.96173]
[1780072511309,46.72,73970.85,0.11,-0.01602,1e-05,2.96083]
[1780072511433,46.72,73977.4,0.11,-0.01594,1e-05,2.94931]
[1780072513268,46.72,73973.16,0.11,-0.01599,1e-05,2.95692]
[1780072513463,46.73,73979.08,0.11,-0.01593,1e-05,2.94656]
[1780072518503,46.73,73977.48,0.11,-0.01595,1e-05,2.95076]
[1780072522527,46.73,73959.87,0.11,-0.01617,1e-05,2.98348]
[1780072527562,46.74,73954.85,0.11,-0.01624,1e-05,2.99554]
[1780072530587,46.75,73971.55,0.11,-0.01605,1e-05,2.96618]
[1780072532603,46.75,73985.35,0.11,-0.01589,1e-05,2.94041]
[1780072537640,46.75,73988.06,0.11,-0.01586,1e-05,2.93672]
[1780072542683,46.76,73981.8,0.11,-0.01595,1e-05,2.94956]
[1780072547717,46.76,73981.87,0.11,-0.01595,1e-05,2.95049]
[1780072552757,46.77,73985.95,0.11,-0.01591,1e-05,2.94451]
[1780072557803,46.77,73982.22,0.11,-0.01597,1e-05,2.95258]
[1780072562853,46.78,73972.49,0.11,-0.01609,1e-05,2.97147]
[1780072567060,46.78,73991.78,0.11,-0.01587,1e-05,2.93763]
[1780072569238,46.78,73991.78,0.11,-0.01587,1e-05,2.9379]
[1780072569321,46.78,73993.17,0.11,-0.01586,1e-05,2.9357]
[1780072573779,46.8,74003.75,0.11,-0.01578,1e-05,2.92345]
[1780072573926,46.82,74002.96,0.11,-0.01581,1e-05,2.92785]
[1780072578968,46.84,73999.12,0.11,-0.01589,1e-05,2.94131]
[1780072581571,46.84,73991.3,0.11,-0.01598,1e-05,2.95557]
[1780072581607,46.84,73985.43,0.11,-0.01605,1e-05,2.96635]
[1780072583030,46.84,73964.03,0.11,-0.01631,1e-05,3.00547]
[1780072588554,46.85,73961.16,0.11,-0.01634,1e-05,3.01153]
[1780072588595,46.85,73961.04,0.11,-0.01635,1e-05,3.01191]
[1780072594084,46.85,73957.28,0.11,-0.01639,1e-05,3.01804]
[1780072599119,46.85,73955.79,0.11,-0.01641,1e-05,3.02146]
[1780072602144,46.85,73939.31,0.11,-0.01661,1e-05,3.05182]
[1780072607347,46.85,73934.67,0.11,-0.01667,1e-05,3.06073]
[1780072609761,46.85,73935.04,0.11,-0.01666,1e-05,3.06012]
[1780072610198,46.85,73945.1,0.11,-0.01654,1e-05,3.04179]
[1780072611853,46.85,73945.31,0.11,-0.01654,1e-05,3.0415]
[1780072612211,46.85,73945.38,0.11,-0.01654,1e-05,3.04147]
[1780072617420,46.86,73944.12,0.11,-0.01656,1e-05,3.04424]
[1780072623097,46.86,73943.84,0.11,-0.01656,1e-05,3.04521]
[1780072623465,46.86,73943.84,0.11,-0.01656,1e-05,3.04521]
[1780072623546,46.86,73952.31,0.11,-0.01646,1e-05,3.0298]
[1780072623804,46.86,73952.31,0.11,-0.01646,1e-05,3.0298]
[1780072624025,46.86,73952.31,0.11,-0.01646,1e-05,3.0298]
[1780072624245,46.86,73952.31,0.11,-0.01646,1e-05,3.0298]
[1780072624328,46.86,73957.65,0.11,-0.0164,1e-05,3.02026]
[1780072629332,46.86,73956.41,0.11,-0.01642,1e-05,3.0232]
[1780072631346,46.86,73940.6,0.11,-0.01661,1e-05,3.05231]
[1780072633673,46.86,73939.51,0.11,-0.01662,1e-05,3.05431]
[1780072633749,46.86,73943.35,0.11,-0.01658,1e-05,3.04749]
[1780072635330,46.86,73943.35,0.11,-0.01658,1e-05,3.04749]
[1780072635431,46.86,73938.16,0.11,-0.01664,1e-05,3.0571]
[1780072638539,46.86,73935.57,0.11,-0.01667,1e-05,3.06193]
[1780072638614,46.86,73935.16,0.11,-0.01668,1e-05,3.06275]
[1780072641624,46.86,73931.45,0.11,-0.01672,1e-05,3.0697]
[1780072641794,46.86,73943.86,0.11,-0.01658,1e-05,3.04691]
[1780072643157,46.86,73943.9,0.11,-0.01658,1e-05,3.04696]
[1780072643441,46.87,73970.41,0.11,-0.01626,1e-05,2.9988]
[1780072648517,46.87,73960.39,0.11,-0.01639,1e-05,3.0178]
[1780072649535,46.87,73939.4,0.11,-0.01664,1e-05,3.05632]
[1780072652010,46.87,73936.68,0.11,-0.01666,1e-05,3.05985]
[1780072652546,46.87,73933.86,0.11,-0.0167,1e-05,3.06509]
[1780072656576,46.87,73920.13,0.11,-0.01686,1e-05,3.09065]
[1780072657630,46.87,73920.13,0.11,-0.01686,1e-05,3.09065]
[1780072657751,46.87,73921.99,0.11,-0.01684,1e-05,3.08721]
[1780072663775,46.87,73912.84,0.11,-0.01695,1e-05,3.10423]
[1780072673707,46.87,73911.72,0.11,-0.01696,1e-05,3.10604]
[1780072678741,46.87,73912.09,0.11,-0.01696,1e-05,3.10523]
[1780072679329,46.87,73912.09,0.11,-0.01696,1e-05,3.10523]
[1780072679747,46.87,73912.95,0.11,-0.01695,1e-05,3.10361]
[1780072680288,46.87,73912.95,0.11,-0.01695,1e-05,3.10361]
[1780072680758,46.87,73914.33,0.11,-0.01693,1e-05,3.10102]
[1780072682777,46.87,73897.89,0.11,-0.01713,1e-05,3.13166]
[1780072682897,46.87,73897.89,0.11,-0.01713,1e-05,3.13166]
[1780072682931,46.87,73897.89,0.11,-0.01713,1e-05,3.13166]
[1780072683780,46.87,73882.27,0.11,-0.01732,1e-05,3.16097]
[1780072688815,46.87,73879.42,0.11,-0.01735,1e-05,3.16573]
[1780072691041,46.86,73877.14,0.11,-0.01738,1e-05,3.16977]
[1780072691836,46.86,73870.33,0.11,-0.01746,1e-05,3.18254]
[1780072694370,46.86,73866.58,0.11,-0.01751,1e-05,3.18933]
[1780072694602,46.86,73866.78,0.11,-0.0175,1e-05,3.18877]
[1780072699688,46.86,73866.03,0.11,-0.01751,1e-05,3.18967]
[1780072699694,46.86,73866.09,0.11,-0.01751,1e-05,3.1892]
[1780072703609,46.86,73866.17,0.11,-0.0175,1e-05,3.18869]
[1780072703692,46.86,73869.16,0.11,-0.01746,1e-05,3.18266]
[1780072708957,46.85,73854.01,0.11,-0.01765,1e-05,3.21065]
[1780072713995,46.85,73853.72,0.11,-0.01764,1e-05,3.20848]
[1780072719028,46.85,73853.44,0.11,-0.01763,1e-05,3.20772]
[1780072722131,46.85,73850.2,0.11,-0.01767,1e-05,3.2137]
[1780072722146,46.84,73833.06,0.11,-0.01789,1e-05,3.24614]
[1780072728245,46.84,73845.52,0.11,-0.01772,1e-05,3.2208]
[1780072733865,46.84,73854.52,0.11,-0.0176,1e-05,3.20265]
[1780072734140,46.83,73856.18,0.11,-0.01758,1e-05,3.19908]
[1780072738314,46.83,73872.15,0.11,-0.01737,1e-05,3.16807]
[1780072744217,46.83,73878.23,0.11,-0.01729,1e-05,3.15577]
[1780072749325,46.83,73866.13,0.11,-0.01744,1e-05,3.17822]
[1780072749331,46.83,73866.68,0.11,-0.01743,1e-05,3.17703]
[1780072755294,46.82,73857.83,0.11,-0.01754,1e-05,3.19289]
[1780072760329,46.82,73847.47,0.11,-0.01766,1e-05,3.21166]
[1780072765364,46.82,73843.59,0.11,-0.0177,1e-05,3.21806]
[1780072770402,46.81,73846.28,0.11,-0.01766,1e-05,3.21184]
[1780072774854,46.81,73848.69,0.11,-0.01762,1e-05,3.20501]
[1780072774886,46.81,73856.39,0.11,-0.01752,1e-05,3.18995]
[1780072776901,46.81,73856.39,0.11,-0.01752,1e-05,3.18995]
[1780072777452,46.81,73866.94,0.11,-0.01739,1e-05,3.16959]
[1780072782485,46.81,73876.52,0.11,-0.01726,1e-05,3.15086]
[1780072787519,46.81,73877.11,0.11,-0.01725,1e-05,3.14929]
[1780072792558,46.8,73894.02,0.11,-0.01704,1e-05,3.1172]
[1780072797592,46.8,73898.32,0.11,-0.01699,1e-05,3.10909]
[1780072802635,46.8,73902.44,0.11,-0.01694,1e-05,3.10136]
[1780072803806,46.8,73902.44,0.11,-0.01694,1e-05,3.10136]
[1780072803820,46.8,73902.44,0.11,-0.01694,1e-05,3.10136]
[1780072803880,46.8,73920.82,0.11,-0.01672,1e-05,3.06729]
[1780072809684,46.81,73915.37,0.11,-0.01678,1e-05,3.07775]
[1780072811460,46.81,73914.87,0.11,-0.01679,1e-05,3.07873]
[1780072811698,46.81,73915.16,0.11,-0.01679,1e-05,3.07825]
[1780072815179,46.81,73916.2,0.11,-0.01678,1e-05,3.07649]
[1780072815728,46.81,73924.65,0.11,-0.01667,1e-05,3.06094]
[1780072820763,46.81,73919.0,0.11,-0.01675,1e-05,3.07178]
[1780072825214,46.81,73924.08,0.11,-0.01669,1e-05,3.06259]
[1780072825828,46.81,73943.58,0.11,-0.01645,1e-05,3.02686]
[1780072830842,46.81,73954.15,0.11,-0.01633,1e-05,3.00844]
[1780072831104,46.81,73954.15,0.11,-0.01633,1e-05,3.00844]
[1780072831853,46.81,73954.74,0.11,-0.01632,1e-05,3.00597]
[1780072836895,46.82,73957.22,0.11,-0.0163,1e-05,3.00229]
[1780072839909,46.82,73973.69,0.11,-0.01611,1e-05,2.97304]
[1780072844944,46.82,73982.51,0.11,-0.01601,1e-05,2.95835]
[1780072849981,46.83,73982.9,0.11,-0.01601,1e-05,2.95884]
[1780072855014,46.83,73988.63,0.11,-0.01596,1e-05,2.94973]
[1780072860062,46.83,73993.75,0.11,-0.0159,1e-05,2.94176]
[1780072865094,46.84,73998.64,0.11,-0.01586,1e-05,2.93428]
[1780072870130,46.84,74008.43,0.11,-0.01575,1e-05,2.91828]
[1780072875165,46.85,74006.3,0.11,-0.01579,1e-05,2.92352]
[1780072880205,46.85,74009.86,0.11,-0.01575,1e-05,2.91868]
[1780072885234,46.86,74010.08,0.11,-0.01576,1e-05,2.91971]
[1780072890270,46.86,74010.58,0.11,-0.01576,1e-05,2.92033]
[1780072895306,46.87,74010.1,0.11,-0.01577,1e-05,2.92113]
[1780072900341,46.87,74009.74,0.11,-0.01579,1e-05,2.92327]
[1780072905375,46.88,74002.37,0.11,-0.01588,1e-05,2.93787]
[1780072910485,46.88,73991.51,0.11,-0.01601,1e-05,2.95855]
[1780072915528,46.89,73986.61,0.11,-0.01608,1e-05,2.96851]
[1780072920564,46.89,73975.43,0.11,-0.01621,1e-05,2.98977]
[1780072924593,46.9,73959.09,0.11,-0.01641,1e-05,3.02013]
[1780072928700,46.9,73953.95,0.11,-0.01647,1e-05,3.02991]
[1780072928795,46.9,73949.35,0.11,-0.01653,1e-05,3.03855]
[1780072930181,46.9,73949.46,0.11,-0.01653,1e-05,3.03846]
[1780072930634,46.9,73949.28,0.11,-0.01653,1e-05,3.03879]
[1780072933420,46.9,73953.96,0.11,-0.01648,1e-05,3.03045]
[1780072933654,46.9,73953.29,0.11,-0.01649,1e-05,3.03191]
[1780072938689,46.9,73954.21,0.11,-0.01648,1e-05,3.0308]
[1780072942221,46.9,73948.25,0.11,-0.01655,1e-05,3.04201]
[1780072942724,46.9,73948.23,0.11,-0.01655,1e-05,3.04204]
[1780072945956,46.9,73943.13,0.11,-0.01661,1e-05,3.05164]
[1780072945994,46.9,73950.0,0.11,-0.01653,1e-05,3.03914]
[1780072947787,46.9,73950.0,0.11,-0.01653,1e-05,3.03923]
[1780072947848,46.9,73950.94,0.11,-0.01652,1e-05,3.03761]
[1780072953797,46.91,73959.29,0.11,-0.01642,1e-05,3.02144]
[1780072958832,46.91,73947.84,0.11,-0.01656,1e-05,3.04284]
[1780072963872,46.91,73947.9,0.11,-0.01656,1e-05,3.04308]
[1780072968907,46.91,73960.89,0.11,-0.01641,1e-05,3.01976]
[1780072973943,46.91,73956.45,0.11,-0.01647,1e-05,3.02838]
[1780072978976,46.91,73955.76,0.11,-0.01648,1e-05,3.03013]
[1780072984014,46.92,73956.21,0.11,-0.01647,1e-05,3.02981]
[1780072990059,46.92,73955.88,0.11,-0.01648,1e-05,3.03107]
[1780072995090,46.92,73952.59,0.11,-0.01652,1e-05,3.03758]
[1780073000174,46.92,73952.95,0.11,-0.01652,1e-05,3.03739]
[1780073006170,46.92,73952.17,0.11,-0.01654,1e-05,3.03939]
[1780073011204,46.93,73958.38,0.11,-0.01646,1e-05,3.02699]
[1780073016244,46.93,73954.88,0.11,-0.0165,1e-05,3.03392]
[1780073022281,46.93,73953.39,0.11,-0.01652,1e-05,3.03729]
[1780073027317,46.93,73952.12,0.11,-0.01654,1e-05,3.04015]
[1780073032351,46.93,73951.87,0.11,-0.01655,1e-05,3.04114]
[1780073038171,46.93,73951.92,0.11,-0.01655,1e-05,3.04149]
[1780073039402,46.94,73932.18,0.11,-0.01679,1e-05,3.07808]
[1780073045026,46.94,73938.5,0.11,-0.01671,1e-05,3.06658]
[1780073045060,46.94,73941.49,0.11,-0.01668,1e-05,3.06121]
[1780073050526,46.94,73942.7,0.11,-0.01667,1e-05,3.05931]
[1780073056520,46.94,73942.24,0.11,-0.01668,1e-05,3.06053]
[1780073061556,46.94,73943.24,0.11,-0.01667,1e-05,3.05902]
[1780073066591,46.94,73944.2,0.11,-0.01666,1e-05,3.0576]
[1780073071628,46.94,73953.22,0.11,-0.01654,1e-05,3.03986]
[1780073076662,46.94,73957.8,0.11,-0.01649,1e-05,3.03201]
[1780073081696,46.95,73956.86,0.11,-0.01651,1e-05,3.03426]
[1780073086010,46.95,73956.57,0.11,-0.01651,1e-05,3.0351]
[1780073086028,46.95,73955.66,0.11,-0.01652,1e-05,3.03696]
[1780073091765,46.95,73959.24,0.11,-0.01648,1e-05,3.03098]
[1780073096807,46.95,73978.42,0.11,-0.01626,1e-05,2.99685]
[1780073101846,46.96,73980.76,0.11,-0.01624,1e-05,2.99353]
[1780073104868,46.96,73962.48,0.11,-0.01646,1e-05,3.02703]
[1780073109898,46.96,73966.74,0.11,-0.01641,1e-05,3.0202]
[1780073113134,46.96,73961.05,0.11,-0.01648,1e-05,3.03079]
[1780073113220,46.96,73964.02,0.11,-0.01645,1e-05,3.0255]
[1780073113378,46.96,73964.02,0.11,-0.01645,1e-05,3.0255]
[1780073113927,46.96,73964.02,0.11,-0.01645,1e-05,3.02563]
[1780073118962,46.96,73965.22,0.11,-0.01644,1e-05,3.02405]
[1780073123043,46.97,73947.92,0.11,-0.01665,1e-05,3.05615]
[1780073130038,46.97,73952.84,0.11,-0.01659,1e-05,3.04774]
[1780073133004,46.97,73949.58,0.11,-0.01662,1e-05,3.0523]
[1780073133061,46.97,73949.58,0.11,-0.01663,1e-05,3.05238]
[1780073133833,46.97,73949.58,0.11,-0.01663,1e-05,3.05238]
[1780073134069,46.97,73944.07,0.11,-0.01669,1e-05,3.06256]
[1780073137152,46.97,73926.07,0.11,-0.01691,1e-05,3.0959]
[1780073142110,46.97,73911.94,0.11,-0.01708,1e-05,3.1221]
[1780073142160,46.97,73909.94,0.11,-0.0171,1e-05,3.12579]
[1780073147164,46.97,73895.29,0.11,-0.01728,1e-05,3.15293]
[1780073152202,46.97,73905.75,0.11,-0.01715,1e-05,3.13291]
[1780073157241,46.97,73898.18,0.11,-0.01724,1e-05,3.1467]
[1780073162189,46.96,73907.09,0.11,-0.01713,1e-05,3.12968]
[1780073162279,46.96,73908.5,0.11,-0.01711,1e-05,3.12698]
[1780073163822,46.96,73909.0,0.11,-0.01711,1e-05,3.12599]
[1780073164293,46.96,73913.92,0.11,-0.01705,1e-05,3.11677]
[1780073168286,46.96,73919.51,0.11,-0.01698,1e-05,3.10631]
[1780073168332,46.96,73923.51,0.11,-0.01693,1e-05,3.09886]
[1780073172286,46.96,73932.38,0.11,-0.01682,1e-05,3.08243]
[1780073172365,46.96,73932.38,0.11,-0.01682,1e-05,3.08243]
[1780073172346,46.96,73933.37,0.11,-0.01681,1e-05,3.08062]
[1780073173354,46.96,73934.07,0.11,-0.0168,1e-05,3.07935]
[1780073177381,46.96,73948.34,0.11,-0.01663,1e-05,3.05327]
[1780073179633,46.96,73951.3,0.11,-0.0166,1e-05,3.04798]
[1780073180402,46.96,73952.0,0.11,-0.01659,1e-05,3.04678]
[1780073180825,46.96,73952.0,0.11,-0.01659,1e-05,3.04678]
[1780073182996,46.96,73955.76,0.11,-0.01654,1e-05,3.03997]
[1780073183076,46.97,73964.02,0.11,-0.01645,1e-05,3.0251]
[1780073188462,46.97,73960.11,0.11,-0.0165,1e-05,3.03281]
[1780073193492,46.97,73958.29,0.11,-0.01651,1e-05,3.03507]
[1780073198527,46.97,73957.56,0.11,-0.01653,1e-05,3.03692]
[1780073203563,46.97,73958.47,0.11,-0.01652,1e-05,3.03575]
[1780073208598,46.97,73959.11,0.11,-0.01651,1e-05,3.03512]
[1780073213634,46.98,73953.03,0.11,-0.01659,1e-05,3.04674]
[1780073218667,46.98,73955.01,0.11,-0.01657,1e-05,3.04356]
[1780073219545,46.98,73955.01,0.11,-0.01657,1e-05,3.04356]
[1780073219569,46.98,73955.01,0.11,-0.01657,1e-05,3.04356]
[1780073221644,46.98,73952.86,0.11,-0.0166,1e-05,3.04766]
[1780073221697,46.98,73937.83,0.11,-0.01678,1e-05,3.07536]
[1780073226724,46.98,73948.22,0.11,-0.01665,1e-05,3.05653]
[1780073227867,46.98,73948.22,0.11,-0.01665,1e-05,3.05653]
[1780073227901,46.98,73948.71,0.11,-0.01665,1e-05,3.05569]
[1780073228866,46.98,73948.71,0.11,-0.01665,1e-05,3.05569]
[1780073229020,46.98,73948.71,0.11,-0.01665,1e-05,3.05569]
[1780073238811,46.98,73953.83,0.11,-0.01659,1e-05,3.04713]
[1780073243847,46.98,73953.09,0.11,-0.0166,1e-05,3.04891]
[1780073248881,46.99,73950.85,0.11,-0.01663,1e-05,3.05346]
[1780073251903,46.99,73968.51,0.11,-0.01642,1e-05,3.01999]
[1780073256795,46.99,73975.71,0.11,-0.01634,1e-05,3.00754]
[1780073256939,46.99,73974.23,0.11,-0.01636,1e-05,3.01037]
[1780073261973,46.99,73974.8,0.11,-0.01635,1e-05,3.01012]
[1780073267007,47.0,73983.35,0.11,-0.01626,1e-05,2.99545]
[1780073272044,47.0,73976.75,0.11,-0.01634,1e-05,3.00818]
[1780073277078,47.0,73973.78,0.11,-0.01638,1e-05,3.01428]
[1780073282113,47.0,73972.74,0.11,-0.0164,1e-05,3.01686]
[1780073287147,47.01,73974.45,0.11,-0.01638,1e-05,3.01448]
[1780073288753,47.01,73974.45,0.11,-0.01638,1e-05,3.01462]
[1780073289166,47.01,73974.0,0.11,-0.01639,1e-05,3.01558]
[1780073292480,47.01,73960.6,0.11,-0.01655,1e-05,3.04019]
[1780073293191,47.01,73961.11,0.11,-0.01654,1e-05,3.03946]
[1780073298310,47.01,73960.41,0.11,-0.01656,1e-05,3.04126]
[1780073304267,47.01,73957.88,0.11,-0.01659,1e-05,3.04647]
[1780073309301,47.01,73965.42,0.11,-0.0165,1e-05,3.03323]
[1780073313928,47.02,73964.36,0.11,-0.01651,1e-05,3.03404]
[1780073314336,47.02,73964.72,0.11,-0.01651,1e-05,3.0335]
[1780073319372,47.02,73952.57,0.11,-0.01665,1e-05,3.0562]
[1780073324410,47.02,73946.83,0.11,-0.01673,1e-05,3.06708]
[1780073329445,47.02,73945.92,0.11,-0.01674,1e-05,3.06901]
[1780073334479,47.02,73950.03,0.11,-0.01669,1e-05,3.06173]
[1780073340521,47.02,73955.53,0.11,-0.01663,1e-05,3.05202]
[1780073345556,47.02,73959.07,0.11,-0.01659,1e-05,3.0459]
[1780073347681,47.02,73943.96,0.11,-0.01677,1e-05,3.07375]
[1780073348577,47.02,73936.97,0.11,-0.01685,1e-05,3.08667]
[1780073353613,47.02,73937.11,0.11,-0.01685,1e-05,3.08641]
[1780073358735,47.02,73938.91,0.11,-0.01683,1e-05,3.08314]
[1780073364093,47.02,73938.54,0.11,-0.01683,1e-05,3.08386]
[1780073364179,47.02,73952.24,0.11,-0.01667,1e-05,3.05866]
[1780073369625,47.02,73965.82,0.11,-0.01651,1e-05,3.03409]
[1780073369725,47.03,73965.82,0.11,-0.01651,1e-05,3.03418]
[1780073376000,47.03,73965.43,0.11,-0.01651,1e-05,3.03369]
[1780073376041,47.03,73964.38,0.11,-0.01652,1e-05,3.0359]
[1780073381809,47.03,73962.43,0.11,-0.01655,1e-05,3.03996]
[1780073386844,47.03,73960.77,0.11,-0.01657,1e-05,3.04346]
[1780073391879,47.03,73959.88,0.11,-0.01659,1e-05,3.04552]
[1780073396662,47.03,73956.76,0.11,-0.01663,1e-05,3.05159]
[1780073396914,47.03,73955.39,0.11,-0.01664,1e-05,3.05419]
[1780073401778,47.04,73955.13,0.11,-0.01665,1e-05,3.05495]
[1780073401954,47.04,73934.39,0.11,-0.0169,1e-05,3.09322]
[1780073406999,47.03,73924.16,0.11,-0.01702,1e-05,3.11204]
[1780073411068,47.03,73921.57,0.11,-0.01705,1e-05,3.11675]
[1780073411147,47.03,73904.78,0.11,-0.01726,1e-05,3.14805]
[1780073413271,47.03,73904.78,0.11,-0.01726,1e-05,3.14805]
[1780073413372,47.03,73905.86,0.11,-0.01724,1e-05,3.14584]
[1780073414440,47.03,73905.86,0.11,-0.01724,1e-05,3.14584]
[1780073414542,47.03,73907.6,0.11,-0.01722,1e-05,3.14248]
[1780073420088,47.03,73902.23,0.11,-0.01728,1e-05,3.152]
[1780073425124,47.03,73906.19,0.11,-0.01723,1e-05,3.14407]
[1780073430157,47.03,73902.42,0.11,-0.01727,1e-05,3.15062]
[1780073435192,47.03,73897.35,0.11,-0.01732,1e-05,3.15795]
[1780073440228,47.02,73885.82,0.11,-0.01746,1e-05,3.17899]
[1780073445266,47.02,73888.39,0.11,-0.01743,1e-05,3.17339]
[1780073450298,47.02,73899.69,0.11,-0.01728,1e-05,3.15148]
[1780073455334,47.02,73897.19,0.11,-0.01731,1e-05,3.15562]
[1780073456415,47.02,73897.19,0.11,-0.01731,1e-05,3.15562]
[1780073456425,47.02,73898.07,0.11,-0.0173,1e-05,3.15385]
[1780073458416,47.02,73898.07,0.11,-0.0173,1e-05,3.15374]
[1780073458459,47.02,73897.91,0.11,-0.0173,1e-05,3.15393]
[1780073463652,47.01,73897.12,0.11,-0.0173,1e-05,3.15497]
[1780073469442,47.01,73907.19,0.11,-0.01718,1e-05,3.13558]
[1780073474480,47.01,73905.2,0.11,-0.0172,1e-05,3.13892]
[1780073479592,47.01,73917.24,0.11,-0.01705,1e-05,3.11613]
[1780073485569,47.01,73919.46,0.11,-0.01702,1e-05,3.11185]
[1780073490592,47.01,73918.74,0.11,-0.01703,1e-05,3.11301]
[1780073495626,47.01,73920.64,0.11,-0.017,1e-05,3.10775]
[1780073500661,47.01,73921.32,0.11,-0.01699,1e-05,3.1064]
[1780073505697,47.01,73921.18,0.11,-0.01699,1e-05,3.10659]
[1780073510732,47.01,73932.64,0.11,-0.01685,1e-05,3.08537]
[1780073515778,47.01,73899.28,0.11,-0.01726,1e-05,3.14751]
[1780073520802,47.01,73891.81,0.11,-0.01735,1e-05,3.16095]
[1780073521309,47.01,73891.81,0.11,-0.01735,1e-05,3.16095]
[1780073521809,47.01,73896.67,0.11,-0.01729,1e-05,3.1517]
[1780073522937,47.01,73900.6,0.11,-0.01724,1e-05,3.14422]
[1780073523822,47.0,73900.6,0.11,-0.01724,1e-05,3.14413]
[1780073524855,47.0,73900.6,0.11,-0.01724,1e-05,3.14413]
[1780073525846,47.0,73912.15,0.11,-0.01709,1e-05,3.12234]
[1780073527096,47.0,73912.26,0.11,-0.01709,1e-05,3.12208]
[1780073527861,47.0,73912.36,0.11,-0.01709,1e-05,3.12184]
[1780073528866,47.0,73897.05,0.11,-0.01728,1e-05,3.15046]
[1780073533906,47.0,73881.33,0.11,-0.01747,1e-05,3.17951]
[1780073537619,47.0,73866.56,0.11,-0.01765,1e-05,3.20725]
[1780073537672,47.0,73866.56,0.11,-0.01765,1e-05,3.20725]
[1780073537773,47.0,73844.66,0.11,-0.01793,1e-05,3.24876]
[1780073542970,46.99,73848.03,0.11,-0.01787,1e-05,3.24083]
[1780073548310,46.99,73852.97,0.11,-0.01781,1e-05,3.23059]
[1780073548505,46.99,73856.17,0.11,-0.01776,1e-05,3.22399]
[1780073553658,46.99,73863.2,0.11,-0.01766,1e-05,3.20803]
[1780073559096,46.98,73859.81,0.11,-0.01769,1e-05,3.21323]
[1780073564131,46.98,73863.47,0.11,-0.01764,1e-05,3.20531]
[1780073566232,46.98,73861.5,0.11,-0.01767,1e-05,3.20889]
[1780073566250,46.98,73859.48,0.11,-0.01769,1e-05,3.21256]
[1780073570562,46.98,73859.3,0.11,-0.01769,1e-05,3.21233]
[1780073570647,46.98,73861.46,0.11,-0.01766,1e-05,3.20802]
[1780073576228,46.97,73869.38,0.11,-0.01755,1e-05,3.19192]
[1780073581264,46.97,73872.77,0.11,-0.01751,1e-05,3.18477]
[1780073583339,46.97,73873.18,0.11,-0.0175,1e-05,3.18385]
[1780073583445,46.97,73873.18,0.11,-0.0175,1e-05,3.18385]
[1780073583497,46.97,73891.82,0.11,-0.01727,1e-05,3.14851]
[1780073586790,46.97,73897.45,0.11,-0.0172,1e-05,3.13773]
[1780073586885,46.97,73902.68,0.11,-0.01713,1e-05,3.12782]
[1780073591923,46.97,73915.83,0.11,-0.01697,1e-05,3.10319]
[1780073597405,46.97,73906.32,0.11,-0.01709,1e-05,3.12095]
[1780073602440,46.97,73899.76,0.11,-0.01717,1e-05,3.13305]
[1780073607475,46.97,73901.91,0.11,-0.01714,1e-05,3.12875]
[1780073610590,46.97,73882.8,0.11,-0.01737,1e-05,3.16454]
[1780073616537,46.96,73880.2,0.11,-0.01739,1e-05,3.1671]
[1780073618896,46.96,73883.03,0.11,-0.01736,1e-05,3.16163]
[1780073618990,46.96,73882.82,0.11,-0.01736,1e-05,3.16191]
[1780073619558,46.96,73882.23,0.11,-0.01737,1e-05,3.1629]
[1780073620991,46.96,73882.55,0.11,-0.01736,1e-05,3.16217]
[1780073621572,46.96,73883.19,0.11,-0.01735,1e-05,3.16084]
[1780073626607,46.96,73881.04,0.11,-0.01737,1e-05,3.16427]
[1780073630739,46.96,73897.49,0.11,-0.01717,1e-05,3.13286]
[1780073636679,46.96,73901.02,0.11,-0.01712,1e-05,3.12583]
[1780073641711,46.95,73901.08,0.11,-0.01712,1e-05,3.12538]
[1780073646746,46.95,73904.79,0.11,-0.01707,1e-05,3.11808]
[1780073651782,46.95,73911.66,0.11,-0.01699,1e-05,3.10501]
[1780073656819,46.95,73914.32,0.11,-0.01695,1e-05,3.09992]
[1780073661855,46.95,73914.83,0.11,-0.01695,1e-05,3.09887]
[1780073665909,46.95,73935.54,0.11,-0.0167,1e-05,3.06062]
[1780073668433,46.95,73949.59,0.11,-0.01653,1e-05,3.03503]
[1780073668934,46.95,73949.73,0.11,-0.01653,1e-05,3.03487]
[1780073673975,46.95,73959.25,0.11,-0.01641,1e-05,3.01637]
[1780073677751,46.96,73957.92,0.11,-0.01643,1e-05,3.01928]
[1780073677843,46.96,73957.92,0.11,-0.01643,1e-05,3.01928]
[1780073678002,46.96,73959.31,0.11,-0.01641,1e-05,3.01675]
[1780073678151,46.96,73959.31,0.11,-0.01641,1e-05,3.01675]
[1780073678776,46.96,73959.31,0.11,-0.01641,1e-05,3.01675]
[1780073679146,46.96,73972.1,0.11,-0.01626,1e-05,2.9938]
[1780073679501,46.96,73972.1,0.11,-0.01626,1e-05,2.9938]
[1780073679574,46.96,73972.1,0.11,-0.01626,1e-05,2.9938]
[1780073680021,46.96,73975.67,0.11,-0.01622,1e-05,2.98752]
[1780073683984,46.96,73978.28,0.11,-0.0162,1e-05,2.98333]
[1780073684047,46.96,73979.9,0.11,-0.01618,1e-05,2.98058]
[1780073685274,46.96,73979.9,0.11,-0.01618,1e-05,2.98076]
[1780073686055,46.96,73979.86,0.11,-0.01618,1e-05,2.98101]
[1780073691091,46.96,73972.7,0.11,-0.01627,1e-05,2.99476]
[1780073696129,46.97,73969.32,0.11,-0.01631,1e-05,3.00163]
[1780073701278,46.97,73961.3,0.11,-0.01641,1e-05,3.01684]
[1780073704917,46.97,73961.08,0.11,-0.01642,1e-05,3.01748]
[1780073704958,46.97,73958.64,0.11,-0.01645,1e-05,3.02204]
[1780073708486,46.97,73946.09,0.11,-0.0166,1e-05,3.04527]
[1780073708588,46.97,73944.64,0.11,-0.01662,1e-05,3.048]
[1780073714277,46.97,73946.67,0.11,-0.01659,1e-05,3.04465]
[1780073719307,46.97,73944.22,0.11,-0.01662,1e-05,3.04946]
[1780073721429,46.97,73925.53,0.11,-0.01685,1e-05,3.08399]
[1780073726775,46.97,73911.9,0.11,-0.01702,1e-05,3.1093]
[1780073726876,46.97,73913.24,0.11,-0.017,1e-05,3.10677]
[1780073729540,46.97,73914.02,0.11,-0.01699,1e-05,3.10523]
[1780073729548,46.97,73911.4,0.11,-0.01702,1e-05,3.11008]
[1780073735419,46.97,73903.01,0.11,-0.01711,1e-05,3.12385]
[1780073740454,46.97,73901.88,0.11,-0.01712,1e-05,3.12565]
[1780073745490,46.97,73900.54,0.11,-0.01714,1e-05,3.12779]
[1780073748135,46.97,73900.87,0.11,-0.01713,1e-05,3.1271]
[1780073748172,46.97,73895.09,0.11,-0.0172,1e-05,3.13777]
[1780073753548,46.97,73893.03,0.11,-0.01723,1e-05,3.14113]
[1780073758583,46.97,73890.88,0.11,-0.01725,1e-05,3.14464]
[1780073761727,46.97,73874.82,0.11,-0.01745,1e-05,3.1746]
[1780073767652,46.96,73870.01,0.11,-0.0175,1e-05,3.18271]
[1780073772688,46.96,73869.04,0.11,-0.01751,1e-05,3.18367]
[1780073777722,46.96,73881.74,0.11,-0.01734,1e-05,3.15892]
[1780073779184,46.96,73881.74,0.11,-0.01734,1e-05,3.15892]
[1780073779738,46.96,73885.99,0.11,-0.01729,1e-05,3.15067]
[1780073781872,46.95,73905.29,0.11,-0.01705,1e-05,3.1143]
[1780073787798,46.95,73907.04,0.11,-0.01703,1e-05,3.11078]
[1780073791723,46.95,73914.4,0.11,-0.01693,1e-05,3.09539]
[1780073791828,46.95,73914.67,0.11,-0.01693,1e-05,3.09489]
[1780073796858,46.95,73919.83,0.11,-0.01686,1e-05,3.08531]
[1780073800825,46.95,73920.15,0.11,-0.01686,1e-05,3.08476]
[1780073800927,46.95,73918.46,0.11,-0.01688,1e-05,3.08791]
[1780073806930,46.95,73905.26,0.11,-0.01704,1e-05,3.11237]
[1780073812084,46.95,73905.55,0.11,-0.01704,1e-05,3.11169]
[1780073818011,46.95,73908.56,0.11,-0.017,1e-05,3.10591]
[1780073823051,46.95,73916.82,0.11,-0.0169,1e-05,3.09052]
[1780073828080,46.95,73918.48,0.11,-0.01688,1e-05,3.08747]
[1780073833113,46.95,73906.61,0.11,-0.01702,1e-05,3.10954]
[1780073838148,46.95,73902.25,0.11,-0.01707,1e-05,3.11751]
[1780073843191,46.95,73890.81,0.11,-0.01721,1e-05,3.13869]
[1780073848277,46.95,73891.99,0.11,-0.0172,1e-05,3.13605]
[1780073849225,46.95,73891.8,0.11,-0.0172,1e-05,3.13623]
[1780073854261,46.95,73897.7,0.11,-0.01711,1e-05,3.12312]
[1780073859301,46.95,73901.09,0.11,-0.01707,1e-05,3.11645]
[1780073862644,46.95,73904.58,0.11,-0.01703,1e-05,3.10977]
[1780073863329,46.95,73905.52,0.11,-0.01701,1e-05,3.10797]
[1780073868361,46.94,73907.13,0.11,-0.01699,1e-05,3.10475]
[1780073873396,46.94,73904.63,0.11,-0.01702,1e-05,3.10917]
[1780073878431,46.94,73905.21,0.11,-0.01701,1e-05,3.10786]
[1780073883465,46.94,73905.01,0.11,-0.01701,1e-05,3.10799]
[1780073888268,46.94,73922.13,0.11,-0.01681,1e-05,3.07606]
[1780073893537,46.94,73936.91,0.11,-0.01663,1e-05,3.04895]
[1780073898570,46.94,73943.13,0.11,-0.01656,1e-05,3.03793]
[1780073903607,46.94,73942.57,0.11,-0.01657,1e-05,3.03934]
[1780073908642,46.95,73942.31,0.11,-0.01657,1e-05,3.04018]
[1780073913677,46.95,73942.03,0.11,-0.01657,1e-05,3.03948]
[1780073918712,46.95,73938.68,0.11,-0.01661,1e-05,3.04599]
[1780073923747,46.95,73930.6,0.11,-0.01671,1e-05,3.06116]
[1780073928782,46.95,73927.35,0.11,-0.01675,1e-05,3.06738]
[1780073932947,46.95,74002.79,0.11,-0.01587,1e-05,2.93095]
[1780073934314,46.95,74002.79,0.11,-0.01587,1e-05,2.93095]
[1780073934834,46.96,74020.32,0.11,-0.01568,1e-05,2.9026]
[1780073939866,46.98,74007.7,0.11,-0.01585,1e-05,2.92927]
[1780073942410,46.98,74008.57,0.11,-0.01585,1e-05,2.928]
[1780073943022,46.98,74004.97,0.11,-0.01589,1e-05,2.93494]
[1780073947380,46.98,73992.36,0.11,-0.01604,1e-05,2.95821]
[1780073947387,46.98,73996.61,0.11,-0.01599,1e-05,2.95083]
[1780073953103,46.99,73989.68,0.11,-0.01608,1e-05,2.96454]
[1780073959006,46.99,73984.64,0.11,-0.01614,1e-05,2.97366]
[1780073964045,46.99,73972.78,0.11,-0.01628,1e-05,2.99585]
[1780073969081,46.99,73976.27,0.11,-0.01625,1e-05,2.99032]
[1780073974114,47.0,73976.41,0.11,-0.01624,1e-05,2.98929]
[1780073979149,47.0,73977.76,0.11,-0.01623,1e-05,2.9877]
[1780073984189,47.0,73970.65,0.11,-0.01632,1e-05,3.00135]
[1780073989258,47.0,73963.45,0.11,-0.01641,1e-05,3.01504]
[1780073994260,47.01,73963.25,0.11,-0.01642,1e-05,3.01595]
[1780073999296,47.01,73963.8,0.11,-0.01641,1e-05,3.01547]
[1780074004331,47.01,73970.34,0.11,-0.01634,1e-05,3.0041]
[1780074008440,47.01,73977.75,0.11,-0.01625,1e-05,2.99122]
[1780074008507,47.01,73984.77,0.11,-0.01617,1e-05,2.97857]
[1780074009366,47.01,73993.68,0.11,-0.01607,1e-05,2.96294]
[1780074014402,47.02,73996.43,0.11,-0.01604,1e-05,2.95882]
[1780074019438,47.02,73983.02,0.11,-0.01621,1e-05,2.98386]
[1780074021107,47.02,73979.24,0.11,-0.01625,1e-05,2.99085]
[1780074021455,47.02,73979.32,0.11,-0.01625,1e-05,2.99087]
[1780074026487,47.02,73997.81,0.11,-0.01604,1e-05,2.95843]
[1780074031522,47.03,74008.23,0.11,-0.01592,1e-05,2.93957]
[1780074036561,47.03,74006.07,0.11,-0.01595,1e-05,2.94456]
[1780074041595,47.04,74005.58,0.11,-0.01597,1e-05,2.94659]
[1780074046631,47.04,73997.2,0.11,-0.01607,1e-05,2.96246]
[1780074051670,47.04,73998.7,0.11,-0.01606,1e-05,2.961]
[1780074056707,47.05,74000.14,0.11,-0.01605,1e-05,2.95926]
[1780074061756,47.05,74011.6,0.11,-0.01593,1e-05,2.9402]
[1780074063889,47.05,74028.05,0.11,-0.01574,1e-05,2.91156]
[1780074069818,47.06,74032.6,0.11,-0.0157,1e-05,2.90536]
[1780074075487,47.06,74028.04,0.11,-0.01576,1e-05,2.91466]
[1780074080883,47.07,74025.47,0.11,-0.0158,1e-05,2.92024]
[1780074085918,47.07,74028.17,0.11,-0.01577,1e-05,2.91698]
[1780074090955,47.08,74035.84,0.11,-0.0157,1e-05,2.90501]
[1780074095992,47.08,74040.34,0.11,-0.01565,1e-05,2.89725]
[1780074101028,47.09,74040.82,0.11,-0.01565,1e-05,2.89806]
[1780074108076,47.1,74033.55,0.11,-0.01575,1e-05,2.91306]
[1780074113112,47.1,74036.8,0.11,-0.01572,1e-05,2.90891]
[1780074118148,47.11,74038.59,0.11,-0.01571,1e-05,2.90733]
[1780074123204,47.12,74007.12,0.11,-0.01608,1e-05,2.96488]
[1780074128233,47.12,74012.15,0.11,-0.01603,1e-05,2.95679]
[1780074133265,47.12,73998.22,0.11,-0.0162,1e-05,2.98276]
[1780074138299,47.13,73993.33,0.11,-0.01626,1e-05,2.99238]
[1780074143335,47.13,73984.34,0.11,-0.01637,1e-05,3.00933]
[1780074148372,47.13,73972.05,0.11,-0.01652,1e-05,3.03219]
[1780074148686,47.13,73972.05,0.11,-0.01652,1e-05,3.03219]
[1780074149377,47.13,73961.33,0.11,-0.01665,1e-05,3.05183]
[1780074150610,47.13,73961.33,0.11,-0.01665,1e-05,3.05183]
[1780074151392,47.13,73952.9,0.11,-0.01674,1e-05,3.06578]
[1780074156426,47.13,73949.14,0.11,-0.01679,1e-05,3.07276]
[1780074161462,47.13,73948.73,0.11,-0.01679,1e-05,3.07358]
[1780074166496,47.13,73939.75,0.11,-0.0169,1e-05,3.09013]
[1780074167542,47.13,73939.75,0.11,-0.0169,1e-05,3.09013]
[1780074167608,47.13,73930.69,0.11,-0.01701,1e-05,3.10687]
[1780074172924,47.13,73934.52,0.11,-0.01696,1e-05,3.09845]
[1780074173553,47.13,73933.41,0.11,-0.01697,1e-05,3.10047]
[1780074178589,47.12,73928.15,0.11,-0.01703,1e-05,3.1099]
[1780074183624,47.12,73927.8,0.11,-0.01703,1e-05,3.11029]
[1780074186663,47.12,73910.72,0.11,-0.01724,1e-05,3.14197]
[1780074187441,47.12,73910.72,0.11,-0.01724,1e-05,3.14197]
[1780074187668,47.12,73907.69,0.11,-0.01728,1e-05,3.14757]
[1780074192703,47.12,73914.82,0.11,-0.01719,1e-05,3.13355]
[1780074198274,47.12,73912.55,0.11,-0.01721,1e-05,3.13749]
[1780074198830,47.12,73909.95,0.11,-0.01724,1e-05,3.14227]
[1780074198926,47.12,73910.41,0.11,-0.01724,1e-05,3.14131]
[1780074204888,47.12,73896.45,0.11,-0.01741,1e-05,3.16699]
[1780074204950,47.12,73893.65,0.11,-0.01744,1e-05,3.17213]
[1780074210839,47.11,73897.08,0.11,-0.01739,1e-05,3.16464]
[1780074215873,47.11,73883.26,0.11,-0.01755,1e-05,3.18842]
[1780074217360,47.11,73883.26,0.11,-0.01755,1e-05,3.18842]
[1780074217416,47.11,73880.95,0.11,-0.01758,1e-05,3.19261]
[1780074222922,47.11,73873.29,0.11,-0.01766,1e-05,3.20591]
[1780074227957,47.1,73871.38,0.11,-0.01768,1e-05,3.20845]
[1780074232995,47.1,73856.48,0.11,-0.01786,1e-05,3.2357]
[1780074238032,47.09,73857.1,0.11,-0.01785,1e-05,3.23323]
[1780074243072,47.09,73858.5,0.11,-0.01782,1e-05,3.2293]
[1780074248108,47.09,73865.68,0.11,-0.01772,1e-05,3.21447]
[1780074253142,47.08,73864.3,0.11,-0.01773,1e-05,3.21604]
[1780074258178,47.08,73870.22,0.11,-0.01765,1e-05,3.20378]
[1780074263213,47.08,73869.28,0.11,-0.01766,1e-05,3.20463]
[1780074268249,47.07,73862.83,0.11,-0.01773,1e-05,3.21589]
[1780074273261,47.07,73857.05,0.11,-0.01779,1e-05,3.22445]
[1780074273285,47.07,73862.33,0.11,-0.01772,1e-05,3.21413]
[1780074278318,47.07,73861.19,0.11,-0.01773,1e-05,3.21525]
[1780074283359,47.06,73861.75,0.11,-0.01772,1e-05,3.21315]
[1780074288389,47.06,73866.94,0.11,-0.01764,1e-05,3.20228]
[1780074293424,47.05,73849.31,0.11,-0.01786,1e-05,3.23499]
[1780074299466,47.05,73849.36,0.11,-0.01785,1e-05,3.23347]
[1780074304502,47.05,73852.15,0.11,-0.01781,1e-05,3.22699]
[1780074309538,47.04,73849.07,0.11,-0.01784,1e-05,3.23173]
[1780074314575,47.04,73860.7,0.11,-0.01769,1e-05,3.20838]
[1780074319614,47.04,73848.01,0.11,-0.01784,1e-05,3.23174]
[1780074324646,47.03,73851.74,0.11,-0.01779,1e-05,3.22347]
[1780074325744,47.03,73833.09,0.11,-0.01802,1e-05,3.25912]
[1780074331695,47.03,73830.92,0.11,-0.01803,1e-05,3.25999]
[1780074336731,47.02,73834.51,0.11,-0.01798,1e-05,3.25169]
[1780074341764,47.02,73833.89,0.11,-0.01797,1e-05,3.25153]
[1780074346799,47.01,73835.52,0.11,-0.01795,1e-05,3.24705]
[1780074351836,47.01,73843.75,0.11,-0.01783,1e-05,3.22991]
[1780074356871,47.0,73847.27,0.11,-0.01778,1e-05,3.22174]
[1780074361925,47.0,73855.04,0.11,-0.01767,1e-05,3.20595]
[1780074366946,47.0,73859.34,0.11,-0.01761,1e-05,3.19658]
[1780074371092,46.99,73857.41,0.11,-0.01763,1e-05,3.19969]
[1780074371175,46.99,73858.76,0.11,-0.01761,1e-05,3.19693]
[1780074371967,46.99,73858.76,0.11,-0.01761,1e-05,3.19693]
[1780074372057,46.99,73873.02,0.11,-0.01743,1e-05,3.16968]
[1780074378038,46.99,73874.04,0.11,-0.01742,1e-05,3.16692]
[1780074383072,46.99,73878.54,0.11,-0.01736,1e-05,3.15781]
[1780074387101,46.99,73856.68,0.11,-0.01763,1e-05,3.19876]
[1780074392140,46.98,73844.63,0.11,-0.01776,1e-05,3.21915]
[1780074397170,46.98,73848.82,0.11,-0.0177,1e-05,3.21]
[1780074402206,46.98,73857.84,0.11,-0.01758,1e-05,3.19182]
[1780074407241,46.97,73869.56,0.11,-0.01743,1e-05,3.16871]
[1780074412276,46.97,73870.39,0.11,-0.01742,1e-05,3.16646]
[1780074417312,46.97,73871.23,0.11,-0.0174,1e-05,3.16423]
[1780074421920,46.97,73846.06,0.11,-0.01771,1e-05,3.21154]
[1780074427434,46.96,73833.98,0.11,-0.01786,1e-05,3.23391]
[1780074433433,46.96,73839.37,0.11,-0.01778,1e-05,3.22138]
[1780074438466,46.95,73847.76,0.11,-0.01767,1e-05,3.20431]
[1780074444510,46.95,73847.6,0.11,-0.01766,1e-05,3.20349]
[1780074449545,46.95,73857.17,0.11,-0.01754,1e-05,3.18443]
[1780074454584,46.94,73852.37,0.11,-0.01758,1e-05,3.19115]
[1780074459614,46.94,73852.65,0.11,-0.01757,1e-05,3.18983]
[1780074464650,46.94,73864.61,0.11,-0.01742,1e-05,3.16648]
[1780074469686,46.94,73868.72,0.11,-0.01737,1e-05,3.15816]
[1780074474720,46.93,73870.49,0.11,-0.01734,1e-05,3.15433]
[1780074479756,46.93,73870.78,0.11,-0.01733,1e-05,3.1533]
[1780074484790,46.93,73875.38,0.11,-0.01727,1e-05,3.14415]
[1780074489826,46.93,73891.62,0.11,-0.01707,1e-05,3.11351]
[1780074494097,46.93,73893.2,0.11,-0.01705,1e-05,3.11045]
[1780074494867,46.93,73895.3,0.11,-0.01703,1e-05,3.10652]
[1780074495589,46.93,73895.3,0.11,-0.01703,1e-05,3.10652]
[1780074495643,46.93,73895.3,0.11,-0.01703,1e-05,3.10652]
[1780074495870,46.93,73906.14,0.11,-0.01689,1e-05,3.08638]
[1780074500909,46.93,73906.25,0.11,-0.01689,1e-05,3.08628]
[1780074504939,46.93,73920.34,0.11,-0.01672,1e-05,3.06039]
[1780074507030,46.93,73922.19,0.11,-0.0167,1e-05,3.05705]
[1780074507060,46.93,73927.22,0.11,-0.01664,1e-05,3.04788]
[1780074509468,46.93,73925.55,0.11,-0.01666,1e-05,3.05111]
[1780074509976,46.93,73926.13,0.11,-0.01666,1e-05,3.05013]
[1780074515011,46.93,73926.61,0.11,-0.01665,1e-05,3.04802]
[1780074515507,46.93,73926.61,0.11,-0.01665,1e-05,3.04802]
[1780074516043,46.93,73927.39,0.11,-0.01664,1e-05,3.04667]
[1780074521066,46.94,73933.86,0.11,-0.01656,1e-05,3.03533]
[1780074526106,46.94,73943.11,0.11,-0.01646,1e-05,3.01901]
[1780074531858,46.94,73941.55,0.11,-0.01648,1e-05,3.02244]
[1780074531934,46.94,73941.55,0.11,-0.01648,1e-05,3.02244]
[1780074532014,46.94,73942.65,0.11,-0.01647,1e-05,3.02072]
[1780074533156,46.94,73956.31,0.11,-0.01631,1e-05,2.99604]
[1780074538192,46.95,73968.45,0.11,-0.01617,1e-05,2.97516]
[1780074539962,46.95,73968.45,0.11,-0.01617,1e-05,2.97516]
[1780074540059,46.95,73967.97,0.11,-0.01618,1e-05,2.97646]
[1780074545244,46.95,73972.98,0.11,-0.01613,1e-05,2.96852]
[1780074550278,46.95,73969.66,0.11,-0.01617,1e-05,2.97558]
[1780074555320,46.96,73978.36,0.11,-0.01608,1e-05,2.96101]
[1780074558332,46.96,73993.71,0.11,-0.01591,1e-05,2.93432]
[1780074563368,46.97,74006.94,0.11,-0.01576,1e-05,2.91227]
[1780074568403,46.97,74011.98,0.11,-0.01572,1e-05,2.90496]
[1780074573442,46.98,74021.53,0.11,-0.01561,1e-05,2.8882]
[1780074577876,46.98,74036.4,0.11,-0.01545,1e-05,2.86364]
[1780074577939,46.98,74044.0,0.11,-0.01537,1e-05,2.85079]
[1780074579765,46.99,74044.0,0.11,-0.01537,1e-05,2.8512]
[1780074579824,46.99,74049.59,0.11,-0.01531,1e-05,2.84191]
[1780074585539,46.99,74037.77,0.11,-0.01546,1e-05,2.8646]
[1780074590574,47.0,74036.01,0.11,-0.01549,1e-05,2.86996]
[1780074595610,47.01,74036.98,0.11,-0.01549,1e-05,2.87019]
[1780074600645,47.02,74032.48,0.11,-0.01556,1e-05,2.87988]
[1780074605680,47.02,74031.46,0.11,-0.01558,1e-05,2.88346]
[1780074610717,47.03,74031.61,0.11,-0.01559,1e-05,2.88497]
[1780074615763,47.03,74033.0,0.11,-0.01558,1e-05,2.88394]
[1780074620795,47.04,74032.98,0.11,-0.01559,1e-05,2.88606]
[1780074625830,47.05,74033.83,0.11,-0.0156,1e-05,2.8863]
[1780074630870,47.05,74042.66,0.11,-0.01551,1e-05,2.87263]
[1780074635904,47.06,74046.48,0.11,-0.01547,1e-05,2.86631]
[1780074637185,47.06,74046.48,0.11,-0.01547,1e-05,2.86631]
[1780074637210,47.06,74045.97,0.11,-0.01548,1e-05,2.86758]
[1780074640338,47.07,74050.88,0.11,-0.01543,1e-05,2.86018]
[1780074640938,47.07,74050.98,0.11,-0.01543,1e-05,2.86039]
[1780074642338,47.07,74050.97,0.11,-0.01543,1e-05,2.8608]
[1780074642526,47.07,74050.97,0.11,-0.01543,1e-05,2.8608]
[1780074642976,47.07,74050.97,0.11,-0.01543,1e-05,2.8608]
[1780074642983,47.07,74066.99,0.11,-0.01526,1e-05,2.83341]
[1780074643866,47.07,74066.99,0.11,-0.01526,1e-05,2.83341]
[1780074643968,47.07,74066.99,0.11,-0.01526,1e-05,2.83341]
[1780074644139,47.07,74066.99,0.11,-0.01526,1e-05,2.83341]
[1780074644174,47.07,74075.66,0.11,-0.01516,1e-05,2.8189]
[1780074648995,47.08,74062.1,0.11,-0.01533,1e-05,2.8445]
[1780074654575,47.08,74060.52,0.11,-0.01535,1e-05,2.84845]
[1780074655035,47.09,74059.97,0.11,-0.01537,1e-05,2.8506]
[1780074660070,47.1,74059.04,0.11,-0.01539,1e-05,2.85421]
[1780074663204,47.1,74036.19,0.11,-0.01565,1e-05,2.89525]
[1780074665871,47.1,74034.18,0.11,-0.01568,1e-05,2.89942]
[1780074665931,47.1,74034.18,0.11,-0.01568,1e-05,2.89942]
[1780074666119,47.1,74049.26,0.11,-0.01551,1e-05,2.873]
[1780074667124,47.1,74065.29,0.11,-0.01533,1e-05,2.84545]
[1780074672158,47.11,74055.31,0.11,-0.01546,1e-05,2.86521]
[1780074677195,47.12,74049.55,0.11,-0.01554,1e-05,2.8771]
[1780074679067,47.12,74049.55,0.11,-0.01554,1e-05,2.8771]
[1780074679219,47.12,74046.23,0.11,-0.01558,1e-05,2.88359]
[1780074680191,47.12,74046.23,0.11,-0.01558,1e-05,2.88359]
[1780074680246,47.12,74045.9,0.11,-0.01558,1e-05,2.88416]
[1780074680328,47.12,74045.9,0.11,-0.01558,1e-05,2.88416]
[1780074681223,47.12,74060.86,0.11,-0.01542,1e-05,2.85841]
[1780074682442,47.12,74067.87,0.11,-0.01534,1e-05,2.84663]
[1780074683238,47.13,74066.52,0.11,-0.01536,1e-05,2.84938]
[1780074688271,47.13,74060.55,0.11,-0.01544,1e-05,2.86215]
[1780074693307,47.14,74066.35,0.11,-0.01538,1e-05,2.85212]
[1780074698449,47.15,74064.34,0.11,-0.01541,1e-05,2.85799]
[1780074704389,47.16,74061.23,0.11,-0.01546,1e-05,2.86571]
[1780074709580,47.16,74063.79,0.11,-0.01544,1e-05,2.86276]
[1780074709638,47.16,74063.21,0.11,-0.01545,1e-05,2.86415]
[1780074711580,47.17,74063.21,0.11,-0.01545,1e-05,2.86453]
[1780074711668,47.17,74062.47,0.11,-0.01547,1e-05,2.86619]
[1780074717476,47.17,74065.31,0.11,-0.01545,1e-05,2.86347]
[1780074722481,47.18,74079.94,0.11,-0.01529,1e-05,2.83924]
[1780074723505,47.18,74087.34,0.11,-0.01521,1e-05,2.82686]
[1780074723541,47.18,74087.34,0.11,-0.01521,1e-05,2.82686]
[1780074723609,47.18,74097.56,0.11,-0.01511,1e-05,2.81011]
[1780074728668,47.19,74105.76,0.11,-0.01503,1e-05,2.7984]
[1780074731733,47.2,74105.13,0.11,-0.01504,1e-05,2.80043]
[1780074731894,47.2,74103.91,0.11,-0.01506,1e-05,2.80299]
[1780074734802,47.2,74103.52,0.11,-0.01507,1e-05,2.80414]
[1780074734847,47.2,74141.8,0.11,-0.01466,1e-05,2.73977]
[1780074740656,47.21,74137.59,0.11,-0.01472,1e-05,2.74972]
[1780074743680,47.22,74147.6,0.11,-0.01462,1e-05,2.73406]
[1780074743782,47.22,74175.24,0.11,-0.01433,1e-05,2.68869]
[1780074747713,47.22,74173.21,0.11,-0.01437,1e-05,2.694]
[1780074747817,47.22,74186.57,0.11,-0.01423,1e-05,2.67199]
[1780074748656,47.22,74186.57,0.11,-0.01423,1e-05,2.67199]
[1780074748758,47.23,74191.21,0.11,-0.01419,1e-05,2.66635]
[1780074754759,47.25,74197.81,0.11,-0.01414,1e-05,2.65759]
[1780074759795,47.26,74189.27,0.11,-0.01425,1e-05,2.67507]
[1780074760797,47.26,74175.37,0.11,-0.0144,1e-05,2.69867]
[1780074763300,47.26,74169.78,0.11,-0.01446,1e-05,2.70857]
[1780074763362,47.26,74169.78,0.11,-0.01446,1e-05,2.70857]
[1780074763820,47.27,74165.99,0.11,-0.01451,1e-05,2.7161]
[1780074764952,47.27,74145.39,0.11,-0.01473,1e-05,2.75114]
[1780074765884,47.27,74145.39,0.11,-0.01473,1e-05,2.75114]
[1780074765924,47.27,74107.55,0.11,-0.01514,1e-05,2.8153]
[1780074768975,47.28,74123.18,0.11,-0.01498,1e-05,2.79071]
[1780074775011,47.29,74126.56,0.11,-0.01496,1e-05,2.78734]
[1780074775091,47.29,74126.6,0.11,-0.01496,1e-05,2.78823]
[1780074777924,47.29,74147.81,0.11,-0.01474,1e-05,2.75336]
[1780074780435,47.3,74148.25,0.11,-0.01474,1e-05,2.75369]
[1780074780946,47.3,74148.76,0.11,-0.01474,1e-05,2.7539]
[1780074785982,47.31,74149.44,0.11,-0.01475,1e-05,2.75486]
[1780074791020,47.32,74161.82,0.11,-0.01464,1e-05,2.73733]
[1780074796054,47.33,74168.41,0.11,-0.01459,1e-05,2.72914]
[1780074801097,47.34,74167.01,0.11,-0.01461,1e-05,2.73377]
[1780074806124,47.35,74162.47,0.11,-0.01468,1e-05,2.74414]
[1780074811161,47.36,74159.31,0.11,-0.01473,1e-05,2.75111]
[1780074816194,47.37,74162.3,0.11,-0.01471,1e-05,2.74877]
[1780074821231,47.38,74165.4,0.11,-0.01469,1e-05,2.7462]
[1780074826274,47.39,74169.08,0.11,-0.01467,1e-05,2.74276]
[1780074826718,47.39,74169.08,0.11,-0.01467,1e-05,2.74276]
[1780074826731,47.39,74169.08,0.11,-0.01467,1e-05,2.74276]
[1780074827275,47.39,74176.55,0.11,-0.0146,1e-05,2.73085]
[1780074832306,47.4,74180.19,0.11,-0.01458,1e-05,2.72766]
[1780074836335,47.41,74166.76,0.11,-0.01473,1e-05,2.75226]
[1780074838520,47.42,74166.9,0.11,-0.01474,1e-05,2.75307]
[1780074839356,47.42,74167.01,0.11,-0.01474,1e-05,2.75341]
[1780074842383,47.42,74151.19,0.11,-0.01492,1e-05,2.78152]
[1780074847418,47.43,74163.9,0.11,-0.0148,1e-05,2.76259]
[1780074852455,47.44,74164.0,0.11,-0.01481,1e-05,2.76496]
[1780074856033,47.45,74155.09,0.11,-0.01492,1e-05,2.78139]
[1780074856134,47.45,74154.78,0.11,-0.01492,1e-05,2.78238]
[1780074857497,47.45,74157.84,0.11,-0.01489,1e-05,2.77722]
[1780074857898,47.45,74157.84,0.11,-0.01489,1e-05,2.77722]
[1780074858232,47.45,74157.84,0.11,-0.01489,1e-05,2.77722]
[1780074858280,47.45,74182.87,0.11,-0.01463,1e-05,2.73622]
[1780074858906,47.45,74182.87,0.11,-0.01463,1e-05,2.73622]
[1780074859008,47.45,74193.93,0.11,-0.01451,1e-05,2.71785]
[1780074862602,47.46,74177.44,0.11,-0.0147,1e-05,2.74755]
[1780074867563,47.47,74172.94,0.11,-0.01476,1e-05,2.75717]
[1780074867696,47.47,74174.96,0.11,-0.01474,1e-05,2.7543]
[1780074873673,47.48,74174.92,0.11,-0.01475,1e-05,2.75548]
[1780074875899,47.48,74176.78,0.11,-0.01473,1e-05,2.75289]
[1780074875929,47.49,74190.81,0.11,-0.01459,1e-05,2.73055]
[1780074881734,47.5,74178.35,0.11,-0.01475,1e-05,2.75462]
[1780074886770,47.51,74178.04,0.11,-0.01476,1e-05,2.75776]
[1780074891806,47.52,74177.93,0.11,-0.01478,1e-05,2.76053]
[1780074896847,47.53,74171.98,0.11,-0.01486,1e-05,2.77311]
[1780074901495,47.53,74160.07,0.11,-0.015,1e-05,2.79462]
[1780074901538,47.53,74160.07,0.11,-0.015,1e-05,2.79462]
[1780074901500,47.53,74174.73,0.11,-0.01484,1e-05,2.76992]
[1780074901697,47.53,74174.73,0.11,-0.01484,1e-05,2.76992]
[1780074902342,47.53,74174.73,0.11,-0.01484,1e-05,2.76992]
[1780074902378,47.54,74178.89,0.11,-0.0148,1e-05,2.7634]
[1780074904416,47.54,74179.13,0.11,-0.0148,1e-05,2.76396]
[1780074904517,47.54,74181.75,0.11,-0.01478,1e-05,2.7606]
[1780074910313,47.55,74181.16,0.11,-0.0148,1e-05,2.76365]
[1780074915981,47.56,74154.22,0.11,-0.01511,1e-05,2.81237]
[1780074920887,47.57,74152.01,0.11,-0.01515,1e-05,2.81782]
[1780074921039,47.57,74151.56,0.11,-0.01515,1e-05,2.81858]
[1780074921655,47.57,74151.56,0.11,-0.01515,1e-05,2.81858]
[1780074922030,47.57,74180.01,0.11,-0.01484,1e-05,2.76988]
[1780074927072,47.57,74171.63,0.11,-0.01494,1e-05,2.78535]
[1780074930259,47.58,74153.9,0.11,-0.01514,1e-05,2.81679]
[1780074932097,47.58,74153.9,0.11,-0.01513,1e-05,2.81572]
[1780074932219,47.58,74151.83,0.11,-0.01516,1e-05,2.81965]
[1780074935125,47.58,74129.24,0.11,-0.01541,1e-05,2.85955]
[1780074940331,47.59,74126.84,0.11,-0.01545,1e-05,2.86535]
[1780074945198,47.6,74109.63,0.11,-0.01565,1e-05,2.89677]
[1780074950457,47.6,74105.02,0.11,-0.01571,1e-05,2.90588]
[1780074950559,47.6,74086.83,0.11,-0.01592,1e-05,2.93797]
[1780074950718,47.6,74086.83,0.11,-0.01592,1e-05,2.93797]
[1780074950781,47.6,74086.83,0.11,-0.01592,1e-05,2.93797]
[1780074950788,47.6,74086.83,0.11,-0.01592,1e-05,2.93797]
[1780074950936,47.6,74086.83,0.11,-0.01592,1e-05,2.93797]
[1780074951236,47.6,74086.73,0.11,-0.01592,1e-05,2.93841]
[1780074954258,47.6,74104.18,0.11,-0.01573,1e-05,2.90846]
[1780074959298,47.61,74102.81,0.11,-0.01575,1e-05,2.91119]
[1780074962642,47.61,74091.11,0.11,-0.01588,1e-05,2.93235]
[1780074963325,47.61,74090.49,0.11,-0.01589,1e-05,2.93365]
[1780074967052,47.61,74087.6,0.11,-0.01593,1e-05,2.93935]
[1780074967314,47.61,74087.6,0.11,-0.01593,1e-05,2.93935]
[1780074967374,47.61,74088.63,0.11,-0.01592,1e-05,2.93775]
[1780074968378,47.61,74119.1,0.11,-0.01558,1e-05,2.88511]
[1780074969340,47.61,74119.1,0.11,-0.01558,1e-05,2.88511]
[1780074969440,47.61,74126.9,0.11,-0.01549,1e-05,2.87163]
[1780074975428,47.62,74129.23,0.11,-0.01548,1e-05,2.86951]
[1780074979455,47.63,74112.6,0.11,-0.01567,1e-05,2.89952]
[1780074983686,47.63,74103.89,0.11,-0.01577,1e-05,2.91571]
[1780074984489,47.63,74104.1,0.11,-0.01577,1e-05,2.91557]
[1780074989524,47.63,74103.55,0.11,-0.01579,1e-05,2.91767]
[1780074994160,47.64,74108.43,0.11,-0.01573,1e-05,2.90851]
[1780074994573,47.64,74108.07,0.11,-0.01573,1e-05,2.90936]
[1780074996072,47.64,74112.93,0.11,-0.01568,1e-05,2.90137]
[1780074996159,47.64,74112.93,0.11,-0.01568,1e-05,2.90137]
[1780074996578,47.64,74094.38,0.11,-0.01589,1e-05,2.93401]
[1780074999277,47.64,74090.5,0.11,-0.01594,1e-05,2.94119]
[1780074999627,47.64,74089.89,0.11,-0.01595,1e-05,2.94244]
[1780075000195,47.64,74089.89,0.11,-0.01595,1e-05,2.94244]
[1780075000216,47.64,74089.89,0.11,-0.01595,1e-05,2.94244]
[1780075000383,47.64,74089.89,0.11,-0.01595,1e-05,2.94244]
[1780075000626,47.64,74121.24,0.11,-0.0156,1e-05,2.88791]
[1780075005659,47.65,74112.14,0.11,-0.01571,1e-05,2.90497]
[1780075006666,47.65,74089.25,0.11,-0.01597,1e-05,2.94526]
[1780075010595,47.65,74084.08,0.11,-0.01603,1e-05,2.95487]
[1780075010691,47.65,74083.78,0.11,-0.01603,1e-05,2.95557]
[1780075016064,47.65,74082.79,0.11,-0.01605,1e-05,2.95798]
[1780075021777,47.66,74073.1,0.11,-0.01617,1e-05,2.97622]
[1780075024052,47.66,74072.99,0.11,-0.01617,1e-05,2.97655]
[1780075024143,47.66,74101.84,0.11,-0.01584,1e-05,2.92586]
[1780075024787,47.66,74101.84,0.11,-0.01584,1e-05,2.92586]
[1780075024834,47.66,74101.84,0.11,-0.01584,1e-05,2.92586]
[1780075025016,47.66,74101.84,0.11,-0.01584,1e-05,2.92586]
[1780075025078,47.66,74110.35,0.11,-0.01575,1e-05,2.91114]
[1780075031068,47.66,74105.85,0.11,-0.01581,1e-05,2.92054]
[1780075036881,47.67,74104.97,0.11,-0.01582,1e-05,2.92341]
[1780075038759,47.67,74105.04,0.11,-0.01582,1e-05,2.92349]
[1780075038895,47.67,74100.75,0.11,-0.01587,1e-05,2.93121]
[1780075043931,47.67,74100.37,0.11,-0.01588,1e-05,2.93282]
[1780075048966,47.68,74115.67,0.11,-0.01572,1e-05,2.9072]
[1780075052999,47.68,74128.74,0.11,-0.01557,1e-05,2.88394]
[1780075054021,47.68,74128.74,0.11,-0.01557,1e-05,2.88394]
[1780075054107,47.68,74160.28,0.11,-0.01522,1e-05,2.82904]
[1780075060048,47.69,74170.15,0.11,-0.01513,1e-05,2.8145]
[1780075062738,47.69,74174.49,0.11,-0.01508,1e-05,2.80755]
[1780075062754,47.69,74174.88,0.11,-0.01508,1e-05,2.80769]
[1780075068104,47.7,74171.35,0.11,-0.01513,1e-05,2.81575]
[1780075070069,47.7,74180.03,0.11,-0.01504,1e-05,2.80146]
[1780075070164,47.7,74221.65,0.11,-0.0146,1e-05,2.73231]
[1780075073105,47.7,74222.27,0.11,-0.01459,1e-05,2.73121]
[1780075073205,47.7,74221.38,0.11,-0.01461,1e-05,2.73322]
[1780075073926,47.7,74221.38,0.11,-0.01461,1e-05,2.73322]
[1780075079191,47.72,74210.46,0.11,-0.01474,1e-05,2.75452]
[1780075080213,47.72,74210.46,0.11,-0.01474,1e-05,2.75452]
[1780075080264,47.72,74209.4,0.11,-0.01476,1e-05,2.75679]
[1780075086240,47.73,74199.01,0.11,-0.01489,1e-05,2.77705]
[1780075091520,47.74,74190.19,0.11,-0.015,1e-05,2.79464]
[1780075097317,47.75,74187.96,0.11,-0.01503,1e-05,2.80054]
[1780075101863,47.75,74176.31,0.11,-0.01517,1e-05,2.82192]
[1780075102424,47.75,74176.31,0.11,-0.01517,1e-05,2.82192]
[1780075102441,47.75,74176.31,0.11,-0.01517,1e-05,2.82192]
[1780075102631,47.75,74176.31,0.11,-0.01517,1e-05,2.82192]
[1780075102691,47.76,74164.69,0.11,-0.0153,1e-05,2.84248]
[1780075107388,47.76,74150.62,0.11,-0.01547,1e-05,2.8679]
[1780075112423,47.77,74146.27,0.11,-0.01551,1e-05,2.87529]
[1780075114717,47.77,74141.16,0.11,-0.01557,1e-05,2.88438]
[1780075114802,47.77,74137.85,0.11,-0.01561,1e-05,2.89064]
[1780075119473,47.77,74121.67,0.11,-0.0158,1e-05,2.91969]
[1780075123541,47.78,74157.41,0.11,-0.01541,1e-05,2.8588]
[1780075124027,47.78,74157.41,0.11,-0.01541,1e-05,2.8588]
[1780075124326,47.78,74157.41,0.11,-0.01541,1e-05,2.8588]
[1780075124404,47.78,74157.41,0.11,-0.01541,1e-05,2.8588]
[1780075124599,47.78,74157.41,0.11,-0.01541,1e-05,2.8588]
[1780075124702,47.78,74157.41,0.11,-0.01541,1e-05,2.8588]
[1780075124744,47.78,74157.41,0.11,-0.01541,1e-05,2.8588]
[1780075124749,47.78,74172.64,0.11,-0.01524,1e-05,2.83334]
[1780075130567,47.78,74170.02,0.11,-0.01528,1e-05,2.83958]
[1780075135601,47.79,74158.01,0.11,-0.01543,1e-05,2.86206]
[1780075138807,47.79,74158.79,0.11,-0.01542,1e-05,2.86134]
[1780075139629,47.8,74158.36,0.11,-0.01543,1e-05,2.86268]
[1780075144665,47.8,74156.06,0.11,-0.01547,1e-05,2.86812]
[1780075149700,47.81,74147.37,0.11,-0.01557,1e-05,2.8845]
[1780075151837,47.81,74146.26,0.11,-0.01559,1e-05,2.88668]
[1780075152721,47.81,74144.3,0.11,-0.01561,1e-05,2.89058]
[1780075157718,47.81,74139.51,0.11,-0.01567,1e-05,2.89986]
[1780075157758,47.81,74141.65,0.11,-0.01565,1e-05,2.8964]
[1780075160552,47.82,74134.53,0.11,-0.01573,1e-05,2.90922]
[1780075160777,47.82,74133.31,0.11,-0.01575,1e-05,2.91157]
[1780075165812,47.82,74125.54,0.11,-0.01584,1e-05,2.92614]
[1780075170847,47.82,74124.94,0.11,-0.01585,1e-05,2.92817]
[1780075175882,47.83,74127.96,0.11,-0.01582,1e-05,2.92235]
[1780075180918,47.83,74124.91,0.11,-0.01586,1e-05,2.92849]
[1780075183942,47.83,74143.56,0.11,-0.01565,1e-05,2.8969]
[1780075188979,47.84,74151.53,0.11,-0.01557,1e-05,2.88448]
[1780075194026,47.84,74153.74,0.11,-0.01556,1e-05,2.88202]
[1780075199060,47.85,74147.16,0.11,-0.01564,1e-05,2.89472]
[1780075204095,47.85,74139.46,0.11,-0.01573,1e-05,2.90919]
[1780075209347,47.86,74147.07,0.11,-0.01565,1e-05,2.89694]
[1780075209410,47.86,74170.53,0.11,-0.01539,1e-05,2.85687]
[1780075210321,47.86,74170.53,0.11,-0.01539,1e-05,2.85687]
[1780075210509,47.86,74170.53,0.11,-0.01539,1e-05,2.85687]
[1780075210623,47.86,74170.53,0.11,-0.01539,1e-05,2.85687]
[1780075210654,47.86,74188.66,0.11,-0.0152,1e-05,2.82659]
[1780075211264,47.86,74188.66,0.11,-0.0152,1e-05,2.82659]
[1780075211366,47.86,74187.53,0.11,-0.01521,1e-05,2.82851]
[1780075217198,47.87,74162.16,0.11,-0.0155,1e-05,2.87396]
[1780075220930,47.87,74159.38,0.11,-0.01554,1e-05,2.87932]
[1780075220967,47.87,74152.72,0.11,-0.01562,1e-05,2.89134]
[1780075226261,47.88,74150.21,0.11,-0.01565,1e-05,2.89696]
[1780075231296,47.88,74154.43,0.11,-0.0156,1e-05,2.88941]
[1780075236330,47.88,74153.43,0.11,-0.01562,1e-05,2.89246]
[1780075241375,47.89,74150.48,0.11,-0.01567,1e-05,2.89889]
[1780075244274,47.89,74150.1,0.11,-0.01567,1e-05,2.90007]
[1780075244397,47.89,74150.29,0.11,-0.01567,1e-05,2.89974]
[1780075245405,47.89,74175.07,0.11,-0.0154,1e-05,2.85802]
[1780075247418,47.9,74179.7,0.11,-0.01535,1e-05,2.85046]
[1780075247513,47.9,74176.63,0.11,-0.01539,1e-05,2.85603]
[1780075252674,47.9,74177.01,0.11,-0.01539,1e-05,2.85671]
[1780075258495,47.91,74176.59,0.11,-0.01541,1e-05,2.8594]
[1780075263532,47.92,74169.17,0.11,-0.0155,1e-05,2.87401]
[1780075267839,47.92,74166.22,0.11,-0.01554,1e-05,2.87968]
[1780075267898,47.92,74166.22,0.11,-0.01554,1e-05,2.87968]
[1780075268099,47.92,74143.3,0.11,-0.0158,1e-05,2.91985]
[1780075268612,47.92,74143.0,0.11,-0.0158,1e-05,2.92037]
[1780075271635,47.92,74126.83,0.11,-0.01599,1e-05,2.9495]
[1780075276665,47.93,74121.45,0.11,-0.01606,1e-05,2.96016]
[1780075279637,47.93,74118.18,0.11,-0.0161,1e-05,2.96619]
[1780075279848,47.93,74117.04,0.11,-0.01611,1e-05,2.96833]
[1780075285724,47.93,74126.31,0.11,-0.01601,1e-05,2.95289]
[1780075290761,47.94,74131.4,0.11,-0.01596,1e-05,2.94482]
[1780075293603,47.94,74123.47,0.11,-0.01604,1e-05,2.95746]
[1780075293792,47.94,74123.82,0.11,-0.01604,1e-05,2.95685]
[1780075294342,47.94,74123.82,0.11,-0.01604,1e-05,2.95685]
[1780075294430,47.94,74123.82,0.11,-0.01604,1e-05,2.95685]
[1780075294677,47.94,74123.82,0.11,-0.01604,1e-05,2.95685]
[1780075294792,47.94,74145.99,0.11,-0.01579,1e-05,2.91832]
[1780075295805,47.94,74145.99,0.11,-0.01579,1e-05,2.91832]
[1780075295960,47.94,74151.44,0.11,-0.01573,1e-05,2.90933]
[1780075301841,47.94,74150.54,0.11,-0.01575,1e-05,2.91228]
[1780075306874,47.95,74141.74,0.11,-0.01586,1e-05,2.92861]
[1780075311911,47.95,74137.65,0.11,-0.01591,1e-05,2.93667]
[1780075315031,47.95,74137.98,0.11,-0.01591,1e-05,2.93647]
[1780075315088,47.95,74137.52,0.11,-0.01591,1e-05,2.93746]
[1780075317367,47.95,74137.66,0.11,-0.01591,1e-05,2.93699]
[1780075317952,47.95,74138.07,0.11,-0.0159,1e-05,2.93587]
[1780075322987,47.94,74137.96,0.11,-0.01589,1e-05,2.93401]
[1780075329028,47.93,74136.7,0.11,-0.01589,1e-05,2.93374]
[1780075334063,47.93,74125.34,0.11,-0.01601,1e-05,2.95151]
[1780075335709,47.93,74124.65,0.11,-0.01601,1e-05,2.95227]
[1780075335774,47.93,74124.65,0.11,-0.01601,1e-05,2.95227]
[1780075336078,47.92,74123.61,0.11,-0.01602,1e-05,2.95364]
[1780075340115,47.92,74144.59,0.11,-0.01577,1e-05,2.91522]
[1780075343128,47.91,74158.13,0.11,-0.01561,1e-05,2.89075]
[1780075348164,47.91,74151.44,0.11,-0.01568,1e-05,2.90057]
[1780075352679,47.9,74147.5,0.11,-0.01571,1e-05,2.90475]
[1780075352883,47.9,74148.04,0.11,-0.0157,1e-05,2.90309]
[1780075358235,47.89,74146.61,0.11,-0.0157,1e-05,2.90376]
[1780075363524,47.89,74146.32,0.11,-0.01569,1e-05,2.90248]
[1780075366482,47.88,74129.74,0.11,-0.01587,1e-05,2.9302]
[1780075372334,47.87,74129.73,0.11,-0.01586,1e-05,2.9278]
[1780075375163,47.87,74129.9,0.11,-0.01585,1e-05,2.92709]
[1780075375190,47.87,74130.16,0.11,-0.01584,1e-05,2.92583]
[1780075375255,47.87,74130.16,0.11,-0.01584,1e-05,2.92583]
[1780075375463,47.87,74130.16,0.11,-0.01584,1e-05,2.92583]
[1780075376030,47.87,74130.16,0.11,-0.01584,1e-05,2.92583]
[1780075376090,47.87,74142.51,0.11,-0.0157,1e-05,2.90398]
[1780075376453,47.87,74142.51,0.11,-0.0157,1e-05,2.90398]
[1780075376912,47.87,74142.51,0.11,-0.0157,1e-05,2.90398]
[1780075386997,47.86,74154.13,0.11,-0.01555,1e-05,2.88084]
[1780075387083,47.86,74152.15,0.11,-0.01557,1e-05,2.88362]
[1780075392477,47.85,74147.67,0.11,-0.01562,1e-05,2.89032]
[1780075397509,47.85,74158.14,0.11,-0.01549,1e-05,2.87074]
[1780075402545,47.84,74153.39,0.11,-0.01553,1e-05,2.87739]
[1780075407579,47.83,74147.42,0.11,-0.01559,1e-05,2.88616]
[1780075412615,47.83,74129.68,0.11,-0.01577,1e-05,2.91364]
[1780075417652,47.82,74123.76,0.11,-0.01582,1e-05,2.92208]
[1780075422684,47.82,74116.78,0.11,-0.01589,1e-05,2.93233]
[1780075427015,47.81,74112.19,0.11,-0.01594,1e-05,2.93971]
[1780075427021,47.81,74112.19,0.11,-0.01594,1e-05,2.93971]
[1780075427064,47.81,74122.47,0.11,-0.01582,1e-05,2.92091]
[1780075432754,47.8,74130.68,0.11,-0.01571,1e-05,2.90469]
[1780075437057,47.8,74137.19,0.11,-0.01563,1e-05,2.89234]
[1780075437138,47.8,74144.65,0.11,-0.01555,1e-05,2.8788]
[1780075442843,47.79,74131.64,0.11,-0.01568,1e-05,2.89934]
[1780075448081,47.78,74138.18,0.11,-0.0156,1e-05,2.88667]
[1780075448133,47.78,74151.35,0.11,-0.01545,1e-05,2.86368]
[1780075450310,47.78,74154.54,0.11,-0.01541,1e-05,2.85765]
[1780075450896,47.78,74154.74,0.11,-0.01541,1e-05,2.85704]
[1780075456212,47.78,74154.35,0.11,-0.0154,1e-05,2.85663]
[1780075466002,47.77,74152.92,0.11,-0.0154,1e-05,2.85615]
[1780075471038,47.76,74161.06,0.11,-0.0153,1e-05,2.83948]
[1780075474144,47.76,74196.07,0.11,-0.01492,1e-05,2.77988]
[1780075475417,47.76,74195.67,0.11,-0.01492,1e-05,2.78038]
[1780075476082,47.76,74225.53,0.11,-0.0146,1e-05,2.73067]
[1780075481123,47.75,74223.15,0.11,-0.01461,1e-05,2.73119]
[1780075484349,47.75,74218.6,0.11,-0.01465,1e-05,2.73858]
[1780075485148,47.75,74217.46,0.11,-0.01466,1e-05,2.74043]
[1780075487613,47.74,74210.9,0.11,-0.01473,1e-05,2.75122]
[1780075488169,47.74,74209.72,0.11,-0.01475,1e-05,2.75312]
[1780075493203,47.74,74206.39,0.11,-0.01478,1e-05,2.7583]
[1780075498238,47.74,74191.34,0.11,-0.01494,1e-05,2.78293]
[1780075503276,47.74,74192.25,0.11,-0.01492,1e-05,2.78083]
[1780075508309,47.74,74186.67,0.11,-0.01498,1e-05,2.78961]
[1780075513343,47.73,74188.4,0.11,-0.01496,1e-05,2.78608]
[1780075518377,47.73,74187.75,0.11,-0.01496,1e-05,2.78658]
[1780075523413,47.73,74177.92,0.11,-0.01506,1e-05,2.80253]
[1780075528448,47.73,74174.74,0.11,-0.01509,1e-05,2.80711]
[1780075533482,47.72,74157.08,0.11,-0.01527,1e-05,2.83467]
[1780075538527,47.72,74132.61,0.11,-0.01553,1e-05,2.87549]
[1780075541549,47.72,74114.12,0.11,-0.01574,1e-05,2.90717]
[1780075546582,47.72,74106.68,0.11,-0.01582,1e-05,2.91956]
[1780075551617,47.71,74104.83,0.11,-0.01582,1e-05,2.92093]
[1780075556652,47.7,74102.85,0.11,-0.01583,1e-05,2.9225]
[1780075561689,47.7,74099.13,0.11,-0.01587,1e-05,2.9273]
[1780075566726,47.7,74097.4,0.11,-0.01588,1e-05,2.92996]
[1780075571760,47.69,74092.43,0.11,-0.01593,1e-05,2.93666]
[1780075576799,47.68,74087.78,0.11,-0.01596,1e-05,2.9424]
[1780075581831,47.67,74085.87,0.11,-0.01598,1e-05,2.9441]
[1780075586866,47.67,74090.5,0.11,-0.01591,1e-05,2.9345]
[1780075591902,47.66,74090.01,0.11,-0.0159,1e-05,2.93182]
[1780075596936,47.65,74101.04,0.11,-0.01576,1e-05,2.91068]
[1780075602979,47.65,74101.19,0.11,-0.01575,1e-05,2.90833]
[1780075605096,47.65,74101.32,0.11,-0.01574,1e-05,2.90776]
[1780075605160,47.65,74101.32,0.11,-0.01574,1e-05,2.90776]
[1780075605234,47.64,74100.6,0.11,-0.01575,1e-05,2.90798]
[1780075608200,47.64,74100.55,0.11,-0.01575,1e-05,2.90807]
[1780075608255,47.64,74099.71,0.11,-0.01575,1e-05,2.90851]
[1780075610201,47.64,74099.71,0.11,-0.01575,1e-05,2.90851]
[1780075610303,47.64,74094.37,0.11,-0.01581,1e-05,2.91749]
[1780075612659,47.63,74094.17,0.11,-0.0158,1e-05,2.91713]
[1780075613052,47.63,74093.91,0.11,-0.01581,1e-05,2.91723]
[1780075618091,47.63,74090.92,0.11,-0.01583,1e-05,2.92066]
[1780075623122,47.62,74088.16,0.11,-0.01585,1e-05,2.92368]
[1780075628157,47.61,74090.34,0.11,-0.01581,1e-05,2.91808]
[1780075633193,47.61,74091.13,0.11,-0.01579,1e-05,2.91493]
[1780075638228,47.6,74090.56,0.11,-0.01579,1e-05,2.91384]
[1780075643264,47.6,74088.72,0.11,-0.01581,1e-05,2.91747]
[1780075648297,47.61,74087.61,0.11,-0.01583,1e-05,2.92068]
[1780075653333,47.61,74086.6,0.11,-0.01584,1e-05,2.92215]
[1780075658368,47.61,74093.13,0.11,-0.01577,1e-05,2.91198]
[1780075661459,47.62,74095.02,0.11,-0.01576,1e-05,2.90923]
[1780075662396,47.61,74096.0,0.11,-0.01574,1e-05,2.90655]
[1780075664701,47.61,74097.05,0.11,-0.01573,1e-05,2.9044]
[1780075665418,47.61,74099.43,0.11,-0.0157,1e-05,2.89993]
[1780075670452,47.61,74115.74,0.11,-0.01551,1e-05,2.87021]
[1780075675487,47.6,74126.24,0.11,-0.01538,1e-05,2.8509]
[1780075680523,47.6,74128.5,0.11,-0.01535,1e-05,2.84585]
[1780075685804,47.59,74147.17,0.11,-0.01514,1e-05,2.8126]
[1780075691598,47.59,74152.16,0.11,-0.01508,1e-05,2.80331]
[1780075696639,47.59,74160.33,0.11,-0.01498,1e-05,2.78875]
[1780075701675,47.58,74155.21,0.11,-0.01503,1e-05,2.79659]
[1780075706710,47.58,74148.54,0.11,-0.0151,1e-05,2.80716]
[1780075711745,47.58,74135.33,0.11,-0.01523,1e-05,2.82743]
[1780075716019,47.57,74153.33,0.11,-0.01503,1e-05,2.79598]
[1780075721814,47.57,74153.0,0.11,-0.01503,1e-05,2.79585]
[1780075726850,47.57,74152.25,0.11,-0.01504,1e-05,2.79643]
[1780075731886,47.57,74151.15,0.11,-0.01504,1e-05,2.79761]
[1780075736920,47.56,74154.55,0.11,-0.015,1e-05,2.79119]
[1780075741954,47.56,74155.14,0.11,-0.01499,1e-05,2.78957]
[1780075746991,47.56,74159.8,0.11,-0.01494,1e-05,2.78099]
[1780075752028,47.56,74158.67,0.11,-0.01495,1e-05,2.78244]
[1780075757063,47.56,74152.27,0.11,-0.01502,1e-05,2.79324]
[1780075762098,47.56,74150.7,0.11,-0.01503,1e-05,2.79524]
[1780075767132,47.55,74146.29,0.11,-0.01507,1e-05,2.8019]
[1780075772167,47.55,74147.01,0.11,-0.01505,1e-05,2.79846]
[1780075778212,47.55,74140.73,0.11,-0.01511,1e-05,2.8084]
[1780075783246,47.54,74138.48,0.11,-0.01513,1e-05,2.81146]
[1780075788280,47.54,74134.94,0.11,-0.01517,1e-05,2.8165]
[1780075793315,47.54,74136.36,0.11,-0.01515,1e-05,2.81325]
[1780075798350,47.53,74139.69,0.11,-0.0151,1e-05,2.80677]
[1780075803389,47.53,74140.48,0.11,-0.01509,1e-05,2.80465]
[1780075808421,47.53,74135.61,0.11,-0.01514,1e-05,2.81212]
[1780075813457,47.53,74145.84,0.11,-0.01502,1e-05,2.79382]
[1780075817486,47.52,74165.91,0.11,-0.0148,1e-05,2.75969]
[1780075822525,47.52,74165.88,0.11,-0.0148,1e-05,2.75939]
[1780075827557,47.52,74165.73,0.11,-0.0148,1e-05,2.75924]
[1780075832591,47.52,74156.2,0.11,-0.01489,1e-05,2.77346]
[1780075837628,47.52,74152.06,0.11,-0.01493,1e-05,2.77977]
[1780075842667,47.52,74149.46,0.11,-0.01496,1e-05,2.78365]
[1780075847701,47.51,74148.46,0.11,-0.01497,1e-05,2.78474]
[1780075852734,47.51,74146.8,0.11,-0.01498,1e-05,2.78693]
[1780075854954,47.51,74163.61,0.11,-0.0148,1e-05,2.7583]
[1780075860793,47.51,74166.38,0.11,-0.01477,1e-05,2.75336]
[1780075864821,47.51,74185.41,0.11,-0.01456,1e-05,2.72146]
[1780075869858,47.51,74179.95,0.11,-0.01462,1e-05,2.73054]
[1780075874892,47.51,74187.02,0.11,-0.01455,1e-05,2.71876]
[1780075879926,47.51,74184.73,0.11,-0.01457,1e-05,2.72259]
[1780075884965,47.51,74186.16,0.11,-0.01456,1e-05,2.72027]
[1780075889997,47.51,74187.38,0.11,-0.01454,1e-05,2.7183]
[1780075895044,47.51,74185.04,0.11,-0.01456,1e-05,2.72076]
[1780075900068,47.51,74179.21,0.11,-0.01462,1e-05,2.73049]
[1780075905102,47.51,74182.2,0.11,-0.01459,1e-05,2.7255]
[1780075910140,47.51,74180.64,0.11,-0.01461,1e-05,2.7281]
[1780075915177,47.51,74172.82,0.11,-0.01469,1e-05,2.74105]
[1780075920213,47.51,74177.79,0.11,-0.01464,1e-05,2.7326]
[1780075923233,47.51,74194.55,0.11,-0.01446,1e-05,2.70481]
[1780075928268,47.51,74205.09,0.11,-0.01435,1e-05,2.68764]
[1780075933310,47.51,74204.08,0.11,-0.01436,1e-05,2.68959]
[1780075938565,47.51,74193.91,0.11,-0.01447,1e-05,2.70661]
[1780075944409,47.51,74182.67,0.11,-0.01459,1e-05,2.7252]
[1780075949443,47.51,74179.87,0.11,-0.01462,1e-05,2.7298]
[1780075954479,47.51,74181.46,0.11,-0.01459,1e-05,2.72564]
[1780075959514,47.51,74184.45,0.11,-0.01456,1e-05,2.72074]
[1780075964548,47.51,74183.23,0.11,-0.01458,1e-05,2.72281]
[1780075969583,47.51,74178.85,0.11,-0.01462,1e-05,2.73007]
[1780075974619,47.51,74185.77,0.11,-0.01455,1e-05,2.71858]
[1780075979653,47.51,74199.26,0.11,-0.01441,1e-05,2.69647]
[1780075984689,47.51,74201.45,0.11,-0.01439,1e-05,2.69314]
[1780075989724,47.51,74204.07,0.11,-0.01436,1e-05,2.68913]
[1780075994758,47.51,74203.06,0.11,-0.01437,1e-05,2.69113]
[1780075999796,47.52,74203.37,0.11,-0.01437,1e-05,2.69095]
[1780076004829,47.52,74209.43,0.11,-0.01432,1e-05,2.68194]
[1780076010872,47.52,74209.75,0.11,-0.01432,1e-05,2.68191]
[1780076015916,47.52,74217.58,0.11,-0.01423,1e-05,2.6681]
[1780076020949,47.53,74218.02,0.11,-0.01423,1e-05,2.6679]
[1780076025566,47.53,74188.34,0.11,-0.01454,1e-05,2.71712]
[1780076028243,47.53,74170.53,0.11,-0.01473,1e-05,2.7467]
[1780076034041,47.53,74169.4,0.11,-0.01474,1e-05,2.74836]
[1780076039077,47.52,74172.11,0.11,-0.01471,1e-05,2.7436]
[1780076044114,47.52,74183.99,0.11,-0.01458,1e-05,2.72361]
[1780076049156,47.52,74182.59,0.11,-0.0146,1e-05,2.72584]
[1780076054189,47.52,74178.89,0.11,-0.01463,1e-05,2.7319]
[1780076059222,47.52,74178.57,0.11,-0.01464,1e-05,2.73227]
[1780076064257,47.52,74178.67,0.11,-0.01464,1e-05,2.73255]
[1780076069291,47.52,74176.99,0.11,-0.01466,1e-05,2.73518]
[1780076074329,47.52,74175.53,0.11,-0.01466,1e-05,2.73593]
[1780076079361,47.53,74176.45,0.11,-0.01467,1e-05,2.73645]
[1780076084399,47.54,74178.2,0.11,-0.01466,1e-05,2.7362]
[1780076089433,47.55,74190.87,0.11,-0.01454,1e-05,2.71727]
[1780076094468,47.55,74202.06,0.11,-0.01443,1e-05,2.69886]
[1780076098737,47.55,74183.79,0.11,-0.01462,1e-05,2.72911]
[1780076104538,47.56,74180.19,0.11,-0.01467,1e-05,2.73725]
[1780076109573,47.57,74168.06,0.11,-0.01481,1e-05,2.76012]
[1780076114612,47.58,74157.43,0.11,-0.01494,1e-05,2.78036]
[1780076119650,47.58,74167.45,0.11,-0.01485,1e-05,2.7659]
[1780076124755,47.59,74169.59,0.11,-0.01484,1e-05,2.76378]
[1780076127782,47.6,74151.86,0.11,-0.01504,1e-05,2.79593]
[1780076131800,47.61,74165.8,0.11,-0.0149,1e-05,2.77274]
[1780076136835,47.61,74169.05,0.11,-0.01487,1e-05,2.7692]
[1780076141871,47.62,74155.61,0.11,-0.01503,1e-05,2.79457]
[1780076146904,47.63,74149.28,0.11,-0.01512,1e-05,2.80738]
[1780076151940,47.64,74131.92,0.11,-0.01532,1e-05,2.8389]
[1780076156976,47.64,74130.02,0.11,-0.01535,1e-05,2.84392]
[1780076162010,47.65,74128.91,0.11,-0.01537,1e-05,2.84754]
[1780076167047,47.66,74130.18,0.11,-0.01537,1e-05,2.84706]
[1780076172081,47.66,74134.29,0.11,-0.01534,1e-05,2.84173]
[1780076177118,47.67,74131.06,0.11,-0.01538,1e-05,2.84898]
[1780076182160,47.67,74124.47,0.11,-0.01547,1e-05,2.86194]
[1780076187202,47.68,74125.27,0.11,-0.01547,1e-05,2.86217]
[1780076192238,47.69,74127.63,0.11,-0.01544,1e-05,2.85815]
[1780076197271,47.69,74130.31,0.11,-0.01542,1e-05,2.85513]
[1780076202311,47.7,74131.07,0.11,-0.01542,1e-05,2.85542]
[1780076207346,47.7,74131.61,0.11,-0.01543,1e-05,2.85576]
[1780076212381,47.71,74140.34,0.11,-0.01534,1e-05,2.8431]
[1780076215402,47.72,74158.12,0.11,-0.01516,1e-05,2.81394]
[1780076220438,47.72,74159.9,0.11,-0.01515,1e-05,2.81289]
[1780076225479,47.73,74160.55,0.11,-0.01516,1e-05,2.8138]
[1780076230512,47.74,74161.2,0.11,-0.01516,1e-05,2.81463]
[1780076235547,47.74,74162.84,0.11,-0.01516,1e-05,2.81377]
[1780076240586,47.75,74166.54,0.11,-0.01513,1e-05,2.8095]
[1780076245621,47.76,74151.38,0.11,-0.0153,1e-05,2.8367]
[1780076249799,47.76,74168.42,0.11,-0.01513,1e-05,2.80953]
[1780076255693,47.77,74181.31,0.11,-0.015,1e-05,2.78868]
[1780076259875,47.78,74203.99,0.11,-0.01476,1e-05,2.75258]
[1780076265764,47.79,74203.67,0.11,-0.01479,1e-05,2.75607]
[1780076267777,47.79,74220.32,0.11,-0.01462,1e-05,2.72948]
[1780076272812,47.8,74235.62,0.11,-0.01447,1e-05,2.70649]
[1780076277848,47.81,74231.46,0.11,-0.01453,1e-05,2.71615]
[1780076282883,47.83,74233.02,0.11,-0.01454,1e-05,2.71691]
[1780076287917,47.84,74240.13,0.11,-0.01448,1e-05,2.70802]
[1780076292952,47.84,74226.84,0.11,-0.01463,1e-05,2.73208]
[1780076297986,47.86,74238.52,0.11,-0.01453,1e-05,2.71609]
[1780076303023,47.87,74238.36,0.11,-0.01455,1e-05,2.71913]
[1780076308058,47.88,74239.75,0.11,-0.01455,1e-05,2.71907]
[1780076313093,47.89,74236.47,0.11,-0.01459,1e-05,2.72629]
[1780076318128,47.9,74236.99,0.11,-0.0146,1e-05,2.72763]
[1780076323163,47.91,74237.38,0.11,-0.01462,1e-05,2.73025]
[1780076328199,47.92,74236.61,0.11,-0.01464,1e-05,2.73421]
[1780076333234,47.93,74238.21,0.11,-0.01464,1e-05,2.73369]
[1780076338268,47.94,74238.01,0.11,-0.01466,1e-05,2.73667]
[1780076343303,47.95,74237.22,0.11,-0.01468,1e-05,2.74059]
[1780076348338,47.96,74236.18,0.11,-0.01471,1e-05,2.74489]
[1780076353373,47.97,74228.54,0.11,-0.01481,1e-05,2.76054]
[1780076358409,47.98,74231.31,0.11,-0.0148,1e-05,2.75842]
[1780076364452,47.99,74232.95,0.11,-0.0148,1e-05,2.75862]
[1780076369488,48.0,74236.75,0.11,-0.01477,1e-05,2.75425]
[1780076374528,48.01,74232.96,0.11,-0.01482,1e-05,2.76238]
[1780076379558,48.02,74236.73,0.11,-0.0148,1e-05,2.7585]
[1780076384593,48.03,74238.83,0.11,-0.01479,1e-05,2.75742]
[1780076390791,48.04,74228.83,0.11,-0.01491,1e-05,2.77678]
[1780076396678,48.05,74218.92,0.11,-0.01504,1e-05,2.79592]
[1780076401718,48.05,74219.9,0.11,-0.01503,1e-05,2.79591]
[1780076406750,48.06,74221.25,0.11,-0.01504,1e-05,2.79612]
[1780076411789,48.07,74214.56,0.11,-0.01512,1e-05,2.80932]
[1780076416820,48.08,74214.61,0.11,-0.01513,1e-05,2.81115]
[1780076421855,48.08,74225.76,0.11,-0.01502,1e-05,2.79404]
[1780076426894,48.09,74225.38,0.11,-0.01504,1e-05,2.79674]
[1780076431927,48.1,74222.73,0.11,-0.01507,1e-05,2.8017]
[1780076437969,48.11,74220.27,0.11,-0.01512,1e-05,2.8086]
[1780076441172,48.11,74202.46,0.11,-0.01532,1e-05,2.83975]
[1780076447035,48.12,74188.44,0.11,-0.01548,1e-05,2.86543]
[1780076452069,48.12,74177.49,0.11,-0.01561,1e-05,2.8856]
[1780076457104,48.13,74183.2,0.11,-0.01556,1e-05,2.87715]
[1780076462139,48.13,74184.79,0.11,-0.01555,1e-05,2.87585]
[1780076467173,48.14,74183.17,0.11,-0.01557,1e-05,2.88011]
[1780076472213,48.14,74183.17,0.11,-0.01558,1e-05,2.88123]
[1780076477243,48.15,74187.77,0.11,-0.01554,1e-05,2.87509]
[1780076482278,48.16,74188.03,0.11,-0.01555,1e-05,2.8761]
[1780076487313,48.16,74189.17,0.11,-0.01554,1e-05,2.87532]
[1780076492355,48.17,74172.32,0.11,-0.01573,1e-05,2.90435]
[1780076495901,48.17,74162.39,0.11,-0.01585,1e-05,2.92216]
[1780076496386,48.17,74160.2,0.11,-0.01587,1e-05,2.92615]
[1780076501419,48.17,74173.7,0.11,-0.01573,1e-05,2.90386]
[1780076506454,48.18,74179.11,0.11,-0.01568,1e-05,2.89573]
[1780076511662,48.18,74178.83,0.11,-0.01569,1e-05,2.8974]
[1780076517532,48.19,74179.62,0.11,-0.01569,1e-05,2.89747]
[1780076522568,48.19,74180.58,0.11,-0.01568,1e-05,2.89703]
[1780076526796,48.19,74178.72,0.11,-0.01571,1e-05,2.90093]
[1780076526863,48.2,74181.44,0.11,-0.01568,1e-05,2.89672]
[1780076532638,48.2,74194.29,0.11,-0.01555,1e-05,2.87605]
[1780076537677,48.21,74202.99,0.11,-0.01546,1e-05,2.86261]
[1780076542716,48.21,74196.87,0.11,-0.01554,1e-05,2.8745]
[1780076547747,48.22,74192.11,0.11,-0.0156,1e-05,2.88398]
[1780076552783,48.22,74197.38,0.11,-0.01554,1e-05,2.87477]
[1780076558825,48.23,74197.37,0.11,-0.01555,1e-05,2.87668]
[1780076563860,48.23,74196.34,0.11,-0.01557,1e-05,2.87978]
[1780076568895,48.24,74191.14,0.11,-0.01564,1e-05,2.88994]
[1780076573929,48.24,74186.23,0.11,-0.0157,1e-05,2.89958]
[1780076578967,48.25,74190.99,0.11,-0.01565,1e-05,2.89261]
[1780076584002,48.25,74189.44,0.11,-0.01568,1e-05,2.89647]
[1780076589038,48.25,74190.45,0.11,-0.01568,1e-05,2.89592]
[1780076594073,48.26,74185.31,0.11,-0.01574,1e-05,2.90587]
[1780076599109,48.26,74184.28,0.11,-0.01576,1e-05,2.90875]
[1780076604145,48.27,74168.64,0.11,-0.01594,1e-05,2.93678]
[1780076609179,48.27,74165.5,0.11,-0.01598,1e-05,2.94304]
[1780076614215,48.27,74163.25,0.11,-0.016,1e-05,2.94615]
[1780076619249,48.28,74158.16,0.11,-0.01606,1e-05,2.95575]
[1780076625292,48.28,74159.71,0.11,-0.01605,1e-05,2.95385]
[1780076630326,48.28,74168.35,0.11,-0.01596,1e-05,2.93962]
[1780076635365,48.28,74172.64,0.11,-0.01592,1e-05,2.93296]
[1780076640397,48.29,74171.83,0.11,-0.01593,1e-05,2.93519]
[1780076645432,48.29,74170.54,0.11,-0.01595,1e-05,2.93817]
[1780076650469,48.29,74170.25,0.11,-0.01596,1e-05,2.93941]
[1780076655502,48.3,74171.8,0.11,-0.01594,1e-05,2.93747]
[1780076660536,48.3,74176.8,0.11,-0.01589,1e-05,2.92959]
[1780076665572,48.3,74170.33,0.11,-0.01597,1e-05,2.94152]
[1780076670613,48.3,74165.02,0.11,-0.01603,1e-05,2.95143]
[1780076675645,48.3,74152.26,0.11,-0.01617,1e-05,2.97262]
[1780076680689,48.31,74142.6,0.11,-0.01629,1e-05,2.98991]
[1780076685723,48.31,74138.01,0.11,-0.01634,1e-05,2.99823]
[1780076689780,48.31,74122.35,0.11,-0.01652,1e-05,3.02604]
[1780076694811,48.31,74124.93,0.11,-0.01649,1e-05,3.02143]
[1780076699846,48.31,74122.65,0.11,-0.01652,1e-05,3.02546]
[1780076704881,48.31,74121.27,0.11,-0.01653,1e-05,3.02784]
[1780076709915,48.31,74124.19,0.11,-0.0165,1e-05,3.02258]
[1780076714950,48.31,74115.65,0.11,-0.0166,1e-05,3.03766]
[1780076719990,48.31,74100.37,0.11,-0.01677,1e-05,3.06474]
[1780076725022,48.3,74093.52,0.11,-0.01685,1e-05,3.07657]
[1780076726179,48.3,74093.52,0.11,-0.01685,1e-05,3.07657]
[1780076726208,48.3,74093.52,0.11,-0.01685,1e-05,3.07657]
[1780076726245,48.3,74088.91,0.11,-0.01691,1e-05,3.08477]
[1780076727901,48.3,74088.91,0.11,-0.01691,1e-05,3.08466]
[1780076728052,48.3,74082.72,0.11,-0.01698,1e-05,3.09571]
[1780076730060,48.3,74065.83,0.11,-0.01718,1e-05,3.12603]
[1780076735094,48.3,74064.16,0.11,-0.01718,1e-05,3.1265]
[1780076738138,48.3,74059.69,0.11,-0.01723,1e-05,3.13427]
[1780076738240,48.3,74053.12,0.11,-0.01731,1e-05,3.14608]
[1780076740430,48.29,74052.68,0.11,-0.0173,1e-05,3.1447]
[1780076740632,48.29,74041.1,0.11,-0.01744,1e-05,3.16573]
[1780076745163,48.28,74024.87,0.11,-0.01763,1e-05,3.19437]
[1780076750197,48.27,74041.28,0.11,-0.01741,1e-05,3.16013]
[1780076753393,48.25,74057.1,0.11,-0.01718,1e-05,3.12611]
[1780076759268,48.21,74042.45,0.11,-0.01729,1e-05,3.14241]
[1780076764301,48.19,74052.92,0.11,-0.01712,1e-05,3.11702]
[1780076767481,48.19,74053.27,0.11,-0.01712,1e-05,3.11607]
[1780076767560,48.19,74053.27,0.11,-0.01712,1e-05,3.11607]
[1780076767600,48.19,74053.13,0.11,-0.01712,1e-05,3.11618]
[1780076770837,48.19,74054.36,0.11,-0.0171,1e-05,3.1135]
[1780076771349,48.19,74057.2,0.11,-0.01707,1e-05,3.1082]
[1780076771937,48.19,74057.2,0.11,-0.01707,1e-05,3.1082]
[1780076772365,48.19,74059.02,0.11,-0.01704,1e-05,3.10476]
[1780076775053,48.19,74052.67,0.11,-0.01712,1e-05,3.11606]
[1780076775148,48.19,74051.65,0.11,-0.01713,1e-05,3.11778]
[1780076780416,48.18,74038.44,0.11,-0.01728,1e-05,3.1412]
[1780076785450,48.18,74050.43,0.11,-0.01714,1e-05,3.11851]
[1780076790485,48.18,74057.98,0.11,-0.01704,1e-05,3.10412]
[1780076795534,48.18,74061.31,0.11,-0.01699,1e-05,3.09601]
[1780076800569,48.18,74058.72,0.11,-0.01702,1e-05,3.10025]
[1780076805604,48.17,74052.84,0.11,-0.01708,1e-05,3.11042]
[1780076810639,48.17,74049.72,0.11,-0.01712,1e-05,3.11551]
[1780076815674,48.17,74042.0,0.11,-0.01721,1e-05,3.12896]
[1780076820712,48.17,74041.25,0.11,-0.01721,1e-05,3.12956]
[1780076825744,48.16,74033.34,0.11,-0.0173,1e-05,3.14318]
[1780076830778,48.16,74041.89,0.11,-0.01719,1e-05,3.12647]
[1780076835814,48.16,74041.59,0.11,-0.01719,1e-05,3.12621]
[1780076840850,48.15,74034.38,0.11,-0.01727,1e-05,3.13855]
[1780076845884,48.15,74021.42,0.11,-0.01742,1e-05,3.16134]
[1780076850919,48.15,74014.21,0.11,-0.0175,1e-05,3.17346]
[1780076855954,48.14,74014.46,0.11,-0.01748,1e-05,3.17013]
[1780076860992,48.14,74019.74,0.11,-0.01741,1e-05,3.15922]
[1780076866029,48.14,74031.48,0.11,-0.01726,1e-05,3.13662]
[1780076871063,48.13,74028.73,0.11,-0.01729,1e-05,3.14074]
[1780076876102,48.13,74029.7,0.11,-0.01727,1e-05,3.13801]
[1780076882146,48.12,74033.53,0.11,-0.01722,1e-05,3.12988]
[1780076887179,48.12,74023.98,0.11,-0.01733,1e-05,3.14642]
[1780076892215,48.12,74021.3,0.11,-0.01735,1e-05,3.15029]
[1780076897250,48.11,74021.22,0.11,-0.01735,1e-05,3.14938]
[1780076902285,48.11,74007.86,0.11,-0.0175,1e-05,3.17295]
[1780076907320,48.11,74006.35,0.11,-0.01751,1e-05,3.1745]
[1780076913363,48.1,73999.85,0.11,-0.01757,1e-05,3.18332]
[1780076918586,48.1,73994.51,0.11,-0.01763,1e-05,3.19191]
[1780076924439,48.09,73992.7,0.11,-0.01764,1e-05,3.19362]
[1780076929474,48.08,73988.64,0.11,-0.01768,1e-05,3.1998]
[1780076933340,48.08,73990.26,0.11,-0.01766,1e-05,3.19591]
[1780076933394,48.08,73990.26,0.11,-0.01766,1e-05,3.19591]
[1780076933533,48.08,73994.7,0.11,-0.0176,1e-05,3.18736]
[1780076938730,48.08,73998.14,0.11,-0.01755,1e-05,3.17973]
[1780076941619,48.07,73997.87,0.11,-0.01755,1e-05,3.17972]
[1780076941728,48.07,73998.17,0.11,-0.01754,1e-05,3.17891]
[1780076947608,48.07,73984.8,0.11,-0.0177,1e-05,3.20224]
[1780076952644,48.06,73980.22,0.11,-0.01775,1e-05,3.20927]
[1780076957677,48.03,73970.26,0.11,-0.0178,1e-05,3.21759]
[1780076962713,47.97,73967.29,0.11,-0.01774,1e-05,3.20755]
[1780076968755,47.91,73966.96,0.11,-0.01763,1e-05,3.19066]
[1780076973792,47.88,73956.85,0.11,-0.01769,1e-05,3.19932]
[1780076978826,47.84,73960.36,0.11,-0.01757,1e-05,3.18081]
[1780076983861,47.84,73955.43,0.11,-0.01762,1e-05,3.18871]
[1780076988897,47.82,73950.63,0.11,-0.01766,1e-05,3.19388]
[1780076993934,47.8,73952.92,0.11,-0.01759,1e-05,3.18342]
[1780076998968,47.8,73962.14,0.11,-0.01747,1e-05,3.16483]
[1780077004007,47.79,73963.86,0.11,-0.01744,1e-05,3.16056]
[1780077009228,47.79,73947.72,0.11,-0.01763,1e-05,3.1895]
[1780077015102,47.79,73945.51,0.11,-0.01765,1e-05,3.19234]
[1780077018114,47.78,73928.07,0.11,-0.01786,1e-05,3.22436]
[1780077021138,47.78,73901.35,0.11,-0.01819,1e-05,3.27385]
[1780077026173,47.77,73895.43,0.11,-0.01825,1e-05,3.28323]
[1780077031220,47.76,73907.88,0.11,-0.01807,1e-05,3.25571]
[1780077036253,47.76,73890.04,0.11,-0.01829,1e-05,3.28833]
[1780077041288,47.75,73896.74,0.11,-0.01819,1e-05,3.27298]
[1780077046322,47.74,73899.55,0.11,-0.01814,1e-05,3.26568]
[1780077051360,47.74,73900.71,0.11,-0.01811,1e-05,3.26155]
[1780077056394,47.73,73898.23,0.11,-0.01813,1e-05,3.26439]
[1780077061439,47.72,73905.94,0.11,-0.01802,1e-05,3.24784]
[1780077066734,47.72,73915.8,0.11,-0.01789,1e-05,3.22815]
[1780077066858,47.72,73915.8,0.11,-0.01789,1e-05,3.22815]
[1780077066884,47.72,73923.22,0.11,-0.0178,1e-05,3.21381]
[1780077069710,47.72,73942.04,0.11,-0.01756,1e-05,3.17783]
[1780077074548,47.71,73967.39,0.11,-0.01724,1e-05,3.12973]
[1780077079797,47.71,73968.41,0.11,-0.01722,1e-05,3.12718]
[1780077080591,47.71,73968.41,0.11,-0.01722,1e-05,3.12718]
[1780077080712,47.71,73967.29,0.11,-0.01724,1e-05,3.12912]
[1780077086626,47.71,73963.45,0.11,-0.01728,1e-05,3.13554]
[1780077091662,47.71,73966.57,0.11,-0.01723,1e-05,3.12731]
[1780077096703,47.7,73961.86,0.11,-0.01728,1e-05,3.13536]
[1780077101736,47.7,73959.29,0.11,-0.01731,1e-05,3.13959]
[1780077106770,47.7,73966.31,0.11,-0.01722,1e-05,3.12576]
[1780077111805,47.7,73970.84,0.11,-0.01716,1e-05,3.11694]
[1780077116841,47.7,73972.08,0.11,-0.01714,1e-05,3.11411]
[1780077121885,47.69,73964.24,0.11,-0.01723,1e-05,3.12793]
[1780077126925,47.69,73963.59,0.11,-0.01724,1e-05,3.12857]
[1780077131960,47.69,73960.26,0.11,-0.01727,1e-05,3.13402]
[1780077136994,47.69,73965.58,0.11,-0.0172,1e-05,3.12337]
[1780077142030,47.68,73966.28,0.11,-0.01719,1e-05,3.12155]
[1780077147066,47.68,73963.5,0.11,-0.01722,1e-05,3.12605]
[1780077152102,47.68,73970.41,0.11,-0.01712,1e-05,3.11107]
[1780077156135,47.68,73986.18,0.11,-0.01693,1e-05,3.08174]
[1780077161168,47.68,73983.31,0.11,-0.01696,1e-05,3.0867]
[1780077166204,47.68,73983.73,0.11,-0.01696,1e-05,3.08565]
[1780077171237,47.68,73975.45,0.11,-0.01705,1e-05,3.10054]
[1780077176272,47.67,73974.47,0.11,-0.01706,1e-05,3.10199]
[1780077181321,47.67,73973.32,0.11,-0.01707,1e-05,3.10374]
[1780077186355,47.67,73970.39,0.11,-0.01711,1e-05,3.10868]
[1780077191389,47.67,73969.93,0.11,-0.01711,1e-05,3.1091]
[1780077196424,47.67,73949.28,0.11,-0.01736,1e-05,3.14682]
[1780077201460,47.67,73934.54,0.11,-0.01753,1e-05,3.17342]
[1780077206495,47.66,73923.88,0.11,-0.01766,1e-05,3.19233]
[1780077211529,47.66,73923.5,0.11,-0.01765,1e-05,3.19026]
[1780077216564,47.65,73920.38,0.11,-0.01768,1e-05,3.19497]
[1780077221600,47.65,73918.62,0.11,-0.01769,1e-05,3.19713]
[1780077226633,47.65,73918.55,0.11,-0.01769,1e-05,3.19611]
[1780077231669,47.64,73917.63,0.11,-0.01769,1e-05,3.19671]
[1780077236706,47.64,73922.86,0.11,-0.01762,1e-05,3.18579]
[1780077241742,47.63,73916.8,0.11,-0.01769,1e-05,3.19612]
[1780077246775,47.63,73913.16,0.11,-0.01773,1e-05,3.2019]
[1780077247896,47.63,73913.16,0.11,-0.01773,1e-05,3.2019]
[1780077247899,47.63,73907.26,0.11,-0.0178,1e-05,3.2126]
[1780077254237,47.63,73905.87,0.11,-0.01781,1e-05,3.21448]
[1780077254265,47.63,73906.54,0.11,-0.0178,1e-05,3.21271]
[1780077255583,47.62,73907.3,0.11,-0.01779,1e-05,3.21103]
[1780077255730,47.62,73907.3,0.11,-0.01779,1e-05,3.21103]
[1780077255867,47.62,73922.0,0.11,-0.0176,1e-05,3.18333]
[1780077258262,47.62,73929.35,0.11,-0.01751,1e-05,3.16955]
[1780077258867,47.62,73930.47,0.11,-0.01749,1e-05,3.16666]
[1780077261229,47.62,73931.15,0.11,-0.01748,1e-05,3.16506]
[1780077261326,47.62,73932.08,0.11,-0.01747,1e-05,3.16315]
[1780077266922,47.62,73932.11,0.11,-0.01746,1e-05,3.16211]
[1780077271957,47.61,73934.39,0.11,-0.01742,1e-05,3.15541]
[1780077278000,47.61,73935.9,0.11,-0.0174,1e-05,3.15164]
[1780077280105,47.61,73933.72,0.11,-0.01742,1e-05,3.15571]
[1780077280154,47.61,73906.25,0.11,-0.01776,1e-05,3.20692]
[1780077280695,47.61,73906.25,0.11,-0.01776,1e-05,3.20692]
[1780077280914,47.61,73906.25,0.11,-0.01776,1e-05,3.20692]
[1780077280989,47.61,73906.25,0.11,-0.01776,1e-05,3.20692]
[1780077281060,47.61,73899.43,0.11,-0.01785,1e-05,3.21958]
[1780077287069,47.6,73891.62,0.11,-0.01794,1e-05,3.23272]
[1780077290056,47.6,73889.94,0.11,-0.01795,1e-05,3.23531]
[1780077290257,47.6,73889.3,0.11,-0.01796,1e-05,3.23622]
[1780077296004,47.59,73888.31,0.11,-0.01796,1e-05,3.2366]
[1780077301373,47.59,73885.24,0.11,-0.01799,1e-05,3.24061]
[1780077305462,47.58,73879.94,0.11,-0.01805,1e-05,3.24949]
[1780077306201,47.58,73880.93,0.11,-0.01803,1e-05,3.24728]
[1780077307746,47.58,73880.52,0.11,-0.01804,1e-05,3.24775]
[1780077308215,47.58,73878.8,0.11,-0.01806,1e-05,3.25071]
[1780077313252,47.58,73876.23,0.11,-0.01808,1e-05,3.25403]
[1780077319294,47.55,73863.24,0.11,-0.01819,1e-05,3.27068]
[1780077324329,47.54,73860.86,0.11,-0.01821,1e-05,3.27347]
[1780077331382,47.53,73861.69,0.11,-0.01817,1e-05,3.26766]
[1780077332003,47.53,73861.69,0.11,-0.01817,1e-05,3.26766]
[1780077332384,47.53,73873.05,0.11,-0.01803,1e-05,3.24557]
[1780077335460,47.53,73881.1,0.11,-0.01792,1e-05,3.22935]
[1780077336414,47.53,73888.0,0.11,-0.01783,1e-05,3.21597]
[1780077341665,47.52,73874.34,0.11,-0.01799,1e-05,3.24048]
[1780077347491,47.52,73866.9,0.11,-0.01808,1e-05,3.25286]
[1780077352526,47.51,73854.3,0.11,-0.01823,1e-05,3.27533]
[1780077357561,47.5,73840.86,0.11,-0.01839,1e-05,3.29933]
[1780077360169,47.5,73833.32,0.11,-0.01848,1e-05,3.31352]
[1780077360171,47.5,73828.86,0.11,-0.01853,1e-05,3.3213]
[1780077361548,47.5,73828.86,0.11,-0.01853,1e-05,3.3213]
[1780077361807,47.5,73835.28,0.11,-0.01845,1e-05,3.30837]
[1780077367635,47.49,73835.47,0.11,-0.01843,1e-05,3.30548]
[1780077369303,47.49,73835.47,0.11,-0.01843,1e-05,3.30548]
[1780077369378,47.49,73837.56,0.11,-0.0184,1e-05,3.30061]
[1780077374687,47.48,73839.06,0.11,-0.01836,1e-05,3.29567]
[1780077379722,47.47,73840.6,0.11,-0.01833,1e-05,3.29067]
[1780077384756,47.47,73843.97,0.11,-0.01827,1e-05,3.28218]
[1780077389791,47.46,73843.49,0.11,-0.01827,1e-05,3.28119]
[1780077394828,47.45,73849.76,0.11,-0.01817,1e-05,3.26556]
[1780077396693,47.45,73852.25,0.11,-0.01813,1e-05,3.26042]
[1780077396842,47.45,73851.05,0.11,-0.01814,1e-05,3.26237]
[1780077402089,47.44,73848.41,0.11,-0.01816,1e-05,3.26526]
[1780077407923,47.44,73845.79,0.11,-0.01819,1e-05,3.2685]
[1780077412958,47.43,73848.18,0.11,-0.01814,1e-05,3.26211]
[1780077417994,47.43,73847.8,0.11,-0.01814,1e-05,3.26107]
[1780077424042,47.42,73849.24,0.11,-0.0181,1e-05,3.25586]
[1780077429075,47.41,73847.95,0.11,-0.01811,1e-05,3.25662]
[1780077434110,47.41,73849.24,0.11,-0.01808,1e-05,3.25242]
[1780077439145,47.4,73847.65,0.11,-0.01809,1e-05,3.25376]
[1780077444184,47.39,73855.21,0.11,-0.01798,1e-05,3.2376]
[1780077449219,47.39,73861.35,0.11,-0.01789,1e-05,3.22437]
[1780077452445,47.39,73874.27,0.11,-0.01772,1e-05,3.19734]
[1780077455143,47.38,73874.56,0.11,-0.01771,1e-05,3.1963]
[1780077455263,47.38,73880.88,0.11,-0.01763,1e-05,3.18412]
[1780077460298,47.38,73885.5,0.11,-0.01756,1e-05,3.17441]
[1780077465338,47.38,73881.73,0.11,-0.01761,1e-05,3.18052]
[1780077470390,47.37,73874.78,0.11,-0.01769,1e-05,3.1926]
[1780077472394,47.37,73891.35,0.11,-0.01748,1e-05,3.16096]
[1780077477434,47.37,73890.42,0.11,-0.01748,1e-05,3.16188]
[1780077482466,47.37,73889.53,0.11,-0.01749,1e-05,3.16271]
[1780077487504,47.36,73892.74,0.11,-0.01744,1e-05,3.15587]
[1780077492537,47.36,73895.57,0.11,-0.0174,1e-05,3.14986]
[1780077497571,47.36,73893.28,0.11,-0.01743,1e-05,3.15347]
[1780077502797,47.36,73892.81,0.11,-0.01743,1e-05,3.15365]
[1780077508650,47.35,73890.18,0.11,-0.01746,1e-05,3.15771]
[1780077513686,47.35,73883.46,0.11,-0.01752,1e-05,3.16783]
[1780077518721,47.35,73882.34,0.11,-0.01753,1e-05,3.16913]
[1780077523755,47.34,73882.93,0.11,-0.01752,1e-05,3.16724]
[1780077526777,47.34,73899.05,0.11,-0.01732,1e-05,3.13661]
[1780077531030,47.34,73903.07,0.11,-0.01727,1e-05,3.12882]
[1780077531131,47.34,73903.07,0.11,-0.01727,1e-05,3.12882]
[1780077531162,47.34,73911.03,0.11,-0.01717,1e-05,3.11392]
[1780077536850,47.34,73911.67,0.11,-0.01716,1e-05,3.11239]
[1780077537881,47.34,73911.67,0.11,-0.01716,1e-05,3.11239]
[1780077537918,47.34,73911.94,0.11,-0.01715,1e-05,3.11183]
[1780077541711,47.34,73911.49,0.11,-0.01716,1e-05,3.11249]
[1780077541883,47.34,73909.76,0.11,-0.01718,1e-05,3.11565]
[1780077546918,47.34,73909.86,0.11,-0.01718,1e-05,3.11514]
[1780077551956,47.34,73912.43,0.11,-0.01714,1e-05,3.11004]
[1780077556988,47.34,73910.87,0.11,-0.01716,1e-05,3.1126]
[1780077562024,47.33,73910.38,0.11,-0.01716,1e-05,3.11317]
[1780077567058,47.33,73910.17,0.11,-0.01716,1e-05,3.1132]
[1780077572093,47.33,73911.15,0.11,-0.01714,1e-05,3.10937]
[1780077577129,47.33,73903.64,0.11,-0.01723,1e-05,3.12295]
[1780077582164,47.33,73896.21,0.11,-0.01732,1e-05,3.13626]
[1780077587203,47.33,73891.26,0.11,-0.01738,1e-05,3.14474]
[1780077592233,47.32,73887.01,0.11,-0.01742,1e-05,3.152]
[1780077597270,47.32,73878.2,0.11,-0.01753,1e-05,3.1677]
[1780077601394,47.32,73900.54,0.11,-0.01725,1e-05,3.12531]
[1780077601929,47.32,73900.54,0.11,-0.01725,1e-05,3.12531]
[1780077602121,47.32,73900.54,0.11,-0.01725,1e-05,3.12531]
[1780077602267,47.32,73900.54,0.11,-0.01725,1e-05,3.12531]
[1780077602414,47.32,73900.54,0.11,-0.01725,1e-05,3.12531]
[1780077602475,47.32,73904.67,0.11,-0.0172,1e-05,3.11748]
[1780077608359,47.32,73901.59,0.11,-0.01723,1e-05,3.1228]
[1780077611617,47.32,73897.44,0.11,-0.01728,1e-05,3.13035]
[1780077611715,47.32,73900.87,0.11,-0.01724,1e-05,3.12385]
[1780077617430,47.31,73907.04,0.11,-0.01716,1e-05,3.11186]
[1780077622462,47.31,73910.98,0.11,-0.01711,1e-05,3.10417]
[1780077626491,47.31,73891.9,0.11,-0.01734,1e-05,3.13943]
[1780077627746,47.31,73889.04,0.11,-0.01738,1e-05,3.14467]
[1780077628502,47.31,73887.23,0.11,-0.0174,1e-05,3.14794]
[1780077630600,47.31,73885.54,0.11,-0.01742,1e-05,3.15098]
[1780077630673,47.31,73876.83,0.11,-0.01752,1e-05,3.16723]
[1780077636645,47.31,73869.52,0.11,-0.0176,1e-05,3.17824]
[1780077641681,47.3,73873.22,0.11,-0.01755,1e-05,3.17052]
[1780077646716,47.3,73879.48,0.11,-0.01747,1e-05,3.15799]
[1780077651755,47.3,73869.65,0.11,-0.01758,1e-05,3.17582]
[1780077656796,47.3,73859.72,0.11,-0.0177,1e-05,3.19367]
[1780077661822,47.29,73868.42,0.11,-0.01759,1e-05,3.1763]
[1780077666870,47.29,73879.56,0.11,-0.01744,1e-05,3.15452]
[1780077671893,47.29,73882.21,0.11,-0.01741,1e-05,3.14894]
[1780077676927,47.29,73874.94,0.11,-0.01749,1e-05,3.16195]
[1780077681964,47.28,73880.76,0.11,-0.01742,1e-05,3.15034]
[1780077686998,47.28,73890.33,0.11,-0.01729,1e-05,3.1318]
[1780077692033,47.28,73894.65,0.11,-0.01723,1e-05,3.1217]
[1780077697068,47.28,73884.45,0.11,-0.01735,1e-05,3.14016]
[1780077702102,47.28,73883.99,0.11,-0.01735,1e-05,3.14049]
[1780077707138,47.27,73896.04,0.11,-0.0172,1e-05,3.11759]
[1780077712172,47.27,73887.62,0.11,-0.0173,1e-05,3.13295]
[1780077717208,47.27,73882.05,0.11,-0.01737,1e-05,3.14289]
[1780077720230,47.27,73861.3,0.11,-0.01763,1e-05,3.18162]
[1780077725272,47.27,73849.88,0.11,-0.01776,1e-05,3.20231]
[1780077730308,47.26,73854.2,0.11,-0.0177,1e-05,3.19304]
[1780077735344,47.26,73866.35,0.11,-0.01754,1e-05,3.16913]
[1780077740380,47.26,73874.28,0.11,-0.01744,1e-05,3.15345]
[1780077743017,47.26,73884.76,0.11,-0.01731,1e-05,3.13356]
[1780077743037,47.26,73884.76,0.11,-0.01731,1e-05,3.13356]
[1780077743413,47.26,73889.29,0.11,-0.01725,1e-05,3.125]
[1780077748441,47.26,73902.21,0.11,-0.01709,1e-05,3.1007]
[1780077749383,47.26,73902.21,0.11,-0.01709,1e-05,3.1007]
[1780077749479,47.26,73904.96,0.11,-0.01706,1e-05,3.09557]
[1780077754738,47.26,73904.26,0.11,-0.01706,1e-05,3.09514]
[1780077760525,47.25,73908.82,0.11,-0.017,1e-05,3.08661]
[1780077765560,47.25,73905.4,0.11,-0.01704,1e-05,3.09285]
[1780077770595,47.25,73905.55,0.11,-0.01704,1e-05,3.09245]
[1780077775629,47.25,73907.12,0.11,-0.01702,1e-05,3.08941]
[1780077780667,47.25,73910.67,0.11,-0.01698,1e-05,3.08272]
[1780077785701,47.25,73902.64,0.11,-0.01707,1e-05,3.0974]
[1780077790748,47.25,73903.4,0.11,-0.01706,1e-05,3.09576]
[1780077793758,47.25,73885.21,0.11,-0.01728,1e-05,3.12944]
[1780077798798,47.25,73887.13,0.11,-0.01726,1e-05,3.12529]
[1780077803833,47.25,73889.28,0.11,-0.01723,1e-05,3.1208]
[1780077808869,47.25,73881.66,0.11,-0.01732,1e-05,3.13454]
[1780077813907,47.24,73873.74,0.11,-0.0174,1e-05,3.14713]
[1780077818937,47.24,73873.77,0.11,-0.0174,1e-05,3.14641]
[1780077823973,47.24,73872.48,0.11,-0.01741,1e-05,3.14823]
[1780077829008,47.24,73881.79,0.11,-0.01729,1e-05,3.13025]
[1780077834047,47.24,73891.39,0.11,-0.01717,1e-05,3.11192]
[1780077839084,47.24,73891.43,0.11,-0.01717,1e-05,3.11154]
[1780077844118,47.23,73893.1,0.11,-0.01715,1e-05,3.10814]
[1780077849157,47.23,73882.37,0.11,-0.01728,1e-05,3.12781]
[1780077854190,47.23,73895.97,0.11,-0.01711,1e-05,3.10202]
[1780077859226,47.23,73896.92,0.11,-0.01709,1e-05,3.10003]
[1780077861227,47.23,73897.75,0.11,-0.01708,1e-05,3.09845]
[1780077861284,47.23,73897.75,0.11,-0.01708,1e-05,3.09845]
[1780077861542,47.23,73897.75,0.11,-0.01708,1e-05,3.09845]
[1780077861617,47.23,73914.09,0.11,-0.01688,1e-05,3.06819]
[1780077862041,47.23,73914.09,0.11,-0.01688,1e-05,3.06819]
[1780077862249,47.23,73914.09,0.11,-0.01688,1e-05,3.06819]
[1780077864262,47.23,73930.43,0.11,-0.01669,1e-05,3.03822]
[1780077869297,47.23,73938.05,0.11,-0.0166,1e-05,3.02465]
[1780077871368,47.23,73940.8,0.11,-0.01656,1e-05,3.01973]
[1780077871416,47.23,73941.67,0.11,-0.01655,1e-05,3.01664]
[1780077877353,47.23,73927.24,0.11,-0.01672,1e-05,3.04349]
[1780077882387,47.23,73916.1,0.11,-0.01686,1e-05,3.06407]
[1780077887423,47.23,73907.36,0.11,-0.01696,1e-05,3.08015]
[1780077892459,47.23,73922.14,0.11,-0.01678,1e-05,3.05291]
[1780077897494,47.23,73930.07,0.11,-0.01669,1e-05,3.03853]
[1780077899507,47.24,73911.77,0.11,-0.01691,1e-05,3.07223]
[1780077904545,47.23,73917.56,0.11,-0.01684,1e-05,3.0615]
[1780077909578,47.24,73916.09,0.11,-0.01686,1e-05,3.06426]
[1780077914613,47.24,73917.04,0.11,-0.01685,1e-05,3.06257]
[1780077919648,47.23,73902.75,0.11,-0.01702,1e-05,3.08887]
[1780077923114,47.23,73896.34,0.11,-0.0171,1e-05,3.10064]
[1780077923295,47.23,73896.34,0.11,-0.0171,1e-05,3.10064]
[1780077923358,47.23,73896.34,0.11,-0.0171,1e-05,3.10064]
[1780077923504,47.23,73896.34,0.11,-0.0171,1e-05,3.10064]
[1780077923696,47.23,73869.26,0.11,-0.01743,1e-05,3.15106]
[1780077928740,47.23,73861.65,0.11,-0.01752,1e-05,3.16472]
[1780077932187,47.23,73854.68,0.11,-0.0176,1e-05,3.17574]
[1780077932762,47.23,73855.54,0.11,-0.01759,1e-05,3.17393]
[1780077937797,47.23,73867.65,0.11,-0.01743,1e-05,3.15029]
[1780077942833,47.22,73868.62,0.11,-0.01741,1e-05,3.14779]
[1780077947866,47.22,73852.35,0.11,-0.01761,1e-05,3.17782]
[1780077952902,47.22,73848.84,0.11,-0.01765,1e-05,3.18361]
[1780077957938,47.22,73855.44,0.11,-0.01756,1e-05,3.17022]
[1780077962976,47.2,73859.33,0.11,-0.01748,1e-05,3.15707]
[1780077968018,47.19,73861.24,0.11,-0.01743,1e-05,3.15063]
[1780077973046,47.18,73852.06,0.11,-0.01754,1e-05,3.16736]
[1780077978081,47.18,73860.27,0.11,-0.01743,1e-05,3.14997]
[1780077984122,47.18,73859.33,0.11,-0.01744,1e-05,3.15106]
[1780077989158,47.17,73858.99,0.11,-0.01744,1e-05,3.15115]
[1780077994195,47.17,73857.55,0.11,-0.01744,1e-05,3.15168]
[1780077996727,47.17,73853.95,0.11,-0.01749,1e-05,3.15825]
[1780077996858,47.17,73853.95,0.11,-0.01749,1e-05,3.15825]
[1780077996942,47.17,73853.95,0.11,-0.01749,1e-05,3.15825]
[1780077997151,47.17,73853.95,0.11,-0.01749,1e-05,3.15825]
[1780077997169,47.17,73872.61,0.11,-0.01725,1e-05,3.12306]
[1780077998821,47.17,73872.61,0.11,-0.01725,1e-05,3.12306]
[1780077998923,47.17,73888.39,0.11,-0.01706,1e-05,3.09349]
[1780078004328,47.17,73884.46,0.11,-0.01711,1e-05,3.10071]
[1780078010306,47.17,73888.79,0.11,-0.01705,1e-05,3.09254]
[1780078015350,47.17,73882.63,0.11,-0.01713,1e-05,3.10387]
[1780078020385,47.17,73896.97,0.11,-0.01695,1e-05,3.07662]
[1780078025421,47.17,73897.25,0.11,-0.01694,1e-05,3.07608]
[1780078030458,47.17,73901.15,0.11,-0.0169,1e-05,3.06901]
[1780078035492,47.17,73912.94,0.11,-0.01676,1e-05,3.04799]
[1780078040526,47.18,73925.1,0.11,-0.01663,1e-05,3.0287]
[1780078042245,47.18,73928.46,0.11,-0.0166,1e-05,3.02332]
[1780078042953,47.18,73928.46,0.11,-0.0166,1e-05,3.02332]
[1780078043066,47.18,73928.46,0.11,-0.0166,1e-05,3.02332]
[1780078043136,47.18,73942.31,0.11,-0.01644,1e-05,2.99888]
[1780078043288,47.18,73942.31,0.11,-0.01644,1e-05,2.99888]
[1780078043547,47.19,73942.31,0.11,-0.01644,1e-05,2.99896]
[1780078048583,47.19,73947.83,0.11,-0.01638,1e-05,2.98965]
[1780078053620,47.19,73958.58,0.11,-0.01625,1e-05,2.97082]
[1780078057413,47.2,73966.05,0.11,-0.01618,1e-05,2.95952]
[1780078057645,47.2,73966.05,0.11,-0.01618,1e-05,2.9597]
[1780078062681,47.21,73968.04,0.11,-0.01616,1e-05,2.95713]
[1780078067715,47.21,73976.97,0.11,-0.01607,1e-05,2.9422]
[1780078072751,47.21,73970.18,0.11,-0.01615,1e-05,2.95539]
[1780078077786,47.22,73963.42,0.11,-0.01624,1e-05,2.96839]
[1780078082824,47.22,73963.36,0.11,-0.01624,1e-05,2.96934]
[1780078085422,47.22,73954.92,0.11,-0.01634,1e-05,2.98484]
[1780078085825,47.22,73954.92,0.11,-0.01634,1e-05,2.98484]
[1780078089530,47.23,73926.78,0.11,-0.01669,1e-05,3.0373]
[1780078095914,47.23,73925.05,0.11,-0.01671,1e-05,3.04081]
[1780078100197,47.23,73924.51,0.11,-0.01672,1e-05,3.04194]
[1780078100282,47.23,73904.48,0.11,-0.01696,1e-05,3.07883]
[1780078100495,47.23,73904.48,0.11,-0.01696,1e-05,3.07883]
[1780078100744,47.23,73904.48,0.11,-0.01696,1e-05,3.07883]
[1780078100788,47.23,73904.48,0.11,-0.01696,1e-05,3.07883]
[1780078100951,47.23,73904.49,0.11,-0.01696,1e-05,3.07884]
[1780078105985,47.23,73918.78,0.11,-0.01679,1e-05,3.05254]
[1780078107888,47.23,73920.56,0.11,-0.01677,1e-05,3.04931]
[1780078107997,47.23,73920.56,0.11,-0.01677,1e-05,3.04933]
[1780078113038,47.23,73923.92,0.11,-0.01672,1e-05,3.04173]
[1780078118073,47.23,73915.98,0.11,-0.01682,1e-05,3.05649]
[1780078123108,47.23,73907.41,0.11,-0.01692,1e-05,3.07227]
[1780078128143,47.23,73912.14,0.11,-0.01686,1e-05,3.06363]
[1780078133177,47.23,73919.24,0.11,-0.01678,1e-05,3.05068]
[1780078138215,47.23,73915.49,0.11,-0.01682,1e-05,3.05771]
[1780078143248,47.23,73924.28,0.11,-0.01672,1e-05,3.04174]
[1780078148285,47.23,73924.73,0.11,-0.01672,1e-05,3.04119]
[1780078153319,47.23,73920.67,0.11,-0.01677,1e-05,3.04886]
[1780078158353,47.23,73921.08,0.11,-0.01676,1e-05,3.0483]
[1780078163390,47.23,73919.56,0.11,-0.01678,1e-05,3.05125]
[1780078168423,47.24,73932.01,0.11,-0.01663,1e-05,3.02875]
[1780078173459,47.24,73935.05,0.11,-0.01659,1e-05,3.02196]
[1780078178494,47.24,73940.16,0.11,-0.01653,1e-05,3.01313]
[1780078183530,47.24,73949.38,0.11,-0.01643,1e-05,2.99696]
[1780078188568,47.24,73944.93,0.11,-0.01649,1e-05,3.00578]
[1780078193601,47.24,73945.0,0.11,-0.01649,1e-05,3.00624]
[1780078198636,47.25,73948.28,0.11,-0.01645,1e-05,3.00076]
[1780078203676,47.25,73949.77,0.11,-0.01644,1e-05,2.9988]
[1780078208710,47.25,73945.78,0.11,-0.01649,1e-05,3.00668]
[1780078213745,47.25,73944.64,0.11,-0.01651,1e-05,3.00932]
[1780078218781,47.26,73938.08,0.11,-0.01659,1e-05,3.02176]
[1780078223817,47.26,73932.26,0.11,-0.01666,1e-05,3.03275]
[1780078228852,47.26,73931.72,0.11,-0.01667,1e-05,3.0341]
[1780078233892,47.26,73941.96,0.11,-0.01654,1e-05,3.01429]
[1780078236911,47.26,73925.14,0.11,-0.01675,1e-05,3.04529]
[1780078241945,47.26,73930.4,0.11,-0.01668,1e-05,3.036]
[1780078246980,47.26,73936.34,0.11,-0.01662,1e-05,3.02554]
[1780078253024,47.27,73938.96,0.11,-0.01659,1e-05,3.02136]
[1780078258357,47.27,73930.72,0.11,-0.01669,1e-05,3.03688]
[1780078264103,47.27,73930.0,0.11,-0.0167,1e-05,3.03868]
[1780078269136,47.27,73931.4,0.11,-0.01669,1e-05,3.0365]
[1780078274173,47.27,73935.91,0.11,-0.01664,1e-05,3.02869]
[1780078279211,47.27,73936.3,0.11,-0.01663,1e-05,3.02843]
[1780078284242,47.27,73933.67,0.11,-0.01667,1e-05,3.03364]
[1780078289392,47.28,73934.36,0.11,-0.01666,1e-05,3.03269]
[1780078289483,47.28,73928.06,0.11,-0.01674,1e-05,3.04428]
[1780078295318,47.28,73923.69,0.11,-0.01678,1e-05,3.05103]
[1780078301360,47.28,73921.04,0.11,-0.01682,1e-05,3.05615]
[1780078306399,47.28,73923.61,0.11,-0.01679,1e-05,3.05164]
[1780078311435,47.28,73933.74,0.11,-0.01667,1e-05,3.03342]
[1780078316472,47.28,73946.28,0.11,-0.01652,1e-05,3.01099]
[1780078321506,47.29,73947.36,0.11,-0.01652,1e-05,3.01094]
[1780078326539,47.29,73939.25,0.11,-0.01662,1e-05,3.02616]
[1780078331579,47.29,73936.41,0.11,-0.01666,1e-05,3.03185]
[1780078336609,47.29,73937.22,0.11,-0.01665,1e-05,3.0308]
[1780078342651,47.29,73937.6,0.11,-0.01665,1e-05,3.03063]
[1780078347686,47.3,73938.86,0.11,-0.01664,1e-05,3.02879]
[1780078352720,47.31,73954.42,0.11,-0.01646,1e-05,3.00184]
[1780078357579,47.31,73959.7,0.11,-0.0164,1e-05,2.99289]
[1780078358332,47.31,73961.24,0.11,-0.01639,1e-05,2.99026]
[1780078363799,47.31,73951.6,0.11,-0.01651,1e-05,3.00858]
[1780078369143,47.31,73965.53,0.11,-0.01635,1e-05,2.98413]
[1780078374875,47.32,73966.85,0.11,-0.01634,1e-05,2.9827]
[1780078379910,47.32,73968.65,0.11,-0.01632,1e-05,2.98024]
[1780078386961,47.32,73969.56,0.11,-0.01632,1e-05,2.97967]
[1780078391995,47.33,73970.46,0.11,-0.01631,1e-05,2.97879]
[1780078397032,47.33,73969.53,0.11,-0.01633,1e-05,2.98118]
[1780078402066,47.33,73966.49,0.11,-0.01637,1e-05,2.98734]
[1780078407100,47.33,73966.86,0.11,-0.01637,1e-05,2.98732]
[1780078413144,47.34,73966.06,0.11,-0.01637,1e-05,2.98797]
[1780078418357,47.34,73964.75,0.11,-0.01639,1e-05,2.99085]
[1780078424220,47.34,73964.43,0.11,-0.0164,1e-05,2.99232]
[1780078429565,47.34,73963.1,0.11,-0.01642,1e-05,2.99536]
[1780078435299,47.35,73970.72,0.11,-0.01634,1e-05,2.98245]
[1780078440336,47.35,73968.64,0.11,-0.01637,1e-05,2.9869]
[1780078443354,47.35,73948.0,0.11,-0.01661,1e-05,3.0246]
[1780078447661,47.35,73927.27,0.11,-0.01686,1e-05,3.06274]
[1780078453424,47.35,73926.75,0.11,-0.01687,1e-05,3.06375]
[1780078458459,47.35,73925.53,0.11,-0.01688,1e-05,3.066]
[1780078463493,47.35,73925.74,0.11,-0.01688,1e-05,3.06561]
[1780078468530,47.35,73925.8,0.11,-0.01688,1e-05,3.06548]
[1780078473563,47.35,73917.75,0.11,-0.01697,1e-05,3.07856]
[1780078478599,47.35,73916.96,0.11,-0.01698,1e-05,3.07986]
[1780078483637,47.35,73919.56,0.11,-0.01695,1e-05,3.07492]
[1780078488670,47.35,73932.59,0.11,-0.01679,1e-05,3.05098]
[1780078493712,47.35,73932.5,0.11,-0.01679,1e-05,3.05123]
[1780078498746,47.35,73939.39,0.11,-0.01671,1e-05,3.03877]
[1780078502700,47.35,73955.91,0.11,-0.01651,1e-05,3.00894]
[1780078503606,47.35,73927.35,0.11,-0.01685,1e-05,3.06111]
[1780078508812,47.35,73921.45,0.11,-0.01693,1e-05,3.0719]
[1780078513848,47.35,73911.63,0.11,-0.01704,1e-05,3.08991]
[1780078518881,47.35,73916.58,0.11,-0.01698,1e-05,3.08058]
[1780078523918,47.35,73916.0,0.11,-0.01699,1e-05,3.08143]
[1780078528951,47.35,73918.85,0.11,-0.01695,1e-05,3.07601]
[1780078534994,47.35,73919.28,0.11,-0.01694,1e-05,3.07343]
[1780078540373,47.35,73914.91,0.11,-0.01699,1e-05,3.08134]
[1780078546079,47.35,73908.81,0.11,-0.01706,1e-05,3.09205]
[1780078551113,47.35,73914.0,0.11,-0.017,1e-05,3.0822]
[1780078556148,47.35,73915.14,0.11,-0.01698,1e-05,3.0799]
[1780078561183,47.34,73910.9,0.11,-0.01703,1e-05,3.08754]
[1780078566218,47.34,73919.19,0.11,-0.01693,1e-05,3.07211]
[1780078568544,47.34,73918.77,0.11,-0.01693,1e-05,3.07287]
[1780078568609,47.34,73918.77,0.11,-0.01693,1e-05,3.07287]
[1780078568680,47.34,73910.44,0.11,-0.01704,1e-05,3.08822]
[1780078573346,47.34,73908.12,0.11,-0.01706,1e-05,3.09237]
[1780078573531,47.34,73910.02,0.11,-0.01704,1e-05,3.08881]
[1780078579313,47.34,73908.78,0.11,-0.01705,1e-05,3.09087]
[1780078584344,47.34,73906.64,0.11,-0.01708,1e-05,3.09465]
[1780078589378,47.34,73903.23,0.11,-0.01712,1e-05,3.10073]
[1780078590526,47.34,73903.23,0.11,-0.01712,1e-05,3.10073]
[1780078590545,47.34,73888.24,0.11,-0.0173,1e-05,3.12808]
[1780078596426,47.34,73881.09,0.11,-0.01738,1e-05,3.13922]
[1780078597048,47.34,73881.09,0.11,-0.01738,1e-05,3.13922]
[1780078597435,47.34,73880.48,0.11,-0.01738,1e-05,3.14024]
[1780078602471,47.33,73882.53,0.11,-0.01735,1e-05,3.13578]
[1780078608511,47.33,73880.94,0.11,-0.01737,1e-05,3.13807]
[1780078613548,47.33,73882.68,0.11,-0.01734,1e-05,3.13425]
[1780078618581,47.33,73887.48,0.11,-0.01728,1e-05,3.12479]
[1780078623616,47.33,73891.95,0.11,-0.01722,1e-05,3.11604]
[1780078624123,47.33,73891.95,0.11,-0.01722,1e-05,3.11604]
[1780078624204,47.33,73891.95,0.11,-0.01722,1e-05,3.11604]
[1780078624623,47.33,73893.23,0.11,-0.01721,1e-05,3.11359]
[1780078628234,47.33,73893.86,0.11,-0.0172,1e-05,3.11224]
[1780078628651,47.33,73895.21,0.11,-0.01718,1e-05,3.10967]
[1780078630666,47.33,73913.72,0.11,-0.01695,1e-05,3.07529]
[1780078631646,47.33,73913.72,0.11,-0.01695,1e-05,3.07529]
[1780078631688,47.33,73909.6,0.11,-0.017,1e-05,3.08289]
[1780078634001,47.33,73908.28,0.11,-0.01702,1e-05,3.08531]
[1780078634693,47.33,73908.78,0.11,-0.01701,1e-05,3.08437]
[1780078639732,47.33,73914.09,0.11,-0.01695,1e-05,3.0745]
[1780078644769,47.33,73915.79,0.11,-0.01693,1e-05,3.07134]
[1780078647510,47.33,73907.87,0.11,-0.01702,1e-05,3.08591]
[1780078647788,47.33,73905.86,0.11,-0.01705,1e-05,3.0896]
[1780078648791,47.33,73889.02,0.11,-0.01725,1e-05,3.12084]
[1780078651820,47.32,73851.27,0.11,-0.01772,1e-05,3.1899]
[1780078656852,47.32,73840.09,0.11,-0.01785,1e-05,3.20996]
[1780078657391,47.32,73840.09,0.11,-0.01785,1e-05,3.20996]
[1780078657859,47.32,73839.75,0.11,-0.01785,1e-05,3.21036]
[1780078661822,47.32,73840.32,0.11,-0.01784,1e-05,3.20854]
[1780078661886,47.32,73840.15,0.11,-0.01784,1e-05,3.20863]
[1780078664347,47.31,73839.84,0.11,-0.01784,1e-05,3.20874]
[1780078664908,47.31,73839.21,0.11,-0.01785,1e-05,3.2097]
[1780078669947,47.31,73826.61,0.11,-0.018,1e-05,3.23251]
[1780078675491,47.3,73815.62,0.11,-0.01813,1e-05,3.25247]
[1780078675536,47.29,73800.35,0.11,-0.01831,1e-05,3.27837]
[1780078681406,47.23,73813.71,0.11,-0.01801,1e-05,3.23302]
[1780078687073,47.2,73811.07,0.11,-0.018,1e-05,3.23181]
[1780078690271,47.2,73785.37,0.11,-0.01833,1e-05,3.28066]
[1780078696136,47.2,73794.19,0.11,-0.0182,1e-05,3.26147]
[1780078701774,47.19,73806.35,0.11,-0.01803,1e-05,3.23667]
[1780078701823,47.17,73822.56,0.11,-0.01779,1e-05,3.19981]
[1780078707213,47.16,73831.78,0.11,-0.01765,1e-05,3.17893]
[1780078712251,47.16,73829.94,0.11,-0.01766,1e-05,3.17987]
[1780078716307,47.15,73848.9,0.11,-0.01741,1e-05,3.14329]
[1780078716978,47.15,73848.9,0.11,-0.01741,1e-05,3.14329]
[1780078717283,47.15,73848.9,0.11,-0.01741,1e-05,3.14329]
[1780078722322,47.15,73835.63,0.11,-0.01758,1e-05,3.16757]
[1780078724875,47.15,73830.43,0.11,-0.01764,1e-05,3.17728]
[1780078724955,47.15,73829.97,0.11,-0.01765,1e-05,3.17797]
[1780078730378,47.15,73832.48,0.11,-0.01761,1e-05,3.17216]
[1780078735413,47.14,73841.98,0.11,-0.01748,1e-05,3.15335]
[1780078740449,47.14,73838.65,0.11,-0.01752,1e-05,3.15896]
[1780078745485,47.14,73844.37,0.11,-0.01744,1e-05,3.14746]
[1780078750520,47.14,73856.86,0.11,-0.01728,1e-05,3.12339]
[1780078755554,47.14,73851.06,0.11,-0.01735,1e-05,3.13386]
[1780078760589,47.13,73851.6,0.11,-0.01734,1e-05,3.1323]
[1780078763310,47.13,73841.34,0.11,-0.01747,1e-05,3.15142]
[1780078763757,47.13,73841.34,0.11,-0.01747,1e-05,3.15142]
[1780078763833,47.13,73841.34,0.11,-0.01747,1e-05,3.15142]
[1780078763988,47.13,73841.34,0.11,-0.01747,1e-05,3.15142]
[1780078764007,47.13,73815.03,0.11,-0.0178,1e-05,3.20141]
[1780078766975,47.13,73809.73,0.11,-0.01787,1e-05,3.21131]
[1780078767686,47.13,73807.93,0.11,-0.01789,1e-05,3.21426]
[1780078772717,47.13,73803.42,0.11,-0.01793,1e-05,3.21972]
[1780078777631,47.12,73803.54,0.11,-0.01792,1e-05,3.21844]
[1780078777651,47.12,73803.54,0.11,-0.01792,1e-05,3.21844]
[1780078777752,47.12,73808.31,0.11,-0.01786,1e-05,3.20903]
[1780078782085,47.11,73816.39,0.11,-0.01773,1e-05,3.1905]
[1780078782787,47.11,73816.88,0.11,-0.01773,1e-05,3.18935]
[1780078787822,47.09,73811.49,0.11,-0.01776,1e-05,3.19478]
[1780078790801,47.08,73812.74,0.11,-0.01772,1e-05,3.18812]
[1780078790843,47.07,73812.01,0.11,-0.01771,1e-05,3.18747]
[1780078795879,47.07,73821.19,0.11,-0.01759,1e-05,3.16902]
[1780078800914,47.06,73814.49,0.11,-0.01767,1e-05,3.18087]
[1780078805948,47.06,73813.05,0.11,-0.01768,1e-05,3.18266]
[1780078810984,47.06,73821.91,0.11,-0.01756,1e-05,3.16494]
[1780078816021,47.06,73837.25,0.11,-0.01737,1e-05,3.1353]
[1780078821059,47.05,73839.75,0.11,-0.01733,1e-05,3.13012]
[1780078826094,47.05,73842.89,0.11,-0.01729,1e-05,3.12379]
[1780078831130,47.05,73846.56,0.11,-0.01724,1e-05,3.1149]
[1780078836163,47.05,73847.95,0.11,-0.01722,1e-05,3.11196]
[1780078838019,47.05,73847.95,0.11,-0.01722,1e-05,3.11196]
[1780078838072,47.05,73847.95,0.11,-0.01722,1e-05,3.11196]
[1780078838114,47.05,73848.56,0.11,-0.01721,1e-05,3.11069]
[1780078841197,47.05,73844.02,0.11,-0.01726,1e-05,3.11907]
[1780078841295,47.05,73843.79,0.11,-0.01727,1e-05,3.11942]
[1780078846401,47.05,73843.59,0.11,-0.01727,1e-05,3.1195]
[1780078847085,47.05,73843.59,0.11,-0.01727,1e-05,3.1195]
[1780078847113,47.05,73828.71,0.11,-0.01745,1e-05,3.14738]
[1780078847301,47.05,73828.71,0.11,-0.01745,1e-05,3.14738]
[1780078847484,47.05,73828.71,0.11,-0.01745,1e-05,3.14738]
[1780078847501,47.05,73802.95,0.11,-0.01778,1e-05,3.19638]
[1780078849268,47.05,73802.95,0.11,-0.01778,1e-05,3.19626]
[1780078849369,47.05,73800.54,0.11,-0.01781,1e-05,3.20066]
[1780078854304,47.04,73783.12,0.11,-0.01802,1e-05,3.23307]
[1780078859031,47.04,73781.72,0.11,-0.01803,1e-05,3.23497]
[1780078859035,47.04,73782.02,0.11,-0.01803,1e-05,3.23385]
[1780078861189,47.04,73781.12,0.11,-0.01804,1e-05,3.23532]
[1780078861356,47.04,73781.54,0.11,-0.01803,1e-05,3.23424]
[1780078866390,47.03,73788.95,0.11,-0.01793,1e-05,3.21865]
[1780078872777,47.03,73794.58,0.11,-0.01784,1e-05,3.20624]
[1780078878473,47.02,73795.81,0.11,-0.01782,1e-05,3.20274]
[1780078880155,47.02,73795.81,0.11,-0.01782,1e-05,3.20274]
[1780078880308,47.02,73790.52,0.11,-0.01789,1e-05,3.21268]
[1780078880610,47.02,73790.52,0.11,-0.01789,1e-05,3.21268]
[1780078880726,47.02,73790.52,0.11,-0.01789,1e-05,3.21268]
[1780078880802,47.02,73776.5,0.11,-0.01807,1e-05,3.23954]
[1780078886545,47.0,73770.17,0.11,-0.01811,1e-05,3.24545]
[1780078889064,46.99,73770.3,0.11,-0.01809,1e-05,3.24244]
[1780078889122,46.98,73783.74,0.11,-0.01789,1e-05,3.21354]
[1780078889307,46.98,73783.74,0.11,-0.01789,1e-05,3.21354]
[1780078889578,46.98,73783.9,0.11,-0.01789,1e-05,3.21323]
[1780078891589,46.98,73796.13,0.11,-0.01772,1e-05,3.18769]
[1780078894609,46.98,73813.39,0.11,-0.0175,1e-05,3.15433]
[1780078897638,46.98,73832.65,0.11,-0.01726,1e-05,3.11768]
[1780078903028,46.98,73818.14,0.11,-0.01744,1e-05,3.14459]
[1780078906713,46.97,73795.97,0.11,-0.01772,1e-05,3.18644]
[1780078907285,46.97,73795.97,0.11,-0.01772,1e-05,3.18644]
[1780078907627,46.97,73795.97,0.11,-0.01772,1e-05,3.18644]
[1780078907714,46.97,73773.31,0.11,-0.01801,1e-05,3.22984]
[1780078913098,46.97,73769.32,0.11,-0.01805,1e-05,3.23605]
[1780078914603,46.97,73769.32,0.11,-0.01805,1e-05,3.23605]
[1780078914760,46.97,73768.82,0.11,-0.01805,1e-05,3.23675]
[1780078920142,46.96,73766.86,0.11,-0.01807,1e-05,3.23925]
[1780078925838,46.96,73765.88,0.11,-0.01807,1e-05,3.23932]
[1780078930201,46.95,73761.2,0.11,-0.01813,1e-05,3.24763]
[1780078930303,46.95,73758.07,0.11,-0.01816,1e-05,3.25343]
[1780078930876,46.95,73755.99,0.11,-0.01819,1e-05,3.25721]
[1780078932835,46.95,73758.1,0.11,-0.01816,1e-05,3.25282]
[1780078932887,46.95,73759.41,0.11,-0.01814,1e-05,3.25]
[1780078937935,46.95,73764.45,0.11,-0.01807,1e-05,3.23917]
[1780078939950,46.94,73744.98,0.11,-0.01832,1e-05,3.2763]
[1780078942674,46.94,73746.96,0.11,-0.01829,1e-05,3.2718]
[1780078942975,46.94,73746.43,0.11,-0.01829,1e-05,3.27253]
[1780078948008,46.94,73744.66,0.11,-0.01831,1e-05,3.2745]
[1780078953064,46.93,73747.88,0.11,-0.01825,1e-05,3.26531]
[1780078955370,46.93,73735.06,0.11,-0.01841,1e-05,3.28981]
[1780078955484,46.93,73735.06,0.11,-0.01841,1e-05,3.28981]
[1780078955950,46.93,73735.06,0.11,-0.01841,1e-05,3.28981]
[1780078956106,46.93,73718.35,0.11,-0.01863,1e-05,3.32241]
[1780078956450,46.93,73718.35,0.11,-0.01863,1e-05,3.32241]
[1780078956998,46.93,73718.35,0.11,-0.01863,1e-05,3.32241]
[1780078960953,46.92,73730.3,0.11,-0.01846,1e-05,3.29732]
[1780078961115,46.92,73732.05,0.11,-0.01844,1e-05,3.29352]
[1780078966151,46.92,73748.93,0.11,-0.0182,1e-05,3.25881]
[1780078971186,46.91,73742.51,0.11,-0.01828,1e-05,3.26986]
[1780078976221,46.91,73745.06,0.11,-0.01824,1e-05,3.26329]
[1780078981264,46.9,73750.4,0.11,-0.01816,1e-05,3.25138]
[1780078986302,46.9,73745.33,0.11,-0.01821,1e-05,3.25978]
[1780078991335,46.89,73744.79,0.11,-0.01821,1e-05,3.25938]
[1780078996370,46.89,73736.77,0.11,-0.0183,1e-05,3.27347]
[1780079001404,46.88,73741.93,0.11,-0.01823,1e-05,3.26182]
[1780079006439,46.88,73750.35,0.11,-0.01811,1e-05,3.24393]
[1780079011475,46.87,73757.66,0.11,-0.01799,1e-05,3.22676]
[1780079016510,46.87,73767.17,0.11,-0.01786,1e-05,3.20728]
[1780079021547,46.87,73762.28,0.11,-0.01792,1e-05,3.21565]
[1780079026582,46.86,73768.99,0.11,-0.01783,1e-05,3.20167]
[1780079029601,46.86,73751.69,0.11,-0.01805,1e-05,3.23443]
[1780079034638,46.85,73756.06,0.11,-0.01798,1e-05,3.2245]
[1780079039675,46.85,73746.11,0.11,-0.0181,1e-05,3.24256]
[1780079044711,46.85,73745.69,0.11,-0.0181,1e-05,3.24208]
[1780079049748,46.84,73744.41,0.11,-0.01811,1e-05,3.24325]
[1780079054782,46.84,73746.73,0.11,-0.01807,1e-05,3.23744]
[1780079056891,46.84,73746.89,0.11,-0.01806,1e-05,3.23688]
[1780079056972,46.84,73746.83,0.11,-0.01806,1e-05,3.23674]
[1780079062837,46.83,73746.11,0.11,-0.01806,1e-05,3.23662]
[1780079067872,46.83,73746.21,0.11,-0.01805,1e-05,3.23518]
[1780079072909,46.82,73747.04,0.11,-0.01803,1e-05,3.23068]
[1780079077942,46.82,73746.31,0.11,-0.01803,1e-05,3.23092]
[1780079082978,46.81,73747.47,0.11,-0.018,1e-05,3.22752]
[1780079088014,46.81,73754.87,0.11,-0.0179,1e-05,3.21215]
[1780079093048,46.81,73755.58,0.11,-0.01789,1e-05,3.2098]
[1780079098086,46.8,73755.37,0.11,-0.01788,1e-05,3.20923]
[1780079103120,46.8,73755.43,0.11,-0.01788,1e-05,3.20815]
[1780079109162,46.8,73755.23,0.11,-0.01787,1e-05,3.20736]
[1780079113045,46.79,73754.31,0.11,-0.01788,1e-05,3.20857]
[1780079113191,46.79,73754.89,0.11,-0.01787,1e-05,3.20726]
[1780079118224,46.79,73767.59,0.11,-0.0177,1e-05,3.18201]
[1780079123260,46.79,73778.4,0.11,-0.01756,1e-05,3.16061]
[1780079128296,46.79,73780.13,0.11,-0.01753,1e-05,3.15675]
[1780079133330,46.79,73781.52,0.11,-0.0175,1e-05,3.1519]
[1780079138365,46.78,73784.16,0.11,-0.01747,1e-05,3.14635]
[1780079140380,46.78,73767.18,0.11,-0.01768,1e-05,3.17868]
[1780079145426,46.78,73755.61,0.11,-0.01782,1e-05,3.1999]
[1780079150463,46.78,73753.71,0.11,-0.01784,1e-05,3.20257]
[1780079155496,46.77,73753.0,0.11,-0.01784,1e-05,3.20295]
[1780079160532,46.77,73752.34,0.11,-0.01785,1e-05,3.20326]
[1780079165566,46.77,73763.07,0.11,-0.0177,1e-05,3.18175]
[1780079170608,46.76,73772.97,0.11,-0.01757,1e-05,3.16199]
[1780079175639,46.76,73774.99,0.11,-0.01754,1e-05,3.1576]
[1780079180674,46.76,73760.33,0.11,-0.01773,1e-05,3.18514]
[1780079185710,46.76,73773.51,0.11,-0.01755,1e-05,3.15934]
[1780079191755,46.76,73776.72,0.11,-0.0175,1e-05,3.15089]
[1780079196787,46.75,73784.49,0.11,-0.0174,1e-05,3.13578]
[1780079201822,46.75,73780.3,0.11,-0.01745,1e-05,3.14323]
[1780079206857,46.75,73787.22,0.11,-0.01736,1e-05,3.12972]
[1780079211892,46.75,73793.6,0.11,-0.01728,1e-05,3.11733]
[1780079216927,46.75,73796.6,0.11,-0.01724,1e-05,3.11146]
[1780079221962,46.75,73800.94,0.11,-0.01718,1e-05,3.1031]
[1780079226998,46.75,73798.7,0.11,-0.01721,1e-05,3.10716]
[1780079232038,46.75,73790.79,0.11,-0.01731,1e-05,3.12189]
[1780079237074,46.75,73794.45,0.11,-0.01726,1e-05,3.11469]
[1780079242107,46.75,73796.03,0.11,-0.01724,1e-05,3.11146]
[1780079247142,46.75,73801.78,0.11,-0.01717,1e-05,3.10042]
[1780079252178,46.75,73804.89,0.11,-0.01712,1e-05,3.09283]
[1780079257214,46.75,73793.2,0.11,-0.01726,1e-05,3.1148]
[1780079262249,46.74,73790.69,0.11,-0.01729,1e-05,3.11925]
[1780079267284,46.74,73790.93,0.11,-0.01729,1e-05,3.11846]
[1780079272322,46.74,73788.58,0.11,-0.01731,1e-05,3.12257]
[1780079277356,46.74,73789.93,0.11,-0.0173,1e-05,3.11968]
[1780079279452,46.74,73755.99,0.11,-0.01773,1e-05,3.18432]
[1780079280919,46.74,73756.12,0.11,-0.01772,1e-05,3.18407]
[1780079281403,46.74,73701.79,0.11,-0.01843,1e-05,3.28988]
[1780079282459,46.73,73686.13,0.11,-0.01862,1e-05,3.31724]
[1780079284427,46.7,73703.88,0.11,-0.01833,1e-05,3.27429]
[1780079289459,46.7,73696.9,0.11,-0.01841,1e-05,3.28593]
[1780079289806,46.7,73696.9,0.11,-0.01841,1e-05,3.28593]
[1780079290468,46.69,73697.17,0.11,-0.0184,1e-05,3.28505]
[1780079294237,46.69,73702.5,0.11,-0.01832,1e-05,3.27347]
[1780079294503,46.69,73708.86,0.11,-0.01824,1e-05,3.26067]
[1780079298255,46.69,73707.98,0.11,-0.01824,1e-05,3.2615]
[1780079298529,46.69,73706.56,0.11,-0.01826,1e-05,3.26398]
[1780079300179,46.68,73707.09,0.11,-0.01825,1e-05,3.26263]
[1780079300543,46.68,73706.3,0.11,-0.01826,1e-05,3.26388]
[1780079305578,46.68,73705.84,0.11,-0.01826,1e-05,3.2633]
[1780079310613,46.67,73703.84,0.11,-0.01827,1e-05,3.26577]
[1780079315972,46.67,73701.6,0.11,-0.01828,1e-05,3.26696]
[1780079321690,46.66,73708.27,0.11,-0.01819,1e-05,3.25227]
[1780079326726,46.66,73704.58,0.11,-0.01823,1e-05,3.25818]
[1780079331775,46.65,73705.18,0.11,-0.01821,1e-05,3.25569]
[1780079336809,46.65,73702.65,0.11,-0.01823,1e-05,3.25928]
[1780079341847,46.64,73690.71,0.11,-0.01838,1e-05,3.28138]
[1780079343154,46.64,73690.71,0.11,-0.01838,1e-05,3.28138]
[1780079343237,46.64,73685.27,0.11,-0.01845,1e-05,3.29182]
[1780079344344,46.64,73685.27,0.11,-0.01845,1e-05,3.29182]
[1780079344408,46.64,73684.91,0.11,-0.01846,1e-05,3.29221]
[1780079349914,46.64,73667.26,0.11,-0.01868,1e-05,3.32512]
[1780079350700,46.64,73667.26,0.11,-0.01868,1e-05,3.32512]
[1780079350779,46.64,73667.26,0.11,-0.01868,1e-05,3.32512]
[1780079350915,46.63,73666.25,0.11,-0.01869,1e-05,3.32675]
[1780079356257,46.63,73670.14,0.11,-0.01862,1e-05,3.31701]
[1780079359927,46.62,73663.67,0.11,-0.0187,1e-05,3.32874]
[1780079360024,46.61,73662.71,0.11,-0.01869,1e-05,3.3267]
[1780079366328,46.55,73658.19,0.11,-0.01862,1e-05,3.31608]
[1780079371060,46.49,73671.68,0.11,-0.01832,1e-05,3.27041]
[1780079376399,46.46,73671.91,0.11,-0.01825,1e-05,3.2602]
[1780079382139,46.44,73683.69,0.11,-0.01807,1e-05,3.23322]
[1780079386468,46.44,73685.3,0.11,-0.01804,1e-05,3.22935]
[1780079386637,46.44,73685.3,0.11,-0.01804,1e-05,3.22935]
[1780079386697,46.44,73711.63,0.11,-0.0177,1e-05,3.17766]
[1780079386756,46.44,73711.63,0.11,-0.0177,1e-05,3.17766]
[1780079386805,46.44,73711.63,0.11,-0.0177,1e-05,3.17766]
[1780079388520,46.44,73711.63,0.11,-0.0177,1e-05,3.17766]
[1780079388645,46.44,73722.37,0.11,-0.01755,1e-05,3.15573]
[1780079389203,46.44,73722.37,0.11,-0.01755,1e-05,3.15573]
[1780079389260,46.44,73721.62,0.11,-0.01756,1e-05,3.15717]
[1780079394225,46.42,73704.9,0.11,-0.01774,1e-05,3.18379]
[1780079395023,46.42,73704.9,0.11,-0.01774,1e-05,3.18379]
[1780079397963,46.4,73702.58,0.11,-0.01774,1e-05,3.18369]
[1780079398253,46.4,73702.88,0.11,-0.01773,1e-05,3.18162]
[1780079403292,46.37,73706.18,0.11,-0.01764,1e-05,3.16846]
[1780079408327,46.36,73715.4,0.11,-0.01749,1e-05,3.14543]
[1780079413366,46.34,73720.94,0.11,-0.01739,1e-05,3.13103]
[1780079418398,46.33,73724.54,0.11,-0.01733,1e-05,3.12157]
[1780079423433,46.33,73727.38,0.11,-0.01728,1e-05,3.11417]
[1780079428470,46.33,73714.51,0.11,-0.01744,1e-05,3.13828]
[1780079433534,46.32,73721.68,0.11,-0.01734,1e-05,3.12259]
[1780079435549,46.32,73702.03,0.11,-0.01759,1e-05,3.1602]
[1780079440579,46.32,73699.36,0.11,-0.01762,1e-05,3.16475]
[1780079445615,46.31,73684.96,0.11,-0.01779,1e-05,3.18941]
[1780079450656,46.29,73683.51,0.11,-0.01776,1e-05,3.18479]
[1780079455813,46.28,73690.76,0.11,-0.01764,1e-05,3.16768]
[1780079458987,46.28,73697.29,0.11,-0.01756,1e-05,3.15522]
[1780079464750,46.28,73699.26,0.11,-0.01753,1e-05,3.1514]
[1780079469782,46.27,73703.2,0.11,-0.01748,1e-05,3.14344]
[1780079474818,46.27,73707.15,0.11,-0.01743,1e-05,3.13553]
[1780079479853,46.27,73715.85,0.11,-0.01731,1e-05,3.1186]
[1780079484889,46.27,73723.84,0.11,-0.01721,1e-05,3.10331]
[1780079489905,46.27,73725.04,0.11,-0.0172,1e-05,3.10101]
[1780079489946,46.27,73725.04,0.11,-0.0172,1e-05,3.10101]
[1780079489959,46.27,73742.62,0.11,-0.01698,1e-05,3.06767]
[1780079491725,46.27,73742.62,0.11,-0.01698,1e-05,3.06767]
[1780079491739,46.27,73747.09,0.11,-0.01691,1e-05,3.05775]
[1780079497267,46.27,73744.37,0.11,-0.01695,1e-05,3.06329]
[1780079500703,46.27,73742.08,0.11,-0.01698,1e-05,3.06776]
[1780079500786,46.28,73743.46,0.11,-0.01696,1e-05,3.06527]
[1780079506039,46.28,73747.89,0.11,-0.01691,1e-05,3.05728]
[1780079511073,46.28,73742.32,0.11,-0.01698,1e-05,3.06814]
[1780079516109,46.28,73742.02,0.11,-0.01699,1e-05,3.06899]
[1780079521145,46.28,73743.14,0.11,-0.01698,1e-05,3.06714]
[1780079526184,46.28,73743.74,0.11,-0.01697,1e-05,3.06629]
[1780079531220,46.28,73736.51,0.11,-0.01706,1e-05,3.08017]
[1780079536254,46.28,73739.15,0.11,-0.01703,1e-05,3.07538]
[1780079541289,46.28,73738.9,0.11,-0.01703,1e-05,3.07607]
[1780079547619,46.28,73742.05,0.11,-0.017,1e-05,3.07045]
[1780079553373,46.28,73743.08,0.11,-0.01698,1e-05,3.06718]
[1780079558408,46.29,73740.49,0.11,-0.01701,1e-05,3.07235]
[1780079563442,46.29,73740.62,0.11,-0.01701,1e-05,3.07239]
[1780079568477,46.29,73750.95,0.11,-0.01689,1e-05,3.05323]
[1780079573513,46.29,73749.04,0.11,-0.01691,1e-05,3.05729]
[1780079578610,46.29,73737.82,0.11,-0.01705,1e-05,3.07881]
[1780079584590,46.29,73735.31,0.11,-0.01709,1e-05,3.08484]
[1780079589627,46.3,73735.27,0.11,-0.0171,1e-05,3.08502]
[1780079594663,46.3,73732.32,0.11,-0.01713,1e-05,3.09067]
[1780079599709,46.3,73732.27,0.11,-0.01713,1e-05,3.09079]
[1780079604737,46.3,73724.48,0.11,-0.01723,1e-05,3.10556]
[1780079609772,46.3,73711.94,0.11,-0.01741,1e-05,3.13202]
[1780079614808,46.32,73711.92,0.11,-0.01743,1e-05,3.13582]
[1780079619844,46.34,73715.64,0.11,-0.01743,1e-05,3.13488]
[1780079624879,46.36,73709.38,0.11,-0.01755,1e-05,3.15303]
[1780079629913,46.38,73711.13,0.11,-0.01756,1e-05,3.15569]
[1780079634949,46.4,73723.85,0.11,-0.01744,1e-05,3.13727]
[1780079639985,46.43,73727.75,0.11,-0.01743,1e-05,3.13594]
[1780079645023,46.45,73741.84,0.11,-0.01729,1e-05,3.11477]
[1780079650058,46.45,73744.7,0.11,-0.01726,1e-05,3.10992]
[1780079653795,46.45,73747.07,0.11,-0.01723,1e-05,3.10535]
[1780079655877,46.45,73747.01,0.11,-0.01723,1e-05,3.10539]
[1780079661139,46.45,73741.6,0.11,-0.0173,1e-05,3.11591]
[1780079665542,46.45,73743.7,0.11,-0.01727,1e-05,3.11175]
[1780079667624,46.45,73744.44,0.11,-0.01726,1e-05,3.11025]
[1780079673218,46.45,73745.73,0.11,-0.01725,1e-05,3.1085]
[1780079678559,46.46,73742.15,0.11,-0.01731,1e-05,3.11774]
[1780079684297,46.46,73742.7,0.11,-0.0173,1e-05,3.1164]
[1780079689330,46.47,73743.02,0.11,-0.01731,1e-05,3.11819]
[1780079694366,46.48,73745.08,0.11,-0.0173,1e-05,3.11666]
[1780079699406,46.49,73746.34,0.11,-0.0173,1e-05,3.11668]
[1780079704445,46.49,73747.3,0.11,-0.01731,1e-05,3.11727]
[1780079709482,46.5,73744.9,0.11,-0.01735,1e-05,3.12377]
[1780079710522,46.51,73729.62,0.11,-0.01755,1e-05,3.15469]
[1780079715531,46.52,73736.16,0.11,-0.0175,1e-05,3.14727]
[1780079720566,46.54,73737.64,0.11,-0.01752,1e-05,3.15045]
[1780079725601,46.6,73731.9,0.11,-0.01771,1e-05,3.17822]
[1780079730635,46.62,73727.98,0.11,-0.0178,1e-05,3.19158]
[1780079735672,46.64,73712.82,0.11,-0.01802,1e-05,3.22505]
[1780079740706,46.66,73701.29,0.11,-0.01821,1e-05,3.25297]
[1780079745742,46.68,73703.55,0.11,-0.01821,1e-05,3.25374]
[1780079750776,46.69,73708.18,0.11,-0.01818,1e-05,3.24989]
[1780079755811,46.71,73707.27,0.11,-0.01823,1e-05,3.25685]
[1780079760845,46.73,73712.59,0.11,-0.01819,1e-05,3.25155]
[1780079765881,46.75,73717.68,0.11,-0.01816,1e-05,3.24675]
[1780079770918,46.76,73710.64,0.11,-0.01829,1e-05,3.26569]
[1780079774042,46.78,73695.46,0.11,-0.01852,1e-05,3.29951]
[1780079779981,46.79,73683.2,0.11,-0.01872,1e-05,3.32936]
[1780079785030,46.81,73682.54,0.11,-0.01875,1e-05,3.33517]
[1780079790084,46.82,73679.83,0.11,-0.01882,1e-05,3.34501]
[1780079795098,46.84,73668.94,0.11,-0.01899,1e-05,3.3693]
[1780079800134,46.85,73669.27,0.11,-0.01901,1e-05,3.37277]
[1780079805168,46.87,73678.8,0.11,-0.01891,1e-05,3.35788]
[1780079810204,46.88,73683.67,0.11,-0.01887,1e-05,3.35243]
[1780079815240,46.89,73678.6,0.11,-0.01897,1e-05,3.36672]
[1780079820665,46.9,73684.28,0.11,-0.01891,1e-05,3.35871]
[1780079826315,46.92,73694.6,0.11,-0.01881,1e-05,3.34404]
[1780079831547,46.94,73695.93,0.11,-0.01882,1e-05,3.34483]
[1780079831984,46.94,73695.93,0.11,-0.01882,1e-05,3.34483]
[1780079832049,46.94,73712.21,0.11,-0.0186,1e-05,3.31341]
[1780079832321,46.94,73712.21,0.11,-0.0186,1e-05,3.31341]
[1780079832552,46.94,73712.21,0.11,-0.0186,1e-05,3.31341]
[1780079832698,46.94,73712.21,0.11,-0.0186,1e-05,3.31341]
[1780079832799,46.94,73719.23,0.11,-0.01852,1e-05,3.30046]
[1780079838401,46.96,73716.71,0.11,-0.01859,1e-05,3.31102]
[1780079839301,46.96,73716.71,0.11,-0.01859,1e-05,3.31102]
[1780079839511,46.96,73715.2,0.11,-0.01861,1e-05,3.31493]
[1780079845450,46.98,73714.97,0.11,-0.01865,1e-05,3.32085]
[1780079850483,47.0,73713.41,0.11,-0.0187,1e-05,3.32843]
[1780079855521,47.01,73713.09,0.11,-0.01873,1e-05,3.33181]
[1780079863574,47.03,73715.69,0.11,-0.01874,1e-05,3.33376]
[1780079868610,47.05,73708.03,0.11,-0.01887,1e-05,3.35327]
[1780079873650,47.06,73702.48,0.11,-0.01897,1e-05,3.36845]
[1780079880009,47.08,73700.52,0.11,-0.01903,1e-05,3.37722]
[1780079886735,47.1,73698.99,0.11,-0.01909,1e-05,3.38583]
[1780079891771,47.11,73706.59,0.11,-0.01901,1e-05,3.37458]
[1780079896809,47.12,73706.92,0.11,-0.01903,1e-05,3.37786]
[1780079904869,47.14,73706.26,0.11,-0.01908,1e-05,3.38539]
[1780079910265,47.16,73701.97,0.11,-0.01917,1e-05,3.39849]
[1780079915947,47.17,73702.54,0.11,-0.01918,1e-05,3.39937]
[1780079920981,47.18,73707.06,0.11,-0.01914,1e-05,3.39408]
[1780079926015,47.2,73709.58,0.11,-0.01913,1e-05,3.39282]
[1780079933068,47.22,73709.1,0.11,-0.01918,1e-05,3.39977]
[1780079938098,47.23,73701.93,0.11,-0.0193,1e-05,3.4171]
[1780079943134,47.24,73693.21,0.11,-0.01944,1e-05,3.43882]
[1780079948171,47.25,73705.69,0.11,-0.0193,1e-05,3.41719]
[1780079953204,47.26,73708.4,0.11,-0.01928,1e-05,3.4153]
[1780079958238,47.27,73712.0,0.11,-0.01926,1e-05,3.41164]
[1780079963273,47.29,73711.33,0.11,-0.01929,1e-05,3.41654]
[1780079968311,47.3,73709.01,0.11,-0.01935,1e-05,3.42467]
[1780079972350,47.31,73724.76,0.11,-0.01914,1e-05,3.39424]
[1780079977381,47.32,73732.94,0.11,-0.01906,1e-05,3.38176]
[1780079982413,47.33,73751.3,0.11,-0.01884,1e-05,3.34927]
[1780079987451,47.35,73757.14,0.11,-0.01878,1e-05,3.34189]
[1780079992482,47.36,73751.79,0.11,-0.01888,1e-05,3.35649]
[1780079997517,47.37,73742.23,0.11,-0.01904,1e-05,3.37933]
[1780080002555,47.39,73738.06,0.11,-0.01912,1e-05,3.39137]
[1780080008595,47.4,73738.15,0.11,-0.01915,1e-05,3.39561]
[1780080015644,47.42,73733.42,0.11,-0.01924,1e-05,3.41014]
[1780080021048,47.43,73735.22,0.11,-0.01924,1e-05,3.41014]
[1780080028737,47.45,73734.74,0.11,-0.01929,1e-05,3.41679]
[1780080033774,47.46,73744.48,0.11,-0.01917,1e-05,3.39924]
[1780080038807,47.47,73743.34,0.11,-0.01921,1e-05,3.40514]
[1780080043841,47.48,73743.14,0.11,-0.01924,1e-05,3.40911]
[1780080049883,47.5,73743.9,0.11,-0.01925,1e-05,3.41184]
[1780080054918,47.51,73748.19,0.11,-0.01922,1e-05,3.40681]
[1780080059954,47.52,73746.74,0.11,-0.01926,1e-05,3.41323]
[1780080064988,47.53,73733.86,0.11,-0.01946,1e-05,3.44249]
[1780080068468,47.54,73716.65,0.11,-0.01971,1e-05,3.47916]
[1780080074054,47.55,73719.46,0.11,-0.0197,1e-05,3.47712]
[1780080079092,47.56,73712.6,0.11,-0.01981,1e-05,3.49401]
[1780080084128,47.57,73711.74,0.11,-0.01984,1e-05,3.49857]
[1780080089160,47.58,73711.61,0.11,-0.01986,1e-05,3.50161]
[1780080094195,47.59,73711.26,0.11,-0.01988,1e-05,3.5033]
[1780080099230,47.6,73718.47,0.11,-0.01979,1e-05,3.49145]
[1780080104265,47.61,73720.64,0.11,-0.01979,1e-05,3.49041]
[1780080110308,47.62,73720.68,0.11,-0.01981,1e-05,3.49309]
[1780080116349,47.63,73714.6,0.11,-0.01991,1e-05,3.50914]
[1780080121385,47.64,73713.29,0.11,-0.01995,1e-05,3.51438]
[1780080126419,47.65,73720.23,0.11,-0.01987,1e-05,3.50282]
[1780080131455,47.66,73719.57,0.11,-0.0199,1e-05,3.50679]
[1780080137497,47.67,73719.02,0.11,-0.01993,1e-05,3.51104]
[1780080142532,47.67,73710.71,0.11,-0.02006,1e-05,3.53043]
[1780080147569,47.68,73709.18,0.11,-0.0201,1e-05,3.53598]
[1780080152601,47.69,73710.49,0.11,-0.02008,1e-05,3.53394]
[1780080157636,47.7,73713.07,0.11,-0.02006,1e-05,3.53108]
[1780080162671,47.71,73706.69,0.11,-0.02017,1e-05,3.54652]
[1780080167706,47.71,73702.73,0.11,-0.02024,1e-05,3.55686]
[1780080173748,47.72,73700.68,0.11,-0.02029,1e-05,3.56365]
[1780080179791,47.73,73704.23,0.11,-0.02025,1e-05,3.55897]
[1780080184827,47.74,73699.42,0.11,-0.02034,1e-05,3.57097]
[1780080192265,47.75,73700.28,0.11,-0.02034,1e-05,3.57208]
[1780080197918,47.76,73698.32,0.11,-0.02039,1e-05,3.57855]
[1780080205974,47.76,73693.23,0.11,-0.02048,1e-05,3.59201]
[1780080212406,47.77,73695.33,0.11,-0.02045,1e-05,3.58811]
[1780080218063,47.78,73697.09,0.11,-0.02045,1e-05,3.58674]
[1780080226118,47.79,73697.77,0.11,-0.02046,1e-05,3.58835]
[1780080232545,47.8,73699.08,0.11,-0.02045,1e-05,3.58825]
[1780080238206,47.8,73701.23,0.11,-0.02044,1e-05,3.58568]
[1780080243238,47.81,73700.7,0.11,-0.02046,1e-05,3.58862]
[1780080249280,47.82,73701.64,0.11,-0.02046,1e-05,3.58887]
[1780080255326,47.82,73700.02,0.11,-0.0205,1e-05,3.59438]
[1780080261364,47.83,73686.96,0.11,-0.02069,1e-05,3.62334]
[1780080266400,47.84,73694.02,0.11,-0.0206,1e-05,3.61023]
[1780080271442,47.84,73696.76,0.11,-0.02057,1e-05,3.60444]
[1780080276479,47.85,73696.89,0.11,-0.02058,1e-05,3.60584]
[1780080283528,47.85,73698.08,0.11,-0.02058,1e-05,3.60606]
[1780080289573,47.86,73698.05,0.11,-0.02059,1e-05,3.60811]
[1780080295613,47.87,73696.23,0.11,-0.02063,1e-05,3.61383]
[1780080300649,47.87,73699.27,0.11,-0.0206,1e-05,3.60918]
[1780080306689,47.88,73696.64,0.11,-0.02065,1e-05,3.6166]
[1780080310730,47.88,73675.06,0.11,-0.02097,1e-05,3.6627]
[1780080315766,47.89,73672.14,0.11,-0.02102,1e-05,3.66999]
[1780080320802,47.89,73663.67,0.11,-0.02115,1e-05,3.68884]
[1780080325839,47.89,73665.91,0.11,-0.02112,1e-05,3.68516]
[1780080331881,47.9,73665.49,0.11,-0.02113,1e-05,3.68539]
[1780080336914,47.9,73663.35,0.11,-0.02116,1e-05,3.69082]
[1780080340310,47.9,73663.29,0.11,-0.02117,1e-05,3.69131]
[1780080340340,47.9,73663.29,0.11,-0.02117,1e-05,3.69131]
[1780080340346,47.9,73642.27,0.11,-0.02148,1e-05,3.73588]
[1780080342253,47.9,73642.27,0.11,-0.02148,1e-05,3.73599]
[1780080342346,47.9,73635.8,0.11,-0.02157,1e-05,3.74984]
[1780080343188,47.9,73635.8,0.11,-0.02157,1e-05,3.74984]
[1780080343208,47.9,73635.8,0.11,-0.02157,1e-05,3.74984]
[1780080343314,47.9,73635.8,0.11,-0.02157,1e-05,3.74984]
[1780080343336,47.9,73617.81,0.11,-0.02184,1e-05,3.78836]
[1780080346024,47.9,73592.11,0.11,-0.02223,2e-05,3.84384]
[1780080347032,47.9,73560.79,0.11,-0.02271,2e-05,3.91217]
[1780080350045,47.9,73546.72,0.11,-0.02293,2e-05,3.94254]
[1780080355492,47.9,73551.37,0.11,-0.02285,2e-05,3.93129]
[1780080355533,47.9,73561.82,0.11,-0.02268,2e-05,3.90787]
[1780080356442,47.9,73561.82,0.11,-0.02268,2e-05,3.90787]
[1780080356474,47.9,73561.82,0.11,-0.02268,2e-05,3.90787]
[1780080356638,47.9,73561.82,0.11,-0.02268,2e-05,3.90787]
[1780080356675,47.9,73534.94,0.11,-0.0231,2e-05,3.96709]
[1780080359118,47.9,73528.65,0.11,-0.0232,2e-05,3.98081]
[1780080359356,47.89,73534.64,0.11,-0.0231,2e-05,3.96687]
[1780080363497,47.89,73517.52,0.11,-0.02336,2e-05,4.00384]
[1780080368492,47.89,73514.94,0.11,-0.02339,2e-05,4.00834]
[1780080368574,47.88,73514.51,0.11,-0.0234,2e-05,4.00897]
[1780080373435,47.88,73515.64,0.11,-0.02337,2e-05,4.00547]
[1780080373524,47.88,73515.64,0.11,-0.02337,2e-05,4.00547]
[1780080373574,47.88,73529.41,0.11,-0.02315,2e-05,3.97411]
[1780080375351,47.88,73529.77,0.11,-0.02315,2e-05,3.97331]
[1780080375464,47.88,73529.77,0.11,-0.02315,2e-05,3.97331]
[1780080375567,47.88,73522.3,0.11,-0.02326,2e-05,3.98944]
[1780080375924,47.88,73522.3,0.11,-0.02326,2e-05,3.98944]
[1780080376394,47.88,73522.3,0.11,-0.02326,2e-05,3.98944]
[1780080376425,47.88,73514.3,0.11,-0.02339,2e-05,4.00733]
[1780080377019,47.88,73514.3,0.11,-0.02339,2e-05,4.00733]
[1780080377378,47.88,73514.3,0.11,-0.02339,2e-05,4.00733]
[1780080377438,47.88,73514.3,0.11,-0.02339,2e-05,4.00733]
[1780080377514,47.88,73510.22,0.11,-0.02345,2e-05,4.01587]
[1780080378522,47.88,73510.22,0.11,-0.02345,2e-05,4.01587]
[1780080378675,47.88,73510.22,0.11,-0.02345,2e-05,4.01587]
[1780080378760,47.88,73513.33,0.11,-0.0234,2e-05,4.00856]
[1780080379245,47.88,73513.33,0.11,-0.0234,2e-05,4.00856]
[1780080379295,47.88,73513.31,0.11,-0.0234,2e-05,4.00861]
[1780080384316,47.87,73514.44,0.11,-0.02337,2e-05,4.00462]
[1780080389357,47.87,73520.84,0.11,-0.02326,2e-05,3.98857]
[1780080394402,47.86,73515.92,0.11,-0.02331,2e-05,3.9965]
[1780080396954,47.86,73526.54,0.11,-0.02314,2e-05,3.97196]
[1780080397092,47.86,73526.54,0.11,-0.02314,2e-05,3.97196]
[1780080397100,47.86,73526.54,0.11,-0.02314,2e-05,3.97196]
[1780080397422,47.86,73528.02,0.11,-0.02312,2e-05,3.96841]
[1780080398621,47.86,73528.02,0.11,-0.02312,2e-05,3.96841]
[1780080398722,47.86,73518.5,0.11,-0.02326,2e-05,3.98937]
[1780080401458,47.85,73501.86,0.11,-0.02352,2e-05,4.02574]
[1780080406492,47.85,73506.22,0.11,-0.02344,2e-05,4.01427]
[1780080408658,47.85,73503.08,0.11,-0.02349,2e-05,4.021]
[1780080408760,47.85,73504.07,0.11,-0.02347,2e-05,4.01843]
[1780080412534,47.84,73517.29,0.11,-0.02325,2e-05,3.9876]
[1780080414315,47.84,73520.15,0.11,-0.02321,2e-05,3.98095]
[1780080414795,47.84,73520.15,0.11,-0.02321,2e-05,3.98095]
[1780080414818,47.84,73520.15,0.11,-0.02321,2e-05,3.98095]
[1780080414892,47.84,73525.31,0.11,-0.02312,2e-05,3.96919]
[1780080414946,47.84,73525.31,0.11,-0.02312,2e-05,3.96919]
[1780080415556,47.84,73525.68,0.11,-0.02311,2e-05,3.96811]
[1780080415953,47.84,73525.68,0.11,-0.02311,2e-05,3.96811]
[1780080415970,47.84,73525.68,0.11,-0.02311,2e-05,3.96811]
[1780080416729,47.84,73525.68,0.11,-0.02311,2e-05,3.96811]
[1780080416746,47.84,73519.33,0.11,-0.02321,2e-05,3.98202]
[1780080418224,47.84,73519.33,0.11,-0.02321,2e-05,3.98177]
[1780080418808,47.84,73519.33,0.11,-0.02321,2e-05,3.98177]
[1780080418577,47.84,73516.88,0.11,-0.02325,2e-05,3.98698]
[1780080419585,47.84,73520.76,0.11,-0.02319,2e-05,3.97804]
[1780080424619,47.83,73519.59,0.11,-0.02319,2e-05,3.97931]
[1780080427639,47.83,73501.14,0.11,-0.02348,2e-05,4.01983]
[1780080430667,47.83,73487.78,0.11,-0.02369,2e-05,4.04891]
[1780080435885,47.82,73484.94,0.11,-0.02372,2e-05,4.05374]
[1780080436617,47.82,73485.28,0.11,-0.02372,2e-05,4.05258]
[1780080436869,47.82,73485.28,0.11,-0.02372,2e-05,4.05258]
[1780080436708,47.82,73499.8,0.11,-0.02348,2e-05,4.01944]
[1780080436994,47.82,73499.8,0.11,-0.02348,2e-05,4.01944]
[1780080438817,47.82,73503.19,0.11,-0.02342,2e-05,4.01149]
[1780080438828,47.82,73499.91,0.11,-0.02347,2e-05,4.01854]
[1780080443858,47.81,73489.57,0.11,-0.02363,2e-05,4.04045]
[1780080443903,47.81,73489.57,0.11,-0.02363,2e-05,4.04045]
[1780080443865,47.81,73486.38,0.11,-0.02368,2e-05,4.04728]
[1780080444765,47.81,73486.58,0.11,-0.02367,2e-05,4.04645]
[1780080449804,47.81,73475.87,0.11,-0.02383,2e-05,4.06866]
[1780080454839,47.8,73481.41,0.11,-0.02372,2e-05,4.05209]
[1780080459886,47.79,73483.96,0.11,-0.02366,2e-05,4.04434]
[1780080463909,47.79,73503.22,0.11,-0.02335,2e-05,3.99985]
[1780080468939,47.78,73503.65,0.11,-0.02333,2e-05,3.99708]
[1780080472981,47.78,73518.81,0.11,-0.02308,2e-05,3.96212]
[1780080478896,47.78,73519.05,0.11,-0.02307,2e-05,3.96065]
[1780080478967,47.78,73521.53,0.11,-0.02303,2e-05,3.95467]
[1780080484432,47.77,73541.48,0.11,-0.02271,2e-05,3.90932]
[1780080489095,47.77,73543.78,0.11,-0.02267,2e-05,3.90382]
[1780080489138,47.77,73545.29,0.11,-0.02264,2e-05,3.90022]
[1780080494501,47.77,73549.29,0.11,-0.02257,2e-05,3.89079]
[1780080498916,47.77,73552.53,0.11,-0.02252,2e-05,3.88344]
[1780080499017,47.77,73558.88,0.11,-0.02242,2e-05,3.86932]
[1780080502202,47.77,73535.96,0.11,-0.02278,2e-05,3.91921]
[1780080504572,47.76,73519.73,0.11,-0.02303,2e-05,3.95476]
[1780080509067,47.76,73515.14,0.11,-0.02309,2e-05,3.96424]
[1780080509250,47.76,73514.11,0.11,-0.02311,2e-05,3.96628]
[1780080511934,47.76,73506.41,0.11,-0.02323,2e-05,3.98322]
[1780080517307,47.75,73490.07,0.11,-0.02346,2e-05,4.01535]
[1780080522341,47.75,73502.24,0.11,-0.02326,2e-05,3.98648]
[1780080527378,47.74,73511.54,0.11,-0.0231,2e-05,3.96437]
[1780080532411,47.74,73518.58,0.11,-0.02298,2e-05,3.9476]
[1780080537451,47.74,73519.25,0.11,-0.02296,2e-05,3.94506]
[1780080542486,47.73,73510.7,0.11,-0.02309,2e-05,3.96292]
[1780080547522,47.73,73514.7,0.11,-0.02302,2e-05,3.95288]
[1780080552560,47.73,73496.26,0.11,-0.0233,2e-05,3.99284]
[1780080557591,47.72,73484.38,0.11,-0.02348,2e-05,4.01792]
[1780080562626,47.72,73474.26,0.11,-0.02363,2e-05,4.03898]
[1780080567660,47.71,73486.3,0.11,-0.02343,2e-05,4.01003]
[1780080572697,47.7,73479.64,0.11,-0.02351,2e-05,4.02141]
[1780080577733,47.7,73485.86,0.11,-0.0234,2e-05,4.00575]
[1780080582767,47.69,73490.24,0.11,-0.02332,2e-05,3.99432]
[1780080587801,47.69,73491.56,0.11,-0.02329,2e-05,3.98985]
[1780080592837,47.68,73481.55,0.11,-0.02343,2e-05,4.01074]
[1780080597873,47.68,73478.0,0.11,-0.02348,2e-05,4.01699]
[1780080602907,47.67,73467.45,0.11,-0.02364,2e-05,4.03897]
[1780080607942,47.67,73464.41,0.11,-0.02367,2e-05,4.04394]
[1780080612976,47.66,73464.57,0.11,-0.02366,2e-05,4.04166]
[1780080618018,47.66,73465.73,0.11,-0.02362,2e-05,4.03719]
[1780080623054,47.65,73477.15,0.11,-0.02343,2e-05,4.00954]
[1780080628091,47.65,73467.52,0.11,-0.02357,2e-05,4.02959]
[1780080633124,47.64,73473.09,0.11,-0.02346,2e-05,4.01339]
[1780080638159,47.64,73487.87,0.11,-0.02321,2e-05,3.97859]
[1780080643198,47.63,73490.27,0.11,-0.02317,2e-05,3.97195]
[1780080648274,47.63,73489.1,0.11,-0.02317,2e-05,3.97319]
[1780080650266,47.63,73470.08,0.11,-0.02348,2e-05,4.01569]
[1780080655648,47.62,73464.96,0.11,-0.02354,2e-05,4.02521]
[1780080661343,47.61,73456.19,0.11,-0.02367,2e-05,4.04286]
[1780080665736,47.61,73431.59,0.11,-0.02406,2e-05,4.09733]
[1780080671406,47.6,73427.84,0.11,-0.0241,2e-05,4.10311]
[1780080676442,47.59,73420.37,0.11,-0.02421,2e-05,4.11786]
[1780080681476,47.58,73404.19,0.11,-0.02446,2e-05,4.1526]
[1780080686512,47.58,73402.47,0.11,-0.02447,2e-05,4.15374]
[1780080691547,47.55,73407.96,0.11,-0.02431,2e-05,4.13104]
[1780080696581,47.54,73405.52,0.11,-0.02433,2e-05,4.13414]
[1780080701619,47.54,73402.9,0.11,-0.02436,2e-05,4.13757]
[1780080706660,47.53,73401.39,0.11,-0.02436,2e-05,4.13839]
[1780080711688,47.52,73408.0,0.11,-0.02423,2e-05,4.12053]
[1780080716092,47.51,73388.86,0.11,-0.02454,2e-05,4.16288]
[1780080721758,47.5,73380.18,0.11,-0.02466,2e-05,4.17961]
[1780080724189,47.5,73380.63,0.11,-0.02465,2e-05,4.17796]
[1780080724259,47.5,73365.78,0.11,-0.02489,2e-05,4.21211]
[1780080724874,47.5,73365.78,0.11,-0.02489,2e-05,4.21211]
[1780080725163,47.5,73365.78,0.11,-0.02489,2e-05,4.21211]
[1780080725171,47.5,73365.78,0.11,-0.02489,2e-05,4.21211]
[1780080725176,47.5,73353.21,0.11,-0.0251,2e-05,4.2411]
[1780080725345,47.5,73353.21,0.11,-0.0251,2e-05,4.2411]
[1780080725349,47.5,73353.21,0.11,-0.0251,2e-05,4.2411]
[1780080726189,47.49,73347.47,0.11,-0.02519,2e-05,4.25329]
[1780080728810,47.49,73332.67,0.11,-0.02543,2e-05,4.28614]
[1780080733845,47.48,73308.64,0.11,-0.02583,2e-05,4.3404]
[1780080734902,47.48,73308.64,0.11,-0.02583,2e-05,4.3404]
[1780080734952,47.47,73278.27,0.11,-0.02636,2e-05,4.41293]
[1780080737459,47.47,73272.28,0.11,-0.02646,2e-05,4.42664]
[1780080737880,47.47,73273.26,0.11,-0.02643,2e-05,4.42321]
[1780080741040,47.47,73283.83,0.11,-0.02624,2e-05,4.39653]
[1780080741091,47.47,73237.49,0.11,-0.02707,2e-05,4.51004]
[1780080742924,47.42,73196.23,0.11,-0.02772,2e-05,4.59697]
[1780080743957,47.42,73181.22,0.11,-0.028,2e-05,4.63477]
[1780080745154,47.42,73181.22,0.11,-0.028,2e-05,4.63477]
[1780080745162,47.42,73181.22,0.11,-0.028,2e-05,4.63477]
[1780080745172,47.42,73187.77,0.11,-0.02787,2e-05,4.61825]
[1780080747987,47.41,73215.0,0.11,-0.02734,2e-05,4.54659]
[1780080749783,47.41,73221.76,0.11,-0.02721,2e-05,4.52853]
[1780080750251,47.41,73221.76,0.11,-0.02721,2e-05,4.52853]
[1780080750357,47.4,73203.89,0.11,-0.02753,2e-05,4.57237]
[1780080751126,47.4,73203.89,0.11,-0.02753,2e-05,4.57237]
[1780080751162,47.4,73203.89,0.11,-0.02753,2e-05,4.57237]
[1780080751298,47.4,73203.89,0.11,-0.02753,2e-05,4.57237]
[1780080751376,47.4,73145.25,0.11,-0.02862,2e-05,4.718]
[1780080752711,47.4,73145.13,0.11,-0.02862,2e-05,4.71753]
[1780080752722,47.4,73145.13,0.11,-0.02862,2e-05,4.71753]
[1780080753038,47.4,73131.97,0.11,-0.02886,2e-05,4.75028]
[1780080754107,47.39,73111.84,0.11,-0.02925,2e-05,4.8012]
[1780080755083,47.39,73129.0,0.11,-0.02891,2e-05,4.75684]
[1780080759851,47.38,73129.01,0.11,-0.02887,2e-05,4.7513]
[1780080760121,47.38,73135.47,0.11,-0.02874,2e-05,4.73361]
[1780080761340,47.38,73135.47,0.11,-0.02874,2e-05,4.73361]
[1780080761434,47.37,73136.94,0.11,-0.0287,2e-05,4.72879]
[1780080762153,47.37,73136.94,0.11,-0.0287,2e-05,4.72879]
[1780080762225,47.37,73123.11,0.11,-0.02896,2e-05,4.76333]
[1780080763267,47.37,73123.11,0.11,-0.02896,2e-05,4.76333]
[1780080763312,47.37,73104.45,0.11,-0.02932,2e-05,4.81064]
[1780080765354,47.36,73104.45,0.11,-0.02931,2e-05,4.80954]
[1780080765385,47.36,73123.43,0.11,-0.02894,2e-05,4.75992]
[1780080766437,47.36,73124.0,0.11,-0.02892,2e-05,4.758]
[1780080767188,47.36,73140.59,0.11,-0.0286,2e-05,4.71427]
[1780080769779,47.35,73143.74,0.11,-0.02852,2e-05,4.70418]
[1780080770203,47.35,73143.84,0.11,-0.02851,2e-05,4.70292]
[1780080775242,47.34,73148.86,0.11,-0.02838,2e-05,4.68525]
[1780080779807,47.31,73149.33,0.11,-0.0283,2e-05,4.67374]
[1780080779976,47.31,73149.33,0.11,-0.0283,2e-05,4.67374]
[1780080780086,47.31,73149.33,0.11,-0.0283,2e-05,4.67374]
[1780080780218,47.31,73149.33,0.11,-0.0283,2e-05,4.67374]
[1780080780281,47.3,73149.46,0.11,-0.02828,2e-05,4.67101]
[1780080782337,47.29,73169.8,0.11,-0.02786,2e-05,4.61481]
[1780080788348,47.28,73180.27,0.11,-0.02766,2e-05,4.58772]
[1780080793383,47.28,73201.46,0.11,-0.02725,2e-05,4.53294]
[1780080794798,47.28,73203.8,0.11,-0.02721,2e-05,4.52643]
[1780080800427,47.27,73224.73,0.11,-0.02681,2e-05,4.47271]
[1780080801096,47.27,73224.73,0.11,-0.02681,2e-05,4.47271]
[1780080801436,47.27,73226.95,0.11,-0.02677,2e-05,4.46665]
[1780080806472,47.26,73224.45,0.11,-0.02679,2e-05,4.46999]
[1780080811507,47.25,73226.48,0.11,-0.02672,2e-05,4.46003]
[1780080816541,47.24,73233.85,0.11,-0.02657,2e-05,4.43906]
[1780080818393,47.24,73233.85,0.11,-0.02657,2e-05,4.43906]
[1780080818485,47.24,73233.85,0.11,-0.02657,2e-05,4.43906]
[1780080818582,47.24,73242.03,0.11,-0.02641,2e-05,4.41791]
[1780080823596,47.23,73230.5,0.11,-0.0266,2e-05,4.4437]
[1780080828631,47.23,73250.96,0.11,-0.02622,2e-05,4.39105]
[1780080833666,47.22,73258.53,0.11,-0.02607,2e-05,4.37054]
[1780080839088,47.21,73248.05,0.11,-0.02624,2e-05,4.3939]
[1780080842777,47.21,73231.4,0.11,-0.02653,2e-05,4.43287]
[1780080846805,47.2,73214.87,0.11,-0.02681,2e-05,4.47154]
[1780080851841,47.2,73214.28,0.11,-0.0268,2e-05,4.47019]
[1780080856876,47.19,73212.79,0.11,-0.02681,2e-05,4.47097]
[1780080861912,47.18,73222.1,0.11,-0.02662,2e-05,4.44514]
[1780080864495,47.18,73224.24,0.11,-0.02657,2e-05,4.43934]
[1780080864545,47.17,73225.14,0.11,-0.02655,2e-05,4.43608]
[1780080865180,47.17,73225.14,0.11,-0.02655,2e-05,4.43608]
[1780080865217,47.17,73244.22,0.11,-0.02621,2e-05,4.38934]
[1780080870974,47.17,73237.18,0.11,-0.02632,2e-05,4.40399]
[1780080874846,47.16,73248.25,0.11,-0.0261,2e-05,4.37364]
[1780080875003,47.16,73250.65,0.11,-0.02605,2e-05,4.36741]
[1780080879331,47.16,73254.24,0.11,-0.02598,2e-05,4.35756]
[1780080879348,47.16,73254.24,0.11,-0.02598,2e-05,4.35756]
[1780080879483,47.16,73254.24,0.11,-0.02598,2e-05,4.35756]
[1780080879584,47.16,73256.1,0.11,-0.02594,2e-05,4.35233]
[1780080879653,47.16,73256.1,0.11,-0.02594,2e-05,4.35233]
[1780080880038,47.16,73256.1,0.11,-0.02594,2e-05,4.35233]
[1780080885075,47.15,73256.91,0.11,-0.0259,2e-05,4.34704]
[1780080890109,47.14,73257.41,0.11,-0.02587,2e-05,4.34247]
[1780080895145,47.12,73257.95,0.11,-0.02583,2e-05,4.33688]
[1780080900199,47.11,73247.68,0.11,-0.02599,2e-05,4.35802]
[1780080905220,47.11,73232.22,0.11,-0.02625,2e-05,4.3939]
[1780080910253,47.1,73222.64,0.11,-0.02641,2e-05,4.41539]
[1780080913274,47.1,73207.33,0.11,-0.02667,2e-05,4.45166]
[1780080918309,47.09,73222.12,0.11,-0.02639,2e-05,4.41275]
[1780080923344,47.08,73221.4,0.11,-0.02638,2e-05,4.41175]
[1780080926365,47.08,73236.66,0.11,-0.0261,2e-05,4.37354]
[1780080931407,47.07,73257.48,0.11,-0.02571,2e-05,4.31889]
[1780080936442,47.07,73263.87,0.11,-0.02558,2e-05,4.30209]
[1780080941476,47.06,73258.87,0.11,-0.02565,2e-05,4.31081]
[1780080942578,47.06,73258.87,0.11,-0.02565,2e-05,4.31081]
[1780080942616,47.06,73248.4,0.11,-0.02583,2e-05,4.33535]
[1780080943452,47.06,73248.4,0.11,-0.02583,2e-05,4.33535]
[1780080943513,47.06,73266.89,0.11,-0.0255,2e-05,4.29039]
[1780080947520,47.05,73286.18,0.11,-0.02515,2e-05,4.24189]
[1780080949536,47.05,73303.11,0.11,-0.02485,2e-05,4.20043]
[1780080954571,47.04,73303.31,0.11,-0.02483,2e-05,4.19703]
[1780080959609,47.03,73306.06,0.11,-0.02476,2e-05,4.18765]
[1780080964649,47.02,73299.91,0.11,-0.02484,2e-05,4.19937]
[1780080969682,47.01,73301.68,0.11,-0.02479,2e-05,4.19229]
[1780080974720,47.0,73294.81,0.11,-0.02489,2e-05,4.20576]
[1780080980106,46.99,73284.82,0.11,-0.02504,2e-05,4.22649]
[1780080985794,46.98,73272.98,0.11,-0.02522,2e-05,4.25102]
[1780080990829,46.98,73267.81,0.11,-0.0253,2e-05,4.26162]
[1780080995865,46.97,73268.02,0.11,-0.02526,2e-05,4.25582]
[1780080998888,46.96,73285.12,0.11,-0.02495,2e-05,4.21307]
[1780081003922,46.95,73288.92,0.11,-0.02486,2e-05,4.20119]
[1780081008955,46.95,73294.49,0.11,-0.02475,2e-05,4.18528]
[1780081013994,46.94,73292.22,0.11,-0.02477,2e-05,4.188]
[1780081019027,46.93,73288.22,0.11,-0.02482,2e-05,4.19478]
[1780081023088,46.92,73265.39,0.11,-0.0252,2e-05,4.247]
[1780081028100,46.92,73264.47,0.11,-0.0252,2e-05,4.24705]
[1780081033138,46.91,73269.65,0.11,-0.02509,2e-05,4.23206]
[1780081038173,46.9,73270.85,0.11,-0.02505,2e-05,4.22706]
[1780081043207,46.9,73264.32,0.11,-0.02515,2e-05,4.24022]
[1780081048241,46.89,73275.09,0.11,-0.02495,2e-05,4.21293]
[1780081053277,46.88,73280.43,0.11,-0.02483,2e-05,4.19537]
[1780081058313,46.88,73289.89,0.11,-0.02465,2e-05,4.17074]
[1780081063348,46.87,73293.14,0.11,-0.02458,2e-05,4.16051]
[1780081068381,46.86,73294.32,0.11,-0.02454,2e-05,4.15527]
[1780081073417,46.85,73294.51,0.11,-0.02452,2e-05,4.15241]
[1780081078451,46.85,73284.84,0.11,-0.02467,2e-05,4.17277]
[1780081083532,46.84,73274.32,0.11,-0.02484,2e-05,4.19714]
[1780081083602,46.84,73258.96,0.11,-0.02511,2e-05,4.23379]
[1780081084146,46.84,73258.96,0.11,-0.02511,2e-05,4.23379]
[1780081084580,46.84,73258.96,0.11,-0.02511,2e-05,4.23379]
[1780081084584,46.84,73250.86,0.11,-0.02525,2e-05,4.25316]
[1780081085873,46.84,73251.08,0.11,-0.02524,2e-05,4.25253]
[1780081085952,46.84,73251.08,0.11,-0.02524,2e-05,4.25253]
[1780081086530,46.84,73245.22,0.11,-0.02534,2e-05,4.26632]
[1780081091558,46.84,73254.94,0.11,-0.02516,2e-05,4.24121]
[1780081092776,46.84,73254.94,0.11,-0.02516,2e-05,4.24121]
[1780081092903,46.84,73255.11,0.11,-0.02516,2e-05,4.24068]
[1780081093055,46.84,73255.11,0.11,-0.02516,2e-05,4.24068]
[1780081093571,46.84,73256.0,0.11,-0.02514,2e-05,4.23842]
[1780081098609,46.83,73249.16,0.11,-0.02524,2e-05,4.25209]
[1780081103641,46.82,73252.39,0.11,-0.02516,2e-05,4.24105]
[1780081108677,46.82,73245.94,0.11,-0.02527,2e-05,4.25529]
[1780081111697,46.81,73259.53,0.11,-0.02501,2e-05,4.21988]
[1780081116733,46.81,73261.59,0.11,-0.02497,2e-05,4.21401]
[1780081121773,46.8,73268.29,0.11,-0.02484,2e-05,4.19567]
[1780081126802,46.8,73268.44,0.11,-0.02482,2e-05,4.19255]
[1780081131838,46.79,73267.49,0.11,-0.02481,2e-05,4.19206]
[1780081136874,46.78,73269.68,0.11,-0.02476,2e-05,4.18417]
[1780081141912,46.77,73262.32,0.11,-0.02486,2e-05,4.19901]
[1780081146945,46.76,73264.47,0.11,-0.02481,2e-05,4.19156]
[1780081151981,46.76,73255.23,0.11,-0.02495,2e-05,4.21138]
[1780081157016,46.76,73258.99,0.11,-0.02489,2e-05,4.20214]
[1780081162054,46.75,73264.61,0.11,-0.02478,2e-05,4.18753]
[1780081167085,46.75,73272.07,0.11,-0.02464,2e-05,4.16729]
[1780081172121,46.74,73270.41,0.11,-0.02464,2e-05,4.16689]
[1780081177157,46.73,73273.13,0.11,-0.02457,2e-05,4.15799]
[1780081182192,46.72,73277.51,0.11,-0.02448,2e-05,4.14525]
[1780081187226,46.72,73277.18,0.11,-0.02447,2e-05,4.14368]
[1780081192261,46.71,73280.33,0.11,-0.0244,2e-05,4.13392]
[1780081197296,46.7,73285.1,0.11,-0.02431,2e-05,4.12049]
[1780081202257,46.7,73286.97,0.11,-0.02426,2e-05,4.1144]
[1780081202360,46.7,73284.43,0.11,-0.0243,2e-05,4.11996]
[1780081203111,46.7,73284.43,0.11,-0.0243,2e-05,4.11996]
[1780081203214,46.7,73284.43,0.11,-0.0243,2e-05,4.11996]
[1780081203320,46.7,73284.43,0.11,-0.0243,2e-05,4.11996]
[1780081203406,46.7,73294.54,0.11,-0.02413,2e-05,4.09578]
[1780081209897,46.69,73297.7,0.11,-0.02406,2e-05,4.08644]
[1780081209919,46.69,73298.88,0.11,-0.02404,2e-05,4.08294]
[1780081210137,46.69,73298.88,0.11,-0.02404,2e-05,4.08294]
[1780081210883,46.69,73298.88,0.11,-0.02404,2e-05,4.08294]
[1780081210898,46.69,73305.61,0.11,-0.02392,2e-05,4.06722]
[1780081216538,46.68,73298.42,0.11,-0.02403,2e-05,4.08241]
[1780081218841,46.68,73288.83,0.11,-0.02419,2e-05,4.10456]
[1780081218896,46.68,73287.06,0.11,-0.02422,2e-05,4.10832]
[1780081218981,46.68,73287.06,0.11,-0.02422,2e-05,4.10832]
[1780081219087,46.68,73287.06,0.11,-0.02422,2e-05,4.10832]
[1780081219193,46.68,73287.06,0.11,-0.02422,2e-05,4.10832]
[1780081219322,46.68,73287.06,0.11,-0.02422,2e-05,4.10832]
[1780081219558,46.68,73287.05,0.11,-0.02422,2e-05,4.10794]
[1780081224689,46.67,73281.61,0.11,-0.02429,2e-05,4.11868]
[1780081224713,46.67,73281.61,0.11,-0.02429,2e-05,4.11868]
[1780081224721,46.67,73281.61,0.11,-0.02429,2e-05,4.11868]
[1780081224737,46.67,73289.27,0.11,-0.02416,2e-05,4.10067]
[1780081228517,46.67,73289.79,0.11,-0.02415,2e-05,4.09827]
[1780081228621,46.67,73288.03,0.11,-0.02417,2e-05,4.10201]
[1780081229256,46.67,73288.03,0.11,-0.02417,2e-05,4.10201]
[1780081229259,46.67,73288.03,0.11,-0.02417,2e-05,4.10201]
[1780081229481,46.67,73288.03,0.11,-0.02417,2e-05,4.10201]
[1780081229549,46.67,73288.03,0.11,-0.02417,2e-05,4.10201]
[1780081229551,46.67,73288.03,0.11,-0.02417,2e-05,4.10201]
[1780081229650,46.67,73289.52,0.11,-0.02415,2e-05,4.09812]
[1780081234664,46.66,73283.47,0.11,-0.02422,2e-05,4.10846]
[1780081235188,46.66,73283.47,0.11,-0.02422,2e-05,4.10846]
[1780081235270,46.66,73283.47,0.11,-0.02422,2e-05,4.10846]
[1780081235366,46.66,73283.47,0.11,-0.02422,2e-05,4.10846]
[1780081235513,46.66,73283.47,0.11,-0.02422,2e-05,4.10846]
[1780081235977,46.66,73280.21,0.11,-0.02428,2e-05,4.11573]
[1780081239700,46.66,73263.48,0.11,-0.02455,2e-05,4.15356]
[1780081244736,46.65,73258.27,0.11,-0.02462,2e-05,4.1635]
[1780081249770,46.64,73255.35,0.11,-0.02465,2e-05,4.16802]
[1780081254806,46.63,73239.84,0.11,-0.0249,2e-05,4.20249]
[1780081259841,46.63,73226.21,0.11,-0.02512,2e-05,4.23245]
[1780081260619,46.63,73226.21,0.11,-0.02512,2e-05,4.23245]
[1780081260852,46.62,73224.7,0.11,-0.02514,2e-05,4.23549]
[1780081261301,46.62,73224.7,0.11,-0.02514,2e-05,4.23549]
[1780081261582,46.62,73224.7,0.11,-0.02514,2e-05,4.23549]
[1780081261724,46.62,73224.7,0.11,-0.02514,2e-05,4.23549]
[1780081261867,46.62,73213.05,0.11,-0.02534,2e-05,4.26289]
[1780081266893,46.62,73204.55,0.11,-0.02549,2e-05,4.28287]
[1780081270935,46.62,73226.28,0.11,-0.0251,2e-05,4.22971]
[1780081271635,46.62,73226.28,0.11,-0.0251,2e-05,4.22971]
[1780081271938,46.62,73226.18,0.11,-0.0251,2e-05,4.22986]
[1780081272985,46.62,73226.18,0.11,-0.0251,2e-05,4.22986]
[1780081273001,46.62,73226.18,0.11,-0.0251,2e-05,4.22986]
[1780081273159,46.62,73227.13,0.11,-0.02509,2e-05,4.22749]
[1780081273271,46.62,73227.13,0.11,-0.02509,2e-05,4.22749]
[1780081273954,46.62,73227.31,0.11,-0.02508,2e-05,4.22698]
[1780081278997,46.62,73242.61,0.11,-0.02481,2e-05,4.19006]
[1780081284025,46.62,73245.72,0.11,-0.02476,2e-05,4.18258]
[1780081289059,46.62,73244.85,0.11,-0.02478,2e-05,4.18459]
[1780081294096,46.62,73255.59,0.11,-0.02458,2e-05,4.15716]
[1780081300138,46.62,73258.52,0.11,-0.02453,2e-05,4.15055]
[1780081305174,46.62,73272.28,0.11,-0.0243,2e-05,4.11841]
[1780081310208,46.62,73285.88,0.11,-0.02408,2e-05,4.08712]
[1780081315242,46.62,73282.04,0.11,-0.02415,2e-05,4.09691]
[1780081320280,46.62,73283.74,0.11,-0.02412,2e-05,4.09259]
[1780081325312,46.62,73288.61,0.11,-0.02402,2e-05,4.07941]
[1780081328335,46.61,73303.57,0.11,-0.02376,2e-05,4.04354]
[1780081333370,46.61,73300.56,0.11,-0.0238,2e-05,4.04908]
[1780081338405,46.61,73304.4,0.11,-0.02373,2e-05,4.0387]
[1780081343439,46.6,73303.73,0.11,-0.02373,2e-05,4.03889]
[1780081348474,46.6,73306.27,0.11,-0.02368,2e-05,4.03167]
[1780081350321,46.6,73305.46,0.11,-0.02369,2e-05,4.0333]
[1780081353092,46.6,73310.01,0.11,-0.0236,2e-05,4.02031]
[1780081353145,46.59,73315.63,0.11,-0.02351,2e-05,4.00706]
[1780081353654,46.59,73315.63,0.11,-0.02351,2e-05,4.00706]
[1780081353932,46.59,73315.63,0.11,-0.02351,2e-05,4.00706]
[1780081353937,46.59,73315.63,0.11,-0.02351,2e-05,4.00706]
[1780081354061,46.59,73315.63,0.11,-0.02351,2e-05,4.00706]
[1780081354141,46.59,73327.26,0.11,-0.02331,2e-05,3.9798]
[1780081354190,46.59,73327.26,0.11,-0.02331,2e-05,3.9798]
[1780081354203,46.59,73327.26,0.11,-0.02331,2e-05,3.9798]
[1780081354517,46.59,73327.09,0.11,-0.02332,2e-05,3.98019]
[1780081359562,46.59,73328.67,0.11,-0.02328,2e-05,3.97575]
[1780081362416,46.59,73338.35,0.11,-0.02312,2e-05,3.95327]
[1780081362573,46.59,73339.61,0.11,-0.0231,2e-05,3.95028]
[1780081367610,46.59,73335.57,0.11,-0.02317,2e-05,3.95899]
[1780081368725,46.59,73335.57,0.11,-0.02317,2e-05,3.95899]
[1780081368921,46.59,73335.57,0.11,-0.02317,2e-05,3.95899]
[1780081369075,46.59,73335.57,0.11,-0.02317,2e-05,3.95899]
[1780081369125,46.59,73339.16,0.11,-0.02311,2e-05,3.95057]
[1780081369220,46.59,73339.16,0.11,-0.02311,2e-05,3.95057]
[1780081370091,46.59,73339.16,0.11,-0.02311,2e-05,3.95057]
[1780081370147,46.59,73339.16,0.11,-0.02311,2e-05,3.95057]
[1780081370180,46.59,73341.52,0.11,-0.02307,2e-05,3.94517]
[1780081372559,46.59,73342.19,0.11,-0.02305,2e-05,3.94339]
[1780081372661,46.59,73343.01,0.11,-0.02304,2e-05,3.94152]
[1780081375738,46.59,73343.99,0.11,-0.02302,2e-05,3.93912]
[1780081375821,46.59,73343.99,0.11,-0.02302,2e-05,3.93912]
[1780081375899,46.59,73348.46,0.11,-0.02295,2e-05,3.92886]
[1780081381717,46.58,73354.08,0.11,-0.02286,2e-05,3.91574]
[1780081387086,46.58,73355.32,0.11,-0.02284,2e-05,3.91266]
[1780081392792,46.58,73355.14,0.11,-0.02284,2e-05,3.91273]
[1780081398836,46.58,73365.59,0.11,-0.02267,2e-05,3.88889]
[1780081403871,46.58,73360.43,0.11,-0.02275,2e-05,3.9005]
[1780081408907,46.58,73356.86,0.11,-0.02281,2e-05,3.90832]
[1780081413944,46.58,73358.84,0.11,-0.02276,2e-05,3.90176]
[1780081418979,46.58,73366.43,0.11,-0.02264,2e-05,3.88451]
[1780081424017,46.58,73367.23,0.11,-0.02263,2e-05,3.88267]
[1780081429051,46.58,73359.18,0.11,-0.02276,2e-05,3.90077]
[1780081434088,46.58,73359.96,0.11,-0.02274,2e-05,3.89875]
[1780081439122,46.58,73361.45,0.11,-0.02272,2e-05,3.89519]
[1780081444156,46.58,73361.38,0.11,-0.02272,2e-05,3.89521]
[1780081449191,46.58,73363.17,0.11,-0.02269,2e-05,3.89107]
[1780081454227,46.58,73367.28,0.11,-0.02262,2e-05,3.88184]
[1780081459261,46.58,73371.78,0.11,-0.02255,2e-05,3.87178]
[1780081464297,46.58,73372.42,0.11,-0.02254,2e-05,3.87048]
[1780081469331,46.58,73374.14,0.11,-0.02251,2e-05,3.86672]
[1780081474367,46.58,73372.9,0.11,-0.02253,2e-05,3.86783]
[1780081479402,46.58,73375.35,0.11,-0.02249,2e-05,3.86248]
[1780081484437,46.58,73359.62,0.11,-0.02274,2e-05,3.89808]
[1780081489472,46.58,73358.61,0.11,-0.02275,2e-05,3.90027]
[1780081494507,46.58,73353.85,0.11,-0.02283,2e-05,3.91088]
[1780081499545,46.58,73352.15,0.11,-0.02286,2e-05,3.9145]
[1780081504578,46.58,73365.56,0.11,-0.02264,2e-05,3.88457]
[1780081509612,46.58,73372.16,0.11,-0.02254,2e-05,3.86985]
[1780081514648,46.58,73367.3,0.11,-0.02262,2e-05,3.881]
[1780081519682,46.58,73357.45,0.11,-0.02278,2e-05,3.90324]
[1780081524719,46.58,73360.58,0.11,-0.02273,2e-05,3.89612]
[1780081529753,46.58,73369.77,0.11,-0.02258,2e-05,3.87546]
[1780081534790,46.58,73372.65,0.11,-0.02252,2e-05,3.8673]
[1780081539824,46.58,73371.11,0.11,-0.02255,2e-05,3.87098]
[1780081544860,46.58,73374.24,0.11,-0.0225,2e-05,3.86411]
[1780081549895,46.58,73363.76,0.11,-0.02267,2e-05,3.88789]
[1780081554931,46.58,73370.38,0.11,-0.02257,2e-05,3.87309]
[1780081559966,46.59,73375.44,0.11,-0.02249,2e-05,3.86191]
[1780081565000,46.59,73375.59,0.11,-0.02249,2e-05,3.86184]
[1780081570038,46.59,73373.9,0.11,-0.02251,2e-05,3.86588]
[1780081575073,46.59,73364.63,0.11,-0.02266,2e-05,3.88684]
[1780081580108,46.59,73363.38,0.11,-0.02268,2e-05,3.88971]
[1780081585142,46.59,73365.82,0.11,-0.02264,2e-05,3.88427]
[1780081590181,46.59,73372.29,0.11,-0.02254,2e-05,3.86977]
[1780081595214,46.59,73376.15,0.11,-0.02247,2e-05,3.85946]
[1780081600248,46.59,73376.85,0.11,-0.02246,2e-05,3.85816]
[1780081605285,46.59,73372.94,0.11,-0.02253,2e-05,3.8672]
[1780081610320,46.59,73367.04,0.11,-0.02262,2e-05,3.88058]
[1780081615356,46.59,73371.47,0.11,-0.02255,2e-05,3.87071]
[1780081620390,46.59,73368.8,0.11,-0.02259,2e-05,3.87684]
[1780081622407,46.59,73351.77,0.11,-0.02287,2e-05,3.91537]
[1780081626434,46.59,73367.41,0.11,-0.02262,2e-05,3.88]
[1780081631469,46.59,73376.76,0.11,-0.02247,2e-05,3.85913]
[1780081636502,46.59,73377.73,0.11,-0.02246,2e-05,3.85727]
[1780081641537,46.59,73373.78,0.11,-0.02252,2e-05,3.86644]
[1780081646572,46.59,73374.55,0.11,-0.02251,2e-05,3.86497]
[1780081651607,46.59,73373.33,0.11,-0.02252,2e-05,3.86611]
[1780081656643,46.6,73374.36,0.11,-0.02251,2e-05,3.86404]
[1780081661678,46.6,73373.14,0.11,-0.02253,2e-05,3.86701]
[1780081665706,46.6,73390.72,0.11,-0.02225,2e-05,3.82783]
[1780081670743,46.6,73388.76,0.11,-0.02229,2e-05,3.83273]
[1780081675777,46.6,73395.88,0.11,-0.02218,2e-05,3.81734]
[1780081680812,46.6,73400.62,0.11,-0.02211,2e-05,3.80736]
[1780081685847,46.6,73402.28,0.11,-0.02208,2e-05,3.8043]
[1780081691889,46.61,73403.0,0.11,-0.02208,2e-05,3.80355]
[1780081696925,46.61,73402.39,0.11,-0.02209,2e-05,3.80562]
[1780081701960,46.61,73396.88,0.11,-0.02219,2e-05,3.81859]
[1780081706997,46.61,73392.43,0.11,-0.02226,2e-05,3.82915]
[1780081712031,46.61,73388.26,0.11,-0.02232,2e-05,3.83716]
[1780081717066,46.62,73388.41,0.11,-0.02232,2e-05,3.83741]
[1780081722102,46.62,73387.61,0.11,-0.02234,2e-05,3.83967]
[1780081728143,46.62,73387.22,0.11,-0.02235,2e-05,3.84108]
[1780081735192,46.62,73388.62,0.11,-0.02233,2e-05,3.83858]
[1780081740227,46.62,73392.16,0.11,-0.02228,2e-05,3.83115]
[1780081745262,46.62,73391.82,0.11,-0.02228,2e-05,3.83239]
[1780081750299,46.63,73392.33,0.11,-0.02228,2e-05,3.83174]
[1780081755333,46.63,73391.62,0.11,-0.02229,2e-05,3.83381]
[1780081760373,46.63,73390.93,0.11,-0.02231,2e-05,3.83578]
[1780081765404,46.63,73403.49,0.11,-0.02212,2e-05,3.80841]
[1780081770438,46.63,73403.98,0.11,-0.02211,2e-05,3.80803]
[1780081775473,46.64,73404.67,0.11,-0.0221,2e-05,3.80545]
[1780081780509,46.64,73393.67,0.11,-0.02227,2e-05,3.83046]
[1780081785546,46.64,73378.63,0.11,-0.02251,2e-05,3.86443]
[1780081790581,46.64,73370.93,0.11,-0.02264,2e-05,3.8819]
[1780081795615,46.64,73378.61,0.11,-0.02252,2e-05,3.86474]
[1780081800649,46.64,73379.86,0.11,-0.0225,2e-05,3.86212]
[1780081805686,46.64,73378.3,0.11,-0.02252,2e-05,3.86584]
[1780081810719,46.64,73376.76,0.11,-0.02255,2e-05,3.86949]
[1780081815755,46.64,73375.3,0.11,-0.02257,2e-05,3.87295]
[1780081820791,46.64,73375.42,0.11,-0.02257,2e-05,3.87286]
[1780081825825,46.64,73376.0,0.11,-0.02256,2e-05,3.87172]
[1780081830860,46.64,73377.7,0.11,-0.02254,2e-05,3.86808]
[1780081835895,46.64,73381.34,0.11,-0.02247,2e-05,3.8583]
[1780081840930,46.64,73382.92,0.11,-0.02245,2e-05,3.85506]
[1780081845968,46.65,73386.36,0.11,-0.0224,2e-05,3.84774]
[1780081851001,46.65,73389.37,0.11,-0.02235,2e-05,3.84132]
[1780081856037,46.65,73390.26,0.11,-0.02234,2e-05,3.83975]
[1780081861071,46.65,73387.65,0.11,-0.02239,2e-05,3.84603]
[1780081866106,46.65,73378.1,0.11,-0.02254,2e-05,3.86784]
[1780081871143,46.65,73375.67,0.11,-0.02258,2e-05,3.8734]
[1780081876177,46.65,73369.03,0.11,-0.02269,2e-05,3.8885]
[1780081881213,46.65,73367.14,0.11,-0.02272,2e-05,3.89277]
[1780081886250,46.65,73363.17,0.11,-0.02278,2e-05,3.9017]
[1780081891284,46.65,73364.91,0.11,-0.02274,2e-05,3.89577]
[1780081896321,46.65,73372.3,0.11,-0.02262,2e-05,3.8791]
[1780081901358,46.65,73377.76,0.11,-0.02254,2e-05,3.86698]
[1780081906392,46.65,73372.04,0.11,-0.02263,2e-05,3.88002]
[1780081911427,46.65,73367.97,0.11,-0.02269,2e-05,3.88928]
[1780081916466,46.65,73373.86,0.11,-0.0226,2e-05,3.87607]
[1780081921500,46.65,73360.58,0.11,-0.02281,2e-05,3.90611]
[1780081926534,46.65,73355.87,0.11,-0.02289,2e-05,3.91664]
[1780081931570,46.65,73358.07,0.11,-0.02285,2e-05,3.91146]
[1780081937612,46.65,73350.71,0.11,-0.02297,2e-05,3.92791]
[1780081941645,46.65,73334.41,0.11,-0.02323,2e-05,3.96476]
[1780081946677,46.65,73336.78,0.11,-0.02319,2e-05,3.95875]
[1780081951710,46.65,73344.27,0.11,-0.02305,2e-05,3.93919]
[1780081956747,46.64,73346.29,0.11,-0.02302,2e-05,3.93422]
[1780081961783,46.64,73346.88,0.11,-0.023,2e-05,3.93255]
[1780081966816,46.64,73346.09,0.11,-0.02302,2e-05,3.93402]
[1780081971850,46.64,73346.59,0.11,-0.023,2e-05,3.93255]
[1780081976887,46.64,73348.08,0.11,-0.02298,2e-05,3.92883]
[1780081981924,46.64,73348.48,0.11,-0.02297,2e-05,3.9276]
[1780081986961,46.64,73350.0,0.11,-0.02294,2e-05,3.92376]
[1780081991995,46.64,73348.68,0.11,-0.02296,2e-05,3.92644]
[1780081997031,46.64,73335.85,0.11,-0.02317,2e-05,3.9553]
[1780082002066,46.63,73333.38,0.11,-0.0232,2e-05,3.96037]
[1780082008108,46.63,73333.43,0.11,-0.0232,2e-05,3.95956]
[1780082013143,46.63,73332.99,0.11,-0.02319,2e-05,3.95801]
[1780082018177,46.63,73331.47,0.11,-0.02321,2e-05,3.96106]
[1780082023214,46.63,73332.59,0.11,-0.02319,2e-05,3.95795]
[1780082028247,46.63,73332.5,0.11,-0.02319,2e-05,3.95765]
[1780082033291,46.62,73331.28,0.11,-0.0232,2e-05,3.95995]
[1780082038318,46.62,73344.59,0.11,-0.02298,2e-05,3.92921]
[1780082043354,46.62,73344.8,0.11,-0.02298,2e-05,3.92845]
[1780082048387,46.62,73344.3,0.11,-0.02299,2e-05,3.92931]
[1780082053422,46.62,73345.47,0.11,-0.02296,2e-05,3.92634]
[1780082058458,46.62,73337.04,0.11,-0.0231,2e-05,3.94515]
[1780082063492,46.62,73331.02,0.11,-0.02319,2e-05,3.9584]
[1780082069536,46.62,73332.23,0.11,-0.02317,2e-05,3.955]
[1780082074571,46.61,73325.21,0.11,-0.02327,2e-05,3.96869]
[1780082080622,46.61,73331.22,0.11,-0.02317,2e-05,3.95424]
[1780082085648,46.61,73331.8,0.11,-0.02315,2e-05,3.95246]
[1780082090682,46.61,73329.6,0.11,-0.02319,2e-05,3.95705]
[1780082095717,46.61,73329.83,0.11,-0.02318,2e-05,3.95606]
[1780082100769,46.61,73330.0,0.11,-0.02317,2e-05,3.95522]
[1780082105807,46.61,73329.14,0.11,-0.02318,2e-05,3.95665]
[1780082110834,46.6,73341.03,0.11,-0.02299,2e-05,3.92914]
[1780082115871,46.6,73350.51,0.11,-0.02283,2e-05,3.90737]
[1780082120905,46.6,73348.15,0.11,-0.02287,2e-05,3.91261]
[1780082125940,46.6,73348.09,0.11,-0.02287,2e-05,3.91261]
[1780082130767,46.6,73348.37,0.11,-0.02287,2e-05,3.91185]
[1780082130976,46.6,73346.87,0.11,-0.02289,2e-05,3.91523]
[1780082131986,46.6,73323.03,0.11,-0.02327,2e-05,3.96772]
[1780082137017,46.6,73319.32,0.11,-0.02332,2e-05,3.97562]
[1780082140848,46.6,73320.47,0.11,-0.0233,2e-05,3.97255]
[1780082141047,46.6,73320.36,0.11,-0.0233,2e-05,3.97266]
[1780082146088,46.6,73320.9,0.11,-0.02329,2e-05,3.97076]
[1780082152126,46.59,73320.61,0.11,-0.02329,2e-05,3.97056]
[1780082157157,46.59,73318.28,0.11,-0.02332,2e-05,3.97532]
[1780082162195,46.59,73316.37,0.11,-0.02335,2e-05,3.97909]
[1780082166223,46.59,73298.18,0.11,-0.02364,2e-05,4.02048]
[1780082171257,46.59,73303.8,0.11,-0.02354,2e-05,4.00645]
[1780082176292,46.58,73304.6,0.11,-0.02352,2e-05,4.00363]
[1780082181331,46.58,73306.53,0.11,-0.02349,2e-05,3.99921]
[1780082186366,46.58,73307.65,0.11,-0.02347,2e-05,3.99565]
[1780082191404,46.58,73309.01,0.11,-0.02343,2e-05,3.98964]
[1780082196436,46.57,73307.07,0.11,-0.02345,2e-05,3.99317]
[1780082201472,46.57,73307.69,0.11,-0.02344,2e-05,3.99075]
[1780082206507,46.57,73308.93,0.11,-0.02341,2e-05,3.98691]
[1780082211545,46.56,73301.28,0.11,-0.02353,2e-05,4.00363]
[1780082216579,46.56,73303.89,0.11,-0.02348,2e-05,3.99655]
[1780082221808,46.56,73312.21,0.11,-0.02333,2e-05,3.97658]
[1780082227657,46.56,73318.45,0.11,-0.02323,2e-05,3.96119]
[1780082232693,46.55,73305.67,0.11,-0.02343,2e-05,3.98986]
[1780082237728,46.55,73290.94,0.11,-0.02367,2e-05,4.02292]
[1780082242763,46.55,73289.43,0.11,-0.02368,2e-05,4.02518]
[1780082247799,46.54,73280.18,0.11,-0.02383,2e-05,4.04543]
[1780082252833,46.54,73276.42,0.11,-0.02387,2e-05,4.05082]
[1780082257878,46.53,73273.09,0.11,-0.02392,2e-05,4.05712]
[1780082262923,46.53,73258.48,0.11,-0.02416,2e-05,4.09039]
[1780082265932,46.53,73243.26,0.11,-0.02442,2e-05,4.12667]
[1780082270965,46.53,73252.05,0.11,-0.02427,2e-05,4.10641]
[1780082276004,46.53,73270.1,0.11,-0.02395,2e-05,4.06202]
[1780082281134,46.52,73261.55,0.11,-0.02408,2e-05,4.08038]
[1780082281262,46.52,73261.55,0.11,-0.02408,2e-05,4.08038]
[1780082282091,46.52,73259.23,0.11,-0.02412,2e-05,4.08548]
[1780082287129,46.52,73244.47,0.11,-0.02436,2e-05,4.11837]
[1780082291487,46.51,73252.31,0.11,-0.02421,2e-05,4.09823]
[1780082292161,46.51,73252.3,0.11,-0.02421,2e-05,4.09787]
[1780082294175,46.51,73272.37,0.11,-0.02387,2e-05,4.05001]
[1780082299211,46.5,73280.36,0.11,-0.02372,2e-05,4.02992]
[1780082304247,46.5,73275.69,0.11,-0.02379,2e-05,4.03951]
[1780082309281,46.5,73267.87,0.11,-0.02391,2e-05,4.05641]
[1780082314316,46.49,73280.37,0.11,-0.02368,2e-05,4.02399]
[1780082319353,46.49,73265.38,0.11,-0.02393,2e-05,4.0578]
[1780082322376,46.48,73234.17,0.11,-0.02445,2e-05,4.1302]
[1780082327999,46.48,73228.77,0.11,-0.02453,2e-05,4.14177]
[1780082328095,46.48,73210.63,0.11,-0.02484,2e-05,4.18476]
[1780082328813,46.48,73210.63,0.11,-0.02484,2e-05,4.18476]
[1780082328826,46.48,73197.44,0.11,-0.02507,2e-05,4.21648]
[1780082334480,46.48,73189.41,0.11,-0.02521,2e-05,4.23553]
[1780082338209,46.48,73185.52,0.11,-0.02528,2e-05,4.24481]
[1780082338308,46.48,73180.65,0.11,-0.02536,2e-05,4.25654]
[1780082341211,46.48,73180.67,0.11,-0.02536,2e-05,4.25629]
[1780082341255,46.48,73180.67,0.11,-0.02536,2e-05,4.25629]
[1780082341304,46.48,73168.31,0.11,-0.02559,2e-05,4.28752]
[1780082341412,46.48,73168.31,0.11,-0.02559,2e-05,4.28752]
[1780082341547,46.48,73168.31,0.11,-0.02559,2e-05,4.28752]
[1780082345005,46.51,73150.04,0.11,-0.026,2e-05,4.34352]
[1780082350974,46.52,73153.76,0.11,-0.02595,2e-05,4.33688]
[1780082351631,46.52,73153.76,0.11,-0.02595,2e-05,4.33688]
[1780082352300,46.52,73153.76,0.11,-0.02595,2e-05,4.33688]
[1780082352365,46.53,73172.64,0.11,-0.02564,2e-05,4.29477]
[1780082352627,46.53,73172.64,0.11,-0.02564,2e-05,4.29477]
[1780082352697,46.53,73172.64,0.11,-0.02564,2e-05,4.29477]
[1780082359228,46.55,73168.6,0.11,-0.02576,2e-05,4.3112]
[1780082359240,46.55,73165.9,0.11,-0.02581,2e-05,4.31874]
[1780082363692,46.56,73183.2,0.11,-0.02552,2e-05,4.27826]
[1780082367720,46.57,73198.25,0.11,-0.02527,2e-05,4.24389]
[1780082369540,46.57,73199.44,0.11,-0.02525,2e-05,4.2409]
[1780082369737,46.56,73197.76,0.11,-0.02527,2e-05,4.24473]
[1780082374769,46.57,73186.99,0.11,-0.02546,2e-05,4.26972]
[1780082379807,46.58,73187.89,0.11,-0.02546,2e-05,4.27063]
[1780082384843,46.6,73197.11,0.11,-0.02536,2e-05,4.25612]
[1780082389877,46.61,73194.56,0.11,-0.02542,2e-05,4.26506]
[1780082394912,46.62,73202.64,0.11,-0.0253,2e-05,4.24828]
[1780082399947,46.62,73207.92,0.11,-0.02521,2e-05,4.23636]
[1780082400725,46.62,73207.92,0.11,-0.02521,2e-05,4.23636]
[1780082401120,46.62,73207.92,0.11,-0.02521,2e-05,4.23636]
[1780082401152,46.62,73223.68,0.11,-0.02494,2e-05,4.19836]
[1780082401720,46.62,73223.68,0.11,-0.02494,2e-05,4.19836]
[1780082401922,46.62,73223.68,0.11,-0.02494,2e-05,4.19836]
[1780082401928,46.62,73223.68,0.11,-0.02494,2e-05,4.19836]
[1780082402021,46.62,73228.35,0.11,-0.02486,2e-05,4.18713]
[1780082408015,46.62,73228.85,0.11,-0.02485,2e-05,4.18576]
[1780082409439,46.62,73228.85,0.11,-0.02485,2e-05,4.18576]
[1780082409535,46.62,73228.98,0.11,-0.02484,2e-05,4.18542]
[1780082409644,46.62,73228.98,0.11,-0.02484,2e-05,4.18542]
[1780082409753,46.62,73228.98,0.11,-0.02484,2e-05,4.18542]
[1780082410032,46.62,73229.09,0.11,-0.02484,2e-05,4.18513]
[1780082415065,46.62,73227.16,0.11,-0.02487,2e-05,4.1896]
[1780082420101,46.62,73226.36,0.11,-0.02489,2e-05,4.19133]
[1780082425133,46.62,73227.46,0.11,-0.02487,2e-05,4.18851]
[1780082430235,46.62,73227.14,0.11,-0.02487,2e-05,4.18913]
[1780082430610,46.62,73225.06,0.11,-0.02491,2e-05,4.19407]
[1780082431318,46.62,73225.06,0.11,-0.02491,2e-05,4.19407]
[1780082431362,46.61,73204.26,0.11,-0.02526,2e-05,4.24207]
[1780082432393,46.61,73204.26,0.11,-0.02526,2e-05,4.24207]
[1780082432494,46.61,73192.63,0.11,-0.02546,2e-05,4.27009]
[1780082434528,46.61,73197.12,0.11,-0.02538,2e-05,4.25888]
[1780082434662,46.61,73197.12,0.11,-0.02538,2e-05,4.25888]
[1780082435201,46.62,73198.36,0.11,-0.02536,2e-05,4.25641]
[1780082440237,46.62,73197.17,0.11,-0.0254,2e-05,4.26195]
[1780082445272,46.63,73209.96,0.11,-0.02519,2e-05,4.23304]
[1780082450307,46.63,73206.75,0.11,-0.02526,2e-05,4.24285]
[1780082455343,46.64,73207.9,0.11,-0.02526,2e-05,4.24279]
[1780082460378,46.65,73195.98,0.11,-0.02549,2e-05,4.2742]
[1780082465413,46.66,73190.96,0.11,-0.0256,2e-05,4.28881]
[1780082470451,46.66,73186.75,0.11,-0.02569,2e-05,4.3014]
[1780082475487,46.67,73188.14,0.11,-0.02568,2e-05,4.30036]
[1780082480520,46.68,73194.62,0.11,-0.02558,2e-05,4.28701]
[1780082485555,46.69,73205.39,0.11,-0.02541,2e-05,4.26349]
[1780082490962,46.7,73212.84,0.11,-0.0253,2e-05,4.24872]
[1780082496633,46.7,73212.04,0.11,-0.02532,2e-05,4.2514]
[1780082501668,46.71,73213.99,0.11,-0.02531,2e-05,4.24934]
[1780082506703,46.72,73223.57,0.11,-0.02516,2e-05,4.22898]
[1780082511738,46.73,73229.18,0.11,-0.02508,2e-05,4.21828]
[1780082516773,46.74,73214.85,0.11,-0.02535,2e-05,4.25542]
[1780082521811,46.74,73218.1,0.11,-0.02531,2e-05,4.2501]
[1780082524853,46.75,73199.22,0.11,-0.02566,2e-05,4.29731]
[1780082529889,46.75,73203.17,0.11,-0.0256,2e-05,4.28987]
[1780082534922,46.76,73209.98,0.11,-0.0255,2e-05,4.27564]
[1780082539957,46.77,73210.79,0.11,-0.0255,2e-05,4.27643]
[1780082544993,46.77,73212.41,0.11,-0.02549,2e-05,4.27479]
[1780082550032,46.78,73213.54,0.11,-0.02549,2e-05,4.27432]
[1780082555066,46.79,73217.92,0.11,-0.02541,2e-05,4.26397]
[1780082560105,46.8,73225.53,0.11,-0.0253,2e-05,4.24808]
[1780082565142,46.8,73229.73,0.11,-0.02524,2e-05,4.24046]
[1780082570172,46.81,73230.23,0.11,-0.02525,2e-05,4.24179]
[1780082575207,46.82,73229.54,0.11,-0.02528,2e-05,4.24595]
[1780082580242,46.82,73224.12,0.11,-0.02539,2e-05,4.26142]
[1780082585277,46.83,73223.31,0.11,-0.02542,2e-05,4.26571]
[1780082590312,46.84,73225.78,0.11,-0.0254,2e-05,4.26211]
[1780082595346,46.85,73231.37,0.11,-0.02532,2e-05,4.25103]
[1780082600381,46.85,73233.43,0.11,-0.0253,2e-05,4.24855]
[1780082605416,46.86,73233.23,0.11,-0.02532,2e-05,4.25149]
[1780082610580,46.87,73240.71,0.11,-0.0252,2e-05,4.23557]
[1780082610714,46.87,73231.48,0.11,-0.02537,2e-05,4.25827]
[1780082611000,46.87,73231.48,0.11,-0.02537,2e-05,4.25827]
[1780082611472,46.87,73231.54,0.11,-0.02536,2e-05,4.25662]
[1780082616501,46.88,73227.72,0.11,-0.02544,2e-05,4.26807]
[1780082620846,46.88,73230.04,0.11,-0.02541,2e-05,4.2643]
[1780082620849,46.88,73230.04,0.11,-0.02541,2e-05,4.2643]
[1780082621697,46.88,73230.04,0.11,-0.02541,2e-05,4.2643]
[1780082621537,46.88,73230.87,0.11,-0.0254,2e-05,4.26276]
[1780082621889,46.88,73230.87,0.11,-0.0254,2e-05,4.26276]
[1780082621989,46.88,73230.87,0.11,-0.0254,2e-05,4.26276]
[1780082622105,46.88,73230.87,0.11,-0.0254,2e-05,4.26276]
[1780082622546,46.88,73233.12,0.11,-0.02537,2e-05,4.25782]
[1780082627580,46.89,73234.84,0.11,-0.02535,2e-05,4.25605]
[1780082632615,46.9,73236.13,0.11,-0.02535,2e-05,4.25535]
[1780082637650,46.91,73237.67,0.11,-0.02534,2e-05,4.25406]
[1780082642686,46.91,73232.81,0.11,-0.02544,2e-05,4.26812]
[1780082647719,46.92,73229.0,0.11,-0.02552,2e-05,4.27955]
[1780082652754,46.93,73234.3,0.11,-0.02545,2e-05,4.26898]
[1780082658796,46.93,73236.09,0.11,-0.02543,2e-05,4.26741]
[1780082663833,46.94,73238.75,0.11,-0.0254,2e-05,4.26326]
[1780082668867,46.95,73240.76,0.11,-0.02538,2e-05,4.26073]
[1780082670079,46.95,73240.76,0.11,-0.02538,2e-05,4.26073]
[1780082670397,46.95,73240.76,0.11,-0.02538,2e-05,4.26073]
[1780082670498,46.95,73241.09,0.11,-0.02538,2e-05,4.26085]
[1780082671101,46.95,73241.09,0.11,-0.02538,2e-05,4.26085]
[1780082671159,46.95,73251.13,0.11,-0.0252,2e-05,4.23524]
[1780082671925,46.95,73251.13,0.11,-0.0252,2e-05,4.23524]
[1780082672004,46.95,73251.13,0.11,-0.0252,2e-05,4.23524]
[1780082672169,46.95,73251.13,0.11,-0.0252,2e-05,4.23524]
[1780082672256,46.95,73253.04,0.11,-0.02517,2e-05,4.23117]
[1780082675264,46.95,73252.57,0.11,-0.02518,2e-05,4.23282]
[1780082675343,46.95,73252.57,0.11,-0.02518,2e-05,4.23282]
[1780082675399,46.95,73251.56,0.11,-0.0252,2e-05,4.23491]
[1780082680952,46.96,73252.16,0.11,-0.0252,2e-05,4.23541]
[1780082686346,46.97,73239.39,0.11,-0.02544,2e-05,4.26819]
[1780082692396,46.98,73235.4,0.11,-0.02554,2e-05,4.28153]
[1780082698075,46.98,73229.26,0.11,-0.02566,2e-05,4.29863]
[1780082703111,46.99,73239.79,0.11,-0.0255,2e-05,4.27587]
[1780082708140,47.0,73244.61,0.11,-0.02543,2e-05,4.26663]
[1780082713176,47.0,73246.14,0.11,-0.02542,2e-05,4.26541]
[1780082716533,47.0,73248.48,0.11,-0.02537,2e-05,4.25942]
[1780082717339,47.01,73254.05,0.11,-0.02528,2e-05,4.24657]
[1780082717782,47.01,73254.05,0.11,-0.02528,2e-05,4.24657]
[1780082717373,47.0,73263.97,0.11,-0.02511,2e-05,4.2227]
[1780082718827,47.0,73263.97,0.11,-0.02511,2e-05,4.2227]
[1780082718210,47.0,73263.97,0.11,-0.02511,2e-05,4.22259]
[1780082719218,47.0,73265.05,0.11,-0.02509,2e-05,4.21991]
[1780082724254,47.0,73252.87,0.11,-0.0253,2e-05,4.24857]
[1780082729291,47.0,73247.21,0.11,-0.02539,2e-05,4.26124]
[1780082734327,47.0,73240.81,0.11,-0.02548,2e-05,4.27376]
[1780082737563,47.0,73241.07,0.11,-0.02548,2e-05,4.27276]
[1780082737610,47.0,73242.42,0.11,-0.02545,2e-05,4.26933]
[1780082742747,46.99,73251.57,0.11,-0.02529,2e-05,4.2466]
[1780082748423,46.99,73251.45,0.11,-0.02528,2e-05,4.24609]
[1780082753459,46.99,73241.09,0.11,-0.02546,2e-05,4.27024]
[1780082758494,46.99,73238.8,0.11,-0.02551,2e-05,4.27687]
[1780082763532,46.99,73243.0,0.11,-0.02544,2e-05,4.26723]
[1780082768567,46.99,73244.36,0.11,-0.02541,2e-05,4.26307]
[1780082773604,46.99,73249.05,0.11,-0.02532,2e-05,4.25099]
[1780082778642,46.99,73243.37,0.11,-0.02541,2e-05,4.26378]
[1780082783677,46.98,73242.31,0.11,-0.02542,2e-05,4.26545]
[1780082788711,46.98,73241.83,0.11,-0.02543,2e-05,4.2657]
[1780082793746,46.98,73241.75,0.11,-0.02541,2e-05,4.26303]
[1780082798781,46.98,73242.88,0.11,-0.02538,2e-05,4.25947]
[1780082803821,46.97,73237.21,0.11,-0.02548,2e-05,4.27226]
[1780082808857,46.97,73238.06,0.11,-0.02546,2e-05,4.26929]
[1780082815904,46.97,73238.26,0.11,-0.02544,2e-05,4.26754]
[1780082820943,46.96,73239.65,0.11,-0.02541,2e-05,4.26332]
[1780082825975,46.96,73237.12,0.11,-0.02545,2e-05,4.26848]
[1780082832020,46.96,73238.36,0.11,-0.02542,2e-05,4.26443]
[1780082837055,46.96,73242.36,0.11,-0.02534,2e-05,4.25397]
[1780082842091,46.95,73245.17,0.11,-0.02529,2e-05,4.24648]
[1780082847126,46.95,73254.72,0.11,-0.02512,2e-05,4.22296]
[1780082852161,46.95,73248.83,0.11,-0.02521,2e-05,4.23448]
[1780082857197,46.95,73247.55,0.11,-0.02522,2e-05,4.23693]
[1780082862231,46.95,73246.78,0.11,-0.02523,2e-05,4.23815]
[1780082867267,46.94,73245.96,0.11,-0.02524,2e-05,4.23935]
[1780082873668,46.94,73243.46,0.11,-0.02528,2e-05,4.24453]
[1780082879351,46.94,73243.64,0.11,-0.02527,2e-05,4.24328]
[1780082884385,46.94,73244.1,0.11,-0.02526,2e-05,4.24153]
[1780082889420,46.94,73244.69,0.11,-0.02524,2e-05,4.23947]
[1780082894034,46.93,73244.87,0.11,-0.02524,2e-05,4.23852]
[1780082894105,46.93,73244.87,0.11,-0.02524,2e-05,4.23852]
[1780082894116,46.93,73244.87,0.11,-0.02524,2e-05,4.23852]
[1780082894456,46.93,73244.87,0.11,-0.02524,2e-05,4.2384]
[1780082899493,46.93,73243.61,0.11,-0.02525,2e-05,4.24081]
[1780082900482,46.93,73243.61,0.11,-0.02525,2e-05,4.24081]
[1780082900626,46.93,73243.61,0.11,-0.02525,2e-05,4.24081]
[1780082900818,46.93,73243.93,0.11,-0.02525,2e-05,4.23992]
[1780082905332,46.94,73234.32,0.11,-0.02543,2e-05,4.26515]
[1780082905401,46.94,73234.32,0.11,-0.02543,2e-05,4.26515]
[1780082905535,46.94,73234.56,0.11,-0.02543,2e-05,4.26508]
[1780082907781,46.94,73234.63,0.11,-0.02543,2e-05,4.26542]
[1780082907997,46.94,73236.84,0.11,-0.0254,2e-05,4.26062]
[1780082913970,46.95,73242.24,0.11,-0.02531,2e-05,4.2488]
[1780082914902,46.95,73242.24,0.11,-0.02531,2e-05,4.2488]
[1780082915003,46.95,73242.96,0.11,-0.0253,2e-05,4.24692]
[1780082920642,46.95,73243.55,0.11,-0.02528,2e-05,4.24462]
[1780082926683,46.95,73244.58,0.11,-0.02526,2e-05,4.24128]
[1780082931718,46.94,73244.75,0.11,-0.02525,2e-05,4.24015]
[1780082936754,46.94,73243.63,0.11,-0.02527,2e-05,4.24211]
[1780082941790,46.94,73243.45,0.11,-0.02526,2e-05,4.24181]
[1780082949846,46.94,73240.94,0.11,-0.0253,2e-05,4.24663]
[1780082954881,46.93,73243.04,0.11,-0.02526,2e-05,4.24086]
[1780082959917,46.93,73244.25,0.11,-0.02523,2e-05,4.23727]
[1780082960800,46.93,73244.25,0.11,-0.02523,2e-05,4.23727]
[1780082962801,46.93,73243.96,0.11,-0.02523,2e-05,4.23769]
[1780082962937,46.93,73243.73,0.11,-0.02524,2e-05,4.23811]
[1780082967972,46.93,73244.78,0.11,-0.02521,2e-05,4.23493]
[1780082972987,46.93,73245.2,0.11,-0.02519,2e-05,4.23144]
[1780082973076,46.93,73227.08,0.11,-0.02551,2e-05,4.27487]
[1780082973542,46.93,73227.08,0.11,-0.02551,2e-05,4.27487]
[1780082974109,46.93,73226.98,0.11,-0.02551,2e-05,4.27499]
[1780082975021,46.93,73212.05,0.11,-0.02577,2e-05,4.31094]
[1780082976921,46.92,73212.06,0.11,-0.02577,2e-05,4.31065]
[1780082977098,46.92,73212.51,0.11,-0.02576,2e-05,4.3093]
[1780082977244,46.92,73212.51,0.11,-0.02576,2e-05,4.3093]
[1780082977405,46.92,73212.51,0.11,-0.02576,2e-05,4.3093]
[1780082978046,46.92,73213.06,0.11,-0.02575,2e-05,4.3077]
[1780082983078,46.92,73220.07,0.11,-0.02562,2e-05,4.28948]
[1780082983489,46.92,73220.07,0.11,-0.02562,2e-05,4.28948]
[1780082983522,46.92,73220.07,0.11,-0.02562,2e-05,4.28948]
[1780082984085,46.92,73221.11,0.11,-0.0256,2e-05,4.28674]
[1780082989119,46.92,73225.49,0.11,-0.02551,2e-05,4.27509]
[1780082994669,46.91,73225.57,0.11,-0.0255,2e-05,4.27409]
[1780082994791,46.91,73225.57,0.11,-0.0255,2e-05,4.27409]
[1780082994892,46.91,73231.35,0.11,-0.0254,2e-05,4.25976]
[1780082998388,46.91,73246.48,0.11,-0.02513,2e-05,4.22248]
[1780083004607,46.9,73260.16,0.11,-0.02486,2e-05,4.18607]
[1780083010267,46.89,73261.46,0.11,-0.02482,2e-05,4.18018]
[1780083015305,46.88,73261.97,0.11,-0.02479,2e-05,4.17623]
[1780083021345,46.87,73258.59,0.11,-0.02483,2e-05,4.181]
[1780083026378,46.86,73259.87,0.11,-0.02479,2e-05,4.17528]
[1780083031413,46.86,73259.73,0.11,-0.02476,2e-05,4.17104]
[1780083037456,46.85,73259.14,0.11,-0.02475,2e-05,4.16887]
[1780083042491,46.84,73259.66,0.11,-0.02472,2e-05,4.16515]
[1780083047526,46.83,73258.07,0.11,-0.02473,2e-05,4.16645]
[1780083052562,46.82,73258.2,0.11,-0.02471,2e-05,4.1637]
[1780083057597,46.82,73258.19,0.11,-0.02469,2e-05,4.16131]
[1780083061831,46.82,73258.06,0.11,-0.0247,2e-05,4.16172]
[1780083061909,46.82,73258.06,0.11,-0.0247,2e-05,4.16172]
[1780083061966,46.82,73270.58,0.11,-0.02448,2e-05,4.13163]
[1780083062666,46.82,73270.58,0.11,-0.02448,2e-05,4.13163]
[1780083062672,46.82,73270.58,0.11,-0.02448,2e-05,4.13163]
[1780083062806,46.82,73270.58,0.11,-0.02448,2e-05,4.13163]
[1780083062982,46.82,73270.58,0.11,-0.02448,2e-05,4.13163]
[1780083062990,46.81,73285.37,0.11,-0.02422,2e-05,4.09642]
[1780083066671,46.81,73302.82,0.11,-0.02392,2e-05,4.05434]
[1780083070700,46.81,73315.54,0.11,-0.0237,2e-05,4.02375]
[1780083072730,46.81,73317.5,0.11,-0.02367,2e-05,4.01898]
[1780083072793,46.81,73317.5,0.11,-0.02367,2e-05,4.01898]
[1780083072895,46.81,73317.5,0.11,-0.02367,2e-05,4.01898]
[1780083073060,46.81,73317.5,0.11,-0.02367,2e-05,4.01898]
[1780083073099,46.81,73323.27,0.11,-0.02357,2e-05,4.00543]
[1780083074848,46.8,73323.32,0.11,-0.02357,2e-05,4.0051]
[1780083074959,46.8,73341.93,0.11,-0.02326,2e-05,3.96219]
[1780083075529,46.8,73341.93,0.11,-0.02326,2e-05,3.96219]
[1780083075751,46.8,73342.49,0.11,-0.02325,2e-05,3.96091]
[1780083080780,46.8,73355.67,0.11,-0.02303,2e-05,3.93016]
[1780083085033,46.8,73354.43,0.11,-0.02305,2e-05,3.9327]
[1780083085132,46.8,73352.19,0.11,-0.02309,2e-05,3.93769]
[1780083085846,46.8,73352.19,0.11,-0.02309,2e-05,3.93769]
[1780083085988,46.8,73352.19,0.11,-0.02309,2e-05,3.93769]
[1780083086103,46.8,73352.19,0.11,-0.02309,2e-05,3.93769]
[1780083086204,46.8,73351.03,0.11,-0.0231,2e-05,3.94022]
[1780083086238,46.8,73351.03,0.11,-0.0231,2e-05,3.94022]
[1780083086825,46.8,73350.61,0.11,-0.02311,2e-05,3.94107]
[1780083091860,46.8,73341.11,0.11,-0.02325,2e-05,3.96017]
[1780083097910,46.79,73329.23,0.11,-0.02344,2e-05,3.9863]
[1780083102940,46.79,73331.8,0.11,-0.02339,2e-05,3.97975]
[1780083107974,46.79,73341.01,0.11,-0.02323,2e-05,3.95779]
[1780083113008,46.79,73354.85,0.11,-0.02301,2e-05,3.92585]
[1780083118042,46.79,73357.18,0.11,-0.02297,2e-05,3.92021]
[1780083123078,46.79,73343.79,0.11,-0.02318,2e-05,3.95022]
[1780083128143,46.78,73343.75,0.11,-0.02318,2e-05,3.94974]
[1780083134163,46.78,73345.57,0.11,-0.02314,2e-05,3.94495]
[1780083139198,46.78,73346.42,0.11,-0.02313,2e-05,3.94251]
[1780083144233,46.78,73346.86,0.11,-0.02312,2e-05,3.94107]
[1780083149268,46.78,73350.05,0.11,-0.02306,2e-05,3.93332]
[1780083153296,46.78,73363.88,0.11,-0.02282,2e-05,3.89974]
[1780083158331,46.78,73363.65,0.11,-0.02283,2e-05,3.90007]
[1780083163365,46.78,73368.49,0.11,-0.02275,2e-05,3.889]
[1780083168400,46.78,73377.07,0.11,-0.02261,2e-05,3.86967]
[1780083173435,46.78,73376.12,0.11,-0.02263,2e-05,3.87189]
[1780083178470,46.78,73381.58,0.11,-0.02254,2e-05,3.85974]
[1780083183519,46.78,73397.71,0.11,-0.02229,2e-05,3.82392]
[1780083185887,46.78,73412.87,0.11,-0.02205,2e-05,3.79063]
[1780083191577,46.78,73420.93,0.11,-0.02193,2e-05,3.77368]
[1780083195957,46.79,73437.45,0.11,-0.0217,2e-05,3.74042]
[1780083200614,46.8,73441.66,0.11,-0.02165,2e-05,3.73392]
[1780083200677,46.8,73441.66,0.11,-0.02165,2e-05,3.73392]
[1780083200681,46.8,73441.66,0.11,-0.02165,2e-05,3.73392]
[1780083200778,46.8,73453.07,0.11,-0.02148,2e-05,3.70929]
[1780083202136,46.8,73453.07,0.11,-0.02148,2e-05,3.70929]
[1780083202253,46.8,73453.07,0.11,-0.02148,2e-05,3.70929]
[1780083202259,46.8,73456.97,0.11,-0.02142,2e-05,3.70135]
[1780083207706,46.81,73454.6,0.11,-0.02147,2e-05,3.70794]
[1780083212043,46.81,73459.78,0.11,-0.0214,2e-05,3.69755]
[1780083212075,46.81,73462.17,0.11,-0.02135,2e-05,3.69114]
[1780083216873,46.81,73471.38,0.11,-0.02122,2e-05,3.67255]
[1780083216959,46.82,73471.13,0.11,-0.02123,2e-05,3.67343]
[1780083222243,46.82,73474.07,0.11,-0.02119,2e-05,3.66844]
[1780083222342,46.83,73471.98,0.11,-0.02125,2e-05,3.67636]
[1780083227840,46.84,73470.16,0.11,-0.02129,2e-05,3.68189]
[1780083230867,46.84,73451.93,0.11,-0.02157,2e-05,3.72257]
[1780083236249,46.84,73449.63,0.11,-0.02162,2e-05,3.72881]
[1780083241943,46.85,73452.81,0.11,-0.02158,2e-05,3.72331]
[1780083246977,46.85,73462.58,0.11,-0.02144,2e-05,3.70344]
[1780083252035,46.86,73453.84,0.11,-0.02158,2e-05,3.72374]
[1780083257053,46.86,73453.33,0.11,-0.0216,2e-05,3.72609]
[1780083262088,46.86,73462.01,0.11,-0.02147,2e-05,3.70842]
[1780083265109,46.87,73479.22,0.11,-0.02122,2e-05,3.67213]
[1780083270146,46.87,73479.04,0.11,-0.02123,2e-05,3.67412]
[1780083275182,46.88,73470.2,0.11,-0.02136,2e-05,3.69286]
[1780083280218,46.88,73470.55,0.11,-0.02137,2e-05,3.6935]
[1780083285251,46.89,73471.0,0.11,-0.02137,2e-05,3.69389]
[1780083290294,46.89,73457.94,0.11,-0.02158,2e-05,3.72339]
[1780083294315,46.89,73474.96,0.11,-0.02133,2e-05,3.6875]
[1780083299351,46.9,73477.48,0.11,-0.0213,2e-05,3.68349]
[1780083302301,46.9,73479.34,0.11,-0.02127,2e-05,3.68006]
[1780083302439,46.9,73507.6,0.11,-0.02085,1e-05,3.61983]
[1780083302637,46.9,73507.6,0.11,-0.02085,1e-05,3.61983]
[1780083303102,46.9,73507.6,0.11,-0.02085,1e-05,3.61983]
[1780083303399,46.9,73507.6,0.11,-0.02085,1e-05,3.61983]
[1780083303388,46.9,73507.6,0.11,-0.02086,1e-05,3.62016]
[1780083304041,46.9,73507.6,0.11,-0.02086,1e-05,3.62016]
[1780083304045,46.9,73507.6,0.11,-0.02086,1e-05,3.62016]
[1780083305957,46.9,73502.13,0.11,-0.02094,1e-05,3.6326]
[1780083305991,46.9,73502.13,0.11,-0.02094,1e-05,3.6326]
[1780083306093,46.9,73502.13,0.11,-0.02094,1e-05,3.6326]
[1780083306286,46.9,73502.13,0.11,-0.02094,1e-05,3.6326]
[1780083306414,46.9,73504.5,0.11,-0.02091,1e-05,3.62793]
[1780083311445,46.91,73522.22,0.11,-0.02066,1e-05,3.59239]
[1780083316485,46.98,73528.06,0.11,-0.02073,1e-05,3.60199]
[1780083321522,47.05,73531.74,0.11,-0.02081,1e-05,3.61521]
[1780083326890,47.07,73534.23,0.11,-0.02082,1e-05,3.61554]
[1780083332596,47.13,73533.49,0.11,-0.02095,1e-05,3.63478]
[1780083336960,47.13,73548.6,0.11,-0.02074,1e-05,3.60427]
[1780083342674,47.14,73540.55,0.11,-0.02087,1e-05,3.62377]
[1780083347718,47.15,73535.17,0.11,-0.02096,1e-05,3.63705]
[1780083350736,47.15,73519.75,0.11,-0.0212,1e-05,3.67096]
[1780083355773,47.16,73517.76,0.11,-0.02124,1e-05,3.67674]
[1780083360808,47.16,73514.49,0.11,-0.0213,2e-05,3.68514]
[1780083365845,47.17,73528.3,0.11,-0.0211,1e-05,3.65715]
[1780083369880,47.17,73544.14,0.11,-0.02088,1e-05,3.62489]
[1780083373905,47.17,73527.72,0.11,-0.02113,1e-05,3.66126]
[1780083378940,47.18,73518.54,0.11,-0.02128,1e-05,3.68244]
[1780083383976,47.18,73520.98,0.11,-0.02125,1e-05,3.67866]
[1780083389012,47.19,73525.35,0.11,-0.0212,1e-05,3.67109]
[1780083394047,47.19,73542.85,0.11,-0.02094,1e-05,3.63329]
[1780083399080,47.2,73549.34,0.11,-0.02086,1e-05,3.62181]
[1780083404122,47.21,73542.72,0.11,-0.02097,1e-05,3.63769]
[1780083409155,47.21,73534.75,0.11,-0.0211,1e-05,3.65636]
[1780083414190,47.22,73540.0,0.11,-0.02103,1e-05,3.64687]
[1780083419225,47.22,73546.64,0.11,-0.02095,1e-05,3.63459]
[1780083424260,47.23,73554.64,0.11,-0.02084,1e-05,3.61954]
[1780083429295,47.25,73539.86,0.11,-0.02109,1e-05,3.65595]
[1780083434442,47.25,73533.8,0.11,-0.02119,1e-05,3.67042]
[1780083434958,47.25,73533.8,0.11,-0.02119,1e-05,3.67042]
[1780083435014,47.25,73533.8,0.11,-0.02119,1e-05,3.67042]
[1780083435358,47.25,73543.18,0.11,-0.02106,1e-05,3.65078]
[1780083440387,47.26,73543.74,0.11,-0.02106,1e-05,3.65133]
[1780083445422,47.26,73540.12,0.11,-0.02113,1e-05,3.66067]
[1780083448106,47.27,73540.44,0.11,-0.02113,1e-05,3.66064]
[1780083448161,47.27,73540.44,0.11,-0.02113,1e-05,3.66064]
[1780083448446,47.27,73540.54,0.11,-0.02113,1e-05,3.66075]
[1780083451464,47.27,73554.88,0.11,-0.02091,1e-05,3.62954]
[1780083452237,47.27,73554.88,0.11,-0.02091,1e-05,3.62954]
[1780083452472,47.27,73557.98,0.11,-0.02087,1e-05,3.62337]
[1780083453161,47.27,73557.98,0.11,-0.02087,1e-05,3.62337]
[1780083453185,47.27,73557.98,0.11,-0.02087,1e-05,3.62337]
[1780083453269,47.27,73557.98,0.11,-0.02087,1e-05,3.62337]
[1780083453480,47.27,73563.68,0.11,-0.02079,1e-05,3.61175]
[1780083458516,47.28,73574.85,0.11,-0.02064,1e-05,3.59047]
[1780083463551,47.29,73577.58,0.11,-0.02061,1e-05,3.58698]
[1780083465842,47.29,73581.21,0.11,-0.02057,1e-05,3.58028]
[1780083471607,47.3,73586.41,0.11,-0.02051,1e-05,3.57219]
[1780083476647,47.31,73596.77,0.11,-0.02038,1e-05,3.55297]
[1780083481505,47.31,73596.12,0.11,-0.0204,1e-05,3.55579]
[1780083481864,47.31,73596.12,0.11,-0.0204,1e-05,3.55579]
[1780083481567,47.31,73594.79,0.11,-0.02042,1e-05,3.55904]
[1780083482155,47.31,73594.79,0.11,-0.02042,1e-05,3.55904]
[1780083488090,47.32,73617.15,0.11,-0.02012,1e-05,3.51628]
[1780083491736,47.36,73622.55,0.11,-0.02012,1e-05,3.51677]
[1780083491740,47.36,73622.55,0.11,-0.02012,1e-05,3.51677]
[1780083492446,47.36,73622.55,0.11,-0.02012,1e-05,3.51677]
[1780083492470,47.36,73622.55,0.11,-0.02012,1e-05,3.51677]
[1780083492583,47.36,73622.55,0.11,-0.02012,1e-05,3.51677]
[1780083492589,47.38,73620.58,0.11,-0.02019,1e-05,3.52622]
[1780083492723,47.38,73620.58,0.11,-0.02019,1e-05,3.52622]
[1780083492828,47.38,73621.89,0.11,-0.02017,1e-05,3.52404]
[1780083498161,47.39,73614.84,0.11,-0.02029,1e-05,3.54117]
[1780083505918,47.4,73616.57,0.11,-0.02029,1e-05,3.54152]
[1780083510953,47.41,73621.01,0.11,-0.02025,1e-05,3.5348]
[1780083515990,47.42,73624.32,0.11,-0.02021,1e-05,3.52868]
[1780083521047,47.43,73630.54,0.11,-0.02014,1e-05,3.51853]
[1780083526081,47.44,73624.65,0.11,-0.02024,1e-05,3.53324]
[1780083531115,47.44,73631.2,0.11,-0.02016,1e-05,3.52233]
[1780083536151,47.45,73631.39,0.11,-0.02018,1e-05,3.52451]
[1780083541186,47.46,73630.42,0.11,-0.02021,1e-05,3.52906]
[1780083546220,47.48,73611.16,0.11,-0.02053,1e-05,3.5758]
[1780083551256,47.53,73608.24,0.11,-0.02066,1e-05,3.5947]
[1780083556294,47.55,73605.23,0.11,-0.02076,1e-05,3.60976]
[1780083561326,47.56,73605.3,0.11,-0.02077,1e-05,3.61145]
[1780083566362,47.57,73605.62,0.11,-0.02078,1e-05,3.61263]
[1780083571396,47.57,73606.42,0.11,-0.02077,1e-05,3.61105]
[1780083576431,47.59,73617.65,0.11,-0.02065,1e-05,3.59336]
[1780083581466,47.6,73617.8,0.11,-0.02066,1e-05,3.59508]
[1780083586512,47.6,73617.91,0.11,-0.02067,1e-05,3.59685]
[1780083590529,47.61,73602.2,0.11,-0.02091,1e-05,3.63125]
[1780083595564,47.61,73604.06,0.11,-0.0209,1e-05,3.62905]
[1780083600599,47.62,73606.38,0.11,-0.02087,1e-05,3.62588]
[1780083605643,47.63,73623.99,0.11,-0.02063,1e-05,3.59077]
[1780083610677,47.63,73632.89,0.11,-0.02052,1e-05,3.57437]
[1780083615712,47.64,73633.32,0.11,-0.02052,1e-05,3.57559]
[1780083620749,47.65,73632.57,0.11,-0.02055,1e-05,3.57925]
[1780083625784,47.65,73625.47,0.11,-0.02066,1e-05,3.59603]
[1780083630820,47.66,73622.57,0.11,-0.02072,1e-05,3.60397]
[1780083635854,47.66,73614.37,0.11,-0.02084,1e-05,3.62103]
[1780083640890,47.67,73630.89,0.11,-0.02062,1e-05,3.58869]
[1780083645925,47.68,73635.99,0.11,-0.02056,1e-05,3.58009]
[1780083650961,47.68,73633.28,0.11,-0.02061,1e-05,3.58767]
[1780083655996,47.69,73630.83,0.11,-0.02066,1e-05,3.59466]
[1780083661036,47.7,73634.69,0.11,-0.02061,1e-05,3.58852]
[1780083666079,47.7,73635.26,0.11,-0.02062,1e-05,3.5889]
[1780083671113,47.71,73636.1,0.11,-0.02062,1e-05,3.58948]
[1780083676147,47.72,73633.25,0.11,-0.02067,1e-05,3.59732]
[1780083681186,47.72,73632.34,0.11,-0.0207,1e-05,3.6011]
[1780083686221,47.73,73626.86,0.11,-0.02079,1e-05,3.61434]
[1780083691253,47.73,73619.28,0.11,-0.0209,1e-05,3.63009]
[1780083696290,47.74,73621.31,0.11,-0.02088,1e-05,3.62737]
[1780083701325,47.74,73611.82,0.11,-0.02103,1e-05,3.6488]
[1780083706359,47.75,73602.31,0.11,-0.02118,1e-05,3.67022]
[1780083711394,47.75,73603.83,0.11,-0.02117,1e-05,3.66828]
[1780083716436,47.76,73599.48,0.11,-0.02124,1e-05,3.67872]
[1780083721465,47.76,73602.02,0.11,-0.02121,1e-05,3.67457]
[1780083726500,47.76,73595.22,0.11,-0.02132,1e-05,3.69021]
[1780083730971,47.77,73602.93,0.11,-0.02121,1e-05,3.67453]
[1780083740597,47.77,73600.16,0.11,-0.02127,1e-05,3.68306]
[1780083745635,47.78,73609.07,0.11,-0.02115,1e-05,3.66551]
[1780083751675,47.78,73611.38,0.11,-0.02112,1e-05,3.66044]
[1780083756713,47.79,73611.15,0.11,-0.02113,1e-05,3.66224]
[1780083761745,47.79,73612.49,0.11,-0.02112,1e-05,3.66074]
[1780083766783,47.8,73612.99,0.11,-0.02112,1e-05,3.661]
[1780083771815,47.8,73608.74,0.11,-0.02119,1e-05,3.67121]
[1780083776850,47.8,73602.74,0.11,-0.02129,1e-05,3.68501]
[1780083781886,47.81,73601.52,0.11,-0.02131,1e-05,3.68862]
[1780083786923,47.81,73602.89,0.11,-0.0213,1e-05,3.68673]
[1780083791957,47.81,73601.94,0.11,-0.02132,1e-05,3.6898]
[1780083799007,47.82,73598.64,0.11,-0.02138,1e-05,3.69817]
[1780083804044,47.82,73591.44,0.11,-0.02149,1e-05,3.71445]
[1780083809078,47.82,73585.31,0.11,-0.02159,1e-05,3.72828]
[1780083814114,47.83,73587.81,0.11,-0.02155,1e-05,3.72201]
[1780083819150,47.83,73590.19,0.11,-0.02152,1e-05,3.71778]
[1780083826197,47.83,73590.23,0.11,-0.02152,1e-05,3.71886]
[1780083831232,47.84,73585.53,0.11,-0.0216,1e-05,3.72965]
[1780083836268,47.84,73591.97,0.11,-0.02151,1e-05,3.71678]
[1780083841304,47.84,73593.3,0.11,-0.0215,1e-05,3.71484]
[1780083846339,47.84,73591.28,0.11,-0.02153,1e-05,3.72001]
[1780083851375,47.85,73591.14,0.11,-0.02154,1e-05,3.72116]
[1780083856422,47.85,73581.25,0.11,-0.02169,2e-05,3.74295]
[1780083861458,47.85,73574.51,0.11,-0.0218,2e-05,3.75804]
[1780083866493,47.85,73581.34,0.11,-0.0217,2e-05,3.74396]
[1780083871529,47.86,73580.61,0.11,-0.0217,2e-05,3.74422]
[1780083876568,47.86,73587.31,0.11,-0.02161,1e-05,3.73048]
[1780083881599,47.86,73590.7,0.11,-0.02156,1e-05,3.72388]
[1780083887644,47.86,73603.87,0.11,-0.02137,1e-05,3.69679]
[1780083892679,47.86,73603.74,0.11,-0.02138,1e-05,3.69795]
[1780083897716,47.87,73602.43,0.11,-0.0214,1e-05,3.70163]
[1780083902752,47.87,73605.61,0.11,-0.02136,1e-05,3.69579]
[1780083907787,47.87,73605.39,0.11,-0.02137,1e-05,3.69718]
[1780083912822,47.88,73598.65,0.11,-0.02148,1e-05,3.71234]
[1780083917857,47.88,73602.81,0.11,-0.02142,1e-05,3.70435]
[1780083922892,47.88,73611.12,0.11,-0.02131,1e-05,3.68779]
[1780083927926,47.89,73611.12,0.11,-0.02132,1e-05,3.68905]
[1780083932965,47.89,73612.04,0.11,-0.0213,1e-05,3.68634]
[1780083938000,47.89,73610.49,0.11,-0.02133,1e-05,3.69066]
[1780083943037,47.9,73611.94,0.11,-0.02131,1e-05,3.68865]
[1780083948071,47.9,73614.57,0.11,-0.02128,1e-05,3.68418]
[1780083953106,47.9,73617.02,0.11,-0.02126,1e-05,3.68017]
[1780083958142,47.91,73625.84,0.11,-0.02113,1e-05,3.66282]
[1780083963181,47.91,73606.76,0.11,-0.02142,1e-05,3.70427]
[1780083968215,47.91,73603.57,0.11,-0.02148,1e-05,3.71194]
[1780083973252,47.92,73604.02,0.11,-0.02148,1e-05,3.71187]
[1780083978286,47.92,73603.89,0.11,-0.02148,1e-05,3.71304]
[1780083981629,47.92,73588.21,0.11,-0.02172,2e-05,3.74686]
[1780083988203,47.92,73588.95,0.11,-0.02171,2e-05,3.74586]
[1780083993390,47.93,73578.57,0.11,-0.02186,2e-05,3.76683]
[1780083998427,47.93,73582.11,0.11,-0.02181,2e-05,3.75966]
[1780084003462,47.93,73581.72,0.11,-0.02182,2e-05,3.76092]
[1780084008497,47.93,73574.87,0.11,-0.02193,2e-05,3.77598]
[1780084013532,47.93,73568.46,0.11,-0.02203,2e-05,3.79]
[1780084018567,47.93,73578.75,0.11,-0.02187,2e-05,3.76805]
[1780084023603,47.93,73580.37,0.11,-0.02185,2e-05,3.76488]
[1780084028638,47.93,73580.74,0.11,-0.02185,2e-05,3.76438]
[1780084034680,47.93,73581.59,0.11,-0.02184,2e-05,3.76291]
[1780084039715,47.93,73581.12,0.11,-0.02185,2e-05,3.7642]
[1780084044753,47.94,73580.4,0.11,-0.02186,2e-05,3.76602]
[1780084049786,47.94,73581.29,0.11,-0.02185,2e-05,3.76437]
[1780084053815,47.94,73595.11,0.11,-0.02163,1e-05,3.73326]
[1780084058849,47.94,73601.4,0.11,-0.02154,1e-05,3.7205]
[1780084063884,47.94,73590.56,0.11,-0.02171,2e-05,3.74422]
[1780084068920,47.94,73580.75,0.11,-0.02186,2e-05,3.76567]
[1780084073954,47.94,73572.59,0.11,-0.02198,2e-05,3.78345]
[1780084078990,47.94,73571.07,0.11,-0.02201,2e-05,3.78686]
[1780084084025,47.94,73566.27,0.11,-0.02208,2e-05,3.79733]
[1780084089060,47.94,73568.8,0.11,-0.02204,2e-05,3.79193]
[1780084093089,47.94,73550.12,0.11,-0.02233,2e-05,3.83239]
[1780084095103,47.94,73566.0,0.11,-0.02209,2e-05,3.79791]
[1780084100138,47.94,73570.84,0.11,-0.02201,2e-05,3.78753]
[1780084105179,47.94,73569.01,0.11,-0.02204,2e-05,3.79155]
[1780084110208,47.94,73562.18,0.11,-0.02214,2e-05,3.8063]
[1780084117258,47.94,73567.81,0.11,-0.02205,2e-05,3.79233]
[1780084123301,47.95,73567.89,0.11,-0.02205,2e-05,3.79219]
[1780084128334,47.95,73567.28,0.11,-0.02206,2e-05,3.79356]
[1780084133370,47.95,73566.0,0.11,-0.02208,2e-05,3.7964]
[1780084138405,47.95,73565.74,0.11,-0.02208,2e-05,3.79702]
[1780084143439,47.95,73573.27,0.11,-0.02197,2e-05,3.78093]
[1780084148475,47.95,73572.59,0.11,-0.02198,2e-05,3.78258]
[1780084153511,47.95,73572.18,0.11,-0.02199,2e-05,3.78363]
[1780084158546,47.95,73565.92,0.11,-0.02208,2e-05,3.79721]
[1780084163582,47.95,73566.32,0.11,-0.02208,2e-05,3.79637]
[1780084168616,47.95,73569.35,0.11,-0.02203,2e-05,3.78989]
[1780084173650,47.95,73569.22,0.11,-0.02202,2e-05,3.7884]
[1780084178686,47.95,73566.8,0.11,-0.02206,2e-05,3.7937]
[1780084183721,47.95,73568.77,0.11,-0.02203,2e-05,3.78953]
[1780084188755,47.95,73575.85,0.11,-0.02193,2e-05,3.77441]
[1780084193790,47.95,73583.71,0.11,-0.02181,2e-05,3.75784]
[1780084198826,47.95,73583.26,0.11,-0.02182,2e-05,3.75911]
[1780084203891,47.95,73591.55,0.11,-0.0217,1e-05,3.74167]
[1780084209439,47.95,73581.44,0.11,-0.02185,2e-05,3.76354]
[1780084209538,47.95,73580.88,0.11,-0.02186,2e-05,3.76479]
[1780084210440,47.95,73580.88,0.11,-0.02186,2e-05,3.76479]
[1780084210521,47.95,73581.93,0.11,-0.02184,2e-05,3.76263]
[1780084215950,47.95,73579.19,0.11,-0.02188,2e-05,3.76867]
[1780084219017,47.95,73576.17,0.11,-0.02193,2e-05,3.77522]
[1780084219158,47.95,73576.17,0.11,-0.02193,2e-05,3.77522]
[1780084219259,47.95,73576.98,0.11,-0.02192,2e-05,3.7735]
[1780084225019,47.95,73578.56,0.11,-0.0219,2e-05,3.77028]
[1780084230057,47.95,73582.45,0.11,-0.02184,2e-05,3.76213]
[1780084235099,47.96,73573.76,0.11,-0.02196,2e-05,3.77909]
[1780084240134,47.96,73565.17,0.11,-0.02209,2e-05,3.79765]
[1780084243539,47.96,73545.52,0.11,-0.02239,2e-05,3.84018]
[1780084249197,47.95,73544.95,0.11,-0.0224,2e-05,3.84094]
[1780084254232,47.95,73546.14,0.11,-0.02238,2e-05,3.83792]
[1780084259266,47.95,73546.35,0.11,-0.02237,2e-05,3.83704]
[1780084263298,47.95,73563.2,0.11,-0.02211,2e-05,3.80023]
[1780084268329,47.95,73555.11,0.11,-0.02223,2e-05,3.81759]
[1780084273370,47.95,73551.78,0.11,-0.02228,2e-05,3.82455]
[1780084278400,47.95,73555.64,0.11,-0.02222,2e-05,3.81593]
[1780084283435,47.95,73554.57,0.11,-0.02224,2e-05,3.81808]
[1780084288478,47.95,73553.31,0.11,-0.02225,2e-05,3.82065]
[1780084293507,47.95,73553.1,0.11,-0.02225,2e-05,3.81908]
[1780084298542,47.95,73552.14,0.11,-0.02226,2e-05,3.82102]
[1780084303577,47.95,73551.49,0.11,-0.02227,2e-05,3.82229]
[1780084308613,47.95,73551.37,0.11,-0.02227,2e-05,3.82238]
[1780084313652,47.94,73551.1,0.11,-0.02227,2e-05,3.82283]
[1780084318686,47.94,73543.78,0.11,-0.02238,2e-05,3.83861]
[1780084324113,47.94,73531.34,0.11,-0.02257,2e-05,3.86521]
[1780084329761,47.94,73525.6,0.11,-0.02266,2e-05,3.8772]
[1780084334795,47.94,73527.41,0.11,-0.02263,2e-05,3.87255]
[1780084337581,47.94,73529.13,0.11,-0.0226,2e-05,3.86865]
[1780084337606,47.94,73529.13,0.11,-0.0226,2e-05,3.86865]
[1780084337608,47.94,73529.13,0.11,-0.0226,2e-05,3.86865]
[1780084337657,47.94,73529.53,0.11,-0.02259,2e-05,3.86753]
[1780084339477,47.94,73529.53,0.11,-0.02259,2e-05,3.86753]
[1780084339568,47.94,73529.53,0.11,-0.02259,2e-05,3.86753]
[1780084339624,47.94,73534.36,0.11,-0.02251,2e-05,3.85674]
[1780084345198,47.93,73521.83,0.11,-0.0227,2e-05,3.88349]
[1780084345295,47.93,73521.83,0.11,-0.0227,2e-05,3.88349]
[1780084345299,47.93,73524.39,0.11,-0.02266,2e-05,3.87772]
[1780084346970,47.93,73524.39,0.11,-0.02266,2e-05,3.87772]
[1780084346992,47.93,73524.39,0.11,-0.02266,2e-05,3.87772]
[1780084347035,47.93,73534.12,0.11,-0.02251,2e-05,3.85616]
[1780084352928,47.93,73533.2,0.11,-0.02251,2e-05,3.85565]
[1780084356096,47.93,73532.43,0.11,-0.02252,2e-05,3.85712]
[1780084356136,47.93,73532.43,0.11,-0.02252,2e-05,3.85712]
[1780084356139,47.93,73532.43,0.11,-0.02252,2e-05,3.85712]
[1780084356162,47.93,73524.09,0.11,-0.02265,2e-05,3.87527]
[1780084357681,47.93,73524.09,0.11,-0.02265,2e-05,3.87527]
[1780084357798,47.93,73524.09,0.11,-0.02265,2e-05,3.87514]
[1780084359829,47.93,73523.69,0.11,-0.02265,2e-05,3.87575]
[1780084359988,47.93,73519.67,0.11,-0.02271,2e-05,3.88443]
[1780084361178,47.93,73519.67,0.11,-0.02271,2e-05,3.88443]
[1780084361259,47.93,73525.35,0.11,-0.02262,2e-05,3.87181]
[1780084362075,47.93,73525.35,0.11,-0.02262,2e-05,3.87181]
[1780084362100,47.93,73525.35,0.11,-0.02262,2e-05,3.87181]
[1780084362115,47.93,73529.43,0.11,-0.02256,2e-05,3.86273]
[1780084367851,47.93,73528.22,0.11,-0.02257,2e-05,3.86475]
[1780084367946,47.93,73528.22,0.11,-0.02257,2e-05,3.86475]
[1780084368048,47.93,73535.01,0.11,-0.02247,2e-05,3.84979]
[1780084369672,47.93,73535.01,0.11,-0.02247,2e-05,3.84979]
[1780084369822,47.92,73542.37,0.11,-0.02235,2e-05,3.83365]
[1780084370062,47.92,73544.97,0.11,-0.02231,2e-05,3.82792]
[1780084375098,47.92,73537.01,0.11,-0.02243,2e-05,3.84491]
[1780084375959,47.92,73537.01,0.11,-0.02243,2e-05,3.84491]
[1780084376111,47.92,73539.71,0.11,-0.02239,2e-05,3.83893]
[1780084381136,47.92,73537.36,0.11,-0.02242,2e-05,3.84365]
[1780084386171,47.92,73535.98,0.11,-0.02244,2e-05,3.84619]
[1780084390616,47.92,73534.0,0.11,-0.02247,2e-05,3.85025]
[1780084390731,47.92,73534.0,0.11,-0.02247,2e-05,3.85025]
[1780084390629,47.92,73537.15,0.11,-0.02242,2e-05,3.84328]
[1780084391226,47.92,73537.47,0.11,-0.02242,2e-05,3.84249]
[1780084392446,47.92,73537.47,0.11,-0.02242,2e-05,3.84249]
[1780084392513,47.92,73537.47,0.11,-0.02242,2e-05,3.84249]
[1780084392545,47.92,73543.87,0.11,-0.02232,2e-05,3.82848]
[1780084398261,47.92,73544.68,0.11,-0.0223,2e-05,3.82637]
[1780084398789,47.92,73544.68,0.11,-0.0223,2e-05,3.82637]
[1780084399269,47.92,73546.01,0.11,-0.02228,2e-05,3.82343]
[1780084404683,47.92,73563.11,0.11,-0.02202,2e-05,3.78621]
[1780084410346,47.92,73567.96,0.11,-0.02195,2e-05,3.77592]
[1780084415380,47.92,73569.57,0.11,-0.02191,2e-05,3.77087]
[1780084420433,47.92,73570.94,0.11,-0.02189,2e-05,3.76822]
[1780084425452,47.92,73560.07,0.11,-0.02206,2e-05,3.79183]
[1780084430486,47.92,73550.03,0.11,-0.02221,2e-05,3.81354]
[1780084435521,47.92,73549.59,0.11,-0.02222,2e-05,3.81446]
[1780084440556,47.92,73550.26,0.11,-0.02221,2e-05,3.813]
[1780084443178,47.92,73536.66,0.11,-0.02242,2e-05,3.84254]
[1780084443308,47.92,73536.66,0.11,-0.02242,2e-05,3.84254]
[1780084443576,47.92,73535.64,0.11,-0.02244,2e-05,3.84471]
[1780084445238,47.92,73536.24,0.11,-0.02243,2e-05,3.84334]
[1780084445320,47.92,73536.24,0.11,-0.02243,2e-05,3.84334]
[1780084445591,47.92,73536.66,0.11,-0.02242,2e-05,3.84236]
[1780084448208,47.92,73529.08,0.11,-0.02254,2e-05,3.85878]
[1780084448613,47.92,73528.42,0.11,-0.02254,2e-05,3.86014]
[1780084451436,47.92,73528.57,0.11,-0.02254,2e-05,3.85963]
[1780084451634,47.92,73533.09,0.11,-0.02247,2e-05,3.84966]
[1780084453451,47.92,73533.41,0.11,-0.02247,2e-05,3.84888]
[1780084453648,47.92,73535.01,0.11,-0.02244,2e-05,3.84532]
[1780084457619,47.92,73532.03,0.11,-0.02248,2e-05,3.85162]
[1780084457694,47.92,73532.03,0.11,-0.02248,2e-05,3.85162]
[1780084457752,47.92,73534.48,0.11,-0.02245,2e-05,3.84619]
[1780084457827,47.92,73534.48,0.11,-0.02245,2e-05,3.84619]
[1780084458683,47.92,73534.48,0.11,-0.02245,2e-05,3.8461]
[1780084459441,47.92,73534.48,0.11,-0.02245,2e-05,3.8461]
[1780084459692,47.92,73537.95,0.11,-0.02239,2e-05,3.83846]
[1780084462817,47.92,73533.25,0.11,-0.02246,2e-05,3.84858]
[1780084462923,47.91,73531.7,0.11,-0.02249,2e-05,3.85189]
[1780084463718,47.91,73532.22,0.11,-0.02248,2e-05,3.85067]
[1780084464746,47.91,73532.22,0.11,-0.02248,2e-05,3.85067]
[1780084464809,47.91,73532.22,0.11,-0.02248,2e-05,3.85067]
[1780084465732,47.91,73532.25,0.11,-0.02248,2e-05,3.85044]
[1780084470770,47.91,73532.9,0.11,-0.02246,2e-05,3.84861]
[1780084473792,47.91,73515.45,0.11,-0.02272,2e-05,3.88465]
[1780084473928,47.91,73515.45,0.11,-0.02272,2e-05,3.88465]
[1780084474019,47.91,73515.45,0.11,-0.02272,2e-05,3.88465]
[1780084474022,47.91,73515.45,0.11,-0.02272,2e-05,3.88465]
[1780084474798,47.91,73515.83,0.11,-0.02272,2e-05,3.88366]
[1780084477834,47.91,73515.49,0.11,-0.02272,2e-05,3.88397]
[1780084477974,47.91,73515.49,0.11,-0.02272,2e-05,3.88397]
[1780084478823,47.91,73515.51,0.11,-0.02272,2e-05,3.88378]
[1780084481164,47.91,73515.81,0.11,-0.02271,2e-05,3.88284]
[1780084481276,47.91,73515.81,0.11,-0.02271,2e-05,3.88284]
[1780084481280,47.91,73515.81,0.11,-0.02271,2e-05,3.88284]
[1780084481613,47.91,73515.81,0.11,-0.02271,2e-05,3.88284]
[1780084481675,47.91,73511.88,0.11,-0.02277,2e-05,3.89134]
[1780084483106,47.91,73511.88,0.11,-0.02277,2e-05,3.89134]
[1780084483173,47.91,73511.88,0.11,-0.02277,2e-05,3.89134]
[1780084483273,47.91,73514.87,0.11,-0.02272,2e-05,3.88444]
[1780084486141,47.91,73514.54,0.11,-0.02272,2e-05,3.88487]
[1780084486236,47.91,73514.54,0.11,-0.02272,2e-05,3.88487]
[1780084486243,47.91,73513.72,0.11,-0.02274,2e-05,3.88652]
[1780084488062,47.91,73513.72,0.11,-0.02274,2e-05,3.88652]
[1780084488097,47.91,73513.72,0.11,-0.02274,2e-05,3.88652]
[1780084488134,47.91,73511.0,0.11,-0.02278,2e-05,3.89235]
[1780084493968,47.9,73513.25,0.11,-0.02274,2e-05,3.88659]
[1780084499970,47.9,73508.34,0.11,-0.02281,2e-05,3.89633]
[1780084505011,47.9,73518.22,0.11,-0.02265,2e-05,3.87373]
[1780084507135,47.9,73518.01,0.11,-0.02265,2e-05,3.87406]
[1780084507187,47.9,73518.01,0.11,-0.02265,2e-05,3.87406]
[1780084507196,47.9,73521.36,0.11,-0.02259,2e-05,3.86645]
[1780084509060,47.9,73521.36,0.11,-0.02259,2e-05,3.86645]
[1780084509164,47.9,73521.36,0.11,-0.02259,2e-05,3.86645]
[1780084509230,47.89,73524.26,0.11,-0.02255,2e-05,3.85985]
[1780084512050,47.89,73525.74,0.11,-0.02252,2e-05,3.85638]
[1780084512233,47.89,73526.05,0.11,-0.02252,2e-05,3.85559]
[1780084518291,47.89,73527.32,0.11,-0.02249,2e-05,3.85235]
[1780084518434,47.89,73527.32,0.11,-0.02249,2e-05,3.85235]
[1780084518438,47.89,73525.93,0.11,-0.02251,2e-05,3.85515]
[1780084520112,47.89,73525.93,0.11,-0.02251,2e-05,3.85515]
[1780084520149,47.89,73525.93,0.11,-0.02251,2e-05,3.85515]
[1780084520170,47.89,73539.65,0.11,-0.0223,2e-05,3.8251]
[1780084524638,47.89,73540.78,0.11,-0.02228,2e-05,3.82242]
[1780084524703,47.89,73535.78,0.11,-0.02236,2e-05,3.83317]
[1780084530185,47.89,73532.7,0.11,-0.0224,2e-05,3.83939]
[1780084535219,47.89,73534.41,0.11,-0.02236,2e-05,3.83341]
[1780084540258,47.89,73533.75,0.11,-0.02237,2e-05,3.8345]
[1780084545289,47.88,73529.76,0.11,-0.02243,2e-05,3.84277]
[1780084548422,47.88,73524.92,0.11,-0.0225,2e-05,3.85317]
[1780084548484,47.88,73524.92,0.11,-0.0225,2e-05,3.85317]
[1780084548524,47.88,73520.06,0.11,-0.02258,2e-05,3.86371]
[1780084551903,47.88,73520.03,0.11,-0.02258,2e-05,3.86353]
[1780084552339,47.88,73519.55,0.11,-0.02258,2e-05,3.86434]
[1780084554562,47.88,73519.7,0.11,-0.02258,2e-05,3.86388]
[1780084554583,47.88,73519.7,0.11,-0.02258,2e-05,3.86388]
[1780084554663,47.88,73520.15,0.11,-0.02257,2e-05,3.86277]
[1780084560397,47.88,73519.11,0.11,-0.02258,2e-05,3.86428]
[1780084563421,47.88,73503.06,0.11,-0.02283,2e-05,3.89914]
[1780084568454,47.87,73499.78,0.11,-0.02287,2e-05,3.90543]
[1780084573490,47.87,73498.2,0.11,-0.02289,2e-05,3.90795]
[1780084578529,47.87,73483.22,0.11,-0.02312,2e-05,3.94016]
[1780084583565,47.86,73470.95,0.11,-0.02331,2e-05,3.9662]
[1780084588601,47.86,73469.2,0.11,-0.02333,2e-05,3.9687]
[1780084593635,47.86,73469.29,0.11,-0.02331,2e-05,3.96519]
[1780084599677,47.85,73467.83,0.11,-0.02332,2e-05,3.96676]
[1780084605720,47.85,73482.61,0.11,-0.02307,2e-05,3.93234]
[1780084610789,47.84,73468.55,0.11,-0.02329,2e-05,3.9625]
[1780084613815,47.84,73468.48,0.11,-0.02328,2e-05,3.96213]
[1780084613941,47.84,73468.48,0.11,-0.02328,2e-05,3.96213]
[1780084613919,47.84,73446.1,0.11,-0.02364,2e-05,4.01216]
[1780084614816,47.84,73446.1,0.11,-0.02364,2e-05,4.01186]
[1780084620859,47.83,73448.73,0.11,-0.02358,2e-05,4.0038]
[1780084622095,47.83,73448.16,0.11,-0.02359,2e-05,4.00474]
[1780084622873,47.83,73444.59,0.11,-0.02365,2e-05,4.01244]
[1780084627908,47.82,73433.95,0.11,-0.02381,2e-05,4.03463]
[1780084629252,47.82,73432.76,0.11,-0.02382,2e-05,4.03693]
[1780084629447,47.82,73432.76,0.11,-0.02382,2e-05,4.03693]
[1780084629922,47.82,73432.67,0.11,-0.02382,2e-05,4.03673]
[1780084632944,47.82,73452.43,0.11,-0.02349,2e-05,3.99091]
[1780084637995,47.81,73456.23,0.11,-0.02342,2e-05,3.98081]
[1780084643014,47.81,73458.31,0.11,-0.02338,2e-05,3.9746]
[1780084648050,47.8,73457.0,0.11,-0.02339,2e-05,3.97605]
[1780084654092,47.8,73455.33,0.11,-0.02339,2e-05,3.97609]
[1780084659127,47.79,73456.22,0.11,-0.02337,2e-05,3.97263]
[1780084664161,47.79,73457.75,0.11,-0.02333,2e-05,3.96778]
[1780084669197,47.78,73453.91,0.11,-0.02338,2e-05,3.97497]
[1780084674232,47.78,73453.49,0.11,-0.02338,2e-05,3.97444]
[1780084679271,47.77,73453.57,0.11,-0.02337,2e-05,3.97279]
[1780084684310,47.77,73455.13,0.11,-0.02333,2e-05,3.96778]
[1780084686325,47.77,73437.75,0.11,-0.02361,2e-05,4.00593]
[1780084691360,47.76,73434.0,0.11,-0.02365,2e-05,4.01256]
[1780084696394,47.76,73435.06,0.11,-0.02362,2e-05,4.00833]
[1780084701430,47.75,73435.64,0.11,-0.0236,2e-05,4.00528]
[1780084706464,47.75,73436.88,0.11,-0.02357,2e-05,4.0008]
[1780084711500,47.74,73437.52,0.11,-0.02354,2e-05,3.9958]
[1780084716535,47.74,73447.48,0.11,-0.02337,2e-05,3.97187]
[1780084721570,47.73,73447.48,0.11,-0.02336,2e-05,3.97049]
[1780084726604,47.73,73448.09,0.11,-0.02334,2e-05,3.96776]
[1780084731642,47.72,73451.2,0.11,-0.02328,2e-05,3.95944]
[1780084736676,47.72,73451.26,0.11,-0.02327,2e-05,3.95803]
[1780084741717,47.71,73445.04,0.11,-0.02336,2e-05,3.97069]
[1780084746747,47.71,73452.15,0.11,-0.02323,2e-05,3.95339]
[1780084751783,47.71,73452.75,0.11,-0.02322,2e-05,3.9508]
[1780084756818,47.7,73454.28,0.11,-0.02318,2e-05,3.94617]
[1780084761852,47.7,73453.27,0.11,-0.02319,2e-05,3.94723]
[1780084766887,47.7,73450.27,0.11,-0.02323,2e-05,3.95273]
[1780084771925,47.69,73448.35,0.11,-0.02324,2e-05,3.95392]
[1780084776957,47.69,73449.25,0.11,-0.02322,2e-05,3.95066]
[1780084781993,47.68,73446.43,0.11,-0.02326,2e-05,3.95572]
[1780084784556,47.68,73446.5,0.11,-0.02325,2e-05,3.95504]
[1780084784627,47.68,73446.5,0.11,-0.02325,2e-05,3.95504]
[1780084785022,47.68,73446.74,0.11,-0.02325,2e-05,3.95425]
[1780084786432,47.68,73451.91,0.11,-0.02316,2e-05,3.94241]
[1780084786479,47.68,73451.91,0.11,-0.02316,2e-05,3.94241]
[1780084787031,47.68,73452.19,0.11,-0.02316,2e-05,3.94155]
[1780084788451,47.68,73450.3,0.11,-0.02318,2e-05,3.94554]
[1780084789042,47.68,73449.8,0.11,-0.02319,2e-05,3.94642]
[1780084794078,47.67,73447.4,0.11,-0.02322,2e-05,3.95055]
[1780084799113,47.67,73445.05,0.11,-0.02325,2e-05,3.95467]
[1780084804167,47.67,73457.54,0.11,-0.02304,2e-05,3.92588]
[1780084809237,47.66,73459.62,0.11,-0.023,2e-05,3.92001]
[1780084814270,47.66,73458.56,0.11,-0.02301,2e-05,3.92132]
[1780084819311,47.66,73471.53,0.11,-0.0228,2e-05,3.89163]
[1780084824350,47.66,73473.55,0.11,-0.02276,2e-05,3.88637]
[1780084829382,47.65,73474.01,0.11,-0.02275,2e-05,3.88465]
[1780084834417,47.65,73477.9,0.11,-0.02267,2e-05,3.87347]
[1780084839452,47.65,73484.47,0.11,-0.02257,2e-05,3.85848]
[1780084844488,47.65,73480.63,0.11,-0.02262,2e-05,3.86648]
[1780084849523,47.65,73479.24,0.11,-0.02264,2e-05,3.86909]
[1780084854557,47.65,73478.41,0.11,-0.02265,2e-05,3.8705]
[1780084859591,47.64,73477.4,0.11,-0.02267,2e-05,3.87232]
[1780084864627,47.64,73484.33,0.11,-0.02256,2e-05,3.85668]
[1780084869662,47.64,73483.13,0.11,-0.02257,2e-05,3.85906]
[1780084874696,47.64,73484.07,0.11,-0.02256,2e-05,3.85676]
[1780084879732,47.64,73482.96,0.11,-0.02257,2e-05,3.859]
[1780084884767,47.64,73477.56,0.11,-0.02265,2e-05,3.87067]
[1780084889801,47.64,73475.18,0.11,-0.02269,2e-05,3.87564]
[1780084894837,47.64,73480.49,0.11,-0.02259,2e-05,3.86178]
[1780084899872,47.64,73483.89,0.11,-0.02254,2e-05,3.85407]
[1780084904908,47.64,73492.36,0.11,-0.02241,2e-05,3.83542]
[1780084909945,47.64,73493.39,0.11,-0.02239,2e-05,3.83318]
[1780084914977,47.64,73488.97,0.11,-0.02246,2e-05,3.84285]
[1780084920032,47.64,73478.72,0.11,-0.02262,2e-05,3.86531]
[1780084925060,47.64,73479.88,0.11,-0.0226,2e-05,3.86242]
[1780084930098,47.64,73482.04,0.11,-0.02256,2e-05,3.85748]
[1780084935132,47.64,73480.96,0.11,-0.02258,2e-05,3.8597]
[1780084940169,47.63,73477.5,0.11,-0.02263,2e-05,3.86708]
[1780084945201,47.63,73474.79,0.11,-0.02267,2e-05,3.87278]
[1780084950236,47.63,73471.57,0.11,-0.02272,2e-05,3.8796]
[1780084955271,47.63,73465.89,0.11,-0.0228,2e-05,3.88988]
[1780084960309,47.63,73454.85,0.11,-0.02297,2e-05,3.91393]
[1780084965343,47.63,73459.11,0.11,-0.0229,2e-05,3.90381]
[1780084970379,47.63,73459.75,0.11,-0.02288,2e-05,3.90181]
[1780084975413,47.62,73460.94,0.11,-0.02286,2e-05,3.89858]
[1780084980449,47.62,73458.76,0.11,-0.02289,2e-05,3.90282]
[1780084985486,47.62,73464.5,0.11,-0.0228,2e-05,3.88943]
[1780084990528,47.62,73465.3,0.11,-0.02278,2e-05,3.88719]
[1780084995971,47.62,73452.14,0.11,-0.02299,2e-05,3.91605]
[1780084996045,47.62,73452.14,0.11,-0.02299,2e-05,3.91605]
[1780084996094,47.62,73448.97,0.11,-0.02303,2e-05,3.923]
[1780085001599,47.61,73450.65,0.11,-0.023,2e-05,3.91836]
[1780085006633,47.61,73454.34,0.11,-0.02294,2e-05,3.9094]
[1780085009243,47.61,73455.71,0.11,-0.02292,2e-05,3.90621]
[1780085009305,47.61,73455.71,0.11,-0.02292,2e-05,3.90621]
[1780085009409,47.61,73457.43,0.11,-0.02289,2e-05,3.90213]
[1780085015074,47.61,73459.26,0.11,-0.02284,2e-05,3.89556]
[1780085020732,47.61,73457.3,0.11,-0.02287,2e-05,3.89921]
[1780085023754,47.61,73442.15,0.11,-0.02311,2e-05,3.93256]
[1780085028792,47.6,73447.78,0.11,-0.02301,2e-05,3.91911]
[1780085033827,47.6,73447.79,0.11,-0.02301,2e-05,3.91828]
[1780085038863,47.6,73448.93,0.11,-0.02298,2e-05,3.91495]
[1780085043899,47.6,73445.61,0.11,-0.02303,2e-05,3.92158]
[1780085048933,47.59,73441.91,0.11,-0.02308,2e-05,3.92891]
[1780085053984,47.59,73428.75,0.11,-0.02329,2e-05,3.95742]
[1780085059020,47.59,73436.06,0.11,-0.02316,2e-05,3.93992]
[1780085064055,47.58,73432.91,0.11,-0.0232,2e-05,3.94604]
[1780085069091,47.58,73437.02,0.11,-0.02313,2e-05,3.93581]
[1780085074126,47.58,73444.71,0.11,-0.02299,2e-05,3.91589]
[1780085079161,47.58,73452.95,0.11,-0.02286,2e-05,3.89687]
[1780085085202,47.57,73465.22,0.11,-0.02266,2e-05,3.86913]
[1780085090237,47.57,73465.86,0.11,-0.02265,2e-05,3.86738]
[1780085095273,47.57,73469.29,0.11,-0.02259,2e-05,3.85954]
[1780085100309,47.57,73479.8,0.11,-0.02243,2e-05,3.83624]
[1780085105345,47.57,73484.54,0.11,-0.02235,2e-05,3.82583]
[1780085110381,47.57,73479.44,0.11,-0.02243,2e-05,3.83697]
[1780085115421,47.57,73482.95,0.11,-0.02238,2e-05,3.82928]
[1780085121462,47.57,73484.17,0.11,-0.02236,2e-05,3.82664]
[1780085126501,47.57,73483.3,0.11,-0.02237,2e-05,3.82858]
[1780085132537,47.57,73482.76,0.11,-0.02237,2e-05,3.82793]
[1780085137574,47.57,73481.7,0.11,-0.02239,2e-05,3.83029]
[1780085142608,47.57,73467.73,0.11,-0.0226,2e-05,3.86092]
[1780085148281,47.57,73468.1,0.11,-0.0226,2e-05,3.85995]
[1780085153685,47.57,73481.7,0.11,-0.02238,2e-05,3.82994]
[1780085155659,47.57,73481.84,0.11,-0.02238,2e-05,3.82965]
[1780085155744,47.57,73481.84,0.11,-0.02238,2e-05,3.82965]
[1780085155748,47.57,73481.84,0.11,-0.02238,2e-05,3.82965]
[1780085155753,47.57,73494.44,0.11,-0.02219,2e-05,3.80209]
[1780085157514,47.57,73494.44,0.11,-0.02219,2e-05,3.80209]
[1780085157583,47.57,73507.74,0.11,-0.02198,2e-05,3.77323]
[1780085157607,47.57,73507.74,0.11,-0.02198,2e-05,3.77323]
[1780085157713,47.57,73507.74,0.11,-0.02198,2e-05,3.77323]
[1780085162750,47.57,73514.77,0.11,-0.02188,2e-05,3.75867]
[1780085167785,47.57,73516.02,0.11,-0.02187,2e-05,3.75664]
[1780085169342,47.57,73516.02,0.11,-0.02187,2e-05,3.75664]
[1780085169376,47.58,73517.48,0.11,-0.02184,2e-05,3.75362]
[1780085174835,47.58,73517.76,0.11,-0.02185,2e-05,3.75386]
[1780085179909,47.58,73517.79,0.11,-0.02185,2e-05,3.75421]
[1780085179925,47.58,73501.09,0.11,-0.02211,2e-05,3.79071]
[1780085186307,47.58,73501.81,0.11,-0.0221,2e-05,3.7896]
[1780085191954,47.58,73500.16,0.11,-0.02212,2e-05,3.79173]
[1780085196990,47.58,73496.36,0.11,-0.02218,2e-05,3.80027]
[1780085202024,47.58,73493.01,0.11,-0.02223,2e-05,3.80779]
[1780085207060,47.59,73494.59,0.11,-0.02221,2e-05,3.80455]
[1780085212094,47.59,73497.19,0.11,-0.02217,2e-05,3.79912]
[1780085217132,47.59,73507.12,0.11,-0.02202,2e-05,3.77789]
[1780085222168,47.59,73514.6,0.11,-0.02191,2e-05,3.7622]
[1780085227202,47.59,73516.77,0.11,-0.02188,2e-05,3.7581]
[1780085232236,47.59,73517.61,0.11,-0.02187,2e-05,3.75689]
[1780085237272,47.59,73517.14,0.11,-0.02188,2e-05,3.75849]
[1780085242307,47.6,73515.71,0.11,-0.02191,2e-05,3.76215]
[1780085247341,47.6,73516.23,0.11,-0.0219,2e-05,3.76157]
[1780085252377,47.6,73515.69,0.11,-0.0219,2e-05,3.76142]
[1780085257411,47.6,73513.57,0.11,-0.02194,2e-05,3.76656]
[1780085262448,47.6,73512.97,0.11,-0.02195,2e-05,3.76837]
[1780085267482,47.6,73512.84,0.11,-0.02196,2e-05,3.76916]
[1780085272517,47.61,73500.37,0.11,-0.02215,2e-05,3.79673]
[1780085277552,47.61,73502.43,0.11,-0.02212,2e-05,3.7925]
[1780085282588,47.61,73506.63,0.11,-0.02206,2e-05,3.78363]
[1780085287624,47.61,73516.77,0.11,-0.02191,2e-05,3.76202]
[1780085292658,47.61,73529.42,0.11,-0.02172,2e-05,3.73534]
[1780085294022,47.61,73531.03,0.11,-0.0217,2e-05,3.73202]
[1780085294684,47.61,73531.03,0.11,-0.0217,2e-05,3.73202]
[1780085294692,47.61,73543.9,0.11,-0.0215,2e-05,3.70458]
[1780085299714,47.62,73556.78,0.11,-0.02132,1e-05,3.67815]
[1780085302033,47.62,73560.26,0.11,-0.02127,1e-05,3.67125]
[1780085302737,47.62,73561.45,0.11,-0.02125,1e-05,3.66897]
[1780085304184,47.62,73562.2,0.11,-0.02124,1e-05,3.66763]
[1780085304243,47.62,73562.8,0.11,-0.02124,1e-05,3.66661]
[1780085309785,47.62,73566.3,0.11,-0.02119,1e-05,3.66045]
[1780085314820,47.63,73567.56,0.11,-0.02117,1e-05,3.6572]
[1780085319855,47.63,73567.56,0.11,-0.02118,1e-05,3.65847]
[1780085324891,47.64,73577.5,0.11,-0.02105,1e-05,3.63914]
[1780085329925,47.64,73579.29,0.11,-0.02103,1e-05,3.63685]
[1780085334964,47.65,73580.0,0.11,-0.02103,1e-05,3.63685]
[1780085339995,47.65,73580.23,0.11,-0.02104,1e-05,3.63787]
[1780085342025,47.65,73579.3,0.11,-0.02105,1e-05,3.64013]
[1780085342034,47.65,73568.49,0.11,-0.02121,1e-05,3.66297]
[1780085343283,47.65,73568.49,0.11,-0.02121,1e-05,3.66297]
[1780085343365,47.66,73544.58,0.11,-0.02157,2e-05,3.71472]
[1780085349060,47.66,73534.81,0.11,-0.02173,2e-05,3.7364]
[1780085350870,47.66,73533.82,0.11,-0.02174,2e-05,3.73867]
[1780085350963,47.66,73533.86,0.11,-0.02174,2e-05,3.73872]
[1780085352315,47.66,73533.86,0.11,-0.02174,2e-05,3.73872]
[1780085352396,47.66,73533.25,0.11,-0.02175,2e-05,3.74017]
[1780085357509,47.66,73532.73,0.11,-0.02177,2e-05,3.74197]
[1780085363160,47.66,73539.82,0.11,-0.02166,2e-05,3.72757]
[1780085368196,47.67,73546.62,0.11,-0.02157,2e-05,3.71388]
[1780085373231,47.67,73545.99,0.11,-0.02157,2e-05,3.71433]
[1780085378265,47.67,73548.01,0.11,-0.02155,2e-05,3.71097]
[1780085384308,47.68,73545.6,0.11,-0.02159,2e-05,3.71727]
[1780085389343,47.68,73545.39,0.11,-0.0216,2e-05,3.71866]
[1780085394377,47.68,73558.23,0.11,-0.02142,1e-05,3.6923]
[1780085399413,47.69,73561.09,0.11,-0.02138,1e-05,3.68735]
[1780085404448,47.69,73553.74,0.11,-0.0215,2e-05,3.70409]
[1780085409483,47.69,73552.68,0.11,-0.02152,2e-05,3.70738]
[1780085414518,47.7,73550.8,0.11,-0.02156,2e-05,3.71239]
[1780085419559,47.7,73549.42,0.11,-0.02159,2e-05,3.71632]
[1780085423879,47.7,73531.32,0.11,-0.02187,2e-05,3.75591]
[1780085429627,47.7,73529.56,0.11,-0.0219,2e-05,3.76043]
[1780085434663,47.71,73534.24,0.11,-0.02182,2e-05,3.74909]
[1780085439697,47.71,73541.86,0.11,-0.02171,2e-05,3.73337]
[1780085445739,47.71,73540.5,0.11,-0.02174,2e-05,3.73719]
[1780085450776,47.71,73549.98,0.11,-0.0216,2e-05,3.71761]
[1780085451865,47.71,73549.98,0.11,-0.0216,2e-05,3.71761]
[1780085452789,47.71,73562.05,0.11,-0.02142,1e-05,3.69221]
[1780085456367,47.72,73569.73,0.11,-0.02131,1e-05,3.67658]
[1780085456816,47.72,73579.68,0.11,-0.02116,1e-05,3.65577]
[1780085458030,47.72,73585.95,0.11,-0.02107,1e-05,3.64283]
[1780085458831,47.72,73588.75,0.11,-0.02103,1e-05,3.63724]
[1780085460174,47.72,73588.65,0.11,-0.02104,1e-05,3.63776]
[1780085460846,47.72,73587.88,0.11,-0.02105,1e-05,3.63969]
[1780085461977,47.72,73589.03,0.11,-0.02104,1e-05,3.63757]
[1780085462858,47.72,73590.12,0.11,-0.02102,1e-05,3.63558]
[1780085467938,47.73,73586.04,0.11,-0.02109,1e-05,3.6457]
[1780085473936,47.73,73585.54,0.11,-0.02111,1e-05,3.64849]
[1780085478971,47.74,73583.81,0.11,-0.02115,1e-05,3.65356]
[1780085484013,47.74,73582.52,0.11,-0.02118,1e-05,3.65792]
[1780085489042,47.75,73579.67,0.11,-0.02123,1e-05,3.66524]
[1780085494076,47.75,73586.03,0.11,-0.02113,1e-05,3.65128]
[1780085499110,47.76,73589.33,0.11,-0.02109,1e-05,3.64568]
[1780085504146,47.76,73590.34,0.11,-0.02109,1e-05,3.64492]
[1780085509183,47.77,73584.87,0.11,-0.02118,1e-05,3.65779]
[1780085514217,47.77,73580.76,0.11,-0.02125,1e-05,3.6677]
[1780085519255,47.77,73575.77,0.11,-0.02133,1e-05,3.67933]
[1780085524289,47.78,73576.37,0.11,-0.02133,1e-05,3.6791]
[1780085528711,47.78,73555.79,0.11,-0.02164,2e-05,3.72362]
[1780085534359,47.78,73555.69,0.11,-0.02165,2e-05,3.72465]
[1780085539396,47.78,73553.22,0.11,-0.02169,2e-05,3.73062]
[1780085544428,47.79,73548.42,0.11,-0.02176,2e-05,3.74146]
[1780085550471,47.79,73550.82,0.11,-0.02173,2e-05,3.73697]
[1780085555515,47.79,73551.57,0.11,-0.02171,2e-05,3.73396]
[1780085561549,47.79,73557.07,0.11,-0.02164,2e-05,3.72302]
[1780085566585,47.79,73557.68,0.11,-0.02163,2e-05,3.72237]
[1780085571620,47.8,73557.32,0.11,-0.02164,2e-05,3.72379]
[1780085576654,47.8,73555.03,0.11,-0.02168,2e-05,3.72935]
[1780085581693,47.8,73552.5,0.11,-0.02172,2e-05,3.73534]
[1780085586724,47.8,73548.94,0.11,-0.02178,2e-05,3.7435]
[1780085591760,47.8,73543.95,0.11,-0.02186,2e-05,3.75468]
[1780085596794,47.8,73548.36,0.11,-0.0218,2e-05,3.74561]
[1780085601832,47.81,73546.33,0.11,-0.02183,2e-05,3.75041]
[1780085606866,47.81,73546.04,0.11,-0.02184,2e-05,3.75145]
[1780085611906,47.81,73538.71,0.11,-0.02194,2e-05,3.76578]
[1780085616939,47.81,73540.01,0.11,-0.02192,2e-05,3.76332]
[1780085621975,47.81,73539.67,0.11,-0.02193,2e-05,3.76439]
[1780085627014,47.81,73533.14,0.11,-0.02203,2e-05,3.77879]
[1780085632055,47.81,73535.57,0.11,-0.022,2e-05,3.77378]
[1780085635072,47.81,73551.02,0.11,-0.02176,2e-05,3.74075]
[1780085640108,47.81,73554.17,0.11,-0.02172,2e-05,3.73455]
[1780085645141,47.82,73568.37,0.11,-0.02151,1e-05,3.70497]
[1780085650178,47.82,73569.16,0.11,-0.02151,1e-05,3.70414]
[1780085655366,47.82,73570.19,0.11,-0.02149,1e-05,3.70247]
[1780085661253,47.83,73566.21,0.11,-0.02156,1e-05,3.7123]
[1780085666290,47.83,73566.1,0.11,-0.02157,2e-05,3.71332]
[1780085671323,47.83,73566.16,0.11,-0.02157,1e-05,3.71226]
[1780085676360,47.83,73564.62,0.11,-0.02159,2e-05,3.71633]
[1780085681393,47.84,73563.48,0.11,-0.02162,2e-05,3.71947]
[1780085686430,47.84,73564.51,0.11,-0.02161,2e-05,3.71798]
[1780085691463,47.84,73562.41,0.11,-0.02164,2e-05,3.72312]
[1780085696499,47.84,73563.98,0.11,-0.02162,2e-05,3.72037]
[1780085701560,47.84,73563.67,0.11,-0.02163,2e-05,3.72168]
[1780085707585,47.85,73550.48,0.11,-0.02183,2e-05,3.75047]
[1780085712620,47.85,73550.46,0.11,-0.02184,2e-05,3.75093]
[1780085717657,47.85,73548.43,0.11,-0.02187,2e-05,3.75569]
[1780085723697,47.85,73551.65,0.11,-0.02183,2e-05,3.74924]
[1780085728732,47.85,73555.95,0.11,-0.02176,2e-05,3.74042]
[1780085733766,47.85,73565.78,0.11,-0.02161,2e-05,3.71823]
[1780085738803,47.86,73564.3,0.11,-0.02164,2e-05,3.72209]
[1780085743839,47.86,73566.99,0.11,-0.0216,2e-05,3.71706]
[1780085748872,47.86,73568.73,0.11,-0.02158,1e-05,3.71406]
[1780085753906,47.86,73563.3,0.11,-0.02167,2e-05,3.72634]
[1780085758942,47.86,73564.86,0.11,-0.02165,2e-05,3.72358]
[1780085763979,47.87,73566.28,0.11,-0.02163,2e-05,3.72114]
[1780085766999,47.87,73547.66,0.11,-0.02191,2e-05,3.76136]
[1780085772035,47.87,73535.25,0.11,-0.0221,2e-05,3.78819]
[1780085777071,47.87,73540.7,0.11,-0.02202,2e-05,3.77651]
[1780085782152,47.87,73535.45,0.11,-0.0221,2e-05,3.788]
[1780085788212,47.87,73528.03,0.11,-0.02221,2e-05,3.80407]
[1780085795897,47.87,73527.18,0.11,-0.02222,2e-05,3.80395]
[1780085803254,47.87,73531.62,0.11,-0.02215,2e-05,3.79426]
[1780085808290,47.87,73535.37,0.11,-0.02209,2e-05,3.78618]
[1780085813324,47.87,73533.7,0.11,-0.02212,2e-05,3.78988]
[1780085818361,47.87,73534.66,0.11,-0.0221,2e-05,3.78788]
[1780085823397,47.87,73527.92,0.11,-0.02221,2e-05,3.80254]
[1780085828435,47.87,73518.58,0.11,-0.02235,2e-05,3.82279]
[1780085833561,47.87,73517.28,0.11,-0.02237,2e-05,3.82554]
[1780085833687,47.87,73517.28,0.11,-0.02237,2e-05,3.82554]
[1780085833799,47.87,73517.28,0.11,-0.02237,2e-05,3.82554]
[1780085834329,47.87,73517.28,0.11,-0.02237,2e-05,3.82554]
[1780085834331,47.87,73517.28,0.11,-0.02237,2e-05,3.82554]
[1780085833867,47.87,73508.5,0.11,-0.02251,2e-05,3.84464]
[1780085834787,47.87,73508.5,0.11,-0.02251,2e-05,3.84464]
[1780085835337,47.87,73508.5,0.11,-0.02251,2e-05,3.84464]
[1780085835441,47.87,73502.85,0.11,-0.02259,2e-05,3.85702]
[1780085835495,47.87,73499.69,0.11,-0.02264,2e-05,3.86395]
[1780085840942,47.87,73513.68,0.11,-0.02242,2e-05,3.8329]
[1780085845306,47.87,73517.76,0.11,-0.02236,2e-05,3.82391]
[1780085845367,47.87,73517.76,0.11,-0.02236,2e-05,3.82391]
[1780085845566,47.87,73518.23,0.11,-0.02235,2e-05,3.82288]
[1780085845857,47.87,73518.23,0.11,-0.02235,2e-05,3.82288]
[1780085845870,47.87,73507.7,0.11,-0.02251,2e-05,3.84585]
[1780085851012,47.87,73508.16,0.11,-0.02249,2e-05,3.84269]
[1780085856629,47.86,73510.03,0.11,-0.02246,2e-05,3.8383]
[1780085862672,47.86,73512.04,0.11,-0.02243,2e-05,3.83366]
[1780085867706,47.86,73511.45,0.11,-0.02244,2e-05,3.83477]
[1780085872747,47.86,73511.74,0.11,-0.02243,2e-05,3.83398]
[1780085877780,47.86,73512.87,0.11,-0.02241,2e-05,3.8314]
[1780085882815,47.86,73513.03,0.11,-0.02241,2e-05,3.83095]
[1780085887853,47.86,73510.31,0.11,-0.02245,2e-05,3.83678]
[1780085892888,47.86,73507.15,0.11,-0.0225,2e-05,3.84352]
[1780085897924,47.86,73506.72,0.11,-0.02251,2e-05,3.84425]
[1780085902958,47.86,73506.16,0.11,-0.02251,2e-05,3.84527]
[1780085908999,47.86,73505.92,0.11,-0.02252,2e-05,3.84553]
[1780085916049,47.86,73507.88,0.11,-0.02247,2e-05,3.83906]
[1780085921084,47.86,73508.76,0.11,-0.02246,2e-05,3.8369]
[1780085925112,47.86,73526.9,0.11,-0.02218,2e-05,3.79725]
[1780085930148,47.86,73545.83,0.11,-0.02189,2e-05,3.75663]
[1780085935209,47.86,73559.48,0.11,-0.02168,2e-05,3.72771]
[1780085940241,47.86,73564.08,0.11,-0.02162,2e-05,3.71892]
[1780085945279,47.87,73577.42,0.11,-0.02143,1e-05,3.69143]
[1780085950310,47.87,73577.3,0.11,-0.02144,1e-05,3.69269]
[1780085955346,47.87,73578.98,0.11,-0.02142,1e-05,3.69014]
[1780085960383,47.87,73568.81,0.11,-0.02158,1e-05,3.7127]
[1780085965419,47.88,73554.59,0.11,-0.0218,2e-05,3.74375]
[1780085970453,47.88,73544.55,0.11,-0.02195,2e-05,3.76576]
[1780085970812,47.88,73544.55,0.11,-0.02195,2e-05,3.76576]
[1780085977503,47.88,73546.03,0.11,-0.02192,2e-05,3.76123]
[1780085982537,47.88,73557.47,0.11,-0.02175,2e-05,3.73711]
[1780085987572,47.88,73564.2,0.11,-0.02166,2e-05,3.72338]
[1780085992608,47.89,73566.36,0.11,-0.02163,2e-05,3.71949]
[1780085998372,47.89,73565.96,0.11,-0.02164,2e-05,3.72094]
[1780086003687,47.89,73563.41,0.11,-0.02168,2e-05,3.72742]
[1780086008723,47.89,73575.33,0.11,-0.02151,1e-05,3.70277]
[1780086013758,47.9,73580.73,0.11,-0.02144,1e-05,3.69224]
[1780086018793,47.9,73585.82,0.11,-0.02137,1e-05,3.68245]
[1780086023828,47.9,73586.61,0.11,-0.02136,1e-05,3.68182]
[1780086028866,47.91,73586.34,0.11,-0.02137,1e-05,3.68342]
[1780086033904,47.91,73586.9,0.11,-0.02136,1e-05,3.68141]
[1780086038935,47.91,73586.47,0.11,-0.02137,1e-05,3.68333]
[1780086043970,47.92,73585.6,0.11,-0.02139,1e-05,3.68615]
[1780086049005,47.92,73585.27,0.11,-0.02141,1e-05,3.68778]
[1780086054043,47.92,73592.17,0.11,-0.02131,1e-05,3.67419]
[1780086059079,47.93,73594.2,0.11,-0.02129,1e-05,3.67096]
[1780086064113,47.93,73596.21,0.11,-0.02126,1e-05,3.66778]
[1780086069149,47.93,73598.14,0.11,-0.02124,1e-05,3.66479]
[1780086074186,47.94,73599.02,0.11,-0.02124,1e-05,3.66401]
[1780086079219,47.94,73599.8,0.11,-0.02123,1e-05,3.66345]
[1780086084256,47.94,73600.11,0.11,-0.02124,1e-05,3.66408]
[1780086089292,47.95,73599.49,0.11,-0.02125,1e-05,3.66641]
[1780086094326,47.95,73600.97,0.11,-0.02123,1e-05,3.6625]
[1780086099362,47.95,73601.24,0.11,-0.02123,1e-05,3.66298]
[1780086105404,47.96,73601.32,0.11,-0.02124,1e-05,3.66405]
[1780086110439,47.96,73601.35,0.11,-0.02125,1e-05,3.665]
[1780086115473,47.96,73602.26,0.11,-0.02124,1e-05,3.66407]
[1780086120512,47.97,73600.66,0.11,-0.02127,1e-05,3.66824]
[1780086127559,47.97,73599.41,0.11,-0.0213,1e-05,3.67235]
[1780086132592,47.97,73597.83,0.11,-0.02133,1e-05,3.67656]
[1780086137628,47.98,73597.78,0.11,-0.02133,1e-05,3.67752]
[1780086142662,47.98,73597.91,0.11,-0.02134,1e-05,3.6781]
[1780086147697,47.98,73596.16,0.11,-0.02137,1e-05,3.6826]
[1780086152732,47.99,73597.29,0.11,-0.02135,1e-05,3.67918]
[1780086158045,47.99,73603.33,0.11,-0.02126,1e-05,3.66716]
[1780086158144,47.99,73603.33,0.11,-0.02126,1e-05,3.66716]
[1780086158147,47.99,73603.33,0.11,-0.02126,1e-05,3.66716]
[1780086158194,47.99,73605.94,0.11,-0.02123,1e-05,3.66185]
[1780086159394,47.99,73605.94,0.11,-0.02123,1e-05,3.66185]
[1780086159419,47.99,73605.94,0.11,-0.02123,1e-05,3.66185]
[1780086159494,47.99,73607.17,0.11,-0.02121,1e-05,3.65965]
[1780086164846,47.99,73614.86,0.11,-0.0211,1e-05,3.64453]
[1780086168254,47.99,73617.01,0.11,-0.02108,1e-05,3.64049]
[1780086168430,48.0,73619.29,0.11,-0.02105,1e-05,3.63621]
[1780086173888,48.0,73628.45,0.11,-0.02092,1e-05,3.61839]
[1780086178925,48.01,73633.18,0.11,-0.02086,1e-05,3.60997]
[1780086183957,48.01,73642.4,0.11,-0.02074,1e-05,3.5923]
[1780086188995,48.02,73629.12,0.11,-0.02094,1e-05,3.62149]
[1780086194030,48.02,73616.55,0.11,-0.02113,1e-05,3.64896]
[1780086199065,48.02,73608.03,0.11,-0.02127,1e-05,3.66794]
[1780086204100,48.03,73607.73,0.11,-0.02128,1e-05,3.66956]
[1780086209144,48.03,73612.6,0.11,-0.02121,1e-05,3.66035]
[1780086214178,48.03,73609.03,0.11,-0.02126,1e-05,3.66708]
[1780086219214,48.04,73608.83,0.11,-0.02127,1e-05,3.66854]
[1780086224255,48.04,73615.55,0.11,-0.02118,1e-05,3.6555]
[1780086229290,48.04,73615.64,0.11,-0.02119,1e-05,3.65648]
[1780086234325,48.05,73614.04,0.11,-0.02122,1e-05,3.661]
[1780086239363,48.05,73615.61,0.11,-0.0212,1e-05,3.65883]
[1780086244396,48.05,73619.16,0.11,-0.02116,1e-05,3.65258]
[1780086249433,48.06,73618.35,0.11,-0.02118,1e-05,3.65575]
[1780086254470,48.06,73619.58,0.11,-0.02117,1e-05,3.6544]
[1780086259506,48.07,73620.73,0.11,-0.02116,1e-05,3.65323]
[1780086264541,48.07,73621.55,0.11,-0.02116,1e-05,3.65275]
[1780086269578,48.08,73623.44,0.11,-0.02114,1e-05,3.65003]
[1780086274613,48.08,73633.22,0.11,-0.021,1e-05,3.62913]
[1780086279649,48.09,73633.82,0.11,-0.021,1e-05,3.62933]
[1780086284684,48.09,73635.01,0.11,-0.02099,1e-05,3.62827]
[1780086289723,48.09,73650.97,0.11,-0.02077,1e-05,3.59668]
[1780086292681,48.1,73660.31,0.11,-0.02064,1e-05,3.57812]
[1780086297779,48.1,73656.78,0.11,-0.02071,1e-05,3.58757]
[1780086302824,48.11,73654.78,0.11,-0.02075,1e-05,3.59346]
[1780086307851,48.12,73643.87,0.11,-0.02092,1e-05,3.61765]
[1780086312885,48.12,73643.43,0.11,-0.02093,1e-05,3.62009]
[1780086317923,48.13,73643.08,0.11,-0.02095,1e-05,3.62233]
[1780086322955,48.13,73640.93,0.11,-0.02099,1e-05,3.62829]
[1780086327991,48.13,73640.8,0.11,-0.021,1e-05,3.62994]
[1780086333028,48.14,73645.07,0.11,-0.02094,1e-05,3.6207]
[1780086338064,48.14,73643.0,0.11,-0.02098,1e-05,3.62651]
[1780086343100,48.15,73639.79,0.11,-0.02103,1e-05,3.63452]
[1780086352162,48.16,73639.4,0.11,-0.02106,1e-05,3.63781]
[1780086357201,48.16,73633.01,0.11,-0.02116,1e-05,3.65248]
[1780086363248,48.17,73634.51,0.11,-0.02115,1e-05,3.65081]
[1780086366277,48.17,73616.79,0.11,-0.02141,1e-05,3.68869]
[1780086371312,48.17,73612.86,0.11,-0.02148,1e-05,3.69775]
[1780086376349,48.17,73621.28,0.11,-0.02136,1e-05,3.68088]
[1780086381384,48.18,73624.12,0.11,-0.02132,1e-05,3.67587]
[1780086386420,48.18,73631.36,0.11,-0.02122,1e-05,3.66175]
[1780086391456,48.18,73633.29,0.11,-0.02119,1e-05,3.65699]
[1780086396492,48.19,73636.81,0.11,-0.02115,1e-05,3.65076]
[1780086401526,48.19,73638.39,0.11,-0.02113,1e-05,3.64865]
[1780086406561,48.2,73636.21,0.11,-0.02117,1e-05,3.65438]
[1780086412604,48.2,73636.22,0.11,-0.02118,1e-05,3.65575]
[1780086417642,48.2,73636.12,0.11,-0.02119,1e-05,3.65735]
[1780086422673,48.21,73635.91,0.11,-0.02121,1e-05,3.65896]
[1780086427709,48.21,73635.65,0.11,-0.02122,1e-05,3.66065]
[1780086432743,48.22,73635.57,0.11,-0.02123,1e-05,3.66197]
[1780086437779,48.22,73635.74,0.11,-0.02123,1e-05,3.66276]
[1780086442814,48.22,73636.02,0.11,-0.02124,1e-05,3.6633]
[1780086447850,48.23,73647.47,0.11,-0.02108,1e-05,3.64059]
[1780086452884,48.23,73650.01,0.11,-0.02104,1e-05,3.63479]
[1780086457918,48.24,73648.42,0.11,-0.02107,1e-05,3.63942]
[1780086462954,48.24,73648.64,0.11,-0.02108,1e-05,3.64026]
[1780086467992,48.24,73649.62,0.11,-0.02107,1e-05,3.63951]
[1780086473028,48.25,73648.12,0.11,-0.0211,1e-05,3.64389]
[1780086478003,48.25,73648.33,0.11,-0.0211,1e-05,3.64443]
[1780086478063,48.25,73647.76,0.11,-0.02111,1e-05,3.64586]
[1780086478434,48.25,73647.76,0.11,-0.02111,1e-05,3.64586]
[1780086479001,48.25,73647.76,0.11,-0.02111,1e-05,3.64586]
[1780086479169,48.25,73659.81,0.11,-0.02094,1e-05,3.62107]
[1780086480079,48.25,73659.81,0.11,-0.02094,1e-05,3.62135]
[1780086485504,48.26,73660.94,0.11,-0.02094,1e-05,3.62041]
[1780086491154,48.26,73655.89,0.11,-0.02102,1e-05,3.63254]
[1780086496189,48.27,73656.11,0.11,-0.02103,1e-05,3.63335]
[1780086501226,48.27,73656.14,0.11,-0.02103,1e-05,3.63452]
[1780086506260,48.28,73647.46,0.11,-0.02117,1e-05,3.65377]
[1780086512302,48.28,73645.16,0.11,-0.0212,1e-05,3.65801]
[1780086515722,48.28,73629.54,0.11,-0.02144,1e-05,3.69138]
[1780086519351,48.28,73611.12,0.11,-0.02171,1e-05,3.73087]
[1780086524386,48.29,73606.1,0.11,-0.02179,2e-05,3.74189]
[1780086529422,48.29,73621.62,0.11,-0.02156,1e-05,3.7095]
[1780086535862,48.29,73622.04,0.11,-0.02156,1e-05,3.70952]
[1780086541511,48.29,73622.63,0.11,-0.02156,1e-05,3.70891]
[1780086543965,48.29,73620.99,0.11,-0.02158,1e-05,3.7125]
[1780086544012,48.29,73620.08,0.11,-0.0216,1e-05,3.71466]
[1780086547553,48.3,73635.31,0.11,-0.02138,1e-05,3.68301]
[1780086552588,48.3,73637.49,0.11,-0.02135,1e-05,3.67928]
[1780086554139,48.3,73637.49,0.11,-0.02135,1e-05,3.67928]
[1780086554154,48.3,73637.69,0.11,-0.02135,1e-05,3.67921]
[1780086559638,48.3,73637.61,0.11,-0.02136,1e-05,3.68025]
[1780086564674,48.3,73636.08,0.11,-0.02138,1e-05,3.6843]
[1780086569713,48.31,73637.59,0.11,-0.02137,1e-05,3.68197]
[1780086574743,48.31,73637.4,0.11,-0.02137,1e-05,3.68137]
[1780086580787,48.31,73636.16,0.11,-0.02139,1e-05,3.68495]
[1780086586226,48.32,73621.74,0.11,-0.02161,1e-05,3.71601]
[1780086591867,48.32,73624.12,0.11,-0.02158,1e-05,3.71159]
[1780086596898,48.32,73626.08,0.11,-0.02155,1e-05,3.70799]
[1780086601936,48.32,73627.96,0.11,-0.02153,1e-05,3.70447]
[1780086604956,48.32,73643.25,0.11,-0.02131,1e-05,3.67292]
[1780086609993,48.33,73641.52,0.11,-0.02134,1e-05,3.6774]
[1780086615030,48.33,73642.62,0.11,-0.02133,1e-05,3.67588]
[1780086620062,48.33,73645.45,0.11,-0.02129,1e-05,3.67082]
[1780086622720,48.33,73645.34,0.11,-0.0213,1e-05,3.67139]
[1780086622804,48.33,73645.34,0.11,-0.0213,1e-05,3.67139]
[1780086622809,48.33,73645.34,0.11,-0.0213,1e-05,3.67139]
[1780086623085,48.33,73649.51,0.11,-0.02123,1e-05,3.66267]
[1780086624093,48.33,73664.18,0.11,-0.02102,1e-05,3.63256]
[1780086629128,48.34,73666.99,0.11,-0.02099,1e-05,3.62801]
[1780086634164,48.34,73667.49,0.11,-0.02098,1e-05,3.62643]
[1780086634954,48.34,73667.49,0.11,-0.02098,1e-05,3.62643]
[1780086634986,48.34,73667.49,0.11,-0.02098,1e-05,3.62643]
[1780086635171,48.34,73666.97,0.11,-0.02099,1e-05,3.62777]
[1780086641212,48.35,73666.41,0.11,-0.02101,1e-05,3.63048]
[1780086646247,48.35,73660.88,0.11,-0.0211,1e-05,3.64318]
[1780086651285,48.36,73671.33,0.11,-0.02096,1e-05,3.62273]
[1780086656329,48.36,73667.3,0.11,-0.02102,1e-05,3.63242]
[1780086661355,48.36,73663.36,0.11,-0.02109,1e-05,3.64183]
[1780086666812,48.37,73660.74,0.11,-0.02114,1e-05,3.64847]
[1780086672434,48.37,73659.98,0.11,-0.02116,1e-05,3.65141]
[1780086677469,48.38,73654.74,0.11,-0.02124,1e-05,3.6634]
[1780086683514,48.38,73652.35,0.11,-0.02128,1e-05,3.66957]
[1780086691582,48.38,73651.81,0.11,-0.02129,1e-05,3.67039]
[1780086697030,48.39,73651.92,0.11,-0.0213,1e-05,3.6713]
[1780086702662,48.39,73651.46,0.11,-0.02131,1e-05,3.67321]
[1780086707697,48.39,73651.72,0.11,-0.02131,1e-05,3.6736]
[1780086712733,48.4,73652.58,0.11,-0.02131,1e-05,3.67273]
[1780086717769,48.4,73651.49,0.11,-0.02133,1e-05,3.67592]
[1780086723815,48.4,73653.11,0.11,-0.02131,1e-05,3.67365]
[1780086728849,48.41,73661.81,0.11,-0.02119,1e-05,3.65649]
[1780086733884,48.41,73665.83,0.11,-0.02114,1e-05,3.64924]
[1780086738922,48.42,73660.64,0.11,-0.02123,1e-05,3.66116]
[1780086743954,48.42,73660.44,0.11,-0.02124,1e-05,3.66264]
[1780086748989,48.42,73659.86,0.11,-0.02125,1e-05,3.66488]
[1780086752014,48.42,73641.61,0.11,-0.02151,1e-05,3.7018]
[1780086757046,48.43,73634.35,0.11,-0.02163,1e-05,3.71777]
[1780086762082,48.43,73633.97,0.11,-0.02163,1e-05,3.71909]
[1780086767116,48.43,73635.08,0.11,-0.02162,1e-05,3.71726]
[1780086773157,48.43,73635.97,0.11,-0.02161,1e-05,3.71599]
[1780086778195,48.43,73636.87,0.11,-0.0216,1e-05,3.71459]
[1780086783231,48.43,73619.64,0.11,-0.02186,2e-05,3.75142]
[1780086788266,48.43,73621.51,0.11,-0.02184,1e-05,3.74762]
[1780086793300,48.44,73623.89,0.11,-0.0218,1e-05,3.74275]
[1780086796141,48.44,73624.91,0.11,-0.02179,1e-05,3.74067]
[1780086796322,48.44,73625.93,0.11,-0.02177,1e-05,3.73855]
[1780086796907,48.44,73625.93,0.11,-0.02177,1e-05,3.73855]
[1780086796964,48.44,73625.93,0.11,-0.02177,1e-05,3.73855]
[1780086797121,48.44,73625.93,0.11,-0.02177,1e-05,3.73855]
[1780086797197,48.44,73625.93,0.11,-0.02177,1e-05,3.73855]
[1780086797203,48.44,73625.93,0.11,-0.02177,1e-05,3.73855]
[1780086797331,48.44,73635.89,0.11,-0.02162,1e-05,3.71759]
[1780086798336,48.44,73654.37,0.11,-0.02135,1e-05,3.67894]
[1780086798772,48.44,73654.37,0.11,-0.02135,1e-05,3.67894]
[1780086798789,48.44,73654.37,0.11,-0.02135,1e-05,3.67894]
[1780086798920,48.44,73654.37,0.11,-0.02135,1e-05,3.67894]
[1780086799230,48.44,73654.37,0.11,-0.02135,1e-05,3.67894]
[1780086799346,48.44,73657.48,0.11,-0.02131,1e-05,3.67259]
[1780086804377,48.44,73660.01,0.11,-0.02128,1e-05,3.66815]
[1780086809413,48.44,73659.66,0.11,-0.02129,1e-05,3.66973]
[1780086814447,48.45,73657.65,0.11,-0.02131,1e-05,3.67294]
[1780086819485,48.45,73658.28,0.11,-0.02131,1e-05,3.67246]
[1780086824521,48.45,73650.25,0.11,-0.02143,1e-05,3.68995]
[1780086829552,48.45,73648.49,0.11,-0.02146,1e-05,3.69429]
[1780086834588,48.45,73650.38,0.11,-0.02144,1e-05,3.69102]
[1780086839624,48.46,73650.03,0.11,-0.02145,1e-05,3.69248]
[1780086844660,48.46,73648.96,0.11,-0.02147,1e-05,3.69546]
[1780086849694,48.46,73646.21,0.11,-0.02152,1e-05,3.70194]
[1780086854730,48.46,73643.7,0.11,-0.02156,1e-05,3.70786]
[1780086859765,48.47,73640.86,0.11,-0.0216,1e-05,3.71441]
[1780086864799,48.47,73641.27,0.11,-0.0216,1e-05,3.71409]
[1780086869834,48.47,73642.18,0.11,-0.02159,1e-05,3.71271]
[1780086878316,48.47,73639.93,0.11,-0.02162,1e-05,3.7165]
[1780086883936,48.47,73640.89,0.11,-0.02161,1e-05,3.71494]
[1780086888971,48.48,73641.33,0.11,-0.02161,1e-05,3.71447]
[1780086894004,48.48,73640.22,0.11,-0.02162,1e-05,3.71723]
[1780086899039,48.48,73643.01,0.11,-0.02159,1e-05,3.7118]
[1780086904077,48.48,73650.28,0.11,-0.02148,1e-05,3.69701]
[1780086909111,48.48,73650.41,0.11,-0.02148,1e-05,3.69735]
[1780086914145,48.48,73643.75,0.11,-0.02159,1e-05,3.7119]
[1780086919183,48.49,73643.84,0.11,-0.02159,1e-05,3.71221]
[1780086924217,48.49,73643.16,0.11,-0.0216,1e-05,3.71423]
[1780086929252,48.49,73643.34,0.11,-0.0216,1e-05,3.71432]
[1780086934288,48.49,73643.55,0.11,-0.02159,1e-05,3.71252]
[1780086939323,48.49,73644.38,0.11,-0.02158,1e-05,3.71126]
[1780086945365,48.49,73645.25,0.11,-0.02158,1e-05,3.71009]
[1780086950400,48.5,73644.96,0.11,-0.02158,1e-05,3.71125]
[1780086956442,48.5,73642.56,0.11,-0.02162,1e-05,3.71693]
[1780086961484,48.5,73642.98,0.11,-0.02162,1e-05,3.71654]
[1780086966514,48.5,73628.19,0.11,-0.02184,1e-05,3.74805]
[1780086971549,48.5,73627.47,0.11,-0.02186,1e-05,3.74974]
[1780086976584,48.5,73626.46,0.11,-0.02187,1e-05,3.75204]
[1780086981619,48.5,73626.19,0.11,-0.02188,1e-05,3.75272]
[1780086986653,48.5,73623.82,0.11,-0.02191,2e-05,3.75779]
[1780086992695,48.5,73624.76,0.11,-0.02189,2e-05,3.75395]
[1780086997731,48.5,73624.99,0.11,-0.02189,1e-05,3.75351]
[1780087002765,48.5,73614.49,0.11,-0.02204,2e-05,3.77575]
[1780087007807,48.5,73614.75,0.11,-0.02204,2e-05,3.77503]
[1780087012840,48.5,73614.92,0.11,-0.02203,2e-05,3.77448]
[1780087017874,48.5,73614.78,0.11,-0.02203,2e-05,3.77459]
[1780087022910,48.5,73617.09,0.11,-0.022,2e-05,3.76947]
[1780087027945,48.5,73619.33,0.11,-0.02196,2e-05,3.76459]
[1780087032981,48.5,73620.6,0.11,-0.02194,2e-05,3.76176]
[1780087038018,48.5,73629.01,0.11,-0.02182,1e-05,3.74389]
[1780087043058,48.5,73632.65,0.11,-0.02176,1e-05,3.73628]
[1780087048092,48.5,73636.34,0.11,-0.02171,1e-05,3.72869]
[1780087053130,48.5,73636.07,0.11,-0.02171,1e-05,3.7276]
[1780087058163,48.5,73624.65,0.11,-0.02188,1e-05,3.7518]
[1780087063202,48.5,73624.63,0.11,-0.02188,1e-05,3.75183]
[1780087068234,48.5,73625.8,0.11,-0.02186,1e-05,3.74933]
[1780087073268,48.5,73615.14,0.11,-0.02202,2e-05,3.77196]
[1780087078304,48.5,73609.13,0.11,-0.02211,2e-05,3.78456]
[1780087084346,48.5,73623.68,0.11,-0.02189,2e-05,3.7534]
[1780087089381,48.5,73631.43,0.11,-0.02177,1e-05,3.73704]
[1780087094415,48.5,73632.31,0.11,-0.02176,1e-05,3.73535]
[1780087099450,48.5,73628.93,0.11,-0.02181,1e-05,3.74261]
[1780087104485,48.5,73626.87,0.11,-0.02184,1e-05,3.74703]
[1780087109522,48.5,73622.79,0.11,-0.0219,2e-05,3.75571]
[1780087114555,48.5,73621.53,0.11,-0.02191,2e-05,3.75649]
[1780087119591,48.5,73620.65,0.11,-0.02193,2e-05,3.75834]
[1780087124626,48.5,73622.23,0.11,-0.0219,2e-05,3.75498]
[1780087129662,48.5,73622.03,0.11,-0.0219,2e-05,3.75543]
[1780087134696,48.5,73621.61,0.11,-0.02191,2e-05,3.75638]
[1780087139730,48.5,73627.97,0.11,-0.02182,1e-05,3.74304]
[1780087144765,48.5,73628.64,0.11,-0.02181,1e-05,3.74178]
[1780087149801,48.5,73621.63,0.11,-0.02191,2e-05,3.75677]
[1780087154835,48.5,73618.87,0.11,-0.02196,2e-05,3.76266]
[1780087160311,48.5,73618.74,0.11,-0.02196,2e-05,3.76296]
[1780087165912,48.5,73619.63,0.11,-0.02194,2e-05,3.76108]
[1780087170948,48.5,73622.18,0.11,-0.02191,2e-05,3.75568]
[1780087175983,48.5,73622.28,0.11,-0.0219,2e-05,3.75365]
[1780087181023,48.5,73623.18,0.11,-0.02188,2e-05,3.75181]
[1780087190529,48.5,73621.67,0.11,-0.02191,2e-05,3.75519]
[1780087198143,48.5,73619.8,0.11,-0.02193,2e-05,3.75926]
[1780087203180,48.5,73618.3,0.11,-0.02196,2e-05,3.76248]
[1780087208216,48.5,73618.94,0.11,-0.02195,2e-05,3.76113]
[1780087213259,48.5,73613.78,0.11,-0.02203,2e-05,3.77203]
[1780087218292,48.5,73614.43,0.11,-0.02201,2e-05,3.77056]
[1780087225343,48.5,73615.32,0.11,-0.022,2e-05,3.76855]
[1780087230808,48.5,73621.17,0.11,-0.02191,2e-05,3.75609]
[1780087236418,48.5,73620.35,0.11,-0.02191,2e-05,3.75597]
[1780087241454,48.5,73618.65,0.11,-0.02194,2e-05,3.7596]
[1780087249513,48.5,73616.85,0.11,-0.02197,2e-05,3.76346]
[1780087254553,48.5,73615.76,0.11,-0.02198,2e-05,3.76582]
[1780087259584,48.5,73614.75,0.11,-0.022,2e-05,3.76802]
[1780087264625,48.5,73602.55,0.11,-0.02218,2e-05,3.79396]
[1780087269659,48.5,73603.55,0.11,-0.02217,2e-05,3.79165]
[1780087275700,48.5,73604.93,0.11,-0.02214,2e-05,3.78848]
[1780087280735,48.5,73606.79,0.11,-0.02212,2e-05,3.78433]
[1780087285770,48.5,73607.43,0.11,-0.0221,2e-05,3.78283]
[1780087290805,48.5,73608.13,0.11,-0.02209,2e-05,3.78126]
[1780087295841,48.5,73607.72,0.11,-0.02209,2e-05,3.78021]
[1780087300876,48.5,73607.6,0.11,-0.02209,2e-05,3.78041]
[1780087309938,48.5,73606.98,0.11,-0.0221,2e-05,3.78163]
[1780087315981,48.5,73612.62,0.11,-0.02201,2e-05,3.76958]
[1780087322026,48.5,73612.17,0.11,-0.02202,2e-05,3.77057]
[1780087327060,48.5,73611.11,0.11,-0.02204,2e-05,3.77284]
[1780087333102,48.5,73610.81,0.11,-0.02204,2e-05,3.7735]
[1780087339145,48.5,73611.48,0.11,-0.02203,2e-05,3.77207]
[1780087345189,48.5,73612.32,0.11,-0.02202,2e-05,3.77026]
[1780087351656,48.5,73614.58,0.11,-0.02197,2e-05,3.76361]
[1780087357275,48.5,73614.44,0.11,-0.02198,2e-05,3.76394]
[1780087362311,48.5,73614.38,0.11,-0.02198,2e-05,3.76409]
[1780087367346,48.5,73615.36,0.11,-0.02196,2e-05,3.76203]
[1780087372380,48.5,73613.92,0.11,-0.02199,2e-05,3.76514]
[1780087377415,48.5,73613.17,0.11,-0.022,2e-05,3.76678]
[1780087383457,48.5,73612.11,0.11,-0.02201,2e-05,3.76909]
[1780087388492,48.5,73611.84,0.11,-0.02202,2e-05,3.76969]
[1780087402008,48.5,73611.54,0.11,-0.02202,2e-05,3.77048]
[1780087407625,48.5,73613.47,0.11,-0.02199,2e-05,3.76641]
[1780087412661,48.5,73614.19,0.11,-0.02197,2e-05,3.76304]
[1780087417697,48.5,73615.3,0.11,-0.02196,2e-05,3.76072]
[1780087422731,48.5,73615.3,0.11,-0.02196,2e-05,3.76076]
[1780087427765,48.5,73613.63,0.11,-0.02198,2e-05,3.76433]
[1780087432801,48.5,73611.71,0.11,-0.02201,2e-05,3.76836]
[1780087437836,48.5,73613.42,0.11,-0.02199,2e-05,3.7647]
[1780087443878,48.5,73612.58,0.11,-0.022,2e-05,3.76646]
[1780087450928,48.5,73611.12,0.11,-0.02202,2e-05,3.76954]
[1780087455962,48.5,73610.48,0.11,-0.02203,2e-05,3.77089]
[1780087460998,48.5,73610.57,0.11,-0.02203,2e-05,3.77069]
[1780087466033,48.5,73610.23,0.11,-0.02203,2e-05,3.77142]
[1780087471067,48.5,73610.44,0.11,-0.02202,2e-05,3.76912]
[1780087478117,48.5,73610.01,0.11,-0.02203,2e-05,3.77007]
[1780087483151,48.5,73609.06,0.11,-0.02204,2e-05,3.77211]
[1780087488187,48.5,73609.17,0.11,-0.02204,2e-05,3.7719]
[1780087493224,48.5,73609.35,0.11,-0.02204,2e-05,3.77154]
[1780087498258,48.5,73609.69,0.11,-0.02203,2e-05,3.77083]
[1780087503291,48.5,73621.1,0.11,-0.02186,1e-05,3.74665]
[1780087509334,48.5,73625.03,0.11,-0.0218,1e-05,3.73864]
[1780087514373,48.5,73622.24,0.11,-0.02185,1e-05,3.74477]
[1780087521419,48.5,73628.01,0.11,-0.02176,1e-05,3.73285]
[1780087526452,48.51,73635.89,0.11,-0.02165,1e-05,3.71646]
[1780087531488,48.51,73636.54,0.11,-0.02163,1e-05,3.71359]
[1780087536525,48.51,73641.79,0.11,-0.02155,1e-05,3.70293]
[1780087541561,48.51,73644.7,0.11,-0.02151,1e-05,3.69735]
[1780087547607,48.51,73643.59,0.11,-0.02154,1e-05,3.70034]
[1780087553080,48.51,73640.18,0.11,-0.02159,1e-05,3.70813]
[1780087558685,48.52,73640.82,0.11,-0.02158,1e-05,3.70731]
[1780087563719,48.52,73643.65,0.11,-0.02155,1e-05,3.70192]
[1780087569762,48.52,73643.1,0.11,-0.02156,1e-05,3.70379]
[1780087575803,48.52,73640.57,0.11,-0.0216,1e-05,3.7098]
[1780087581846,48.52,73636.21,0.11,-0.02167,1e-05,3.71952]
[1780087586888,48.53,73636.84,0.11,-0.02166,1e-05,3.71867]
[1780087591920,48.53,73642.21,0.11,-0.02158,1e-05,3.70614]
[1780087596957,48.53,73643.98,0.11,-0.02156,1e-05,3.70304]
[1780087601989,48.53,73643.49,0.11,-0.02157,1e-05,3.70469]
[1780087607024,48.53,73643.85,0.11,-0.02157,1e-05,3.70454]
[1780087614072,48.54,73641.79,0.11,-0.0216,1e-05,3.70966]
[1780087619114,48.54,73646.89,0.11,-0.02153,1e-05,3.69953]
[1780087624149,48.54,73658.86,0.11,-0.02136,1e-05,3.67528]
[1780087629184,48.54,73650.97,0.11,-0.02148,1e-05,3.69248]
[1780087634219,48.54,73650.26,0.11,-0.0215,1e-05,3.69461]
[1780087643738,48.55,73652.57,0.11,-0.02147,1e-05,3.69094]
[1780087653352,48.55,73652.26,0.11,-0.02147,1e-05,3.691]
[1780087658388,48.55,73652.64,0.11,-0.02147,1e-05,3.69081]
[1780087663878,48.56,73641.96,0.11,-0.02163,1e-05,3.7138]
[1780087669464,48.56,73638.36,0.11,-0.02169,1e-05,3.72182]
[1780087674507,48.56,73640.06,0.11,-0.02167,1e-05,3.71862]
[1780087679542,48.56,73641.41,0.11,-0.02165,1e-05,3.71616]
[1780087684578,48.56,73639.79,0.11,-0.02168,1e-05,3.71993]
[1780087689614,48.56,73654.86,0.11,-0.02146,1e-05,3.68879]
[1780087694648,48.57,73657.17,0.11,-0.02143,1e-05,3.68457]
[1780087699682,48.57,73659.59,0.11,-0.0214,1e-05,3.68014]
[1780087704718,48.57,73657.68,0.11,-0.02143,1e-05,3.68476]
[1780087709756,48.57,73656.27,0.11,-0.02145,1e-05,3.68829]
[1780087715798,48.57,73654.09,0.11,-0.02148,1e-05,3.69165]
[1780087720834,48.58,73647.62,0.11,-0.02158,1e-05,3.70568]
[1780087725867,48.58,73645.83,0.11,-0.02161,1e-05,3.70982]
[1780087730902,48.58,73635.36,0.11,-0.02177,1e-05,3.73225]
[1780087735937,48.58,73632.2,0.11,-0.02181,1e-05,3.73907]
[1780087740974,48.58,73633.58,0.11,-0.02179,1e-05,3.7363]
[1780087746011,48.58,73628.41,0.11,-0.02187,1e-05,3.74735]
[1780087751044,48.58,73624.99,0.11,-0.02192,2e-05,3.75457]
[1780087756079,48.58,73626.53,0.11,-0.0219,2e-05,3.75129]
[1780087761117,48.58,73636.08,0.11,-0.02176,1e-05,3.73116]
[1780087766150,48.58,73636.44,0.11,-0.02175,1e-05,3.73058]
[1780087771184,48.58,73636.5,0.11,-0.02174,1e-05,3.72878]
[1780087776219,48.58,73637.36,0.11,-0.02173,1e-05,3.72718]
[1780087781256,48.58,73639.59,0.11,-0.0217,1e-05,3.72272]
[1780087786289,48.58,73642.05,0.11,-0.02167,1e-05,3.71785]
[1780087792332,48.58,73640.12,0.11,-0.0217,1e-05,3.72228]
[1780087797367,48.58,73643.04,0.11,-0.02166,1e-05,3.71644]
[1780087802403,48.59,73648.6,0.11,-0.02158,1e-05,3.70514]
[1780087807441,48.59,73656.45,0.11,-0.02147,1e-05,3.68928]
[1780087812478,48.59,73652.32,0.11,-0.02153,1e-05,3.69849]
[1780087817522,48.59,73638.9,0.11,-0.02173,1e-05,3.72696]
[1780087822545,48.59,73639.91,0.11,-0.02172,1e-05,3.7252]
[1780087827580,48.59,73637.08,0.11,-0.02176,1e-05,3.73144]
[1780087832615,48.59,73636.66,0.11,-0.02176,1e-05,3.73069]
[1780087837649,48.59,73639.17,0.11,-0.02172,1e-05,3.72565]
[1780087842685,48.6,73639.1,0.11,-0.02173,1e-05,3.72606]
[1780087847720,48.6,73641.89,0.11,-0.02169,1e-05,3.72044]
[1780087852755,48.6,73632.69,0.11,-0.02183,1e-05,3.74015]
[1780087857789,48.6,73627.39,0.11,-0.02191,2e-05,3.75144]
[1780087862824,48.6,73625.66,0.11,-0.02193,2e-05,3.7551]
[1780087867859,48.6,73627.02,0.11,-0.02191,2e-05,3.75221]
[1780087872894,48.6,73625.45,0.11,-0.02194,2e-05,3.75555]
[1780087877931,48.6,73629.12,0.11,-0.02188,1e-05,3.74777]
[1780087882971,48.6,73636.63,0.11,-0.02177,1e-05,3.73202]
[1780087888000,48.6,73638.31,0.11,-0.02175,1e-05,3.72865]
[1780087893034,48.6,73636.67,0.11,-0.02176,1e-05,3.73036]
[1780087898074,48.6,73636.41,0.11,-0.02176,1e-05,3.73099]
[1780087903111,48.6,73634.73,0.11,-0.02179,1e-05,3.73457]
[1780087908146,48.6,73629.96,0.11,-0.02186,1e-05,3.74461]
[1780087913182,48.6,73624.09,0.11,-0.02195,2e-05,3.75696]
[1780087918217,48.6,73618.23,0.11,-0.02204,2e-05,3.76922]
[1780087923252,48.6,73618.66,0.11,-0.02203,2e-05,3.76808]
[1780087927283,48.6,73600.03,0.11,-0.02231,2e-05,3.80764]
[1780087932319,48.59,73592.47,0.11,-0.02242,2e-05,3.82325]
[1780087937355,48.59,73587.97,0.11,-0.02248,2e-05,3.83233]
[1780087942390,48.59,73586.94,0.11,-0.0225,2e-05,3.83389]
[1780087947424,48.59,73585.42,0.11,-0.02251,2e-05,3.83656]
[1780087952460,48.59,73584.49,0.11,-0.02251,2e-05,3.83596]
[1780087957497,48.58,73584.28,0.11,-0.02251,2e-05,3.83585]
[1780087962749,48.58,73584.4,0.11,-0.02251,2e-05,3.83514]
[1780087968575,48.58,73583.98,0.11,-0.02251,2e-05,3.83527]
[1780087973609,48.58,73583.73,0.11,-0.02251,2e-05,3.83526]
[1780087980657,48.58,73583.47,0.11,-0.02251,2e-05,3.83508]
[1780087985692,48.57,73579.55,0.11,-0.02256,2e-05,3.84301]
[1780087991735,48.57,73578.37,0.11,-0.02258,2e-05,3.84491]
[1780087996769,48.57,73570.14,0.11,-0.0227,2e-05,3.86212]
[1780088002813,48.57,73571.15,0.11,-0.02268,2e-05,3.85914]
[1780088008856,48.57,73573.33,0.11,-0.02264,2e-05,3.85358]
[1780088014898,48.56,73572.13,0.11,-0.02264,2e-05,3.85345]
[1780088019933,48.56,73567.18,0.11,-0.02271,2e-05,3.86342]
[1780088024970,48.56,73566.36,0.11,-0.02272,2e-05,3.86442]
[1780088030610,48.56,73562.82,0.11,-0.02277,2e-05,3.87146]
[1780088030928,48.55,73562.66,0.11,-0.02277,2e-05,3.87147]
[1780088030990,48.55,73562.66,0.11,-0.02277,2e-05,3.87147]
[1780088030993,48.55,73562.66,0.11,-0.02277,2e-05,3.87147]
[1780088031017,48.55,73561.46,0.11,-0.02279,2e-05,3.87408]
[1780088032554,48.55,73561.46,0.11,-0.02279,2e-05,3.87408]
[1780088032619,48.55,73561.46,0.11,-0.02279,2e-05,3.87408]
[1780088032655,48.55,73562.34,0.11,-0.02277,2e-05,3.87182]
[1780088037666,48.55,73565.46,0.11,-0.02272,2e-05,3.86426]
[1780088043046,48.55,73567.18,0.11,-0.02269,2e-05,3.85991]
[1780088048133,48.55,73574.92,0.11,-0.02256,2e-05,3.84234]
[1780088053167,48.54,73576.13,0.11,-0.02254,2e-05,3.83916]
[1780088058206,48.54,73575.31,0.11,-0.02255,2e-05,3.84041]
[1780088063239,48.54,73562.55,0.11,-0.02274,2e-05,3.86742]
[1780088068272,48.54,73562.34,0.11,-0.02274,2e-05,3.86709]
[1780088073308,48.54,73561.84,0.11,-0.02273,2e-05,3.86551]
[1780088079350,48.53,73558.33,0.11,-0.02278,2e-05,3.87221]
[1780088084385,48.53,73559.17,0.11,-0.02276,2e-05,3.86955]
[1780088091434,48.53,73569.64,0.11,-0.02259,2e-05,3.84588]
[1780088096469,48.53,73565.28,0.11,-0.02266,2e-05,3.85468]
[1780088101504,48.52,73565.71,0.11,-0.02264,2e-05,3.85305]
[1780088106545,48.52,73566.51,0.11,-0.02263,2e-05,3.85065]
[1780088111581,48.52,73553.53,0.11,-0.02282,2e-05,3.87801]
[1780088116614,48.51,73556.02,0.11,-0.02278,2e-05,3.87158]
[1780088121651,48.51,73551.15,0.11,-0.02285,2e-05,3.88152]
[1780088126687,48.51,73548.73,0.11,-0.02288,2e-05,3.88563]
[1780088131723,48.51,73547.93,0.11,-0.02287,2e-05,3.88449]
[1780088136758,48.5,73548.92,0.11,-0.02285,2e-05,3.88134]
[1780088143510,48.5,73549.3,0.11,-0.02284,2e-05,3.87973]
[1780088148842,48.5,73548.52,0.11,-0.02284,2e-05,3.87986]
[1780088153877,48.49,73548.25,0.11,-0.02284,2e-05,3.87947]
[1780088158911,48.49,73546.66,0.11,-0.02286,2e-05,3.88192]
[1780088163947,48.49,73538.99,0.11,-0.02297,2e-05,3.8976]
[1780088168981,48.48,73538.48,0.11,-0.02297,2e-05,3.89757]
[1780088174020,48.48,73532.91,0.11,-0.02305,2e-05,3.90859]
[1780088179054,48.47,73535.72,0.11,-0.023,2e-05,3.90122]
[1780088184092,48.47,73544.97,0.11,-0.02284,2e-05,3.87992]
[1780088189127,48.47,73545.3,0.11,-0.02283,2e-05,3.87821]
[1780088196177,48.46,73544.78,0.11,-0.02282,2e-05,3.87607]
[1780088201654,48.46,73544.25,0.11,-0.02282,2e-05,3.87644]
[1780088207715,48.46,73552.79,0.11,-0.02268,2e-05,3.85661]
[1780088214309,48.45,73553.61,0.11,-0.02266,2e-05,3.85369]
[1780088220345,48.45,73555.04,0.11,-0.02263,2e-05,3.84967]
[1780088225380,48.45,73552.98,0.11,-0.02266,2e-05,3.85334]
[1780088230415,48.44,73551.26,0.11,-0.02268,2e-05,3.85627]
[1780088236456,48.44,73551.74,0.11,-0.02266,2e-05,3.85423]
[1780088241492,48.44,73560.42,0.11,-0.02252,2e-05,3.83466]
[1780088246530,48.44,73567.38,0.11,-0.02241,2e-05,3.81901]
[1780088254582,48.43,73567.68,0.11,-0.02239,2e-05,3.81567]
[1780088259617,48.43,73565.34,0.11,-0.02242,2e-05,3.82025]
[1780088264653,48.43,73564.71,0.11,-0.02243,2e-05,3.82113]
[1780088269688,48.43,73564.48,0.11,-0.02243,2e-05,3.82116]
[1780088275730,48.43,73563.75,0.11,-0.02244,2e-05,3.82218]
[1780088285799,48.43,73563.4,0.11,-0.02244,2e-05,3.82205]
[1780088291841,48.42,73561.47,0.11,-0.02246,2e-05,3.8256]
[1780088293121,48.42,73561.47,0.11,-0.02246,2e-05,3.8256]
[1780088293184,48.42,73561.47,0.11,-0.02246,2e-05,3.8256]
[1780088293860,48.42,73561.46,0.11,-0.02246,2e-05,3.82545]
[1780088295038,48.42,73561.46,0.11,-0.02246,2e-05,3.82545]
[1780088295188,48.42,73563.75,0.11,-0.02243,2e-05,3.82043]
[1780088295245,48.42,73562.95,0.11,-0.02244,2e-05,3.82216]
[1780088297040,48.42,73562.95,0.11,-0.02244,2e-05,3.82216]
[1780088297885,48.42,73563.02,0.11,-0.02244,2e-05,3.82176]
[1780088303927,48.42,73562.58,0.11,-0.02244,2e-05,3.82223]
[1780088308962,48.42,73562.39,0.11,-0.02244,2e-05,3.82223]
[1780088314006,48.42,73563.12,0.11,-0.02242,2e-05,3.81838]
[1780088319030,48.42,73567.52,0.11,-0.02235,2e-05,3.80858]
[1780088324066,48.42,73570.21,0.11,-0.0223,2e-05,3.80255]
[1780088329100,48.41,73566.23,0.11,-0.02236,2e-05,3.8109]
[1780088334135,48.41,73567.98,0.11,-0.02233,2e-05,3.80687]
[1780088339171,48.41,73567.86,0.11,-0.02233,2e-05,3.80689]
[1780088345213,48.41,73566.13,0.11,-0.02236,2e-05,3.81037]
[1780088352262,48.41,73565.24,0.11,-0.02237,2e-05,3.81197]
[1780088358789,48.41,73566.9,0.11,-0.02234,2e-05,3.80813]
[1780088362606,48.41,73569.17,0.11,-0.02231,2e-05,3.80314]
[1780088366362,48.41,73590.31,0.11,-0.02198,2e-05,3.75782]
[1780088371398,48.41,73594.18,0.11,-0.02192,2e-05,3.74796]
[1780088377441,48.41,73593.82,0.11,-0.02193,2e-05,3.74902]
[1780088382485,48.41,73592.44,0.11,-0.02195,2e-05,3.75216]
[1780088387514,48.41,73587.73,0.11,-0.02202,2e-05,3.76233]
[1780088392549,48.41,73584.93,0.11,-0.02206,2e-05,3.76834]
[1780088397583,48.41,73582.85,0.11,-0.02209,2e-05,3.77277]
[1780088402626,48.41,73594.2,0.11,-0.02192,2e-05,3.7486]
[1780088408666,48.41,73594.34,0.11,-0.02192,2e-05,3.74852]
[1780088413700,48.41,73593.48,0.11,-0.02194,2e-05,3.75054]
[1780088418739,48.42,73595.01,0.11,-0.02191,2e-05,3.74748]
[1780088423772,48.42,73598.17,0.11,-0.02187,2e-05,3.74099]
[1780088428831,48.42,73604.01,0.11,-0.02178,2e-05,3.72887]
[1780088433874,48.42,73599.98,0.11,-0.02183,2e-05,3.73582]
[1780088438902,48.42,73597.7,0.11,-0.02187,2e-05,3.7409]
[1780088443938,48.42,73597.95,0.11,-0.02187,2e-05,3.74055]
[1780088448973,48.42,73598.16,0.11,-0.02187,2e-05,3.74031]
[1780088454007,48.42,73598.72,0.11,-0.02186,2e-05,3.7393]
[1780088462065,48.42,73600.61,0.11,-0.02183,2e-05,3.73554]
[1780088467104,48.42,73604.47,0.11,-0.02178,2e-05,3.72763]
[1780088472135,48.42,73605.83,0.11,-0.02176,1e-05,3.72499]
[1780088477171,48.42,73607.84,0.11,-0.02173,1e-05,3.72098]
[1780088482206,48.42,73607.81,0.11,-0.02173,1e-05,3.7213]
[1780088487244,48.43,73608.31,0.11,-0.02173,1e-05,3.72049]
[1780088492276,48.43,73606.35,0.11,-0.02175,1e-05,3.723]
[1780088497311,48.43,73602.7,0.11,-0.0218,2e-05,3.73094]
[1780088502347,48.43,73602.61,0.11,-0.0218,2e-05,3.7313]
[1780088510409,48.43,73604.33,0.11,-0.02178,2e-05,3.72791]
[1780088513427,48.43,73588.63,0.11,-0.02202,2e-05,3.76131]
[1780088518461,48.43,73588.41,0.11,-0.02202,2e-05,3.76166]
[1780088523498,48.43,73587.48,0.11,-0.02203,2e-05,3.76354]
[1780088528532,48.43,73587.61,0.11,-0.02203,2e-05,3.76317]
[1780088534573,48.43,73585.89,0.11,-0.02206,2e-05,3.76672]
[1780088539611,48.43,73576.23,0.11,-0.0222,2e-05,3.78714]
[1780088544651,48.42,73573.97,0.11,-0.02223,2e-05,3.79169]
[1780088549682,48.42,73573.1,0.11,-0.02224,2e-05,3.79325]
[1780088554717,48.42,73565.26,0.11,-0.02235,2e-05,3.80786]
[1780088559757,48.42,73563.66,0.11,-0.02237,2e-05,3.81086]
[1780088564787,48.42,73567.26,0.11,-0.02232,2e-05,3.80276]
[1780088569833,48.42,73566.53,0.11,-0.02232,2e-05,3.80402]
[1780088574873,48.42,73586.44,0.11,-0.02202,2e-05,3.76117]
[1780088579909,48.42,73594.02,0.11,-0.02191,2e-05,3.74522]
[1780088584943,48.42,73599.12,0.11,-0.02183,2e-05,3.73461]
[1780088589978,48.42,73609.15,0.11,-0.02168,1e-05,3.71382]
[1780088595015,48.42,73605.19,0.11,-0.02175,1e-05,3.72269]
[1780088600057,48.42,73599.79,0.11,-0.02183,2e-05,3.73457]
[1780088605188,48.43,73595.51,0.11,-0.0219,2e-05,3.74392]
[1780088611133,48.43,73589.36,0.11,-0.02198,2e-05,3.75541]
[1780088616170,48.43,73590.43,0.11,-0.02197,2e-05,3.75327]
[1780088621205,48.43,73586.21,0.11,-0.02203,2e-05,3.76236]
[1780088626241,48.43,73584.43,0.11,-0.02206,2e-05,3.76618]
[1780088632282,48.43,73580.54,0.11,-0.02212,2e-05,3.77446]
[1780088642349,48.43,73578.62,0.11,-0.02215,2e-05,3.77852]
[1780088647386,48.43,73577.78,0.11,-0.02216,2e-05,3.7803]
[1780088652845,48.43,73577.46,0.11,-0.02216,2e-05,3.78095]
[1780088658464,48.43,73583.88,0.11,-0.02207,2e-05,3.76727]
[1780088663501,48.43,73590.06,0.11,-0.02197,2e-05,3.75427]
[1780088668533,48.43,73594.06,0.11,-0.02191,2e-05,3.74599]
[1780088676590,48.43,73593.81,0.11,-0.02191,2e-05,3.74509]
[1780088681624,48.43,73592.15,0.11,-0.02194,2e-05,3.74892]
[1780088688674,48.43,73592.05,0.11,-0.02194,2e-05,3.74955]
[1780088693712,48.43,73591.13,0.11,-0.02196,2e-05,3.75178]
[1780088698745,48.43,73590.14,0.11,-0.02198,2e-05,3.75414]
[1780088703780,48.43,73642.72,0.11,-0.02119,1e-05,3.64367]
[1780088708819,48.46,73634.19,0.11,-0.02138,1e-05,3.67075]
[1780088711252,48.47,73588.5,0.11,-0.02207,2e-05,3.76769]
[1780088716872,48.47,73599.0,0.11,-0.02191,2e-05,3.74576]
[1780088721908,48.47,73603.37,0.11,-0.02185,2e-05,3.73675]
[1780088726943,48.47,73605.72,0.11,-0.02182,2e-05,3.73205]
[1780088732986,48.47,73610.89,0.11,-0.02173,1e-05,3.71964]
[1780088738019,48.47,73614.08,0.11,-0.02169,1e-05,3.71327]
[1780088743055,48.47,73616.02,0.11,-0.02166,1e-05,3.70956]
[1780088748089,48.47,73618.15,0.11,-0.02163,1e-05,3.70547]
[1780088753125,48.48,73617.47,0.11,-0.02164,1e-05,3.70731]
[1780088760175,48.48,73617.32,0.11,-0.02165,1e-05,3.70819]
[1780088765210,48.48,73608.73,0.11,-0.02178,1e-05,3.72675]
[1780088770246,48.48,73607.77,0.11,-0.0218,2e-05,3.72905]
[1780088776287,48.48,73608.0,0.11,-0.0218,2e-05,3.72888]
[1780088781322,48.48,73607.51,0.11,-0.02181,2e-05,3.73017]
[1780088786358,48.48,73608.22,0.11,-0.0218,2e-05,3.72892]
[1780088791391,48.48,73610.1,0.11,-0.02176,1e-05,3.72329]
[1780088796429,48.48,73618.43,0.11,-0.02164,1e-05,3.70599]
[1780088801462,48.49,73617.0,0.11,-0.02166,1e-05,3.70937]
[1780088806498,48.49,73605.45,0.11,-0.02184,2e-05,3.73398]
[1780088811533,48.49,73605.44,0.11,-0.02184,2e-05,3.73416]
[1780088816568,48.49,73609.03,0.11,-0.02178,1e-05,3.72675]
[1780088819589,48.49,73626.38,0.11,-0.02153,1e-05,3.69045]
[1780088825002,48.49,73630.29,0.11,-0.02147,1e-05,3.68272]
[1780088825079,48.49,73630.29,0.11,-0.02147,1e-05,3.68272]
[1780088825082,48.49,73630.29,0.11,-0.02147,1e-05,3.68272]
[1780088825140,48.49,73638.38,0.11,-0.02135,1e-05,3.66591]
[1780088827648,48.49,73652.63,0.11,-0.02115,1e-05,3.63676]
[1780088829662,48.49,73668.18,0.11,-0.02093,1e-05,3.60505]
[1780088833970,48.49,73673.45,0.11,-0.02085,1e-05,3.59445]
[1780088833993,48.49,73673.45,0.11,-0.02085,1e-05,3.59445]
[1780088834068,48.49,73668.89,0.11,-0.02091,1e-05,3.60356]
[1780088839733,48.49,73674.01,0.11,-0.02083,1e-05,3.59128]
[1780088844768,48.48,73675.97,0.11,-0.02079,1e-05,3.58589]
[1780088849803,48.48,73678.43,0.11,-0.02075,1e-05,3.57951]
[1780088854838,48.47,73686.89,0.11,-0.02061,1e-05,3.5591]
[1780088859874,48.47,73686.85,0.11,-0.0206,1e-05,3.55807]
[1780088864909,48.47,73680.0,0.11,-0.0207,1e-05,3.57309]
[1780088869945,48.48,73678.0,0.11,-0.02074,1e-05,3.57861]
[1780088875986,48.48,73678.11,0.11,-0.02075,1e-05,3.57898]
[1780088881035,48.49,73674.27,0.11,-0.02081,1e-05,3.58825]
[1780088885065,48.49,73656.23,0.11,-0.02108,1e-05,3.62646]
[1780088890099,48.49,73644.19,0.11,-0.02126,1e-05,3.65242]
[1780088895135,48.49,73640.02,0.11,-0.02133,1e-05,3.66187]
[1780088900171,48.5,73639.2,0.11,-0.02135,1e-05,3.66435]
[1780088905206,48.5,73638.22,0.11,-0.02136,1e-05,3.66719]
[1780088911247,48.5,73638.11,0.11,-0.02136,1e-05,3.66652]
[1780088916287,48.5,73636.43,0.11,-0.02139,1e-05,3.6708]
[1780088921317,48.51,73631.48,0.11,-0.02147,1e-05,3.68186]
[1780088926357,48.51,73626.01,0.11,-0.02156,1e-05,3.69389]
[1780088931388,48.51,73626.73,0.11,-0.02155,1e-05,3.69289]
[1780088936422,48.51,73628.2,0.11,-0.02153,1e-05,3.69033]
[1780088942472,48.51,73629.69,0.11,-0.02151,1e-05,3.68785]
[1780088947518,48.52,73628.32,0.11,-0.02154,1e-05,3.69119]
[1780088952546,48.52,73639.78,0.11,-0.02137,1e-05,3.66782]
[1780088957583,48.52,73636.66,0.11,-0.02142,1e-05,3.67503]
[1780088963063,48.52,73629.34,0.11,-0.02153,1e-05,3.69088]
[1780088968659,48.52,73626.64,0.11,-0.02158,1e-05,3.69711]
[1780088973694,48.53,73628.09,0.11,-0.02155,1e-05,3.69264]
[1780088978730,48.53,73636.5,0.11,-0.02143,1e-05,3.67559]
[1780088983765,48.53,73630.87,0.11,-0.02152,1e-05,3.68787]
[1780088988799,48.53,73631.18,0.11,-0.02151,1e-05,3.6877]
[1780088993835,48.53,73630.95,0.11,-0.02152,1e-05,3.68864]
[1780089001891,48.53,73630.78,0.11,-0.02153,1e-05,3.68971]
[1780089006926,48.54,73630.37,0.11,-0.02154,1e-05,3.691]
[1780089013414,48.54,73630.29,0.11,-0.02154,1e-05,3.69167]
[1780089019011,48.54,73630.42,0.11,-0.02154,1e-05,3.69189]
[1780089024046,48.54,73630.29,0.11,-0.02155,1e-05,3.69256]
[1780089033554,48.54,73630.62,0.11,-0.02154,1e-05,3.69073]
[1780089041165,48.54,73630.66,0.11,-0.02154,1e-05,3.69128]
[1780089046201,48.55,73627.49,0.11,-0.02159,1e-05,3.69832]
[1780089051237,48.55,73635.37,0.11,-0.02148,1e-05,3.68224]
[1780089056271,48.55,73634.36,0.11,-0.0215,1e-05,3.68485]
[1780089061307,48.55,73633.74,0.11,-0.02151,1e-05,3.68663]
[1780089066342,48.55,73634.7,0.11,-0.0215,1e-05,3.68511]
[1780089071376,48.55,73639.64,0.11,-0.02143,1e-05,3.67535]
[1780089076411,48.56,73642.5,0.11,-0.02139,1e-05,3.67001]
[1780089081447,48.56,73650.88,0.11,-0.02127,1e-05,3.65335]
[1780089087490,48.56,73652.94,0.11,-0.02125,1e-05,3.65009]
[1780089092525,48.57,73655.37,0.11,-0.02121,1e-05,3.64408]
[1780089098317,48.57,73655.37,0.11,-0.02122,1e-05,3.64482]
[1780089103602,48.57,73658.01,0.11,-0.02119,1e-05,3.64062]
[1780089108638,48.58,73664.06,0.11,-0.0211,1e-05,3.62908]
[1780089113672,48.58,73667.64,0.11,-0.02106,1e-05,3.62272]
[1780089116678,48.58,73667.86,0.11,-0.02106,1e-05,3.62268]
[1780089116781,48.58,73667.86,0.11,-0.02106,1e-05,3.62268]
[1780089116880,48.58,73673.59,0.11,-0.02098,1e-05,3.61126]
[1780089118308,48.58,73673.59,0.11,-0.02098,1e-05,3.61126]
[1780089118408,48.58,73673.59,0.11,-0.02098,1e-05,3.61126]
[1780089118709,48.58,73676.96,0.11,-0.02093,1e-05,3.60453]
[1780089123743,48.59,73676.03,0.11,-0.02095,1e-05,3.60788]
[1780089128777,48.59,73671.07,0.11,-0.02103,1e-05,3.61923]
[1780089133811,48.59,73671.8,0.11,-0.02103,1e-05,3.6188]
[1780089138846,48.6,73672.62,0.11,-0.02103,1e-05,3.61819]
[1780089144334,48.6,73683.24,0.11,-0.02088,1e-05,3.5975]
[1780089151938,48.61,73683.24,0.11,-0.02088,1e-05,3.59765]
[1780089156973,48.61,73682.83,0.11,-0.0209,1e-05,3.59972]
[1780089162008,48.62,73686.18,0.11,-0.02086,1e-05,3.59407]
[1780089167044,48.62,73688.13,0.11,-0.02084,1e-05,3.59131]
[1780089172078,48.62,73681.01,0.11,-0.02095,1e-05,3.60709]
[1780089177114,48.63,73680.56,0.11,-0.02096,1e-05,3.60909]
[1780089182151,48.63,73687.1,0.11,-0.02088,1e-05,3.59668]
[1780089187185,48.64,73697.21,0.11,-0.02074,1e-05,3.5772]
[1780089189881,48.64,73697.98,0.11,-0.02073,1e-05,3.57589]
[1780089189920,48.64,73705.61,0.11,-0.02062,1e-05,3.56086]
[1780089194689,48.64,73726.28,0.11,-0.02034,1e-05,3.52015]
[1780089200276,48.65,73733.79,0.11,-0.02025,1e-05,3.50719]
[1780089205310,48.66,73734.0,0.11,-0.02026,1e-05,3.5088]
[1780089209765,48.66,73734.58,0.11,-0.02026,1e-05,3.50887]
[1780089209850,48.66,73751.14,0.11,-0.02003,1e-05,3.47606]
[1780089214859,48.67,73761.36,0.11,-0.01989,1e-05,3.45568]
[1780089220416,48.67,73761.65,0.11,-0.01989,1e-05,3.45543]
[1780089225451,48.71,73755.25,0.11,-0.02007,1e-05,3.48116]
[1780089228219,48.72,73750.98,0.11,-0.02013,1e-05,3.49058]
[1780089228471,48.72,73750.08,0.11,-0.02015,1e-05,3.49281]
[1780089233506,48.72,73750.18,0.11,-0.02015,1e-05,3.49308]
[1780089238541,48.72,73748.27,0.11,-0.02017,1e-05,3.49628]
[1780089243579,48.72,73746.12,0.11,-0.0202,1e-05,3.49996]
[1780089248611,48.72,73736.49,0.11,-0.02035,1e-05,3.52128]
[1780089253650,48.73,73722.94,0.11,-0.02055,1e-05,3.55052]
[1780089258683,48.73,73718.0,0.11,-0.02062,1e-05,3.56108]
[1780089263719,48.73,73718.42,0.11,-0.02062,1e-05,3.56071]
[1780089268758,48.73,73719.2,0.11,-0.0206,1e-05,3.55798]
[1780089273788,48.73,73725.9,0.11,-0.02051,1e-05,3.54419]
[1780089278826,48.74,73727.17,0.11,-0.0205,1e-05,3.54275]
[1780089281804,48.74,73725.66,0.11,-0.02052,1e-05,3.54541]
[1780089281903,48.73,73723.67,0.11,-0.02054,1e-05,3.54903]
[1780089287888,48.74,73721.88,0.11,-0.02058,1e-05,3.55405]
[1780089292922,48.74,73721.85,0.11,-0.02058,1e-05,3.55406]
[1780089297956,48.74,73718.56,0.11,-0.02062,1e-05,3.56014]
[1780089303999,48.73,73719.79,0.11,-0.02059,1e-05,3.55629]
[1780089309034,48.73,73725.26,0.11,-0.02052,1e-05,3.54581]
[1780089314069,48.74,73714.68,0.11,-0.02068,1e-05,3.56891]
[1780089319103,48.74,73717.83,0.11,-0.02065,1e-05,3.56398]
[1780089324164,48.75,73718.84,0.11,-0.02064,1e-05,3.56345]
[1780089328289,48.75,73716.31,0.11,-0.02069,1e-05,3.56949]
[1780089328317,48.75,73716.31,0.11,-0.02069,1e-05,3.56949]
[1780089328397,48.75,73716.51,0.11,-0.02068,1e-05,3.56938]
[1780089334231,48.75,73716.25,0.11,-0.02068,1e-05,3.56825]
[1780089336824,48.75,73716.49,0.11,-0.02067,1e-05,3.56752]
[1780089336907,48.75,73716.49,0.11,-0.02067,1e-05,3.56752]
[1780089336988,48.75,73716.6,0.11,-0.02067,1e-05,3.56681]
[1780089342287,48.75,73716.8,0.11,-0.02066,1e-05,3.56519]
[1780089348329,48.74,73717.27,0.11,-0.02064,1e-05,3.5628]
[1780089355858,48.74,73714.28,0.11,-0.02067,1e-05,3.56724]
[1780089361420,48.74,73709.35,0.11,-0.02075,1e-05,3.57846]
[1780089366461,48.75,73710.78,0.11,-0.02074,1e-05,3.57691]
[1780089372497,48.75,73711.31,0.11,-0.02074,1e-05,3.57747]
[1780089377532,48.76,73708.78,0.11,-0.02079,1e-05,3.58397]
[1780089382574,48.75,73706.33,0.11,-0.02082,1e-05,3.58787]
[1780089387441,48.75,73706.67,0.11,-0.0208,1e-05,3.58504]
[1780089387607,48.74,73706.5,0.11,-0.0208,1e-05,3.58486]
[1780089392644,48.73,73707.14,0.11,-0.02076,1e-05,3.5791]
[1780089398688,48.74,73706.46,0.11,-0.02077,1e-05,3.58135]
[1780089403721,48.74,73703.41,0.11,-0.02083,1e-05,3.58894]
[1780089407592,48.74,73703.57,0.11,-0.02083,1e-05,3.5894]
[1780089407749,48.75,73703.57,0.11,-0.02083,1e-05,3.58967]
[1780089412784,48.75,73702.34,0.11,-0.02085,1e-05,3.59242]
[1780089418826,48.75,73701.92,0.11,-0.02087,1e-05,3.59432]
[1780089423862,48.75,73701.5,0.11,-0.02088,1e-05,3.5965]
[1780089428897,48.76,73698.39,0.11,-0.02093,1e-05,3.60415]
[1780089434940,48.76,73698.59,0.11,-0.02094,1e-05,3.60522]
[1780089439974,48.76,73698.65,0.11,-0.02093,1e-05,3.60314]
[1780089446014,48.75,73699.15,0.11,-0.0209,1e-05,3.59885]
[1780089452058,48.73,73699.99,0.11,-0.02085,1e-05,3.59156]
[1780089457092,48.72,73699.97,0.11,-0.02083,1e-05,3.58897]
[1780089457781,48.72,73699.97,0.11,-0.02083,1e-05,3.58897]
[1780089457806,48.72,73699.7,0.11,-0.02084,1e-05,3.58952]
[1780089463134,48.71,73700.09,0.11,-0.02081,1e-05,3.5856]
[1780089468169,48.71,73698.79,0.11,-0.02081,1e-05,3.58566]
[1780089474212,48.7,73698.62,0.11,-0.02079,1e-05,3.58289]
[1780089478787,48.69,73699.48,0.11,-0.02076,1e-05,3.57905]
[1780089482443,48.68,73692.85,0.11,-0.02085,1e-05,3.59129]
[1780089488310,48.69,73692.13,0.11,-0.02087,1e-05,3.59426]
[1780089493348,48.69,73690.17,0.11,-0.02091,1e-05,3.59947]
[1780089498380,48.7,73685.13,0.11,-0.02099,1e-05,3.61098]
[1780089503417,48.7,73679.22,0.11,-0.02108,1e-05,3.62413]
[1780089508430,48.7,73679.16,0.11,-0.02109,1e-05,3.6252]
[1780089514497,48.71,73675.24,0.11,-0.02114,1e-05,3.63257]
[1780089518116,48.71,73675.21,0.11,-0.02114,1e-05,3.63299]
[1780089518254,48.71,73675.16,0.11,-0.02115,1e-05,3.63345]
[1780089523672,48.71,73668.12,0.11,-0.02126,1e-05,3.64873]
[1780089523717,48.71,73668.12,0.11,-0.02126,1e-05,3.64873]
[1780089523722,48.71,73668.12,0.11,-0.02126,1e-05,3.64873]
[1780089523773,48.71,73656.06,0.11,-0.02143,1e-05,3.67396]
[1780089529603,48.71,73652.75,0.11,-0.02149,1e-05,3.68155]
[1780089533943,48.72,73652.35,0.11,-0.0215,1e-05,3.6827]
[1780089534054,48.72,73652.35,0.11,-0.0215,1e-05,3.6827]
[1780089534139,48.72,73652.1,0.11,-0.0215,1e-05,3.68333]
[1780089539674,48.72,73642.22,0.11,-0.02165,1e-05,3.70458]
[1780089545714,48.72,73639.37,0.11,-0.0217,1e-05,3.71097]
[1780089552766,48.72,73637.49,0.11,-0.02173,1e-05,3.71537]
[1780089557809,48.72,73636.51,0.11,-0.02174,1e-05,3.71774]
[1780089562835,48.72,73635.72,0.11,-0.02176,1e-05,3.71971]
[1780089572905,48.72,73634.68,0.11,-0.02177,1e-05,3.72064]
[1780089577940,48.73,73631.83,0.11,-0.02181,1e-05,3.72693]
[1780089582976,48.73,73631.25,0.11,-0.02182,1e-05,3.72842]
[1780089588011,48.73,73631.71,0.11,-0.02182,1e-05,3.72773]
[1780089593046,48.73,73631.97,0.11,-0.02181,1e-05,3.72748]
[1780089599088,48.73,73632.05,0.11,-0.02182,1e-05,3.72768]
[1780089604122,48.73,73632.01,0.11,-0.02182,1e-05,3.72808]
[1780089609157,48.73,73631.93,0.11,-0.02182,1e-05,3.72856]
[1780089614193,48.73,73628.0,0.11,-0.02188,1e-05,3.73714]
[1780089626279,48.73,73627.04,0.11,-0.0219,2e-05,3.73969]
[1780089635339,48.74,73626.2,0.11,-0.02191,2e-05,3.73988]
[1780089640374,48.74,73623.58,0.11,-0.02195,2e-05,3.74555]
[1780089645409,48.74,73624.2,0.11,-0.02194,2e-05,3.74434]
[1780089650444,48.74,73624.53,0.11,-0.02193,2e-05,3.74375]
[1780089655479,48.74,73618.37,0.11,-0.02203,2e-05,3.75684]
[1780089661523,48.74,73617.21,0.11,-0.02204,2e-05,3.75923]
[1780089666557,48.74,73616.79,0.11,-0.02205,2e-05,3.76003]
[1780089671599,48.74,73615.15,0.11,-0.02207,2e-05,3.76339]
[1780089677635,48.73,73612.36,0.11,-0.02211,2e-05,3.76908]
[1780089682671,48.73,73612.21,0.11,-0.02211,2e-05,3.76918]
[1780089686085,48.73,73612.28,0.11,-0.02211,2e-05,3.76899]
[1780089686167,48.73,73612.62,0.11,-0.02211,2e-05,3.76817]
[1780089693232,48.73,73601.41,0.11,-0.02226,2e-05,3.78963]
[1780089696356,48.73,73601.41,0.11,-0.02226,2e-05,3.78955]
[1780089696394,48.73,73601.16,0.11,-0.02226,2e-05,3.78986]
[1780089701808,48.73,73600.14,0.11,-0.02228,2e-05,3.79166]
[1780089706838,48.73,73591.54,0.11,-0.02241,2e-05,3.8097]
[1780089713889,48.73,73588.87,0.11,-0.02244,2e-05,3.81472]
[1780089718922,48.72,73586.95,0.11,-0.02247,2e-05,3.81835]
[1780089723957,48.72,73602.53,0.11,-0.02223,2e-05,3.78465]
[1780089728993,48.72,73605.48,0.11,-0.02218,2e-05,3.77819]
[1780089734031,48.72,73606.38,0.11,-0.02217,2e-05,3.77609]
[1780089739065,48.72,73605.53,0.11,-0.02218,2e-05,3.7777]
[1780089744100,48.72,73604.22,0.11,-0.0222,2e-05,3.78027]
[1780089745696,48.72,73604.22,0.11,-0.0222,2e-05,3.78027]
[1780089746280,48.72,73606.72,0.11,-0.02216,2e-05,3.77485]
[1780089747233,48.72,73606.72,0.11,-0.02216,2e-05,3.77485]
[1780089747281,48.72,73534.96,0.11,-0.02327,2e-05,3.92995]
[1780089752156,48.71,73547.74,0.11,-0.02304,2e-05,3.89704]
[1780089755995,48.69,73555.02,0.11,-0.02288,2e-05,3.8758]
[1780089756184,48.69,73559.6,0.11,-0.0228,2e-05,3.86427]
[1780089759689,48.68,73556.39,0.11,-0.02284,2e-05,3.86894]
[1780089759859,48.68,73556.39,0.11,-0.02284,2e-05,3.86894]
[1780089760214,48.68,73552.37,0.11,-0.02289,2e-05,3.87688]
[1780089762014,48.68,73551.4,0.11,-0.0229,2e-05,3.8782]
[1780089762258,48.68,73552.14,0.11,-0.02289,2e-05,3.87659]
[1780089762925,48.68,73552.14,0.11,-0.02289,2e-05,3.87659]
[1780089763096,48.68,73552.14,0.11,-0.02289,2e-05,3.87659]
[1780089763257,48.68,73552.14,0.11,-0.02289,2e-05,3.87659]
[1780089763262,48.68,73552.14,0.11,-0.02289,2e-05,3.87659]
[1780089763312,48.68,73552.14,0.11,-0.02289,2e-05,3.87659]
[1780089763313,48.68,73552.14,0.11,-0.02289,2e-05,3.87659]
[1780089763331,48.68,73552.14,0.11,-0.02289,2e-05,3.87659]
[1780089763418,48.68,73552.14,0.11,-0.02289,2e-05,3.87659]
[1780089763553,48.68,73552.14,0.11,-0.02289,2e-05,3.87659]
[1780089763509,48.67,73465.09,0.11,-0.02427,2e-05,4.06684]
[1780089764258,48.61,73465.09,0.11,-0.02413,2e-05,4.048]
[1780089769125,48.54,73475.82,0.11,-0.02381,2e-05,4.0031]
[1780089769296,48.54,73481.45,0.11,-0.02372,2e-05,3.99011]
[1780089774328,48.5,73492.81,0.11,-0.02344,2e-05,3.95162]
[1780089779256,48.49,73494.79,0.11,-0.02338,2e-05,3.94363]
[1780089779363,48.48,73495.0,0.11,-0.02337,2e-05,3.94227]
[1780089782490,48.48,73496.41,0.11,-0.02334,2e-05,3.93737]
[1780089782539,48.48,73496.41,0.11,-0.02334,2e-05,3.93737]
[1780089782593,48.48,73501.62,0.11,-0.02325,2e-05,3.925]
[1780089788166,48.46,73512.7,0.11,-0.02304,2e-05,3.89642]
[1780089793473,48.45,73514.17,0.11,-0.02299,2e-05,3.88842]
[1780089798514,48.43,73514.22,0.11,-0.02296,2e-05,3.88435]
[1780089803542,48.42,73515.86,0.11,-0.02291,2e-05,3.87687]
[1780089808577,48.41,73514.97,0.11,-0.0229,2e-05,3.87574]
[1780089813616,48.4,73513.34,0.11,-0.02288,2e-05,3.8728]
[1780089818652,48.39,73512.23,0.11,-0.02287,2e-05,3.87144]
[1780089823686,48.37,73510.42,0.11,-0.02287,2e-05,3.87163]
[1780089828721,48.36,73509.44,0.11,-0.02286,2e-05,3.87003]
[1780089833756,48.35,73508.89,0.11,-0.02285,2e-05,3.86751]
[1780089838792,48.34,73508.14,0.11,-0.02283,2e-05,3.86546]
[1780089843837,48.33,73508.53,0.11,-0.0228,2e-05,3.86096]
[1780089849891,48.31,73507.16,0.11,-0.0228,2e-05,3.86034]
[1780089854931,48.3,73506.29,0.11,-0.02278,2e-05,3.85866]
[1780089857949,48.3,73521.78,0.11,-0.02253,2e-05,3.82282]
[1780089862982,48.28,73524.59,0.11,-0.02246,2e-05,3.81286]
[1780089864427,48.28,73524.59,0.11,-0.02246,2e-05,3.81286]
[1780089864514,48.28,73528.34,0.11,-0.02239,2e-05,3.80411]
[1780089865258,48.28,73528.34,0.11,-0.02239,2e-05,3.80411]
[1780089865412,48.28,73528.34,0.11,-0.02239,2e-05,3.80411]
[1780089865574,48.28,73528.34,0.11,-0.02239,2e-05,3.80411]
[1780089865611,48.27,73533.77,0.11,-0.0223,2e-05,3.79033]
[1780089872049,48.26,73543.33,0.11,-0.0221,2e-05,3.76208]
[1780089877088,48.25,73545.73,0.11,-0.02204,2e-05,3.75423]
[1780089883128,48.24,73546.66,0.11,-0.02201,2e-05,3.74906]
[1780089888165,48.23,73548.1,0.11,-0.02196,2e-05,3.74286]
[1780089893198,48.22,73549.06,0.11,-0.02194,2e-05,3.73875]
[1780089898234,48.21,73543.23,0.11,-0.02201,2e-05,3.74864]
[1780089903269,48.2,73542.82,0.11,-0.02199,2e-05,3.74691]
[1780089908304,48.2,73541.46,0.11,-0.022,2e-05,3.74726]
[1780089913339,48.19,73537.41,0.11,-0.02204,2e-05,3.7534]
[1780089921395,48.17,73532.55,0.11,-0.02208,2e-05,3.75914]
[1780089926430,48.16,73528.73,0.11,-0.02213,2e-05,3.76528]
[1780089931465,48.16,73525.39,0.11,-0.02216,2e-05,3.76964]
[1780089936501,48.16,73524.51,0.11,-0.02218,2e-05,3.77172]
[1780089941535,48.16,73524.04,0.11,-0.02218,2e-05,3.77287]
[1780089946574,48.16,73521.55,0.11,-0.02222,2e-05,3.77838]
[1780089950598,48.16,73505.26,0.11,-0.02248,2e-05,3.81364]
[1780089953619,48.16,73486.57,0.11,-0.02277,2e-05,3.85419]
[1780089957651,48.16,73502.24,0.11,-0.02252,2e-05,3.81963]
[1780089962687,48.16,73510.56,0.11,-0.02239,2e-05,3.8014]
[1780089967721,48.16,73513.28,0.11,-0.02235,2e-05,3.79542]
[1780089973763,48.16,73514.0,0.11,-0.02233,2e-05,3.79378]
[1780089978800,48.16,73514.43,0.11,-0.02233,2e-05,3.79278]
[1780089983838,48.16,73517.41,0.11,-0.02228,2e-05,3.7863]
[1780089987321,48.16,73497.72,0.11,-0.02258,2e-05,3.82893]
[1780089992897,48.16,73498.0,0.11,-0.02257,2e-05,3.82611]
[1780089997932,48.16,73496.45,0.11,-0.02259,2e-05,3.82909]
[1780090002969,48.16,73489.66,0.11,-0.02269,2e-05,3.84349]
[1780090008275,48.15,73486.64,0.11,-0.02273,2e-05,3.84939]
[1780090015053,48.15,73481.62,0.11,-0.02281,2e-05,3.8595]
[1780090020087,48.15,73493.4,0.11,-0.02262,2e-05,3.83279]
[1780090025122,48.15,73496.61,0.11,-0.02256,2e-05,3.82533]
[1780090030159,48.14,73504.07,0.11,-0.02244,2e-05,3.80859]
[1780090035196,48.14,73508.22,0.11,-0.02237,2e-05,3.79903]
[1780090040227,48.14,73507.79,0.11,-0.02238,2e-05,3.7996]
[1780090045262,48.14,73507.44,0.11,-0.02238,2e-05,3.80007]
[1780090050299,48.14,73502.89,0.11,-0.02245,2e-05,3.8096]
[1780090055334,48.14,73496.3,0.11,-0.02254,2e-05,3.82139]
[1780090060369,48.14,73503.6,0.11,-0.02242,2e-05,3.8051]
[1780090065403,48.14,73504.15,0.11,-0.02241,2e-05,3.80347]
[1780090070439,48.13,73500.03,0.11,-0.02247,2e-05,3.81198]
[1780090075475,48.13,73490.9,0.11,-0.02261,2e-05,3.8314]
[1780090080509,48.13,73481.27,0.11,-0.02276,2e-05,3.85169]
[1780090085544,48.13,73482.46,0.11,-0.02273,2e-05,3.84827]
[1780090090578,48.12,73482.09,0.11,-0.02273,2e-05,3.84828]
[1780090095613,48.12,73483.0,0.11,-0.02271,2e-05,3.8455]
[1780090100647,48.12,73483.22,0.11,-0.0227,2e-05,3.84425]
[1780090106691,48.12,73484.56,0.11,-0.02267,2e-05,3.84025]
[1780090111727,48.11,73487.55,0.11,-0.02261,2e-05,3.83111]
[1780090116761,48.11,73488.43,0.11,-0.02259,2e-05,3.82856]
[1780090121796,48.11,73486.41,0.11,-0.02262,2e-05,3.83232]
[1780090126833,48.11,73479.04,0.11,-0.02273,2e-05,3.84768]
[1780090132882,48.1,73479.76,0.11,-0.02271,2e-05,3.84519]
[1780090137910,48.1,73492.08,0.11,-0.02252,2e-05,3.81775]
[1780090142947,48.1,73478.84,0.11,-0.02272,2e-05,3.84609]
[1780090147981,48.1,73480.61,0.11,-0.02269,2e-05,3.8415]
[1780090153016,48.1,73478.51,0.11,-0.02272,2e-05,3.84536]
[1780090158518,48.09,73479.16,0.11,-0.0227,2e-05,3.84322]
[1780090164093,48.09,73480.23,0.11,-0.02268,2e-05,3.84005]
[1780090169128,48.09,73477.67,0.11,-0.02271,2e-05,3.84499]
[1780090174165,48.09,73476.48,0.11,-0.02272,2e-05,3.84498]
[1780090179198,48.08,73477.18,0.11,-0.0227,2e-05,3.84276]
[1780090185240,48.08,73477.25,0.11,-0.02269,2e-05,3.8418]
[1780090194303,48.08,73476.32,0.11,-0.0227,2e-05,3.84266]
[1780090199339,48.08,73465.1,0.11,-0.02287,2e-05,3.86657]
[1780090204374,48.07,73456.4,0.11,-0.023,2e-05,3.88483]
[1780090206684,48.07,73457.46,0.11,-0.02298,2e-05,3.88229]
[1780090206749,48.07,73457.46,0.11,-0.02298,2e-05,3.88229]
[1780090206752,48.07,73457.46,0.11,-0.02298,2e-05,3.88229]
[1780090206771,48.07,73456.03,0.11,-0.02301,2e-05,3.88525]
[1780090212431,48.07,73454.2,0.11,-0.02303,2e-05,3.88808]
[1780090217190,48.07,73450.99,0.11,-0.02307,2e-05,3.89436]
[1780090217250,48.07,73450.99,0.11,-0.02307,2e-05,3.89436]
[1780090217466,48.06,73450.59,0.11,-0.02308,2e-05,3.89503]
[1780090222707,48.06,73450.05,0.11,-0.02308,2e-05,3.89538]
[1780090226528,48.06,73430.23,0.11,-0.02339,2e-05,3.93835]
[1780090228039,48.06,73430.23,0.11,-0.02339,2e-05,3.93835]
[1780090228054,48.06,73422.32,0.11,-0.02351,2e-05,3.95546]
[1780090230560,48.05,73406.9,0.11,-0.02376,2e-05,3.98948]
[1780090235594,48.05,73410.76,0.11,-0.02367,2e-05,3.97697]
[1780090238260,48.05,73421.69,0.11,-0.02349,2e-05,3.95174]
[1780090239096,48.04,73422.16,0.11,-0.02348,2e-05,3.95006]
[1780090245669,48.04,73424.02,0.11,-0.02344,2e-05,3.94403]
[1780090250701,48.03,73423.66,0.11,-0.02343,2e-05,3.94329]
[1780090255734,48.03,73444.66,0.11,-0.02308,2e-05,3.89505]
[1780090257896,48.03,73451.2,0.11,-0.02298,2e-05,3.88035]
[1780090263791,48.02,73463.38,0.11,-0.02277,2e-05,3.85218]
[1780090268826,48.02,73463.49,0.11,-0.02277,2e-05,3.85118]
[1780090273863,48.02,73462.96,0.11,-0.02277,2e-05,3.8516]
[1780090278899,48.02,73464.68,0.11,-0.02274,2e-05,3.8471]
[1780090283934,48.01,73462.15,0.11,-0.02277,2e-05,3.85199]
[1780090289978,48.01,73460.68,0.11,-0.02279,2e-05,3.85431]
[1780090296020,48.01,73460.0,0.11,-0.02278,2e-05,3.85315]
[1780090301055,48.01,73456.23,0.11,-0.02284,2e-05,3.86083]
[1780090306089,48.01,73456.33,0.11,-0.02283,2e-05,3.86]
[1780090311125,48.0,73457.52,0.11,-0.02281,2e-05,3.85679]
[1780090316161,48.0,73464.73,0.11,-0.02269,2e-05,3.8404]
[1780090321199,48.0,73465.94,0.11,-0.02267,2e-05,3.83735]
[1780090326230,48.0,73455.59,0.11,-0.02283,2e-05,3.85958]
[1780090332273,48.0,73454.93,0.11,-0.02284,2e-05,3.86031]
[1780090338314,47.99,73454.52,0.11,-0.02284,2e-05,3.86049]
[1780090343350,47.99,73454.28,0.11,-0.02284,2e-05,3.86042]
[1780090348385,47.99,73454.2,0.11,-0.02284,2e-05,3.86001]
[1780090353420,47.99,73450.87,0.11,-0.02287,2e-05,3.86485]
[1780090359966,47.99,73451.04,0.11,-0.02287,2e-05,3.86374]
[1780090365503,47.98,73449.34,0.11,-0.02289,2e-05,3.86677]
[1780090370539,47.98,73443.93,0.11,-0.02297,2e-05,3.87805]
[1780090375573,47.98,73456.61,0.11,-0.02276,2e-05,3.84952]
[1780090380608,47.98,73466.07,0.11,-0.02261,2e-05,3.82836]
[1780090385643,47.98,73469.96,0.11,-0.02255,2e-05,3.81957]
[1780090390678,47.98,73469.87,0.11,-0.02255,2e-05,3.81952]
[1780090395715,47.98,73470.88,0.11,-0.02253,2e-05,3.81707]
[1780090401756,47.98,73472.34,0.11,-0.02251,2e-05,3.81361]
[1780090406791,47.97,73477.35,0.11,-0.02243,2e-05,3.80247]
[1780090411827,47.97,73479.91,0.11,-0.02237,2e-05,3.79489]
[1780090416862,47.97,73487.18,0.11,-0.02226,2e-05,3.77905]
[1780090421897,47.97,73489.9,0.11,-0.02222,2e-05,3.77323]
[1780090426932,47.98,73493.1,0.11,-0.02217,2e-05,3.76644]
[1780090432974,47.98,73493.99,0.11,-0.02216,2e-05,3.76473]
[1780090440062,47.98,73498.06,0.11,-0.0221,2e-05,3.75629]
[1780090445062,47.98,73487.73,0.11,-0.02226,2e-05,3.77893]
[1780090450104,47.98,73484.96,0.11,-0.0223,2e-05,3.78495]
[1780090455138,47.98,73485.08,0.11,-0.0223,2e-05,3.78471]
[1780090460174,47.98,73484.11,0.11,-0.02232,2e-05,3.78681]
[1780090469236,47.98,73481.95,0.11,-0.02235,2e-05,3.79136]
[1780090474271,47.98,73483.75,0.11,-0.02231,2e-05,3.78545]
[1780090479306,47.98,73483.68,0.11,-0.02231,2e-05,3.78553]
[1780090484341,47.98,73472.91,0.11,-0.02248,2e-05,3.80872]
[1780090489376,47.98,73473.13,0.11,-0.02247,2e-05,3.80793]
[1780090494410,47.97,73466.58,0.11,-0.02257,2e-05,3.82187]
[1780090499447,47.97,73464.14,0.11,-0.02261,2e-05,3.82679]
[1780090504480,47.97,73460.67,0.11,-0.02266,2e-05,3.83397]
[1780090509517,47.97,73459.05,0.11,-0.02268,2e-05,3.8371]
[1780090514551,47.97,73477.14,0.11,-0.0224,2e-05,3.7973]
[1780090519587,47.97,73479.84,0.11,-0.02235,2e-05,3.79138]
[1780090524621,47.97,73476.53,0.11,-0.0224,2e-05,3.79854]
[1780090529655,47.97,73472.24,0.11,-0.02247,2e-05,3.8077]
[1780090534690,47.97,73471.58,0.11,-0.02247,2e-05,3.80703]
[1780090539726,47.97,73470.95,0.11,-0.02248,2e-05,3.8082]
[1780090544761,47.97,73470.53,0.11,-0.02248,2e-05,3.8089]
[1780090549796,47.97,73469.34,0.11,-0.0225,2e-05,3.81128]
[1780090554830,47.96,73468.46,0.11,-0.02251,2e-05,3.81295]
[1780090559865,47.96,73467.84,0.11,-0.02252,2e-05,3.81401]
[1780090567921,47.96,73468.39,0.11,-0.02251,2e-05,3.81229]
[1780090572956,47.96,73468.6,0.11,-0.0225,2e-05,3.81149]
[1780090577993,47.96,73467.91,0.11,-0.02251,2e-05,3.81265]
[1780090583026,47.96,73468.59,0.11,-0.0225,2e-05,3.81079]
[1780090588061,47.96,73475.76,0.11,-0.02238,2e-05,3.79486]
[1780090593097,47.96,73476.53,0.11,-0.02236,2e-05,3.7911]
[1780090599138,47.96,73475.89,0.11,-0.02237,2e-05,3.79232]
[1780090605180,47.96,73475.36,0.11,-0.02237,2e-05,3.79334]
[1780090610215,47.96,73474.91,0.11,-0.02238,2e-05,3.79424]
[1780090617264,47.96,73473.86,0.11,-0.0224,2e-05,3.79644]
[1780090622282,47.96,73472.2,0.11,-0.02242,2e-05,3.79999]
[1780090627336,47.96,73473.33,0.11,-0.0224,2e-05,3.79745]
[1780090633378,47.95,73474.41,0.11,-0.02239,2e-05,3.79503]
[1780090639425,47.95,73475.25,0.11,-0.02237,2e-05,3.79314]
[1780090645461,47.95,73475.96,0.11,-0.02236,2e-05,3.7915]
[1780090652510,47.95,73476.98,0.11,-0.02233,2e-05,3.7873]
[1780090657547,47.95,73476.79,0.11,-0.02234,2e-05,3.78767]
[1780090662580,47.95,73476.89,0.11,-0.02233,2e-05,3.78741]
[1780090669630,47.95,73477.27,0.11,-0.02233,2e-05,3.78653]
[1780090675673,47.95,73477.24,0.11,-0.02233,2e-05,3.78655]
[1780090681172,47.95,73469.99,0.11,-0.02244,2e-05,3.80227]
[1780090681280,47.95,73460.31,0.11,-0.02259,2e-05,3.82336]
[1780090683729,47.95,73444.49,0.11,-0.02284,2e-05,3.85782]
[1780090686749,47.95,73462.29,0.11,-0.02256,2e-05,3.81843]
[1780090691274,47.95,73473.35,0.11,-0.02238,2e-05,3.79416]
[1780090691331,47.95,73472.66,0.11,-0.02239,2e-05,3.79565]
[1780090696819,47.95,73474.53,0.11,-0.02236,2e-05,3.79148]
[1780090702385,47.95,73472.71,0.11,-0.02239,2e-05,3.79541]
[1780090710918,47.95,73477.33,0.11,-0.02232,2e-05,3.78524]
[1780090715955,47.95,73482.68,0.11,-0.02223,2e-05,3.77175]
[1780090720989,47.95,73488.41,0.11,-0.02214,2e-05,3.75952]
[1780090726024,47.95,73488.81,0.11,-0.02213,2e-05,3.75887]
[1780090731058,47.95,73489.86,0.11,-0.02212,2e-05,3.75683]
[1780090736094,47.95,73486.76,0.11,-0.02217,2e-05,3.76378]
[1780090741128,47.95,73491.77,0.11,-0.02209,2e-05,3.75306]
[1780090746163,47.95,73492.5,0.11,-0.02208,2e-05,3.75175]
[1780090751200,47.95,73497.25,0.11,-0.02201,2e-05,3.74183]
[1780090756234,47.96,73499.18,0.11,-0.02198,2e-05,3.73802]
[1780090761271,47.96,73500.66,0.11,-0.02196,2e-05,3.73522]
[1780090766306,47.96,73502.56,0.11,-0.02194,2e-05,3.73153]
[1780090771340,47.96,73508.36,0.11,-0.02184,2e-05,3.71769]
[1780090776376,47.96,73508.73,0.11,-0.02184,2e-05,3.71746]
[1780090781412,47.96,73512.39,0.11,-0.02179,2e-05,3.71019]
[1780090786449,47.97,73514.66,0.11,-0.02176,2e-05,3.70599]
[1780090791484,47.97,73515.58,0.11,-0.02175,2e-05,3.70484]
[1780090796518,47.97,73516.63,0.11,-0.02174,2e-05,3.70328]
[1780090801554,47.97,73515.85,0.11,-0.02176,2e-05,3.7056]
[1780090807595,47.98,73523.81,0.11,-0.02164,2e-05,3.68955]
[1780090812631,47.98,73523.72,0.11,-0.02165,2e-05,3.69054]
[1780090818673,47.98,73522.6,0.11,-0.02167,2e-05,3.69384]
[1780090823708,47.98,73514.43,0.11,-0.0218,2e-05,3.712]
[1780090828756,47.99,73505.7,0.11,-0.02194,2e-05,3.73119]
[1780090833779,47.99,73501.98,0.11,-0.02199,2e-05,3.73774]
[1780090838813,47.99,73501.39,0.11,-0.022,2e-05,3.73944]
[1780090843848,47.99,73500.09,0.11,-0.02202,2e-05,3.74264]
[1780090848887,47.99,73502.4,0.11,-0.02199,2e-05,3.73808]
[1780090853919,47.99,73502.82,0.11,-0.02199,2e-05,3.73759]
[1780090858953,47.99,73501.0,0.11,-0.02202,2e-05,3.74189]
[1780090866004,48.0,73498.58,0.11,-0.02206,2e-05,3.7476]
[1780090871038,48.0,73498.82,0.11,-0.02206,2e-05,3.74742]
[1780090879094,48.0,73497.94,0.11,-0.02207,2e-05,3.74984]
[1780090884129,48.0,73508.92,0.11,-0.02191,2e-05,3.72658]
[1780090889165,48.0,73511.83,0.11,-0.02187,2e-05,3.72089]
[1780090894204,48.0,73513.36,0.11,-0.02184,2e-05,3.71632]
[1780090902261,48.01,73511.38,0.11,-0.02187,2e-05,3.72149]
[1780090913844,48.01,73511.83,0.11,-0.02188,2e-05,3.72183]
[1780090919379,48.01,73514.4,0.11,-0.02184,2e-05,3.71689]
[1780090924414,48.01,73513.73,0.11,-0.02185,2e-05,3.71889]
[1780090929451,48.02,73513.59,0.11,-0.02186,2e-05,3.71974]
[1780090934485,48.02,73513.85,0.11,-0.02186,2e-05,3.71973]
[1780090940527,48.02,73514.57,0.11,-0.02185,2e-05,3.71884]
[1780090945562,48.02,73514.45,0.11,-0.02186,2e-05,3.71964]
[1780090951603,48.02,73513.62,0.11,-0.02187,2e-05,3.72018]
[1780090956639,48.02,73514.06,0.11,-0.02186,2e-05,3.71976]
[1780090961674,48.03,73514.35,0.11,-0.02186,2e-05,3.71968]
[1780090966708,48.03,73514.38,0.11,-0.02187,2e-05,3.72014]
[1780090971744,48.03,73514.76,0.11,-0.02186,2e-05,3.71996]
[1780090976778,48.03,73514.85,0.11,-0.02187,2e-05,3.72029]
[1780090981816,48.03,73514.7,0.11,-0.02187,2e-05,3.72114]
[1780090987857,48.04,73514.77,0.11,-0.02188,2e-05,3.7216]
[1780090992891,48.04,73514.79,0.11,-0.02188,2e-05,3.72207]
[1780090997927,48.04,73514.85,0.11,-0.02188,2e-05,3.72244]
[1780091004975,48.04,73514.96,0.11,-0.02188,2e-05,3.7229]
[1780091010523,48.04,73514.91,0.11,-0.02189,2e-05,3.7235]
[1780091016055,48.04,73513.68,0.11,-0.0219,2e-05,3.72484]
[1780091021601,48.05,73514.02,0.11,-0.0219,2e-05,3.72459]
[1780091028139,48.05,73514.52,0.11,-0.0219,2e-05,3.7242]
[1780091033175,48.05,73504.7,0.11,-0.02205,2e-05,3.74576]
[1780091038210,48.05,73496.58,0.11,-0.02218,2e-05,3.76351]
[1780091042238,48.05,73513.89,0.11,-0.02191,2e-05,3.72639]
[1780091047274,48.05,73516.44,0.11,-0.02188,2e-05,3.72141]
[1780091052309,48.05,73516.51,0.11,-0.02188,2e-05,3.72176]
[1780091057344,48.06,73516.74,0.11,-0.02188,2e-05,3.72177]
[1780091062383,48.06,73517.04,0.11,-0.02188,2e-05,3.72164]
[1780091068426,48.06,73517.25,0.11,-0.02188,2e-05,3.7218]
[1780091073460,48.06,73517.59,0.11,-0.02187,2e-05,3.71971]
[1780091078496,48.06,73517.42,0.11,-0.02187,2e-05,3.7206]
[1780091083531,48.06,73517.41,0.11,-0.02188,2e-05,3.72113]
[1780091094604,48.07,73517.45,0.11,-0.02188,2e-05,3.7221]
[1780091102666,48.07,73517.47,0.11,-0.02189,2e-05,3.7228]
[1780091107699,48.07,73524.64,0.11,-0.02178,2e-05,3.70798]
[1780091112738,48.07,73525.91,0.11,-0.02177,2e-05,3.70587]
[1780091117769,48.08,73531.97,0.11,-0.02168,2e-05,3.69364]
[1780091123599,48.08,73532.28,0.11,-0.02168,2e-05,3.69327]
[1780091128847,48.08,73532.55,0.11,-0.02168,2e-05,3.694]
[1780091133882,48.08,73533.24,0.11,-0.02167,2e-05,3.69139]
[1780091138917,48.09,73533.66,0.11,-0.02167,2e-05,3.69135]
[1780091143953,48.09,73534.24,0.11,-0.02166,2e-05,3.69083]
[1780091148989,48.09,73520.11,0.11,-0.02188,2e-05,3.72159]
[1780091155032,48.09,73519.02,0.11,-0.0219,2e-05,3.72447]
[1780091160066,48.09,73517.8,0.11,-0.02192,2e-05,3.72753]
[1780091165101,48.1,73516.46,0.11,-0.02195,2e-05,3.73083]
[1780091170137,48.1,73514.83,0.11,-0.02197,2e-05,3.73472]
[1780091175171,48.1,73504.77,0.11,-0.02213,2e-05,3.75661]
[1780091180207,48.1,73505.79,0.11,-0.02212,2e-05,3.75459]
[1780091185242,48.1,73495.71,0.11,-0.02227,2e-05,3.77645]
[1780091190277,48.1,73490.9,0.11,-0.02235,2e-05,3.78678]
[1780091196838,48.1,73484.84,0.11,-0.02243,2e-05,3.79782]
[1780091202366,48.1,73492.63,0.11,-0.02231,2e-05,3.78064]
[1780091207403,48.1,73504.37,0.11,-0.02212,2e-05,3.75534]
[1780091212435,48.1,73506.13,0.11,-0.0221,2e-05,3.7517]
[1780091217470,48.1,73503.84,0.11,-0.02213,2e-05,3.75679]
[1780091222505,48.1,73498.64,0.11,-0.02222,2e-05,3.76811]
[1780091227540,48.1,73494.88,0.11,-0.02227,2e-05,3.77626]
[1780091233585,48.1,73493.16,0.11,-0.0223,2e-05,3.77993]
[1780091238622,48.1,73491.22,0.11,-0.02233,2e-05,3.78408]
[1780091243655,48.1,73490.56,0.11,-0.02234,2e-05,3.78546]
[1780091248691,48.1,73487.8,0.11,-0.02238,2e-05,3.79137]
[1780091253726,48.1,73492.63,0.11,-0.0223,2e-05,3.77897]
[1780091258761,48.1,73493.86,0.11,-0.02228,2e-05,3.77634]
[1780091263798,48.1,73496.37,0.11,-0.02224,2e-05,3.77097]
[1780091268832,48.1,73498.33,0.11,-0.02221,2e-05,3.7668]
[1780091273870,48.1,73499.21,0.11,-0.0222,2e-05,3.765]
[1780091278905,48.1,73503.15,0.11,-0.02214,2e-05,3.75662]
[1780091285952,48.1,73503.88,0.11,-0.02213,2e-05,3.7553]
[1780091290987,48.1,73502.84,0.11,-0.02214,2e-05,3.75773]
[1780091299050,48.1,73503.52,0.11,-0.02214,2e-05,3.7566]
[1780091304079,48.1,73502.63,0.11,-0.02215,2e-05,3.75867]
[1780091309114,48.1,73492.02,0.11,-0.02232,2e-05,3.78165]
[1780091314165,48.1,73484.23,0.11,-0.02243,2e-05,3.79666]
[1780091319194,48.1,73469.9,0.11,-0.02265,2e-05,3.82764]
[1780091324229,48.1,73473.73,0.11,-0.02259,2e-05,3.81891]
[1780091328256,48.1,73450.38,0.11,-0.02295,2e-05,3.86975]
[1780091333291,48.1,73446.24,0.11,-0.02301,2e-05,3.87808]
[1780091338328,48.09,73445.02,0.11,-0.02303,2e-05,3.87994]
[1780091343882,48.09,73445.11,0.11,-0.02302,2e-05,3.87892]
[1780091349403,48.09,73442.2,0.11,-0.02306,2e-05,3.88432]
[1780091354446,48.08,73441.49,0.11,-0.02306,2e-05,3.88504]
[1780091359479,48.08,73429.27,0.11,-0.02325,2e-05,3.91116]
[1780091365520,48.08,73435.96,0.11,-0.02314,2e-05,3.89505]
[1780091370554,48.08,73441.71,0.11,-0.02304,2e-05,3.88144]
[1780091378611,48.07,73442.85,0.11,-0.023,2e-05,3.87572]
[1780091384161,48.07,73429.25,0.11,-0.02321,2e-05,3.90507]
[1780091389688,48.06,73416.31,0.11,-0.02341,2e-05,3.9326]
[1780091394745,48.06,73410.71,0.11,-0.02349,2e-05,3.94385]
[1780091399762,48.06,73410.61,0.11,-0.02348,2e-05,3.94277]
[1780091404797,48.05,73412.25,0.11,-0.02345,2e-05,3.93779]
[1780091409831,48.05,73412.03,0.11,-0.02344,2e-05,3.93701]
[1780091415875,48.04,73412.03,0.11,-0.02343,2e-05,3.93547]
[1780091420909,48.04,73411.4,0.11,-0.02343,2e-05,3.93558]
[1780091425944,48.03,73403.68,0.11,-0.02355,2e-05,3.95153]
[1780091428966,48.03,73386.62,0.11,-0.02382,2e-05,3.98907]
[1780091434000,48.03,73373.82,0.11,-0.02401,2e-05,4.0143]
[1780091439035,48.02,73383.57,0.11,-0.02383,2e-05,3.99]
[1780091443756,48.01,73385.68,0.11,-0.02379,2e-05,3.98381]
[1780091443858,48.01,73385.68,0.11,-0.02379,2e-05,3.98381]
[1780091443863,48.01,73385.68,0.11,-0.02379,2e-05,3.98381]
[1780091444146,48.01,73385.29,0.11,-0.02379,2e-05,3.98469]
[1780091444591,48.01,73385.29,0.11,-0.02379,2e-05,3.98469]
[1780091445147,48.01,73374.37,0.11,-0.02397,2e-05,4.00867]
[1780091450186,48.01,73377.06,0.11,-0.02391,2e-05,4.00056]
[1780091453717,48.0,73373.83,0.11,-0.02396,2e-05,4.0067]
[1780091453808,48.0,73373.83,0.11,-0.02396,2e-05,4.0067]
[1780091454212,48.0,73371.25,0.11,-0.024,2e-05,4.01215]
[1780091460263,47.99,73382.38,0.11,-0.0238,2e-05,3.98462]
[1780091465294,47.99,73388.72,0.11,-0.02368,2e-05,3.96856]
[1780091470326,47.98,73379.26,0.11,-0.02382,2e-05,3.98806]
[1780091475360,47.98,73381.35,0.11,-0.02377,2e-05,3.9815]
[1780091480403,47.97,73382.31,0.11,-0.02375,2e-05,3.97755]
[1780091484425,47.97,73402.0,0.11,-0.02342,2e-05,3.93207]
[1780091489461,47.96,73396.31,0.11,-0.0235,2e-05,3.94349]
[1780091494958,47.96,73396.16,0.11,-0.02348,2e-05,3.9405]
[1780091500537,47.95,73394.95,0.11,-0.02349,2e-05,3.94155]
[1780091508595,47.95,73394.7,0.11,-0.02348,2e-05,3.9399]
[1780091515099,47.94,73392.99,0.11,-0.02349,2e-05,3.94179]
[1780091520678,47.94,73389.67,0.11,-0.02353,2e-05,3.94789]
[1780091525712,47.93,73386.75,0.11,-0.02357,2e-05,3.95303]
[1780091530748,47.93,73383.32,0.11,-0.02362,2e-05,3.95932]
[1780091535783,47.92,73382.12,0.11,-0.02363,2e-05,3.96054]
[1780091540819,47.92,73384.69,0.11,-0.02358,2e-05,3.95331]
[1780091545854,47.91,73382.09,0.11,-0.02361,2e-05,3.95774]
[1780091551895,47.91,73380.77,0.11,-0.02361,2e-05,3.95701]
[1780091557938,47.9,73381.82,0.11,-0.02358,2e-05,3.95294]
[1780091562973,47.9,73373.26,0.11,-0.02371,2e-05,3.97083]
[1780091568012,47.89,73369.86,0.11,-0.02375,2e-05,3.97693]
[1780091573044,47.89,73366.71,0.11,-0.02379,2e-05,3.9824]
[1780091578080,47.88,73368.62,0.11,-0.02375,2e-05,3.97639]
[1780091583119,47.88,73382.76,0.11,-0.0235,2e-05,3.94267]
[1780091588153,47.87,73388.29,0.11,-0.0234,2e-05,3.92898]
[1780091593186,47.87,73395.37,0.11,-0.02328,2e-05,3.91209]
[1780091597214,47.87,73378.46,0.11,-0.02355,2e-05,3.94899]
[1780091602248,47.86,73378.51,0.11,-0.02354,2e-05,3.94751]
[1780091607283,47.86,73375.35,0.11,-0.02358,2e-05,3.95325]
[1780091612318,47.85,73372.64,0.11,-0.0236,2e-05,3.95595]
[1780091617354,47.85,73369.96,0.11,-0.02364,2e-05,3.96053]
[1780091622389,47.84,73366.17,0.11,-0.02369,2e-05,3.96756]
[1780091627424,47.84,73367.66,0.11,-0.02365,2e-05,3.96265]
[1780091632459,47.83,73367.55,0.11,-0.02364,2e-05,3.96137]
[1780091637494,47.83,73367.8,0.11,-0.02363,2e-05,3.95928]
[1780091644543,47.82,73368.58,0.11,-0.0236,2e-05,3.9554]
[1780091649577,47.82,73366.63,0.11,-0.02362,2e-05,3.95827]
[1780091654612,47.81,73364.32,0.11,-0.02365,2e-05,3.96192]
[1780091659649,47.81,73362.56,0.11,-0.02367,2e-05,3.96428]
[1780091664682,47.8,73369.36,0.11,-0.02355,2e-05,3.94743]
[1780091670724,47.8,73376.9,0.11,-0.02341,2e-05,3.92889]
[1780091676238,47.79,73378.14,0.11,-0.02337,2e-05,3.9227]
[1780091681802,47.79,73359.67,0.11,-0.02366,2e-05,3.96297]
[1780091686843,47.78,73353.33,0.11,-0.02375,2e-05,3.97573]
[1780091691875,47.78,73343.81,0.11,-0.0239,2e-05,3.99559]
[1780091696909,47.77,73344.55,0.11,-0.02387,2e-05,3.99211]
[1780091701944,47.77,73345.68,0.11,-0.02384,2e-05,3.98779]
[1780091706979,47.76,73345.52,0.11,-0.02383,2e-05,3.98644]
[1780091712014,47.76,73345.98,0.11,-0.02381,2e-05,3.98368]
[1780091717051,47.75,73342.77,0.11,-0.02386,2e-05,3.98927]
[1780091723091,47.75,73343.02,0.11,-0.02384,2e-05,3.98664]
[1780091728127,47.74,73342.83,0.11,-0.02383,2e-05,3.98504]
[1780091731147,47.74,73357.89,0.11,-0.02356,2e-05,3.94832]
[1780091736663,47.73,73356.49,0.11,-0.02357,2e-05,3.94985]
[1780091742225,47.73,73356.39,0.11,-0.02356,2e-05,3.94843]
[1780091747272,47.72,73345.66,0.11,-0.02373,2e-05,3.9713]
[1780091752307,47.72,73347.24,0.11,-0.02369,2e-05,3.96615]
[1780091757341,47.71,73348.69,0.11,-0.02366,2e-05,3.96167]
[1780091762377,47.71,73352.13,0.11,-0.02359,2e-05,3.95217]
[1780091768362,47.7,73353.07,0.11,-0.02357,2e-05,3.94894]
[1780091773455,47.7,73353.53,0.11,-0.02355,2e-05,3.94599]
[1780091778490,47.69,73352.8,0.11,-0.02355,2e-05,3.94626]
[1780091783524,47.69,73353.72,0.11,-0.02352,2e-05,3.94283]
[1780091788559,47.69,73356.37,0.11,-0.02347,2e-05,3.93554]
[1780091793596,47.68,73356.58,0.11,-0.02345,2e-05,3.93185]
[1780091798629,47.68,73355.38,0.11,-0.02346,2e-05,3.9333]
[1780091803664,47.67,73356.72,0.11,-0.02343,2e-05,3.92902]
[1780091808701,47.67,73356.26,0.11,-0.02343,2e-05,3.9288]
[1780091813735,47.67,73362.63,0.11,-0.02331,2e-05,3.91328]
[1780091818769,47.66,73362.49,0.11,-0.02331,2e-05,3.91249]
[1780091823804,47.66,73362.0,0.11,-0.02331,2e-05,3.91252]
[1780091828838,47.66,73362.1,0.11,-0.0233,2e-05,3.91125]
[1780091834882,47.65,73361.71,0.11,-0.0233,2e-05,3.91086]
[1780091839916,47.65,73359.25,0.11,-0.02333,2e-05,3.91533]
[1780091844950,47.65,73359.07,0.11,-0.02333,2e-05,3.91487]
[1780091849986,47.64,73360.91,0.11,-0.02329,2e-05,3.90946]
[1780091857508,47.64,73361.99,0.11,-0.02325,2e-05,3.90348]
[1780091863077,47.63,73362.59,0.11,-0.02323,2e-05,3.90119]
[1780091868115,47.63,73361.22,0.11,-0.02325,2e-05,3.90332]
[1780091873147,47.63,73360.16,0.11,-0.02326,2e-05,3.90494]
[1780091878190,47.62,73360.17,0.11,-0.02325,2e-05,3.90377]
[1780091883217,47.62,73357.82,0.11,-0.02328,2e-05,3.9081]
[1780091888252,47.62,73357.62,0.11,-0.02328,2e-05,3.90757]
[1780091893288,47.62,73357.91,0.11,-0.02327,2e-05,3.90575]
[1780091898323,47.61,73360.32,0.11,-0.02322,2e-05,3.89941]
[1780091905373,47.61,73360.14,0.11,-0.02321,2e-05,3.89855]
[1780091910408,47.61,73359.82,0.11,-0.02321,2e-05,3.89836]
[1780091915442,47.6,73359.55,0.11,-0.0232,2e-05,3.89615]
[1780091922491,47.6,73359.74,0.11,-0.02319,2e-05,3.8945]
[1780091927526,47.6,73363.5,0.11,-0.02312,2e-05,3.88526]
[1780091932562,47.59,73363.59,0.11,-0.02311,2e-05,3.88429]
[1780091937596,47.59,73364.47,0.11,-0.02309,2e-05,3.88158]
[1780091942631,47.59,73370.29,0.11,-0.023,2e-05,3.86789]
[1780091947668,47.59,73366.4,0.11,-0.02305,2e-05,3.87592]
[1780091952702,47.59,73365.77,0.11,-0.02306,2e-05,3.87665]
[1780091958233,47.58,73363.64,0.11,-0.02309,2e-05,3.88072]
[1780091965793,47.58,73362.88,0.11,-0.02309,2e-05,3.88131]
[1780091970829,47.58,73363.01,0.11,-0.02309,2e-05,3.88033]
[1780091975865,47.57,73353.45,0.11,-0.02323,2e-05,3.89908]
[1780091980899,47.57,73350.78,0.11,-0.02326,2e-05,3.90419]
[1780091985935,47.57,73351.74,0.11,-0.02324,2e-05,3.90114]
[1780091990969,47.57,73338.04,0.11,-0.02346,2e-05,3.93096]
[1780091996010,47.56,73338.5,0.11,-0.02344,2e-05,3.92878]
[1780092001043,47.56,73337.09,0.11,-0.02346,2e-05,3.9308]
[1780092006078,47.56,73346.21,0.11,-0.0233,2e-05,3.90923]
[1780092011113,47.55,73348.24,0.11,-0.02326,2e-05,3.90375]
[1780092016148,47.55,73350.0,0.11,-0.02323,2e-05,3.89892]
[1780092021184,47.55,73359.48,0.11,-0.02307,2e-05,3.87687]
[1780092026217,47.55,73358.31,0.11,-0.02308,2e-05,3.87878]
[1780092031252,47.54,73358.61,0.11,-0.02306,2e-05,3.87547]
[1780092037296,47.54,73358.57,0.11,-0.02305,2e-05,3.87472]
[1780092042333,47.54,73349.57,0.11,-0.02319,2e-05,3.89412]
[1780092047367,47.54,73350.13,0.11,-0.02318,2e-05,3.892]
[1780092052404,47.53,73350.77,0.11,-0.02316,2e-05,3.88972]
[1780092058445,47.53,73349.63,0.11,-0.02317,2e-05,3.89128]
[1780092063481,47.53,73350.66,0.11,-0.02315,2e-05,3.88811]
[1780092070529,47.52,73350.39,0.11,-0.02315,2e-05,3.8874]
[1780092076066,47.52,73353.11,0.11,-0.0231,2e-05,3.88053]
[1780092081607,47.52,73358.73,0.11,-0.023,2e-05,3.86716]
[1780092088655,47.51,73358.38,0.11,-0.023,2e-05,3.86708]
[1780092093690,47.51,73358.02,0.11,-0.02299,2e-05,3.86534]
[1780092098725,47.51,73357.84,0.11,-0.02299,2e-05,3.86513]
[1780092103761,47.51,73357.86,0.11,-0.02299,2e-05,3.86461]
[1780092108796,47.51,73366.58,0.11,-0.02284,2e-05,3.84452]
[1780092113831,47.51,73365.62,0.11,-0.02285,2e-05,3.84622]
[1780092118869,47.5,73374.81,0.11,-0.0227,2e-05,3.82548]
[1780092121836,47.5,73374.35,0.11,-0.02271,2e-05,3.8264]
[1780092121857,47.5,73374.35,0.11,-0.02271,2e-05,3.8264]
[1780092121861,47.5,73374.35,0.11,-0.02271,2e-05,3.8264]
[1780092121904,47.5,73381.06,0.11,-0.0226,2e-05,3.81154]
[1780092123395,47.5,73380.83,0.11,-0.02261,2e-05,3.81198]
[1780092123455,47.5,73380.83,0.11,-0.02261,2e-05,3.81198]
[1780092123902,47.5,73389.62,0.11,-0.02247,2e-05,3.79259]
[1780092128936,47.5,73392.44,0.11,-0.02242,2e-05,3.78646]
[1780092133971,47.51,73393.08,0.11,-0.02241,2e-05,3.78518]
[1780092139007,47.51,73392.58,0.11,-0.02242,2e-05,3.78644]
[1780092144049,47.51,73404.26,0.11,-0.02224,2e-05,3.76101]
[1780092149088,47.51,73406.78,0.11,-0.0222,2e-05,3.75591]
[1780092154124,47.51,73408.68,0.11,-0.02217,2e-05,3.75033]
[1780092159156,47.51,73395.9,0.11,-0.02237,2e-05,3.77876]
[1780092161118,47.51,73395.73,0.11,-0.02237,2e-05,3.77919]
[1780092166204,47.51,73393.6,0.11,-0.02241,2e-05,3.78419]
[1780092171240,47.51,73391.38,0.11,-0.02245,2e-05,3.78933]
[1780092177283,47.51,73388.77,0.11,-0.02249,2e-05,3.79533]
[1780092182822,47.51,73386.61,0.11,-0.02253,2e-05,3.80034]
[1780092188360,47.51,73386.74,0.11,-0.02252,2e-05,3.80023]
[1780092193396,47.52,73387.47,0.11,-0.02251,2e-05,3.79877]
[1780092198431,47.52,73389.98,0.11,-0.02248,2e-05,3.79351]
[1780092203466,47.52,73388.1,0.11,-0.02251,2e-05,3.79789]
[1780092208500,47.52,73389.07,0.11,-0.02249,2e-05,3.79598]
[1780092213535,47.52,73378.87,0.11,-0.02265,2e-05,3.81674]
[1780092218572,47.52,73382.53,0.11,-0.02259,2e-05,3.80869]
[1780092223607,47.52,73386.1,0.11,-0.02253,2e-05,3.80093]
[1780092228645,47.52,73387.76,0.11,-0.02251,2e-05,3.7974]
[1780092233679,47.52,73382.15,0.11,-0.0226,2e-05,3.80993]
[1780092238715,47.52,73382.3,0.11,-0.02259,2e-05,3.80959]
[1780092243750,47.52,73383.35,0.11,-0.02258,2e-05,3.80728]
[1780092248784,47.52,73381.16,0.11,-0.02261,2e-05,3.81209]
[1780092254826,47.52,73377.86,0.11,-0.02266,2e-05,3.81923]
[1780092259863,47.52,73381.1,0.11,-0.02261,2e-05,3.81193]
[1780092264899,47.52,73374.29,0.11,-0.02272,2e-05,3.82676]
[1780092270938,47.52,73376.38,0.11,-0.02268,2e-05,3.82182]
[1780092275973,47.52,73367.53,0.11,-0.02281,2e-05,3.83921]
[1780092281010,47.51,73366.28,0.11,-0.02283,2e-05,3.84158]
[1780092286044,47.51,73370.26,0.11,-0.02276,2e-05,3.83234]
[1780092291081,47.51,73367.39,0.11,-0.02281,2e-05,3.83838]
[1780092293781,47.51,73365.83,0.11,-0.02283,2e-05,3.84169]
[1780092294105,47.51,73365.6,0.11,-0.02283,2e-05,3.8422]
[1780092294479,47.51,73365.6,0.11,-0.02283,2e-05,3.8422]
[1780092295112,47.51,73350.51,0.11,-0.02308,2e-05,3.87568]
[1780092300144,47.51,73336.65,0.11,-0.02329,2e-05,3.90585]
[1780092302798,47.51,73337.48,0.11,-0.02328,2e-05,3.9036]
[1780092303177,47.51,73337.45,0.11,-0.02328,2e-05,3.90348]
[1780092304009,47.51,73337.45,0.11,-0.02328,2e-05,3.90348]
[1780092304179,47.51,73338.13,0.11,-0.02326,2e-05,3.90176]
[1780092305608,47.5,73334.45,0.11,-0.02332,2e-05,3.90986]
[1780092311228,47.5,73330.58,0.11,-0.02338,2e-05,3.91728]
[1780092316263,47.5,73334.94,0.11,-0.0233,2e-05,3.90639]
[1780092321296,47.49,73346.17,0.11,-0.02311,2e-05,3.88031]
[1780092326332,47.49,73345.9,0.11,-0.02311,2e-05,3.88012]
[1780092331367,47.49,73344.68,0.11,-0.02311,2e-05,3.88013]
[1780092336401,47.49,73340.64,0.11,-0.02317,2e-05,3.8884]
[1780092341436,47.48,73335.21,0.11,-0.02325,2e-05,3.89968]
[1780092346472,47.48,73331.43,0.11,-0.02331,2e-05,3.90722]
[1780092351506,47.48,73327.0,0.11,-0.02337,2e-05,3.91616]
[1780092356542,47.47,73341.36,0.11,-0.02313,2e-05,3.88289]
[1780092361577,47.47,73341.05,0.11,-0.02313,2e-05,3.88281]
[1780092367619,47.47,73340.05,0.11,-0.02314,2e-05,3.88413]
[1780092370156,47.47,73324.29,0.11,-0.0234,2e-05,3.91908]
[1780092375674,47.46,73317.5,0.11,-0.0235,2e-05,3.93334]
[1780092380709,47.46,73313.34,0.11,-0.02356,2e-05,3.94155]
[1780092385744,47.46,73305.28,0.11,-0.02368,2e-05,3.9586]
[1780092390779,47.45,73318.17,0.11,-0.02346,2e-05,3.92807]
[1780092395814,47.45,73324.0,0.11,-0.02335,2e-05,3.91186]
[1780092400849,47.45,73328.49,0.11,-0.02327,2e-05,3.90081]
[1780092405884,47.44,73328.2,0.11,-0.02326,2e-05,3.9004]
[1780092410920,47.44,73329.54,0.11,-0.02324,2e-05,3.89651]
[1780092415955,47.44,73328.84,0.11,-0.02324,2e-05,3.89723]
[1780092420990,47.43,73329.17,0.11,-0.02323,2e-05,3.89563]
[1780092426026,47.43,73328.31,0.11,-0.02324,2e-05,3.89671]
[1780092434082,47.43,73328.15,0.11,-0.02323,2e-05,3.89571]
[1780092439117,47.43,73339.14,0.11,-0.02305,2e-05,3.87024]
[1780092444153,47.42,73340.1,0.11,-0.02303,2e-05,3.86749]
[1780092449186,47.42,73339.86,0.11,-0.02303,2e-05,3.86744]
[1780092454224,47.42,73325.42,0.11,-0.02325,2e-05,3.89728]
[1780092459257,47.42,73324.41,0.11,-0.02326,2e-05,3.89867]
[1780092464291,47.41,73325.66,0.11,-0.02323,2e-05,3.895]
[1780092469327,47.41,73325.97,0.11,-0.02322,2e-05,3.89346]
[1780092474361,47.41,73325.91,0.11,-0.02321,2e-05,3.89278]
[1780092480405,47.41,73326.29,0.11,-0.0232,2e-05,3.89097]
[1780092485444,47.4,73326.9,0.11,-0.02319,2e-05,3.88882]
[1780092490474,47.4,73328.85,0.11,-0.02315,2e-05,3.8837]
[1780092495509,47.4,73319.09,0.11,-0.0233,2e-05,3.90494]
[1780092500544,47.4,73314.99,0.11,-0.02336,2e-05,3.91325]
[1780092505580,47.39,73315.55,0.11,-0.02335,2e-05,3.91102]
[1780092511145,47.39,73317.3,0.11,-0.0233,2e-05,3.90401]
[1780092516657,47.39,73317.2,0.11,-0.02329,2e-05,3.90335]
[1780092521694,47.38,73314.8,0.11,-0.02333,2e-05,3.90786]
[1780092527735,47.38,73309.37,0.11,-0.02341,2e-05,3.9189]
[1780092532770,47.38,73313.14,0.11,-0.02334,2e-05,3.90936]
[1780092537804,47.37,73322.02,0.11,-0.02319,2e-05,3.88843]
[1780092542839,47.37,73323.27,0.11,-0.02316,2e-05,3.88485]
[1780092548882,47.37,73324.62,0.11,-0.02313,2e-05,3.88095]
[1780092553916,47.37,73330.03,0.11,-0.02304,2e-05,3.86811]
[1780092558953,47.36,73326.9,0.11,-0.02309,2e-05,3.87451]
[1780092563997,47.36,73329.06,0.11,-0.02305,2e-05,3.86903]
[1780092570039,47.36,73323.8,0.11,-0.02313,2e-05,3.88007]
[1780092575075,47.36,73324.17,0.11,-0.0231,2e-05,3.87652]
[1780092580107,47.36,73322.82,0.11,-0.02312,2e-05,3.8789]
[1780092585142,47.35,73320.46,0.11,-0.02316,2e-05,3.88355]
[1780092590180,47.35,73335.44,0.11,-0.02291,2e-05,3.84928]
[1780092595214,47.35,73338.13,0.11,-0.02286,2e-05,3.8429]
[1780092600250,47.35,73337.48,0.11,-0.02287,2e-05,3.84401]
[1780092605284,47.35,73331.05,0.11,-0.02297,2e-05,3.858]
[1780092611325,47.35,73331.54,0.11,-0.02296,2e-05,3.85634]
[1780092616363,47.34,73326.02,0.11,-0.02305,2e-05,3.86823]
[1780092621396,47.34,73320.29,0.11,-0.02313,2e-05,3.88045]
[1780092626431,47.34,73321.99,0.11,-0.0231,2e-05,3.87598]
[1780092631467,47.34,73327.85,0.11,-0.02299,2e-05,3.86032]
[1780092636505,47.34,73336.07,0.11,-0.02286,2e-05,3.8416]
[1780092642546,47.34,73335.59,0.11,-0.02286,2e-05,3.84229]
[1780092647579,47.34,73334.49,0.11,-0.02288,2e-05,3.84441]
[1780092652618,47.33,73333.97,0.11,-0.02288,2e-05,3.84521]
[1780092657647,47.33,73324.8,0.11,-0.02303,2e-05,3.86525]
[1780092662685,47.33,73334.64,0.11,-0.02286,2e-05,3.84274]
[1780092667723,47.33,73334.79,0.11,-0.02286,2e-05,3.84205]
[1780092672762,47.33,73334.98,0.11,-0.02285,2e-05,3.84128]
[1780092677797,47.33,73329.69,0.11,-0.02294,2e-05,3.85274]
[1780092683838,47.33,73329.11,0.11,-0.02294,2e-05,3.85348]
[1780092688873,47.32,73330.48,0.11,-0.02292,2e-05,3.84997]
[1780092693909,47.32,73331.31,0.11,-0.02289,2e-05,3.84579]
[1780092698944,47.32,73330.37,0.11,-0.0229,2e-05,3.84749]
[1780092703978,47.32,73330.63,0.11,-0.0229,2e-05,3.84651]
[1780092709015,47.32,73332.42,0.11,-0.02286,2e-05,3.84212]
[1780092714054,47.32,73336.1,0.11,-0.0228,2e-05,3.83354]
[1780092719086,47.32,73337.58,0.11,-0.02278,2e-05,3.82994]
[1780092724120,47.32,73341.47,0.11,-0.02271,2e-05,3.82105]
[1780092730162,47.32,73342.56,0.11,-0.02269,2e-05,3.81841]
[1780092735198,47.32,73343.62,0.11,-0.02267,2e-05,3.81589]
[1780092742815,47.31,73344.04,0.11,-0.02267,2e-05,3.81473]
[1780092748290,47.31,73344.82,0.11,-0.02265,2e-05,3.81283]
[1780092754334,47.31,73345.17,0.11,-0.02264,2e-05,3.81]
[1780092759369,47.31,73345.8,0.11,-0.02262,2e-05,3.8085]
[1780092764405,47.31,73345.59,0.11,-0.02263,2e-05,3.80886]
[1780092770446,47.31,73344.5,0.11,-0.02264,2e-05,3.81115]
[1780092775482,47.31,73344.47,0.11,-0.02264,2e-05,3.81111]
[1780092781524,47.31,73344.12,0.11,-0.02265,2e-05,3.81176]
[1780092787567,47.31,73344.74,0.11,-0.02264,2e-05,3.81027]
[1780092793608,47.31,73346.06,0.11,-0.02262,2e-05,3.80725]
[1780092798643,47.31,73345.6,0.11,-0.02262,2e-05,3.80823]
[1780092803678,47.31,73344.99,0.11,-0.02263,2e-05,3.80948]
[1780092808712,47.31,73347.92,0.11,-0.02258,2e-05,3.80291]
[1780092813748,47.31,73348.39,0.11,-0.02257,2e-05,3.79993]
[1780092818783,47.31,73348.34,0.11,-0.02257,2e-05,3.80003]
[1780092823819,47.31,73349.35,0.11,-0.02255,2e-05,3.79779]
[1780092829859,47.31,73349.37,0.11,-0.02255,2e-05,3.79778]
[1780092834894,47.31,73351.67,0.11,-0.02251,2e-05,3.79275]
[1780092839930,47.31,73354.76,0.11,-0.02247,2e-05,3.78604]
[1780092844964,47.31,73353.77,0.11,-0.02248,2e-05,3.78843]
[1780092849999,47.31,73359.28,0.11,-0.0224,2e-05,3.77645]
[1780092855757,47.31,73359.74,0.11,-0.02239,2e-05,3.77567]
[1780092855770,47.31,73359.74,0.11,-0.02239,2e-05,3.77567]
[1780092855773,47.31,73359.74,0.11,-0.02239,2e-05,3.77567]
[1780092855782,47.31,73358.48,0.11,-0.02241,2e-05,3.77857]
[1780092863820,47.31,73360.72,0.11,-0.02238,2e-05,3.77373]
[1780092863937,47.31,73360.72,0.11,-0.02238,2e-05,3.77373]
[1780092863917,47.32,73358.65,0.11,-0.02241,2e-05,3.77865]
[1780092864038,47.32,73358.65,0.11,-0.02241,2e-05,3.77865]
[1780092869133,47.32,73354.72,0.11,-0.02248,2e-05,3.78759]
[1780092874170,47.32,73353.07,0.11,-0.02249,2e-05,3.78955]
[1780092875076,47.32,73353.07,0.11,-0.02249,2e-05,3.78955]
[1780092875202,47.32,73351.07,0.11,-0.02253,2e-05,3.79401]
[1780092877190,47.32,73328.14,0.11,-0.0229,2e-05,3.84509]
[1780092882224,47.32,73329.44,0.11,-0.02287,2e-05,3.84187]
[1780092885374,47.32,73330.45,0.11,-0.02285,2e-05,3.8395]
[1780092885432,47.32,73329.7,0.11,-0.02287,2e-05,3.84113]
[1780092891287,47.31,73328.19,0.11,-0.02289,2e-05,3.84418]
[1780092897329,47.31,73330.44,0.11,-0.02285,2e-05,3.83885]
[1780092903973,47.31,73339.04,0.11,-0.02271,2e-05,3.81937]
[1780092909420,47.31,73341.04,0.11,-0.02268,2e-05,3.81489]
[1780092914456,47.31,73340.65,0.11,-0.02268,2e-05,3.8157]
[1780092919492,47.31,73341.38,0.11,-0.02267,2e-05,3.81398]
[1780092924527,47.31,73341.19,0.11,-0.02267,2e-05,3.8143]
[1780092929562,47.31,73341.54,0.11,-0.02267,2e-05,3.8134]
[1780092934597,47.31,73339.43,0.11,-0.02269,2e-05,3.81605]
[1780092943661,47.31,73340.53,0.11,-0.02267,2e-05,3.81333]
[1780092951717,47.31,73342.0,0.11,-0.02264,2e-05,3.80984]
[1780092956751,47.31,73342.05,0.11,-0.02264,2e-05,3.80959]
[1780092961787,47.31,73342.54,0.11,-0.02263,2e-05,3.80832]
[1780092966822,47.31,73343.5,0.11,-0.02262,2e-05,3.80605]
[1780092971855,47.31,73344.83,0.11,-0.02259,2e-05,3.803]
[1780092976896,47.31,73354.77,0.11,-0.02244,2e-05,3.78099]
[1780092981928,47.31,73356.36,0.11,-0.02241,2e-05,3.77764]
[1780092982931,47.31,73356.36,0.11,-0.02241,2e-05,3.77764]
[1780092982954,47.31,73368.23,0.11,-0.02222,2e-05,3.75152]
[1780092983761,47.31,73368.23,0.11,-0.02222,2e-05,3.75152]
[1780092983913,47.31,73368.23,0.11,-0.02222,2e-05,3.75152]
[1780092984054,47.31,73368.23,0.11,-0.02222,2e-05,3.75152]
[1780092984956,47.31,73375.58,0.11,-0.02211,2e-05,3.73559]
[1780092989993,47.31,73377.36,0.11,-0.02209,2e-05,3.73229]
[1780092995029,47.31,73375.64,0.11,-0.02211,2e-05,3.73477]
[1780093001071,47.31,73373.74,0.11,-0.02214,2e-05,3.73966]
[1780093006712,47.32,73372.11,0.11,-0.02217,2e-05,3.74381]
[1780093012147,47.32,73372.64,0.11,-0.02217,2e-05,3.74334]
[1780093017183,47.32,73372.36,0.11,-0.02218,2e-05,3.74453]
[1780093022217,47.32,73370.4,0.11,-0.02221,2e-05,3.74942]
[1780093027253,47.32,73368.32,0.11,-0.02225,2e-05,3.7545]
[1780093032289,47.33,73359.0,0.11,-0.0224,2e-05,3.77535]
[1780093037327,47.33,73360.73,0.11,-0.02237,2e-05,3.77186]
[1780093042360,47.33,73367.61,0.11,-0.02227,2e-05,3.75712]
[1780093047395,47.33,73367.84,0.11,-0.02227,2e-05,3.75707]
[1780093052430,47.33,73369.28,0.11,-0.02224,2e-05,3.75247]
[1780093057466,47.33,73370.16,0.11,-0.02223,2e-05,3.75103]
[1780093062501,47.33,73371.21,0.11,-0.02221,2e-05,3.74922]
[1780093067537,47.34,73371.53,0.11,-0.02221,2e-05,3.74902]
[1780093072571,47.34,73371.52,0.11,-0.02221,2e-05,3.74954]
[1780093077606,47.34,73371.89,0.11,-0.02221,2e-05,3.74922]
[1780093082641,47.34,73371.78,0.11,-0.02222,2e-05,3.74994]
[1780093087677,47.34,73369.12,0.11,-0.02226,2e-05,3.75625]
[1780093092714,47.34,73374.76,0.11,-0.02218,2e-05,3.74429]
[1780093097748,47.34,73375.98,0.11,-0.02216,2e-05,3.74213]
[1780093103790,47.35,73378.01,0.11,-0.02213,2e-05,3.73832]
[1780093108828,47.35,73383.85,0.11,-0.02205,2e-05,3.72612]
[1780093113863,47.35,73383.45,0.11,-0.02205,2e-05,3.72577]
[1780093118898,47.35,73383.75,0.11,-0.02205,2e-05,3.72576]
[1780093123933,47.35,73386.93,0.11,-0.022,2e-05,3.71953]
[1780093128973,47.36,73390.33,0.11,-0.02195,2e-05,3.71284]
[1780093134002,47.36,73387.9,0.11,-0.022,2e-05,3.71889]
[1780093139038,47.36,73389.86,0.11,-0.02197,2e-05,3.71557]
[1780093141524,47.36,73392.2,0.11,-0.02194,2e-05,3.71064]
[1780093147099,47.37,73401.02,0.11,-0.02181,2e-05,3.69282]
[1780093152133,47.37,73399.23,0.11,-0.02184,2e-05,3.6977]
[1780093157168,47.37,73389.93,0.11,-0.022,2e-05,3.71884]
[1780093162202,47.38,73389.82,0.11,-0.022,2e-05,3.71986]
[1780093167237,47.38,73389.69,0.11,-0.02201,2e-05,3.72092]
[1780093172273,47.38,73388.16,0.11,-0.02203,2e-05,3.72311]
[1780093177311,47.38,73397.46,0.11,-0.02189,2e-05,3.70368]
[1780093182346,47.39,73397.34,0.11,-0.0219,2e-05,3.70486]
[1780093187992,47.39,73404.17,0.11,-0.0218,2e-05,3.69097]
[1780093193424,47.39,73409.21,0.11,-0.02173,2e-05,3.68136]
[1780093198462,47.4,73409.09,0.11,-0.02174,2e-05,3.68274]
[1780093203498,47.4,73410.66,0.11,-0.02172,2e-05,3.68046]
[1780093208535,47.4,73411.34,0.11,-0.02172,2e-05,3.68015]
[1780093214574,47.41,73415.19,0.11,-0.02167,2e-05,3.67325]
[1780093219608,47.41,73415.67,0.11,-0.02167,2e-05,3.67342]
[1780093224646,47.42,73423.58,0.11,-0.02156,2e-05,3.65762]
[1780093229685,47.42,73431.75,0.11,-0.02144,2e-05,3.64148]
[1780093234716,47.43,73434.61,0.11,-0.0214,2e-05,3.635]
[1780093239750,47.43,73440.28,0.11,-0.02132,2e-05,3.62442]
[1780093244787,47.44,73442.83,0.11,-0.0213,2e-05,3.62059]
[1780093249823,47.44,73449.0,0.11,-0.02121,2e-05,3.60913]
[1780093251676,47.44,73449.45,0.11,-0.02121,2e-05,3.60852]
[1780093251793,47.44,73449.45,0.11,-0.02121,2e-05,3.60852]
[1780093251798,47.44,73449.45,0.11,-0.02121,2e-05,3.60852]
[1780093251846,47.44,73456.43,0.11,-0.02111,2e-05,3.59404]
[1780093256873,47.45,73459.89,0.11,-0.02107,2e-05,3.58858]
[1780093260706,47.45,73460.43,0.11,-0.02107,2e-05,3.58857]
[1780093260796,47.45,73460.43,0.11,-0.02107,2e-05,3.58857]
[1780093260901,47.46,73460.27,0.11,-0.02107,2e-05,3.58928]
[1780093265934,47.46,73473.34,0.11,-0.02089,1e-05,3.56366]
[1780093270970,47.47,73481.55,0.11,-0.02078,1e-05,3.54856]
[1780093274196,47.5,73471.25,0.11,-0.021,1e-05,3.579]
[1780093274360,47.5,73471.25,0.11,-0.021,1e-05,3.579]
[1780093274407,47.5,73464.01,0.11,-0.02111,2e-05,3.5947]
[1780093278140,47.5,73463.14,0.11,-0.02113,2e-05,3.59763]
[1780093278245,47.5,73463.14,0.11,-0.02113,2e-05,3.59763]
[1780093278319,47.5,73459.92,0.11,-0.02118,2e-05,3.60482]
[1780093284084,47.51,73459.97,0.11,-0.02119,2e-05,3.6068]
[1780093290126,47.52,73449.47,0.11,-0.02137,2e-05,3.63101]
[1780093295161,47.52,73446.44,0.11,-0.02141,2e-05,3.63711]
[1780093300196,47.53,73443.02,0.11,-0.02147,2e-05,3.64583]
[1780093306239,47.53,73445.58,0.11,-0.02145,2e-05,3.64208]
[1780093311272,47.54,73452.04,0.11,-0.02136,2e-05,3.62977]
[1780093316308,47.54,73455.54,0.11,-0.02132,2e-05,3.62388]
[1780093321469,47.55,73464.42,0.11,-0.02119,2e-05,3.60669]
[1780093321574,47.55,73465.07,0.11,-0.02118,2e-05,3.60531]
[1780093322361,47.55,73474.25,0.11,-0.02105,1e-05,3.58661]
[1780093323177,47.55,73474.25,0.11,-0.02105,1e-05,3.58661]
[1780093323191,47.55,73474.25,0.11,-0.02105,1e-05,3.58661]
[1780093323363,47.55,73486.37,0.11,-0.02087,1e-05,3.56149]
[1780093328400,47.57,73489.34,0.11,-0.02087,1e-05,3.56116]
[1780093328615,47.57,73489.34,0.11,-0.02087,1e-05,3.56116]
[1780093329406,47.57,73485.2,0.11,-0.02093,1e-05,3.57027]
[1780093334440,47.58,73477.03,0.11,-0.02107,1e-05,3.58937]
[1780093340483,47.59,73484.06,0.11,-0.02098,1e-05,3.57685]
[1780093345517,47.59,73484.12,0.11,-0.02099,1e-05,3.57865]
[1780093350554,47.6,73481.01,0.11,-0.02105,1e-05,3.58708]
[1780093355588,47.6,73481.87,0.11,-0.02104,1e-05,3.58526]
[1780093360622,47.61,73481.96,0.11,-0.02105,1e-05,3.58689]
[1780093365658,47.62,73482.67,0.11,-0.02106,1e-05,3.58719]
[1780093374720,47.63,73482.35,0.11,-0.02108,1e-05,3.59102]
[1780093379756,47.63,73482.99,0.11,-0.02108,1e-05,3.59138]
[1780093384792,47.64,73483.05,0.11,-0.0211,1e-05,3.59295]
[1780093389827,47.64,73482.92,0.11,-0.02111,1e-05,3.59489]
[1780093394863,47.65,73482.0,0.11,-0.02113,2e-05,3.59847]
[1780093399895,47.65,73482.85,0.11,-0.02113,2e-05,3.59829]
[1780093404933,47.66,73476.54,0.11,-0.02124,2e-05,3.61318]
[1780093409969,47.66,73475.27,0.11,-0.02127,2e-05,3.61734]
[1780093415005,47.67,73472.29,0.11,-0.02131,2e-05,3.62323]
[1780093421047,47.67,73471.38,0.11,-0.02134,2e-05,3.6268]
[1780093428096,47.68,73481.56,0.11,-0.0212,2e-05,3.60719]
[1780093436153,47.69,73481.7,0.11,-0.02121,2e-05,3.6093]
[1780093441188,47.69,73484.2,0.11,-0.02118,2e-05,3.60552]
[1780093447229,47.7,73483.83,0.11,-0.0212,2e-05,3.60814]
[1780093452269,47.7,73484.2,0.11,-0.02121,2e-05,3.60888]
[1780093457300,47.71,73481.83,0.11,-0.02125,2e-05,3.61543]
[1780093462338,47.71,73462.6,0.11,-0.02156,2e-05,3.65767]
[1780093467377,47.72,73462.12,0.11,-0.02157,2e-05,3.65979]
[1780093475427,47.72,73462.23,0.11,-0.02157,2e-05,3.65943]
[1780093481469,47.73,73463.27,0.11,-0.02157,2e-05,3.65875]
[1780093486506,47.73,73464.56,0.11,-0.02155,2e-05,3.65689]
[1780093490636,47.73,73453.87,0.11,-0.02172,2e-05,3.68058]
[1780093496575,47.74,73445.57,0.11,-0.02186,2e-05,3.69957]
[1780093501609,47.74,73444.35,0.11,-0.02188,2e-05,3.70299]
[1780093506644,47.74,73443.54,0.11,-0.0219,2e-05,3.70551]
[1780093512687,47.75,73442.89,0.11,-0.02192,2e-05,3.70783]
[1780093517721,47.75,73443.71,0.11,-0.02191,2e-05,3.70685]
[1780093523764,47.75,73436.82,0.11,-0.02202,2e-05,3.72263]
[1780093528811,47.75,73434.95,0.11,-0.02205,2e-05,3.72733]
[1780093533840,47.75,73437.29,0.11,-0.02201,2e-05,3.72096]
[1780093538876,47.76,73435.96,0.11,-0.02204,2e-05,3.7244]
[1780093543910,47.76,73438.51,0.11,-0.022,2e-05,3.71944]
[1780093548944,47.76,73441.97,0.11,-0.02195,2e-05,3.71256]
[1780093553979,47.76,73447.51,0.11,-0.02187,2e-05,3.70132]
[1780093560023,47.77,73446.97,0.11,-0.02189,2e-05,3.70339]
[1780093565058,47.77,73445.91,0.11,-0.02191,2e-05,3.70642]
[1780093574121,47.77,73445.36,0.11,-0.02192,2e-05,3.70894]
[1780093579156,47.77,73444.6,0.11,-0.02194,2e-05,3.7113]
[1780093584191,47.78,73444.16,0.11,-0.02195,2e-05,3.71296]
[1780093589225,47.78,73444.88,0.11,-0.02195,2e-05,3.71211]
[1780093595267,47.78,73444.62,0.11,-0.02195,2e-05,3.71162]
[1780093600304,47.78,73443.98,0.11,-0.02196,2e-05,3.71369]
[1780093608359,47.79,73443.9,0.11,-0.02197,2e-05,3.71494]
[1780093614034,47.79,73442.92,0.11,-0.02199,2e-05,3.71782]
[1780093622455,47.79,73442.92,0.11,-0.022,2e-05,3.71882]
[1780093627497,47.8,73442.72,0.11,-0.022,2e-05,3.71986]
[1780093632528,47.8,73439.34,0.11,-0.02206,2e-05,3.72774]
[1780093638569,47.8,73438.58,0.11,-0.02208,2e-05,3.73]
[1780093643605,47.8,73440.44,0.11,-0.02205,2e-05,3.72649]
[1780093648645,47.8,73440.91,0.11,-0.02205,2e-05,3.7261]
[1780093654690,47.8,73440.67,0.11,-0.02205,2e-05,3.72524]
[1780093659731,47.81,73442.69,0.11,-0.02202,2e-05,3.7215]
[1780093664757,47.81,73444.01,0.11,-0.022,2e-05,3.7192]
[1780093670799,47.81,73444.32,0.11,-0.022,2e-05,3.71919]
[1780093675836,47.81,73446.03,0.11,-0.02198,2e-05,3.71605]
[1780093680873,47.81,73446.51,0.11,-0.02198,2e-05,3.71559]
[1780093687921,47.82,73446.76,0.11,-0.02198,2e-05,3.71584]
[1780093692955,47.82,73446.67,0.11,-0.02198,2e-05,3.7166]
[1780093697991,47.82,73446.38,0.11,-0.02199,2e-05,3.71777]
[1780093704696,47.82,73446.09,0.11,-0.022,2e-05,3.71914]
[1780093710075,47.82,73446.23,0.11,-0.022,2e-05,3.71937]
[1780093716117,47.83,73446.35,0.11,-0.02199,2e-05,3.71786]
[1780093722161,47.83,73446.48,0.11,-0.022,2e-05,3.71821]
[1780093728202,47.83,73448.55,0.11,-0.02197,2e-05,3.71438]
[1780093734907,47.83,73450.1,0.11,-0.02195,2e-05,3.71177]
[1780093740286,47.83,73452.3,0.11,-0.02192,2e-05,3.70755]
[1780093745322,47.84,73453.68,0.11,-0.0219,2e-05,3.70511]
[1780093751364,47.84,73455.32,0.11,-0.02188,2e-05,3.70222]
[1780093756400,47.84,73444.76,0.11,-0.02205,2e-05,3.72545]
[1780093762443,47.84,73443.78,0.11,-0.02207,2e-05,3.72797]
[1780093772513,47.84,73444.11,0.11,-0.02206,2e-05,3.72604]
[1780093777549,47.84,73445.15,0.11,-0.02204,2e-05,3.72416]
[1780093782583,47.85,73445.67,0.11,-0.02204,2e-05,3.72343]
[1780093792651,47.85,73445.21,0.11,-0.02205,2e-05,3.72522]
[1780093797689,47.85,73444.83,0.11,-0.02206,2e-05,3.72643]
[1780093802725,47.85,73453.12,0.11,-0.02193,2e-05,3.70896]
[1780093807759,47.85,73457.35,0.11,-0.02187,2e-05,3.70045]
[1780093812795,47.86,73456.54,0.11,-0.02189,2e-05,3.70279]
[1780093818836,47.86,73456.08,0.11,-0.0219,2e-05,3.70456]
[1780093824882,47.86,73457.65,0.11,-0.02188,2e-05,3.70184]
[1780093829916,47.86,73458.61,0.11,-0.02187,2e-05,3.70034]
[1780093834950,47.86,73458.34,0.11,-0.02187,2e-05,3.6996]
[1780093840992,47.87,73462.48,0.11,-0.02181,2e-05,3.69148]
[1780093846031,47.87,73462.64,0.11,-0.02181,2e-05,3.69179]
[1780093851067,47.87,73462.61,0.11,-0.02182,2e-05,3.69252]
[1780093857109,47.87,73463.29,0.11,-0.02181,2e-05,3.69186]
[1780093862147,47.87,73452.74,0.11,-0.02198,2e-05,3.71512]
[1780093867182,47.88,73455.8,0.11,-0.02194,2e-05,3.70906]
[1780093872218,47.88,73458.44,0.11,-0.0219,2e-05,3.70394]
[1780093877253,47.88,73467.39,0.11,-0.02177,2e-05,3.68537]
[1780093882287,47.88,73467.06,0.11,-0.02178,2e-05,3.68682]
[1780093887322,47.89,73468.99,0.11,-0.02175,2e-05,3.68341]
[1780093892357,47.89,73468.31,0.11,-0.02176,2e-05,3.68375]
[1780093897398,47.89,73467.56,0.11,-0.02177,2e-05,3.68613]
[1780093902427,47.89,73467.16,0.11,-0.02178,2e-05,3.68774]
[1780093907463,47.9,73466.33,0.11,-0.0218,2e-05,3.69027]
[1780093912498,47.9,73466.14,0.11,-0.02181,2e-05,3.69141]
[1780093918541,47.9,73465.85,0.11,-0.02182,2e-05,3.6929]
[1780093923577,47.9,73465.71,0.11,-0.02183,2e-05,3.69391]
[1780093930626,47.91,73465.4,0.11,-0.02184,2e-05,3.69555]
[1780093935664,47.91,73465.28,0.11,-0.02185,2e-05,3.69649]
[1780093940695,47.91,73464.35,0.11,-0.02187,2e-05,3.69916]
[1780093945731,47.91,73464.11,0.11,-0.02187,2e-05,3.70032]
[1780093950765,47.91,73471.09,0.11,-0.02177,2e-05,3.686]
[1780093956809,47.92,73474.36,0.11,-0.02172,2e-05,3.67812]
[1780093961843,47.92,73474.04,0.11,-0.02173,2e-05,3.67965]
[1780093966879,47.92,73472.07,0.11,-0.02176,2e-05,3.68472]
[1780093971915,47.93,73464.88,0.11,-0.02188,2e-05,3.70085]
[1780093976948,47.93,73465.66,0.11,-0.02187,2e-05,3.69985]
[1780093981986,47.93,73467.95,0.11,-0.02184,2e-05,3.69578]
[1780093987022,47.93,73469.09,0.11,-0.02183,2e-05,3.69407]
[1780093992054,47.94,73468.92,0.11,-0.02184,2e-05,3.69517]
[1780093997089,47.94,73472.5,0.11,-0.02179,2e-05,3.68825]
[1780094002124,47.94,73471.04,0.11,-0.02182,2e-05,3.69219]
[1780094007158,47.94,73463.84,0.11,-0.02193,2e-05,3.70831]
[1780094012194,47.94,73464.09,0.11,-0.02192,2e-05,3.70653]
[1780094017228,47.95,73463.03,0.11,-0.02194,2e-05,3.70944]
[1780094022264,47.95,73458.43,0.11,-0.02202,2e-05,3.71986]
[1780094027300,47.95,73458.33,0.11,-0.02202,2e-05,3.72058]
[1780094032345,47.95,73458.12,0.11,-0.02203,2e-05,3.72152]
[1780094038382,47.95,73458.91,0.11,-0.02202,2e-05,3.7204]
[1780094043417,47.96,73459.98,0.11,-0.02201,2e-05,3.71859]
[1780094048451,47.96,73456.16,0.11,-0.02207,2e-05,3.72728]
[1780094053488,47.96,73461.41,0.11,-0.02199,2e-05,3.71641]
[1780094060537,47.96,73461.9,0.11,-0.02199,2e-05,3.71602]
[1780094065574,47.96,73462.81,0.11,-0.02198,2e-05,3.71455]
[1780094070608,47.96,73462.51,0.11,-0.02199,2e-05,3.71567]
[1780094075643,47.96,73463.15,0.11,-0.02197,2e-05,3.71288]
[1780094080679,47.97,73467.83,0.11,-0.0219,2e-05,3.70331]
[1780094085713,47.97,73465.45,0.11,-0.02194,2e-05,3.70898]
[1780094091761,47.97,73464.41,0.11,-0.02196,2e-05,3.71178]
[1780094096800,47.97,73464.18,0.11,-0.02197,2e-05,3.71272]
[1780094098810,47.97,73441.44,0.11,-0.02232,2e-05,3.76202]
[1780094102838,47.97,73423.33,0.11,-0.02261,2e-05,3.80148]
[1780094107872,47.97,73424.27,0.11,-0.02259,2e-05,3.79909]
[1780094112907,47.97,73424.9,0.11,-0.02258,2e-05,3.79742]
[1780094117946,47.97,73424.49,0.11,-0.02258,2e-05,3.79804]
[1780094123984,47.97,73411.47,0.11,-0.02279,2e-05,3.82611]
[1780094129021,47.97,73413.74,0.11,-0.02275,2e-05,3.82062]
[1780094134056,47.96,73418.44,0.11,-0.02266,2e-05,3.80796]
[1780094139091,47.96,73421.11,0.11,-0.02261,2e-05,3.80176]
[1780094145134,47.96,73423.12,0.11,-0.02258,2e-05,3.79702]
[1780094152183,47.96,73424.13,0.11,-0.02256,2e-05,3.79454]
[1780094160239,47.96,73426.37,0.11,-0.02252,2e-05,3.78943]
[1780094165275,47.96,73425.89,0.11,-0.02253,2e-05,3.79035]
[1780094170309,47.96,73425.79,0.11,-0.02253,2e-05,3.79043]
[1780094175345,47.96,73427.32,0.11,-0.02251,2e-05,3.78695]
[1780094180380,47.96,73427.5,0.11,-0.0225,2e-05,3.78647]
[1780094185414,47.96,73416.65,0.11,-0.02267,2e-05,3.8099]
[1780094189443,47.96,73434.0,0.11,-0.0224,2e-05,3.77191]
[1780094194477,47.96,73436.65,0.11,-0.02235,2e-05,3.76433]
[1780094199513,47.96,73432.65,0.11,-0.02241,2e-05,3.77311]
[1780094203188,47.96,73414.39,0.11,-0.0227,2e-05,3.81304]
[1780094208580,47.96,73415.73,0.11,-0.02267,2e-05,3.80974]
[1780094213615,47.96,73413.17,0.11,-0.02271,2e-05,3.81503]
[1780094218653,47.96,73414.81,0.11,-0.02268,2e-05,3.81111]
[1780094226709,47.95,73415.36,0.11,-0.02267,2e-05,3.8094]
[1780094231744,47.95,73411.85,0.11,-0.02272,2e-05,3.81679]
[1780094236780,47.95,73411.7,0.11,-0.02272,2e-05,3.81672]
[1780094241814,47.95,73410.95,0.11,-0.02273,2e-05,3.81798]
[1780094246849,47.95,73406.35,0.11,-0.0228,2e-05,3.82761]
[1780094251884,47.95,73407.07,0.11,-0.02278,2e-05,3.82362]
[1780094256919,47.95,73407.67,0.11,-0.02276,2e-05,3.82184]
[1780094261954,47.94,73405.99,0.11,-0.02279,2e-05,3.82508]
[1780094266989,47.94,73403.31,0.11,-0.02283,2e-05,3.83046]
[1780094272025,47.94,73405.31,0.11,-0.02279,2e-05,3.82554]
[1780094277061,47.94,73406.05,0.11,-0.02278,2e-05,3.82345]
[1780094282094,47.94,73403.18,0.11,-0.02282,2e-05,3.82931]
[1780094287130,47.94,73403.08,0.11,-0.02282,2e-05,3.82904]
[1780094292167,47.93,73409.79,0.11,-0.02271,2e-05,3.81387]
[1780094297205,47.93,73409.59,0.11,-0.02271,2e-05,3.81399]
[1780094302241,47.93,73408.62,0.11,-0.02272,2e-05,3.8158]
[1780094307276,47.93,73405.53,0.11,-0.02277,2e-05,3.82228]
[1780094312311,47.93,73406.05,0.11,-0.02275,2e-05,3.81887]
[1780094317348,47.93,73405.04,0.11,-0.02276,2e-05,3.8207]
[1780094322383,47.93,73400.68,0.11,-0.02283,2e-05,3.82995]
[1780094327419,47.93,73391.11,0.11,-0.02298,2e-05,3.8506]
[1780094328960,47.93,73391.41,0.11,-0.02297,2e-05,3.84982]
[1780094329437,47.93,73391.72,0.11,-0.02297,2e-05,3.84901]
[1780094329775,47.93,73391.72,0.11,-0.02297,2e-05,3.84901]
[1780094330443,47.93,73373.59,0.11,-0.02326,2e-05,3.88931]
[1780094331395,47.93,73373.59,0.11,-0.02326,2e-05,3.88931]
[1780094331497,47.92,73363.41,0.11,-0.02342,2e-05,3.91166]
[1780094337492,47.92,73371.25,0.11,-0.02328,2e-05,3.8929]
[1780094337812,47.92,73371.25,0.11,-0.02328,2e-05,3.8929]
[1780094338498,47.92,73370.8,0.11,-0.02329,2e-05,3.89371]
[1780094339100,47.92,73370.8,0.11,-0.02329,2e-05,3.89371]
[1780094339508,47.92,73373.45,0.11,-0.02325,2e-05,3.88761]
[1780094344544,47.92,73393.67,0.11,-0.02292,2e-05,3.84193]
[1780094349582,47.92,73402.21,0.11,-0.02278,2e-05,3.82263]
[1780094354619,47.91,73402.57,0.11,-0.02277,2e-05,3.8215]
[1780094361667,47.91,73401.39,0.11,-0.02278,2e-05,3.82362]
[1780094366703,47.91,73402.0,0.11,-0.02277,2e-05,3.82196]
[1780094371758,47.91,73396.17,0.11,-0.02285,2e-05,3.83258]
[1780094376793,47.91,73391.31,0.11,-0.02292,2e-05,3.84282]
[1780094381829,47.91,73388.06,0.11,-0.02297,2e-05,3.8495]
[1780094386866,47.91,73388.4,0.11,-0.02296,2e-05,3.84818]
[1780094391898,47.9,73388.67,0.11,-0.02296,2e-05,3.847]
[1780094396934,47.9,73387.69,0.11,-0.02297,2e-05,3.84857]
[1780094403991,47.9,73380.44,0.11,-0.02308,2e-05,3.86365]
[1780094408043,47.9,73399.8,0.11,-0.02276,2e-05,3.82027]
[1780094413061,47.9,73400.29,0.11,-0.02275,2e-05,3.81882]
[1780094418096,47.89,73399.22,0.11,-0.02277,2e-05,3.82082]
[1780094424137,47.89,73400.0,0.11,-0.02275,2e-05,3.8187]
[1780094429179,47.89,73408.08,0.11,-0.02262,2e-05,3.80068]
[1780094434207,47.89,73413.94,0.11,-0.02252,2e-05,3.7859]
[1780094439243,47.89,73411.38,0.11,-0.02256,2e-05,3.79147]
[1780094444277,47.89,73409.18,0.11,-0.02259,2e-05,3.79621]
[1780094449312,47.89,73406.3,0.11,-0.02264,2e-05,3.80243]
[1780094454348,47.89,73400.72,0.11,-0.02272,2e-05,3.81452]
[1780094459383,47.89,73398.49,0.11,-0.02276,2e-05,3.81918]
[1780094464419,47.89,73397.01,0.11,-0.02278,2e-05,3.82215]
[1780094471468,47.89,73397.19,0.11,-0.02277,2e-05,3.82136]
[1780094477112,47.89,73396.67,0.11,-0.02278,2e-05,3.82223]
[1780094487579,47.89,73394.9,0.11,-0.0228,2e-05,3.82551]
[1780094492613,47.88,73398.23,0.11,-0.02274,2e-05,3.81602]
[1780094497648,47.88,73399.38,0.11,-0.02272,2e-05,3.81329]
[1780094502686,47.88,73397.39,0.11,-0.02275,2e-05,3.81747]
[1780094507721,47.88,73390.83,0.11,-0.02285,2e-05,3.83159]
[1780094512757,47.88,73390.63,0.11,-0.02285,2e-05,3.83167]
[1780094517791,47.88,73391.73,0.11,-0.02283,2e-05,3.82889]
[1780094522826,47.88,73390.06,0.11,-0.02286,2e-05,3.83223]
[1780094530888,47.88,73391.26,0.11,-0.02283,2e-05,3.82903]
[1780094535922,47.88,73391.75,0.11,-0.02282,2e-05,3.82762]
[1780094540957,47.87,73391.7,0.11,-0.02282,2e-05,3.82741]
[1780094545992,47.87,73391.35,0.11,-0.02282,2e-05,3.82787]
[1780094551027,47.87,73387.98,0.11,-0.02287,2e-05,3.83306]
[1780094556062,47.87,73387.97,0.11,-0.02286,2e-05,3.83273]
[1780094561097,47.87,73389.54,0.11,-0.02284,2e-05,3.82894]
[1780094566133,47.87,73389.92,0.11,-0.02283,2e-05,3.82779]
[1780094571168,47.87,73390.49,0.11,-0.02282,2e-05,3.82623]
[1780094577817,47.87,73390.82,0.11,-0.02281,2e-05,3.8251]
[1780094583253,47.87,73390.79,0.11,-0.02281,2e-05,3.82489]
[1780094588287,47.87,73388.33,0.11,-0.02284,2e-05,3.83003]
[1780094593323,47.86,73389.6,0.11,-0.02282,2e-05,3.82692]
[1780094598362,47.86,73389.39,0.11,-0.02282,2e-05,3.82703]
[1780094603399,47.86,73388.72,0.11,-0.02283,2e-05,3.82821]
[1780094608434,47.86,73389.22,0.11,-0.02282,2e-05,3.82681]
[1780094613469,47.86,73389.07,0.11,-0.02281,2e-05,3.82494]
[1780094618505,47.86,73389.37,0.11,-0.0228,2e-05,3.82401]
[1780094623540,47.86,73385.71,0.11,-0.02286,2e-05,3.83179]
[1780094628575,47.86,73385.98,0.11,-0.02285,2e-05,3.83085]
[1780094634616,47.86,73386.59,0.11,-0.02284,2e-05,3.82908]
[1780094639651,47.86,73383.83,0.11,-0.02288,2e-05,3.83483]
[1780094644688,47.85,73378.74,0.11,-0.02296,2e-05,3.84566]
[1780094650728,47.85,73379.84,0.11,-0.02294,2e-05,3.8426]
[1780094655762,47.85,73382.04,0.11,-0.0229,2e-05,3.83724]
[1780094660798,47.85,73383.55,0.11,-0.02287,2e-05,3.83342]
[1780094665833,47.85,73384.01,0.11,-0.02286,2e-05,3.83193]
[1780094671874,47.85,73385.64,0.11,-0.02282,2e-05,3.82585]
[1780094676911,47.84,73387.04,0.11,-0.0228,2e-05,3.82233]
[1780094680944,47.84,73404.79,0.11,-0.02251,2e-05,3.78306]
[1780094685978,47.84,73405.08,0.11,-0.02251,2e-05,3.78237]
[1780094691015,47.84,73403.7,0.11,-0.02253,2e-05,3.78534]
[1780094696048,47.84,73400.04,0.11,-0.02259,2e-05,3.7933]
[1780094702090,47.84,73389.84,0.11,-0.02275,2e-05,3.81548]
[1780094707126,47.84,73389.94,0.11,-0.02274,2e-05,3.81496]
[1780094712160,47.84,73389.73,0.11,-0.02274,2e-05,3.81512]
[1780094717195,47.84,73396.3,0.11,-0.02264,2e-05,3.80038]
[1780094722230,47.84,73397.24,0.11,-0.02262,2e-05,3.79815]
[1780094727265,47.84,73396.98,0.11,-0.02262,2e-05,3.79856]
[1780094732299,47.84,73396.13,0.11,-0.02263,2e-05,3.79836]
[1780094737336,47.84,73400.4,0.11,-0.02256,2e-05,3.78884]
[1780094742373,47.84,73405.56,0.11,-0.02247,2e-05,3.77754]
[1780094744803,47.84,73405.59,0.11,-0.02247,2e-05,3.77748]
[1780094744823,47.84,73406.92,0.11,-0.02245,2e-05,3.7746]
[1780094748414,47.84,73423.02,0.11,-0.0222,2e-05,3.73965]
[1780094753448,47.84,73427.71,0.11,-0.02213,2e-05,3.72989]
[1780094754982,47.84,73427.71,0.11,-0.02213,2e-05,3.72989]
[1780094755462,47.84,73427.68,0.11,-0.02213,2e-05,3.73013]
[1780094761508,47.84,73427.5,0.11,-0.02214,2e-05,3.73112]
[1780094766539,47.84,73426.65,0.11,-0.02216,2e-05,3.73337]
[1780094771574,47.84,73426.31,0.11,-0.02216,2e-05,3.73451]
[1780094776609,47.85,73426.17,0.11,-0.02217,2e-05,3.7352]
[1780094781645,47.85,73425.74,0.11,-0.02218,2e-05,3.7365]
[1780094786686,47.85,73423.84,0.11,-0.02221,2e-05,3.74098]
[1780094791714,47.85,73422.62,0.11,-0.02222,2e-05,3.74206]
[1780094796749,47.85,73437.52,0.11,-0.02199,2e-05,3.71026]
[1780094802791,47.85,73440.34,0.11,-0.02195,2e-05,3.70494]
[1780094807827,47.86,73440.66,0.11,-0.02195,2e-05,3.70494]
[1780094813868,47.86,73441.42,0.11,-0.02195,2e-05,3.70415]
[1780094818903,47.86,73441.77,0.11,-0.02195,2e-05,3.70411]
[1780094823942,47.86,73441.06,0.11,-0.02196,2e-05,3.70636]
[1780094828973,47.86,73440.09,0.11,-0.02198,2e-05,3.70914]
[1780094834008,47.87,73439.09,0.11,-0.022,2e-05,3.71196]
[1780094839694,47.87,73439.38,0.11,-0.02201,2e-05,3.71213]
[1780094847100,47.87,73439.92,0.11,-0.022,2e-05,3.71189]
[1780094852135,47.87,73441.97,0.11,-0.02197,2e-05,3.70626]
[1780094857169,47.88,73441.79,0.11,-0.02197,2e-05,3.70736]
[1780094862206,47.88,73442.02,0.11,-0.02197,2e-05,3.70758]
[1780094867240,47.88,73441.83,0.11,-0.02198,2e-05,3.70869]
[1780094872275,47.88,73442.51,0.11,-0.02198,2e-05,3.70794]
[1780094877310,47.89,73442.05,0.11,-0.02199,2e-05,3.70964]
[1780094882345,47.9,73439.25,0.11,-0.02205,2e-05,3.71857]
[1780094887379,47.9,73437.85,0.11,-0.02208,2e-05,3.72221]
[1780094892415,47.9,73436.22,0.11,-0.02211,2e-05,3.72634]
[1780094897450,47.9,73435.53,0.11,-0.02212,2e-05,3.72843]
[1780094903491,47.9,73425.72,0.11,-0.02228,2e-05,3.75024]
[1780094905500,47.9,73425.69,0.11,-0.02228,2e-05,3.75038]
[1780094906182,47.9,73425.69,0.11,-0.02228,2e-05,3.75038]
[1780094905558,47.9,73410.43,0.11,-0.02252,2e-05,3.78374]
[1780094906516,47.9,73410.55,0.11,-0.02252,2e-05,3.78355]
[1780094907530,47.9,73389.97,0.11,-0.02285,2e-05,3.8288]
[1780094908533,47.9,73373.06,0.11,-0.02312,2e-05,3.86621]
[1780094913566,47.9,73384.75,0.11,-0.02292,2e-05,3.8378]
[1780094915739,47.9,73385.95,0.11,-0.0229,2e-05,3.83506]
[1780094915838,47.9,73389.65,0.11,-0.02284,2e-05,3.82672]
[1780094919965,47.9,73391.01,0.11,-0.02281,2e-05,3.82359]
[1780094919999,47.9,73391.01,0.11,-0.02281,2e-05,3.82359]
[1780094920094,47.9,73391.01,0.11,-0.02281,2e-05,3.82359]
[1780094920155,47.9,73396.58,0.11,-0.02272,2e-05,3.8112]
[1780094920232,47.9,73396.58,0.11,-0.02272,2e-05,3.8112]
[1780094920620,47.9,73396.58,0.11,-0.02272,2e-05,3.8112]
[1780094925627,47.9,73409.67,0.11,-0.02252,2e-05,3.78237]
[1780094930691,47.9,73412.66,0.11,-0.02247,2e-05,3.77594]
[1780094936731,47.9,73411.79,0.11,-0.02248,2e-05,3.77796]
[1780094941765,47.9,73411.48,0.11,-0.02249,2e-05,3.77875]
[1780094946800,47.9,73415.5,0.11,-0.02243,2e-05,3.77012]
[1780094951836,47.9,73428.62,0.11,-0.02222,2e-05,3.74196]
[1780094957877,47.9,73429.35,0.11,-0.02222,2e-05,3.74089]
[1780094962914,47.91,73430.61,0.11,-0.0222,2e-05,3.73857]
[1780094967949,47.91,73437.97,0.11,-0.02209,2e-05,3.7231]
[1780094976018,47.91,73442.32,0.11,-0.02202,2e-05,3.71274]
[1780094981043,47.91,73428.61,0.11,-0.02223,2e-05,3.74279]
[1780094987086,47.91,73427.07,0.11,-0.02226,2e-05,3.74652]
[1780094993128,47.91,73425.95,0.11,-0.02228,2e-05,3.74932]
[1780094998162,47.92,73425.97,0.11,-0.02228,2e-05,3.74957]
[1780094999635,47.92,73425.12,0.11,-0.0223,2e-05,3.75148]
[1780094999990,47.92,73425.12,0.11,-0.0223,2e-05,3.75148]
[1780095000196,47.92,73410.19,0.11,-0.02253,2e-05,3.78405]
[1780095000410,47.92,73410.19,0.11,-0.02253,2e-05,3.78405]
[1780095000418,47.92,73410.19,0.11,-0.02253,2e-05,3.78405]
[1780095000622,47.92,73410.19,0.11,-0.02253,2e-05,3.78405]
[1780095000748,47.92,73410.19,0.11,-0.02253,2e-05,3.78405]
[1780095001190,47.92,73389.77,0.11,-0.02285,2e-05,3.82886]
[1780095005218,47.91,73402.66,0.11,-0.02265,2e-05,3.8003]
[1780095010252,47.91,73388.75,0.11,-0.02287,2e-05,3.83072]
[1780095012178,47.91,73383.4,0.11,-0.02295,2e-05,3.84247]
[1780095012208,47.91,73383.4,0.11,-0.02295,2e-05,3.84247]
[1780095012276,47.91,73384.0,0.11,-0.02294,2e-05,3.84105]
[1780095012371,47.91,73384.0,0.11,-0.02294,2e-05,3.84105]
[1780095013277,47.91,73384.0,0.11,-0.02294,2e-05,3.84097]
[1780095013513,47.91,73384.0,0.11,-0.02294,2e-05,3.84097]
[1780095014282,47.91,73380.0,0.11,-0.02301,2e-05,3.84973]
[1780095014928,47.91,73380.0,0.11,-0.02301,2e-05,3.84973]
[1780095016312,47.91,73378.03,0.11,-0.02304,2e-05,3.85389]
[1780095016425,47.91,73378.03,0.11,-0.02304,2e-05,3.85389]
[1780095017302,47.91,73374.99,0.11,-0.02308,2e-05,3.86052]
[1780095022348,47.91,73369.57,0.11,-0.02317,2e-05,3.87188]
[1780095023883,47.91,73369.57,0.11,-0.02317,2e-05,3.87188]
[1780095023995,47.91,73369.57,0.11,-0.02317,2e-05,3.87188]
[1780095024096,47.91,73369.2,0.11,-0.02317,2e-05,3.87241]
[1780095029392,47.91,73370.15,0.11,-0.02315,2e-05,3.86958]
[1780095034426,47.9,73376.07,0.11,-0.02304,2e-05,3.85381]
[1780095039461,47.9,73377.44,0.11,-0.02301,2e-05,3.85018]
[1780095044496,47.9,73377.78,0.11,-0.023,2e-05,3.84885]
[1780095049530,47.9,73377.66,0.11,-0.023,2e-05,3.84853]
[1780095054565,47.9,73371.49,0.11,-0.0231,2e-05,3.86159]
[1780095059601,47.89,73367.76,0.11,-0.02315,2e-05,3.86918]
[1780095065643,47.89,73366.5,0.11,-0.02317,2e-05,3.87108]
[1780095069676,47.89,73348.74,0.11,-0.02345,2e-05,3.91013]
[1780095074709,47.89,73346.62,0.11,-0.02348,2e-05,3.91383]
[1780095079741,47.88,73343.57,0.11,-0.02352,2e-05,3.91956]
[1780095084776,47.88,73336.47,0.11,-0.02363,2e-05,3.93441]
[1780095089813,47.87,73335.86,0.11,-0.02363,2e-05,3.9343]
[1780095094846,47.87,73335.43,0.11,-0.02362,2e-05,3.93212]
[1780095099881,47.87,73335.39,0.11,-0.02361,2e-05,3.93106]
[1780095105923,47.86,73333.41,0.11,-0.02363,2e-05,3.93415]
[1780095110959,47.86,73336.39,0.11,-0.02357,2e-05,3.92629]
[1780095115995,47.86,73343.26,0.11,-0.02345,2e-05,3.90977]
[1780095121029,47.85,73350.92,0.11,-0.02332,2e-05,3.89168]
[1780095126063,47.85,73349.29,0.11,-0.02334,2e-05,3.89445]
[1780095131099,47.85,73343.23,0.11,-0.02343,2e-05,3.90716]
[1780095136133,47.84,73344.12,0.11,-0.02341,2e-05,3.90419]
[1780095141168,47.84,73345.34,0.11,-0.02339,2e-05,3.90049]
[1780095146204,47.84,73345.93,0.11,-0.02337,2e-05,3.89823]
[1780095152246,47.83,73346.36,0.11,-0.02334,2e-05,3.89423]
[1780095157281,47.83,73343.77,0.11,-0.02338,2e-05,3.89914]
[1780095162322,47.83,73340.52,0.11,-0.02343,2e-05,3.90545]
[1780095167354,47.83,73340.95,0.11,-0.02341,2e-05,3.9035]
[1780095173396,47.82,73341.91,0.11,-0.02339,2e-05,3.90016]
[1780095178432,47.82,73341.82,0.11,-0.02338,2e-05,3.89937]
[1780095184474,47.81,73343.77,0.11,-0.02334,2e-05,3.89384]
[1780095189509,47.81,73350.19,0.11,-0.02323,2e-05,3.87863]
[1780095194543,47.81,73351.64,0.11,-0.0232,2e-05,3.87461]
[1780095199579,47.81,73351.65,0.11,-0.0232,2e-05,3.87382]
[1780095205621,47.8,73355.6,0.11,-0.02313,2e-05,3.86417]
[1780095212312,47.8,73355.44,0.11,-0.02311,2e-05,3.86164]
[1780095217707,47.8,73358.48,0.11,-0.02306,2e-05,3.85425]
[1780095222740,47.8,73362.01,0.11,-0.023,2e-05,3.84585]
[1780095228198,47.8,73360.77,0.11,-0.02301,2e-05,3.8483]
[1780095228335,47.8,73360.77,0.11,-0.02301,2e-05,3.8483]
[1780095228339,47.8,73360.77,0.11,-0.02301,2e-05,3.8483]
[1780095228348,47.8,73347.5,0.11,-0.02323,2e-05,3.87757]
[1780095233817,47.79,73334.67,0.11,-0.02343,2e-05,3.90539]
[1780095238350,47.79,73339.43,0.11,-0.02335,2e-05,3.89409]
[1780095238533,47.79,73339.43,0.11,-0.02335,2e-05,3.89409]
[1780095238408,47.79,73339.71,0.11,-0.02334,2e-05,3.89308]
[1780095238853,47.79,73339.71,0.11,-0.02334,2e-05,3.89308]
[1780095244894,47.79,73346.8,0.11,-0.02322,2e-05,3.8761]
[1780095249932,47.78,73349.25,0.11,-0.02317,2e-05,3.8698]
[1780095254967,47.78,73349.79,0.11,-0.02316,2e-05,3.86781]
[1780095260016,47.78,73349.87,0.11,-0.02315,2e-05,3.86686]
[1780095265037,47.78,73350.44,0.11,-0.02313,2e-05,3.8647]
[1780095270071,47.77,73350.71,0.11,-0.02313,2e-05,3.86339]
[1780095275107,47.77,73353.39,0.11,-0.02307,2e-05,3.85483]
[1780095280143,47.77,73353.21,0.11,-0.02306,2e-05,3.85462]
[1780095286184,47.77,73357.51,0.11,-0.02299,2e-05,3.84444]
[1780095292874,47.77,73356.46,0.11,-0.023,2e-05,3.84616]
[1780095299273,47.76,73356.46,0.11,-0.023,2e-05,3.84544]
[1780095304310,47.76,73362.72,0.11,-0.02289,2e-05,3.83109]
[1780095309345,47.76,73370.78,0.11,-0.02276,2e-05,3.81301]
[1780095314381,47.76,73370.07,0.11,-0.02277,2e-05,3.81439]
[1780095316231,47.76,73370.84,0.11,-0.02276,2e-05,3.81265]
[1780095323444,47.76,73366.1,0.11,-0.02283,2e-05,3.82275]
[1780095328479,47.76,73364.18,0.11,-0.02286,2e-05,3.82673]
[1780095333513,47.76,73362.11,0.11,-0.02288,2e-05,3.82909]
[1780095338549,47.76,73360.9,0.11,-0.0229,2e-05,3.83147]
[1780095343584,47.76,73360.02,0.11,-0.02291,2e-05,3.83311]
[1780095349629,47.75,73372.4,0.11,-0.02271,2e-05,3.80553]
[1780095355669,47.75,73373.99,0.11,-0.02269,2e-05,3.80193]
[1780095360703,47.75,73384.09,0.11,-0.02253,2e-05,3.77978]
[1780095366745,47.76,73388.01,0.11,-0.02247,2e-05,3.7714]
[1780095373444,47.76,73391.81,0.11,-0.02241,2e-05,3.7634]
[1780095378835,47.76,73394.73,0.11,-0.02236,2e-05,3.75727]
[1780095383871,47.76,73399.82,0.11,-0.02228,2e-05,3.74645]
[1780095388905,47.76,73401.29,0.11,-0.02226,2e-05,3.7436]
[1780095395954,47.76,73400.7,0.11,-0.02227,2e-05,3.74352]
[1780095401999,47.76,73400.09,0.11,-0.02228,2e-05,3.74532]
[1780095407035,47.76,73413.56,0.11,-0.02207,2e-05,3.71653]
[1780095412070,47.77,73416.91,0.11,-0.02202,2e-05,3.70994]
[1780095420126,47.77,73418.92,0.11,-0.022,2e-05,3.70673]
[1780095425161,47.77,73417.65,0.11,-0.02203,2e-05,3.71017]
[1780095430196,47.77,73408.44,0.11,-0.02217,2e-05,3.73067]
[1780095438251,47.78,73407.76,0.11,-0.02219,2e-05,3.73301]
[1780095443287,47.78,73408.39,0.11,-0.02218,2e-05,3.73211]
[1780095448324,47.78,73408.21,0.11,-0.02219,2e-05,3.73295]
[1780095453356,47.78,73407.44,0.11,-0.02219,2e-05,3.73317]
[1780095459398,47.78,73405.14,0.11,-0.02223,2e-05,3.73868]
[1780095465442,47.78,73405.2,0.11,-0.02224,2e-05,3.73905]
[1780095474504,47.79,73405.37,0.11,-0.02224,2e-05,3.73946]
[1780095479539,47.79,73405.75,0.11,-0.02224,2e-05,3.73907]
[1780095484574,47.79,73406.43,0.11,-0.02223,2e-05,3.73805]
[1780095489610,47.79,73404.22,0.11,-0.02227,2e-05,3.74334]
[1780095494643,47.79,73403.32,0.11,-0.02228,2e-05,3.74575]
[1780095499679,47.79,73403.55,0.11,-0.02228,2e-05,3.7457]
[1780095504713,47.8,73404.04,0.11,-0.02228,2e-05,3.74508]
[1780095510755,47.8,73404.98,0.11,-0.02227,2e-05,3.74356]
[1780095515791,47.8,73406.13,0.11,-0.02224,2e-05,3.73962]
[1780095520826,47.8,73403.28,0.11,-0.02229,2e-05,3.74624]
[1780095525861,47.8,73401.04,0.11,-0.02233,2e-05,3.75153]
[1780095528102,47.8,73401.85,0.11,-0.02232,2e-05,3.74984]
[1780095528172,47.8,73399.38,0.11,-0.02236,2e-05,3.75531]
[1780095534567,47.8,73391.6,0.11,-0.02248,2e-05,3.7726]
[1780095538220,47.8,73395.11,0.11,-0.02243,2e-05,3.76502]
[1780095538320,47.8,73394.87,0.11,-0.02243,2e-05,3.7656]
[1780095544639,47.8,73396.68,0.11,-0.0224,2e-05,3.76207]
[1780095550031,47.81,73396.78,0.11,-0.02241,2e-05,3.76216]
[1780095555066,47.81,73396.27,0.11,-0.02242,2e-05,3.76358]
[1780095560101,47.81,73400.04,0.11,-0.02236,2e-05,3.75566]
[1780095565136,47.81,73402.09,0.11,-0.02233,2e-05,3.75152]
[1780095570171,47.81,73403.0,0.11,-0.02232,2e-05,3.74986]
[1780095575206,47.81,73401.49,0.11,-0.02233,2e-05,3.75158]
[1780095580242,47.81,73399.9,0.11,-0.02236,2e-05,3.75534]
[1780095585278,47.81,73399.41,0.11,-0.02237,2e-05,3.75669]
[1780095591319,47.81,73398.02,0.11,-0.02239,2e-05,3.76007]
[1780095598368,47.82,73397.35,0.11,-0.02241,2e-05,3.76197]
[1780095603416,47.82,73380.29,0.11,-0.02268,2e-05,3.79958]
[1780095608440,47.82,73369.06,0.11,-0.02286,2e-05,3.82415]
[1780095614484,47.81,73370.46,0.11,-0.02283,2e-05,3.82074]
[1780095619518,47.81,73368.72,0.11,-0.02286,2e-05,3.82428]
[1780095626583,47.81,73368.41,0.11,-0.02286,2e-05,3.82454]
[1780095633287,47.81,73368.7,0.11,-0.02284,2e-05,3.82159]
[1780095638666,47.81,73367.99,0.11,-0.02285,2e-05,3.82279]
[1780095643700,47.81,73367.94,0.11,-0.02285,2e-05,3.82258]
[1780095647728,47.81,73352.29,0.11,-0.0231,2e-05,3.85691]
[1780095652764,47.8,73348.67,0.11,-0.02315,2e-05,3.86431]
[1780095657798,47.8,73341.13,0.11,-0.02327,2e-05,3.88039]
[1780095662840,47.8,73342.59,0.11,-0.02324,2e-05,3.87633]
[1780095667877,47.8,73342.21,0.11,-0.02324,2e-05,3.87639]
[1780095672910,47.79,73343.56,0.11,-0.02321,2e-05,3.87258]
[1780095677946,47.79,73345.88,0.11,-0.02317,2e-05,3.86667]
[1780095682985,47.79,73346.47,0.11,-0.02316,2e-05,3.86466]
[1780095688026,47.79,73343.39,0.11,-0.0232,2e-05,3.87086]
[1780095693711,47.79,73341.4,0.11,-0.02322,2e-05,3.87251]
[1780095700108,47.78,73343.46,0.11,-0.02318,2e-05,3.86709]
[1780095705137,47.78,73342.37,0.11,-0.02319,2e-05,3.86886]
[1780095710174,47.78,73341.9,0.11,-0.02319,2e-05,3.86923]
[1780095715207,47.78,73340.36,0.11,-0.02321,2e-05,3.87201]
[1780095720244,47.77,73342.67,0.11,-0.02317,2e-05,3.86615]
[1780095725277,47.77,73344.45,0.11,-0.02314,2e-05,3.86154]
[1780095730313,47.77,73343.33,0.11,-0.02315,2e-05,3.86344]
[1780095736022,47.77,73348.0,0.11,-0.02307,2e-05,3.85237]
[1780095741393,47.77,73349.76,0.11,-0.02304,2e-05,3.84798]
[1780095746425,47.77,73344.02,0.11,-0.02313,2e-05,3.86025]
[1780095751462,47.76,73344.79,0.11,-0.0231,2e-05,3.85602]
[1780095756497,47.76,73345.6,0.11,-0.02308,2e-05,3.85365]
[1780095761532,47.76,73346.63,0.11,-0.02306,2e-05,3.85069]
[1780095766566,47.76,73355.58,0.11,-0.02291,2e-05,3.83046]
[1780095771601,47.76,73353.86,0.11,-0.02294,2e-05,3.83382]
[1780095776637,47.76,73353.83,0.11,-0.02294,2e-05,3.8335]
[1780095781672,47.75,73353.11,0.11,-0.02295,2e-05,3.83472]
[1780095786706,47.75,73353.55,0.11,-0.02294,2e-05,3.83337]
[1780095791747,47.75,73365.41,0.11,-0.02274,2e-05,3.80684]
[1780095796782,47.75,73368.88,0.11,-0.02269,2e-05,3.79912]
[1780095801820,47.75,73367.75,0.11,-0.02271,2e-05,3.80156]
[1780095806858,47.75,73364.8,0.11,-0.02275,2e-05,3.80796]
[1780095807646,47.75,73364.8,0.11,-0.02275,2e-05,3.80796]
[1780095807656,47.75,73364.8,0.11,-0.02275,2e-05,3.80796]
[1780095807659,47.75,73364.8,0.11,-0.02275,2e-05,3.80796]
[1780095807862,47.75,73367.13,0.11,-0.02271,2e-05,3.8028]
[1780095808868,47.75,73380.06,0.11,-0.02251,2e-05,3.77438]
[1780095809416,47.75,73380.06,0.11,-0.02251,2e-05,3.77438]
[1780095809431,47.75,73380.06,0.11,-0.02251,2e-05,3.77438]
[1780095809875,47.75,73384.25,0.11,-0.02244,2e-05,3.76524]
[1780095814910,47.75,73375.32,0.11,-0.02257,2e-05,3.78308]
[1780095815206,47.75,73375.32,0.11,-0.02257,2e-05,3.78308]
[1780095815920,47.75,73375.11,0.11,-0.02258,2e-05,3.78356]
[1780095820951,47.75,73376.21,0.11,-0.02256,2e-05,3.78121]
[1780095825990,47.75,73377.63,0.11,-0.02254,2e-05,3.77817]
[1780095831023,47.75,73372.44,0.11,-0.02262,2e-05,3.78959]
[1780095836060,47.75,73371.42,0.11,-0.02264,2e-05,3.79182]
[1780095841093,47.75,73369.37,0.11,-0.02267,2e-05,3.79629]
[1780095846141,47.75,73373.7,0.11,-0.0226,2e-05,3.78673]
[1780095851176,47.75,73378.37,0.11,-0.02253,2e-05,3.77653]
[1780095856210,47.75,73379.27,0.11,-0.02251,2e-05,3.77462]
[1780095861245,47.75,73379.17,0.11,-0.02252,2e-05,3.77488]
[1780095866936,47.75,73380.68,0.11,-0.02249,2e-05,3.77162]
[1780095872324,47.75,73383.93,0.11,-0.02243,2e-05,3.76265]
[1780095877360,47.75,73383.69,0.11,-0.02243,2e-05,3.76328]
[1780095882393,47.75,73382.6,0.11,-0.02245,2e-05,3.76575]
[1780095887427,47.75,73380.9,0.11,-0.02248,2e-05,3.76951]
[1780095892463,47.75,73381.81,0.11,-0.02246,2e-05,3.76754]
[1780095897497,47.75,73384.07,0.11,-0.02243,2e-05,3.76262]
[1780095902533,47.75,73390.32,0.11,-0.02233,2e-05,3.74908]
[1780095907567,47.76,73396.54,0.11,-0.02224,2e-05,3.73575]
[1780095912638,47.76,73402.97,0.11,-0.02214,2e-05,3.72213]
[1780095914655,47.76,73387.58,0.11,-0.02238,2e-05,3.75579]
[1780095919692,47.76,73387.53,0.11,-0.02238,2e-05,3.75598]
[1780095924727,47.76,73388.37,0.11,-0.02237,2e-05,3.75431]
[1780095929762,47.76,73392.74,0.11,-0.0223,2e-05,3.745]
[1780095934797,47.76,73393.03,0.11,-0.02229,2e-05,3.74275]
[1780095939834,47.76,73392.62,0.11,-0.0223,2e-05,3.74395]
[1780095944867,47.76,73393.41,0.11,-0.02229,2e-05,3.74255]
[1780095949906,47.76,73381.99,0.11,-0.02247,2e-05,3.76784]
[1780095954941,47.76,73380.67,0.11,-0.02249,2e-05,3.77087]
[1780095959977,47.76,73382.75,0.11,-0.02246,2e-05,3.76643]
[1780095965011,47.76,73384.38,0.11,-0.02244,2e-05,3.76305]
[1780095971053,47.76,73385.3,0.11,-0.02242,2e-05,3.7613]
[1780095976088,47.77,73385.49,0.11,-0.02242,2e-05,3.76111]
[1780095983137,47.77,73385.15,0.11,-0.02243,2e-05,3.76219]
[1780095989183,47.77,73385.28,0.11,-0.02243,2e-05,3.7622]
[1780095994219,47.77,73383.87,0.11,-0.02244,2e-05,3.7636]
[1780096000261,47.77,73382.39,0.11,-0.02247,2e-05,3.76708]
[1780096006306,47.77,73383.16,0.11,-0.02246,2e-05,3.76564]
[1780096012344,47.77,73383.71,0.11,-0.02245,2e-05,3.76468]
[1780096017379,47.77,73383.89,0.11,-0.02245,2e-05,3.7645]
[1780096022415,47.77,73384.06,0.11,-0.02245,2e-05,3.76433]
[1780096028078,47.77,73385.15,0.11,-0.02243,2e-05,3.76221]
[1780096033492,47.77,73389.96,0.11,-0.02236,2e-05,3.75194]
[1780096038532,47.77,73390.35,0.11,-0.02235,2e-05,3.75141]
[1780096043566,47.78,73388.38,0.11,-0.02239,2e-05,3.75601]
[1780096048605,47.78,73390.76,0.11,-0.02235,2e-05,3.75114]
[1780096053639,47.78,73391.36,0.11,-0.02233,2e-05,3.74827]
[1780096058674,47.78,73390.36,0.11,-0.02235,2e-05,3.75082]
[1780096063709,47.78,73389.81,0.11,-0.02236,2e-05,3.75237]
[1780096068747,47.78,73389.51,0.11,-0.02237,2e-05,3.75338]
[1780096073781,47.78,73389.04,0.11,-0.02238,2e-05,3.75474]
[1780096080830,47.78,73388.36,0.11,-0.02239,2e-05,3.75669]
[1780096085866,47.79,73388.14,0.11,-0.0224,2e-05,3.75749]
[1780096090903,47.79,73391.5,0.11,-0.02235,2e-05,3.7505]
[1780096092704,47.79,73390.67,0.11,-0.02236,2e-05,3.75239]
[1780096097952,47.79,73395.33,0.11,-0.02229,2e-05,3.74268]
[1780096102987,47.79,73396.8,0.11,-0.02227,2e-05,3.73992]
[1780096108037,47.79,73411.03,0.11,-0.02205,2e-05,3.70955]
[1780096113071,47.79,73417.71,0.11,-0.02194,2e-05,3.69397]
[1780096118106,47.8,73427.79,0.11,-0.02179,2e-05,3.67321]
[1780096123141,47.8,73428.85,0.11,-0.02179,2e-05,3.67196]
[1780096128177,47.8,73417.66,0.11,-0.02197,2e-05,3.69705]
[1780096132878,47.81,73412.4,0.11,-0.02205,2e-05,3.70914]
[1780096133215,47.81,73412.33,0.11,-0.02205,2e-05,3.70929]
[1780096135228,47.81,73388.79,0.11,-0.02243,2e-05,3.76074]
[1780096140260,47.81,73387.09,0.11,-0.02245,2e-05,3.76472]
[1780096143208,47.81,73387.0,0.11,-0.02246,2e-05,3.76501]
[1780096143284,47.81,73386.54,0.11,-0.02246,2e-05,3.76606]
[1780096148318,47.81,73386.42,0.11,-0.02247,2e-05,3.76654]
[1780096153352,47.81,73385.36,0.11,-0.02249,2e-05,3.76909]
[1780096158389,47.81,73385.69,0.11,-0.02248,2e-05,3.76804]
[1780096163037,47.8,73383.18,0.11,-0.0225,2e-05,3.77148]
[1780096163182,47.8,73383.18,0.11,-0.0225,2e-05,3.77148]
[1780096163193,47.8,73383.18,0.11,-0.0225,2e-05,3.77148]
[1780096163439,47.8,73376.58,0.11,-0.02261,2e-05,3.78598]
[1780096165444,47.8,73362.23,0.11,-0.02283,2e-05,3.81647]
[1780096169812,47.79,73368.4,0.11,-0.02271,2e-05,3.80054]
[1780096169907,47.79,73368.4,0.11,-0.02271,2e-05,3.80054]
[1780096170477,47.79,73367.57,0.11,-0.02272,2e-05,3.80181]
[1780096179149,47.77,73369.56,0.11,-0.02265,2e-05,3.79102]
[1780096184575,47.76,73371.43,0.11,-0.0226,2e-05,3.78358]
[1780096189609,47.75,73371.8,0.11,-0.02257,2e-05,3.78001]
[1780096194752,47.75,73373.96,0.11,-0.02252,2e-05,3.77307]
[1780096202701,47.73,73375.6,0.11,-0.02246,2e-05,3.76457]
[1780096207736,47.72,73377.19,0.11,-0.02242,2e-05,3.75837]
[1780096212772,47.71,73376.02,0.11,-0.02242,2e-05,3.75825]
[1780096217806,47.71,73375.8,0.11,-0.0224,2e-05,3.75603]
[1780096222842,47.7,73377.54,0.11,-0.02235,2e-05,3.74954]
[1780096227878,47.69,73382.9,0.11,-0.02225,2e-05,3.73528]
[1780096232913,47.68,73386.77,0.11,-0.02216,2e-05,3.72251]
[1780096237950,47.67,73386.31,0.11,-0.02215,2e-05,3.72115]
[1780096242824,47.67,73385.3,0.11,-0.02215,2e-05,3.72148]
[1780096242855,47.67,73385.3,0.11,-0.02215,2e-05,3.72148]
[1780096242861,47.67,73385.3,0.11,-0.02215,2e-05,3.72148]
[1780096242984,47.67,73384.57,0.11,-0.02216,2e-05,3.7226]
[1780096243991,47.66,73369.97,0.11,-0.02239,2e-05,3.75402]
[1780096249027,47.66,73362.96,0.11,-0.02249,2e-05,3.7672]
[1780096250330,47.66,73362.96,0.11,-0.02249,2e-05,3.7672]
[1780096250465,47.66,73362.96,0.11,-0.02249,2e-05,3.7672]
[1780096250558,47.65,73363.55,0.11,-0.02247,2e-05,3.76481]
[1780096256077,47.64,73366.15,0.11,-0.02241,2e-05,3.75638]
[1780096262119,47.63,73369.87,0.11,-0.02233,2e-05,3.74505]
[1780096268162,47.62,73375.27,0.11,-0.02222,2e-05,3.73022]
[1780096273196,47.62,73383.89,0.11,-0.02207,2e-05,3.70906]
[1780096278231,47.61,73386.22,0.11,-0.02202,2e-05,3.70174]
[1780096283266,47.6,73381.33,0.11,-0.02208,2e-05,3.71018]
[1780096288303,47.6,73381.28,0.11,-0.02206,2e-05,3.70807]
[1780096293339,47.59,73380.81,0.11,-0.02205,2e-05,3.70666]
[1780096298374,47.6,73378.93,0.11,-0.02209,2e-05,3.71131]
[1780096303405,47.6,73377.48,0.11,-0.02212,2e-05,3.7151]
[1780096308441,47.6,73375.09,0.11,-0.02216,2e-05,3.72078]
[1780096314483,47.6,73362.21,0.11,-0.02236,2e-05,3.74922]
[1780096319519,47.6,73364.15,0.11,-0.02233,2e-05,3.74517]
[1780096325561,47.6,73370.06,0.11,-0.02224,2e-05,3.7326]
[1780096330595,47.6,73371.83,0.11,-0.02221,2e-05,3.72797]
[1780096336638,47.6,73371.49,0.11,-0.02222,2e-05,3.72914]
[1780096341672,47.6,73371.64,0.11,-0.02222,2e-05,3.72916]
[1780096346708,47.6,73373.09,0.11,-0.0222,2e-05,3.72636]
[1780096351742,47.6,73372.67,0.11,-0.02219,2e-05,3.72574]
[1780096356779,47.6,73360.15,0.11,-0.02239,2e-05,3.75342]
[1780096361814,47.61,73356.04,0.11,-0.02246,2e-05,3.76252]
[1780096366850,47.61,73359.33,0.11,-0.02241,2e-05,3.75536]
[1780096371884,47.61,73354.36,0.11,-0.02249,2e-05,3.76635]
[1780096376924,47.61,73355.47,0.11,-0.02247,2e-05,3.76396]
[1780096381955,47.61,73360.97,0.11,-0.02238,2e-05,3.75203]
[1780096384977,47.61,73343.73,0.11,-0.02266,2e-05,3.79001]
[1780096390643,47.61,73343.49,0.11,-0.02266,2e-05,3.7904]
[1780096392683,47.61,73343.49,0.11,-0.02266,2e-05,3.7904]
[1780096393581,47.61,73343.49,0.11,-0.02266,2e-05,3.79038]
[1780096393590,47.61,73333.35,0.11,-0.02283,2e-05,3.81281]
[1780096395382,47.61,73333.35,0.11,-0.02283,2e-05,3.81281]
[1780096395431,47.61,73324.36,0.11,-0.02297,2e-05,3.83276]
[1780096396996,47.61,73324.36,0.11,-0.02297,2e-05,3.83276]
[1780096402099,47.58,73327.02,0.11,-0.02287,2e-05,3.81829]
[1780096402894,47.58,73327.02,0.11,-0.02287,2e-05,3.81829]
[1780096403106,47.57,73327.34,0.11,-0.02285,2e-05,3.81614]
[1780096408270,47.56,73333.49,0.11,-0.02273,2e-05,3.79922]
[1780096414184,47.55,73334.58,0.11,-0.02267,2e-05,3.79081]
[1780096419218,47.54,73334.3,0.11,-0.02266,2e-05,3.78856]
[1780096425261,47.53,73329.24,0.11,-0.02271,2e-05,3.79625]
[1780096430295,47.52,73330.82,0.11,-0.02267,2e-05,3.78979]
[1780096435330,47.51,73330.49,0.11,-0.02265,2e-05,3.78758]
[1780096440365,47.5,73340.27,0.11,-0.02247,2e-05,3.76315]
[1780096445401,47.49,73345.4,0.11,-0.02237,2e-05,3.7492]
[1780096450435,47.48,73344.5,0.11,-0.02237,2e-05,3.7486]
[1780096456479,47.48,73348.16,0.11,-0.02229,2e-05,3.73759]
[1780096462524,47.46,73347.75,0.11,-0.02227,2e-05,3.73512]
[1780096467555,47.46,73354.66,0.11,-0.02215,2e-05,3.71771]
[1780096472596,47.45,73356.39,0.11,-0.02209,2e-05,3.70986]
[1780096477638,47.44,73352.49,0.11,-0.02214,2e-05,3.7162]
[1780096482666,47.44,73337.64,0.11,-0.02236,2e-05,3.74697]
[1780096487703,47.43,73337.3,0.11,-0.02235,2e-05,3.7448]
[1780096492738,47.42,73337.29,0.11,-0.02233,2e-05,3.74243]
[1780096497772,47.41,73337.39,0.11,-0.02231,2e-05,3.73984]
[1780096502806,47.41,73341.3,0.11,-0.02223,2e-05,3.72894]
[1780096507198,47.4,73345.01,0.11,-0.02216,2e-05,3.71907]
[1780096507272,47.4,73345.01,0.11,-0.02216,2e-05,3.71907]
[1780096507289,47.4,73345.01,0.11,-0.02216,2e-05,3.71907]
[1780096507842,47.4,73348.55,0.11,-0.0221,2e-05,3.71091]
[1780096508984,47.4,73360.0,0.11,-0.02192,2e-05,3.68557]
[1780096509857,47.4,73361.05,0.11,-0.0219,2e-05,3.68292]
[1780096513903,47.39,73357.5,0.11,-0.02195,2e-05,3.68916]
[1780096514131,47.39,73357.5,0.11,-0.02195,2e-05,3.68916]
[1780096514890,47.39,73357.98,0.11,-0.02194,2e-05,3.68775]
[1780096519925,47.38,73356.42,0.11,-0.02195,2e-05,3.68932]
[1780096524961,47.38,73362.58,0.11,-0.02184,2e-05,3.67417]
[1780096529995,47.37,73360.87,0.11,-0.02185,2e-05,3.67618]
[1780096535032,47.37,73359.69,0.11,-0.02185,2e-05,3.67517]
[1780096541722,47.36,73356.77,0.11,-0.02188,2e-05,3.67914]
[1780096547124,47.35,73375.48,0.11,-0.02158,2e-05,3.6371]
[1780096552156,47.35,73376.66,0.11,-0.02155,2e-05,3.63325]
[1780096557191,47.35,73373.8,0.11,-0.02159,2e-05,3.63811]
[1780096562232,47.34,73383.67,0.11,-0.02142,2e-05,3.61562]
[1780096567262,47.34,73386.08,0.11,-0.02138,2e-05,3.60932]
[1780096572298,47.33,73386.45,0.11,-0.02137,2e-05,3.60743]
[1780096577333,47.33,73386.78,0.11,-0.02135,2e-05,3.60566]
[1780096582368,47.33,73386.63,0.11,-0.02135,2e-05,3.60492]
[1780096587403,47.32,73376.46,0.11,-0.0215,2e-05,3.62558]
[1780096592437,47.32,73377.08,0.11,-0.02147,2e-05,3.62114]
[1780096597472,47.32,73386.09,0.11,-0.02132,2e-05,3.60064]
[1780096602517,47.31,73384.73,0.11,-0.02133,2e-05,3.60252]
[1780096604163,47.31,73378.07,0.11,-0.02144,2e-05,3.61659]
[1780096604278,47.31,73378.07,0.11,-0.02144,2e-05,3.61659]
[1780096604528,47.31,73376.48,0.11,-0.02146,2e-05,3.61978]
[1780096609558,47.29,73368.05,0.11,-0.02155,2e-05,3.63262]
[1780096614427,47.28,73368.28,0.11,-0.02153,2e-05,3.62893]
[1780096614594,47.28,73370.18,0.11,-0.02148,2e-05,3.62272]
[1780096621642,47.27,73371.52,0.11,-0.02144,2e-05,3.61732]
[1780096626677,47.26,73371.5,0.11,-0.02143,2e-05,3.61614]
[1780096632721,47.26,73373.56,0.11,-0.02139,2e-05,3.61026]
[1780096637754,47.26,73372.69,0.11,-0.0214,2e-05,3.61094]
[1780096642795,47.25,73374.96,0.11,-0.02135,2e-05,3.60491]
[1780096647831,47.25,73362.0,0.11,-0.02154,2e-05,3.63122]
[1780096652866,47.24,73356.81,0.11,-0.0216,2e-05,3.63918]
[1780096657901,47.24,73351.91,0.11,-0.02167,2e-05,3.64826]
[1780096662935,47.23,73345.03,0.11,-0.02177,2e-05,3.66161]
[1780096667970,47.23,73340.92,0.11,-0.02182,2e-05,3.66892]
[1780096670089,47.23,73340.71,0.11,-0.02182,2e-05,3.66937]
[1780096670143,47.23,73335.22,0.11,-0.02191,2e-05,3.681]
[1780096670991,47.23,73326.8,0.11,-0.02204,2e-05,3.69941]
[1780096671528,47.23,73326.8,0.11,-0.02204,2e-05,3.69941]
[1780096671999,47.22,73324.45,0.11,-0.02207,2e-05,3.70343]
[1780096677034,47.22,73328.29,0.11,-0.02199,2e-05,3.6931]
[1780096680141,47.21,73330.8,0.11,-0.02195,2e-05,3.68652]
[1780096680430,47.21,73330.8,0.11,-0.02195,2e-05,3.68652]
[1780096681072,47.21,73331.09,0.11,-0.02194,2e-05,3.68553]
[1780096686106,47.21,73337.95,0.11,-0.02182,2e-05,3.66888]
[1780096691141,47.2,73339.22,0.11,-0.02179,2e-05,3.66449]
[1780096696179,47.2,73339.73,0.11,-0.02177,2e-05,3.6618]
[1780096700202,47.19,73357.51,0.11,-0.02148,2e-05,3.62219]
[1780096704236,47.19,73374.01,0.11,-0.02122,2e-05,3.58595]
[1780096709273,47.19,73370.99,0.11,-0.02127,2e-05,3.59154]
[1780096714305,47.18,73368.56,0.11,-0.02129,2e-05,3.594]
[1780096719341,47.18,73364.94,0.11,-0.02133,2e-05,3.60083]
[1780096724376,47.18,73360.78,0.11,-0.02139,2e-05,3.60882]
[1780096730418,47.17,73349.84,0.11,-0.02155,2e-05,3.63107]
[1780096735455,47.17,73350.27,0.11,-0.02154,2e-05,3.629]
[1780096740489,47.17,73354.5,0.11,-0.02146,2e-05,3.61877]
[1780096745525,47.16,73351.61,0.11,-0.0215,2e-05,3.62398]
[1780096750559,47.16,73348.78,0.11,-0.02154,2e-05,3.62902]
[1780096755595,47.16,73350.63,0.11,-0.0215,2e-05,3.62392]
[1780096760630,47.15,73345.56,0.11,-0.02157,2e-05,3.63384]
[1780096765664,47.15,73345.95,0.11,-0.02156,2e-05,3.63186]
[1780096773721,47.14,73346.41,0.11,-0.02153,2e-05,3.6272]
[1780096779762,47.14,73347.05,0.11,-0.02151,2e-05,3.62505]
[1780096784798,47.14,73347.66,0.11,-0.0215,2e-05,3.62265]
[1780096789833,47.13,73351.55,0.11,-0.02143,2e-05,3.61326]
[1780096794868,47.13,73355.55,0.11,-0.02136,2e-05,3.60368]
[1780096799905,47.13,73349.47,0.11,-0.02145,2e-05,3.61588]
[1780096804940,47.12,73357.13,0.11,-0.02132,2e-05,3.59845]
[1780096809976,47.12,73358.79,0.11,-0.02129,2e-05,3.59392]
[1780096815015,47.12,73358.9,0.11,-0.02128,2e-05,3.59213]
[1780096820054,47.1,73358.67,0.11,-0.02125,2e-05,3.58791]
[1780096822128,47.1,73358.67,0.11,-0.02125,2e-05,3.58791]
[1780096822177,47.09,73358.28,0.11,-0.02124,2e-05,3.58687]
[1780096828105,47.08,73357.61,0.11,-0.02121,2e-05,3.58272]
[1780096833142,47.06,73356.2,0.11,-0.02119,2e-05,3.57926]
[1780096838150,47.06,73356.17,0.11,-0.02118,2e-05,3.5775]
[1780096838151,47.06,73356.17,0.11,-0.02118,2e-05,3.5775]
[1780096838152,47.02,73356.05,0.11,-0.02111,2e-05,3.56693]
[1780096838285,47.02,73356.05,0.11,-0.02111,2e-05,3.56693]
[1780096840150,47.02,73356.05,0.11,-0.02111,2e-05,3.56693]
[1780096840177,46.96,73356.05,0.11,-0.02098,2e-05,3.54948]
[1780096845226,46.83,73361.46,0.11,-0.02062,2e-05,3.49758]
[1780096850260,46.71,73361.71,0.11,-0.02037,1e-05,3.461]
[1780096855299,46.66,73360.66,0.11,-0.02027,1e-05,3.44768]
[1780096860333,46.56,73358.82,0.11,-0.02008,1e-05,3.42003]
[1780096866372,46.49,73358.09,0.11,-0.01996,1e-05,3.40234]
[1780096872908,46.49,73358.09,0.11,-0.01996,1e-05,3.40234]
[1780096872994,46.48,73358.25,0.11,-0.01993,1e-05,3.39808]
[1780096879463,46.45,73345.16,0.11,-0.02006,1e-05,3.41663]
[1780096884498,46.39,73343.05,0.11,-0.01997,1e-05,3.40277]
[1780096889965,46.38,73342.84,0.11,-0.01996,1e-05,3.40097]
[1780096895582,46.37,73317.98,0.11,-0.02029,2e-05,3.44727]
[1780096900618,46.34,73319.5,0.11,-0.0202,1e-05,3.43513]
[1780096905652,46.24,73325.62,0.11,-0.01991,1e-05,3.3928]
[1780096910688,46.17,73319.64,0.11,-0.01984,1e-05,3.38341]
[1780096915726,46.1,73319.32,0.11,-0.01971,1e-05,3.36344]
[1780096920758,46.05,73319.84,0.11,-0.01959,1e-05,3.34725]
[1780096925794,46.05,73320.22,0.11,-0.01957,1e-05,3.34418]
[1780096930835,46.04,73320.64,0.11,-0.01955,1e-05,3.34106]
[1780096935871,46.03,73320.03,0.11,-0.01955,1e-05,3.34016]
[1780096940905,45.97,73317.74,0.11,-0.01946,1e-05,3.32707]
[1780096945940,45.93,73302.32,0.11,-0.01959,1e-05,3.34535]
[1780096951982,45.92,73290.01,0.11,-0.01974,1e-05,3.36647]
[1780096957018,45.91,73284.68,0.11,-0.0198,1e-05,3.37516]
[1780096962053,45.9,73282.75,0.11,-0.01981,1e-05,3.37619]
[1780096967091,45.89,73280.79,0.11,-0.01982,1e-05,3.37777]
[1780096972126,45.88,73280.61,0.11,-0.01981,1e-05,3.37612]
[1780096977162,45.87,73270.64,0.11,-0.01994,1e-05,3.39401]
[1780096982197,45.85,73274.14,0.11,-0.01983,1e-05,3.37942]
[1780096987232,45.84,73270.15,0.11,-0.01988,1e-05,3.38527]
[1780096992266,45.78,73254.78,0.11,-0.01999,2e-05,3.40071]
[1780096997302,45.7,73253.24,0.11,-0.01983,1e-05,3.37822]
[1780097002337,45.68,73259.44,0.11,-0.01969,1e-05,3.35841]
[1780097006617,45.67,73261.06,0.11,-0.01966,1e-05,3.3532]
[1780097006653,45.67,73261.06,0.11,-0.01966,1e-05,3.3532]
[1780097007371,45.67,73261.58,0.11,-0.01965,1e-05,3.35166]
[1780097008119,45.67,73261.58,0.11,-0.01965,1e-05,3.35166]
[1780097008378,45.67,73267.15,0.11,-0.01956,1e-05,3.33952]
[1780097014421,45.66,73270.62,0.11,-0.01948,1e-05,3.32809]
[1780097019456,45.66,73268.03,0.11,-0.01951,1e-05,3.33154]
[1780097024488,45.65,73267.08,0.11,-0.01951,1e-05,3.33153]
[1780097029528,45.64,73266.31,0.11,-0.01951,1e-05,3.33116]
[1780097035185,45.63,73262.51,0.11,-0.01954,1e-05,3.33674]
[1780097040239,45.63,73266.34,0.11,-0.01948,1e-05,3.32708]
[1780097044820,45.62,73273.07,0.11,-0.01937,1e-05,3.31151]
[1780097044838,45.62,73273.07,0.11,-0.01937,1e-05,3.31151]
[1780097044904,45.62,73272.99,0.11,-0.01937,1e-05,3.31132]
[1780097049921,45.62,73269.79,0.11,-0.0194,1e-05,3.31622]
[1780097055395,45.61,73268.79,0.11,-0.01941,1e-05,3.31687]
[1780097055492,45.61,73272.05,0.11,-0.01935,1e-05,3.30932]
[1780097060755,45.6,73289.16,0.11,-0.01909,1e-05,3.27209]
[1780097065792,45.6,73289.5,0.11,-0.01908,1e-05,3.26997]
[1780097071832,45.59,73290.08,0.11,-0.01905,1e-05,3.26535]
[1780097077874,45.59,73288.59,0.11,-0.01906,1e-05,3.26679]
[1780097082909,45.58,73284.78,0.11,-0.0191,1e-05,3.2733]
[1780097087946,45.58,73284.91,0.11,-0.01909,1e-05,3.27163]
[1780097092980,45.58,73281.49,0.11,-0.01913,1e-05,3.27733]
[1780097098029,45.57,73275.48,0.11,-0.01921,1e-05,3.28833]
[1780097103054,45.56,73265.92,0.11,-0.01934,1e-05,3.30662]
[1780097108088,45.56,73272.15,0.11,-0.01924,1e-05,3.29194]
[1780097113121,45.55,73275.83,0.11,-0.01917,1e-05,3.28278]
[1780097118157,45.55,73277.02,0.11,-0.01914,1e-05,3.27884]
[1780097123196,45.54,73275.3,0.11,-0.01916,1e-05,3.28098]
[1780097124045,45.54,73275.3,0.11,-0.01916,1e-05,3.28098]
[1780097124200,45.54,73275.3,0.11,-0.01916,1e-05,3.28098]
[1780097124232,45.54,73286.35,0.11,-0.019,1e-05,3.2578]
[1780097124790,45.54,73286.35,0.11,-0.019,1e-05,3.2578]
[1780097125197,45.54,73286.35,0.11,-0.019,1e-05,3.2578]
[1780097125294,45.54,73286.35,0.11,-0.019,1e-05,3.2578]
[1780097125298,45.54,73292.3,0.11,-0.01891,1e-05,3.24499]
[1780097131251,45.53,73304.16,0.11,-0.01871,1e-05,3.21587]
[1780097133002,45.53,73304.89,0.11,-0.0187,1e-05,3.21438]
[1780097138301,45.53,73321.23,0.11,-0.01846,1e-05,3.18022]
[1780097140777,45.53,73318.3,0.11,-0.0185,1e-05,3.18592]
[1780097141323,45.53,73317.16,0.11,-0.01851,1e-05,3.18811]
[1780097148371,45.52,73312.07,0.11,-0.01858,1e-05,3.19744]
[1780097153407,45.52,73311.53,0.11,-0.01858,1e-05,3.19779]
[1780097159458,45.52,73307.52,0.11,-0.01863,1e-05,3.20496]
[1780097164483,45.52,73310.63,0.11,-0.01858,1e-05,3.19779]
[1780097169518,45.51,73300.99,0.11,-0.0187,1e-05,3.21484]
[1780097174554,45.5,73303.44,0.11,-0.01866,1e-05,3.2089]
[1780097179588,45.5,73304.29,0.11,-0.01864,1e-05,3.20628]
[1780097184623,45.5,73305.26,0.11,-0.01862,1e-05,3.20346]
[1780097189658,45.5,73308.71,0.11,-0.01857,1e-05,3.19564]
[1780097194695,45.49,73311.77,0.11,-0.01851,1e-05,3.18695]
[1780097199729,45.49,73311.94,0.11,-0.0185,1e-05,3.18596]
[1780097206386,45.49,73311.5,0.11,-0.0185,1e-05,3.18597]
[1780097211812,45.49,73314.62,0.11,-0.01845,1e-05,3.17905]
[1780097219869,45.48,73314.74,0.11,-0.01845,1e-05,3.17794]
[1780097224904,45.48,73313.96,0.11,-0.01845,1e-05,3.17899]
[1780097230945,45.48,73313.31,0.11,-0.01846,1e-05,3.17967]
[1780097236598,45.48,73308.83,0.11,-0.01852,1e-05,3.18813]
[1780097242026,45.47,73308.26,0.11,-0.01852,1e-05,3.18869]
[1780097247062,45.47,73307.64,0.11,-0.01853,1e-05,3.18934]
[1780097252097,45.47,73308.36,0.11,-0.0185,1e-05,3.18554]
[1780097257132,45.47,73306.02,0.11,-0.01853,1e-05,3.18974]
[1780097262168,45.47,73302.3,0.11,-0.01858,1e-05,3.19666]
[1780097267204,45.46,73303.17,0.11,-0.01856,1e-05,3.19421]
[1780097272239,45.46,73303.72,0.11,-0.01855,1e-05,3.19241]
[1780097277272,45.46,73312.33,0.11,-0.01843,1e-05,3.17432]
[1780097282307,45.46,73315.42,0.11,-0.01838,1e-05,3.16758]
[1780097287343,45.46,73313.06,0.11,-0.01841,1e-05,3.17191]
[1780097292377,45.46,73312.89,0.11,-0.01841,1e-05,3.17179]
[1780097297417,45.45,73319.23,0.11,-0.01832,1e-05,3.15855]
[1780097302447,45.45,73324.97,0.11,-0.01823,1e-05,3.14663]
[1780097307482,45.45,73324.29,0.11,-0.01824,1e-05,3.14775]
[1780097313524,45.45,73323.68,0.11,-0.01824,1e-05,3.14694]
[1780097318789,45.45,73323.32,0.11,-0.01824,1e-05,3.14747]
[1780097325608,45.45,73323.36,0.11,-0.01824,1e-05,3.14698]
[1780097330643,45.45,73315.27,0.11,-0.01835,1e-05,3.16297]
[1780097335679,45.45,73316.0,0.11,-0.01834,1e-05,3.16109]
[1780097342730,45.44,73316.67,0.11,-0.01832,1e-05,3.15918]
[1780097348770,45.44,73304.34,0.11,-0.01849,1e-05,3.18349]
[1780097353806,45.44,73304.99,0.11,-0.01848,1e-05,3.18155]
[1780097358840,45.44,73309.14,0.11,-0.01842,1e-05,3.17256]
[1780097363877,45.44,73310.47,0.11,-0.01839,1e-05,3.16935]
[1780097368909,45.44,73315.11,0.11,-0.01833,1e-05,3.15952]
[1780097373945,45.43,73314.29,0.11,-0.01833,1e-05,3.15905]
[1780097378980,45.43,73313.58,0.11,-0.01833,1e-05,3.16009]
[1780097384019,45.43,73309.26,0.11,-0.01839,1e-05,3.16845]
[1780097389054,45.43,73308.86,0.11,-0.01839,1e-05,3.16879]
[1780097394089,45.43,73304.74,0.11,-0.01845,1e-05,3.17671]
[1780097399124,45.43,73302.59,0.11,-0.01848,1e-05,3.18051]
[1780097404158,45.42,73308.93,0.11,-0.01838,1e-05,3.16714]
[1780097409194,45.42,73312.1,0.11,-0.01833,1e-05,3.16026]
[1780097414230,45.42,73313.62,0.11,-0.01831,1e-05,3.15683]
[1780097419266,45.42,73318.93,0.11,-0.01823,1e-05,3.14582]
[1780097424316,45.42,73330.43,0.11,-0.01807,1e-05,3.12252]
[1780097429335,45.42,73328.05,0.11,-0.01811,1e-05,3.12723]
[1780097434370,45.42,73328.01,0.11,-0.0181,1e-05,3.1255]
[1780097439405,45.42,73327.43,0.11,-0.0181,1e-05,3.12657]
[1780097444439,45.42,73326.07,0.11,-0.01812,1e-05,3.12922]
[1780097449475,45.42,73327.77,0.11,-0.0181,1e-05,3.12566]
[1780097454514,45.42,73328.13,0.11,-0.01809,1e-05,3.12483]
[1780097459544,45.42,73321.5,0.11,-0.01818,1e-05,3.13804]
[1780097464580,45.42,73321.01,0.11,-0.01819,1e-05,3.13877]
[1780097469615,45.42,73320.88,0.11,-0.01819,1e-05,3.13885]
[1780097474650,45.42,73321.41,0.11,-0.01818,1e-05,3.13752]
[1780097479691,45.41,73315.15,0.11,-0.01827,1e-05,3.1499]
[1780097485735,45.41,73311.2,0.11,-0.01832,1e-05,3.15739]
[1780097490769,45.41,73312.84,0.11,-0.01829,1e-05,3.15377]
[1780097495803,45.41,73307.16,0.11,-0.01836,1e-05,3.16308]
[1780097501847,45.41,73309.75,0.11,-0.01832,1e-05,3.15742]
[1780097506880,45.41,73311.61,0.11,-0.01829,1e-05,3.1532]
[1780097512922,45.41,73312.23,0.11,-0.01828,1e-05,3.15155]
[1780097518965,45.4,73309.02,0.11,-0.01832,1e-05,3.15761]
[1780097524000,45.4,73308.32,0.11,-0.01833,1e-05,3.15866]
[1780097529037,45.4,73308.91,0.11,-0.01832,1e-05,3.15709]
[1780097534072,45.4,73309.22,0.11,-0.01831,1e-05,3.15618]
[1780097540115,45.4,73306.77,0.11,-0.01834,1e-05,3.16063]
[1780097545150,45.4,73301.52,0.11,-0.01841,1e-05,3.17088]
[1780097550187,45.4,73300.52,0.11,-0.01843,1e-05,3.17243]
[1780097555224,45.4,73303.05,0.11,-0.01838,1e-05,3.16515]
[1780097560256,45.39,73298.12,0.11,-0.01844,1e-05,3.17477]
[1780097565291,45.39,73302.68,0.11,-0.01838,1e-05,3.16502]
[1780097570325,45.39,73304.26,0.11,-0.01835,1e-05,3.16143]
[1780097576371,45.39,73304.46,0.11,-0.01835,1e-05,3.16058]
[1780097581404,45.39,73305.35,0.11,-0.01833,1e-05,3.1584]
[1780097589462,45.39,73305.76,0.11,-0.01832,1e-05,3.15698]
[1780097599194,45.38,73306.68,0.11,-0.0183,1e-05,3.15452]
[1780097605573,45.38,73304.78,0.11,-0.01833,1e-05,3.15788]
[1780097608565,45.38,73304.81,0.11,-0.01833,1e-05,3.1577]
[1780097608622,45.38,73304.81,0.11,-0.01833,1e-05,3.1577]
[1780097608742,45.38,73304.81,0.11,-0.01833,1e-05,3.1577]
[1780097608842,45.38,73289.16,0.11,-0.01855,1e-05,3.18954]
[1780097609260,45.38,73289.16,0.11,-0.01855,1e-05,3.18954]
[1780097609736,45.38,73289.16,0.11,-0.01855,1e-05,3.18954]
[1780097609869,45.38,73289.16,0.11,-0.01855,1e-05,3.18954]
[1780097609970,45.38,73281.12,0.11,-0.01866,1e-05,3.20594]
[1780097614764,45.38,73284.42,0.11,-0.0186,1e-05,3.19693]
[1780097619670,45.38,73285.36,0.11,-0.01859,1e-05,3.19488]
[1780097619873,45.38,73285.75,0.11,-0.01858,1e-05,3.19345]
[1780097625763,45.38,73288.5,0.11,-0.01853,1e-05,3.18708]
[1780097630780,45.37,73299.96,0.11,-0.01837,1e-05,3.16326]
[1780097635812,45.37,73297.7,0.11,-0.0184,1e-05,3.16741]
[1780097640848,45.37,73297.34,0.11,-0.0184,1e-05,3.1677]
[1780097646890,45.37,73297.58,0.11,-0.01839,1e-05,3.16669]
[1780097651926,45.37,73292.91,0.11,-0.01845,1e-05,3.17575]
[1780097658975,45.37,73292.81,0.11,-0.01845,1e-05,3.17525]
[1780097664011,45.36,73289.53,0.11,-0.01849,1e-05,3.18139]
[1780097669045,45.36,73288.99,0.11,-0.0185,1e-05,3.18194]
[1780097674080,45.36,73290.3,0.11,-0.01847,1e-05,3.17698]
[1780097679115,45.36,73297.77,0.11,-0.01836,1e-05,3.16128]
[1780097684151,45.36,73301.18,0.11,-0.01831,1e-05,3.15396]
[1780097689186,45.36,73301.84,0.11,-0.01829,1e-05,3.1523]
[1780097694219,45.35,73301.61,0.11,-0.0183,1e-05,3.15245]
[1780097699897,45.35,73301.83,0.11,-0.01829,1e-05,3.15167]
[1780097703290,45.35,73271.93,0.11,-0.01871,1e-05,3.21229]
[1780097708325,45.35,73273.48,0.11,-0.01868,1e-05,3.20822]
[1780097713361,45.35,73272.08,0.11,-0.0187,1e-05,3.21028]
[1780097717389,45.34,73255.09,0.11,-0.01894,1e-05,3.24459]
[1780097722423,45.34,73255.48,0.11,-0.01893,1e-05,3.24268]
[1780097727460,45.34,73252.81,0.11,-0.01896,1e-05,3.24711]
[1780097735049,45.33,73254.09,0.11,-0.01892,1e-05,3.24181]
[1780097740190,45.33,73267.75,0.11,-0.01871,1e-05,3.21201]
[1780097745586,45.32,73268.3,0.11,-0.0187,1e-05,3.20991]
[1780097750621,45.32,73268.97,0.11,-0.01868,1e-05,3.20772]
[1780097755656,45.32,73270.24,0.11,-0.01866,1e-05,3.20434]
[1780097762706,45.32,73269.23,0.11,-0.01867,1e-05,3.20532]
[1780097767741,45.31,73258.51,0.11,-0.01882,1e-05,3.22655]
[1780097772776,45.31,73258.09,0.11,-0.01882,1e-05,3.2265]
[1780097777812,45.31,73255.8,0.11,-0.01884,1e-05,3.23031]
[1780097782846,45.3,73255.21,0.11,-0.01885,1e-05,3.23061]
[1780097787881,45.3,73253.64,0.11,-0.01886,1e-05,3.23292]
[1780097792916,45.3,73256.78,0.11,-0.0188,1e-05,3.22379]
[1780097797956,45.3,73255.7,0.11,-0.01881,1e-05,3.22516]
[1780097802988,45.29,73252.95,0.11,-0.01884,1e-05,3.22996]
[1780097808025,45.29,73250.81,0.11,-0.01887,1e-05,3.23348]
[1780097813059,45.29,73257.49,0.11,-0.01877,1e-05,3.21883]
[1780097818094,45.28,73260.49,0.11,-0.01872,1e-05,3.21187]
[1780097823131,45.28,73263.03,0.11,-0.01868,1e-05,3.20591]
[1780097829173,45.28,73262.78,0.11,-0.01867,1e-05,3.20561]
[1780097835216,45.28,73267.65,0.11,-0.0186,1e-05,3.19487]
[1780097840250,45.27,73270.44,0.11,-0.01856,1e-05,3.18862]
[1780097845286,45.27,73272.19,0.11,-0.01853,1e-05,3.18453]
[1780097850963,45.27,73270.6,0.11,-0.01855,1e-05,3.18716]
[1780097856363,45.27,73270.89,0.11,-0.01853,1e-05,3.18421]
[1780097861398,45.27,73273.99,0.11,-0.01848,1e-05,3.1774]
[1780097866432,45.27,73271.08,0.11,-0.01852,1e-05,3.18287]
[1780097871467,45.26,73271.38,0.11,-0.01851,1e-05,3.18176]
[1780097876507,45.26,73270.63,0.11,-0.01852,1e-05,3.18278]
[1780097881543,45.26,73270.33,0.11,-0.01852,1e-05,3.18287]
[1780097891244,45.26,73270.25,0.11,-0.01851,1e-05,3.18209]
[1780097897655,45.25,73268.44,0.11,-0.01853,1e-05,3.18505]
[1780097902690,45.25,73269.65,0.11,-0.01851,1e-05,3.18203]
[1780097907736,45.25,73277.4,0.11,-0.0184,1e-05,3.1657]
[1780097912772,45.25,73285.15,0.11,-0.01828,1e-05,3.14787]
[1780097917807,45.25,73287.58,0.11,-0.01824,1e-05,3.14273]
[1780097922842,45.25,73287.23,0.11,-0.01825,1e-05,3.14327]
[1780097927876,45.25,73286.23,0.11,-0.01826,1e-05,3.14509]
[1780097932912,45.25,73286.25,0.11,-0.01826,1e-05,3.14482]
[1780097937947,45.25,73283.69,0.11,-0.01829,1e-05,3.14977]
[1780097942982,45.25,73285.32,0.11,-0.01827,1e-05,3.14618]
[1780097948024,45.24,73284.74,0.11,-0.01827,1e-05,3.14708]
[1780097953057,45.24,73285.34,0.11,-0.01826,1e-05,3.14558]
[1780097959097,45.24,73286.04,0.11,-0.01825,1e-05,3.14383]
[1780097964132,45.24,73285.72,0.11,-0.01825,1e-05,3.14419]
[1780097969173,45.24,73285.52,0.11,-0.01825,1e-05,3.14431]
[1780097974207,45.24,73285.45,0.11,-0.01824,1e-05,3.14244]
[1780097979242,45.24,73285.37,0.11,-0.01824,1e-05,3.14232]
[1780097987298,45.24,73285.6,0.11,-0.01824,1e-05,3.1414]
[1780097992333,45.24,73284.28,0.11,-0.01825,1e-05,3.14377]
[1780097995582,45.24,73282.03,0.11,-0.01828,1e-05,3.14815]
[1780097996362,45.24,73282.49,0.11,-0.01828,1e-05,3.14714]
[1780097998819,45.24,73282.52,0.11,-0.01828,1e-05,3.1472]
[1780098000818,45.24,73282.39,0.11,-0.01828,1e-05,3.14732]
[1780098001396,45.23,73282.35,0.11,-0.01828,1e-05,3.14734]
[1780098006431,45.23,73284.11,0.11,-0.01825,1e-05,3.14344]
[1780098011466,45.23,73283.95,0.11,-0.01825,1e-05,3.14346]
[1780098016502,45.23,73287.51,0.11,-0.0182,1e-05,3.13597]
[1780098021538,45.23,73287.39,0.11,-0.0182,1e-05,3.13598]
[1780098026580,45.23,73289.58,0.11,-0.01817,1e-05,3.13141]
[1780098032269,45.23,73299.98,0.11,-0.01801,1e-05,3.10865]
[1780098037657,45.23,73298.72,0.11,-0.01803,1e-05,3.11128]
[1780098042690,45.23,73299.17,0.11,-0.01802,1e-05,3.11047]
[1780098049739,45.23,73298.97,0.11,-0.01803,1e-05,3.11099]
[1780098055782,45.23,73299.58,0.11,-0.01802,1e-05,3.10986]
[1780098060820,45.23,73300.07,0.11,-0.01801,1e-05,3.10894]
[1780098067867,45.23,73302.37,0.11,-0.01798,1e-05,3.10443]
[1780098079948,45.23,73305.07,0.11,-0.01795,1e-05,3.09935]
[1780098084987,45.23,73315.28,0.11,-0.01781,1e-05,3.0791]
[1780098090027,45.24,73311.22,0.11,-0.01786,1e-05,3.08751]
[1780098099085,45.24,73310.65,0.11,-0.01787,1e-05,3.0874]
[1780098108148,45.24,73310.09,0.11,-0.01788,1e-05,3.08895]
[1780098113182,45.24,73304.63,0.11,-0.01795,1e-05,3.10005]
[1780098118217,45.24,73305.56,0.11,-0.01794,1e-05,3.09832]
[1780098123253,45.24,73314.08,0.11,-0.01782,1e-05,3.08144]
[1780098128288,45.24,73313.62,0.11,-0.01783,1e-05,3.08264]
[1780098133322,45.24,73314.78,0.11,-0.01782,1e-05,3.08061]
[1780098138357,45.24,73313.89,0.11,-0.01783,1e-05,3.08269]
[1780098143393,45.24,73308.99,0.11,-0.0179,1e-05,3.09279]
[1780098153127,45.25,73309.25,0.11,-0.01789,1e-05,3.09101]
[1780098158499,45.25,73310.36,0.11,-0.01788,1e-05,3.08902]
[1780098163532,45.25,73309.77,0.11,-0.01789,1e-05,3.09044]
[1780098168568,45.25,73310.48,0.11,-0.01788,1e-05,3.08925]
[1780098173611,45.25,73310.07,0.11,-0.01789,1e-05,3.09031]
[1780098180651,45.25,73311.27,0.11,-0.01787,1e-05,3.0883]
[1780098185687,45.25,73308.78,0.11,-0.01791,1e-05,3.09351]
[1780098191729,45.25,73310.96,0.11,-0.01788,1e-05,3.08943]
[1780098200791,45.25,73310.64,0.11,-0.01789,1e-05,3.09049]
[1780098205828,45.25,73313.66,0.11,-0.01785,1e-05,3.08472]
[1780098210861,45.26,73321.08,0.11,-0.01775,1e-05,3.07032]
[1780098215897,45.26,73319.58,0.11,-0.01776,1e-05,3.07203]
[1780098220933,45.26,73316.15,0.11,-0.01781,1e-05,3.07928]
[1780098227982,45.26,73315.24,0.11,-0.01783,1e-05,3.08161]
[1780098233692,45.26,73314.63,0.11,-0.01784,1e-05,3.0832]
[1780098239059,45.26,73315.13,0.11,-0.01784,1e-05,3.08265]
[1780098245102,45.26,73314.23,0.11,-0.01785,1e-05,3.08492]
[1780098250137,45.27,73318.55,0.11,-0.0178,1e-05,3.07671]
[1780098255173,45.27,73329.88,0.11,-0.01764,1e-05,3.05466]
[1780098260208,45.27,73332.14,0.11,-0.01762,1e-05,3.05081]
[1780098265242,45.27,73331.41,0.11,-0.01763,1e-05,3.0529]
[1780098270278,45.27,73332.56,0.11,-0.01762,1e-05,3.05123]
[1780098276319,45.28,73335.42,0.11,-0.01758,1e-05,3.04466]
[1780098281354,45.28,73336.7,0.11,-0.01756,1e-05,3.04281]
[1780098284454,45.28,73337.37,0.11,-0.01756,1e-05,3.04176]
[1780098284512,45.28,73337.37,0.11,-0.01756,1e-05,3.04176]
[1780098284715,45.28,73337.37,0.11,-0.01756,1e-05,3.04176]
[1780098284733,45.28,73343.55,0.11,-0.01747,1e-05,3.02971]
[1780098285292,45.28,73343.55,0.11,-0.01747,1e-05,3.02971]
[1780098285707,45.28,73343.55,0.11,-0.01747,1e-05,3.02971]
[1780098286321,45.28,73350.1,0.11,-0.01738,1e-05,3.01698]
[1780098286422,45.28,73350.11,0.11,-0.01739,1e-05,3.01712]
[1780098292431,45.28,73351.41,0.11,-0.01738,1e-05,3.01566]
[1780098295519,45.29,73351.36,0.11,-0.01738,1e-05,3.01613]
[1780098295663,45.29,73351.23,0.11,-0.01738,1e-05,3.01657]
[1780098301495,45.29,73347.4,0.11,-0.01744,1e-05,3.02521]
[1780098306530,45.29,73333.92,0.11,-0.01763,1e-05,3.05254]
[1780098311566,45.29,73334.38,0.11,-0.01763,1e-05,3.05221]
[1780098316602,45.3,73334.94,0.11,-0.01762,1e-05,3.05167]
[1780098321639,45.3,73333.2,0.11,-0.01765,1e-05,3.05565]
[1780098326673,45.3,73332.66,0.11,-0.01766,1e-05,3.05721]
[1780098331710,45.3,73327.82,0.11,-0.01772,1e-05,3.06555]
[1780098336742,45.3,73327.48,0.11,-0.01773,1e-05,3.06662]
[1780098341777,45.3,73330.58,0.11,-0.01769,1e-05,3.0609]
[1780098346812,45.31,73330.68,0.11,-0.01769,1e-05,3.06116]
[1780098351849,45.31,73331.48,0.11,-0.01768,1e-05,3.06003]
[1780098356883,45.31,73339.96,0.11,-0.01757,1e-05,3.04388]
[1780098361933,45.31,73341.14,0.11,-0.01756,1e-05,3.04205]
[1780098366967,45.31,73343.1,0.11,-0.01754,1e-05,3.03889]
[1780098372002,45.32,73347.77,0.11,-0.01748,1e-05,3.03034]
[1780098377494,45.32,73358.05,0.11,-0.01734,1e-05,3.0108]
[1780098383079,45.32,73358.05,0.11,-0.01735,1e-05,3.01203]
[1780098388114,45.33,73351.07,0.11,-0.01745,1e-05,3.0266]
[1780098393149,45.33,73350.28,0.11,-0.01746,1e-05,3.02722]
[1780098398184,45.33,73351.3,0.11,-0.01745,1e-05,3.02597]
[1780098403222,45.33,73351.76,0.11,-0.01745,1e-05,3.02583]
[1780098408232,45.34,73351.03,0.11,-0.01746,1e-05,3.02788]
[1780098414978,45.34,73349.12,0.11,-0.0175,1e-05,3.03286]
[1780098420341,45.34,73349.63,0.11,-0.01749,1e-05,3.03259]
[1780098426382,45.35,73342.56,0.11,-0.0176,1e-05,3.04732]
[1780098432424,45.35,73342.53,0.11,-0.0176,1e-05,3.04813]
[1780098437459,45.35,73349.09,0.11,-0.01752,1e-05,3.03584]
[1780098442493,45.35,73350.15,0.11,-0.01751,1e-05,3.03454]
[1780098447854,45.35,73351.57,0.11,-0.01749,1e-05,3.03237]
[1780098454578,45.36,73347.15,0.11,-0.01755,1e-05,3.04052]
[1780098459613,45.36,73347.36,0.11,-0.01755,1e-05,3.04079]
[1780098464647,45.36,73348.1,0.11,-0.01755,1e-05,3.04002]
[1780098469682,45.37,73348.3,0.11,-0.01755,1e-05,3.04031]
[1780098474717,45.37,73348.59,0.11,-0.01755,1e-05,3.04043]
[1780098479753,45.37,73350.57,0.11,-0.01753,1e-05,3.03725]
[1780098485794,45.37,73350.52,0.11,-0.01753,1e-05,3.0382]
[1780098490834,45.38,73341.0,0.11,-0.01767,1e-05,3.05769]
[1780098496879,45.38,73337.38,0.11,-0.01772,1e-05,3.06546]
[1780098501911,45.38,73342.11,0.11,-0.01766,1e-05,3.05661]
[1780098506947,45.38,73340.76,0.11,-0.01768,1e-05,3.05981]
[1780098511985,45.38,73340.23,0.11,-0.01769,1e-05,3.0598]
[1780098517017,45.39,73343.79,0.11,-0.01764,1e-05,3.05333]
[1780098522052,45.39,73344.72,0.11,-0.01763,1e-05,3.05212]
[1780098527087,45.39,73344.41,0.11,-0.01764,1e-05,3.05335]
[1780098532124,45.39,73345.05,0.11,-0.01764,1e-05,3.0527]
[1780098538165,45.39,73352.11,0.11,-0.01755,1e-05,3.03959]
[1780098543199,45.4,73357.1,0.11,-0.01748,1e-05,3.03054]
[1780098548319,45.4,73357.07,0.11,-0.01749,1e-05,3.03123]
[1780098556059,45.4,73357.0,0.11,-0.0175,1e-05,3.03274]
[1780098562332,45.41,73357.92,0.11,-0.01749,1e-05,3.03186]
[1780098568267,45.41,73357.82,0.11,-0.0175,1e-05,3.03268]
[1780098574417,45.41,73354.68,0.11,-0.01754,1e-05,3.03838]
[1780098580459,45.42,73354.43,0.11,-0.01755,1e-05,3.03977]
[1780098586270,45.42,73354.03,0.11,-0.01756,1e-05,3.04145]
[1780098591537,45.42,73355.13,0.11,-0.01755,1e-05,3.04002]
[1780098596572,45.43,73357.32,0.11,-0.01752,1e-05,3.03647]
[1780098601607,45.44,73357.9,0.11,-0.01754,1e-05,3.03869]
[1780098606570,45.45,73354.95,0.11,-0.0176,1e-05,3.04715]
[1780098606591,45.45,73354.95,0.11,-0.0176,1e-05,3.04715]
[1780098606644,45.45,73355.22,0.11,-0.0176,1e-05,3.04727]
[1780098609290,45.45,73357.89,0.11,-0.01757,1e-05,3.04332]
[1780098611291,45.46,73357.99,0.11,-0.01758,1e-05,3.04443]
[1780098611677,45.46,73358.91,0.11,-0.01757,1e-05,3.04328]
[1780098616713,45.47,73361.82,0.11,-0.01755,1e-05,3.03978]
[1780098621748,45.48,73362.82,0.11,-0.01755,1e-05,3.04111]
[1780098626782,45.49,73361.0,0.11,-0.0176,1e-05,3.04795]
[1780098632830,45.5,73361.9,0.11,-0.01761,1e-05,3.04831]
[1780098637865,45.51,73367.18,0.11,-0.01756,1e-05,3.04111]
[1780098642896,45.52,73369.97,0.11,-0.01754,1e-05,3.03887]
[1780098647933,45.53,73371.49,0.11,-0.01754,1e-05,3.03857]
[1780098652966,45.54,73373.27,0.11,-0.01753,1e-05,3.03826]
[1780098658001,45.55,73371.42,0.11,-0.01757,1e-05,3.044]
[1780098663039,45.56,73370.04,0.11,-0.0176,1e-05,3.04776]
[1780098668074,45.56,73377.45,0.11,-0.01751,1e-05,3.03431]
[1780098673109,45.56,73378.34,0.11,-0.0175,1e-05,3.0332]
[1780098676882,45.56,73383.65,0.11,-0.01743,1e-05,3.02319]
[1780098682171,45.57,73387.15,0.11,-0.01739,1e-05,3.01724]
[1780098687209,45.57,73387.46,0.11,-0.01739,1e-05,3.01753]
[1780098692243,45.57,73391.6,0.11,-0.01733,1e-05,3.00859]
[1780098697277,45.58,73397.1,0.11,-0.01726,1e-05,2.99879]
[1780098702312,45.58,73398.02,0.11,-0.01726,1e-05,2.99795]
[1780098707347,45.58,73394.27,0.11,-0.01731,1e-05,3.00614]
[1780098712383,45.58,73392.03,0.11,-0.01735,1e-05,3.01134]
[1780098717416,45.59,73395.73,0.11,-0.01731,1e-05,3.00502]
[1780098722452,45.59,73398.85,0.11,-0.01727,1e-05,2.99986]
[1780098727486,45.59,73402.81,0.11,-0.01722,1e-05,2.99316]
[1780098732522,45.6,73403.35,0.11,-0.01722,1e-05,2.99307]
[1780098736507,45.6,73402.84,0.11,-0.01724,1e-05,2.99482]
[1780098742594,45.61,73400.96,0.11,-0.01728,1e-05,3.00162]
[1780098747626,45.62,73402.43,0.11,-0.01729,1e-05,3.00222]
[1780098752662,45.63,73403.73,0.11,-0.01726,1e-05,2.99888]
[1780098757697,45.63,73404.36,0.11,-0.01727,1e-05,2.99954]
[1780098762731,45.64,73404.67,0.11,-0.01727,1e-05,2.99975]
[1780098767767,45.64,73404.16,0.11,-0.01728,1e-05,3.00154]
[1780098773808,45.64,73404.49,0.11,-0.01728,1e-05,3.00185]
[1780098782872,45.65,73404.71,0.11,-0.01729,1e-05,3.00281]
[1780098787906,45.65,73402.95,0.11,-0.01732,1e-05,3.00695]
[1780098792942,45.66,73404.57,0.11,-0.01732,1e-05,3.0071]
[1780098797976,45.67,73408.61,0.11,-0.01728,1e-05,3.00104]
[1780098803012,45.67,73407.27,0.11,-0.01731,1e-05,3.00594]
[1780098808049,45.69,73411.12,0.11,-0.01728,1e-05,3.00177]
[1780098813081,45.69,73411.39,0.11,-0.01728,1e-05,3.00135]
[1780098818116,45.69,73409.57,0.11,-0.01731,1e-05,3.00561]
[1780098823152,45.7,73413.32,0.11,-0.01728,1e-05,3.00062]
[1780098828187,45.71,73413.82,0.11,-0.01729,1e-05,3.00301]
[1780098833222,45.72,73416.44,0.11,-0.01726,1e-05,2.99873]
[1780098836130,45.72,73416.18,0.11,-0.01727,1e-05,2.99956]
[1780098836274,45.72,73416.18,0.11,-0.01727,1e-05,2.99956]
[1780098836374,45.72,73422.82,0.11,-0.01718,1e-05,2.9869]
[1780098842290,45.72,73404.01,0.11,-0.01744,1e-05,3.02431]
[1780098846565,45.72,73398.16,0.11,-0.01752,1e-05,3.03615]
[1780098847324,45.72,73398.16,0.11,-0.01752,1e-05,3.03624]
[1780098852096,45.73,73399.34,0.11,-0.01751,1e-05,3.03434]
[1780098852240,45.73,73399.34,0.11,-0.01751,1e-05,3.03434]
[1780098852361,45.73,73399.04,0.11,-0.01751,1e-05,3.03503]
[1780098857394,45.73,73399.45,0.11,-0.01751,1e-05,3.03489]
[1780098862430,45.73,73399.92,0.11,-0.01751,1e-05,3.03456]
[1780098863441,45.73,73399.92,0.11,-0.01751,1e-05,3.03456]
[1780098864443,45.73,73401.37,0.11,-0.01749,1e-05,3.03196]
[1780098869454,45.73,73398.45,0.11,-0.01753,1e-05,3.03811]
[1780098876308,45.73,73397.4,0.11,-0.01754,1e-05,3.0392]
[1780098881563,45.74,73395.59,0.11,-0.01757,1e-05,3.04331]
[1780098888613,45.74,73393.19,0.11,-0.01761,1e-05,3.04866]
[1780098893647,45.74,73391.49,0.11,-0.01763,1e-05,3.05241]
[1780098898682,45.74,73394.93,0.11,-0.01759,1e-05,3.04613]
[1780098903718,45.74,73394.18,0.11,-0.0176,1e-05,3.04805]
[1780098908753,45.75,73394.36,0.11,-0.0176,1e-05,3.04816]
[1780098914794,45.75,73393.98,0.11,-0.01761,1e-05,3.04944]
[1780098919831,45.75,73394.02,0.11,-0.01762,1e-05,3.04981]
[1780098926883,45.75,73392.83,0.11,-0.01764,1e-05,3.05273]
[1780098931913,45.75,73394.13,0.11,-0.01761,1e-05,3.04889]
[1780098936949,45.75,73393.83,0.11,-0.01762,1e-05,3.04991]
[1780098945011,45.76,73394.21,0.11,-0.01762,1e-05,3.04986]
[1780098950830,45.76,73394.55,0.11,-0.01762,1e-05,3.04972]
[1780098958102,45.76,73391.65,0.11,-0.01766,1e-05,3.05597]
[1780098963136,45.76,73391.85,0.11,-0.01766,1e-05,3.05595]
[1780098970184,45.76,73391.54,0.11,-0.01767,1e-05,3.0571]
[1780098975220,45.76,73391.96,0.11,-0.01766,1e-05,3.05666]
[1780098980255,45.77,73391.41,0.11,-0.01767,1e-05,3.05814]
[1780098985290,45.77,73392.51,0.11,-0.01766,1e-05,3.05638]
[1780098990328,45.77,73393.93,0.11,-0.01765,1e-05,3.054]
[1780098995361,45.77,73399.74,0.11,-0.01756,1e-05,3.04142]
[1780099000397,45.77,73397.51,0.11,-0.0176,1e-05,3.04633]
[1780099005431,45.77,73397.26,0.11,-0.0176,1e-05,3.04734]
[1780099010467,45.78,73395.5,0.11,-0.01763,1e-05,3.05132]
[1780099015501,45.78,73395.3,0.11,-0.01764,1e-05,3.05224]
[1780099020540,45.78,73395.94,0.11,-0.01763,1e-05,3.05163]
[1780099025571,45.78,73398.4,0.11,-0.0176,1e-05,3.04739]
[1780099030614,45.78,73393.33,0.11,-0.01767,1e-05,3.0579]
[1780099035644,45.78,73385.91,0.11,-0.01778,1e-05,3.07287]
[1780099040678,45.79,73386.09,0.11,-0.01778,1e-05,3.07288]
[1780099045714,45.79,73384.12,0.11,-0.01781,1e-05,3.0771]
[1780099050749,45.79,73384.52,0.11,-0.0178,1e-05,3.07664]
[1780099055784,45.79,73384.73,0.11,-0.01779,1e-05,3.07484]
[1780099060821,45.79,73383.72,0.11,-0.01781,1e-05,3.07712]
[1780099065856,45.79,73386.46,0.11,-0.01777,1e-05,3.07204]
[1780099070891,45.79,73386.63,0.11,-0.01777,1e-05,3.07204]
[1780099075728,45.79,73386.63,0.11,-0.01777,1e-05,3.07204]
[1780099080962,45.79,73385.34,0.11,-0.0178,1e-05,3.07523]
[1780099087004,45.8,73385.35,0.11,-0.0178,1e-05,3.07556]
[1780099092040,45.8,73385.42,0.11,-0.0178,1e-05,3.0757]
[1780099097077,45.8,73385.61,0.11,-0.0178,1e-05,3.07558]
[1780099104126,45.8,73383.9,0.11,-0.01782,1e-05,3.07928]
[1780099109160,45.8,73384.63,0.11,-0.01782,1e-05,3.07806]
[1780099114196,45.8,73382.15,0.11,-0.01784,1e-05,3.08144]
[1780099119231,45.81,73385.44,0.11,-0.01781,1e-05,3.07722]
[1780099124268,45.82,73387.3,0.11,-0.01781,1e-05,3.07635]
[1780099130308,45.83,73387.58,0.11,-0.01782,1e-05,3.07914]
[1780099131409,45.83,73387.58,0.11,-0.01782,1e-05,3.07914]
[1780099137358,45.84,73388.37,0.11,-0.01784,1e-05,3.08145]
[1780099142394,45.85,73388.29,0.11,-0.01786,1e-05,3.08437]
[1780099151459,45.86,73388.22,0.11,-0.01787,1e-05,3.08634]
[1780099157501,45.87,73388.73,0.11,-0.01789,1e-05,3.08862]
[1780099162536,45.88,73388.34,0.11,-0.01791,1e-05,3.09213]
[1780099167571,45.89,73388.22,0.11,-0.01793,1e-05,3.09508]
[1780099172607,45.9,73386.18,0.11,-0.01797,1e-05,3.10009]
[1780099177642,45.91,73386.04,0.11,-0.01799,1e-05,3.10302]
[1780099182676,45.92,73384.68,0.11,-0.01803,1e-05,3.10832]
[1780099187712,45.93,73387.56,0.11,-0.01801,1e-05,3.10576]
[1780099192747,45.94,73387.75,0.11,-0.01802,1e-05,3.10799]
[1780099196108,45.94,73387.7,0.11,-0.01803,1e-05,3.10963]
[1780099198151,45.94,73387.15,0.11,-0.01805,1e-05,3.11175]
[1780099198241,45.94,73387.15,0.11,-0.01805,1e-05,3.11175]
[1780099198791,45.95,73386.01,0.11,-0.01807,1e-05,3.11451]
[1780099202818,45.95,73390.76,0.11,-0.01802,1e-05,3.10712]
[1780099205842,45.96,73394.72,0.11,-0.01797,1e-05,3.10033]
[1780099207651,45.96,73414.87,0.11,-0.01769,1e-05,3.06074]
[1780099209791,45.96,73414.87,0.11,-0.01769,1e-05,3.0608]
[1780099209828,45.96,73416.04,0.11,-0.01768,1e-05,3.05864]
[1780099210405,45.96,73416.04,0.11,-0.01768,1e-05,3.05864]
[1780099210619,45.96,73416.04,0.11,-0.01768,1e-05,3.05864]
[1780099210847,45.96,73427.66,0.11,-0.01752,1e-05,3.036]
[1780099211679,45.96,73430.45,0.11,-0.01749,1e-05,3.03069]
[1780099214791,45.96,73423.92,0.11,-0.01758,1e-05,3.04359]
[1780099214907,45.96,73425.07,0.11,-0.01756,1e-05,3.04155]
[1780099219941,45.96,73422.92,0.11,-0.0176,1e-05,3.04674]
[1780099224977,45.96,73425.32,0.11,-0.01757,1e-05,3.04255]
[1780099230223,45.97,73425.34,0.11,-0.01757,1e-05,3.0429]
[1780099230320,45.97,73425.34,0.11,-0.01757,1e-05,3.0429]
[1780099230420,45.97,73425.22,0.11,-0.01757,1e-05,3.04323]
[1780099236056,45.97,73407.87,0.11,-0.0178,1e-05,3.07595]
[1780099237171,45.97,73407.87,0.11,-0.0178,1e-05,3.07595]
[1780099237271,45.97,73408.37,0.11,-0.0178,1e-05,3.075]
[1780099243105,45.97,73410.83,0.11,-0.01776,1e-05,3.07038]
[1780099248142,45.97,73411.69,0.11,-0.01775,1e-05,3.06882]
[1780099252580,45.97,73411.21,0.11,-0.01776,1e-05,3.06983]
[1780099252686,45.97,73411.02,0.11,-0.01776,1e-05,3.07023]
[1780099255939,45.97,73406.49,0.11,-0.01782,1e-05,3.07916]
[1780099256197,45.97,73406.46,0.11,-0.01782,1e-05,3.07922]
[1780099257940,45.97,73406.46,0.11,-0.01782,1e-05,3.07922]
[1780099264253,45.97,73401.56,0.11,-0.01789,1e-05,3.08878]
[1780099269293,45.97,73400.34,0.11,-0.01791,1e-05,3.0911]
[1780099274325,45.97,73400.31,0.11,-0.01791,1e-05,3.09105]
[1780099280368,45.97,73400.4,0.11,-0.0179,1e-05,3.09075]
[1780099285403,45.97,73399.8,0.11,-0.01791,1e-05,3.09182]
[1780099292452,45.97,73394.47,0.11,-0.01797,1e-05,3.10039]
[1780099298495,45.97,73391.68,0.11,-0.01801,1e-05,3.10565]
[1780099301566,45.97,73391.79,0.11,-0.01801,1e-05,3.10539]
[1780099307563,45.96,73391.94,0.11,-0.018,1e-05,3.10474]
[1780099313606,45.96,73394.17,0.11,-0.01797,1e-05,3.1001]
[1780099318641,45.96,73394.95,0.11,-0.01796,1e-05,3.09838]
[1780099323675,45.96,73395.95,0.11,-0.01795,1e-05,3.09623]
[1780099328708,45.96,73395.58,0.11,-0.01795,1e-05,3.0968]
[1780099336766,45.96,73395.93,0.11,-0.01794,1e-05,3.09584]
[1780099341799,45.96,73396.74,0.11,-0.01793,1e-05,3.09408]
[1780099346834,45.96,73396.95,0.11,-0.01793,1e-05,3.09352]
[1780099351869,45.96,73393.38,0.11,-0.01796,1e-05,3.09864]
[1780099356905,45.96,73385.13,0.11,-0.01808,1e-05,3.11467]
[1780099360476,45.96,73384.75,0.11,-0.01808,1e-05,3.11524]
[1780099365968,45.96,73382.33,0.11,-0.01811,1e-05,3.12017]
[1780099371008,45.96,73384.31,0.11,-0.01808,1e-05,3.11591]
[1780099376041,45.96,73384.83,0.11,-0.01809,1e-05,3.11668]
[1780099381883,45.97,73385.08,0.11,-0.0181,1e-05,3.11803]
[1780099387119,45.98,73385.51,0.11,-0.01811,1e-05,3.12037]
[1780099392153,45.99,73382.06,0.11,-0.01818,1e-05,3.12945]
[1780099397188,46.0,73382.86,0.11,-0.01818,1e-05,3.13006]
[1780099401925,46.0,73382.73,0.11,-0.01819,1e-05,3.13162]
[1780099407264,46.01,73382.95,0.11,-0.01821,1e-05,3.1342]
[1780099411940,46.02,73383.08,0.11,-0.01822,1e-05,3.13522]
[1780099414421,46.02,73385.49,0.11,-0.01818,1e-05,3.12999]
[1780099414497,46.02,73385.26,0.11,-0.01819,1e-05,3.13088]
[1780099415416,46.02,73385.26,0.11,-0.01819,1e-05,3.13088]
[1780099415515,46.02,73384.31,0.11,-0.0182,1e-05,3.13321]
[1780099422365,46.02,73383.93,0.11,-0.01821,1e-05,3.13433]
[1780099427399,46.02,73384.14,0.11,-0.01821,1e-05,3.13343]
[1780099433441,46.02,73383.69,0.11,-0.01821,1e-05,3.13375]
[1780099440490,46.02,73383.28,0.11,-0.01821,1e-05,3.1339]
[1780099447538,46.02,73383.7,0.11,-0.0182,1e-05,3.1324]
[1780099452575,46.01,73382.15,0.11,-0.01822,1e-05,3.135]
[1780099457611,46.02,73375.5,0.11,-0.01831,1e-05,3.14876]
[1780099462646,46.02,73366.98,0.11,-0.01845,1e-05,3.16777]
[1780099467680,46.03,73365.01,0.11,-0.01849,1e-05,3.1736]
[1780099472716,46.03,73363.64,0.11,-0.01851,1e-05,3.17648]
[1780099477752,46.04,73377.57,0.11,-0.01832,1e-05,3.14995]
[1780099482786,46.04,73373.7,0.11,-0.01837,1e-05,3.15712]
[1780099487821,46.04,73371.71,0.11,-0.0184,1e-05,3.16049]
[1780099492196,46.03,73373.0,0.11,-0.01838,1e-05,3.15738]
[1780099498899,46.03,73374.02,0.11,-0.01835,1e-05,3.15446]
[1780099502200,46.03,73377.92,0.11,-0.0183,1e-05,3.14631]
[1780099509979,46.03,73378.62,0.11,-0.01828,1e-05,3.14401]
[1780099513002,46.03,73361.15,0.11,-0.01852,1e-05,3.17865]
[1780099518062,46.02,73363.82,0.11,-0.01848,1e-05,3.17245]
[1780099523092,46.02,73369.86,0.11,-0.01839,1e-05,3.15967]
[1780099528128,46.02,73370.73,0.11,-0.01837,1e-05,3.15724]
[1780099537192,46.01,73372.26,0.11,-0.01834,1e-05,3.15146]
[1780099542227,46.01,73370.57,0.11,-0.01836,1e-05,3.15431]
[1780099547261,46.01,73369.69,0.11,-0.01837,1e-05,3.15547]
[1780099552298,46.01,73367.71,0.11,-0.01839,1e-05,3.15882]
[1780099557334,46.01,73367.58,0.11,-0.01839,1e-05,3.15849]
[1780099562369,46.0,73374.66,0.11,-0.01828,1e-05,3.14387]
[1780099567407,46.0,73376.3,0.11,-0.01826,1e-05,3.14017]
[1780099572443,46.0,73377.52,0.11,-0.01824,1e-05,3.13733]
[1780099577475,46.0,73376.76,0.11,-0.01825,1e-05,3.13842]
[1780099582511,46.0,73370.87,0.11,-0.01833,1e-05,3.14972]
[1780099587546,46.0,73372.42,0.11,-0.0183,1e-05,3.14612]
[1780099592582,46.0,73373.02,0.11,-0.01829,1e-05,3.14374]
[1780099598625,46.01,73374.6,0.11,-0.01828,1e-05,3.14316]
[1780099603659,46.02,73373.95,0.11,-0.01831,1e-05,3.14656]
[1780099608698,46.02,73372.92,0.11,-0.01833,1e-05,3.15069]
[1780099613728,46.03,73375.47,0.11,-0.01831,1e-05,3.14765]
[1780099618763,46.04,73375.73,0.11,-0.01832,1e-05,3.1492]
[1780099623800,46.04,73379.33,0.11,-0.01829,1e-05,3.14408]
[1780099628833,46.05,73382.0,0.11,-0.01826,1e-05,3.14086]
[1780099633868,46.06,73383.23,0.11,-0.01826,1e-05,3.14052]
[1780099638903,46.07,73390.39,0.11,-0.01818,1e-05,3.1284]
[1780099643941,46.07,73392.02,0.11,-0.01817,1e-05,3.12737]
[1780099651245,46.08,73389.89,0.11,-0.01821,1e-05,3.13231]
[1780099657031,46.08,73392.7,0.11,-0.01816,1e-05,3.12631]
[1780099663074,46.08,73398.04,0.11,-0.01809,1e-05,3.11531]
[1780099668108,46.08,73397.42,0.11,-0.01809,1e-05,3.11624]
[1780099674150,46.08,73398.81,0.11,-0.01807,1e-05,3.11317]
[1780099675855,46.08,73398.81,0.11,-0.01807,1e-05,3.11317]
[1780099676165,46.08,73397.85,0.11,-0.01809,1e-05,3.11496]
[1780099676856,46.08,73397.85,0.11,-0.01809,1e-05,3.11496]
[1780099677171,46.08,73398.53,0.11,-0.01808,1e-05,3.11409]
[1780099682224,46.08,73397.71,0.11,-0.01809,1e-05,3.11545]
[1780099691579,46.07,73397.12,0.11,-0.01809,1e-05,3.11611]
[1780099697324,46.07,73398.67,0.11,-0.01807,1e-05,3.11278]
[1780099702359,46.07,73398.11,0.11,-0.01808,1e-05,3.11367]
[1780099706640,46.07,73398.67,0.11,-0.01807,1e-05,3.11243]
[1780099706692,46.07,73398.67,0.11,-0.01807,1e-05,3.11243]
[1780099706713,46.07,73405.69,0.11,-0.01797,1e-05,3.09854]
[1780099711720,46.07,73421.94,0.11,-0.01774,1e-05,3.06505]
[1780099717465,46.07,73423.66,0.11,-0.01772,1e-05,3.06196]
[1780099719111,46.07,73423.66,0.11,-0.01772,1e-05,3.06196]
[1780099719219,46.07,73423.66,0.11,-0.01772,1e-05,3.06196]
[1780099719313,46.07,73423.42,0.11,-0.01772,1e-05,3.06248]
[1780099724515,46.08,73422.37,0.11,-0.01774,1e-05,3.06484]
[1780099730556,46.08,73421.75,0.11,-0.01775,1e-05,3.06635]
[1780099738614,46.08,73423.64,0.11,-0.01773,1e-05,3.06315]
[1780099743651,46.08,73424.24,0.11,-0.01772,1e-05,3.06233]
[1780099748684,46.08,73417.95,0.11,-0.01781,1e-05,3.0749]
[1780099753720,46.08,73418.21,0.11,-0.01781,1e-05,3.07465]
[1780099758754,46.08,73420.22,0.11,-0.01778,1e-05,3.071]
[1780099764797,46.08,73420.45,0.11,-0.01778,1e-05,3.07093]
[1780099769832,46.08,73421.4,0.11,-0.01777,1e-05,3.06936]
[1780099774868,46.09,73425.91,0.11,-0.0177,1e-05,3.05926]
[1780099779901,46.09,73429.99,0.11,-0.01765,1e-05,3.05176]
[1780099784937,46.09,73438.66,0.11,-0.01754,1e-05,3.03544]
[1780099790978,46.09,73441.96,0.11,-0.0175,1e-05,3.02976]
[1780099796015,46.09,73439.0,0.11,-0.01754,1e-05,3.03604]
[1780099801050,46.1,73440.37,0.11,-0.01753,1e-05,3.03389]
[1780099806087,46.1,73441.58,0.11,-0.01751,1e-05,3.03204]
[1780099811119,46.1,73443.33,0.11,-0.01749,1e-05,3.02917]
[1780099816155,46.1,73443.41,0.11,-0.0175,1e-05,3.02953]
[1780099821190,46.1,73442.51,0.11,-0.01751,1e-05,3.03178]
[1780099826225,46.1,73443.43,0.11,-0.0175,1e-05,3.0305]
[1780099828778,46.1,73441.67,0.11,-0.01753,1e-05,3.0341]
[1780099829245,46.11,73440.07,0.11,-0.01755,1e-05,3.0373]
[1780099831859,46.11,73427.2,0.11,-0.01772,1e-05,3.06102]
[1780099832267,46.11,73425.93,0.11,-0.01773,1e-05,3.06354]
[1780099834998,46.11,73424.81,0.11,-0.01775,1e-05,3.06582]
[1780099840323,46.11,73422.81,0.11,-0.01778,1e-05,3.06996]
[1780099845357,46.11,73421.15,0.11,-0.0178,1e-05,3.07338]
[1780099850392,46.11,73420.2,0.11,-0.01782,1e-05,3.07539]
[1780099855428,46.11,73419.97,0.11,-0.01782,1e-05,3.07601]
[1780099860463,46.11,73417.22,0.11,-0.01786,1e-05,3.08154]
[1780099865498,46.11,73415.08,0.11,-0.01789,1e-05,3.08583]
[1780099871547,46.11,73414.42,0.11,-0.0179,1e-05,3.08721]
[1780099879600,46.11,73403.22,0.11,-0.01805,1e-05,3.10915]
[1780099884633,46.11,73402.64,0.11,-0.01806,1e-05,3.1102]
[1780099889974,46.11,73391.62,0.11,-0.01821,1e-05,3.13187]
[1780099895711,46.11,73390.28,0.11,-0.01822,1e-05,3.13247]
[1780099900750,46.11,73392.68,0.11,-0.01818,1e-05,3.12745]
[1780099907093,46.11,73393.81,0.11,-0.01816,1e-05,3.12497]
[1780099912832,46.11,73393.51,0.11,-0.01817,1e-05,3.12536]
[1780099917867,46.11,73396.06,0.11,-0.01813,1e-05,3.12016]
[1780099922902,46.1,73399.79,0.11,-0.01808,1e-05,3.11272]
[1780099927937,46.1,73402.1,0.11,-0.01805,1e-05,3.10814]
[1780099932973,46.11,73408.08,0.11,-0.01796,1e-05,3.0964]
[1780099938007,46.11,73414.25,0.11,-0.01788,1e-05,3.08441]
[1780099943042,46.11,73415.17,0.11,-0.01787,1e-05,3.08279]
[1780099948077,46.11,73417.85,0.11,-0.01783,1e-05,3.07773]
[1780099953111,46.11,73419.87,0.11,-0.0178,1e-05,3.07229]
[1780099958149,46.11,73426.19,0.11,-0.01772,1e-05,3.06019]
[1780099963184,46.11,73426.39,0.11,-0.01772,1e-05,3.06015]
[1780099968220,46.11,73422.37,0.11,-0.01777,1e-05,3.06825]
[1780099973255,46.11,73422.47,0.11,-0.01777,1e-05,3.06828]
[1780099978298,46.11,73422.88,0.11,-0.01777,1e-05,3.06772]
[1780099983332,46.11,73423.13,0.11,-0.01777,1e-05,3.06749]
[1780099988369,46.11,73420.92,0.11,-0.0178,1e-05,3.07209]
[1780099993409,46.11,73415.28,0.11,-0.01788,1e-05,3.08332]
[1780099998443,46.12,73415.5,0.11,-0.01787,1e-05,3.08303]
[1780100005492,46.12,73415.3,0.11,-0.01788,1e-05,3.08365]
[1780100010528,46.12,73418.42,0.11,-0.01784,1e-05,3.07769]
[1780100015562,46.12,73418.01,0.11,-0.01783,1e-05,3.07701]
[1780100020597,46.12,73418.04,0.11,-0.01784,1e-05,3.07715]
[1780100025634,46.12,73405.53,0.11,-0.01801,1e-05,3.10185]
[1780100030668,46.12,73404.14,0.11,-0.01803,1e-05,3.10454]
[1780100036710,46.12,73404.36,0.11,-0.01802,1e-05,3.10401]
[1780100042038,46.12,73405.06,0.11,-0.01801,1e-05,3.10258]
[1780100044047,46.12,73405.22,0.11,-0.01801,1e-05,3.10226]
[1780100044861,46.12,73404.83,0.11,-0.01802,1e-05,3.10302]
[1780100047824,46.12,73404.41,0.11,-0.01802,1e-05,3.10383]
[1780100048284,46.12,73404.41,0.11,-0.01802,1e-05,3.10383]
[1780100058864,46.12,73406.71,0.11,-0.01799,1e-05,3.09932]
[1780100064905,46.12,73408.24,0.11,-0.01797,1e-05,3.09636]
[1780100069940,46.12,73410.5,0.11,-0.01794,1e-05,3.09198]
[1780100074976,46.12,73410.42,0.11,-0.01793,1e-05,3.09053]
[1780100080017,46.12,73408.49,0.11,-0.01796,1e-05,3.09443]
[1780100085050,46.12,73406.51,0.11,-0.01799,1e-05,3.09839]
[1780100090084,46.12,73404.8,0.11,-0.01801,1e-05,3.10182]
[1780100095121,46.12,73401.04,0.11,-0.01806,1e-05,3.10923]
[1780100100154,46.12,73402.52,0.11,-0.01804,1e-05,3.10629]
[1780100106488,46.12,73402.61,0.11,-0.01804,1e-05,3.10686]
[1780100108275,46.12,73402.61,0.11,-0.01805,1e-05,3.1071]
[1780100111945,46.13,73407.87,0.11,-0.01798,1e-05,3.09775]
[1780100112239,46.13,73409.58,0.11,-0.01796,1e-05,3.09465]
[1780100117565,46.13,73421.47,0.11,-0.01781,1e-05,3.07282]
[1780100120871,46.13,73421.55,0.11,-0.01781,1e-05,3.07332]
[1780100121306,46.13,73421.71,0.11,-0.01781,1e-05,3.07306]
[1780100124535,46.14,73425.23,0.11,-0.01776,1e-05,3.0663]
[1780100128234,46.14,73429.27,0.11,-0.01771,1e-05,3.05873]
[1780100133385,46.14,73430.83,0.11,-0.01768,1e-05,3.05447]
[1780100138423,46.14,73431.85,0.11,-0.01767,1e-05,3.05289]
[1780100143455,46.14,73433.41,0.11,-0.01765,1e-05,3.05026]
[1780100144491,46.14,73433.41,0.11,-0.01765,1e-05,3.05026]
[1780100150512,46.14,73432.93,0.11,-0.01766,1e-05,3.05176]
[1780100155539,46.14,73431.86,0.11,-0.01768,1e-05,3.05416]
[1780100160578,46.15,73432.55,0.11,-0.01767,1e-05,3.0532]
[1780100165610,46.15,73432.03,0.11,-0.01768,1e-05,3.05461]
[1780100170644,46.15,73428.31,0.11,-0.01774,1e-05,3.06225]
[1780100175679,46.15,73430.25,0.11,-0.01771,1e-05,3.05882]
[1780100180714,46.15,73430.25,0.11,-0.01771,1e-05,3.0592]
[1780100185750,46.15,73419.4,0.11,-0.01786,1e-05,3.08065]
[1780100190785,46.15,73424.64,0.11,-0.01779,1e-05,3.07063]
[1780100195820,46.15,73425.33,0.11,-0.01778,1e-05,3.06782]
[1780100200855,46.15,73424.9,0.11,-0.01778,1e-05,3.0689]
[1780100205893,46.15,73425.09,0.11,-0.01778,1e-05,3.06879]
[1780100211932,46.16,73425.82,0.11,-0.01777,1e-05,3.06761]
[1780100217257,46.16,73425.76,0.11,-0.01778,1e-05,3.06793]
[1780100223012,46.16,73428.35,0.11,-0.01774,1e-05,3.06312]
[1780100228045,46.16,73430.24,0.11,-0.01772,1e-05,3.0597]
[1780100233079,46.16,73435.91,0.11,-0.01765,1e-05,3.04899]
[1780100238116,46.16,73436.12,0.11,-0.01765,1e-05,3.04898]
[1780100244156,46.16,73435.68,0.11,-0.01765,1e-05,3.05031]
[1780100249190,46.16,73436.55,0.11,-0.01765,1e-05,3.04903]
[1780100254227,46.16,73421.32,0.11,-0.01784,1e-05,3.07735]
[1780100259261,46.17,73423.47,0.11,-0.01782,1e-05,3.07333]
[1780100264296,46.17,73432.96,0.11,-0.01769,1e-05,3.05514]
[1780100269332,46.17,73437.0,0.11,-0.01764,1e-05,3.04769]
[1780100274366,46.17,73445.03,0.11,-0.01753,1e-05,3.03256]
[1780100279401,46.17,73446.03,0.11,-0.01752,1e-05,3.03113]
[1780100284437,46.17,73452.53,0.11,-0.01744,1e-05,3.0191]
[1780100289471,46.18,73454.32,0.11,-0.01742,1e-05,3.01623]
[1780100294507,46.18,73455.85,0.11,-0.0174,1e-05,3.01388]
[1780100299541,46.18,73456.05,0.11,-0.01741,1e-05,3.01408]
[1780100304577,46.18,73455.93,0.11,-0.01741,1e-05,3.01489]
[1780100309612,46.18,73456.15,0.11,-0.01741,1e-05,3.01503]
[1780100314653,46.19,73453.91,0.11,-0.01744,1e-05,3.01821]
[1780100319691,46.19,73454.72,0.11,-0.01743,1e-05,3.01712]
[1780100324725,46.19,73448.8,0.11,-0.01751,1e-05,3.02945]
[1780100331774,46.19,73449.7,0.11,-0.01751,1e-05,3.02817]
[1780100336810,46.19,73454.1,0.11,-0.01745,1e-05,3.02005]
[1780100341853,46.19,73444.37,0.11,-0.01758,1e-05,3.03909]
[1780100346885,46.2,73454.09,0.11,-0.01745,1e-05,3.02067]
[1780100351920,46.2,73455.68,0.11,-0.01743,1e-05,3.01804]
[1780100357962,46.2,73454.68,0.11,-0.01745,1e-05,3.02051]
[1780100362997,46.2,73456.35,0.11,-0.01743,1e-05,3.01776]
[1780100368035,46.2,73459.71,0.11,-0.01739,1e-05,3.01192]
[1780100373070,46.2,73460.82,0.11,-0.01737,1e-05,3.00865]
[1780100378387,46.21,73464.31,0.11,-0.01733,1e-05,3.00255]
[1780100385712,46.21,73459.65,0.11,-0.0174,1e-05,3.01209]
[1780100385752,46.21,73459.65,0.11,-0.0174,1e-05,3.01209]
[1780100386048,46.21,73459.65,0.11,-0.0174,1e-05,3.01209]
[1780100385837,46.21,73446.13,0.11,-0.01758,1e-05,3.03837]
[1780100386704,46.21,73446.13,0.11,-0.01758,1e-05,3.03837]
[1780100386723,46.21,73425.87,0.11,-0.01785,1e-05,3.07785]
[1780100387169,46.21,73425.87,0.11,-0.01785,1e-05,3.07785]
[1780100387189,46.21,73421.97,0.11,-0.0179,1e-05,3.08549]
[1780100392209,46.21,73408.04,0.11,-0.01809,1e-05,3.11263]
[1780100393551,46.21,73408.04,0.11,-0.01809,1e-05,3.11263]
[1780100393651,46.21,73408.04,0.11,-0.01809,1e-05,3.11263]
[1780100393747,46.21,73408.13,0.11,-0.01809,1e-05,3.1124]
[1780100399259,46.21,73411.84,0.11,-0.01804,1e-05,3.10476]
[1780100404295,46.21,73411.38,0.11,-0.01804,1e-05,3.10545]
[1780100410336,46.21,73413.0,0.11,-0.01802,1e-05,3.1021]
[1780100415372,46.21,73413.16,0.11,-0.01802,1e-05,3.10165]
[1780100420407,46.21,73413.26,0.11,-0.01801,1e-05,3.10136]
[1780100425441,46.2,73416.87,0.11,-0.01796,1e-05,3.09422]
[1780100426168,46.2,73416.87,0.11,-0.01796,1e-05,3.09422]
[1780100426803,46.2,73416.87,0.11,-0.01796,1e-05,3.09422]
[1780100426904,46.2,73431.41,0.11,-0.01777,1e-05,3.06576]
[1780100432491,46.21,73440.51,0.11,-0.01764,1e-05,3.04673]
[1780100436364,46.21,73442.75,0.11,-0.01761,1e-05,3.04259]
[1780100436534,46.21,73443.19,0.11,-0.0176,1e-05,3.04181]
[1780100441011,46.21,73445.98,0.11,-0.01757,1e-05,3.03664]
[1780100441037,46.21,73445.98,0.11,-0.01757,1e-05,3.03664]
[1780100441101,46.21,73446.07,0.11,-0.01757,1e-05,3.03687]
[1780100446598,46.21,73446.28,0.11,-0.01757,1e-05,3.03686]
[1780100451635,46.21,73449.6,0.11,-0.01753,1e-05,3.03086]
[1780100456670,46.21,73448.77,0.11,-0.01754,1e-05,3.03291]
[1780100461706,46.22,73445.97,0.11,-0.01758,1e-05,3.03876]
[1780100466745,46.22,73442.3,0.11,-0.01763,1e-05,3.04619]
[1780100471776,46.22,73440.61,0.11,-0.01766,1e-05,3.04978]
[1780100479107,46.22,73442.02,0.11,-0.01764,1e-05,3.04746]
[1780100484879,46.22,73444.34,0.11,-0.01761,1e-05,3.04333]
[1780100489915,46.22,73446.05,0.11,-0.01759,1e-05,3.04036]
[1780100494949,46.22,73442.9,0.11,-0.01763,1e-05,3.04511]
[1780100502000,46.22,73439.14,0.11,-0.01768,1e-05,3.05271]
[1780100508041,46.22,73438.73,0.11,-0.01769,1e-05,3.05372]
[1780100515091,46.23,73439.84,0.11,-0.01767,1e-05,3.05183]
[1780100520126,46.23,73436.73,0.11,-0.01772,1e-05,3.05806]
[1780100521518,46.23,73436.89,0.11,-0.01772,1e-05,3.05778]
[1780100524154,46.23,73420.06,0.11,-0.01794,1e-05,3.09073]
[1780100529189,46.23,73422.94,0.11,-0.0179,1e-05,3.08497]
[1780100531809,46.23,73423.97,0.11,-0.01789,1e-05,3.08293]
[1780100537245,46.23,73418.91,0.11,-0.01796,1e-05,3.09279]
[1780100542280,46.23,73417.45,0.11,-0.01798,1e-05,3.09555]
[1780100547317,46.22,73416.13,0.11,-0.018,1e-05,3.09803]
[1780100552352,46.22,73415.05,0.11,-0.018,1e-05,3.09831]
[1780100558394,46.22,73415.8,0.11,-0.01799,1e-05,3.09676]
[1780100563429,46.22,73415.27,0.11,-0.018,1e-05,3.09776]
[1780100568463,46.22,73415.57,0.11,-0.01799,1e-05,3.09714]
[1780100573498,46.22,73414.26,0.11,-0.01801,1e-05,3.09968]
[1780100578534,46.22,73416.63,0.11,-0.01798,1e-05,3.09501]
[1780100584576,46.22,73417.67,0.11,-0.01796,1e-05,3.09298]
[1780100589611,46.22,73418.77,0.11,-0.01795,1e-05,3.09084]
[1780100594645,46.22,73419.09,0.11,-0.01794,1e-05,3.09024]
[1780100599680,46.22,73416.27,0.11,-0.01798,1e-05,3.09575]
[1780100604715,46.22,73418.39,0.11,-0.01795,1e-05,3.09161]
[1780100609751,46.22,73421.95,0.11,-0.01791,1e-05,3.08469]
[1780100616069,46.22,73422.33,0.11,-0.01789,1e-05,3.08237]
[1780100621835,46.23,73422.04,0.11,-0.0179,1e-05,3.08309]
[1780100626869,46.23,73422.64,0.11,-0.01789,1e-05,3.08202]
[1780100632912,46.23,73423.74,0.11,-0.01788,1e-05,3.08002]
[1780100637946,46.23,73424.04,0.11,-0.01787,1e-05,3.07958]
[1780100642982,46.23,73424.61,0.11,-0.01787,1e-05,3.0786]
[1780100648017,46.23,73425.3,0.11,-0.01786,1e-05,3.07737]
[1780100653052,46.23,73424.7,0.11,-0.01787,1e-05,3.07863]
[1780100658087,46.23,73424.53,0.11,-0.01787,1e-05,3.07903]
[1780100663122,46.23,73424.45,0.11,-0.01787,1e-05,3.07925]
[1780100668157,46.23,73424.78,0.11,-0.01787,1e-05,3.07865]
[1780100673197,46.23,73424.24,0.11,-0.01786,1e-05,3.07803]
[1780100675207,46.23,73404.56,0.11,-0.01813,1e-05,3.11671]
[1780100680247,46.23,73403.19,0.11,-0.01815,1e-05,3.11912]
[1780100685278,46.23,73406.53,0.11,-0.0181,1e-05,3.11225]
[1780100690311,46.23,73407.24,0.11,-0.01809,1e-05,3.11063]
[1780100695346,46.23,73404.29,0.11,-0.01813,1e-05,3.11623]
[1780100699381,46.22,73389.09,0.11,-0.01834,1e-05,3.14619]
[1780100704429,46.22,73388.69,0.11,-0.01834,1e-05,3.14648]
[1780100709459,46.22,73397.45,0.11,-0.01822,1e-05,3.12864]
[1780100714494,46.22,73397.82,0.11,-0.01821,1e-05,3.12761]
[1780100719530,46.22,73412.72,0.11,-0.018,1e-05,3.09798]
[1780100724565,46.22,73422.47,0.11,-0.01787,1e-05,3.07893]
[1780100729601,46.22,73419.63,0.11,-0.01791,1e-05,3.08456]
[1780100735643,46.22,73418.09,0.11,-0.01792,1e-05,3.0859]
[1780100740677,46.22,73415.22,0.11,-0.01796,1e-05,3.09154]
[1780100746995,46.22,73412.77,0.11,-0.01799,1e-05,3.09628]
[1780100752761,46.22,73411.98,0.11,-0.018,1e-05,3.09774]
[1780100761824,46.22,73408.75,0.11,-0.01805,1e-05,3.10388]
[1780100767135,46.22,73406.74,0.11,-0.01807,1e-05,3.1077]
[1780100774920,46.22,73406.74,0.11,-0.01807,1e-05,3.10747]
[1780100779952,46.22,73408.03,0.11,-0.01805,1e-05,3.1048]
[1780100784987,46.22,73408.79,0.11,-0.01804,1e-05,3.10317]
[1780100790038,46.22,73406.77,0.11,-0.01807,1e-05,3.10702]
[1780100795062,46.22,73406.76,0.11,-0.01806,1e-05,3.10517]
[1780100801105,46.22,73406.89,0.11,-0.01806,1e-05,3.10475]
[1780100806139,46.21,73407.8,0.11,-0.01804,1e-05,3.10283]
[1780100811330,46.21,73407.93,0.11,-0.01804,1e-05,3.10253]
[1780100811362,46.21,73403.43,0.11,-0.0181,1e-05,3.11133]
[1780100815245,46.21,73396.01,0.11,-0.0182,1e-05,3.12587]
[1780100818983,46.21,73394.13,0.11,-0.01823,1e-05,3.12935]
[1780100819232,46.21,73393.99,0.11,-0.01823,1e-05,3.12956]
[1780100825273,46.21,73393.68,0.11,-0.01823,1e-05,3.1298]
[1780100825864,46.21,73393.68,0.11,-0.01823,1e-05,3.1298]
[1780100826281,46.21,73393.43,0.11,-0.01823,1e-05,3.13024]
[1780100831317,46.21,73393.3,0.11,-0.01823,1e-05,3.13021]
[1780100836351,46.21,73393.28,0.11,-0.01823,1e-05,3.12999]
[1780100841386,46.21,73391.8,0.11,-0.01825,1e-05,3.13268]
[1780100847428,46.21,73390.32,0.11,-0.01827,1e-05,3.13529]
[1780100852464,46.21,73399.53,0.11,-0.01813,1e-05,3.11506]
[1780100857498,46.21,73400.63,0.11,-0.01811,1e-05,3.11279]
[1780100862534,46.21,73398.86,0.11,-0.01814,1e-05,3.11619]
[1780100867569,46.21,73398.23,0.11,-0.01815,1e-05,3.11728]
[1780100872607,46.2,73398.4,0.11,-0.01814,1e-05,3.11682]
[1780100877909,46.2,73398.77,0.11,-0.01814,1e-05,3.11599]
[1780100883683,46.2,73391.95,0.11,-0.01823,1e-05,3.12927]
[1780100888717,46.2,73389.26,0.11,-0.01826,1e-05,3.13437]
[1780100893752,46.2,73391.21,0.11,-0.01824,1e-05,3.13024]
[1780100898793,46.2,73395.24,0.11,-0.01818,1e-05,3.12205]
[1780100903821,46.2,73393.51,0.11,-0.0182,1e-05,3.1253]
[1780100908858,46.2,73392.4,0.11,-0.01822,1e-05,3.12727]
[1780100913893,46.2,73391.68,0.11,-0.01821,1e-05,3.12674]
[1780100918928,46.2,73392.81,0.11,-0.0182,1e-05,3.1243]
[1780100923963,46.2,73392.49,0.11,-0.0182,1e-05,3.12473]
[1780100928997,46.2,73392.33,0.11,-0.0182,1e-05,3.12485]
[1780100938332,46.2,73392.34,0.11,-0.0182,1e-05,3.12446]
[1780100944103,46.19,73392.66,0.11,-0.01819,1e-05,3.12359]
[1780100949138,46.19,73387.58,0.11,-0.01826,1e-05,3.13345]
[1780100954173,46.19,73387.33,0.11,-0.01826,1e-05,3.13367]
[1780100960217,46.19,73387.8,0.11,-0.01825,1e-05,3.13241]
[1780100965252,46.19,73377.91,0.11,-0.01839,1e-05,3.15171]
[1780100970285,46.19,73381.54,0.11,-0.01834,1e-05,3.14408]
[1780100976328,46.19,73383.27,0.11,-0.0183,1e-05,3.13847]
[1780100981362,46.19,73384.03,0.11,-0.01829,1e-05,3.13662]
[1780100986397,46.19,73384.67,0.11,-0.01828,1e-05,3.13502]
[1780100992439,46.18,73385.36,0.11,-0.01826,1e-05,3.13327]
[1780100998483,46.18,73385.18,0.11,-0.01826,1e-05,3.13325]
[1780101003517,46.18,73387.1,0.11,-0.01823,1e-05,3.12913]
[1780101008553,46.18,73382.84,0.11,-0.01829,1e-05,3.13728]
[1780101013586,46.18,73374.74,0.11,-0.0184,1e-05,3.15292]
[1780101018621,46.18,73366.06,0.11,-0.01852,1e-05,3.16968]
[1780101023657,46.17,73362.05,0.11,-0.01857,1e-05,3.177]
[1780101028692,46.17,73353.43,0.11,-0.01868,1e-05,3.19345]
[1780101033726,46.17,73350.91,0.11,-0.0187,1e-05,3.19581]
[1780101038762,46.17,73347.99,0.11,-0.01874,1e-05,3.20074]
[1780101043802,46.16,73344.7,0.11,-0.01878,1e-05,3.20639]
[1780101049109,46.16,73345.02,0.11,-0.01877,1e-05,3.20451]
[1780101054877,46.15,73342.64,0.11,-0.01879,1e-05,3.20854]
[1780101059911,46.15,73331.35,0.11,-0.01895,1e-05,3.2304]
[1780101064947,46.15,73325.97,0.11,-0.01902,1e-05,3.24012]
[1780101069983,46.14,73330.01,0.11,-0.01895,1e-05,3.23035]
[1780101075018,46.14,73329.78,0.11,-0.01894,1e-05,3.22963]
[1780101080055,46.13,73333.44,0.11,-0.01888,1e-05,3.22107]
[1780101085096,46.13,73333.95,0.11,-0.01887,1e-05,3.21895]
[1780101090127,46.13,73334.34,0.11,-0.01886,1e-05,3.21708]
[1780101095549,46.12,73334.43,0.11,-0.01884,1e-05,3.2143]
[1780101095589,46.12,73333.89,0.11,-0.01885,1e-05,3.2152]
[1780101097550,46.12,73333.89,0.11,-0.01884,1e-05,3.21499]
[1780101103216,46.12,73331.22,0.11,-0.01888,1e-05,3.21953]
[1780101108251,46.12,73329.82,0.11,-0.01889,1e-05,3.22136]
[1780101113285,46.11,73328.71,0.11,-0.0189,1e-05,3.22315]
[1780101118320,46.11,73328.44,0.11,-0.0189,1e-05,3.22272]
[1780101123355,46.11,73329.74,0.11,-0.01887,1e-05,3.21911]
[1780101128390,46.1,73339.77,0.11,-0.01872,1e-05,3.19795]
[1780101129678,46.1,73339.77,0.11,-0.01872,1e-05,3.19795]
[1780101135439,46.1,73343.56,0.11,-0.01866,1e-05,3.18929]
[1780101140474,46.1,73352.25,0.11,-0.01854,1e-05,3.17121]
[1780101145509,46.1,73351.78,0.11,-0.01854,1e-05,3.17158]
[1780101150545,46.1,73352.6,0.11,-0.01852,1e-05,3.16931]
[1780101155579,46.09,73353.86,0.11,-0.01849,1e-05,3.1644]
[1780101160616,46.09,73354.51,0.11,-0.01848,1e-05,3.16248]
[1780101165651,46.09,73355.61,0.11,-0.01846,1e-05,3.15965]
[1780101170685,46.09,73356.83,0.11,-0.01844,1e-05,3.15658]
[1780101175721,46.08,73357.66,0.11,-0.01842,1e-05,3.15431]
[1780101180756,46.08,73357.25,0.11,-0.01842,1e-05,3.15452]
[1780101185800,46.08,73358.2,0.11,-0.01841,1e-05,3.152]
[1780101191855,46.08,73356.43,0.11,-0.01843,1e-05,3.15479]
[1780101196034,46.08,73356.96,0.11,-0.01841,1e-05,3.15321]
[1780101201924,46.07,73358.95,0.11,-0.01838,1e-05,3.14849]
[1780101206960,46.08,73356.13,0.11,-0.01843,1e-05,3.1551]
[1780101211996,46.08,73356.46,0.11,-0.01842,1e-05,3.15361]
[1780101217030,46.09,73356.41,0.11,-0.01843,1e-05,3.15567]
[1780101222067,46.09,73363.77,0.11,-0.01834,1e-05,3.14292]
[1780101227103,46.1,73369.48,0.11,-0.01827,1e-05,3.13202]
[1780101232137,46.09,73368.56,0.11,-0.01828,1e-05,3.13341]
[1780101240193,46.09,73368.77,0.11,-0.01827,1e-05,3.13232]
[1780101245228,46.09,73370.58,0.11,-0.01824,1e-05,3.12832]
[1780101248350,46.09,73378.77,0.11,-0.01813,1e-05,3.11195]
[1780101254291,46.09,73380.93,0.11,-0.0181,1e-05,3.10731]
[1780101259338,46.09,73382.09,0.11,-0.01808,1e-05,3.10476]
[1780101262354,46.09,73363.01,0.11,-0.01834,1e-05,3.1424]
[1780101267390,46.09,73359.22,0.11,-0.0184,1e-05,3.15042]
[1780101272424,46.09,73354.79,0.11,-0.01846,1e-05,3.15951]
[1780101277464,46.09,73350.65,0.11,-0.01852,1e-05,3.1676]
[1780101278383,46.09,73350.65,0.11,-0.01852,1e-05,3.1676]
[1780101283507,46.09,73348.4,0.11,-0.01855,1e-05,3.17123]
[1780101288542,46.09,73348.12,0.11,-0.01854,1e-05,3.17098]
[1780101294589,46.09,73348.06,0.11,-0.01854,1e-05,3.17015]
[1780101299623,46.08,73348.85,0.11,-0.01852,1e-05,3.1678]
[1780101300166,46.08,73348.85,0.11,-0.01852,1e-05,3.1678]
[1780101302177,46.08,73354.96,0.11,-0.01843,1e-05,3.15528]
[1780101307917,46.08,73354.2,0.11,-0.01844,1e-05,3.15605]
[1780101313726,46.08,73353.72,0.11,-0.01844,1e-05,3.15628]
[1780101324798,46.07,73353.99,0.11,-0.01843,1e-05,3.15446]
[1780101329837,46.07,73343.85,0.11,-0.01857,1e-05,3.17421]
[1780101334868,46.08,73343.88,0.11,-0.01857,1e-05,3.17431]
[1780101339905,46.08,73345.1,0.11,-0.01857,1e-05,3.17375]
[1780101344940,46.09,73345.26,0.11,-0.01858,1e-05,3.17533]
[1780101349977,46.1,73346.24,0.11,-0.01858,1e-05,3.17525]
[1780101355012,46.1,73346.41,0.11,-0.01859,1e-05,3.17679]
[1780101360046,46.11,73347.34,0.11,-0.01859,1e-05,3.17679]
[1780101366087,46.12,73348.03,0.11,-0.01859,1e-05,3.17763]
[1780101371125,46.12,73350.92,0.11,-0.01856,1e-05,3.1737]
[1780101376403,46.13,73350.59,0.11,-0.01858,1e-05,3.17662]
[1780101386475,46.14,73350.93,0.11,-0.0186,1e-05,3.17963]
[1780101390811,46.15,73358.27,0.11,-0.01851,1e-05,3.16563]
[1780101394299,46.15,73374.06,0.11,-0.01829,1e-05,3.13386]
[1780101399335,46.15,73376.6,0.11,-0.01825,1e-05,3.12887]
[1780101406615,46.15,73377.86,0.11,-0.01824,1e-05,3.12687]
[1780101409147,46.15,73377.86,0.11,-0.01824,1e-05,3.12687]
[1780101414441,46.15,73381.95,0.11,-0.01818,1e-05,3.11817]
[1780101419475,46.15,73387.1,0.11,-0.0181,1e-05,3.10767]
[1780101424512,46.15,73391.81,0.11,-0.01804,1e-05,3.09813]
[1780101429548,46.15,73409.35,0.11,-0.0178,1e-05,3.06363]
[1780101430447,46.15,73409.35,0.11,-0.0178,1e-05,3.06363]
[1780101433598,46.15,73408.87,0.11,-0.0178,1e-05,3.06463]
[1780101439617,46.15,73410.79,0.11,-0.01778,1e-05,3.06107]
[1780101444653,46.15,73409.24,0.11,-0.0178,1e-05,3.06424]
[1780101451846,46.15,73409.33,0.11,-0.0178,1e-05,3.06412]
[1780101453266,46.15,73410.06,0.11,-0.01778,1e-05,3.06114]
[1780101458751,46.15,73427.08,0.11,-0.01755,1e-05,3.02847]
[1780101463786,46.15,73429.25,0.11,-0.01753,1e-05,3.02477]
[1780101468820,46.16,73428.55,0.11,-0.01754,1e-05,3.02666]
[1780101473858,46.16,73427.83,0.11,-0.01755,1e-05,3.02859]
[1780101479897,46.17,73421.48,0.11,-0.01765,1e-05,3.04299]
[1780101484933,46.18,73415.19,0.11,-0.01776,1e-05,3.05818]
[1780101486329,46.18,73416.85,0.11,-0.01774,1e-05,3.05551]
[1780101493995,46.19,73417.56,0.11,-0.01776,1e-05,3.05865]
[1780101499035,46.2,73417.65,0.11,-0.01778,1e-05,3.06127]
[1780101504072,46.21,73416.82,0.11,-0.01781,1e-05,3.06563]
[1780101509107,46.22,73422.14,0.11,-0.01776,1e-05,3.058]
[1780101517389,46.24,73421.47,0.11,-0.01779,1e-05,3.06259]
[1780101528242,46.26,73421.41,0.11,-0.01783,1e-05,3.06822]
[1780101533276,46.27,73427.16,0.11,-0.01777,1e-05,3.05975]
[1780101540326,46.28,73429.54,0.11,-0.01776,1e-05,3.05911]
[1780101547604,46.3,73431.1,0.11,-0.01777,1e-05,3.06059]
[1780101553417,46.31,73430.76,0.11,-0.0178,1e-05,3.06406]
[1780101558306,46.32,73429.64,0.11,-0.01783,1e-05,3.06846]
[1780101563491,46.33,73427.3,0.11,-0.01788,1e-05,3.07628]
[1780101571548,46.34,73429.82,0.11,-0.01787,1e-05,3.0745]
[1780101576583,46.35,73429.76,0.11,-0.01789,1e-05,3.07729]
[1780101582627,46.36,73430.38,0.11,-0.0179,1e-05,3.07927]
[1780101587885,46.37,73429.16,0.11,-0.01794,1e-05,3.08425]
[1780101593704,46.38,73431.64,0.11,-0.01792,1e-05,3.08247]
[1780101600753,46.4,73431.24,0.11,-0.01795,1e-05,3.08677]
[1780101605788,46.4,73422.37,0.11,-0.01809,1e-05,3.10658]
[1780101610824,46.41,73421.63,0.11,-0.01812,1e-05,3.11035]
[1780101615859,46.42,73416.99,0.11,-0.0182,1e-05,3.12173]
[1780101620895,46.43,73417.1,0.11,-0.01821,1e-05,3.12369]
[1780101625929,46.44,73417.59,0.11,-0.01822,1e-05,3.12488]
[1780101631971,46.44,73418.22,0.11,-0.01822,1e-05,3.12447]
[1780101638244,46.45,73418.87,0.11,-0.01823,1e-05,3.12575]
[1780101644054,46.46,73419.88,0.11,-0.01823,1e-05,3.12632]
[1780101650099,46.47,73418.14,0.11,-0.01827,1e-05,3.13226]
[1780101656138,46.48,73417.88,0.11,-0.01829,1e-05,3.13525]
[1780101661177,46.49,73419.98,0.11,-0.01828,1e-05,3.13316]
[1780101661552,46.49,73419.98,0.11,-0.01828,1e-05,3.13316]
[1780101663872,46.49,73420.3,0.11,-0.01828,1e-05,3.13295]
[1780101669240,46.5,73425.43,0.11,-0.01822,1e-05,3.12572]
[1780101676141,46.5,73426.58,0.11,-0.01821,1e-05,3.12431]
[1780101678302,46.51,73426.48,0.11,-0.01823,1e-05,3.12707]
[1780101684340,46.52,73425.16,0.11,-0.01827,1e-05,3.13267]
[1780101689376,46.53,73418.26,0.11,-0.01838,1e-05,3.14835]
[1780101695418,46.54,73421.63,0.11,-0.01834,1e-05,3.14234]
[1780101701459,46.54,73422.98,0.11,-0.01834,1e-05,3.14211]
[1780101706494,46.55,73417.82,0.11,-0.01842,1e-05,3.1543]
[1780101711531,46.56,73419.47,0.11,-0.01841,1e-05,3.15297]
[1780101716569,46.57,73419.81,0.11,-0.01843,1e-05,3.15458]
[1780101721600,46.57,73420.6,0.11,-0.01843,1e-05,3.15491]
[1780101726637,46.58,73418.17,0.11,-0.01847,1e-05,3.1616]
[1780101735701,46.59,73418.25,0.11,-0.0185,1e-05,3.1647]
[1780101740735,46.6,73420.8,0.11,-0.01847,1e-05,3.16143]
[1780101747784,46.61,73422.5,0.11,-0.01847,1e-05,3.16062]
[1780101752822,46.61,73436.31,0.11,-0.01828,1e-05,3.13309]
[1780101757855,46.62,73437.73,0.11,-0.01827,1e-05,3.13276]
[1780101762890,46.63,73438.43,0.11,-0.01828,1e-05,3.13342]
[1780101767924,46.63,73428.12,0.11,-0.01843,1e-05,3.15568]
[1780101773966,46.64,73427.78,0.11,-0.01845,1e-05,3.15857]
[1780101779236,46.65,73428.6,0.11,-0.01845,1e-05,3.15881]
[1780101785047,46.65,73427.58,0.11,-0.01848,1e-05,3.16306]
[1780101791089,46.66,73427.13,0.11,-0.01851,1e-05,3.16616]
[1780101796123,46.67,73424.6,0.11,-0.01855,1e-05,3.17299]
[1780101802166,46.68,73421.66,0.11,-0.01861,1e-05,3.18089]
[1780101807201,46.68,73421.8,0.11,-0.01862,1e-05,3.18229]
[1780101813242,46.69,73421.97,0.11,-0.01862,1e-05,3.18217]
[1780101819516,46.7,73422.07,0.11,-0.01863,1e-05,3.18392]
[1780101825326,46.7,73419.24,0.11,-0.01868,1e-05,3.19146]
[1780101830363,46.71,73423.21,0.11,-0.01864,1e-05,3.18509]
[1780101835398,46.71,73426.45,0.11,-0.0186,1e-05,3.18024]
[1780101843453,46.72,73430.13,0.11,-0.01857,1e-05,3.1755]
[1780101848488,46.73,73436.25,0.11,-0.0185,1e-05,3.16503]
[1780101853524,46.73,73440.31,0.11,-0.01845,1e-05,3.15871]
[1780101859565,46.74,73440.29,0.11,-0.01847,1e-05,3.16081]
[1780101864602,46.75,73442.83,0.11,-0.01844,1e-05,3.15749]
[1780101869635,46.75,73443.69,0.11,-0.01844,1e-05,3.15752]
[1780101874670,46.76,73442.95,0.11,-0.01846,1e-05,3.15896]
[1780101879938,46.77,73442.27,0.11,-0.01848,1e-05,3.16235]
[1780101887762,46.77,73442.53,0.11,-0.01849,1e-05,3.16418]
[1780101896826,46.78,73442.32,0.11,-0.01852,1e-05,3.16786]
[1780101901861,46.79,73442.88,0.11,-0.01852,1e-05,3.16834]
[1780101907901,46.8,73443.2,0.11,-0.01853,1e-05,3.16959]
[1780101917972,46.81,73443.14,0.11,-0.01855,1e-05,3.17276]
[1780101923008,46.81,73432.01,0.11,-0.01872,1e-05,3.19622]
[1780101928044,46.82,73437.99,0.11,-0.01864,1e-05,3.18574]
[1780101933079,46.82,73441.16,0.11,-0.0186,1e-05,3.17914]
[1780101939124,46.83,73441.77,0.11,-0.0186,1e-05,3.17974]
[1780101947178,46.84,73441.21,0.11,-0.01863,1e-05,3.18323]
[1780101957248,46.85,73441.63,0.11,-0.01864,1e-05,3.1853]
[1780101962284,46.85,73441.89,0.11,-0.01865,1e-05,3.18619]
[1780101967317,46.86,73433.34,0.11,-0.01877,1e-05,3.20448]
[1780101972353,46.86,73434.57,0.11,-0.01877,1e-05,3.20328]
[1780101977387,46.86,73437.75,0.11,-0.01873,1e-05,3.19822]
[1780101983432,46.87,73440.44,0.11,-0.0187,1e-05,3.19443]
[1780101989472,46.88,73440.44,0.11,-0.01871,1e-05,3.19602]
[1780101994508,46.88,73443.4,0.11,-0.01867,1e-05,3.18972]
[1780101999542,46.88,73444.4,0.11,-0.01867,1e-05,3.18912]
[1780102004578,46.89,73445.02,0.11,-0.01867,1e-05,3.18927]
[1780102009612,46.89,73443.84,0.11,-0.01869,1e-05,3.19298]
[1780102015654,46.9,73444.16,0.11,-0.0187,1e-05,3.19396]
[1780102020689,46.9,73444.18,0.11,-0.01871,1e-05,3.19526]
[1780102025727,46.91,73444.26,0.11,-0.01872,1e-05,3.19645]
[1780102030759,46.91,73443.94,0.11,-0.01873,1e-05,3.19845]
[1780102035794,46.92,73443.51,0.11,-0.01875,1e-05,3.20066]
[1780102040831,46.92,73443.18,0.11,-0.01876,1e-05,3.20266]
[1780102045864,46.93,73443.11,0.11,-0.01877,1e-05,3.20415]
[1780102051224,46.93,73443.08,0.11,-0.01877,1e-05,3.20405]
[1780102056464,46.94,73443.51,0.11,-0.01877,1e-05,3.204]
[1780102065000,46.95,73450.32,0.11,-0.0187,1e-05,3.19359]
[1780102071364,46.95,73450.52,0.11,-0.01871,1e-05,3.19485]
[1780102077087,46.96,73450.52,0.11,-0.01872,1e-05,3.19649]
[1780102082122,46.96,73450.81,0.11,-0.01872,1e-05,3.19723]
[1780102088166,46.97,73451.73,0.11,-0.01872,1e-05,3.19698]
[1780102093200,46.97,73456.96,0.11,-0.01866,1e-05,3.18796]
[1780102098236,46.98,73457.97,0.11,-0.01865,1e-05,3.18736]
[1780102103271,46.98,73448.95,0.11,-0.01879,1e-05,3.20654]
[1780102104389,46.98,73448.95,0.11,-0.01879,1e-05,3.20654]
[1780102111645,46.99,73451.64,0.11,-0.01875,1e-05,3.20149]
[1780102120389,47.0,73451.86,0.11,-0.01877,1e-05,3.20341]
[1780102126431,47.0,73450.3,0.11,-0.0188,1e-05,3.20806]
[1780102131788,47.01,73449.57,0.11,-0.01882,1e-05,3.21078]
[1780102132934,47.01,73449.58,0.11,-0.01882,1e-05,3.21101]
[1780102135776,47.01,73450.18,0.11,-0.01882,1e-05,3.21032]
[1780102141857,47.02,73450.67,0.11,-0.01882,1e-05,3.21108]
[1780102147578,47.02,73451.52,0.11,-0.01882,1e-05,3.21086]
[1780102152614,47.03,73451.77,0.11,-0.01882,1e-05,3.21161]
[1780102158655,47.03,73451.95,0.11,-0.01883,1e-05,3.21273]
[1780102165705,47.04,73452.88,0.11,-0.01883,1e-05,3.21265]
[1780102170742,47.04,73450.84,0.11,-0.01887,1e-05,3.21796]
[1780102182825,47.05,73450.06,0.11,-0.01889,1e-05,3.2206]
[1780102187863,47.06,73451.08,0.11,-0.01888,1e-05,3.21975]
[1780102192895,47.06,73449.08,0.11,-0.01892,1e-05,3.22488]
[1780102198938,47.06,73438.11,0.11,-0.01908,1e-05,3.24804]
[1780102203974,47.07,73438.67,0.11,-0.01908,1e-05,3.24781]
[1780102209012,47.07,73442.88,0.11,-0.01903,1e-05,3.24027]
[1780102214043,47.07,73448.82,0.11,-0.01895,1e-05,3.22937]
[1780102219077,47.08,73450.91,0.11,-0.01893,1e-05,3.22622]
[1780102224113,47.08,73453.08,0.11,-0.0189,1e-05,3.22291]
[1780102229148,47.08,73453.23,0.11,-0.01891,1e-05,3.22362]
[1780102234182,47.09,73453.18,0.11,-0.01891,1e-05,3.22293]
[1780102239218,47.09,73453.0,0.11,-0.01892,1e-05,3.22445]
[1780102244252,47.09,73453.38,0.11,-0.01892,1e-05,3.22464]
[1780102249291,47.1,73453.06,0.11,-0.01893,1e-05,3.2262]
[1780102254646,47.1,73452.99,0.11,-0.01894,1e-05,3.22725]
[1780102260365,47.1,73453.33,0.11,-0.01894,1e-05,3.22744]
[1780102266406,47.11,73444.61,0.11,-0.01907,1e-05,3.24601]
[1780102271444,47.11,73443.68,0.11,-0.01909,1e-05,3.24865]
[1780102272579,47.11,73443.68,0.11,-0.01909,1e-05,3.24865]
[1780102278492,47.11,73449.13,0.11,-0.01902,1e-05,3.23889]
[1780102279138,47.11,73449.13,0.11,-0.01902,1e-05,3.23889]
[1780102284857,47.12,73443.73,0.11,-0.0191,1e-05,3.25063]
[1780102294927,47.12,73443.2,0.11,-0.01911,1e-05,3.25142]
[1780102300645,47.13,73447.22,0.11,-0.01906,1e-05,3.24437]
[1780102307695,47.13,73448.99,0.11,-0.01904,1e-05,3.2421]
[1780102312730,47.13,73447.62,0.11,-0.01907,1e-05,3.24577]
[1780102317764,47.14,73446.73,0.11,-0.01909,1e-05,3.24845]
[1780102322809,47.14,73446.77,0.11,-0.01909,1e-05,3.24928]
[1780102327864,47.14,73442.44,0.11,-0.01916,1e-05,3.25891]
[1780102332899,47.15,73441.97,0.11,-0.01917,1e-05,3.26065]
[1780102337937,47.15,73442.35,0.11,-0.01917,1e-05,3.26069]
[1780102341126,47.15,73450.61,0.11,-0.01906,1e-05,3.24449]
[1780102341154,47.15,73450.61,0.11,-0.01906,1e-05,3.24449]
[1780102341277,47.15,73450.61,0.11,-0.01906,1e-05,3.24449]
[1780102341372,47.15,73483.75,0.11,-0.0186,1e-05,3.17915]
[1780102347021,47.16,73485.46,0.11,-0.01859,1e-05,3.17737]
[1780102349121,47.16,73483.42,0.11,-0.01862,1e-05,3.18169]
[1780102349203,47.16,73477.72,0.11,-0.0187,1e-05,3.19323]
[1780102355376,47.16,73478.51,0.11,-0.01868,1e-05,3.19054]
[1780102358172,47.16,73478.13,0.11,-0.01868,1e-05,3.1908]
[1780102364144,47.16,73478.87,0.11,-0.01867,1e-05,3.18967]
[1780102369177,47.17,73480.26,0.11,-0.01866,1e-05,3.18827]
[1780102375515,47.17,73478.71,0.11,-0.0187,1e-05,3.19291]
[1780102381262,47.18,73479.01,0.11,-0.0187,1e-05,3.19384]
[1780102385675,47.18,73491.25,0.11,-0.01854,1e-05,3.17075]
[1780102391334,47.19,73490.9,0.11,-0.01856,1e-05,3.17315]
[1780102396367,47.19,73490.96,0.11,-0.01857,1e-05,3.17449]
[1780102401401,47.2,73492.65,0.11,-0.01855,1e-05,3.17264]
[1780102406437,47.2,73498.65,0.11,-0.01848,1e-05,3.16241]
[1780102408334,47.2,73497.98,0.11,-0.01849,1e-05,3.16404]
[1780102414495,47.21,73495.41,0.11,-0.01853,1e-05,3.16947]
[1780102416485,47.21,73494.88,0.11,-0.01854,1e-05,3.17081]
[1780102421542,47.22,73497.93,0.11,-0.01851,1e-05,3.16666]
[1780102426578,47.22,73492.01,0.11,-0.0186,1e-05,3.17976]
[1780102432620,47.23,73485.04,0.11,-0.01871,1e-05,3.19512]
[1780102437655,47.23,73486.49,0.11,-0.0187,1e-05,3.19355]
[1780102442690,47.24,73488.42,0.11,-0.01868,1e-05,3.19106]
[1780102447835,47.24,73485.25,0.11,-0.01874,1e-05,3.19862]
[1780102451659,47.24,73473.93,0.11,-0.0189,1e-05,3.22173]
[1780102461822,47.25,73470.84,0.11,-0.01896,1e-05,3.23027]
[1780102466856,47.26,73471.34,0.11,-0.01896,1e-05,3.2303]
[1780102471892,47.26,73471.92,0.11,-0.01895,1e-05,3.22839]
[1780102474914,47.26,73450.78,0.11,-0.01925,1e-05,3.27122]
[1780102480956,47.26,73451.96,0.11,-0.01924,1e-05,3.26968]
[1780102486295,47.27,73458.55,0.11,-0.01915,1e-05,3.25719]
[1780102492044,47.27,73440.23,0.11,-0.01942,1e-05,3.29503]
[1780102497081,47.27,73431.21,0.11,-0.01955,1e-05,3.31361]
[1780102502126,47.27,73438.47,0.11,-0.01945,1e-05,3.29921]
[1780102506435,47.27,73454.18,0.11,-0.01923,1e-05,3.26797]
[1780102512183,47.28,73456.47,0.11,-0.0192,1e-05,3.26418]
[1780102517219,47.28,73456.18,0.11,-0.01921,1e-05,3.26542]
[1780102522254,47.28,73451.93,0.11,-0.01927,1e-05,3.27454]
[1780102527290,47.28,73453.79,0.11,-0.01925,1e-05,3.2714]
[1780102532324,47.29,73453.65,0.11,-0.01925,1e-05,3.27052]
[1780102540379,47.29,73453.37,0.11,-0.01926,1e-05,3.27206]
[1780102545415,47.29,73452.28,0.11,-0.01928,1e-05,3.27486]
[1780102550450,47.29,73453.0,0.11,-0.01927,1e-05,3.27399]
[1780102556785,47.3,73449.86,0.11,-0.01932,1e-05,3.28097]
[1780102562537,47.3,73449.48,0.11,-0.01933,1e-05,3.28237]
[1780102567569,47.3,73453.55,0.11,-0.01928,1e-05,3.27476]
[1780102572604,47.3,73459.41,0.11,-0.0192,1e-05,3.26364]
[1780102577641,47.3,73456.9,0.11,-0.01924,1e-05,3.26939]
[1780102582675,47.31,73454.48,0.11,-0.01928,1e-05,3.27488]
[1780102589724,47.31,73453.81,0.11,-0.01929,1e-05,3.27707]
[1780102597784,47.31,73452.45,0.11,-0.01931,1e-05,3.27894]
[1780102602814,47.31,73444.83,0.11,-0.01942,1e-05,3.29477]
[1780102607852,47.32,73446.6,0.11,-0.0194,1e-05,3.29163]
[1780102612885,47.32,73450.73,0.11,-0.01934,1e-05,3.28373]
[1780102617921,47.32,73457.92,0.11,-0.01924,1e-05,3.26973]
[1780102622956,47.32,73462.96,0.11,-0.01918,1e-05,3.26028]
[1780102627992,47.32,73458.39,0.11,-0.01925,1e-05,3.27008]
[1780102633039,47.33,73461.39,0.11,-0.01921,1e-05,3.26482]
[1780102640088,47.33,73462.05,0.11,-0.0192,1e-05,3.26437]
[1780102646129,47.33,73462.64,0.11,-0.0192,1e-05,3.26392]
[1780102651164,47.33,73462.76,0.11,-0.01919,1e-05,3.26249]
[1780102657490,47.34,73462.83,0.11,-0.0192,1e-05,3.26307]
[1780102663248,47.34,73463.26,0.11,-0.0192,1e-05,3.26291]
[1780102668284,47.34,73463.37,0.11,-0.0192,1e-05,3.26326]
[1780102673319,47.34,73465.56,0.11,-0.01917,1e-05,3.25946]
[1780102678354,47.34,73464.73,0.11,-0.01919,1e-05,3.2617]
[1780102683388,47.35,73464.61,0.11,-0.01919,1e-05,3.26251]
[1780102688424,47.35,73467.58,0.11,-0.01916,1e-05,3.25792]
[1780102693460,47.37,73467.37,0.11,-0.01919,1e-05,3.26277]
[1780102700507,47.39,73465.09,0.11,-0.01927,1e-05,3.27346]
[1780102705543,47.4,73469.78,0.11,-0.01923,1e-05,3.26838]
[1780102710578,47.41,73471.63,0.11,-0.01922,1e-05,3.26676]
[1780102717912,47.41,73475.38,0.11,-0.01917,1e-05,3.2591]
[1780102723668,47.42,73473.55,0.11,-0.0192,1e-05,3.2635]
[1780102728711,47.42,73473.99,0.11,-0.0192,1e-05,3.26321]
[1780102733750,47.46,73469.53,0.11,-0.01934,1e-05,3.28335]
[1780102738782,47.6,73460.74,0.11,-0.01975,1e-05,3.34163]
[1780102743817,47.72,73456.27,0.11,-0.02006,1e-05,3.38579]
[1780102748851,47.83,73456.47,0.11,-0.02027,1e-05,3.41684]
[1780102753889,47.92,73458.22,0.11,-0.02044,1e-05,3.44152]
[1780102759929,48.0,73459.94,0.11,-0.02057,1e-05,3.45982]
[1780102764964,48.0,73462.86,0.11,-0.02055,1e-05,3.4563]
[1780102770002,48.01,73464.45,0.11,-0.02054,1e-05,3.45551]
[1780102775037,48.02,73464.79,0.11,-0.02054,1e-05,3.45545]
[1780102780069,48.03,73464.28,0.11,-0.02057,1e-05,3.45898]
[1780102785103,48.04,73464.4,0.11,-0.02058,1e-05,3.46118]
[1780102790138,48.05,73464.81,0.11,-0.02059,1e-05,3.46276]
[1780102795212,48.06,73464.79,0.11,-0.02061,1e-05,3.4652]
[1780102795242,48.06,73441.08,0.11,-0.02096,2e-05,3.51438]
[1780102797189,48.06,73421.59,0.11,-0.02127,2e-05,3.55608]
[1780102802225,48.06,73416.52,0.11,-0.02135,2e-05,3.5683]
[1780102805017,48.06,73415.69,0.11,-0.02137,2e-05,3.57035]
[1780102805048,48.07,73421.52,0.11,-0.02128,2e-05,3.55866]
[1780102807481,48.07,73426.91,0.11,-0.0212,2e-05,3.54762]
[1780102807693,48.07,73427.25,0.11,-0.0212,2e-05,3.54756]
[1780102813301,48.08,73425.65,0.11,-0.02124,2e-05,3.55288]
[1780102817954,48.08,73422.56,0.11,-0.0213,2e-05,3.56033]
[1780102818017,48.08,73441.01,0.11,-0.02102,2e-05,3.52197]
[1780102818247,48.08,73441.01,0.11,-0.02102,2e-05,3.52197]
[1780102818456,48.08,73441.01,0.11,-0.02102,2e-05,3.52197]
[1780102818604,48.08,73441.01,0.11,-0.02102,2e-05,3.52197]
[1780102818615,48.08,73455.3,0.11,-0.02081,1e-05,3.49254]
[1780102824710,48.09,73454.44,0.11,-0.02083,1e-05,3.49635]
[1780102824810,48.09,73455.65,0.11,-0.02082,1e-05,3.49426]
[1780102827061,48.09,73455.65,0.11,-0.02082,1e-05,3.49468]
[1780102827400,48.09,73453.29,0.11,-0.02086,1e-05,3.50043]
[1780102832434,48.1,73455.28,0.11,-0.02084,1e-05,3.49652]
[1780102837472,48.11,73449.37,0.11,-0.02094,2e-05,3.51093]
[1780102842508,48.12,73446.75,0.11,-0.02099,2e-05,3.51843]
[1780102846076,48.12,73442.96,0.11,-0.02106,2e-05,3.52712]
[1780102851573,48.13,73439.02,0.11,-0.02113,2e-05,3.53793]
[1780102856606,48.13,73435.38,0.11,-0.0212,2e-05,3.54731]
[1780102861652,48.14,73429.87,0.11,-0.0213,2e-05,3.56052]
[1780102866678,48.14,73417.15,0.11,-0.0215,2e-05,3.58877]
[1780102868248,48.14,73416.62,0.11,-0.02151,2e-05,3.59016]
[1780102874733,48.15,73407.46,0.11,-0.02166,2e-05,3.61129]
[1780102880777,48.15,73407.11,0.11,-0.02168,2e-05,3.6134]
[1780102883613,48.16,73406.61,0.11,-0.02169,2e-05,3.61515]
[1780102886623,48.16,73404.5,0.11,-0.02173,2e-05,3.62009]
[1780102891869,48.16,73399.83,0.11,-0.0218,2e-05,3.62943]
[1780102896905,48.17,73388.6,0.11,-0.02198,2e-05,3.65436]
[1780102901938,48.17,73393.35,0.11,-0.02191,2e-05,3.64505]
[1780102906976,48.17,73400.99,0.11,-0.0218,2e-05,3.62967]
[1780102913019,48.18,73399.69,0.11,-0.02183,2e-05,3.63371]
[1780102918057,48.18,73394.89,0.11,-0.02191,2e-05,3.64497]
[1780102923091,48.18,73394.37,0.11,-0.02193,2e-05,3.64702]
[1780102928125,48.18,73393.91,0.11,-0.02194,2e-05,3.64893]
[1780102933160,48.19,73390.2,0.11,-0.022,2e-05,3.65772]
[1780102938199,48.19,73391.4,0.11,-0.02199,2e-05,3.65593]
[1780102943234,48.19,73390.84,0.11,-0.022,2e-05,3.65788]
[1780102948270,48.2,73394.95,0.11,-0.02195,2e-05,3.64983]
[1780102953303,48.2,73397.62,0.11,-0.0219,2e-05,3.64304]
[1780102958339,48.2,73397.73,0.11,-0.0219,2e-05,3.64366]
[1780102963374,48.2,73398.61,0.11,-0.0219,2e-05,3.64265]
[1780102968408,48.21,73399.77,0.11,-0.02188,2e-05,3.64104]
[1780102974451,48.21,73399.37,0.11,-0.0219,2e-05,3.64293]
[1780102979747,48.21,73399.27,0.11,-0.02191,2e-05,3.64418]
[1780102985529,48.22,73400.26,0.11,-0.0219,2e-05,3.64293]
[1780102990565,48.22,73404.7,0.11,-0.02184,2e-05,3.63455]
[1780102995600,48.22,73408.89,0.11,-0.02178,2e-05,3.6266]
[1780103000635,48.23,73411.26,0.11,-0.02175,2e-05,3.6226]
[1780103005669,48.23,73411.22,0.11,-0.02176,2e-05,3.62372]
[1780103010706,48.23,73420.14,0.11,-0.02163,2e-05,3.60586]
[1780103015740,48.24,73429.16,0.11,-0.02149,2e-05,3.58617]
[1780103020775,48.24,73430.94,0.11,-0.02147,2e-05,3.5838]
[1780103025809,48.25,73431.38,0.11,-0.02147,2e-05,3.58424]
[1780103030938,48.25,73431.43,0.11,-0.02148,2e-05,3.58522]
[1780103031025,48.25,73431.43,0.11,-0.02148,2e-05,3.58522]
[1780103031032,48.25,73431.43,0.11,-0.02148,2e-05,3.58522]
[1780103031033,48.25,73436.35,0.11,-0.02141,2e-05,3.57512]
[1780103034736,48.25,73444.56,0.11,-0.02129,2e-05,3.55874]
[1780103034761,48.25,73444.56,0.11,-0.02129,2e-05,3.55874]
[1780103034873,48.25,73444.93,0.11,-0.02128,2e-05,3.55748]
[1780103039859,48.25,73450.18,0.11,-0.02119,2e-05,3.54462]
[1780103042973,48.24,73451.93,0.11,-0.02115,2e-05,3.5396]
[1780103048270,48.24,73453.52,0.11,-0.02111,2e-05,3.53452]
[1780103054008,48.22,73451.22,0.11,-0.02112,2e-05,3.53586]
[1780103060308,48.22,73453.3,0.11,-0.02107,2e-05,3.52897]
[1780103066097,48.21,73453.69,0.11,-0.02105,2e-05,3.52567]
[1780103072140,48.2,73453.28,0.11,-0.02103,2e-05,3.52176]
[1780103080194,48.19,73458.26,0.11,-0.02093,1e-05,3.50871]
[1780103087243,48.18,73457.71,0.11,-0.02092,1e-05,3.50724]
[1780103092279,48.18,73455.94,0.11,-0.02095,1e-05,3.51065]
[1780103097314,48.19,73450.08,0.11,-0.02105,2e-05,3.52493]
[1780103102348,48.19,73445.74,0.11,-0.02113,2e-05,3.53591]
[1780103107383,48.2,73446.18,0.11,-0.02113,2e-05,3.53686]
[1780103112419,48.21,73445.68,0.11,-0.02116,2e-05,3.53974]
[1780103117453,48.21,73431.13,0.11,-0.02139,2e-05,3.57187]
[1780103122488,48.22,73437.32,0.11,-0.0213,2e-05,3.56039]
[1780103128535,48.22,73440.6,0.11,-0.02127,2e-05,3.55543]
[1780103133570,48.23,73442.58,0.11,-0.02124,2e-05,3.55099]
[1780103138607,48.23,73453.34,0.11,-0.02109,2e-05,3.53022]
[1780103143643,48.24,73456.61,0.11,-0.02105,2e-05,3.52524]
[1780103148678,48.25,73454.02,0.11,-0.02111,2e-05,3.53284]
[1780103153714,48.25,73442.56,0.11,-0.02129,2e-05,3.55852]
[1780103158750,48.26,73443.27,0.11,-0.02129,2e-05,3.55859]
[1780103164794,48.26,73443.37,0.11,-0.0213,2e-05,3.56025]
[1780103169828,48.27,73453.51,0.11,-0.02116,2e-05,3.54064]
[1780103174862,48.28,73456.49,0.11,-0.02113,2e-05,3.53619]
[1780103178313,48.28,73456.98,0.11,-0.02113,2e-05,3.53587]
[1780103183928,48.29,73455.62,0.11,-0.02116,2e-05,3.54115]
[1780103189967,48.29,73455.91,0.11,-0.02117,2e-05,3.54252]
[1780103198022,48.3,73457.55,0.11,-0.02116,2e-05,3.53984]
[1780103203057,48.31,73455.06,0.11,-0.02121,2e-05,3.54664]
[1780103209099,48.31,73455.1,0.11,-0.02122,2e-05,3.54845]
[1780103214134,48.32,73454.14,0.11,-0.02124,2e-05,3.55202]
[1780103219171,48.32,73453.41,0.11,-0.02127,2e-05,3.55509]
[1780103224205,48.33,73448.72,0.11,-0.02135,2e-05,3.56638]
[1780103228275,48.33,73448.04,0.11,-0.02136,2e-05,3.56809]
[1780103236294,48.34,73449.98,0.11,-0.02135,2e-05,3.56719]
[1780103242332,48.35,73449.88,0.11,-0.02137,2e-05,3.56911]
[1780103247367,48.35,73449.81,0.11,-0.02138,2e-05,3.57066]
[1780103252402,48.36,73449.82,0.11,-0.02138,2e-05,3.57015]
[1780103257440,48.36,73448.24,0.11,-0.02141,2e-05,3.57485]
[1780103262473,48.37,73448.68,0.11,-0.02141,2e-05,3.57528]
[1780103267507,48.37,73450.0,0.11,-0.0214,2e-05,3.57386]
[1780103272543,48.37,73451.18,0.11,-0.0214,2e-05,3.57276]
[1780103277578,48.38,73451.44,0.11,-0.0214,2e-05,3.57359]
[1780103282612,48.38,73452.45,0.11,-0.0214,2e-05,3.57287]
[1780103288657,48.39,73453.24,0.11,-0.0214,2e-05,3.57287]
[1780103293691,48.39,73454.03,0.11,-0.02139,2e-05,3.57259]
[1780103298726,48.4,73454.21,0.11,-0.0214,2e-05,3.57359]
[1780103303761,48.4,73460.98,0.11,-0.02131,2e-05,3.56082]
[1780103309803,48.41,73463.65,0.11,-0.02128,2e-05,3.55707]
[1780103317859,48.42,73465.76,0.11,-0.02126,2e-05,3.55356]
[1780103322896,48.42,73475.49,0.11,-0.02112,2e-05,3.53484]
[1780103328937,48.43,73478.95,0.11,-0.02108,1e-05,3.52973]
[1780103335986,48.44,73481.46,0.11,-0.02106,1e-05,3.52692]
[1780103341022,48.45,73478.42,0.11,-0.02112,2e-05,3.5349]
[1780103346058,48.45,73477.12,0.11,-0.02115,2e-05,3.5392]
[1780103351094,48.46,73480.31,0.11,-0.02111,2e-05,3.53414]
[1780103356129,48.46,73478.94,0.11,-0.02115,2e-05,3.53857]
[1780103361163,48.47,73484.35,0.11,-0.02108,1e-05,3.52894]
[1780103366200,48.47,73486.24,0.11,-0.02106,1e-05,3.52667]
[1780103371235,48.48,73492.54,0.11,-0.02097,1e-05,3.51344]
[1780103376271,48.48,73499.15,0.11,-0.02088,1e-05,3.50164]
[1780103381304,48.49,73501.02,0.11,-0.02087,1e-05,3.4997]
[1780103386339,48.5,73500.76,0.11,-0.02089,1e-05,3.5022]
[1780103388292,48.5,73500.12,0.11,-0.0209,1e-05,3.50391]
[1780103393389,48.51,73495.6,0.11,-0.02098,1e-05,3.51549]
[1780103398425,48.51,73495.35,0.11,-0.021,1e-05,3.51785]
[1780103403461,48.52,73496.3,0.11,-0.021,1e-05,3.51773]
[1780103409501,48.53,73496.25,0.11,-0.02101,1e-05,3.52002]
[1780103412707,48.53,73496.88,0.11,-0.02101,1e-05,3.51945]
[1780103422592,48.54,73508.29,0.11,-0.02087,1e-05,3.50007]
[1780103427627,48.55,73513.31,0.11,-0.02081,1e-05,3.49171]
[1780103432662,48.56,73514.12,0.11,-0.0208,1e-05,3.49016]
[1780103437697,48.56,73512.82,0.11,-0.02083,1e-05,3.49479]
[1780103437835,48.56,73512.82,0.11,-0.02083,1e-05,3.49479]
[1780103439738,48.57,73500.92,0.11,-0.02101,1e-05,3.5197]
[1780103441359,48.57,73497.57,0.11,-0.02107,1e-05,3.5273]
[1780103446761,48.58,73491.76,0.11,-0.02117,2e-05,3.54156]
[1780103451795,48.58,73496.27,0.11,-0.02111,1e-05,3.53379]
[1780103456831,48.59,73503.32,0.11,-0.02102,1e-05,3.52085]
[1780103458228,48.59,73503.32,0.11,-0.02102,1e-05,3.52085]
[1780103463880,48.59,73512.94,0.11,-0.02089,1e-05,3.50356]
[1780103468916,48.6,73510.93,0.11,-0.02093,1e-05,3.50923]
[1780103473951,48.61,73508.7,0.11,-0.02098,1e-05,3.51561]
[1780103478298,48.61,73507.79,0.11,-0.021,1e-05,3.51854]
[1780103486040,48.62,73506.66,0.11,-0.02104,1e-05,3.52435]
[1780103492078,48.63,73505.58,0.11,-0.02106,1e-05,3.52642]
[1780103494548,48.63,73505.69,0.11,-0.02106,1e-05,3.52688]
[1780103496557,48.63,73505.69,0.11,-0.02107,1e-05,3.52722]
[1780103497736,48.63,73505.69,0.11,-0.02106,1e-05,3.52712]
[1780103503469,48.64,73505.32,0.11,-0.02109,1e-05,3.53028]
[1780103509196,48.65,73505.14,0.11,-0.0211,1e-05,3.53267]
[1780103514232,48.65,73504.99,0.11,-0.02112,1e-05,3.53466]
[1780103519268,48.66,73505.0,0.11,-0.02113,1e-05,3.53629]
[1780103525309,48.66,73504.92,0.11,-0.02114,1e-05,3.53843]
[1780103533680,48.67,73504.93,0.11,-0.02116,1e-05,3.54099]
[1780103539406,48.68,73504.31,0.11,-0.02119,1e-05,3.5442]
[1780103544441,48.68,73505.22,0.11,-0.02118,1e-05,3.5439]
[1780103551490,48.69,73505.0,0.11,-0.02119,1e-05,3.54467]
[1780103556527,48.7,73502.61,0.11,-0.02124,2e-05,3.55117]
[1780103558709,48.7,73502.61,0.11,-0.02124,2e-05,3.55117]
[1780103564582,48.71,73494.61,0.11,-0.02137,2e-05,3.5701]
[1780103569617,48.71,73494.53,0.11,-0.02139,2e-05,3.57162]
[1780103575659,48.72,73493.06,0.11,-0.02142,2e-05,3.57625]
[1780103581702,48.72,73491.22,0.11,-0.02146,2e-05,3.58159]
[1780103586735,48.72,73493.66,0.11,-0.02143,2e-05,3.57777]
[1780103588292,48.73,73492.7,0.11,-0.02145,2e-05,3.58002]
[1780103593784,48.73,73492.91,0.11,-0.02145,2e-05,3.58109]
[1780103598820,48.73,73490.11,0.11,-0.0215,2e-05,3.5882]
[1780103603855,48.74,73494.57,0.11,-0.02145,2e-05,3.58041]
[1780103608892,48.74,73482.35,0.11,-0.02164,2e-05,3.60685]
[1780103613925,48.75,73485.43,0.11,-0.02159,2e-05,3.59952]
[1780103618959,48.75,73487.15,0.11,-0.02157,2e-05,3.59697]
[1780103624317,48.75,73486.91,0.11,-0.02158,2e-05,3.59874]
[1780103633059,48.76,73486.61,0.11,-0.0216,2e-05,3.60103]
[1780103638094,48.76,73486.7,0.11,-0.02161,2e-05,3.60209]
[1780103643129,48.77,73490.05,0.11,-0.02156,2e-05,3.59595]
[1780103648165,48.77,73492.85,0.11,-0.02153,2e-05,3.5912]
[1780103653201,48.77,73491.96,0.11,-0.02155,2e-05,3.59421]
[1780103658235,48.78,73493.02,0.11,-0.02154,2e-05,3.59313]
[1780103663269,48.78,73493.75,0.11,-0.02154,2e-05,3.59278]
[1780103668304,48.79,73493.33,0.11,-0.02155,2e-05,3.59483]
[1780103673339,48.79,73493.22,0.11,-0.02155,2e-05,3.59454]
[1780103681397,48.8,73492.08,0.11,-0.02158,2e-05,3.59877]
[1780103686433,48.8,73494.3,0.11,-0.02156,2e-05,3.59529]
[1780103691468,48.81,73494.93,0.11,-0.02156,2e-05,3.59513]
[1780103698517,48.81,73495.23,0.11,-0.02156,2e-05,3.5961]
[1780103704882,48.82,73490.16,0.11,-0.02165,2e-05,3.60799]
[1780103710600,48.82,73491.05,0.11,-0.02165,2e-05,3.60753]
[1780103719664,48.83,73491.46,0.11,-0.02165,2e-05,3.60825]
[1780103721732,48.83,73491.37,0.11,-0.02165,2e-05,3.60863]
[1780103721844,48.83,73491.37,0.11,-0.02165,2e-05,3.60863]
[1780103723851,48.83,73480.7,0.11,-0.02182,2e-05,3.63158]
[1780103729733,48.83,73469.06,0.11,-0.02201,2e-05,3.6568]
[1780103735781,48.83,73470.73,0.11,-0.02197,2e-05,3.65205]
[1780103741822,48.83,73473.02,0.11,-0.02194,2e-05,3.64784]
[1780103746858,48.84,73477.26,0.11,-0.02188,2e-05,3.63932]
[1780103748280,48.84,73477.09,0.11,-0.02188,2e-05,3.63991]
[1780103753906,48.84,73475.13,0.11,-0.02192,2e-05,3.64467]
[1780103758941,48.84,73476.37,0.11,-0.0219,2e-05,3.6426]
[1780103763976,48.84,73477.49,0.11,-0.02189,2e-05,3.64079]
[1780103769014,48.84,73477.61,0.11,-0.02189,2e-05,3.6411]
[1780103774047,48.85,73479.09,0.11,-0.02187,2e-05,3.63854]
[1780103779081,48.85,73479.82,0.11,-0.02187,2e-05,3.63756]
[1780103784116,48.85,73484.71,0.11,-0.0218,2e-05,3.62789]
[1780103789152,48.85,73490.14,0.11,-0.02172,2e-05,3.61729]
[1780103794198,48.86,73500.02,0.11,-0.02156,2e-05,3.59554]
[1780103799224,48.86,73506.64,0.11,-0.02147,2e-05,3.58275]
[1780103804259,48.86,73509.28,0.11,-0.02144,2e-05,3.5783]
[1780103809294,48.87,73509.15,0.11,-0.02145,2e-05,3.57941]
[1780103814334,48.87,73502.77,0.11,-0.02155,2e-05,3.59368]
[1780103819370,48.87,73502.35,0.11,-0.02156,2e-05,3.59547]
[1780103824406,48.88,73506.37,0.11,-0.02151,2e-05,3.5882]
[1780103830448,48.88,73505.36,0.11,-0.02153,2e-05,3.59129]
[1780103835810,48.88,73505.9,0.11,-0.02153,2e-05,3.59135]
[1780103841526,48.89,73497.35,0.11,-0.02167,2e-05,3.61038]
[1780103846560,48.89,73496.46,0.11,-0.02169,2e-05,3.61306]
[1780103852601,48.89,73494.91,0.11,-0.02171,2e-05,3.61534]
[1780103857638,48.9,73494.79,0.11,-0.02172,2e-05,3.61639]
[1780103862673,48.9,73490.71,0.11,-0.02178,2e-05,3.62573]
[1780103867708,48.9,73491.73,0.11,-0.02177,2e-05,3.62435]
[1780103872743,48.9,73495.1,0.11,-0.02173,2e-05,3.61829]
[1780103877778,48.91,73498.74,0.11,-0.02168,2e-05,3.61137]
[1780103882813,48.91,73498.7,0.11,-0.02169,2e-05,3.61235]
[1780103887849,48.91,73499.75,0.11,-0.02168,2e-05,3.61123]
[1780103890844,48.91,73499.87,0.11,-0.02168,2e-05,3.61116]
[1780103896240,48.92,73480.81,0.11,-0.02198,2e-05,3.65201]
[1780103902953,48.92,73483.17,0.11,-0.02194,2e-05,3.64775]
[1780103907988,48.92,73485.97,0.11,-0.02191,2e-05,3.64246]
[1780103908319,48.92,73485.97,0.11,-0.02191,2e-05,3.64246]
[1780103915037,48.92,73493.21,0.11,-0.02179,2e-05,3.62604]
[1780103925107,48.93,73494.89,0.11,-0.02177,2e-05,3.62383]
[1780103926288,48.93,73494.89,0.11,-0.02177,2e-05,3.62383]
[1780103929337,48.92,73494.48,0.11,-0.02177,2e-05,3.62365]
[1780103932157,48.92,73498.78,0.11,-0.0217,2e-05,3.61429]
[1780103935177,48.93,73498.86,0.11,-0.02171,2e-05,3.6146]
[1780103941220,48.93,73501.67,0.11,-0.02167,2e-05,3.60991]
[1780103946255,48.93,73503.83,0.11,-0.02164,2e-05,3.60627]
[1780103951294,48.93,73503.76,0.11,-0.02165,2e-05,3.60712]
[1780103956663,48.94,73514.74,0.11,-0.02149,2e-05,3.58529]
[1780103962366,48.94,73517.66,0.11,-0.02146,2e-05,3.5803]
[1780103967402,48.95,73519.95,0.11,-0.02143,2e-05,3.57662]
[1780103972436,48.95,73519.07,0.11,-0.02144,2e-05,3.57761]
[1780103977473,48.95,73519.36,0.11,-0.02144,2e-05,3.57808]
[1780103982509,48.96,73524.16,0.11,-0.02138,2e-05,3.56917]
[1780103988240,48.96,73523.49,0.11,-0.02139,2e-05,3.57169]
[1780103993585,48.97,73521.63,0.11,-0.02143,2e-05,3.57692]
[1780103998621,48.97,73523.6,0.11,-0.02141,2e-05,3.574]
[1780104003655,48.97,73526.8,0.11,-0.02137,2e-05,3.56881]
[1780104008704,48.98,73533.81,0.11,-0.02128,1e-05,3.55557]
[1780104012742,48.98,73518.37,0.11,-0.02151,2e-05,3.5883]
[1780104017767,48.98,73505.66,0.11,-0.02171,2e-05,3.61586]
[1780104020789,48.99,73489.54,0.11,-0.02196,2e-05,3.65013]
[1780104025824,48.99,73504.84,0.11,-0.02173,2e-05,3.6186]
[1780104030857,48.99,73499.43,0.11,-0.02182,2e-05,3.63066]
[1780104035892,48.99,73498.55,0.11,-0.02183,2e-05,3.63127]
[1780104040928,49.0,73501.87,0.11,-0.02178,2e-05,3.625]
[1780104043629,49.0,73502.84,0.11,-0.02177,2e-05,3.62327]
[1780104046847,48.99,73506.75,0.11,-0.02171,2e-05,3.61477]
[1780104051935,49.0,73507.63,0.11,-0.0217,2e-05,3.61374]
[1780104057370,48.99,73512.42,0.11,-0.02161,2e-05,3.60102]
[1780104058324,48.99,73512.42,0.11,-0.02161,2e-05,3.60102]
[1780104063589,48.98,73513.42,0.11,-0.02158,2e-05,3.59754]
[1780104069128,48.99,73514.08,0.11,-0.02158,2e-05,3.5973]
[1780104074165,48.99,73513.13,0.11,-0.0216,2e-05,3.6002]
[1780104080207,48.99,73508.78,0.11,-0.02168,2e-05,3.61027]
[1780104087257,49.0,73502.41,0.11,-0.02178,2e-05,3.6248]
[1780104092291,49.0,73505.01,0.11,-0.02174,2e-05,3.61819]
[1780104097327,49.0,73509.9,0.11,-0.02167,2e-05,3.60879]
[1780104102362,49.01,73514.03,0.11,-0.02161,2e-05,3.60105]
[1780104103775,49.01,73514.65,0.11,-0.0216,2e-05,3.59994]
[1780104109410,49.01,73515.43,0.11,-0.02159,2e-05,3.59863]
[1780104110565,49.01,73515.71,0.11,-0.02159,2e-05,3.59823]
[1780104117797,49.01,73517.55,0.11,-0.02157,2e-05,3.59568]
[1780104123509,49.02,73520.96,0.11,-0.02153,2e-05,3.58971]
[1780104128544,49.02,73522.1,0.11,-0.02152,2e-05,3.5883]
[1780104133578,49.02,73523.26,0.11,-0.02151,2e-05,3.58685]
[1780104139622,49.03,73525.06,0.11,-0.02149,2e-05,3.58428]
[1780104144657,49.03,73525.04,0.11,-0.0215,2e-05,3.5853]
[1780104149692,49.03,73528.14,0.11,-0.02146,2e-05,3.57987]
[1780104154725,49.04,73527.49,0.11,-0.02146,2e-05,3.58035]
[1780104159762,49.04,73528.83,0.11,-0.02145,2e-05,3.57866]
[1780104164796,49.05,73528.43,0.11,-0.02146,2e-05,3.58057]
[1780104172853,49.05,73527.48,0.11,-0.02149,2e-05,3.58422]
[1780104178217,49.05,73525.15,0.11,-0.02153,2e-05,3.59006]
[1780104183931,49.06,73523.89,0.11,-0.02156,2e-05,3.59384]
[1780104188965,49.06,73523.81,0.11,-0.02157,2e-05,3.59495]
[1780104194001,49.06,73517.06,0.11,-0.02168,2e-05,3.60991]
[1780104199035,49.07,73525.96,0.11,-0.02155,2e-05,3.59227]
[1780104204070,49.07,73528.06,0.11,-0.02152,2e-05,3.58889]
[1780104209106,49.07,73530.1,0.11,-0.0215,2e-05,3.58569]
[1780104215148,49.08,73529.36,0.11,-0.02151,2e-05,3.58657]
[1780104220183,49.08,73528.91,0.11,-0.02152,2e-05,3.58853]
[1780104225217,49.09,73529.16,0.11,-0.02153,2e-05,3.58903]
[1780104230253,49.09,73531.27,0.11,-0.0215,2e-05,3.58571]
[1780104235294,49.09,73528.03,0.11,-0.02156,2e-05,3.59348]
[1780104240325,49.1,73526.16,0.11,-0.02159,2e-05,3.59832]
[1780104246373,49.1,73525.87,0.11,-0.02161,2e-05,3.60006]
[1780104251402,49.1,73528.33,0.11,-0.02158,2e-05,3.59592]
[1780104256438,49.11,73527.47,0.11,-0.0216,2e-05,3.59888]
[1780104261473,49.11,73532.28,0.11,-0.02153,2e-05,3.5899]
[1780104266508,49.11,73533.49,0.11,-0.02152,2e-05,3.58844]
[1780104271543,49.12,73534.23,0.11,-0.02151,2e-05,3.58607]
[1780104276579,49.12,73534.68,0.11,-0.02151,2e-05,3.5862]
[1780104282621,49.13,73535.03,0.11,-0.02151,2e-05,3.58675]
[1780104287656,49.13,73537.42,0.11,-0.02148,2e-05,3.58285]
[1780104289305,49.13,73537.42,0.11,-0.02148,2e-05,3.58285]
[1780104289369,49.13,73537.42,0.11,-0.02148,2e-05,3.58285]
[1780104289467,49.13,73538.36,0.11,-0.02147,2e-05,3.58113]
[1780104294737,49.14,73543.79,0.11,-0.0214,1e-05,3.57128]
[1780104296199,49.14,73543.79,0.11,-0.0214,1e-05,3.57128]
[1780104296499,49.14,73544.84,0.11,-0.02139,1e-05,3.56958]
[1780104298222,49.14,73544.84,0.11,-0.02139,1e-05,3.56958]
[1780104303800,49.14,73542.36,0.11,-0.02143,1e-05,3.57636]
[1780104309131,49.15,73550.44,0.11,-0.02132,1e-05,3.56085]
[1780104314877,49.15,73552.8,0.11,-0.0213,1e-05,3.55749]
[1780104319911,49.16,73554.26,0.11,-0.02128,1e-05,3.55575]
[1780104324948,49.16,73558.73,0.11,-0.02123,1e-05,3.54787]
[1780104325738,49.16,73558.73,0.11,-0.02123,1e-05,3.54787]
[1780104328336,49.16,73557.98,0.11,-0.02124,1e-05,3.54996]
[1780104334010,49.17,73559.55,0.11,-0.02122,1e-05,3.54675]
[1780104339342,49.17,73559.58,0.11,-0.02123,1e-05,3.54804]
[1780104345088,49.18,73560.06,0.11,-0.02124,1e-05,3.54869]
[1780104350121,49.18,73557.72,0.11,-0.02128,1e-05,3.55483]
[1780104357176,49.19,73557.31,0.11,-0.0213,1e-05,3.55746]
[1780104362210,49.19,73554.0,0.11,-0.02136,1e-05,3.56553]
[1780104368224,49.2,73552.18,0.11,-0.02139,1e-05,3.56997]
[1780104373285,49.2,73557.05,0.11,-0.02133,1e-05,3.56172]
[1780104378274,49.21,73557.54,0.11,-0.02133,1e-05,3.56166]
[1780104383359,49.21,73556.78,0.11,-0.02135,1e-05,3.56463]
[1780104388395,49.21,73556.26,0.11,-0.02137,1e-05,3.56683]
[1780104393430,49.22,73556.44,0.11,-0.02136,1e-05,3.56564]
[1780104398467,49.22,73556.29,0.11,-0.02137,1e-05,3.56703]
[1780104404508,49.23,73559.68,0.11,-0.02133,1e-05,3.56135]
[1780104409834,49.23,73559.61,0.11,-0.02134,1e-05,3.56284]
[1780104416592,49.24,73558.62,0.11,-0.02136,1e-05,3.56646]
[1780104421627,49.24,73556.64,0.11,-0.0214,1e-05,3.57165]
[1780104422719,49.24,73556.64,0.11,-0.0214,1e-05,3.57165]
[1780104428262,49.23,73555.45,0.11,-0.0214,1e-05,3.5714]
[1780104433712,49.22,73560.34,0.11,-0.02131,1e-05,3.55873]
[1780104436389,49.22,73563.14,0.11,-0.02127,1e-05,3.55344]
[1780104441768,49.23,73565.37,0.11,-0.02125,1e-05,3.5503]
[1780104446802,49.23,73565.61,0.11,-0.02125,1e-05,3.55104]
[1780104448372,49.23,73564.79,0.11,-0.02127,1e-05,3.55297]
[1780104455866,49.24,73565.37,0.11,-0.02126,1e-05,3.55188]
[1780104460902,49.25,73565.79,0.11,-0.02126,1e-05,3.55226]
[1780104465939,49.25,73567.62,0.11,-0.02125,1e-05,3.54978]
[1780104470975,49.25,73566.94,0.11,-0.02127,1e-05,3.55245]
[1780104476010,49.26,73564.79,0.11,-0.02131,1e-05,3.55811]
[1780104478325,49.26,73564.4,0.11,-0.02131,1e-05,3.55915]
[1780104487089,49.27,73563.71,0.11,-0.02134,1e-05,3.56296]
[1780104492127,49.27,73563.69,0.11,-0.02135,1e-05,3.56419]
[1780104497160,49.28,73563.56,0.11,-0.02136,1e-05,3.56562]
[1780104498331,49.28,73563.56,0.11,-0.02136,1e-05,3.56562]
[1780104504210,49.28,73553.23,0.11,-0.02152,2e-05,3.58845]
[1780104509245,49.28,73545.64,0.11,-0.02164,2e-05,3.60497]
[1780104514281,49.29,73546.4,0.11,-0.02163,2e-05,3.60224]
[1780104519320,49.29,73546.51,0.11,-0.02163,2e-05,3.60276]
[1780104524350,49.29,73548.41,0.11,-0.02161,2e-05,3.5996]
[1780104528366,49.29,73547.92,0.11,-0.02162,2e-05,3.60108]
[1780104535428,49.3,73546.56,0.11,-0.02165,2e-05,3.60512]
[1780104540748,49.3,73544.99,0.11,-0.02168,2e-05,3.60924]
[1780104546508,49.3,73544.91,0.11,-0.02168,2e-05,3.61013]
[1780104548269,49.3,73544.91,0.11,-0.02168,2e-05,3.61013]
[1780104553557,49.31,73553.72,0.11,-0.02156,2e-05,3.59299]
[1780104558593,49.31,73553.47,0.11,-0.02157,2e-05,3.59435]
[1780104564633,49.31,73549.55,0.11,-0.02163,2e-05,3.60338]
[1780104569669,49.31,73549.1,0.11,-0.02165,2e-05,3.60505]
[1780104574704,49.32,73549.26,0.11,-0.02164,2e-05,3.60354]
[1780104580749,49.32,73548.76,0.11,-0.02165,2e-05,3.60559]
[1780104585786,49.32,73548.7,0.11,-0.02166,2e-05,3.60643]
[1780104588293,49.32,73548.62,0.11,-0.02166,2e-05,3.60688]
[1780104593841,49.33,73548.53,0.11,-0.02167,2e-05,3.60789]
[1780104598876,49.33,73545.54,0.11,-0.02172,2e-05,3.61476]
[1780104603911,49.33,73531.9,0.11,-0.02193,2e-05,3.64363]
[1780104608947,49.33,73534.34,0.11,-0.0219,2e-05,3.63892]
[1780104613984,49.33,73537.33,0.11,-0.02185,2e-05,3.63313]
[1780104618346,49.33,73538.47,0.11,-0.02184,2e-05,3.63103]
[1780104624059,49.34,73542.02,0.11,-0.02179,2e-05,3.62431]
[1780104629093,49.34,73543.93,0.11,-0.02176,2e-05,3.62089]
[1780104636143,49.34,73544.25,0.11,-0.02175,2e-05,3.61911]
[1780104641479,49.34,73528.56,0.11,-0.022,2e-05,3.6524]
[1780104647231,49.34,73534.1,0.11,-0.02191,2e-05,3.64119]
[1780104652264,49.35,73543.75,0.11,-0.02177,2e-05,3.62149]
[1780104657300,49.35,73546.33,0.11,-0.02174,2e-05,3.6167]
[1780104662334,49.35,73550.19,0.11,-0.02168,2e-05,3.6093]
[1780104667369,49.35,73549.73,0.11,-0.02169,2e-05,3.61088]
[1780104672404,49.35,73552.46,0.11,-0.02166,2e-05,3.60587]
[1780104677441,49.36,73548.39,0.11,-0.02172,2e-05,3.61496]
[1780104682478,49.36,73540.34,0.11,-0.02185,2e-05,3.63221]
[1780104687514,49.36,73547.59,0.11,-0.02174,2e-05,3.61762]
[1780104691830,49.36,73559.56,0.11,-0.02155,2e-05,3.59145]
[1780104697585,49.37,73562.81,0.11,-0.02151,1e-05,3.58573]
[1780104701901,49.37,73542.55,0.11,-0.02182,2e-05,3.6283]
[1780104702519,49.37,73542.55,0.11,-0.02182,2e-05,3.6283]
[1780104703429,49.37,73543.17,0.11,-0.02181,2e-05,3.62711]
[1780104703639,49.37,73556.31,0.11,-0.02162,2e-05,3.59994]
[1780104705654,49.37,73579.54,0.11,-0.02127,1e-05,3.55246]
[1780104710689,49.37,73576.11,0.11,-0.02133,1e-05,3.56055]
[1780104712425,49.37,73574.74,0.11,-0.02135,1e-05,3.56376]
[1780104712783,49.37,73574.74,0.11,-0.02135,1e-05,3.56376]
[1780104712863,49.37,73573.27,0.11,-0.02138,1e-05,3.56678]
[1780104716554,49.38,73573.17,0.11,-0.02138,1e-05,3.56756]
[1780104719019,49.38,73572.48,0.11,-0.02139,1e-05,3.56937]
[1780104724807,49.38,73571.51,0.11,-0.02142,1e-05,3.57271]
[1780104729842,49.39,73558.37,0.11,-0.02162,2e-05,3.60059]
[1780104734877,49.39,73560.37,0.11,-0.02159,2e-05,3.59714]
[1780104739912,49.39,73560.89,0.11,-0.02159,2e-05,3.59673]
[1780104744947,49.39,73560.28,0.11,-0.02161,2e-05,3.59865]
[1780104749983,49.39,73557.29,0.11,-0.02166,2e-05,3.60545]
[1780104755018,49.4,73559.4,0.11,-0.02162,2e-05,3.59993]
[1780104760057,49.4,73555.39,0.11,-0.02168,2e-05,3.60891]
[1780104765094,49.4,73563.07,0.11,-0.02157,2e-05,3.5936]
[1780104770123,49.4,73557.79,0.11,-0.02166,2e-05,3.60535]
[1780104775157,49.41,73561.35,0.11,-0.02161,2e-05,3.59872]
[1780104780194,49.41,73560.58,0.11,-0.02163,2e-05,3.60106]
[1780104785231,49.41,73562.5,0.11,-0.0216,2e-05,3.59789]
[1780104790265,49.41,73563.07,0.11,-0.0216,2e-05,3.59751]
[1780104795299,49.42,73561.83,0.11,-0.02162,2e-05,3.60087]
[1780104800335,49.42,73558.9,0.11,-0.02167,2e-05,3.60769]
[1780104806378,49.42,73555.38,0.11,-0.02173,2e-05,3.61583]
[1780104811413,49.42,73550.67,0.11,-0.0218,2e-05,3.62433]
[1780104816447,49.43,73550.12,0.11,-0.02181,2e-05,3.62602]
[1780104821483,49.43,73550.12,0.11,-0.02181,2e-05,3.62655]
[1780104826517,49.43,73550.24,0.11,-0.02182,2e-05,3.62681]
[1780104832817,49.43,73548.33,0.11,-0.02185,2e-05,3.63134]
[1780104842888,49.44,73549.89,0.11,-0.02183,2e-05,3.62902]
[1780104850692,49.44,73550.65,0.11,-0.02182,2e-05,3.62819]
[1780104853903,49.44,73557.04,0.11,-0.02173,2e-05,3.61511]
[1780104857569,49.44,73560.97,0.11,-0.02167,2e-05,3.60744]
[1780104863032,49.44,73560.98,0.11,-0.02168,2e-05,3.60817]
[1780104868675,49.44,73560.91,0.11,-0.02168,2e-05,3.60892]
[1780104873856,49.44,73560.27,0.11,-0.02167,2e-05,3.60592]
[1780104878887,49.43,73560.21,0.11,-0.02165,2e-05,3.60433]
[1780104880283,49.43,73560.21,0.11,-0.02165,2e-05,3.60433]
[1780104886942,49.43,73559.11,0.11,-0.02168,2e-05,3.6076]
[1780104891988,49.44,73559.27,0.11,-0.02168,2e-05,3.60786]
[1780104897026,49.44,73555.46,0.11,-0.02174,2e-05,3.6163]
[1780104902063,49.44,73547.48,0.11,-0.02187,2e-05,3.63336]
[1780104907099,49.44,73548.82,0.11,-0.02185,2e-05,3.63094]
[1780104912134,49.44,73549.15,0.11,-0.02185,2e-05,3.63063]
[1780104917173,49.44,73554.69,0.11,-0.02177,2e-05,3.61968]
[1780104922204,49.45,73554.51,0.11,-0.02177,2e-05,3.62052]
[1780104927240,49.45,73553.54,0.11,-0.02179,2e-05,3.62299]
[1780104932274,49.45,73554.18,0.11,-0.02177,2e-05,3.62021]
[1780104937309,49.45,73559.93,0.11,-0.02169,2e-05,3.60883]
[1780104942347,49.45,73565.24,0.11,-0.02161,2e-05,3.59853]
[1780104947381,49.46,73566.72,0.11,-0.0216,2e-05,3.59619]
[1780104952418,49.46,73565.36,0.11,-0.02162,2e-05,3.59971]
[1780104957456,49.46,73561.6,0.11,-0.02168,2e-05,3.60811]
[1780104962492,49.46,73563.13,0.11,-0.02166,2e-05,3.60557]
[1780104967529,49.46,73558.64,0.11,-0.02174,2e-05,3.61536]
[1780104972563,49.47,73557.58,0.11,-0.02176,2e-05,3.61803]
[1780104977597,49.47,73557.07,0.11,-0.02177,2e-05,3.6195]
[1780104982632,49.47,73560.07,0.11,-0.02172,2e-05,3.61373]
[1780104988674,49.47,73560.38,0.11,-0.02172,2e-05,3.6136]
[1780104993942,49.47,73561.77,0.11,-0.02169,2e-05,3.60923]
[1780104999752,49.47,73560.37,0.11,-0.02172,2e-05,3.61263]
[1780105004786,49.47,73558.67,0.11,-0.02175,2e-05,3.61649]
[1780105009822,49.48,73560.46,0.11,-0.02172,2e-05,3.61316]
[1780105014856,49.48,73560.53,0.11,-0.02172,2e-05,3.61342]
[1780105016445,49.48,73560.53,0.11,-0.02172,2e-05,3.61342]
[1780105018302,49.48,73560.52,0.11,-0.02173,2e-05,3.61361]
[1780105022904,49.47,73562.36,0.11,-0.02168,2e-05,3.60781]
[1780105028266,49.47,73561.85,0.11,-0.0217,2e-05,3.60948]
[1780105034225,49.47,73561.78,0.11,-0.02168,2e-05,3.60724]
[1780105041040,49.46,73561.14,0.11,-0.02168,2e-05,3.60704]
[1780105046073,49.46,73559.93,0.11,-0.0217,2e-05,3.61013]
[1780105052114,49.46,73559.83,0.11,-0.02169,2e-05,3.60835]
[1780105057150,49.45,73559.99,0.11,-0.02167,2e-05,3.60473]
[1780105062186,49.44,73559.34,0.11,-0.02165,2e-05,3.60283]
[1780105067221,49.43,73556.27,0.11,-0.02169,2e-05,3.60749]
[1780105068384,49.43,73556.27,0.11,-0.02169,2e-05,3.60749]
[1780105074271,49.42,73557.18,0.11,-0.02164,2e-05,3.60107]
[1780105079304,49.41,73553.55,0.11,-0.02167,2e-05,3.60537]
[1780105084340,49.4,73552.34,0.11,-0.02168,2e-05,3.60711]
[1780105089375,49.4,73552.36,0.11,-0.02168,2e-05,3.60616]
[1780105094409,49.4,73553.41,0.11,-0.02166,2e-05,3.60386]
[1780105099445,49.39,73554.87,0.11,-0.02162,2e-05,3.5976]
[1780105104480,49.38,73554.06,0.11,-0.02161,2e-05,3.59606]
[1780105109514,49.37,73553.93,0.11,-0.02159,2e-05,3.59313]
[1780105114549,49.36,73553.37,0.11,-0.02156,2e-05,3.58922]
[1780105120593,49.34,73552.99,0.11,-0.02154,2e-05,3.58626]
[1780105125628,49.33,73552.7,0.11,-0.02152,2e-05,3.58377]
[1780105130662,49.32,73552.43,0.11,-0.0215,2e-05,3.58127]
[1780105135698,49.31,73554.3,0.11,-0.02145,1e-05,3.57441]
[1780105141739,49.3,73554.34,0.11,-0.02143,1e-05,3.57077]
[1780105146775,49.29,73554.5,0.11,-0.02141,1e-05,3.56752]
[1780105151813,49.28,73553.36,0.11,-0.0214,1e-05,3.56698]
[1780105157098,49.27,73563.14,0.11,-0.02124,1e-05,3.54488]
[1780105158382,49.27,73563.14,0.11,-0.02124,1e-05,3.54488]
[1780105161880,49.28,73579.35,0.11,-0.02101,1e-05,3.513]
[1780105167167,49.27,73581.53,0.11,-0.02097,1e-05,3.50773]
[1780105172958,49.27,73577.28,0.11,-0.02101,1e-05,3.51239]
[1780105177992,49.27,73568.75,0.11,-0.02115,1e-05,3.53114]
[1780105183028,49.28,73555.44,0.11,-0.02135,1e-05,3.5596]
[1780105188062,49.28,73553.13,0.11,-0.02139,1e-05,3.56542]
[1780105193097,49.28,73551.24,0.11,-0.02143,1e-05,3.5703]
[1780105198131,49.29,73554.85,0.11,-0.02138,1e-05,3.56385]
[1780105203167,49.29,73555.08,0.11,-0.02139,1e-05,3.56437]
[1780105208201,49.29,73553.83,0.11,-0.02141,1e-05,3.5679]
[1780105213243,49.3,73555.4,0.11,-0.02139,1e-05,3.56562]
[1780105218273,49.29,73547.88,0.11,-0.0215,2e-05,3.58043]
[1780105224315,49.28,73546.8,0.11,-0.02149,2e-05,3.579]
[1780105229350,49.27,73545.95,0.11,-0.02148,2e-05,3.57774]
[1780105234386,49.26,73546.12,0.11,-0.02145,1e-05,3.57251]
[1780105241434,49.25,73546.12,0.11,-0.02142,1e-05,3.56844]
[1780105246470,49.24,73546.03,0.11,-0.0214,1e-05,3.56574]
[1780105251505,49.23,73547.41,0.11,-0.02136,1e-05,3.56004]
[1780105256539,49.21,73541.49,0.11,-0.02142,1e-05,3.56878]
[1780105261575,49.21,73542.83,0.11,-0.02138,1e-05,3.56317]
[1780105266613,49.2,73543.99,0.11,-0.02136,1e-05,3.56033]
[1780105271646,49.21,73545.58,0.11,-0.02135,1e-05,3.55819]
[1780105276681,49.21,73547.53,0.11,-0.02133,1e-05,3.55535]
[1780105281716,49.22,73547.02,0.11,-0.02134,1e-05,3.55759]
[1780105288010,49.22,73545.33,0.11,-0.02138,1e-05,3.56247]
[1780105293800,49.22,73533.38,0.11,-0.02156,2e-05,3.58651]
[1780105300851,49.23,73532.59,0.11,-0.02158,2e-05,3.5894]
[1780105308150,49.23,73533.16,0.11,-0.02158,2e-05,3.58944]
[1780105313942,49.24,73534.02,0.11,-0.02157,2e-05,3.58868]
[1780105319987,49.24,73534.06,0.11,-0.02158,2e-05,3.5896]
[1780105325024,49.24,73534.13,0.11,-0.02158,2e-05,3.59027]
[1780105327552,49.24,73533.9,0.11,-0.02159,2e-05,3.59091]
[1780105330498,49.24,73533.9,0.11,-0.02159,2e-05,3.59123]
[1780105336102,49.23,73528.39,0.11,-0.02165,2e-05,3.5992]
[1780105341137,49.22,73529.45,0.11,-0.02161,2e-05,3.59382]
[1780105346172,49.21,73535.62,0.11,-0.02149,2e-05,3.57797]
[1780105351206,49.2,73537.87,0.11,-0.02143,2e-05,3.56848]
[1780105356241,49.19,73537.16,0.11,-0.02142,2e-05,3.56707]
[1780105361276,49.18,73536.6,0.11,-0.02141,2e-05,3.56537]
[1780105366311,49.17,73538.41,0.11,-0.02136,1e-05,3.55881]
[1780105368223,49.17,73538.41,0.11,-0.02136,1e-05,3.55881]
[1780105376382,49.15,73538.61,0.11,-0.02132,1e-05,3.55292]
[1780105381416,49.14,73525.65,0.11,-0.02149,2e-05,3.57696]
[1780105385812,49.14,73518.76,0.11,-0.02158,2e-05,3.58947]
[1780105388231,49.13,73520.19,0.11,-0.02155,2e-05,3.58468]
[1780105394508,49.12,73523.87,0.11,-0.02147,2e-05,3.57288]
[1780105399543,49.11,73525.39,0.11,-0.02142,2e-05,3.5668]
[1780105404578,49.1,73526.35,0.11,-0.02139,2e-05,3.56192]
[1780105409612,49.09,73526.75,0.11,-0.02136,2e-05,3.55823]
[1780105414649,49.08,73527.05,0.11,-0.02132,1e-05,3.55286]
[1780105420694,49.06,73527.74,0.11,-0.02129,1e-05,3.54751]
[1780105425787,49.06,73522.01,0.11,-0.02136,2e-05,3.55707]
[1780105431768,49.04,73520.1,0.11,-0.02136,2e-05,3.55696]
[1780105436804,49.03,73521.0,0.11,-0.02132,2e-05,3.55223]
[1780105441839,49.02,73518.78,0.11,-0.02134,2e-05,3.55395]
[1780105446874,49.01,73520.63,0.11,-0.02129,1e-05,3.54731]
[1780105451908,49.0,73522.01,0.11,-0.02125,1e-05,3.54168]
[1780105456944,48.99,73524.76,0.11,-0.02119,1e-05,3.5333]
[1780105461981,48.98,73525.34,0.11,-0.02116,1e-05,3.52945]
[1780105467014,48.98,73535.53,0.11,-0.02099,1e-05,3.50607]
[1780105472050,48.97,73535.03,0.11,-0.02097,1e-05,3.50278]
[1780105479348,48.96,73534.91,0.11,-0.02095,1e-05,3.49965]
[1780105489418,48.94,73533.82,0.11,-0.02093,1e-05,3.49709]
[1780105498235,48.92,73532.93,0.11,-0.02091,1e-05,3.49466]
[1780105503268,48.92,73533.47,0.11,-0.02089,1e-05,3.49122]
[1780105509559,48.91,73534.1,0.11,-0.02086,1e-05,3.48719]
[1780105515352,48.9,73533.63,0.11,-0.02085,1e-05,3.48546]
[1780105521395,48.89,73531.64,0.11,-0.02086,1e-05,3.48687]
[1780105526430,48.88,73531.21,0.11,-0.02085,1e-05,3.48553]
[1780105531465,48.87,73544.18,0.11,-0.02063,1e-05,3.45513]
[1780105536500,48.87,73547.31,0.11,-0.02057,1e-05,3.4469]
[1780105538281,48.87,73548.57,0.11,-0.02055,1e-05,3.44399]
[1780105541740,48.86,73557.89,0.11,-0.02041,1e-05,3.42411]
[1780105547825,48.85,73556.87,0.11,-0.02041,1e-05,3.42372]
[1780105553700,48.85,73556.16,0.11,-0.02041,1e-05,3.42423]
[1780105559663,48.84,73554.15,0.11,-0.02042,1e-05,3.42585]
[1780105564699,48.84,73555.26,0.11,-0.0204,1e-05,3.42213]
[1780105569735,48.83,73535.04,0.11,-0.02068,1e-05,3.46154]
[1780105574770,48.82,73532.78,0.11,-0.0207,1e-05,3.46433]
[1780105579806,48.82,73533.03,0.11,-0.02069,1e-05,3.46204]
[1780105584840,48.81,73532.14,0.11,-0.02069,1e-05,3.46208]
[1780105589876,48.81,73532.76,0.11,-0.02066,1e-05,3.45873]
[1780105594911,48.8,73540.26,0.11,-0.02053,1e-05,3.44002]
[1780105599946,48.79,73539.89,0.11,-0.02052,1e-05,3.43923]
[1780105604981,48.79,73540.87,0.11,-0.0205,1e-05,3.43571]
[1780105610017,48.78,73538.65,0.11,-0.02052,1e-05,3.43867]
[1780105615052,48.78,73536.48,0.11,-0.02054,1e-05,3.44149]
[1780105621093,48.77,73535.73,0.11,-0.02054,1e-05,3.44116]
[1780105626129,48.77,73538.28,0.11,-0.02049,1e-05,3.43452]
[1780105631165,48.76,73538.87,0.11,-0.02047,1e-05,3.43188]
[1780105637206,48.76,73538.8,0.11,-0.02046,1e-05,3.43029]
[1780105643251,48.75,73538.36,0.11,-0.02046,1e-05,3.42946]
[1780105648530,48.74,73538.71,0.11,-0.02044,1e-05,3.42733]
[1780105654328,48.74,73538.6,0.11,-0.02042,1e-05,3.42401]
[1780105659366,48.73,73540.79,0.11,-0.02038,1e-05,3.41821]
[1780105665406,48.73,73541.53,0.11,-0.02036,1e-05,3.41512]
[1780105670440,48.72,73542.2,0.11,-0.02034,1e-05,3.41246]
[1780105675476,48.72,73542.12,0.11,-0.02033,1e-05,3.41132]
[1780105680510,48.71,73540.73,0.11,-0.02034,1e-05,3.41282]
[1780105685548,48.71,73546.99,0.11,-0.02024,1e-05,3.39897]
[1780105690584,48.71,73549.39,0.11,-0.0202,1e-05,3.39298]
[1780105695618,48.7,73551.64,0.11,-0.02016,1e-05,3.38737]
[1780105700653,48.7,73552.96,0.11,-0.02013,1e-05,3.38364]
[1780105705690,48.7,73552.7,0.11,-0.02013,1e-05,3.38312]
[1780105710725,48.69,73551.07,0.11,-0.02014,1e-05,3.38533]
[1780105715759,48.69,73551.04,0.11,-0.02013,1e-05,3.38249]
[1780105720795,48.68,73551.86,0.11,-0.02011,1e-05,3.37982]
[1780105726837,48.68,73551.67,0.11,-0.0201,1e-05,3.37898]
[1780105731871,48.68,73550.93,0.11,-0.02011,1e-05,3.37945]
[1780105736906,48.67,73543.36,0.11,-0.02021,1e-05,3.39354]
[1780105741941,48.67,73542.81,0.11,-0.02021,1e-05,3.39351]
[1780105748991,48.66,73542.57,0.11,-0.0202,1e-05,3.3924]
[1780105759060,48.65,73541.51,0.11,-0.0202,1e-05,3.39206]
[1780105764096,48.65,73539.53,0.11,-0.02022,1e-05,3.39492]
[1780105769131,48.65,73538.96,0.11,-0.02022,1e-05,3.39495]
[1780105774167,48.64,73547.96,0.11,-0.02007,1e-05,3.37402]
[1780105779203,48.64,73548.44,0.11,-0.02006,1e-05,3.37214]
[1780105787290,48.64,73550.06,0.11,-0.02003,1e-05,3.36837]
[1780105793301,48.63,73549.83,0.11,-0.02002,1e-05,3.3669]
[1780105798252,48.63,73547.92,0.11,-0.02004,1e-05,3.37018]
[1780105806394,48.62,73548.12,0.11,-0.02003,1e-05,3.36801]
[1780105811429,48.62,73547.56,0.11,-0.02003,1e-05,3.36824]
[1780105817471,48.62,73548.07,0.11,-0.02002,1e-05,3.36617]
[1780105822508,48.61,73545.41,0.11,-0.02005,1e-05,3.37061]
[1780105827540,48.61,73548.24,0.11,-0.02,1e-05,3.36405]
[1780105832576,48.61,73549.36,0.11,-0.01997,1e-05,3.35915]
[1780105837630,48.6,73539.69,0.11,-0.0201,1e-05,3.37768]
[1780105843656,48.6,73539.34,0.11,-0.0201,1e-05,3.37724]
[1780105849964,48.6,73539.8,0.11,-0.02008,1e-05,3.3752]
[1780105860044,48.59,73539.85,0.11,-0.02007,1e-05,3.37332]
[1780105865814,48.59,73527.31,0.11,-0.02025,1e-05,3.39749]
[1780105871854,48.58,73524.22,0.11,-0.02028,1e-05,3.40239]
[1780105876890,48.58,73524.93,0.11,-0.02026,1e-05,3.39986]
[1780105881925,48.57,73523.94,0.11,-0.02027,1e-05,3.40078]
[1780105886960,48.57,73523.36,0.11,-0.02027,1e-05,3.40086]
[1780105893002,48.57,73524.88,0.11,-0.02023,1e-05,3.39463]
[1780105898312,48.56,73527.29,0.11,-0.02019,1e-05,3.38893]
[1780105907105,48.56,73524.3,0.11,-0.02022,1e-05,3.39292]
[1780105912138,48.55,73520.58,0.11,-0.02026,1e-05,3.39934]
[1780105917178,48.55,73520.15,0.11,-0.02026,1e-05,3.39882]
[1780105923216,48.54,73521.82,0.11,-0.02023,1e-05,3.39433]
[1780105928250,48.54,73518.9,0.11,-0.02026,1e-05,3.39885]
[1780105933285,48.53,73515.01,0.11,-0.02031,1e-05,3.4055]
[1780105938321,48.53,73516.29,0.11,-0.02028,1e-05,3.40166]
[1780105938556,48.53,73516.29,0.11,-0.02028,1e-05,3.40166]
[1780105941514,48.53,73514.15,0.11,-0.02031,1e-05,3.40523]
[1780105942103,48.53,73514.15,0.11,-0.02031,1e-05,3.40523]
[1780105945008,48.52,73524.44,0.11,-0.02015,1e-05,3.38372]
[1780105949915,48.52,73528.19,0.11,-0.02009,1e-05,3.37514]
[1780105952843,48.52,73533.75,0.11,-0.02,1e-05,3.36177]
[1780105960777,48.51,73532.79,0.11,-0.02,1e-05,3.36222]
[1780105966533,48.51,73532.14,0.11,-0.02,1e-05,3.36243]
[1780105971570,48.51,73530.67,0.11,-0.02002,1e-05,3.36448]
[1780105977609,48.5,73532.01,0.11,-0.01999,1e-05,3.36074]
[1780105982643,48.5,73526.96,0.11,-0.02006,1e-05,3.36996]
[1780105987679,48.5,73528.11,0.11,-0.02003,1e-05,3.36671]
[1780105993721,48.49,73530.01,0.11,-0.02,1e-05,3.36184]
[1780105998755,48.49,73530.09,0.11,-0.01999,1e-05,3.36081]
[1780106003791,48.49,73529.42,0.11,-0.02,1e-05,3.36129]
[1780106008825,48.48,73525.6,0.11,-0.02004,1e-05,3.36809]
[1780106013861,48.48,73529.56,0.11,-0.01997,1e-05,3.35741]
[1780106018897,48.48,73534.48,0.11,-0.01989,1e-05,3.34678]
[1780106023930,48.48,73538.01,0.11,-0.01984,1e-05,3.33901]
[1780106028266,48.48,73538.07,0.11,-0.01984,1e-05,3.33862]
[1780106034000,48.47,73538.18,0.11,-0.01983,1e-05,3.33734]
[1780106039037,48.47,73537.94,0.11,-0.01983,1e-05,3.33717]
[1780106044070,48.47,73538.08,0.11,-0.01982,1e-05,3.33625]
[1780106046648,48.47,73538.31,0.11,-0.01982,1e-05,3.33566]
[1780106052127,48.46,73543.21,0.11,-0.01974,1e-05,3.32509]
[1780106057162,48.46,73542.43,0.11,-0.01975,1e-05,3.32615]
[1780106062197,48.46,73541.64,0.11,-0.01976,1e-05,3.32726]
[1780106067240,48.46,73540.79,0.11,-0.01976,1e-05,3.3285]
[1780106072267,48.46,73548.21,0.11,-0.01965,1e-05,3.31154]
[1780106079316,48.46,73549.73,0.11,-0.01962,1e-05,3.30816]
[1780106085359,48.46,73547.95,0.11,-0.01965,1e-05,3.31138]
[1780106090394,48.45,73551.48,0.11,-0.01959,1e-05,3.30409]
[1780106095429,48.45,73554.48,0.11,-0.01955,1e-05,3.29796]
[1780106101471,48.45,73556.7,0.11,-0.01952,1e-05,3.29342]
[1780106106506,48.45,73562.76,0.11,-0.01943,1e-05,3.28141]
[1780106111541,48.45,73564.82,0.11,-0.0194,1e-05,3.27732]
[1780106116576,48.45,73565.25,0.11,-0.0194,1e-05,3.27646]
[1780106121913,48.45,73566.01,0.11,-0.01939,1e-05,3.27495]
[1780106128393,48.45,73565.92,0.11,-0.01939,1e-05,3.27513]
[1780106133695,48.45,73566.06,0.11,-0.01937,1e-05,3.27309]
[1780106142056,48.45,73565.07,0.11,-0.01939,1e-05,3.27513]
[1780106147792,48.45,73565.2,0.11,-0.01939,1e-05,3.27495]
[1780106156856,48.45,73565.43,0.11,-0.01939,1e-05,3.27463]
[1780106162201,48.45,73563.9,0.11,-0.01941,1e-05,3.2777]
[1780106168230,48.45,73562.96,0.11,-0.01942,1e-05,3.27957]
[1780106173974,48.45,73562.43,0.11,-0.01943,1e-05,3.28061]
[1780106179014,48.45,73565.85,0.11,-0.01938,1e-05,3.27392]
[1780106184052,48.45,73566.14,0.11,-0.01938,1e-05,3.27342]
[1780106188371,48.45,73565.17,0.11,-0.01939,1e-05,3.27537]
[1780106193324,48.45,73564.74,0.11,-0.01939,1e-05,3.27447]
[1780106199157,48.45,73560.24,0.11,-0.01945,1e-05,3.28342]
[1780106204193,48.45,73559.86,0.11,-0.01946,1e-05,3.28412]
[1780106206386,48.45,73559.96,0.11,-0.01945,1e-05,3.28392]
[1780106212551,48.45,73557.57,0.11,-0.01949,1e-05,3.28853]
[1780106219301,48.45,73557.79,0.11,-0.01948,1e-05,3.28799]
[1780106224333,48.45,73557.91,0.11,-0.01948,1e-05,3.28767]
[1780106229372,48.45,73557.86,0.11,-0.01948,1e-05,3.28768]
[1780106236421,48.45,73558.08,0.11,-0.01948,1e-05,3.28713]
[1780106242463,48.45,73557.87,0.11,-0.01948,1e-05,3.28744]
[1780106247503,48.45,73562.93,0.11,-0.01941,1e-05,3.2774]
[1780106252535,48.45,73559.6,0.11,-0.01944,1e-05,3.28212]
[1780106257571,48.45,73559.36,0.11,-0.01945,1e-05,3.28254]
[1780106262901,48.45,73559.23,0.11,-0.01945,1e-05,3.28276]
[1780106268645,48.45,73559.72,0.11,-0.01944,1e-05,3.28174]
[1780106273702,48.45,73559.42,0.11,-0.01945,1e-05,3.2823]
[1780106278738,48.45,73559.86,0.11,-0.01944,1e-05,3.28141]
[1780106283774,48.45,73557.65,0.11,-0.01947,1e-05,3.28575]
[1780106289360,48.45,73557.5,0.11,-0.01947,1e-05,3.28603]
[1780106294849,48.45,73558.94,0.11,-0.01945,1e-05,3.28322]
[1780106300892,48.45,73558.95,0.11,-0.01945,1e-05,3.28325]
[1780106305926,48.45,73558.57,0.11,-0.01946,1e-05,3.28405]
[1780106310961,48.45,73557.03,0.11,-0.01948,1e-05,3.28712]
[1780106321034,48.45,73556.27,0.11,-0.01948,1e-05,3.28685]
[1780106326069,48.45,73556.96,0.11,-0.01947,1e-05,3.28551]
[1780106331103,48.45,73556.78,0.11,-0.01947,1e-05,3.28588]
[1780106337145,48.45,73557.63,0.11,-0.01946,1e-05,3.28423]
[1780106342182,48.45,73563.97,0.11,-0.01937,1e-05,3.27182]
[1780106347216,48.45,73566.62,0.11,-0.01934,1e-05,3.26677]
[1780106352252,48.45,73567.22,0.11,-0.01933,1e-05,3.26578]
[1780106357286,48.45,73567.53,0.11,-0.01933,1e-05,3.26537]
[1780106362320,48.46,73568.69,0.11,-0.01931,1e-05,3.26329]
[1780106367356,48.46,73569.79,0.11,-0.0193,1e-05,3.26133]
[1780106373684,48.46,73570.01,0.11,-0.01929,1e-05,3.25937]
[1780106382460,48.46,73570.73,0.11,-0.01928,1e-05,3.25827]
[1780106388503,48.46,73570.73,0.11,-0.01928,1e-05,3.2585]
[1780106393824,48.46,73570.74,0.11,-0.01928,1e-05,3.25869]
[1780106399580,48.46,73568.22,0.11,-0.01932,1e-05,3.26379]
[1780106404615,48.46,73568.56,0.11,-0.01932,1e-05,3.26325]
[1780106409651,48.46,73577.56,0.11,-0.01919,1e-05,3.24581]
[1780106414687,48.46,73581.4,0.11,-0.01914,1e-05,3.2386]
[1780106419722,48.46,73587.64,0.11,-0.01906,1e-05,3.2269]
[1780106419999,48.46,73587.64,0.11,-0.01906,1e-05,3.2269]
[1780106425763,48.47,73583.93,0.11,-0.01911,1e-05,3.23448]
[1780106430809,48.47,73581.42,0.11,-0.01915,1e-05,3.23963]
[1780106435853,48.47,73588.33,0.11,-0.01904,1e-05,3.22477]
[1780106435936,48.47,73588.33,0.11,-0.01904,1e-05,3.22477]
[1780106438259,48.47,73590.87,0.11,-0.01901,1e-05,3.22]
[1780106444916,48.47,73592.18,0.11,-0.019,1e-05,3.21805]
[1780106447559,48.47,73592.99,0.11,-0.01899,1e-05,3.21665]
[1780106452973,48.47,73596.8,0.11,-0.01894,1e-05,3.2098]
[1780106458017,48.47,73597.14,0.11,-0.01894,1e-05,3.20964]
[1780106463050,48.48,73596.99,0.11,-0.01894,1e-05,3.21041]
[1780106468084,48.48,73597.25,0.11,-0.01894,1e-05,3.21039]
[1780106473218,48.48,73606.25,0.11,-0.01882,1e-05,3.19348]
[1780106477577,48.48,73608.96,0.11,-0.01879,1e-05,3.18878]
[1780106483190,48.48,73599.71,0.11,-0.01892,1e-05,3.20734]
[1780106488224,48.49,73600.05,0.11,-0.01892,1e-05,3.20712]
[1780106493037,48.49,73604.24,0.11,-0.01885,1e-05,3.1976]
[1780106496917,48.49,73604.0,0.11,-0.01886,1e-05,3.19836]
[1780106506353,48.49,73601.21,0.11,-0.0189,1e-05,3.20478]
[1780106511387,48.49,73603.81,0.11,-0.01887,1e-05,3.20022]
[1780106516423,48.5,73604.48,0.11,-0.01887,1e-05,3.19941]
[1780106521460,48.5,73603.34,0.11,-0.01888,1e-05,3.20209]
[1780106526494,48.5,73611.1,0.11,-0.01878,1e-05,3.18767]
[1780106531530,48.5,73609.84,0.11,-0.0188,1e-05,3.1907]
[1780106536565,48.5,73610.47,0.11,-0.0188,1e-05,3.19012]
[1780106541600,48.51,73617.06,0.11,-0.01871,1e-05,3.17814]
[1780106546635,48.51,73616.13,0.11,-0.01873,1e-05,3.18069]
[1780106549558,48.51,73616.69,0.11,-0.01873,1e-05,3.17992]
[1780106553094,48.51,73614.93,0.11,-0.01874,1e-05,3.18212]
[1780106558719,48.52,73616.33,0.11,-0.01873,1e-05,3.18032]
[1780106563755,48.52,73616.13,0.11,-0.01874,1e-05,3.18146]
[1780106568790,48.52,73619.17,0.11,-0.0187,1e-05,3.17638]
[1780106573825,48.52,73613.69,0.11,-0.01878,1e-05,3.18765]
[1780106578860,48.53,73614.78,0.11,-0.01877,1e-05,3.18625]
[1780106583896,48.53,73618.37,0.11,-0.01873,1e-05,3.18023]
[1780106589936,48.53,73621.27,0.11,-0.0187,1e-05,3.17563]
[1780106594972,48.54,73621.05,0.11,-0.01871,1e-05,3.17685]
[1780106600016,48.54,73619.3,0.11,-0.01874,1e-05,3.18099]
[1780106606049,48.54,73619.43,0.11,-0.01874,1e-05,3.18166]
[1780106611083,48.54,73618.05,0.11,-0.01875,1e-05,3.18327]
[1780106616119,48.55,73616.78,0.11,-0.01878,1e-05,3.18644]
[1780106621155,48.55,73615.59,0.11,-0.0188,1e-05,3.18944]
[1780106627198,48.55,73609.51,0.11,-0.01889,1e-05,3.20192]
[1780106632232,48.55,73606.76,0.11,-0.01893,1e-05,3.20781]
[1780106638274,48.56,73603.94,0.11,-0.01897,1e-05,3.21393]
[1780106643310,48.56,73607.03,0.11,-0.01893,1e-05,3.20851]
[1780106648346,48.56,73608.07,0.11,-0.01892,1e-05,3.20707]
[1780106653382,48.56,73607.33,0.11,-0.01894,1e-05,3.20905]
[1780106658417,48.56,73607.15,0.11,-0.01894,1e-05,3.20996]
[1780106664459,48.57,73607.89,0.11,-0.01894,1e-05,3.20918]
[1780106667945,48.57,73607.99,0.11,-0.01894,1e-05,3.2092]
[1780106673522,48.57,73608.75,0.11,-0.01892,1e-05,3.20671]
[1780106674260,48.57,73608.75,0.11,-0.01892,1e-05,3.20671]
[1780106679565,48.57,73610.37,0.11,-0.0189,1e-05,3.20426]
[1780106684598,48.57,73610.87,0.11,-0.0189,1e-05,3.20386]
[1780106689633,48.58,73610.44,0.11,-0.01891,1e-05,3.20526]
[1780106694889,48.58,73610.88,0.11,-0.01891,1e-05,3.20485]
[1780106701718,48.58,73611.17,0.11,-0.01891,1e-05,3.20517]
[1780106706753,48.58,73611.49,0.11,-0.01891,1e-05,3.20509]
[1780106711788,48.59,73606.33,0.11,-0.01898,1e-05,3.21557]
[1780106717829,48.59,73605.47,0.11,-0.019,1e-05,3.21773]
[1780106722864,48.59,73605.89,0.11,-0.019,1e-05,3.21734]
[1780106729914,48.59,73605.52,0.11,-0.01901,1e-05,3.21864]
[1780106734949,48.59,73605.7,0.11,-0.019,1e-05,3.21691]
[1780106743005,48.59,73606.32,0.11,-0.01899,1e-05,3.21637]
[1780106748041,48.6,73607.84,0.11,-0.01897,1e-05,3.21385]
[1780106753077,48.6,73607.33,0.11,-0.01898,1e-05,3.21536]
[1780106758114,48.6,73607.59,0.11,-0.01898,1e-05,3.21528]
[1780106763146,48.6,73608.7,0.11,-0.01897,1e-05,3.21356]
[1780106769189,48.6,73608.29,0.11,-0.01898,1e-05,3.21487]
[1780106774225,48.6,73608.4,0.11,-0.01898,1e-05,3.21508]
[1780106780266,48.61,73608.12,0.11,-0.01899,1e-05,3.21611]
[1780106786581,48.61,73608.64,0.11,-0.01899,1e-05,3.2156]
[1780106792351,48.61,73609.84,0.11,-0.01896,1e-05,3.21198]
[1780106797386,48.61,73604.18,0.11,-0.01904,1e-05,3.22329]
[1780106802421,48.61,73597.17,0.11,-0.01914,1e-05,3.23714]
[1780106807457,48.61,73596.36,0.11,-0.01915,1e-05,3.23894]
[1780106812491,48.61,73597.81,0.11,-0.01914,1e-05,3.23635]
[1780106817527,48.61,73599.26,0.11,-0.01912,1e-05,3.23376]
[1780106820452,48.61,73599.74,0.11,-0.01911,1e-05,3.23292]
[1780106822565,48.61,73608.76,0.11,-0.01899,1e-05,3.21552]
[1780106827597,48.62,73610.97,0.11,-0.01896,1e-05,3.21173]
[1780106832632,48.62,73612.04,0.11,-0.01895,1e-05,3.21006]
[1780106837674,48.62,73612.66,0.11,-0.01894,1e-05,3.20928]
[1780106843709,48.62,73611.02,0.11,-0.01897,1e-05,3.21294]
[1780106848744,48.62,73608.39,0.11,-0.01901,1e-05,3.21841]
[1780106853779,48.62,73605.26,0.11,-0.01904,1e-05,3.22302]
[1780106858813,48.63,73603.89,0.11,-0.01906,1e-05,3.22602]
[1780106863850,48.63,73602.58,0.11,-0.01909,1e-05,3.2289]
[1780106868886,48.63,73602.79,0.11,-0.01908,1e-05,3.22883]
[1780106873920,48.63,73601.39,0.11,-0.01911,1e-05,3.2319]
[1780106878956,48.63,73595.15,0.11,-0.01919,1e-05,3.24433]
[1780106883991,48.63,73592.45,0.11,-0.01923,1e-05,3.2498]
[1780106889027,48.63,73591.19,0.11,-0.01925,1e-05,3.25243]
[1780106892937,48.63,73591.46,0.11,-0.01925,1e-05,3.25197]
[1780106898089,48.63,73593.8,0.11,-0.01922,1e-05,3.24769]
[1780106903125,48.63,73595.01,0.11,-0.0192,1e-05,3.24548]
[1780106908159,48.63,73596.62,0.11,-0.01918,1e-05,3.24249]
[1780106913195,48.63,73597.63,0.11,-0.01916,1e-05,3.23889]
[1780106918231,48.63,73596.2,0.11,-0.01918,1e-05,3.24183]
[1780106923269,48.64,73597.82,0.11,-0.01916,1e-05,3.23882]
[1780106928303,48.64,73599.01,0.11,-0.01914,1e-05,3.23661]
[1780106933337,48.64,73599.19,0.11,-0.01914,1e-05,3.23635]
[1780106938373,48.64,73600.31,0.11,-0.01913,1e-05,3.23426]
[1780106944414,48.64,73601.24,0.11,-0.01911,1e-05,3.23256]
[1780106949449,48.64,73602.0,0.11,-0.0191,1e-05,3.23116]
[1780106954485,48.64,73602.63,0.11,-0.0191,1e-05,3.23002]
[1780106959519,48.64,73604.93,0.11,-0.01906,1e-05,3.22567]
[1780106964553,48.64,73604.56,0.11,-0.01907,1e-05,3.22653]
[1780106969590,48.64,73605.01,0.11,-0.01907,1e-05,3.22584]
[1780106974625,48.64,73606.44,0.11,-0.01904,1e-05,3.22149]
[1780106979660,48.64,73607.93,0.11,-0.01902,1e-05,3.21887]
[1780106985772,48.64,73607.65,0.11,-0.01902,1e-05,3.21963]
[1780106991744,48.64,73606.26,0.11,-0.01905,1e-05,3.22274]
[1780106996779,48.64,73605.77,0.11,-0.01905,1e-05,3.22395]
[1780107001816,48.64,73605.66,0.11,-0.01906,1e-05,3.22442]
[1780107006850,48.65,73605.78,0.11,-0.01906,1e-05,3.22444]
[1780107011885,48.65,73605.46,0.11,-0.01906,1e-05,3.22532]
[1780107014548,48.65,73605.44,0.11,-0.01907,1e-05,3.22546]
[1780107019942,48.65,73605.99,0.11,-0.01906,1e-05,3.22469]
[1780107024979,48.65,73605.1,0.11,-0.01907,1e-05,3.22666]
[1780107030016,48.65,73605.16,0.11,-0.01907,1e-05,3.2268]
[1780107035047,48.65,73605.12,0.11,-0.01907,1e-05,3.22534]
[1780107040086,48.65,73604.94,0.11,-0.01907,1e-05,3.22596]
[1780107045117,48.65,73605.32,0.11,-0.01907,1e-05,3.22551]
[1780107050152,48.65,73605.39,0.11,-0.01907,1e-05,3.22566]
[1780107055187,48.65,73605.38,0.11,-0.01907,1e-05,3.22596]
[1780107062237,48.66,73605.21,0.11,-0.01908,1e-05,3.22669]
[1780107067271,48.66,73606.8,0.11,-0.01906,1e-05,3.22387]
[1780107072309,48.66,73607.98,0.11,-0.01904,1e-05,3.22193]
[1780107077344,48.66,73606.95,0.11,-0.01906,1e-05,3.22425]
[1780107084391,48.66,73606.73,0.11,-0.01906,1e-05,3.22512]
[1780107089668,48.66,73605.85,0.11,-0.01908,1e-05,3.22712]
[1780107095468,48.66,73605.3,0.11,-0.01908,1e-05,3.2268]
[1780107100503,48.66,73605.02,0.11,-0.01909,1e-05,3.22763]
[1780107105538,48.67,73600.59,0.11,-0.01915,1e-05,3.23649]
[1780107110573,48.67,73593.41,0.11,-0.01925,1e-05,3.25062]
[1780107115609,48.67,73595.37,0.11,-0.01922,1e-05,3.24691]
[1780107120644,48.67,73600.28,0.11,-0.01916,1e-05,3.23752]
[1780107125678,48.67,73597.43,0.11,-0.0192,1e-05,3.24321]
[1780107130713,48.67,73596.53,0.11,-0.01921,1e-05,3.24505]
[1780107135749,48.67,73597.63,0.11,-0.01919,1e-05,3.24299]
[1780107140784,48.67,73598.1,0.11,-0.01919,1e-05,3.24218]
[1780107145161,48.67,73597.54,0.11,-0.0192,1e-05,3.2433]
[1780107150854,48.67,73596.83,0.11,-0.01921,1e-05,3.24483]
[1780107156895,48.67,73582.49,0.11,-0.0194,1e-05,3.27083]
[1780107161931,48.67,73580.54,0.11,-0.01942,1e-05,3.27445]
[1780107167005,48.67,73580.52,0.11,-0.01942,1e-05,3.2743]
[1780107173007,48.67,73578.2,0.11,-0.01945,1e-05,3.27861]
[1780107178043,48.67,73576.96,0.11,-0.01947,1e-05,3.28081]
[1780107183078,48.66,73576.19,0.11,-0.01948,1e-05,3.28207]
[1780107188117,48.66,73577.91,0.11,-0.01945,1e-05,3.27845]
[1780107189452,48.66,73577.91,0.11,-0.01945,1e-05,3.27845]
[1780107195162,48.66,73577.32,0.11,-0.01946,1e-05,3.27929]
[1780107199744,48.66,73577.89,0.11,-0.01945,1e-05,3.27799]
[1780107205232,48.66,73579.0,0.11,-0.01943,1e-05,3.27554]
[1780107210267,48.66,73589.85,0.11,-0.01928,1e-05,3.25417]
[1780107215306,48.66,73590.83,0.11,-0.01925,1e-05,3.25043]
[1780107220337,48.65,73594.39,0.11,-0.01919,1e-05,3.24089]
[1780107225376,48.65,73596.71,0.11,-0.01915,1e-05,3.23592]
[1780107230408,48.65,73599.11,0.11,-0.01912,1e-05,3.23138]
[1780107235443,48.65,73595.05,0.11,-0.01918,1e-05,3.23941]
[1780107240478,48.65,73595.23,0.11,-0.01917,1e-05,3.23913]
[1780107246524,48.65,73595.65,0.11,-0.01917,1e-05,3.23842]
[1780107251561,48.65,73597.57,0.11,-0.01914,1e-05,3.23478]
[1780107257604,48.65,73597.16,0.11,-0.01915,1e-05,3.23575]
[1780107262637,48.65,73595.42,0.11,-0.01917,1e-05,3.23924]
[1780107267671,48.64,73594.22,0.11,-0.01917,1e-05,3.23907]
[1780107273714,48.63,73593.21,0.11,-0.01916,1e-05,3.23626]
[1780107278748,48.62,73589.22,0.11,-0.01919,1e-05,3.24152]
[1780107285797,48.61,73587.43,0.11,-0.01919,1e-05,3.24149]
[1780107292846,48.6,73586.91,0.11,-0.01918,1e-05,3.23901]
[1780107300192,48.59,73586.6,0.11,-0.01916,1e-05,3.23616]
[1780107305939,48.58,73585.32,0.11,-0.01915,1e-05,3.23572]
[1780107310973,48.57,73585.1,0.11,-0.01914,1e-05,3.23372]
[1780107318024,48.56,73585.01,0.11,-0.01912,1e-05,3.23052]
[1780107325072,48.54,73584.06,0.11,-0.01911,1e-05,3.22903]
[1780107330402,48.53,73588.13,0.11,-0.01904,1e-05,3.21878]
[1780107336149,48.52,73592.73,0.11,-0.01894,1e-05,3.20538]
[1780107341188,48.52,73593.0,0.11,-0.01893,1e-05,3.20274]
[1780107346220,48.51,73594.08,0.11,-0.0189,1e-05,3.19857]
[1780107351255,48.5,73593.28,0.11,-0.01889,1e-05,3.19807]
[1780107356289,48.5,73593.53,0.11,-0.01888,1e-05,3.19557]
[1780107369381,48.48,73592.61,0.11,-0.01885,1e-05,3.19215]
[1780107377438,48.47,73596.85,0.11,-0.01877,1e-05,3.18092]
[1780107382476,48.46,73597.55,0.11,-0.01875,1e-05,3.17771]
[1780107387512,48.45,73602.03,0.11,-0.01868,1e-05,3.16729]
[1780107395568,48.44,73603.32,0.11,-0.01863,1e-05,3.16029]
[1780107400896,48.44,73602.23,0.11,-0.01863,1e-05,3.16037]
[1780107406645,48.43,73600.0,0.11,-0.01865,1e-05,3.163]
[1780107411679,48.42,73599.92,0.11,-0.01864,1e-05,3.16151]
[1780107416716,48.42,73599.74,0.11,-0.01863,1e-05,3.16024]
[1780107424773,48.41,73599.66,0.11,-0.01861,1e-05,3.15787]
[1780107429807,48.4,73599.31,0.11,-0.01861,1e-05,3.15669]
[1780107436856,48.39,73601.3,0.11,-0.01857,1e-05,3.15079]
[1780107441892,48.39,73600.91,0.11,-0.01856,1e-05,3.15009]
[1780107446928,48.38,73599.97,0.11,-0.01856,1e-05,3.15044]
[1780107447707,48.38,73599.97,0.11,-0.01856,1e-05,3.15044]
[1780107447787,48.38,73599.97,0.11,-0.01856,1e-05,3.15044]
[1780107447934,48.38,73593.53,0.11,-0.01865,1e-05,3.163]
[1780107449616,48.39,73581.26,0.11,-0.01882,1e-05,3.1868]
[1780107449948,48.39,73572.32,0.11,-0.01894,1e-05,3.20424]
[1780107453349,48.39,73576.32,0.11,-0.01888,1e-05,3.19499]
[1780107453977,48.39,73576.33,0.11,-0.01888,1e-05,3.19526]
[1780107457857,48.39,73576.08,0.11,-0.01889,1e-05,3.19619]
[1780107458005,48.39,73576.14,0.11,-0.01889,1e-05,3.19622]
[1780107461630,48.39,73575.73,0.11,-0.0189,1e-05,3.1973]
[1780107461731,48.39,73574.72,0.11,-0.01891,1e-05,3.19939]
[1780107468087,48.38,73576.29,0.11,-0.01887,1e-05,3.19369]
[1780107473123,48.37,73575.54,0.11,-0.01887,1e-05,3.19325]
[1780107478157,48.37,73573.92,0.11,-0.01888,1e-05,3.19444]
[1780107483192,48.36,73573.81,0.11,-0.01887,1e-05,3.19271]
[1780107488231,48.35,73574.44,0.11,-0.01884,1e-05,3.18958]
[1780107493265,48.35,73577.17,0.11,-0.01879,1e-05,3.18241]
[1780107498301,48.34,73578.56,0.11,-0.01876,1e-05,3.1779]
[1780107503335,48.33,73579.38,0.11,-0.01874,1e-05,3.17451]
[1780107508373,48.33,73582.97,0.11,-0.01868,1e-05,3.16581]
[1780107513407,48.32,73583.97,0.11,-0.01864,1e-05,3.16042]
[1780107518442,48.32,73583.73,0.11,-0.01863,1e-05,3.15921]
[1780107523477,48.31,73583.6,0.11,-0.01862,1e-05,3.15779]
[1780107528511,48.3,73583.09,0.11,-0.01862,1e-05,3.15712]
[1780107533546,48.3,73583.51,0.11,-0.0186,1e-05,3.15468]
[1780107538582,48.29,73586.4,0.11,-0.01855,1e-05,3.1475]
[1780107543641,48.29,73590.17,0.11,-0.01849,1e-05,3.13875]
[1780107549662,48.28,73598.5,0.11,-0.01837,1e-05,3.12121]
[1780107554697,48.28,73594.72,0.11,-0.01841,1e-05,3.12711]
[1780107559736,48.27,73594.47,0.11,-0.0184,1e-05,3.12624]
[1780107564770,48.27,73593.54,0.11,-0.01841,1e-05,3.12667]
[1780107569804,48.26,73596.53,0.11,-0.01836,1e-05,3.11964]
[1780107577861,48.25,73595.66,0.11,-0.01834,1e-05,3.11747]
[1780107582895,48.25,73594.93,0.11,-0.01834,1e-05,3.11756]
[1780107587930,48.24,73591.04,0.11,-0.01839,1e-05,3.12369]
[1780107592974,48.24,73584.86,0.11,-0.01846,1e-05,3.13383]
[1780107599011,48.23,73582.74,0.11,-0.01848,1e-05,3.13615]
[1780107604048,48.23,73580.34,0.11,-0.0185,1e-05,3.13928]
[1780107609084,48.22,73579.37,0.11,-0.0185,1e-05,3.13963]
[1780107615125,48.21,73580.1,0.11,-0.01848,1e-05,3.13644]
[1780107622465,48.21,73578.93,0.11,-0.01848,1e-05,3.1366]
[1780107628222,48.2,73577.47,0.11,-0.01849,1e-05,3.13762]
[1780107633257,48.2,73575.83,0.11,-0.01849,1e-05,3.1375]
[1780107640310,48.19,73572.92,0.11,-0.01851,1e-05,3.14093]
[1780107645347,48.18,73570.16,0.11,-0.01854,1e-05,3.14465]
[1780107650382,48.18,73569.5,0.11,-0.01854,1e-05,3.14436]
[1780107655418,48.17,73570.1,0.11,-0.01852,1e-05,3.14166]
[1780107660455,48.17,73570.59,0.11,-0.0185,1e-05,3.1392]
[1780107668522,48.16,73571.13,0.11,-0.01848,1e-05,3.13579]
[1780107673547,48.15,73571.87,0.11,-0.01846,1e-05,3.13292]
[1780107678582,48.15,73572.04,0.11,-0.01845,1e-05,3.13117]
[1780107683617,48.14,73562.55,0.11,-0.01857,1e-05,3.1479]
[1780107688652,48.14,73562.62,0.11,-0.01855,1e-05,3.14621]
[1780107693686,48.13,73561.58,0.11,-0.01855,1e-05,3.1449]
[1780107699728,48.12,73561.28,0.11,-0.01854,1e-05,3.14366]
[1780107704767,48.12,73558.94,0.11,-0.01856,1e-05,3.14668]
[1780107709807,48.11,73554.74,0.11,-0.01861,1e-05,3.15329]
[1780107714837,48.11,73567.91,0.11,-0.01842,1e-05,3.12663]
[1780107719875,48.1,73568.54,0.11,-0.0184,1e-05,3.1242]
[1780107725917,48.1,73568.65,0.11,-0.01839,1e-05,3.12252]
[1780107729945,48.09,73568.69,0.11,-0.01838,1e-05,3.12146]
[1780107733255,48.09,73568.18,0.11,-0.01838,1e-05,3.12145]
[1780107739009,48.09,73568.19,0.11,-0.01837,1e-05,3.12018]
[1780107744047,48.08,73568.01,0.11,-0.01837,1e-05,3.11929]
[1780107749083,48.08,73566.18,0.11,-0.01839,1e-05,3.12158]
[1780107754116,48.07,73564.96,0.11,-0.01838,1e-05,3.12095]
[1780107759152,48.07,73560.6,0.11,-0.01843,1e-05,3.12786]
[1780107764186,48.06,73547.68,0.11,-0.0186,1e-05,3.15138]
[1780107769222,48.06,73549.69,0.11,-0.01856,1e-05,3.14611]
[1780107774256,48.06,73548.26,0.11,-0.01858,1e-05,3.14854]
[1780107779298,48.05,73545.49,0.11,-0.01861,1e-05,3.15252]
[1780107784336,48.05,73543.62,0.11,-0.01862,1e-05,3.15479]
[1780107789370,48.04,73540.48,0.11,-0.01866,1e-05,3.15951]
[1780107794404,48.04,73536.71,0.11,-0.0187,1e-05,3.16541]
[1780107799439,48.03,73531.54,0.11,-0.01876,1e-05,3.17397]
[1780107804474,48.03,73531.89,0.11,-0.01875,1e-05,3.17181]
[1780107809510,48.02,73532.02,0.11,-0.01873,1e-05,3.1701]
[1780107815552,48.02,73532.34,0.11,-0.01871,1e-05,3.16597]
[1780107820586,48.01,73527.65,0.11,-0.01876,1e-05,3.1736]
[1780107825624,48.0,73527.68,0.11,-0.01875,1e-05,3.17205]
[1780107830658,48.0,73525.24,0.11,-0.01877,1e-05,3.17532]
[1780107835425,48.0,73527.44,0.11,-0.01874,1e-05,3.17016]
[1780107835464,47.99,73527.32,0.11,-0.01874,1e-05,3.16981]
[1780107840729,48.0,73528.11,0.11,-0.01873,1e-05,3.16942]
[1780107845711,48.0,73528.36,0.11,-0.01874,1e-05,3.16985]
[1780107845765,48.0,73528.36,0.11,-0.01873,1e-05,3.16956]
[1780107850799,48.0,73530.25,0.11,-0.0187,1e-05,3.16449]
[1780107855836,47.99,73530.68,0.11,-0.01868,1e-05,3.1623]
[1780107860869,47.99,73529.02,0.11,-0.0187,1e-05,3.16417]
[1780107865904,47.98,73529.76,0.11,-0.01868,1e-05,3.1614]
[1780107872952,47.97,73529.75,0.11,-0.01865,1e-05,3.1578]
[1780107878006,47.97,73526.38,0.11,-0.01869,1e-05,3.16302]
[1780107884317,47.96,73524.42,0.11,-0.0187,1e-05,3.16493]
[1780107890093,47.96,73524.89,0.11,-0.01869,1e-05,3.16268]
[1780107895129,47.95,73525.16,0.11,-0.01868,1e-05,3.16084]
[1780107900163,47.95,73527.39,0.11,-0.01864,1e-05,3.15522]
[1780107905199,47.94,73527.05,0.11,-0.01863,1e-05,3.1546]
[1780107910236,47.94,73526.32,0.11,-0.01863,1e-05,3.15472]
[1780107915271,47.94,73525.61,0.11,-0.01863,1e-05,3.1548]
[1780107920306,47.93,73523.24,0.11,-0.01866,1e-05,3.15809]
[1780107925340,47.92,73523.04,0.11,-0.01865,1e-05,3.15688]
[1780107934403,47.92,73522.01,0.11,-0.01864,1e-05,3.15473]
[1780107939437,47.91,73521.64,0.11,-0.01863,1e-05,3.15416]
[1780107944473,47.91,73522.25,0.11,-0.01862,1e-05,3.15171]
[1780107951522,47.9,73522.22,0.11,-0.0186,1e-05,3.15004]
[1780107956556,47.9,73521.85,0.11,-0.0186,1e-05,3.14953]
[1780107961591,47.89,73523.73,0.11,-0.01857,1e-05,3.14469]
[1780107966627,47.89,73524.87,0.11,-0.01854,1e-05,3.14135]
[1780107971663,47.88,73527.93,0.11,-0.01849,1e-05,3.13437]
[1780107978711,47.88,73528.54,0.11,-0.01848,1e-05,3.13174]
[1780107985020,47.87,73528.3,0.11,-0.01847,1e-05,3.13099]
[1780107990795,47.87,73527.45,0.11,-0.01847,1e-05,3.13141]
[1780107995830,47.87,73527.76,0.11,-0.01845,1e-05,3.12804]
[1780108000866,47.86,73527.6,0.11,-0.01845,1e-05,3.12734]
[1780108005899,47.86,73526.47,0.11,-0.01846,1e-05,3.12852]
[1780108007926,47.86,73525.75,0.11,-0.01846,1e-05,3.12971]
[1780108008075,47.86,73525.75,0.11,-0.01846,1e-05,3.12971]
[1780108008168,47.86,73527.66,0.11,-0.01844,1e-05,3.12583]
[1780108013955,47.85,73528.17,0.11,-0.01842,1e-05,3.12369]
[1780108016077,47.85,73527.89,0.11,-0.01842,1e-05,3.12404]
[1780108016176,47.85,73527.77,0.11,-0.01843,1e-05,3.12408]
[1780108022011,47.85,73527.88,0.11,-0.01842,1e-05,3.12273]
[1780108027051,47.85,73521.58,0.11,-0.0185,1e-05,3.13392]
[1780108033093,47.84,73521.27,0.11,-0.01849,1e-05,3.13328]
[1780108038126,47.84,73521.8,0.11,-0.01848,1e-05,3.13125]
[1780108043162,47.83,73525.45,0.11,-0.01842,1e-05,3.12325]
[1780108048278,47.83,73524.15,0.11,-0.01843,1e-05,3.12502]
[1780108054239,47.83,73526.76,0.11,-0.01838,1e-05,3.11696]
[1780108060280,47.82,73527.19,0.11,-0.01837,1e-05,3.11512]
[1780108065584,47.82,73530.44,0.11,-0.01831,1e-05,3.10791]
[1780108075656,47.81,73529.84,0.11,-0.01831,1e-05,3.10753]
[1780108081429,47.81,73529.12,0.11,-0.01832,1e-05,3.10815]
[1780108086463,47.81,73529.44,0.11,-0.01831,1e-05,3.10679]
[1780108093512,47.8,73529.86,0.11,-0.01829,1e-05,3.10482]
[1780108098550,47.8,73529.7,0.11,-0.01829,1e-05,3.10441]
[1780108104589,47.8,73537.53,0.11,-0.01818,1e-05,3.08865]
[1780108109624,47.8,73537.65,0.11,-0.01817,1e-05,3.08785]
[1780108114659,47.79,73537.6,0.11,-0.01816,1e-05,3.08564]
[1780108120701,47.79,73538.02,0.11,-0.01815,1e-05,3.08419]
[1780108126144,47.79,73536.88,0.11,-0.01816,1e-05,3.08605]
[1780108132784,47.79,73536.49,0.11,-0.01816,1e-05,3.08584]
[1780108138826,47.79,73533.7,0.11,-0.0182,1e-05,3.09051]
[1780108143862,47.78,73534.14,0.11,-0.01819,1e-05,3.08908]
[1780108148897,47.78,73533.74,0.11,-0.01819,1e-05,3.08927]
[1780108153931,47.78,73534.13,0.11,-0.01818,1e-05,3.08795]
[1780108158966,47.78,73534.55,0.11,-0.01817,1e-05,3.08658]
[1780108164008,47.78,73535.54,0.11,-0.01815,1e-05,3.08412]
[1780108171051,47.77,73535.09,0.11,-0.01814,1e-05,3.08245]
[1780108176356,47.77,73535.26,0.11,-0.01814,1e-05,3.08158]
[1780108182127,47.77,73535.53,0.11,-0.01813,1e-05,3.08043]
[1780108189177,47.77,73537.18,0.11,-0.0181,1e-05,3.07657]
[1780108194212,47.76,73539.23,0.11,-0.01807,1e-05,3.07215]
[1780108199246,47.76,73539.17,0.11,-0.01807,1e-05,3.07181]
[1780108204281,47.76,73539.39,0.11,-0.01806,1e-05,3.07094]
[1780108210324,47.76,73539.39,0.11,-0.01806,1e-05,3.07041]
[1780108215358,47.76,73539.51,0.11,-0.01805,1e-05,3.06973]
[1780108220394,47.76,73539.79,0.11,-0.01805,1e-05,3.06875]
[1780108226710,47.75,73540.1,0.11,-0.01804,1e-05,3.06756]
[1780108228107,47.75,73540.1,0.11,-0.01804,1e-05,3.06756]
[1780108228450,47.75,73549.68,0.11,-0.01791,1e-05,3.04927]
[1780108231812,47.75,73553.72,0.11,-0.01785,1e-05,3.04152]
[1780108232477,47.75,73554.87,0.11,-0.01783,1e-05,3.03753]
[1780108233456,47.75,73554.87,0.11,-0.01783,1e-05,3.03753]
[1780108233512,47.75,73555.39,0.11,-0.01782,1e-05,3.03651]
[1780108236850,47.75,73558.78,0.11,-0.01778,1e-05,3.02997]
[1780108237512,47.75,73558.78,0.11,-0.01778,1e-05,3.02997]
[1780108243556,47.75,73565.99,0.11,-0.01768,1e-05,3.0163]
[1780108244719,47.75,73565.99,0.11,-0.01768,1e-05,3.0163]
[1780108244722,47.75,73569.38,0.11,-0.01764,1e-05,3.00991]
[1780108250606,47.75,73574.17,0.11,-0.01757,1e-05,3.00095]
[1780108255639,47.75,73574.81,0.11,-0.01756,1e-05,2.99984]
[1780108266991,47.75,73571.81,0.11,-0.0176,1e-05,3.00549]
[1780108273765,47.75,73573.0,0.11,-0.01759,1e-05,3.00325]
[1780108274044,47.75,73573.0,0.11,-0.01759,1e-05,3.00325]
[1780108274435,47.75,73573.0,0.11,-0.01759,1e-05,3.00325]
[1780108274461,47.75,73573.0,0.11,-0.01759,1e-05,3.00325]
[1780108274772,47.75,73573.2,0.11,-0.01759,1e-05,3.00339]
[1780108276355,47.75,73573.04,0.11,-0.01759,1e-05,3.00368]
[1780108276790,47.75,73574.96,0.11,-0.01757,1e-05,3.00009]
[1780108277039,47.75,73574.96,0.11,-0.01757,1e-05,3.00009]
[1780108277792,47.75,73575.14,0.11,-0.01756,1e-05,2.99976]
[1780108279048,47.75,73574.74,0.11,-0.01757,1e-05,3.00052]
[1780108279253,47.75,73574.79,0.11,-0.01757,1e-05,3.00042]
[1780108284841,47.75,73574.86,0.11,-0.01757,1e-05,3.00031]
[1780108290884,47.75,73574.98,0.11,-0.01757,1e-05,3.0001]
[1780108297200,47.75,73574.91,0.11,-0.01756,1e-05,2.99851]
[1780108302969,47.75,73574.97,0.11,-0.01756,1e-05,2.99841]
[1780108310019,47.75,73574.82,0.11,-0.01756,1e-05,2.9987]
[1780108315054,47.75,73575.17,0.11,-0.01755,1e-05,2.99806]
[1780108320089,47.75,73576.76,0.11,-0.01753,1e-05,2.9951]
[1780108325123,47.75,73580.67,0.11,-0.01748,1e-05,2.98783]
[1780108326647,47.75,73580.67,0.11,-0.01748,1e-05,2.98783]
[1780108326726,47.75,73582.4,0.11,-0.01746,1e-05,2.98463]
[1780108332172,47.75,73580.48,0.11,-0.01749,1e-05,2.98827]
[1780108337481,47.75,73581.8,0.11,-0.01747,1e-05,2.98585]
[1780108343250,47.75,73583.19,0.11,-0.01745,1e-05,2.98335]
[1780108348287,47.76,73584.29,0.11,-0.01744,1e-05,2.98138]
[1780108354328,47.76,73585.56,0.11,-0.01741,1e-05,2.9774]
[1780108361378,47.76,73586.11,0.11,-0.01741,1e-05,2.97651]
[1780108366413,47.76,73586.89,0.11,-0.0174,1e-05,2.97516]
[1780108371448,47.76,73588.53,0.11,-0.01738,1e-05,2.9722]
[1780108377763,47.76,73589.21,0.11,-0.01737,1e-05,2.97107]
[1780108382543,47.76,73589.21,0.11,-0.01737,1e-05,2.97116]
[1780108382636,47.76,73589.99,0.11,-0.01736,1e-05,2.96973]
[1780108387833,47.76,73590.09,0.11,-0.01736,1e-05,2.96956]
[1780108393606,47.76,73591.15,0.11,-0.01734,1e-05,2.96772]
[1780108398640,47.76,73591.03,0.11,-0.01735,1e-05,2.96807]
[1780108403675,47.76,73596.57,0.11,-0.01728,1e-05,2.95795]
[1780108408713,47.76,73598.85,0.11,-0.01725,1e-05,2.95398]
[1780108413745,47.76,73599.22,0.11,-0.01724,1e-05,2.95187]
[1780108418784,47.76,73599.4,0.11,-0.01724,1e-05,2.95182]
[1780108423822,47.76,73607.95,0.11,-0.01713,1e-05,2.93645]
[1780108428852,47.77,73623.5,0.11,-0.01693,1e-05,2.90849]
[1780108433886,47.77,73628.96,0.11,-0.01687,1e-05,2.89943]
[1780108438922,47.77,73630.53,0.11,-0.01686,1e-05,2.89738]
[1780108444967,47.77,73616.27,0.11,-0.01704,1e-05,2.92419]
[1780108451006,47.78,73616.86,0.11,-0.01704,1e-05,2.92381]
[1780108456043,47.78,73615.75,0.11,-0.01706,1e-05,2.92643]
[1780108461076,47.78,73624.21,0.11,-0.01695,1e-05,2.91158]
[1780108466111,47.78,73622.51,0.11,-0.01698,1e-05,2.9154]
[1780108471146,47.79,73621.45,0.11,-0.01699,1e-05,2.91634]
[1780108476184,47.79,73619.37,0.11,-0.01702,1e-05,2.92084]
[1780108481217,47.79,73618.19,0.11,-0.01704,1e-05,2.92368]
[1780108486252,47.79,73617.34,0.11,-0.01705,1e-05,2.92566]
[1780108492293,47.8,73616.34,0.11,-0.01707,1e-05,2.92831]
[1780108498612,47.8,73615.33,0.11,-0.01709,1e-05,2.93097]
[1780108504378,47.8,73614.82,0.11,-0.0171,1e-05,2.9327]
[1780108509412,47.81,73614.7,0.11,-0.01711,1e-05,2.93358]
[1780108517468,47.81,73613.71,0.11,-0.01713,1e-05,2.93644]
[1780108522504,47.81,73614.65,0.11,-0.01712,1e-05,2.93535]
[1780108527538,47.81,73615.3,0.11,-0.01712,1e-05,2.9348]
[1780108532577,47.82,73613.25,0.11,-0.01714,1e-05,2.9375]
[1780108537610,47.82,73617.48,0.11,-0.01709,1e-05,2.93038]
[1780108542644,47.82,73618.07,0.11,-0.01709,1e-05,2.92998]
[1780108547680,47.82,73618.49,0.11,-0.01708,1e-05,2.92988]
[1780108552716,47.83,73618.67,0.11,-0.01709,1e-05,2.93023]
[1780108557753,47.83,73619.04,0.11,-0.01709,1e-05,2.93021]
[1780108562790,47.83,73607.82,0.11,-0.01724,1e-05,2.95148]
[1780108567826,47.83,73608.52,0.11,-0.01723,1e-05,2.95068]
[1780108573868,47.83,73608.98,0.11,-0.01723,1e-05,2.95039]
[1780108574615,47.83,73608.98,0.11,-0.01723,1e-05,2.95039]
[1780108574631,47.83,73608.98,0.11,-0.01723,1e-05,2.95039]
[1780108584946,47.84,73610.88,0.11,-0.01721,1e-05,2.94791]
[1780108589982,47.84,73611.35,0.11,-0.01721,1e-05,2.94752]
[1780108595021,47.84,73610.86,0.11,-0.01721,1e-05,2.94727]
[1780108601061,47.84,73610.8,0.11,-0.01721,1e-05,2.94794]
[1780108606093,47.85,73610.75,0.11,-0.01722,1e-05,2.9485]
[1780108611129,47.85,73611.17,0.11,-0.01721,1e-05,2.94818]
[1780108616163,47.85,73610.97,0.11,-0.01722,1e-05,2.94901]
[1780108621198,47.85,73608.76,0.11,-0.01725,1e-05,2.95351]
[1780108626233,47.85,73608.84,0.11,-0.01725,1e-05,2.95377]
[1780108632276,47.85,73609.75,0.11,-0.01724,1e-05,2.95259]
[1780108638317,47.86,73610.0,0.11,-0.01724,1e-05,2.95263]
[1780108643352,47.86,73613.71,0.11,-0.0172,1e-05,2.94623]
[1780108648387,47.86,73614.13,0.11,-0.0172,1e-05,2.94592]
[1780108653423,47.86,73613.72,0.11,-0.0172,1e-05,2.94544]
[1780108658459,47.86,73613.0,0.11,-0.01721,1e-05,2.94724]
[1780108663509,47.87,73622.73,0.11,-0.01709,1e-05,2.92987]
[1780108668543,47.87,73624.07,0.11,-0.01707,1e-05,2.92803]
[1780108675593,47.87,73623.68,0.11,-0.01709,1e-05,2.92958]
[1780108681635,47.87,73621.81,0.11,-0.01711,1e-05,2.9337]
[1780108686669,47.88,73621.74,0.11,-0.01712,1e-05,2.93441]
[1780108691705,47.88,73621.04,0.11,-0.01713,1e-05,2.93626]
[1780108696739,47.88,73620.33,0.11,-0.01714,1e-05,2.93812]
[1780108702782,47.88,73620.55,0.11,-0.01715,1e-05,2.93841]
[1780108707816,47.88,73620.71,0.11,-0.01715,1e-05,2.93869]
[1780108712851,47.89,73621.72,0.11,-0.01713,1e-05,2.93573]
[1780108717886,47.89,73621.43,0.11,-0.01714,1e-05,2.93687]
[1780108722921,47.89,73618.53,0.11,-0.01718,1e-05,2.94279]
[1780108730242,47.89,73620.29,0.11,-0.01716,1e-05,2.94048]
[1780108736016,47.9,73620.58,0.11,-0.01716,1e-05,2.94054]
[1780108741050,47.9,73621.53,0.11,-0.01716,1e-05,2.93939]
[1780108746086,47.9,73625.44,0.11,-0.01711,1e-05,2.93284]
[1780108751122,47.9,73627.83,0.11,-0.01708,1e-05,2.92911]
[1780108756157,47.91,73634.19,0.11,-0.01701,1e-05,2.91817]
[1780108761195,47.91,73635.22,0.11,-0.017,1e-05,2.91716]
[1780108763510,47.91,73634.37,0.11,-0.01701,1e-05,2.919]
[1780108764213,47.91,73634.48,0.11,-0.01701,1e-05,2.91894]
[1780108771262,47.91,73637.74,0.11,-0.01697,1e-05,2.91224]
[1780108776297,47.92,73638.72,0.11,-0.01696,1e-05,2.91115]
[1780108782338,47.92,73638.56,0.11,-0.01697,1e-05,2.91224]
[1780108783403,47.92,73638.56,0.11,-0.01697,1e-05,2.91224]
[1780108784352,47.92,73638.64,0.11,-0.01697,1e-05,2.91235]
[1780108785520,47.92,73638.09,0.11,-0.01698,1e-05,2.91349]
[1780108786367,47.92,73637.72,0.11,-0.01698,1e-05,2.91429]
[1780108787051,47.92,73637.72,0.11,-0.01698,1e-05,2.91429]
[1780108787375,47.92,73637.24,0.11,-0.01699,1e-05,2.91529]
[1780108788290,47.92,73637.24,0.11,-0.01699,1e-05,2.91529]
[1780108788381,47.92,73637.4,0.11,-0.01699,1e-05,2.91512]
[1780108788694,47.92,73637.4,0.11,-0.01699,1e-05,2.91512]
[1780108789387,47.92,73637.69,0.11,-0.01698,1e-05,2.91472]
[1780108790289,47.92,73637.69,0.11,-0.01698,1e-05,2.91472]
[1780108790395,47.92,73637.6,0.11,-0.01699,1e-05,2.915]
[1780108790459,47.92,73637.6,0.11,-0.01699,1e-05,2.915]
[1780108791401,47.92,73637.86,0.11,-0.01698,1e-05,2.91465]
[1780108793717,47.93,73636.69,0.11,-0.017,1e-05,2.91703]
[1780108793804,47.93,73634.71,0.11,-0.01703,1e-05,2.92065]
[1780108797371,47.93,73631.58,0.11,-0.01707,1e-05,2.92659]
[1780108797394,47.93,73624.04,0.11,-0.01716,1e-05,2.94058]
[1780108802478,47.93,73615.83,0.11,-0.01727,1e-05,2.95599]
[1780108807515,47.93,73614.3,0.11,-0.01729,1e-05,2.9591]
[1780108812549,47.93,73612.42,0.11,-0.01732,1e-05,2.96283]
[1780108817583,47.93,73612.52,0.11,-0.01732,1e-05,2.96289]
[1780108822620,47.93,73616.32,0.11,-0.01727,1e-05,2.95615]
[1780108828661,47.93,73616.07,0.11,-0.01728,1e-05,2.95699]
[1780108833696,47.93,73615.9,0.11,-0.01727,1e-05,2.95593]
[1780108839738,47.94,73615.34,0.11,-0.01728,1e-05,2.95738]
[1780108844774,47.94,73614.74,0.11,-0.01729,1e-05,2.95885]
[1780108849813,47.94,73613.81,0.11,-0.01731,1e-05,2.96092]
[1780108854843,47.94,73606.11,0.11,-0.01741,1e-05,2.97543]
[1780108859878,47.94,73606.6,0.11,-0.01741,1e-05,2.97473]
[1780108864919,47.94,73601.79,0.11,-0.01747,1e-05,2.98385]
[1780108869953,47.94,73602.91,0.11,-0.01746,1e-05,2.98188]
[1780108875995,47.94,73602.2,0.11,-0.01747,1e-05,2.98331]
[1780108881034,47.94,73600.29,0.11,-0.01749,1e-05,2.98692]
[1780108886068,47.94,73601.23,0.11,-0.01748,1e-05,2.98521]
[1780108891367,47.94,73599.22,0.11,-0.0175,1e-05,2.98725]
[1780108898152,47.94,73597.4,0.11,-0.01752,1e-05,2.99064]
[1780108904194,47.94,73600.33,0.11,-0.01748,1e-05,2.98523]
[1780108909230,47.94,73600.94,0.11,-0.01747,1e-05,2.9843]
[1780108914267,47.94,73601.83,0.11,-0.01747,1e-05,2.98302]
[1780108919302,47.95,73609.52,0.11,-0.01737,1e-05,2.96888]
[1780108924337,47.95,73622.04,0.11,-0.01721,1e-05,2.94598]
[1780108929372,47.95,73627.85,0.11,-0.01715,1e-05,2.93722]
[1780108934406,47.96,73635.85,0.11,-0.01706,1e-05,2.92528]
[1780108941457,47.97,73638.16,0.11,-0.01704,1e-05,2.92182]
[1780108947497,47.97,73641.14,0.11,-0.017,1e-05,2.91705]
[1780108953540,47.97,73642.35,0.11,-0.01698,1e-05,2.91384]
[1780108958575,47.97,73644.89,0.11,-0.01696,1e-05,2.90981]
[1780108963614,47.98,73646.16,0.11,-0.01694,1e-05,2.90813]
[1780108968649,47.98,73646.21,0.11,-0.01695,1e-05,2.90868]
[1780108973683,47.98,73646.4,0.11,-0.01695,1e-05,2.90898]
[1780108978719,47.98,73646.91,0.11,-0.01695,1e-05,2.90869]
[1780108983754,47.99,73647.78,0.11,-0.01694,1e-05,2.90777]
[1780108989307,47.99,73648.08,0.11,-0.01694,1e-05,2.90775]
[1780108994833,47.99,73648.12,0.11,-0.01695,1e-05,2.90847]
[1780108999866,47.99,73648.2,0.11,-0.01695,1e-05,2.90897]
[1780109004900,47.99,73647.71,0.11,-0.01696,1e-05,2.9105]
[1780109009936,48.0,73649.48,0.11,-0.01694,1e-05,2.9079]
[1780109014970,48.0,73653.14,0.11,-0.01689,1e-05,2.9002]
[1780109020065,48.0,73653.32,0.11,-0.01689,1e-05,2.90041]
[1780109020096,48.0,73649.2,0.11,-0.01694,1e-05,2.90803]
[1780109026057,48.0,73647.21,0.11,-0.01697,1e-05,2.91234]
[1780109032376,48.01,73647.2,0.11,-0.01698,1e-05,2.91301]
[1780109039147,48.01,73649.32,0.11,-0.01696,1e-05,2.90994]
[1780109044184,48.01,73649.25,0.11,-0.01696,1e-05,2.91061]
[1780109049282,48.01,73649.14,0.11,-0.01697,1e-05,2.91102]
[1780109049385,48.01,73648.87,0.11,-0.01697,1e-05,2.91182]
[1780109055259,48.02,73647.98,0.11,-0.01699,1e-05,2.91401]
[1780109061301,48.02,73648.18,0.11,-0.01699,1e-05,2.9142]
[1780109066336,48.02,73647.95,0.11,-0.01699,1e-05,2.91506]
[1780109072656,48.02,73647.94,0.11,-0.01699,1e-05,2.91398]
[1780109078426,48.02,73647.01,0.11,-0.017,1e-05,2.91611]
[1780109083457,48.03,73647.52,0.11,-0.017,1e-05,2.9156]
[1780109088619,48.03,73647.08,0.11,-0.01701,1e-05,2.91674]
[1780109088653,48.03,73636.68,0.11,-0.01714,1e-05,2.93589]
[1780109094537,48.03,73632.92,0.11,-0.01719,1e-05,2.94299]
[1780109099572,48.03,73632.3,0.11,-0.0172,1e-05,2.94434]
[1780109104606,48.03,73633.74,0.11,-0.01718,1e-05,2.94202]
[1780109109642,48.03,73636.25,0.11,-0.01715,1e-05,2.93777]
[1780109114677,48.03,73635.95,0.11,-0.01716,1e-05,2.93868]
[1780109119712,48.03,73634.46,0.11,-0.01718,1e-05,2.94176]
[1780109124747,48.04,73630.03,0.11,-0.01724,1e-05,2.95019]
[1780109129783,48.04,73628.09,0.11,-0.01727,1e-05,2.95403]
[1780109134817,48.04,73625.51,0.11,-0.01729,1e-05,2.95736]
[1780109140858,48.04,73624.13,0.11,-0.01731,1e-05,2.96028]
[1780109145894,48.04,73623.52,0.11,-0.01732,1e-05,2.96174]
[1780109150928,48.04,73621.87,0.11,-0.01735,1e-05,2.96511]
[1780109155963,48.04,73620.28,0.11,-0.01737,1e-05,2.96837]
[1780109163306,48.04,73617.99,0.11,-0.0174,1e-05,2.97302]
[1780109169055,48.05,73617.6,0.11,-0.01741,1e-05,2.97408]
[1780109174090,48.05,73616.28,0.11,-0.01743,1e-05,2.97678]
[1780109179125,48.05,73619.64,0.11,-0.01739,1e-05,2.97084]
[1780109193516,48.05,73618.28,0.11,-0.0174,1e-05,2.97256]
[1780109199265,48.05,73613.03,0.11,-0.01747,1e-05,2.98266]
[1780109204300,48.05,73615.69,0.11,-0.01744,1e-05,2.97798]
[1780109209334,48.05,73616.54,0.11,-0.01743,1e-05,2.97668]
[1780109214370,48.05,73615.91,0.11,-0.01744,1e-05,2.97814]
[1780109221419,48.06,73615.96,0.11,-0.01744,1e-05,2.97845]
[1780109227461,48.06,73615.78,0.11,-0.01745,1e-05,2.97914]
[1780109233798,48.06,73615.79,0.11,-0.01745,1e-05,2.9795]
[1780109239548,48.06,73618.47,0.11,-0.01742,1e-05,2.97482]
[1780109244582,48.06,73617.75,0.11,-0.01743,1e-05,2.97642]
[1780109250623,48.06,73616.93,0.11,-0.01744,1e-05,2.97822]
[1780109257673,48.06,73617.82,0.11,-0.01742,1e-05,2.97518]
[1780109263718,48.06,73617.43,0.11,-0.01743,1e-05,2.97621]
[1780109266538,48.06,73617.85,0.11,-0.01742,1e-05,2.97552]
[1780109266736,48.07,73615.63,0.11,-0.01745,1e-05,2.97967]
[1780109271773,48.07,73622.76,0.11,-0.01736,1e-05,2.96676]
[1780109276805,48.07,73627.27,0.11,-0.01731,1e-05,2.95875]
[1780109282847,48.07,73628.14,0.11,-0.0173,1e-05,2.95755]
[1780109287886,48.07,73633.95,0.11,-0.01723,1e-05,2.94727]
[1780109292918,48.07,73636.63,0.11,-0.01719,1e-05,2.94277]
[1780109297952,48.07,73636.37,0.11,-0.0172,1e-05,2.94367]
[1780109302988,48.07,73635.83,0.11,-0.01721,1e-05,2.94502]
[1780109310040,48.08,73638.1,0.11,-0.01718,1e-05,2.94136]
[1780109315076,48.08,73638.87,0.11,-0.01717,1e-05,2.93861]
[1780109320110,48.08,73640.4,0.11,-0.01715,1e-05,2.93619]
[1780109325146,48.08,73642.1,0.11,-0.01713,1e-05,2.93349]
[1780109330180,48.08,73641.02,0.11,-0.01715,1e-05,2.93591]
[1780109337229,48.08,73639.33,0.11,-0.01717,1e-05,2.93964]
[1780109342265,48.09,73637.49,0.11,-0.0172,1e-05,2.94342]
[1780109347300,48.09,73635.31,0.11,-0.01723,1e-05,2.94779]
[1780109352335,48.09,73635.28,0.11,-0.01723,1e-05,2.94819]
[1780109361398,48.09,73635.76,0.11,-0.01723,1e-05,2.94796]
[1780109367439,48.09,73637.49,0.11,-0.01721,1e-05,2.94519]
[1780109373481,48.09,73638.3,0.11,-0.01719,1e-05,2.94236]
[1780109378517,48.1,73639.36,0.11,-0.01718,1e-05,2.94072]
[1780109383555,48.1,73640.15,0.11,-0.01718,1e-05,2.93959]
[1780109385963,48.1,73640.04,0.11,-0.01718,1e-05,2.93992]
[1780109386573,48.1,73638.69,0.11,-0.0172,1e-05,2.94245]
[1780109391608,48.1,73629.26,0.11,-0.01732,1e-05,2.95997]
[1780109396643,48.1,73622.37,0.11,-0.01741,1e-05,2.97276]
[1780109401681,48.1,73613.32,0.11,-0.01752,1e-05,2.98947]
[1780109406713,48.1,73613.55,0.11,-0.01752,1e-05,2.98891]
[1780109411748,48.1,73624.53,0.11,-0.01738,1e-05,2.96851]
[1780109416785,48.1,73628.08,0.11,-0.01733,1e-05,2.96209]
[1780109422829,48.1,73628.67,0.11,-0.01733,1e-05,2.96117]
[1780109427862,48.1,73624.61,0.11,-0.01738,1e-05,2.96876]
[1780109432896,48.1,73625.66,0.11,-0.01736,1e-05,2.96517]
[1780109437931,48.1,73625.29,0.11,-0.01736,1e-05,2.96596]
[1780109442967,48.1,73625.96,0.11,-0.01735,1e-05,2.96481]
[1780109448002,48.1,73627.62,0.11,-0.01733,1e-05,2.96188]
[1780109453038,48.1,73628.35,0.11,-0.01733,1e-05,2.96066]
[1780109458078,48.1,73638.78,0.11,-0.01719,1e-05,2.9417]
[1780109464118,48.1,73640.54,0.11,-0.01717,1e-05,2.93884]
[1780109470164,48.1,73640.47,0.11,-0.01718,1e-05,2.93931]
[1780109475506,48.11,73642.38,0.11,-0.01715,1e-05,2.9361]
[1780109481238,48.11,73642.95,0.11,-0.01715,1e-05,2.9354]
[1780109486273,48.11,73643.82,0.11,-0.01714,1e-05,2.9341]
[1780109492314,48.11,73646.09,0.11,-0.0171,1e-05,2.92861]
[1780109497350,48.11,73650.05,0.11,-0.01706,1e-05,2.92174]
[1780109505715,48.11,73652.78,0.11,-0.01703,1e-05,2.91748]
[1780109511447,48.12,73652.64,0.11,-0.01703,1e-05,2.91831]
[1780109518497,48.12,73652.06,0.11,-0.01704,1e-05,2.92004]
[1780109523531,48.12,73650.7,0.11,-0.01706,1e-05,2.92299]
[1780109528567,48.12,73650.87,0.11,-0.01706,1e-05,2.92315]
[1780109533601,48.12,73650.88,0.11,-0.01707,1e-05,2.92362]
[1780109538498,48.12,73650.12,0.11,-0.01708,1e-05,2.92538]
[1780109538519,48.12,73650.12,0.11,-0.01708,1e-05,2.92538]
[1780109538637,48.12,73650.62,0.11,-0.01707,1e-05,2.92456]
[1780109539402,48.12,73650.62,0.11,-0.01707,1e-05,2.92456]
[1780109539643,48.13,73649.33,0.11,-0.01709,1e-05,2.927]
[1780109544678,48.13,73644.13,0.11,-0.01716,1e-05,2.93688]
[1780109546592,48.13,73643.94,0.11,-0.01716,1e-05,2.93737]
[1780109546797,48.13,73644.06,0.11,-0.01716,1e-05,2.93715]
[1780109556085,48.13,73644.79,0.11,-0.01715,1e-05,2.93487]
[1780109562805,48.13,73643.89,0.11,-0.01716,1e-05,2.93697]
[1780109570860,48.13,73643.85,0.11,-0.01717,1e-05,2.93764]
[1780109576226,48.14,73643.61,0.11,-0.01717,1e-05,2.93852]
[1780109582946,48.14,73643.81,0.11,-0.01717,1e-05,2.9386]
[1780109587983,48.14,73644.02,0.11,-0.01717,1e-05,2.93858]
[1780109593021,48.14,73651.46,0.11,-0.01708,1e-05,2.92537]
[1780109598055,48.14,73655.49,0.11,-0.01703,1e-05,2.91858]
[1780109603090,48.14,73658.53,0.11,-0.017,1e-05,2.91364]
[1780109608126,48.15,73658.51,0.11,-0.017,1e-05,2.91442]
[1780109613160,48.15,73661.01,0.11,-0.01697,1e-05,2.90883]
[1780109618196,48.15,73663.67,0.11,-0.01694,1e-05,2.90467]
[1780109618833,48.15,73663.67,0.11,-0.01694,1e-05,2.90467]
[1780109618934,48.15,73663.94,0.11,-0.01694,1e-05,2.90418]
[1780109624236,48.16,73663.58,0.11,-0.01695,1e-05,2.90565]
[1780109629273,48.16,73663.68,0.11,-0.01695,1e-05,2.90613]
[1780109634308,48.16,73664.18,0.11,-0.01695,1e-05,2.9059]
[1780109641357,48.16,73664.24,0.11,-0.01695,1e-05,2.90671]
[1780109646716,48.17,73664.57,0.11,-0.01695,1e-05,2.90677]
[1780109653441,48.17,73664.71,0.11,-0.01696,1e-05,2.90742]
[1780109658477,48.17,73664.73,0.11,-0.01696,1e-05,2.90802]
[1780109663511,48.17,73667.49,0.11,-0.01693,1e-05,2.90367]
[1780109668553,48.18,73677.97,0.11,-0.0168,1e-05,2.88545]
[1780109673591,48.21,73680.92,0.11,-0.01681,1e-05,2.88651]
[1780109678623,48.24,73680.1,0.11,-0.01688,1e-05,2.89582]
[1780109683659,48.26,73680.64,0.11,-0.01692,1e-05,2.90189]
[1780109689125,48.27,73679.57,0.11,-0.01694,1e-05,2.90557]
[1780109689192,48.27,73679.25,0.11,-0.01695,1e-05,2.90628]
[1780109694736,48.29,73681.35,0.11,-0.01696,1e-05,2.90794]
[1780109699773,48.3,73683.34,0.11,-0.01695,1e-05,2.90723]
[1780109704807,48.32,73684.43,0.11,-0.01698,1e-05,2.91129]
[1780109709689,48.33,73685.53,0.11,-0.01698,1e-05,2.9108]
[1780109709843,48.33,73685.53,0.11,-0.01698,1e-05,2.91092]
[1780109717209,48.33,73685.39,0.11,-0.01699,1e-05,2.91196]
[1780109722933,48.34,73685.51,0.11,-0.01699,1e-05,2.9124]
[1780109727969,48.34,73678.53,0.11,-0.01708,1e-05,2.92553]
[1780109733004,48.34,73678.23,0.11,-0.01708,1e-05,2.92483]
[1780109738356,48.34,73676.33,0.11,-0.0171,1e-05,2.92875]
[1780109744081,48.34,73673.0,0.11,-0.01715,1e-05,2.93535]
[1780109749128,48.35,73672.98,0.11,-0.01715,1e-05,2.93581]
[1780109754154,48.35,73674.28,0.11,-0.01714,1e-05,2.93388]
[1780109759191,48.35,73673.99,0.11,-0.01715,1e-05,2.93569]
[1780109759636,48.35,73673.99,0.11,-0.01715,1e-05,2.93569]
[1780109760197,48.35,73673.99,0.11,-0.01715,1e-05,2.93578]
[1780109765233,48.36,73678.22,0.11,-0.01712,1e-05,2.93036]
[1780109770268,48.36,73675.37,0.11,-0.01715,1e-05,2.936]
[1780109775303,48.36,73674.0,0.11,-0.01717,1e-05,2.93894]
[1780109780340,48.37,73674.15,0.11,-0.01718,1e-05,2.93909]
[1780109782231,48.37,73673.91,0.11,-0.01718,1e-05,2.93962]
[1780109782351,48.37,73673.4,0.11,-0.01719,1e-05,2.94072]
[1780109787701,48.37,73676.05,0.11,-0.01716,1e-05,2.93635]
[1780109793430,48.37,73677.73,0.11,-0.01713,1e-05,2.93214]
[1780109800477,48.37,73677.75,0.11,-0.01713,1e-05,2.93279]
[1780109804508,48.37,73676.25,0.11,-0.01716,1e-05,2.93589]
[1780109805513,48.37,73676.45,0.11,-0.01715,1e-05,2.93562]
[1780109811554,48.38,73674.29,0.11,-0.01718,1e-05,2.94007]
[1780109817911,48.38,73674.12,0.11,-0.01719,1e-05,2.94089]
[1780109823639,48.38,73674.12,0.11,-0.01719,1e-05,2.94139]
[1780109828673,48.38,73675.11,0.11,-0.01718,1e-05,2.94001]
[1780109834716,48.38,73677.74,0.11,-0.01715,1e-05,2.93577]
[1780109839751,48.39,73677.5,0.11,-0.01716,1e-05,2.93667]
[1780109844785,48.39,73676.99,0.11,-0.01717,1e-05,2.93805]
[1780109849820,48.39,73676.57,0.11,-0.01718,1e-05,2.93926]
[1780109856870,48.39,73675.85,0.11,-0.01718,1e-05,2.93948]
[1780109865933,48.39,73675.88,0.11,-0.01719,1e-05,2.94021]
[1780109872982,48.4,73675.87,0.11,-0.01719,1e-05,2.94082]
[1780109878334,48.4,73675.24,0.11,-0.0172,1e-05,2.94239]
[1780109884059,48.4,73675.5,0.11,-0.0172,1e-05,2.9424]
[1780109889093,48.4,73679.7,0.11,-0.01715,1e-05,2.93516]
[1780109894129,48.4,73682.52,0.11,-0.01712,1e-05,2.93051]
[1780109899165,48.41,73683.76,0.11,-0.01711,1e-05,2.92874]
[1780109904201,48.41,73684.48,0.11,-0.0171,1e-05,2.92791]
[1780109909236,48.41,73683.55,0.11,-0.01712,1e-05,2.93006]
[1780109914271,48.41,73671.67,0.11,-0.01726,1e-05,2.95028]
[1780109919305,48.41,73672.81,0.11,-0.01725,1e-05,2.94848]
[1780109924340,48.41,73672.87,0.11,-0.01725,1e-05,2.94867]
[1780109929381,48.41,73672.56,0.11,-0.01725,1e-05,2.94954]
[1780109934411,48.41,73669.45,0.11,-0.0173,1e-05,2.9555]
[1780109939448,48.42,73668.14,0.11,-0.01731,1e-05,2.95814]
[1780109941076,48.42,73668.71,0.11,-0.01731,1e-05,2.95715]
[1780109941461,48.42,73668.39,0.11,-0.01731,1e-05,2.95778]
[1780109948509,48.42,73665.29,0.11,-0.01735,1e-05,2.96381]
[1780109953544,48.42,73665.42,0.11,-0.01735,1e-05,2.9638]
[1780109958580,48.42,73664.78,0.11,-0.01736,1e-05,2.96521]
[1780109963614,48.42,73665.21,0.11,-0.01736,1e-05,2.96467]
[1780109968966,48.42,73665.25,0.11,-0.01736,1e-05,2.96482]
[1780109976705,48.42,73665.17,0.11,-0.01736,1e-05,2.96367]
[1780109981742,48.42,73664.71,0.11,-0.01736,1e-05,2.96478]
[1780109985966,48.42,73665.46,0.11,-0.01735,1e-05,2.96357]
[1780109985999,48.42,73666.68,0.11,-0.01734,1e-05,2.9614]
[1780109990572,48.42,73673.88,0.11,-0.01725,1e-05,2.94843]
[1780109990804,48.43,73676.47,0.11,-0.01722,1e-05,2.94386]
[1780109995841,48.43,73688.21,0.11,-0.01707,1e-05,2.92308]
[1780110000875,48.43,73688.01,0.11,-0.01708,1e-05,2.92402]
[1780110004904,48.43,73670.0,0.11,-0.01731,1e-05,2.95715]
[1780110009940,48.43,73666.62,0.11,-0.01735,1e-05,2.96355]
[1780110014974,48.43,73671.37,0.11,-0.01729,1e-05,2.95507]
[1780110020014,48.43,73671.72,0.11,-0.01729,1e-05,2.95468]
[1780110025048,48.43,73671.84,0.11,-0.01729,1e-05,2.95471]
[1780110030082,48.44,73671.55,0.11,-0.0173,1e-05,2.95549]
[1780110037130,48.44,73669.98,0.11,-0.01731,1e-05,2.95701]
[1780110044180,48.44,73667.05,0.11,-0.01735,1e-05,2.96275]
[1780110049536,48.44,73678.64,0.11,-0.01721,1e-05,2.94195]
[1780110055258,48.45,73685.91,0.11,-0.01713,1e-05,2.93107]
[1780110060294,48.45,73686.43,0.11,-0.01713,1e-05,2.93146]
[1780110065330,48.45,73676.68,0.11,-0.01726,1e-05,2.94957]
[1780110070362,48.46,73676.73,0.11,-0.01726,1e-05,2.94976]
[1780110076404,48.46,73675.81,0.11,-0.01727,1e-05,2.95176]
[1780110079163,48.46,73673.66,0.11,-0.0173,1e-05,2.95579]
[1780110079425,48.46,73672.89,0.11,-0.01731,1e-05,2.95725]
[1780110084461,48.46,73670.93,0.11,-0.01734,1e-05,2.96103]
[1780110089495,48.46,73666.7,0.11,-0.01739,1e-05,2.96893]
[1780110094533,48.46,73664.76,0.11,-0.01741,1e-05,2.97089]
[1780110099565,48.46,73665.27,0.11,-0.0174,1e-05,2.97006]
[1780110107622,48.46,73667.54,0.11,-0.01738,1e-05,2.96613]
[1780110114671,48.46,73667.19,0.11,-0.01738,1e-05,2.96696]
[1780110119705,48.46,73664.19,0.11,-0.01742,1e-05,2.97259]
[1780110124741,48.46,73660.94,0.11,-0.01746,1e-05,2.97864]
[1780110129776,48.46,73662.19,0.11,-0.01745,1e-05,2.97642]
[1780110134811,48.46,73656.1,0.11,-0.01753,1e-05,2.98762]
[1780110140180,48.46,73656.53,0.11,-0.01752,1e-05,2.98677]
[1780110145888,48.46,73656.35,0.11,-0.01752,1e-05,2.98703]
[1780110151499,48.46,73655.72,0.11,-0.01753,1e-05,2.98813]
[1780110151559,48.46,73655.72,0.11,-0.01753,1e-05,2.98813]
[1780110151561,48.46,73647.78,0.11,-0.01762,1e-05,3.00103]
[1780110156968,48.46,73649.67,0.11,-0.0176,1e-05,2.99732]
[1780110160721,48.46,73649.31,0.11,-0.0176,1e-05,2.99795]
[1780110160813,48.46,73648.72,0.11,-0.01761,1e-05,2.99895]
[1780110166035,48.46,73648.9,0.11,-0.01761,1e-05,2.99847]
[1780110171070,48.46,73651.39,0.11,-0.01757,1e-05,2.99372]
[1780110173521,48.46,73651.31,0.11,-0.01757,1e-05,2.99385]
[1780110173622,48.46,73651.72,0.11,-0.01757,1e-05,2.99307]
[1780110179125,48.46,73650.88,0.11,-0.01758,1e-05,2.99449]
[1780110180520,48.46,73650.88,0.11,-0.01758,1e-05,2.99449]
[1780110180622,48.46,73651.73,0.11,-0.01757,1e-05,2.9929]
[1780110186174,48.46,73657.09,0.11,-0.0175,1e-05,2.98293]
[1780110191209,48.46,73655.68,0.11,-0.01751,1e-05,2.98548]
[1780110196244,48.46,73658.48,0.11,-0.01748,1e-05,2.9803]
[1780110202289,48.46,73656.61,0.11,-0.0175,1e-05,2.98374]
[1780110208332,48.46,73656.35,0.11,-0.01751,1e-05,2.98422]
[1780110213368,48.46,73653.64,0.11,-0.01753,1e-05,2.98746]
[1780110218403,48.46,73654.64,0.11,-0.01752,1e-05,2.98558]
[1780110224445,48.46,73654.65,0.11,-0.01752,1e-05,2.98552]
[1780110229481,48.46,73653.74,0.11,-0.01753,1e-05,2.98714]
[1780110234521,48.46,73653.72,0.11,-0.01753,1e-05,2.98709]
[1780110239555,48.46,73658.01,0.11,-0.01747,1e-05,2.97911]
[1780110244590,48.46,73660.33,0.11,-0.01744,1e-05,2.97482]
[1780110249626,48.46,73663.56,0.11,-0.0174,1e-05,2.96894]
[1780110254661,48.46,73663.87,0.11,-0.0174,1e-05,2.96845]
[1780110259696,48.46,73666.62,0.11,-0.01736,1e-05,2.96352]
[1780110264732,48.46,73670.7,0.11,-0.01731,1e-05,2.95619]
[1780110269766,48.46,73670.67,0.11,-0.01731,1e-05,2.95637]
[1780110274801,48.46,73672.1,0.11,-0.01729,1e-05,2.95213]
[1780110279837,48.46,73685.15,0.11,-0.01712,1e-05,2.92857]
[1780110283001,48.46,73687.22,0.11,-0.0171,1e-05,2.92501]
[1780110283867,48.46,73690.14,0.11,-0.01706,1e-05,2.91988]
[1780110287172,48.46,73692.19,0.11,-0.01704,1e-05,2.91643]
[1780110287898,48.46,73696.95,0.11,-0.01698,1e-05,2.90794]
[1780110293937,48.46,73701.94,0.11,-0.01692,1e-05,2.89969]
[1780110295923,48.47,73701.53,0.11,-0.01692,1e-05,2.90054]
[1780110295952,48.47,73700.79,0.11,-0.01693,1e-05,2.90199]
[1780110300307,48.46,73701.0,0.11,-0.01693,1e-05,2.90112]
[1780110300318,48.46,73700.75,0.11,-0.01693,1e-05,2.90169]
[1780110301948,48.46,73700.75,0.11,-0.01693,1e-05,2.90169]
[1780110312074,48.47,73690.58,0.11,-0.01706,1e-05,2.92029]
[1780110318117,48.47,73687.01,0.11,-0.01711,1e-05,2.9272]
[1780110323152,48.47,73685.35,0.11,-0.01713,1e-05,2.93051]
[1780110328186,48.47,73685.59,0.11,-0.01713,1e-05,2.93037]
[1780110335235,48.47,73686.51,0.11,-0.01711,1e-05,2.9274]
[1780110340271,48.47,73686.6,0.11,-0.01712,1e-05,2.92753]
[1780110345306,48.47,73686.92,0.11,-0.01711,1e-05,2.92725]
[1780110350340,48.47,73679.95,0.11,-0.0172,1e-05,2.94017]
[1780110355376,48.47,73680.28,0.11,-0.0172,1e-05,2.93972]
[1780110360411,48.48,73682.35,0.11,-0.01718,1e-05,2.93614]
[1780110365445,48.48,73682.77,0.11,-0.01717,1e-05,2.93558]
[1780110368703,48.48,73683.12,0.11,-0.01717,1e-05,2.93503]
[1780110368803,48.48,73686.82,0.11,-0.01712,1e-05,2.92836]
[1780110369704,48.48,73686.82,0.11,-0.01712,1e-05,2.92836]
[1780110369769,48.48,73687.52,0.11,-0.01711,1e-05,2.92714]
[1780110372448,48.48,73688.19,0.11,-0.0171,1e-05,2.92604]
[1780110372509,48.48,73688.35,0.11,-0.0171,1e-05,2.92581]
[1780110377530,48.48,73688.13,0.11,-0.01711,1e-05,2.92653]
[1780110382564,48.48,73686.84,0.11,-0.01713,1e-05,2.92917]
[1780110387600,48.48,73687.16,0.11,-0.01712,1e-05,2.92888]
[1780110392634,48.48,73685.38,0.11,-0.01714,1e-05,2.93069]
[1780110397669,48.48,73686.38,0.11,-0.01713,1e-05,2.92919]
[1780110402706,48.48,73686.38,0.11,-0.01713,1e-05,2.9295]
[1780110407741,48.49,73686.61,0.11,-0.01713,1e-05,2.92939]
[1780110412774,48.49,73686.79,0.11,-0.01713,1e-05,2.92937]
[1780110417821,48.49,73687.22,0.11,-0.01713,1e-05,2.9289]
[1780110422848,48.49,73687.01,0.11,-0.01713,1e-05,2.92959]
[1780110428889,48.49,73687.09,0.11,-0.01713,1e-05,2.92981]
[1780110433925,48.49,73686.72,0.11,-0.01714,1e-05,2.93078]
[1780110438960,48.49,73693.41,0.11,-0.01706,1e-05,2.91903]
[1780110443999,48.49,73692.31,0.11,-0.01707,1e-05,2.92141]
[1780110449033,48.5,73683.35,0.11,-0.01719,1e-05,2.93796]
[1780110455076,48.5,73682.05,0.11,-0.0172,1e-05,2.93886]
[1780110459095,48.5,73675.97,0.11,-0.01728,1e-05,2.95004]
[1780110459104,48.5,73675.43,0.11,-0.01728,1e-05,2.95105]
[1780110464140,48.5,73674.72,0.11,-0.01729,1e-05,2.95244]
[1780110469173,48.5,73675.79,0.11,-0.01728,1e-05,2.95057]
[1780110474208,48.5,73677.22,0.11,-0.01726,1e-05,2.94823]
[1780110476857,48.5,73678.26,0.11,-0.01725,1e-05,2.94653]
[1780110476959,48.5,73680.8,0.11,-0.01722,1e-05,2.94216]
[1780110482265,48.5,73681.97,0.11,-0.01721,1e-05,2.94113]
[1780110487640,48.5,73681.57,0.11,-0.01722,1e-05,2.94198]
[1780110490186,48.5,73681.57,0.11,-0.01722,1e-05,2.94198]
[1780110490320,48.5,73682.25,0.11,-0.01721,1e-05,2.94081]
[1780110495753,48.51,73685.14,0.11,-0.01718,1e-05,2.93567]
[1780110495782,48.51,73685.57,0.11,-0.01717,1e-05,2.93492]
[1780110501405,48.51,73684.85,0.11,-0.01718,1e-05,2.93641]
[1780110506433,48.51,73684.91,0.11,-0.01718,1e-05,2.93645]
[1780110507244,48.51,73684.91,0.11,-0.01718,1e-05,2.93645]
[1780110507780,48.51,73684.51,0.11,-0.01719,1e-05,2.93721]
[1780110514488,48.51,73685.88,0.11,-0.01716,1e-05,2.93325]
[1780110519525,48.51,73686.79,0.11,-0.01715,1e-05,2.93181]
[1780110524558,48.51,73685.97,0.11,-0.01716,1e-05,2.9335]
[1780110526529,48.51,73685.37,0.11,-0.01717,1e-05,2.93462]
[1780110526578,48.51,73682.56,0.11,-0.01721,1e-05,2.93976]
[1780110531607,48.51,73683.91,0.11,-0.01719,1e-05,2.93746]
[1780110536642,48.51,73684.14,0.11,-0.01719,1e-05,2.9372]
[1780110541678,48.51,73683.48,0.11,-0.0172,1e-05,2.93855]
[1780110546713,48.51,73683.54,0.11,-0.0172,1e-05,2.93859]
[1780110551748,48.51,73682.57,0.11,-0.01721,1e-05,2.9405]
[1780110556784,48.51,73683.76,0.11,-0.0172,1e-05,2.93846]
[1780110561817,48.51,73685.17,0.11,-0.01718,1e-05,2.93603]
[1780110566853,48.51,73684.65,0.11,-0.01719,1e-05,2.93709]
[1780110571887,48.51,73686.16,0.11,-0.01716,1e-05,2.93275]
[1780110575416,48.51,73687.94,0.11,-0.01714,1e-05,2.9296]
[1780110575916,48.51,73688.37,0.11,-0.01713,1e-05,2.92885]
[1780110580954,48.52,73699.45,0.11,-0.01699,1e-05,2.90902]
[1780110585993,48.52,73701.47,0.11,-0.01697,1e-05,2.90576]
[1780110591027,48.52,73697.68,0.11,-0.01702,1e-05,2.91293]
[1780110596063,48.52,73696.26,0.11,-0.01704,1e-05,2.91582]
[1780110601098,48.52,73705.13,0.11,-0.01693,1e-05,2.90025]
[1780110606133,48.52,73702.8,0.11,-0.01696,1e-05,2.90491]
[1780110608677,48.52,73695.3,0.11,-0.01706,1e-05,2.91866]
[1780110609154,48.52,73692.61,0.11,-0.01709,1e-05,2.92352]
[1780110610812,48.52,73692.63,0.11,-0.01709,1e-05,2.92354]
[1780110611168,48.52,73692.35,0.11,-0.0171,1e-05,2.9241]
[1780110616205,48.52,73688.25,0.11,-0.01715,1e-05,2.93176]
[1780110621239,48.53,73692.03,0.11,-0.01711,1e-05,2.92514]
[1780110626273,48.53,73677.54,0.11,-0.01729,1e-05,2.95172]
[1780110632315,48.53,73677.01,0.11,-0.01729,1e-05,2.951]
[1780110638706,48.53,73678.96,0.11,-0.01726,1e-05,2.94751]
[1780110644399,48.53,73679.58,0.11,-0.01726,1e-05,2.94645]
[1780110649434,48.53,73685.62,0.11,-0.01718,1e-05,2.9356]
[1780110656483,48.53,73685.86,0.11,-0.01718,1e-05,2.93538]
[1780110662524,48.53,73685.35,0.11,-0.01719,1e-05,2.93649]
[1780110667559,48.53,73689.57,0.11,-0.01714,1e-05,2.929]
[1780110672595,48.53,73687.68,0.11,-0.01716,1e-05,2.93264]
[1780110677629,48.53,73690.92,0.11,-0.01712,1e-05,2.92698]
[1780110682664,48.53,73692.25,0.11,-0.01711,1e-05,2.92481]
[1780110685389,48.53,73693.58,0.11,-0.01709,1e-05,2.92249]
[1780110685686,48.53,73694.84,0.11,-0.01707,1e-05,2.92026]
[1780110686969,48.53,73694.84,0.11,-0.01707,1e-05,2.92026]
[1780110687070,48.53,73697.66,0.11,-0.01704,1e-05,2.91522]
[1780110692734,48.53,73699.21,0.11,-0.01701,1e-05,2.9111]
[1780110697771,48.54,73695.13,0.11,-0.01707,1e-05,2.91877]
[1780110702806,48.54,73687.07,0.11,-0.01717,1e-05,2.93358]
[1780110709198,48.54,73683.67,0.11,-0.01721,1e-05,2.93988]
[1780110714890,48.54,73682.6,0.11,-0.01723,1e-05,2.94195]
[1780110719925,48.54,73682.66,0.11,-0.01723,1e-05,2.94194]
[1780110724959,48.54,73680.38,0.11,-0.01726,1e-05,2.94618]
[1780110729995,48.54,73681.4,0.11,-0.01725,1e-05,2.9444]
[1780110735034,48.54,73677.21,0.11,-0.0173,1e-05,2.95211]
[1780110740066,48.54,73677.71,0.11,-0.01729,1e-05,2.95123]
[1780110745112,48.54,73678.92,0.11,-0.01728,1e-05,2.94908]
[1780110750148,48.54,73679.86,0.11,-0.01727,1e-05,2.94743]
[1780110755184,48.54,73681.94,0.11,-0.01723,1e-05,2.94202]
[1780110762231,48.54,73682.9,0.11,-0.01722,1e-05,2.94042]
[1780110767266,48.54,73680.6,0.11,-0.01725,1e-05,2.94471]
[1780110772300,48.54,73678.89,0.11,-0.01727,1e-05,2.94788]
[1780110777335,48.54,73680.26,0.11,-0.01725,1e-05,2.94543]
[1780110782370,48.54,73680.59,0.11,-0.01725,1e-05,2.94488]
[1780110790427,48.54,73681.28,0.11,-0.01724,1e-05,2.94372]
[1780110795469,48.54,73681.07,0.11,-0.01725,1e-05,2.94417]
[1780110800498,48.54,73681.38,0.11,-0.01724,1e-05,2.94367]
[1780110805532,48.54,73682.28,0.11,-0.01723,1e-05,2.94212]
[1780110810567,48.54,73683.64,0.11,-0.01721,1e-05,2.93975]
[1780110816609,48.54,73682.87,0.11,-0.01722,1e-05,2.93958]
[1780110821644,48.54,73682.34,0.11,-0.01722,1e-05,2.94064]
[1780110826680,48.54,73680.3,0.11,-0.01725,1e-05,2.94443]
[1780110832721,48.54,73680.41,0.11,-0.01724,1e-05,2.94328]
[1780110838764,48.54,73682.51,0.11,-0.01722,1e-05,2.93956]
[1780110843798,48.54,73688.17,0.11,-0.01715,1e-05,2.92944]
[1780110848835,48.54,73691.15,0.11,-0.01711,1e-05,2.92427]
[1780110853872,48.54,73689.79,0.11,-0.01713,1e-05,2.92696]
[1780110860256,48.54,73685.08,0.11,-0.01719,1e-05,2.93568]
[1780110865953,48.54,73683.81,0.11,-0.01721,1e-05,2.93815]
[1780110870989,48.54,73683.01,0.11,-0.01722,1e-05,2.9397]
[1780110876025,48.55,73679.59,0.11,-0.01725,1e-05,2.94427]
[1780110881062,48.55,73682.75,0.11,-0.01721,1e-05,2.9386]
[1780110886095,48.55,73683.39,0.11,-0.0172,1e-05,2.93755]
[1780110892138,48.55,73683.81,0.11,-0.0172,1e-05,2.93691]
[1780110897173,48.55,73683.56,0.11,-0.0172,1e-05,2.93746]
[1780110902207,48.55,73684.03,0.11,-0.0172,1e-05,2.93672]
[1780110907245,48.55,73680.34,0.11,-0.01725,1e-05,2.94347]
[1780110912281,48.55,73679.79,0.11,-0.01725,1e-05,2.94451]
[1780110918321,48.55,73676.99,0.11,-0.01729,1e-05,2.94961]
[1780110923354,48.55,73676.39,0.11,-0.0173,1e-05,2.95069]
[1780110931412,48.55,73679.44,0.11,-0.01725,1e-05,2.94345]
[1780110936445,48.55,73677.91,0.11,-0.01727,1e-05,2.94628]
[1780110941482,48.55,73677.99,0.11,-0.01727,1e-05,2.94619]
[1780110946519,48.55,73678.26,0.11,-0.01726,1e-05,2.94575]
[1780110951554,48.55,73680.53,0.11,-0.01724,1e-05,2.9417]
[1780110956589,48.55,73680.0,0.11,-0.01724,1e-05,2.94276]
[1780110961623,48.55,73679.78,0.11,-0.01725,1e-05,2.94326]
[1780110966659,48.55,73676.96,0.11,-0.01728,1e-05,2.94846]
[1780110971699,48.55,73676.23,0.11,-0.01729,1e-05,2.94983]
[1780110976729,48.55,73673.76,0.11,-0.01732,1e-05,2.95435]
[1780110981797,48.55,73666.87,0.11,-0.01741,1e-05,2.96688]
[1780110986834,48.55,73654.23,0.11,-0.01757,1e-05,2.98992]
[1780110991870,48.55,73660.3,0.11,-0.01748,1e-05,2.97676]
[1780110996904,48.55,73659.88,0.11,-0.01749,1e-05,2.9774]
[1780111001939,48.55,73657.49,0.11,-0.01752,1e-05,2.98166]
[1780111006975,48.55,73657.86,0.11,-0.01751,1e-05,2.98083]
[1780111012011,48.55,73651.08,0.11,-0.0176,1e-05,2.99308]
[1780111018052,48.54,73651.84,0.11,-0.01759,1e-05,2.99138]
[1780111023086,48.54,73651.31,0.11,-0.01759,1e-05,2.99212]
[1780111030138,48.54,73649.61,0.11,-0.01761,1e-05,2.99493]
[1780111035174,48.54,73650.97,0.11,-0.01759,1e-05,2.99219]
[1780111041554,48.54,73650.22,0.11,-0.0176,1e-05,2.99332]
[1780111047256,48.54,73648.31,0.11,-0.01762,1e-05,2.99658]
[1780111052291,48.54,73648.0,0.11,-0.01762,1e-05,2.99516]
[1780111057339,48.54,73644.32,0.11,-0.01766,1e-05,3.00169]
[1780111062374,48.54,73643.15,0.11,-0.01768,1e-05,3.00353]
[1780111069423,48.53,73641.89,0.11,-0.01769,1e-05,3.0054]
[1780111076473,48.53,73642.12,0.11,-0.01768,1e-05,3.00449]
[1780111081513,48.53,73641.44,0.11,-0.01769,1e-05,3.0054]
[1780111086547,48.53,73645.29,0.11,-0.01764,1e-05,2.99798]
[1780111092588,48.53,73645.22,0.11,-0.01764,1e-05,2.99777]
[1780111097625,48.53,73654.61,0.11,-0.01751,1e-05,2.98024]
[1780111102658,48.53,73656.2,0.11,-0.01749,1e-05,2.97725]
[1780111107695,48.53,73654.9,0.11,-0.01751,1e-05,2.97955]
[1780111112731,48.53,73652.79,0.11,-0.01752,1e-05,2.98156]
[1780111117765,48.53,73652.38,0.11,-0.01753,1e-05,2.98216]
[1780111124815,48.53,73652.22,0.11,-0.01753,1e-05,2.98225]
[1780111129851,48.53,73652.72,0.11,-0.01752,1e-05,2.98121]
[1780111136899,48.52,73650.21,0.11,-0.01755,1e-05,2.98567]
[1780111142258,48.52,73649.4,0.11,-0.01756,1e-05,2.98701]
[1780111148982,48.52,73649.56,0.11,-0.01756,1e-05,2.98657]
[1780111155026,48.52,73651.15,0.11,-0.01754,1e-05,2.98351]
[1780111161083,48.52,73650.93,0.11,-0.01754,1e-05,2.98382]
[1780111166118,48.52,73647.91,0.11,-0.01758,1e-05,2.98929]
[1780111171153,48.52,73644.94,0.11,-0.01761,1e-05,2.99287]
[1780111179209,48.52,73645.09,0.11,-0.0176,1e-05,2.99234]
[1780111186258,48.52,73643.82,0.11,-0.01762,1e-05,2.99446]
[1780111192609,48.52,73644.64,0.11,-0.01761,1e-05,2.99274]
[1780111199349,48.52,73644.13,0.11,-0.01761,1e-05,2.99343]
[1780111204385,48.52,73643.4,0.11,-0.01762,1e-05,2.99458]
[1780111209420,48.52,73643.22,0.11,-0.01762,1e-05,2.99471]
[1780111218485,48.52,73643.71,0.11,-0.01761,1e-05,2.99344]
[1780111223520,48.51,73643.81,0.11,-0.01761,1e-05,2.99305]
[1780111229562,48.51,73643.06,0.11,-0.01762,1e-05,2.99418]
[1780111232890,48.51,73658.83,0.11,-0.0174,1e-05,2.96335]
[1780111238627,48.51,73664.62,0.11,-0.01733,1e-05,2.95287]
[1780111244674,48.51,73665.27,0.11,-0.01732,1e-05,2.95184]
[1780111249704,48.51,73666.88,0.11,-0.0173,1e-05,2.94903]
[1780111254740,48.52,73668.64,0.11,-0.01728,1e-05,2.94597]
[1780111259779,48.52,73668.54,0.11,-0.01728,1e-05,2.9463]
[1780111266828,48.52,73668.99,0.11,-0.01728,1e-05,2.94569]
[1780111271863,48.52,73670.04,0.11,-0.01726,1e-05,2.94396]
[1780111276899,48.52,73667.08,0.11,-0.0173,1e-05,2.94949]
[1780111282939,48.5,73666.5,0.11,-0.01728,1e-05,2.94647]
[1780111287974,48.49,73661.91,0.11,-0.01732,1e-05,2.95177]
[1780111293318,48.49,73658.32,0.11,-0.01735,1e-05,2.95556]
[1780111299053,48.47,73658.16,0.11,-0.01732,1e-05,2.95063]
[1780111304086,48.45,73658.35,0.11,-0.01728,1e-05,2.94512]
[1780111309121,48.43,73657.91,0.11,-0.01725,1e-05,2.9408]
[1780111314158,48.41,73647.34,0.11,-0.01736,1e-05,2.956]
[1780111319192,48.41,73645.06,0.11,-0.01738,1e-05,2.95913]
[1780111325233,48.41,73642.4,0.11,-0.01741,1e-05,2.96398]
[1780111330268,48.41,73643.25,0.11,-0.0174,1e-05,2.9624]
[1780111335303,48.4,73638.34,0.11,-0.01745,1e-05,2.9693]
[1780111340338,48.38,73638.75,0.11,-0.01741,1e-05,2.96327]
[1780111345374,48.36,73638.94,0.11,-0.01737,1e-05,2.9577]
[1780111350408,48.34,73637.48,0.11,-0.01735,1e-05,2.9552]
[1780111355445,48.32,73637.54,0.11,-0.01731,1e-05,2.94824]
[1780111360487,48.31,73639.01,0.11,-0.01726,1e-05,2.94149]
[1780111366830,48.29,73644.49,0.11,-0.01716,1e-05,2.92661]
[1780111372567,48.27,73645.37,0.11,-0.01711,1e-05,2.91916]
[1780111377601,48.25,73644.39,0.11,-0.01709,1e-05,2.91614]
[1780111382636,48.23,73643.31,0.11,-0.01707,1e-05,2.91334]
[1780111387671,48.21,73640.03,0.11,-0.01708,1e-05,2.91458]
[1780111392705,48.2,73638.07,0.11,-0.01707,1e-05,2.91338]
[1780111397740,48.18,73638.68,0.11,-0.01703,1e-05,2.90753]
[1780111402836,48.16,73637.99,0.11,-0.01701,1e-05,2.90501]
[1780111408255,48.15,73637.39,0.11,-0.01699,1e-05,2.9014]
[1780111413852,48.12,73638.07,0.11,-0.01692,1e-05,2.89192]
[1780111418888,48.1,73637.85,0.11,-0.01689,1e-05,2.88769]
[1780111424929,48.08,73638.09,0.11,-0.01685,1e-05,2.88174]
[1780111429965,48.07,73640.92,0.11,-0.01679,1e-05,2.87208]
[1780111434999,48.05,73644.07,0.11,-0.01672,1e-05,2.862]
[1780111440038,48.03,73643.64,0.11,-0.01668,1e-05,2.85669]
[1780111445071,48.01,73641.62,0.11,-0.01667,1e-05,2.85545]
[1780111450107,47.99,73640.02,0.11,-0.01666,1e-05,2.85406]
[1780111455142,47.98,73639.7,0.11,-0.01664,1e-05,2.8504]
[1780111460179,47.96,73639.46,0.11,-0.01661,1e-05,2.84663]
[1780111465214,47.94,73639.45,0.11,-0.01659,1e-05,2.8425]
[1780111470249,47.93,73638.34,0.11,-0.01657,1e-05,2.84038]
[1780111475283,47.91,73634.14,0.11,-0.01659,1e-05,2.84213]
[1780111480324,47.9,73624.77,0.11,-0.01668,1e-05,2.85478]
[1780111485359,47.88,73622.76,0.11,-0.01667,1e-05,2.85417]
[1780111491401,47.86,73620.01,0.11,-0.01667,1e-05,2.85409]
[1780111496436,47.83,73616.57,0.11,-0.01667,1e-05,2.85325]
[1780111501476,47.82,73617.66,0.11,-0.01662,1e-05,2.84635]
[1780111506509,47.8,73617.69,0.11,-0.01659,1e-05,2.84225]
[1780111511544,47.79,73621.25,0.11,-0.01652,1e-05,2.83188]
[1780111517881,47.76,73616.57,0.11,-0.01654,1e-05,2.83446]
[1780111523628,47.75,73616.09,0.11,-0.01651,1e-05,2.83067]
[1780111528662,47.73,73616.61,0.11,-0.01648,1e-05,2.82589]
[1780111533697,47.72,73616.29,0.11,-0.01645,1e-05,2.82098]
[1780111543768,47.69,73615.67,0.11,-0.01641,1e-05,2.81458]
[1780111548811,47.67,73615.55,0.11,-0.01638,1e-05,2.81109]
[1780111554845,47.66,73615.87,0.11,-0.01635,1e-05,2.80611]
[1780111559881,47.64,73618.59,0.11,-0.01629,1e-05,2.79764]
[1780111564916,47.63,73618.73,0.11,-0.01626,1e-05,2.79385]
[1780111572973,47.61,73616.81,0.11,-0.01625,1e-05,2.79164]
[1780111579015,47.59,73615.69,0.11,-0.01623,1e-05,2.78946]
[1780111585074,47.58,73615.74,0.11,-0.01621,1e-05,2.78522]
[1780111590098,47.56,73613.69,0.11,-0.01621,1e-05,2.78544]
[1780111596140,47.55,73613.79,0.11,-0.01617,1e-05,2.77952]
[1780111601176,47.54,73614.02,0.11,-0.01614,1e-05,2.77576]
[1780111607216,47.52,73614.53,0.11,-0.01611,1e-05,2.77088]
[1780111612252,47.51,73614.19,0.11,-0.01609,1e-05,2.76821]
[1780111617286,47.5,73614.51,0.11,-0.01607,1e-05,2.7644]
[1780111622323,47.48,73615.08,0.11,-0.01604,1e-05,2.76019]
[1780111627357,47.47,73615.4,0.11,-0.01601,1e-05,2.75646]
[1780111634405,47.46,73614.23,0.11,-0.01601,1e-05,2.7562]
[1780111639440,47.45,73615.25,0.11,-0.01598,1e-05,2.7513]
[1780111644475,47.44,73614.62,0.11,-0.01596,1e-05,2.74881]
[1780111649510,47.42,73614.62,0.11,-0.01594,1e-05,2.74525]
[1780111654545,47.41,73612.65,0.11,-0.01593,1e-05,2.74415]
[1780111665623,47.39,73612.06,0.11,-0.0159,1e-05,2.73879]
[1780111671665,47.37,73613.52,0.11,-0.01585,1e-05,2.73226]
[1780111676699,47.36,73607.55,0.11,-0.01591,1e-05,2.73996]
[1780111681734,47.35,73607.33,0.11,-0.01589,1e-05,2.73749]
[1780111686770,47.34,73604.65,0.11,-0.0159,1e-05,2.73937]
[1780111689087,47.33,73589.36,0.11,-0.01608,1e-05,2.76536]
[1780111694826,47.32,73587.65,0.11,-0.01608,1e-05,2.76475]
[1780111701874,47.3,73585.58,0.11,-0.01607,1e-05,2.76417]
[1780111707918,47.29,73584.65,0.11,-0.01606,1e-05,2.76219]
[1780111712953,47.28,73582.57,0.11,-0.01606,1e-05,2.76121]
[1780111718278,47.26,73589.22,0.11,-0.01595,1e-05,2.74534]
[1780111724030,47.24,73593.7,0.11,-0.01586,1e-05,2.73233]
[1780111729367,47.22,73593.23,0.11,-0.01583,1e-05,2.72761]
[1780111735111,47.2,73592.45,0.11,-0.01579,1e-05,2.7224]
[1780111740146,47.18,73591.28,0.11,-0.01577,1e-05,2.71903]
[1780111747195,47.15,73590.71,0.11,-0.01573,1e-05,2.71249]
[1780111755252,47.12,73590.61,0.11,-0.01567,1e-05,2.70474]
[1780111763311,47.1,73590.49,0.11,-0.01565,1e-05,2.70113]
[1780111768346,47.09,73590.24,0.11,-0.01564,1e-05,2.69921]
[1780111773381,47.09,73588.48,0.11,-0.01563,1e-05,2.69833]
[1780111778415,47.08,73587.81,0.11,-0.01562,1e-05,2.69717]
[1780111783450,47.07,73588.02,0.11,-0.01561,1e-05,2.69448]
[1780111789493,47.05,73587.84,0.11,-0.01558,1e-05,2.69032]
[1780111794528,47.03,73583.61,0.11,-0.0156,1e-05,2.6932]
[1780111799563,47.02,73583.39,0.11,-0.01559,1e-05,2.69131]
[1780111804598,47.01,73581.8,0.11,-0.01559,1e-05,2.69183]
[1780111809632,47.0,73580.72,0.11,-0.01557,1e-05,2.68917]
[1780111814667,46.98,73579.22,0.11,-0.01556,1e-05,2.68672]
[1780111820712,46.96,73577.39,0.11,-0.01555,1e-05,2.68612]
[1780111825747,46.95,73573.38,0.11,-0.01559,1e-05,2.69092]
[1780111831791,46.94,73572.86,0.11,-0.01557,1e-05,2.68753]
[1780111837121,46.93,73571.16,0.11,-0.01557,1e-05,2.68787]
[1780111842864,46.92,73567.43,0.11,-0.0156,1e-05,2.69178]
[1780111844865,46.92,73567.24,0.11,-0.01559,1e-05,2.69167]
[1780111844914,46.92,73567.24,0.11,-0.01559,1e-05,2.69167]
[1780111844999,46.92,73559.63,0.11,-0.01569,1e-05,2.7051]
[1780111849486,46.92,73560.54,0.11,-0.01566,1e-05,2.70167]
[1780111849584,46.91,73558.27,0.11,-0.01568,1e-05,2.70418]
[1780111854953,46.89,73559.73,0.11,-0.01564,1e-05,2.69746]
[1780111863009,46.86,73558.8,0.11,-0.01559,1e-05,2.69066]
[1780111868048,46.84,73556.89,0.11,-0.01558,1e-05,2.68901]
[1780111869526,46.84,73556.89,0.11,-0.01558,1e-05,2.68901]
[1780111878117,46.8,73556.24,0.11,-0.01552,1e-05,2.68027]
[1780111883151,46.79,73555.18,0.11,-0.0155,1e-05,2.67725]
[1780111888188,46.77,73557.15,0.11,-0.01544,1e-05,2.66896]
[1780111893222,46.75,73564.79,0.11,-0.01531,1e-05,2.64931]
[1780111898256,46.74,73567.09,0.11,-0.01527,1e-05,2.64248]
[1780111904299,46.73,73564.82,0.11,-0.01528,1e-05,2.64445]
[1780111909333,46.72,73560.92,0.11,-0.01531,1e-05,2.64958]
[1780111914139,46.72,73559.17,0.11,-0.01533,1e-05,2.65162]
[1780111914256,46.72,73559.17,0.11,-0.01533,1e-05,2.65162]
[1780111914369,46.72,73558.62,0.11,-0.01533,1e-05,2.6519]
[1780111919403,46.71,73552.2,0.11,-0.0154,1e-05,2.66138]
[1780111921702,46.71,73552.48,0.11,-0.01539,1e-05,2.66018]
[1780111922427,46.71,73552.65,0.11,-0.01538,1e-05,2.65953]
[1780111925858,46.7,73558.19,0.11,-0.01531,1e-05,2.64882]
[1780111926005,46.7,73558.19,0.11,-0.01531,1e-05,2.64882]
[1780111926465,46.7,73557.74,0.11,-0.01532,1e-05,2.64961]
[1780111927415,46.7,73557.74,0.11,-0.01532,1e-05,2.64961]
[1780111927575,46.7,73553.11,0.11,-0.01537,1e-05,2.65704]
[1780111931501,46.69,73533.37,0.11,-0.0156,1e-05,2.69032]
[1780111936536,46.69,73523.06,0.11,-0.01571,1e-05,2.70644]
[1780111941572,46.68,73524.86,0.11,-0.01567,1e-05,2.70105]
[1780111946607,46.67,73526.58,0.11,-0.01564,1e-05,2.69587]
[1780111951641,46.66,73527.78,0.11,-0.0156,1e-05,2.69002]
[1780111957682,46.65,73528.6,0.11,-0.01557,1e-05,2.68612]
[1780111964732,46.64,73528.95,0.11,-0.01555,1e-05,2.68269]
[1780111969767,46.63,73529.93,0.11,-0.01552,1e-05,2.67898]
[1780111974805,46.63,73530.38,0.11,-0.0155,1e-05,2.67622]
[1780111979836,46.61,73531.24,0.11,-0.01546,1e-05,2.66994]
[1780111984871,46.59,73535.45,0.11,-0.01538,1e-05,2.65786]
[1780111989906,46.58,73540.24,0.11,-0.0153,1e-05,2.646]
[1780111998267,46.55,73541.52,0.11,-0.01523,1e-05,2.63581]
[1780112004012,46.53,73540.21,0.11,-0.01521,1e-05,2.63374]
[1780112009044,46.52,73540.24,0.11,-0.0152,1e-05,2.63107]
[1780112014078,46.51,73540.21,0.11,-0.01518,1e-05,2.62806]
[1780112019114,46.51,73539.57,0.11,-0.01518,1e-05,2.62775]
[1780112024149,46.5,73532.97,0.11,-0.01525,1e-05,2.63784]
[1780112029185,46.49,73534.05,0.11,-0.01522,1e-05,2.6333]
[1780112034222,46.49,73533.65,0.11,-0.01521,1e-05,2.63251]
[1780112041272,46.48,73538.12,0.11,-0.01514,1e-05,2.62272]
[1780112046305,46.47,73538.15,0.11,-0.01513,1e-05,2.62101]
[1780112052347,46.47,73537.12,0.11,-0.01513,1e-05,2.62117]
[1780112057383,46.46,73536.56,0.11,-0.01513,1e-05,2.6208]
[1780112063424,46.46,73536.14,0.11,-0.01512,1e-05,2.61992]
[1780112068760,46.45,73536.46,0.11,-0.01511,1e-05,2.61804]
[1780112074502,46.44,73533.94,0.11,-0.01512,1e-05,2.61926]
[1780112079539,46.44,73531.53,0.11,-0.01514,1e-05,2.62211]
[1780112084573,46.43,73531.27,0.11,-0.01514,1e-05,2.6212]
[1780112090618,46.43,73528.86,0.11,-0.01515,1e-05,2.62374]
[1780112096659,46.42,73526.56,0.11,-0.01517,1e-05,2.62604]
[1780112101698,46.42,73524.26,0.11,-0.01519,1e-05,2.6286]
[1780112106729,46.41,73524.09,0.11,-0.01518,1e-05,2.62744]
[1780112111765,46.4,73524.82,0.11,-0.01516,1e-05,2.6247]
[1780112117806,46.4,73525.76,0.11,-0.01514,1e-05,2.62133]
[1780112122842,46.39,73524.78,0.11,-0.01514,1e-05,2.62161]
[1780112128884,46.39,73522.45,0.11,-0.01516,1e-05,2.62392]
[1780112135591,46.38,73521.9,0.11,-0.01515,1e-05,2.62211]
[1780112140969,46.37,73521.83,0.11,-0.01513,1e-05,2.61993]
[1780112147010,46.37,73521.01,0.11,-0.01513,1e-05,2.61964]
[1780112152050,46.36,73517.26,0.11,-0.01517,1e-05,2.62477]
[1780112157080,46.35,73519.83,0.11,-0.01513,1e-05,2.61885]
[1780112163124,46.35,73519.28,0.11,-0.01512,1e-05,2.61812]
[1780112168158,46.34,73519.07,0.11,-0.01511,1e-05,2.61709]
[1780112173193,46.34,73521.4,0.11,-0.01508,1e-05,2.61169]
[1780112178229,46.33,73521.69,0.11,-0.01506,1e-05,2.60989]
[1780112183263,46.33,73521.06,0.11,-0.01506,1e-05,2.60971]
[1780112188298,46.32,73521.26,0.11,-0.01505,1e-05,2.60808]
[1780112193334,46.32,73518.91,0.11,-0.01506,1e-05,2.60929]
[1780112198371,46.31,73518.14,0.11,-0.01506,1e-05,2.60934]
[1780112203403,46.31,73514.42,0.11,-0.0151,1e-05,2.61451]
[1780112208439,46.3,73513.31,0.11,-0.0151,1e-05,2.61514]
[1780112213479,46.3,73512.33,0.11,-0.01511,1e-05,2.61529]
[1780112218508,46.29,73503.56,0.11,-0.0152,1e-05,2.62927]
[1780112223543,46.29,73504.62,0.11,-0.01518,1e-05,2.62599]
[1780112228580,46.28,73505.98,0.11,-0.01515,1e-05,2.6222]
[1780112233615,46.27,73507.13,0.11,-0.01513,1e-05,2.6188]
[1780112238649,46.27,73508.44,0.11,-0.01511,1e-05,2.61519]
[1780112243686,46.26,73510.52,0.11,-0.01507,1e-05,2.61026]
[1780112248719,46.26,73509.87,0.11,-0.01507,1e-05,2.61016]
[1780112260803,46.25,73511.76,0.11,-0.01502,1e-05,2.60232]
[1780112266848,46.24,73513.95,0.11,-0.01498,1e-05,2.59705]
[1780112274901,46.24,73515.04,0.11,-0.01496,1e-05,2.59323]
[1780112279937,46.23,73514.12,0.11,-0.01496,1e-05,2.59364]
[1780112285982,46.23,73514.48,0.11,-0.01495,1e-05,2.59158]
[1780112291016,46.22,73519.37,0.11,-0.01488,1e-05,2.58195]
[1780112296054,46.22,73516.94,0.11,-0.0149,1e-05,2.58503]
[1780112302103,46.21,73517.04,0.11,-0.01489,1e-05,2.58375]
[1780112307132,46.21,73520.9,0.11,-0.01484,1e-05,2.57581]
[1780112312166,46.2,73518.41,0.11,-0.01485,1e-05,2.57753]
[1780112318210,46.2,73517.83,0.11,-0.01485,1e-05,2.57735]
[1780112323243,46.2,73516.69,0.11,-0.01486,1e-05,2.57836]
[1780112330586,46.19,73516.59,0.11,-0.01485,1e-05,2.57722]
[1780112338350,46.18,73515.8,0.11,-0.01485,1e-05,2.57711]
[1780112343384,46.18,73521.32,0.11,-0.01478,1e-05,2.56664]
[1780112348418,46.18,73520.34,0.11,-0.01479,1e-05,2.56752]
[1780112359496,46.17,73521.09,0.11,-0.01477,1e-05,2.56442]
[1780112364531,46.17,73523.12,0.11,-0.01474,1e-05,2.56012]
[1780112370867,46.16,73525.66,0.11,-0.0147,1e-05,2.55481]
[1780112376615,46.16,73526.47,0.11,-0.01468,1e-05,2.55095]
[1780112382656,46.16,73528.84,0.11,-0.01464,1e-05,2.546]
[1780112388699,46.15,73529.07,0.11,-0.01463,1e-05,2.54473]
[1780112394740,46.15,73529.91,0.11,-0.01462,1e-05,2.54243]
[1780112401082,46.13,73531.13,0.11,-0.01458,1e-05,2.53601]
[1780112404469,46.13,73521.72,0.11,-0.01468,1e-05,2.55078]
[1780112406857,46.12,73499.85,0.11,-0.01493,1e-05,2.58758]
[1780112412085,46.11,73490.71,0.11,-0.01502,1e-05,2.60068]
[1780112418946,46.09,73486.73,0.11,-0.01503,1e-05,2.60209]
[1780112424986,46.07,73499.79,0.11,-0.01484,1e-05,2.57484]
[1780112430021,46.06,73496.26,0.11,-0.01486,1e-05,2.5766]
[1780112435056,46.04,73494.03,0.11,-0.01485,1e-05,2.57523]
[1780112440206,46.03,73493.42,0.11,-0.01484,1e-05,2.57338]
[1780112444368,46.02,73491.08,0.11,-0.01484,1e-05,2.57381]
[1780112450162,46.0,73498.53,0.11,-0.01472,1e-05,2.55664]
[1780112456206,45.99,73498.63,0.11,-0.01469,1e-05,2.55234]
[1780112461238,45.97,73497.0,0.11,-0.01469,1e-05,2.55174]
[1780112466278,45.96,73495.89,0.11,-0.01468,1e-05,2.55025]
[1780112471587,45.95,73496.56,0.11,-0.01465,1e-05,2.5457]
[1780112478357,45.93,73495.44,0.11,-0.01463,1e-05,2.54294]
[1780112483391,45.91,73489.61,0.11,-0.01468,1e-05,2.54958]
[1780112488429,45.9,73490.12,0.11,-0.01465,1e-05,2.5453]
[1780112495476,45.88,73490.67,0.11,-0.0146,1e-05,2.53808]
[1780112500511,45.87,73489.7,0.11,-0.01459,1e-05,2.53643]
[1780112506552,45.86,73490.2,0.11,-0.01456,1e-05,2.53161]
[1780112511908,45.85,73489.55,0.11,-0.01455,1e-05,2.53011]
[1780112518357,45.84,73490.06,0.11,-0.01454,1e-05,2.52858]
[1780112523672,45.81,73491.05,0.11,-0.01448,1e-05,2.51916]
[1780112529715,45.8,73491.29,0.11,-0.01445,1e-05,2.51495]
[1780112534752,45.79,73485.72,0.11,-0.01449,1e-05,2.52133]
[1780112539788,45.78,73481.35,0.11,-0.01452,1e-05,2.52616]
[1780112545831,45.77,73474.88,0.11,-0.0146,1e-05,2.53662]
[1780112550865,45.77,73474.93,0.11,-0.01459,1e-05,2.53593]
[1780112555900,45.76,73476.86,0.11,-0.01454,1e-05,2.52767]
[1780112562227,45.74,73472.27,0.11,-0.01457,1e-05,2.53209]
[1780112567985,45.74,73462.33,0.11,-0.01468,1e-05,2.5482]
[1780112573019,45.73,73462.42,0.11,-0.01465,1e-05,2.54462]
[1780112578055,45.71,73456.82,0.11,-0.0147,1e-05,2.55148]
[1780112583089,45.7,73454.76,0.11,-0.0147,1e-05,2.55162]
[1780112588125,45.69,73453.53,0.11,-0.01469,1e-05,2.55036]
[1780112593161,45.67,73453.05,0.11,-0.01467,1e-05,2.54716]
[1780112599204,45.66,73453.0,0.11,-0.01465,1e-05,2.54383]
[1780112604240,45.66,73453.2,0.11,-0.01465,1e-05,2.54301]
[1780112609276,45.65,73454.06,0.11,-0.01462,1e-05,2.5394]
[1780112617331,45.65,73453.39,0.11,-0.01461,1e-05,2.53775]
[1780112622366,45.64,73453.18,0.11,-0.01461,1e-05,2.5377]
[1780112630423,45.64,73453.2,0.11,-0.01461,1e-05,2.53702]
[1780112639485,45.64,73452.87,0.11,-0.01461,1e-05,2.53687]
[1780112644521,45.64,73452.87,0.11,-0.0146,1e-05,2.53648]
[1780112651569,45.63,73452.83,0.11,-0.0146,1e-05,2.53601]
[1780112661637,45.63,73450.51,0.11,-0.01462,1e-05,2.53922]
[1780112666673,45.63,73451.23,0.11,-0.01461,1e-05,2.53757]
[1780112671710,45.63,73451.37,0.11,-0.0146,1e-05,2.53537]
[1780112679766,45.63,73451.56,0.11,-0.01459,1e-05,2.53446]
[1780112684801,45.62,73450.16,0.11,-0.01461,1e-05,2.53653]
[1780112690843,45.62,73449.58,0.11,-0.01461,1e-05,2.53707]
[1780112696884,45.62,73450.38,0.11,-0.0146,1e-05,2.53522]
[1780112701919,45.62,73452.49,0.11,-0.01457,1e-05,2.5312]
[1780112707962,45.62,73451.17,0.11,-0.01458,1e-05,2.53305]
[1780112713282,45.62,73449.53,0.11,-0.0146,1e-05,2.53554]
[1780112723351,45.61,73450.22,0.11,-0.01459,1e-05,2.53354]
[1780112729109,45.61,73450.49,0.11,-0.01458,1e-05,2.5327]
[1780112734143,45.61,73455.87,0.11,-0.0145,1e-05,2.52092]
[1780112739179,45.6,73457.16,0.11,-0.01447,1e-05,2.5162]
[1780112744213,45.59,73462.62,0.11,-0.01439,1e-05,2.50386]
[1780112749248,45.58,73463.09,0.11,-0.01436,1e-05,2.50015]
[1780112754285,45.57,73463.67,0.11,-0.01434,1e-05,2.49628]
[1780112759319,45.55,73470.89,0.11,-0.01423,1e-05,2.48113]
[1780112765361,45.54,73470.16,0.11,-0.01422,1e-05,2.47859]
[1780112770396,45.53,73470.15,0.11,-0.0142,1e-05,2.47648]
[1780112775431,45.52,73471.42,0.11,-0.01417,1e-05,2.47166]
[1780112783491,45.5,73470.86,0.11,-0.01415,1e-05,2.46841]
[1780112788522,45.49,73471.16,0.11,-0.01413,1e-05,2.46531]
[1780112794565,45.48,73470.06,0.11,-0.01411,1e-05,2.46257]
[1780112799600,45.47,73476.57,0.11,-0.01403,1e-05,2.44964]
[1780112805641,45.47,73476.54,0.11,-0.01402,1e-05,2.44906]
[1780112810677,45.47,73475.33,0.11,-0.01402,1e-05,2.44931]
[1780112815713,45.47,73475.87,0.11,-0.01402,1e-05,2.4483]
[1780112820748,45.46,73479.79,0.11,-0.01396,1e-05,2.43941]
[1780112827797,45.44,73479.27,0.11,-0.01394,1e-05,2.43723]
[1780112832831,45.44,73473.01,0.11,-0.014,1e-05,2.44618]
[1780112837866,45.44,73473.52,0.11,-0.014,1e-05,2.44588]
[1780112842903,45.44,73467.8,0.11,-0.01407,1e-05,2.45552]
[1780112848943,45.43,73467.3,0.11,-0.01405,1e-05,2.45358]
[1780112854269,45.42,73467.8,0.11,-0.01402,1e-05,2.44889]
[1780112860021,45.41,73469.74,0.11,-0.01398,1e-05,2.44287]
[1780112865059,45.4,73475.0,0.11,-0.01391,1e-05,2.4318]
[1780112870090,45.4,73474.19,0.11,-0.01391,1e-05,2.43214]
[1780112875126,45.39,73472.54,0.11,-0.01393,1e-05,2.4344]
[1780112880160,45.39,73475.45,0.11,-0.01388,1e-05,2.42737]
[1780112885196,45.38,73477.47,0.11,-0.01384,1e-05,2.4219]
[1780112890231,45.37,73476.67,0.11,-0.01384,1e-05,2.42121]
[1780112895266,45.36,73483.03,0.11,-0.01375,1e-05,2.40858]
[1780112900301,45.35,73485.13,0.11,-0.01372,1e-05,2.40316]
[1780112905340,45.35,73484.87,0.11,-0.01371,1e-05,2.40173]
[1780112910373,45.34,73485.59,0.11,-0.01369,1e-05,2.3987]
[1780112921448,45.33,73489.08,0.11,-0.01363,1e-05,2.38995]
[1780112926484,45.34,73495.47,0.11,-0.01356,1e-05,2.38015]
[1780112932525,45.34,73497.65,0.11,-0.01354,1e-05,2.37704]
[1780112937561,45.34,73499.05,0.11,-0.01353,1e-05,2.37529]
[1780112942597,45.34,73500.65,0.11,-0.0135,1e-05,2.37102]
[1780112948638,45.33,73503.28,0.11,-0.01346,1e-05,2.36529]
[1780112953673,45.33,73503.86,0.11,-0.01347,1e-05,2.36545]
[1780112959716,45.34,73504.12,0.11,-0.01347,1e-05,2.36634]
[1780112964750,45.34,73508.02,0.11,-0.01344,1e-05,2.36099]
[1780112969786,45.35,73508.52,0.11,-0.01344,1e-05,2.36127]
[1780112975111,45.35,73510.03,0.11,-0.01342,1e-05,2.35839]
[1780112980862,45.36,73511.26,0.11,-0.01341,1e-05,2.35771]
[1780112985899,45.36,73512.35,0.11,-0.01341,1e-05,2.35703]
[1780112990933,45.37,73513.63,0.11,-0.0134,1e-05,2.35604]
[1780112995968,45.37,73514.13,0.11,-0.0134,1e-05,2.35633]
[1780113001005,45.38,73500.66,0.11,-0.01356,1e-05,2.37966]
[1780113006039,45.38,73501.51,0.11,-0.01356,1e-05,2.37915]
[1780113011073,45.38,73501.51,0.11,-0.01356,1e-05,2.38003]
[1780113017115,45.39,73501.77,0.11,-0.01357,1e-05,2.38064]
[1780113023158,45.39,73501.96,0.11,-0.01357,1e-05,2.38135]
[1780113029198,45.4,73502.36,0.11,-0.01357,1e-05,2.3817]
[1780113034235,45.4,73493.77,0.11,-0.01367,1e-05,2.39526]
[1780113045618,45.4,73487.9,0.11,-0.01374,1e-05,2.40662]
[1780113052367,45.41,73486.53,0.11,-0.01377,1e-05,2.40986]
[1780113057396,45.41,73486.5,0.11,-0.01377,1e-05,2.41059]
[1780113062432,45.41,73488.57,0.11,-0.01375,1e-05,2.40727]
[1780113068474,45.41,73484.77,0.11,-0.01378,1e-05,2.41227]
[1780113075825,45.39,73484.69,0.11,-0.01376,1e-05,2.40913]
[1780113082571,45.39,73484.88,0.11,-0.01376,1e-05,2.40912]
[1780113089620,45.4,73484.59,0.11,-0.01377,1e-05,2.4106]
[1780113094656,45.39,73485.5,0.11,-0.01375,1e-05,2.40662]
[1780113099690,45.38,73479.37,0.11,-0.0138,1e-05,2.41441]
[1780113104726,45.38,73471.82,0.11,-0.01388,1e-05,2.42664]
[1780113112782,45.37,73468.3,0.11,-0.0139,1e-05,2.42958]
[1780113117817,45.36,73465.03,0.11,-0.01393,1e-05,2.43291]
[1780113122853,45.35,73470.06,0.11,-0.01385,1e-05,2.42229]
[1780113127889,45.35,73471.22,0.11,-0.01383,1e-05,2.4183]
[1780113135945,45.33,73468.85,0.11,-0.01383,1e-05,2.41905]
[1780113142993,45.32,73468.97,0.11,-0.01381,1e-05,2.41607]
[1780113148029,45.31,73469.77,0.11,-0.01379,1e-05,2.41279]
[1780113155078,45.3,73469.59,0.11,-0.01377,1e-05,2.40892]
[1780113160113,45.3,73465.99,0.11,-0.0138,1e-05,2.4131]
[1780113165148,45.29,73464.84,0.11,-0.0138,1e-05,2.41313]
[1780113175216,45.27,73464.89,0.11,-0.01377,1e-05,2.40931]
[1780113180253,45.27,73466.38,0.11,-0.01374,1e-05,2.40499]
[1780113186600,45.26,73466.74,0.11,-0.01372,1e-05,2.40226]
[1780113192337,45.25,73467.6,0.11,-0.0137,1e-05,2.39873]
[1780113197373,45.25,73466.21,0.11,-0.01372,1e-05,2.40099]
[1780113203415,45.26,73466.45,0.11,-0.01372,1e-05,2.40182]
[1780113208449,45.26,73466.29,0.11,-0.01373,1e-05,2.40312]
[1780113213485,45.26,73466.08,0.11,-0.01373,1e-05,2.40297]
[1780113218520,45.27,73465.92,0.11,-0.01374,1e-05,2.40426]
[1780113223554,45.27,73465.11,0.11,-0.01375,1e-05,2.40664]
[1780113228590,45.28,73464.0,0.11,-0.01377,1e-05,2.40949]
[1780113236953,45.28,73461.49,0.11,-0.01381,1e-05,2.41543]
[1780113242690,45.29,73460.61,0.11,-0.01383,1e-05,2.41785]
[1780113247724,45.28,73459.73,0.11,-0.01384,1e-05,2.41859]
[1780113254773,45.28,73458.55,0.11,-0.01385,1e-05,2.42018]
[1780113259809,45.28,73453.65,0.11,-0.01391,1e-05,2.42928]
[1780113264843,45.29,73454.7,0.11,-0.0139,1e-05,2.42831]
[1780113269880,45.29,73456.18,0.11,-0.01389,1e-05,2.42676]
[1780113277235,45.28,73456.8,0.11,-0.01386,1e-05,2.42202]
[1780113286997,45.27,73458.81,0.11,-0.01382,1e-05,2.41645]
[1780113293043,45.27,73457.5,0.11,-0.01383,1e-05,2.41742]
[1780113299083,45.26,73458.09,0.11,-0.01381,1e-05,2.41411]
[1780113304125,45.25,73457.51,0.11,-0.0138,1e-05,2.41316]
[1780113309161,45.25,73458.23,0.11,-0.01378,1e-05,2.41005]
[1780113314196,45.24,73457.44,0.11,-0.01378,1e-05,2.40948]
[1780113319230,45.23,73454.93,0.11,-0.01379,1e-05,2.41183]
[1780113324266,45.23,73454.77,0.11,-0.01379,1e-05,2.41181]
[1780113329302,45.23,73453.59,0.11,-0.0138,1e-05,2.41291]
[1780113334336,45.22,73457.95,0.11,-0.01373,1e-05,2.40212]
[1780113339373,45.21,73460.24,0.11,-0.01369,1e-05,2.39637]
[1780113344405,45.2,73461.17,0.11,-0.01367,1e-05,2.39292]
[1780113349440,45.2,73461.25,0.11,-0.01365,1e-05,2.3909]
[1780113355484,45.19,73459.94,0.11,-0.01366,1e-05,2.39195]
[1780113360518,45.18,73458.13,0.11,-0.01367,1e-05,2.39313]
[1780113365552,45.18,73456.47,0.11,-0.01368,1e-05,2.39407]
[1780113370593,45.17,73452.95,0.11,-0.0137,1e-05,2.39811]
[1780113377940,45.16,73454.48,0.11,-0.01367,1e-05,2.39296]
[1780113383678,45.15,73447.87,0.11,-0.01373,1e-05,2.40187]
[1780113388714,45.15,73448.44,0.11,-0.01372,1e-05,2.40013]
[1780113394756,45.14,73449.9,0.11,-0.01369,1e-05,2.39502]
[1780113399793,45.14,73449.63,0.11,-0.01368,1e-05,2.39362]
[1780113404825,45.13,73451.85,0.11,-0.01364,1e-05,2.38807]
[1780113409861,45.12,73452.21,0.11,-0.01362,1e-05,2.38566]
[1780113414897,45.11,73452.93,0.11,-0.0136,1e-05,2.38268]
[1780113419932,45.11,73450.35,0.11,-0.01362,1e-05,2.38521]
[1780113424967,45.1,73449.27,0.11,-0.01362,1e-05,2.38525]
[1780113430001,45.09,73448.14,0.11,-0.01362,1e-05,2.38539]
[1780113438362,45.08,73447.95,0.11,-0.0136,1e-05,2.3826]
[1780113445139,45.07,73446.58,0.11,-0.0136,1e-05,2.38252]
[1780113451181,45.06,73452.12,0.11,-0.01352,1e-05,2.36985]
[1780113456216,45.06,73452.02,0.11,-0.01351,1e-05,2.36847]
[1780113466286,45.05,73452.13,0.11,-0.01349,1e-05,2.36523]
[1780113472328,45.04,73452.04,0.11,-0.01348,1e-05,2.36357]
[1780113477362,45.03,73451.88,0.11,-0.01347,1e-05,2.36234]
[1780113482399,45.03,73442.97,0.11,-0.01356,1e-05,2.37565]
[1780113488714,45.02,73441.89,0.11,-0.01356,1e-05,2.37553]
[1780113495488,45.01,73441.24,0.11,-0.01355,1e-05,2.37443]
[1780113500524,45.0,73440.77,0.11,-0.01355,1e-05,2.37368]
[1780113506566,45.0,73441.14,0.11,-0.01353,1e-05,2.37124]
[1780113511600,44.99,73441.76,0.11,-0.01351,1e-05,2.3672]
[1780113516636,44.99,73441.64,0.11,-0.0135,1e-05,2.36592]
[1780113521671,44.98,73442.54,0.11,-0.01348,1e-05,2.36292]
[1780113526706,44.97,73438.11,0.11,-0.01352,1e-05,2.36878]
[1780113532748,44.97,73438.64,0.11,-0.0135,1e-05,2.36606]
[1780113539067,44.96,73439.95,0.11,-0.01347,1e-05,2.36208]
[1780113544834,44.95,73445.91,0.11,-0.0134,1e-05,2.35043]
[1780113550875,44.95,73446.8,0.11,-0.01338,1e-05,2.34734]
[1780113555915,44.94,73444.77,0.11,-0.01339,1e-05,2.34938]
[1780113560945,44.94,73443.37,0.11,-0.0134,1e-05,2.35038]
[1780113566988,44.93,73443.12,0.11,-0.01339,1e-05,2.34922]
[1780113572023,44.92,73442.97,0.11,-0.01337,1e-05,2.34667]
[1780113579349,44.92,73443.49,0.11,-0.01335,1e-05,2.34377]
[1780113585114,44.91,73443.54,0.11,-0.01335,1e-05,2.34241]
[1780113592163,44.9,73440.88,0.11,-0.01336,1e-05,2.34501]
[1780113599212,44.9,73440.55,0.11,-0.01335,1e-05,2.34352]
[1780113604247,44.89,73446.53,0.11,-0.01328,1e-05,2.33238]
[1780113609281,44.89,73451.56,0.11,-0.01322,1e-05,2.32294]
[1780113615327,44.88,73453.87,0.11,-0.01318,1e-05,2.31781]
[1780113620364,44.88,73455.16,0.11,-0.01316,1e-05,2.31481]
[1780113626149,44.87,73456.07,0.11,-0.01314,1e-05,2.31224]
[1780113631438,44.87,73461.92,0.11,-0.01306,1e-05,2.29974]
[1780113636471,44.86,73465.03,0.11,-0.01302,1e-05,2.29376]
[1780113642514,44.86,73464.27,0.11,-0.01302,1e-05,2.29396]
[1780113647549,44.86,73468.84,0.11,-0.01297,1e-05,2.28568]
[1780113652584,44.85,73474.15,0.11,-0.01291,1e-05,2.27636]
[1780113657618,44.85,73478.2,0.11,-0.01286,1e-05,2.26917]
[1780113662654,44.85,73480.2,0.11,-0.01283,1e-05,2.26534]
[1780113668697,44.85,73481.58,0.11,-0.01281,1e-05,2.26249]
[1780113674742,44.84,73479.8,0.11,-0.01283,1e-05,2.26477]
[1780113680051,44.84,73478.39,0.11,-0.01284,1e-05,2.26654]
[1780113685816,44.84,73476.19,0.11,-0.01286,1e-05,2.26948]
[1780113690851,44.84,73477.85,0.11,-0.01284,1e-05,2.26629]
[1780113696893,44.83,73478.28,0.11,-0.01282,1e-05,2.26358]
[1780113702935,44.83,73478.15,0.11,-0.01282,1e-05,2.26324]
[1780113707971,44.83,73476.85,0.11,-0.01283,1e-05,2.26488]
[1780113714015,44.83,73476.67,0.11,-0.01283,1e-05,2.26463]
[1780113720332,44.83,73477.78,0.11,-0.01281,1e-05,2.2623]
[1780113726098,44.82,73478.68,0.11,-0.0128,1e-05,2.26032]
[1780113731133,44.82,73481.55,0.11,-0.01277,1e-05,2.2553]
[1780113736167,44.82,73476.66,0.11,-0.01282,1e-05,2.26283]
[1780113741204,44.82,73475.79,0.11,-0.01282,1e-05,2.2638]
[1780113746237,44.82,73473.65,0.11,-0.01285,1e-05,2.2668]
[1780113751273,44.81,73475.49,0.11,-0.01281,1e-05,2.26191]
[1780113757314,44.81,73475.75,0.11,-0.01281,1e-05,2.261]
[1780113763358,44.81,73478.79,0.11,-0.01277,1e-05,2.25563]
[1780113768393,44.81,73475.33,0.11,-0.01281,1e-05,2.26087]
[1780113773432,44.81,73473.1,0.11,-0.01283,1e-05,2.26392]
[1780113780485,44.8,73459.27,0.11,-0.01297,1e-05,2.28554]
[1780113786612,44.8,73448.8,0.11,-0.01308,1e-05,2.30203]
[1780113792569,44.8,73452.5,0.11,-0.01303,1e-05,2.29463]
[1780113797605,44.79,73458.79,0.11,-0.01296,1e-05,2.2836]
[1780113802639,44.79,73452.49,0.11,-0.01302,1e-05,2.29307]
[1780113808324,44.79,73452.69,0.11,-0.01302,1e-05,2.29241]
[1780113818369,44.78,73447.2,0.11,-0.01306,1e-05,2.29872]
[1780113823789,44.78,73448.17,0.11,-0.01304,1e-05,2.29502]
[1780113828824,44.77,73447.14,0.11,-0.01304,1e-05,2.29579]
[1780113841183,44.76,73447.18,0.11,-0.01303,1e-05,2.29351]
[1780113846950,44.76,73448.32,0.11,-0.01301,1e-05,2.29058]
[1780113851991,44.75,73447.94,0.11,-0.01301,1e-05,2.29034]
[1780113857027,44.75,73445.17,0.11,-0.01303,1e-05,2.294]
[1780113862061,44.75,73438.34,0.11,-0.0131,1e-05,2.30429]
[1780113867097,44.74,73433.84,0.11,-0.01314,1e-05,2.31065]
[1780113872130,44.74,73434.0,0.11,-0.01313,1e-05,2.30785]
[1780113877166,44.74,73434.0,0.11,-0.01312,1e-05,2.30683]
[1780113882200,44.73,73433.95,0.11,-0.01311,1e-05,2.30591]
[1780113890257,44.73,73432.41,0.11,-0.01312,1e-05,2.30736]
[1780113895293,44.72,73430.47,0.11,-0.01314,1e-05,2.30953]
[1780113901613,44.72,73428.63,0.11,-0.01315,1e-05,2.31109]
[1780113907375,44.71,73428.21,0.11,-0.01315,1e-05,2.31075]
[1780113912410,44.71,73427.8,0.11,-0.01315,1e-05,2.3104]
[1780113918453,44.71,73427.7,0.11,-0.01315,1e-05,2.31152]
[1780113923487,44.72,73429.04,0.11,-0.01315,1e-05,2.31101]
[1780113928523,44.72,73419.26,0.11,-0.01327,1e-05,2.32829]
[1780113933562,44.73,73418.64,0.11,-0.01327,1e-05,2.32916]
[1780113938598,44.73,73407.02,0.11,-0.0134,1e-05,2.34834]
[1780113943628,44.72,73407.27,0.11,-0.01339,1e-05,2.34661]
[1780113948663,44.72,73403.91,0.11,-0.01342,1e-05,2.35088]
[1780113953698,44.71,73407.35,0.11,-0.01337,1e-05,2.34381]
[1780113958738,44.71,73405.26,0.11,-0.01339,1e-05,2.34602]
[1780113963774,44.7,73399.03,0.11,-0.01345,1e-05,2.35566]
[1780113968808,44.71,73397.22,0.11,-0.01348,1e-05,2.35949]
[1780113973842,44.71,73397.7,0.11,-0.01347,1e-05,2.35837]
[1780113978877,44.71,73397.15,0.11,-0.01349,1e-05,2.3606]
[1780113983912,44.72,73397.57,0.11,-0.01349,1e-05,2.3612]
[1780113986504,44.72,73397.35,0.11,-0.01349,1e-05,2.36182]
[1780113992250,44.72,73378.55,0.11,-0.0137,1e-05,2.39177]
[1780113998014,44.72,73384.03,0.11,-0.01364,1e-05,2.38374]
[1780113999024,44.72,73384.03,0.11,-0.01364,1e-05,2.38374]
[1780114005064,44.73,73386.73,0.11,-0.01362,1e-05,2.38071]
[1780114010101,44.73,73389.96,0.11,-0.01359,1e-05,2.37643]
[1780114016141,44.74,73388.32,0.11,-0.01362,1e-05,2.38056]
[1780114021179,44.74,73388.29,0.11,-0.01363,1e-05,2.38174]
[1780114026211,44.75,73378.01,0.11,-0.01375,1e-05,2.40019]
[1780114031245,44.75,73375.65,0.11,-0.01379,1e-05,2.40516]
[1780114036281,44.75,73371.49,0.11,-0.01384,1e-05,2.41314]
[1780114041316,44.76,73370.25,0.11,-0.01386,1e-05,2.41607]
[1780114046352,44.78,73371.4,0.11,-0.01388,1e-05,2.41884]
[1780114051386,44.8,73367.93,0.11,-0.01395,1e-05,2.42891]
[1780114056421,44.8,73367.39,0.11,-0.01397,1e-05,2.43147]
[1780114061456,44.81,73366.98,0.11,-0.01398,1e-05,2.43284]
[1780114066492,44.81,73367.49,0.11,-0.01397,1e-05,2.43261]
[1780114071527,44.81,73371.78,0.11,-0.01393,1e-05,2.42594]
[1780114076562,44.81,73374.84,0.11,-0.0139,1e-05,2.42144]
[1780114081597,44.82,73374.61,0.11,-0.01391,1e-05,2.42259]
[1780114086632,44.82,73372.93,0.11,-0.01393,1e-05,2.42621]
[1780114091667,44.82,73373.23,0.11,-0.01393,1e-05,2.42643]
[1780114096707,44.83,73362.34,0.11,-0.01406,1e-05,2.44582]
[1780114101745,44.83,73367.68,0.11,-0.01401,1e-05,2.43822]
[1780114106779,44.83,73363.5,0.11,-0.01406,1e-05,2.44614]
[1780114111820,44.85,73360.15,0.11,-0.01412,1e-05,2.45387]
[1780114116854,44.87,73345.82,0.11,-0.01432,1e-05,2.48397]
[1780114121884,44.89,73340.7,0.11,-0.01442,1e-05,2.49807]
[1780114126919,44.91,73339.3,0.11,-0.01447,1e-05,2.50561]
[1780114131955,44.93,73334.82,0.11,-0.01456,1e-05,2.51845]
[1780114136993,44.95,73327.73,0.11,-0.01467,1e-05,2.53578]
[1780114142031,44.96,73319.89,0.11,-0.0148,1e-05,2.5544]
[1780114147970,44.98,73318.72,0.11,-0.01484,1e-05,2.56019]
[1780114153382,45.0,73320.08,0.11,-0.01487,1e-05,2.56414]
[1780114158144,45.02,73302.63,0.11,-0.01511,1e-05,2.59978]
[1780114163453,45.03,73304.21,0.11,-0.01512,1e-05,2.60114]
[1780114169222,45.05,73306.06,0.11,-0.01513,1e-05,2.60291]
[1780114174262,45.07,73308.54,0.11,-0.01512,1e-05,2.60103]
[1780114179303,45.08,73296.81,0.11,-0.0153,1e-05,2.62634]
[1780114184334,45.1,73293.9,0.11,-0.01536,1e-05,2.6356]
[1780114189369,45.11,73292.3,0.11,-0.01541,1e-05,2.64241]
[1780114193663,45.12,73280.41,0.11,-0.01558,1e-05,2.66712]
[1780114194407,45.13,73279.94,0.11,-0.01559,1e-05,2.66872]
[1780114199441,45.14,73273.49,0.11,-0.01569,1e-05,2.68417]
[1780114204487,45.15,73272.95,0.11,-0.01571,1e-05,2.68661]
[1780114206770,45.15,73275.18,0.11,-0.01568,1e-05,2.68219]
[1780114212536,45.14,73294.66,0.11,-0.01542,1e-05,2.64465]
[1780114217573,45.13,73298.17,0.11,-0.01537,1e-05,2.6371]
[1780114222606,45.13,73301.62,0.11,-0.01532,1e-05,2.62972]
[1780114227641,45.13,73313.86,0.11,-0.01516,1e-05,2.60655]
[1780114232677,45.12,73316.39,0.11,-0.01511,1e-05,2.59957]
[1780114237711,45.12,73321.93,0.11,-0.01504,1e-05,2.58889]
[1780114242747,45.12,73321.85,0.11,-0.01503,1e-05,2.58832]
[1780114247782,45.11,73321.12,0.11,-0.01504,1e-05,2.58892]
[1780114252818,45.11,73325.32,0.11,-0.01498,1e-05,2.58074]
[1780114257854,45.11,73332.26,0.11,-0.01489,1e-05,2.56779]
[1780114262896,45.11,73334.03,0.11,-0.01487,1e-05,2.5641]
[1780114267925,45.11,73333.08,0.11,-0.01488,1e-05,2.56536]
[1780114272959,45.1,73346.2,0.11,-0.01472,1e-05,2.54188]
[1780114278000,45.1,73352.48,0.11,-0.01464,1e-05,2.53064]
[1780114283033,45.1,73347.35,0.11,-0.0147,1e-05,2.5395]
[1780114288068,45.1,73341.51,0.11,-0.01477,1e-05,2.54956]
[1780114293104,45.1,73341.25,0.11,-0.01476,1e-05,2.54815]
[1780114298137,45.1,73341.07,0.11,-0.01476,1e-05,2.54818]
[1780114303173,45.1,73340.96,0.11,-0.01476,1e-05,2.54809]
[1780114309214,45.1,73340.88,0.11,-0.01476,1e-05,2.54791]
[1780114314507,45.1,73339.62,0.11,-0.01477,1e-05,2.54987]
[1780114320293,45.1,73339.3,0.11,-0.01477,1e-05,2.55011]
[1780114325327,45.09,73339.66,0.11,-0.01477,1e-05,2.54921]
[1780114331368,45.09,73339.56,0.11,-0.01477,1e-05,2.54906]
[1780114336403,45.09,73340.35,0.11,-0.01476,1e-05,2.54741]
[1780114341440,45.09,73341.01,0.11,-0.01475,1e-05,2.54598]
[1780114346474,45.09,73338.92,0.11,-0.01477,1e-05,2.54941]
[1780114351508,45.09,73342.22,0.11,-0.01472,1e-05,2.54175]
[1780114356543,45.09,73342.31,0.11,-0.01472,1e-05,2.54137]
[1780114361579,45.09,73342.55,0.11,-0.01471,1e-05,2.54074]
[1780114366614,45.09,73342.78,0.11,-0.01471,1e-05,2.54011]
[1780114371651,45.09,73341.16,0.11,-0.01473,1e-05,2.54275]
[1780114376695,45.09,73341.97,0.11,-0.01471,1e-05,2.5411]
[1780114381731,45.08,73338.17,0.11,-0.01476,1e-05,2.5476]
[1780114384629,45.08,73340.16,0.11,-0.01473,1e-05,2.54398]
[1780114384844,45.08,73359.6,0.11,-0.0145,1e-05,2.50978]
[1780114388692,45.08,73369.28,0.11,-0.01439,1e-05,2.49293]
[1780114393818,45.09,73379.27,0.11,-0.01427,1e-05,2.47588]
[1780114398852,45.09,73377.88,0.11,-0.01429,1e-05,2.4786]
[1780114402368,45.09,73381.7,0.11,-0.01424,1e-05,2.4722]
[1780114408237,45.09,73392.24,0.11,-0.01412,1e-05,2.4545]
[1780114418000,45.09,73399.13,0.11,-0.01404,1e-05,2.44247]
[1780114423038,45.1,73402.86,0.11,-0.014,1e-05,2.43676]
[1780114428072,45.1,73402.38,0.11,-0.01401,1e-05,2.43826]
[1780114433107,45.1,73400.61,0.11,-0.01404,1e-05,2.44195]
[1780114438145,45.1,73394.53,0.11,-0.01411,1e-05,2.45304]
[1780114443178,45.11,73392.5,0.11,-0.01414,1e-05,2.45704]
[1780114448212,45.11,73390.98,0.11,-0.01416,1e-05,2.46012]
[1780114453247,45.11,73391.25,0.11,-0.01416,1e-05,2.46013]
[1780114458283,45.11,73398.26,0.11,-0.01408,1e-05,2.44865]
[1780114463318,45.11,73398.05,0.11,-0.01409,1e-05,2.44959]
[1780114468353,45.12,73398.25,0.11,-0.01409,1e-05,2.44983]
[1780114473387,45.12,73397.32,0.11,-0.0141,1e-05,2.45045]
[1780114478422,45.12,73397.02,0.11,-0.01411,1e-05,2.45155]
[1780114483457,45.12,73396.8,0.11,-0.01411,1e-05,2.4525]
[1780114488492,45.13,73397.52,0.11,-0.01411,1e-05,2.45183]
[1780114493527,45.13,73399.51,0.11,-0.01409,1e-05,2.449]
[1780114498563,45.13,73399.59,0.11,-0.01409,1e-05,2.44944]
[1780114503597,45.13,73395.43,0.11,-0.01414,1e-05,2.45714]
[1780114508632,45.13,73395.56,0.11,-0.01415,1e-05,2.45742]
[1780114513669,45.14,73392.24,0.11,-0.01419,1e-05,2.46364]
[1780114518702,45.14,73391.53,0.11,-0.0142,1e-05,2.46535]
[1780114523738,45.14,73391.2,0.11,-0.01421,1e-05,2.46642]
[1780114528774,45.14,73391.47,0.11,-0.01421,1e-05,2.46645]
[1780114533809,45.14,73387.19,0.11,-0.01425,1e-05,2.47273]
[1780114538845,45.15,73387.6,0.11,-0.01425,1e-05,2.47245]
[1780114543880,45.15,73379.23,0.11,-0.01435,1e-05,2.48729]
[1780114550930,45.15,73379.61,0.11,-0.01435,1e-05,2.48702]
[1780114556213,45.15,73381.65,0.11,-0.01433,1e-05,2.48382]
[1780114562010,45.15,73382.34,0.11,-0.01432,1e-05,2.48289]
[1780114567045,45.15,73378.09,0.11,-0.01437,1e-05,2.49046]
[1780114572081,45.15,73365.49,0.11,-0.01452,1e-05,2.51255]
[1780114577115,45.15,73365.83,0.11,-0.01452,1e-05,2.5119]
[1780114582151,45.15,73366.24,0.11,-0.01451,1e-05,2.51109]
[1780114587186,45.15,73365.49,0.11,-0.01452,1e-05,2.51228]
[1780114592220,45.15,73364.76,0.11,-0.01452,1e-05,2.51186]
[1780114597255,45.15,73351.6,0.11,-0.01468,1e-05,2.53464]
[1780114602289,45.15,73351.87,0.11,-0.01467,1e-05,2.53387]
[1780114607330,45.15,73351.2,0.11,-0.01468,1e-05,2.53476]
[1780114612365,45.15,73351.25,0.11,-0.01467,1e-05,2.53437]
[1780114617399,45.14,73344.36,0.11,-0.01476,1e-05,2.54614]
[1780114622434,45.14,73339.36,0.11,-0.01481,1e-05,2.55457]
[1780114627468,45.14,73332.33,0.11,-0.0149,1e-05,2.56655]
[1780114632504,45.14,73330.84,0.11,-0.01491,1e-05,2.5687]
[1780114637540,45.14,73338.79,0.11,-0.01481,1e-05,2.55422]
[1780114642576,45.14,73337.99,0.11,-0.01482,1e-05,2.5553]
[1780114647611,45.14,73337.51,0.11,-0.01482,1e-05,2.55583]
[1780114652645,45.13,73340.34,0.11,-0.01478,1e-05,2.54896]
[1780114657681,45.13,73341.58,0.11,-0.01476,1e-05,2.54652]
[1780114662719,45.13,73336.96,0.11,-0.01482,1e-05,2.55445]
[1780114667753,45.13,73335.66,0.11,-0.01483,1e-05,2.55642]
[1780114672787,45.13,73325.53,0.11,-0.01495,1e-05,2.57395]
[1780114678219,45.13,73323.98,0.11,-0.01497,1e-05,2.5763]
[1780114683864,45.13,73324.79,0.11,-0.01495,1e-05,2.57412]
[1780114688900,45.12,73329.62,0.11,-0.01489,1e-05,2.56504]
[1780114693934,45.12,73336.37,0.11,-0.0148,1e-05,2.55269]
[1780114698969,45.12,73345.02,0.11,-0.0147,1e-05,2.53714]
[1780114705021,45.12,73347.27,0.11,-0.01467,1e-05,2.53299]
[1780114710049,45.12,73353.18,0.11,-0.0146,1e-05,2.52245]
[1780114715086,45.12,73351.66,0.11,-0.0146,1e-05,2.52342]
[1780114720375,45.12,73344.85,0.11,-0.01469,1e-05,2.53523]
[1780114726163,45.12,73336.8,0.11,-0.01478,1e-05,2.54899]
[1780114731198,45.12,73341.83,0.11,-0.01472,1e-05,2.53981]
[1780114736233,45.11,73338.11,0.11,-0.01476,1e-05,2.54609]
[1780114741270,45.11,73335.04,0.11,-0.0148,1e-05,2.55122]
[1780114746312,45.11,73332.76,0.11,-0.01482,1e-05,2.55495]
[1780114751340,45.11,73331.72,0.11,-0.01483,1e-05,2.55644]
[1780114756382,45.11,73324.65,0.11,-0.01492,1e-05,2.56864]
[1780114761411,45.11,73317.69,0.11,-0.015,1e-05,2.58054]
[1780114766445,45.11,73318.58,0.11,-0.01498,1e-05,2.57839]
[1780114771488,45.1,73325.31,0.11,-0.01489,1e-05,2.56425]
[1780114776516,45.1,73332.08,0.11,-0.0148,1e-05,2.5519]
[1780114782559,45.1,73333.21,0.11,-0.01479,1e-05,2.54959]
[1780114787841,45.1,73330.23,0.11,-0.01482,1e-05,2.55459]
[1780114793635,45.1,73331.7,0.11,-0.0148,1e-05,2.55165]
[1780114798670,45.1,73331.09,0.11,-0.01481,1e-05,2.55247]
[1780114803703,45.1,73331.24,0.11,-0.0148,1e-05,2.55194]
[1780114808742,45.1,73331.41,0.11,-0.0148,1e-05,2.55137]
[1780114813775,45.09,73329.14,0.11,-0.01483,1e-05,2.55511]
[1780114818812,45.09,73332.52,0.11,-0.01478,1e-05,2.54885]
[1780114823848,45.09,73332.86,0.11,-0.01478,1e-05,2.548]
[1780114828884,45.09,73335.59,0.11,-0.01474,1e-05,2.54294]
[1780114834924,45.09,73335.43,0.11,-0.01473,1e-05,2.54139]
[1780114839962,45.09,73337.06,0.11,-0.01471,1e-05,2.5383]
[1780114844994,45.09,73337.57,0.11,-0.0147,1e-05,2.53719]
[1780114850030,45.09,73338.29,0.11,-0.01469,1e-05,2.53572]
[1780114855068,45.09,73341.16,0.11,-0.01466,1e-05,2.53047]
[1780114860103,45.09,73350.21,0.11,-0.01455,1e-05,2.51448]
[1780114865136,45.09,73336.1,0.11,-0.01472,1e-05,2.53916]
[1780114871179,45.09,73335.72,0.11,-0.01472,1e-05,2.5395]
[1780114876214,45.08,73336.05,0.11,-0.01471,1e-05,2.53864]
[1780114881248,45.08,73338.03,0.11,-0.01469,1e-05,2.53488]
[1780114886282,45.08,73334.91,0.11,-0.01473,1e-05,2.54013]
[1780114891318,45.08,73334.64,0.11,-0.01472,1e-05,2.53873]
[1780114896354,45.08,73326.32,0.11,-0.01482,1e-05,2.55316]
[1780114903402,45.08,73325.82,0.11,-0.01482,1e-05,2.55355]
[1780114909445,45.08,73322.66,0.11,-0.01486,1e-05,2.55872]
[1780114915487,45.07,73322.89,0.11,-0.01485,1e-05,2.55787]
[1780114920522,45.07,73325.21,0.11,-0.01482,1e-05,2.55341]
[1780114925560,45.07,73323.94,0.11,-0.01483,1e-05,2.55535]
[1780114930592,45.07,73322.95,0.11,-0.01484,1e-05,2.55671]
[1780114935626,45.07,73313.58,0.11,-0.01495,1e-05,2.57308]
[1780114940666,45.07,73314.04,0.11,-0.01494,1e-05,2.57167]
[1780114945700,45.07,73314.51,0.11,-0.01494,1e-05,2.5703]
[1780114950735,45.06,73317.43,0.11,-0.0149,1e-05,2.56464]
[1780114955770,45.06,73317.81,0.11,-0.01488,1e-05,2.56192]
[1780114960805,45.06,73318.06,0.11,-0.01487,1e-05,2.56104]
[1780114965841,45.06,73319.9,0.11,-0.01485,1e-05,2.55737]
[1780114970876,45.06,73319.82,0.11,-0.01485,1e-05,2.55714]
[1780114976158,45.06,73326.03,0.11,-0.01477,1e-05,2.54577]
[1780114981952,45.05,73325.66,0.11,-0.01477,1e-05,2.54614]
[1780114986988,45.05,73321.95,0.11,-0.01482,1e-05,2.55245]
[1780114993030,45.05,73324.41,0.11,-0.01478,1e-05,2.54778]
[1780114998067,45.05,73325.38,0.11,-0.01477,1e-05,2.54583]
[1780115003099,45.05,73328.23,0.11,-0.01473,1e-05,2.54059]
[1780115008134,45.05,73330.99,0.11,-0.0147,1e-05,2.53555]
[1780115013171,45.05,73329.76,0.11,-0.0147,1e-05,2.53597]
[1780115020221,45.05,73330.56,0.11,-0.01469,1e-05,2.53434]
[1780115025255,45.05,73329.01,0.11,-0.01471,1e-05,2.53691]
[1780115030289,45.05,73330.2,0.11,-0.01469,1e-05,2.53462]
[1780115035326,45.05,73331.19,0.11,-0.01468,1e-05,2.5327]
[1780115040359,45.05,73332.2,0.11,-0.01467,1e-05,2.53078]
[1780115045394,45.05,73333.75,0.11,-0.01465,1e-05,2.52792]
[1780115050430,45.05,73345.14,0.11,-0.01451,1e-05,2.50789]
[1780115055465,45.05,73337.89,0.11,-0.0146,1e-05,2.52065]
[1780115060500,45.05,73331.65,0.11,-0.01467,1e-05,2.53155]
[1780115066795,45.05,73333.82,0.11,-0.01465,1e-05,2.52756]
[1780115072585,45.04,73336.86,0.11,-0.0146,1e-05,2.52053]
[1780115078628,45.04,73336.59,0.11,-0.0146,1e-05,2.5209]
[1780115083662,45.04,73334.81,0.11,-0.01462,1e-05,2.52392]
[1780115088697,45.04,73331.88,0.11,-0.01466,1e-05,2.52894]
[1780115093734,45.04,73332.36,0.11,-0.01465,1e-05,2.52793]
[1780115098768,45.04,73333.04,0.11,-0.01464,1e-05,2.52659]
[1780115103805,45.04,73330.16,0.11,-0.01468,1e-05,2.53152]
[1780115108839,45.04,73330.4,0.11,-0.01467,1e-05,2.53087]
[1780115113874,45.04,73330.78,0.11,-0.01467,1e-05,2.53003]
[1780115118909,45.04,73330.09,0.11,-0.01467,1e-05,2.53106]
[1780115123946,45.04,73329.32,0.11,-0.01468,1e-05,2.53221]
[1780115133010,45.04,73328.8,0.11,-0.01468,1e-05,2.53116]
[1780115138043,45.04,73329.2,0.11,-0.01467,1e-05,2.53025]
[1780115143078,45.04,73331.58,0.11,-0.01464,1e-05,2.52589]
[1780115148372,45.04,73334.09,0.11,-0.01461,1e-05,2.52139]
[1780115154413,45.03,73332.35,0.11,-0.01463,1e-05,2.52435]
[1780115162212,45.03,73332.62,0.11,-0.01462,1e-05,2.52374]
[1780115172283,45.03,73332.94,0.11,-0.01462,1e-05,2.52305]
[1780115177318,45.03,73335.17,0.11,-0.01459,1e-05,2.51908]
[1780115178324,45.03,73336.55,0.11,-0.01458,1e-05,2.51665]
[1780115182353,45.03,73334.69,0.11,-0.0146,1e-05,2.51992]
[1780115187644,45.03,73331.6,0.11,-0.01464,1e-05,2.52529]
[1780115197715,45.03,73331.59,0.11,-0.01463,1e-05,2.52352]
[1780115205515,45.03,73332.25,0.11,-0.01462,1e-05,2.52218]
[1780115212564,45.03,73332.52,0.11,-0.01461,1e-05,2.52152]
[1780115216931,45.03,73332.17,0.11,-0.01462,1e-05,2.52204]
[1780115217076,45.03,73312.7,0.11,-0.01485,1e-05,2.55644]
[1780115218157,45.03,73292.99,0.11,-0.01509,1e-05,2.59154]
[1780115220654,45.03,73269.93,0.11,-0.01538,1e-05,2.63292]
[1780115225676,45.02,73255.97,0.11,-0.01555,1e-05,2.65719]
[1780115227950,45.02,73235.48,0.11,-0.01581,1e-05,2.69443]
[1780115230348,45.02,73233.74,0.11,-0.01583,1e-05,2.69706]
[1780115235886,45.01,73237.49,0.11,-0.01577,1e-05,2.68842]
[1780115241927,45.01,73251.79,0.11,-0.01557,1e-05,2.66024]
[1780115248091,45.0,73275.75,0.11,-0.01526,1e-05,2.61471]
[1780115251862,45.0,73289.39,0.11,-0.01507,1e-05,2.58795]
[1780115256896,45.0,73279.98,0.11,-0.01518,1e-05,2.60403]
[1780115262939,44.99,73290.66,0.11,-0.01504,1e-05,2.58379]
[1780115267974,44.99,73289.31,0.11,-0.01506,1e-05,2.58547]
[1780115273009,44.99,73289.14,0.11,-0.01505,1e-05,2.58502]
[1780115278051,44.98,73288.15,0.11,-0.01506,1e-05,2.58588]
[1780115283086,44.98,73284.37,0.11,-0.0151,1e-05,2.59187]
[1780115288120,44.98,73286.95,0.11,-0.01506,1e-05,2.58642]
[1780115294160,44.97,73287.75,0.11,-0.01505,1e-05,2.58406]
[1780115299197,44.97,73287.87,0.11,-0.01504,1e-05,2.5831]
[1780115304232,44.97,73290.43,0.11,-0.015,1e-05,2.57779]
[1780115309267,44.96,73291.37,0.11,-0.01499,1e-05,2.57543]
[1780115314307,44.96,73294.91,0.11,-0.01493,1e-05,2.56689]
[1780115319338,44.96,73295.28,0.11,-0.01492,1e-05,2.56564]
[1780115324373,44.96,73290.44,0.11,-0.01498,1e-05,2.5737]
[1780115329407,44.96,73289.96,0.11,-0.01498,1e-05,2.57392]
[1780115334443,44.95,73289.74,0.11,-0.01498,1e-05,2.57367]
[1780115339479,44.95,73291.12,0.11,-0.01496,1e-05,2.57058]
[1780115344514,44.95,73290.78,0.11,-0.01496,1e-05,2.57058]
[1780115349836,44.95,73294.6,0.11,-0.01491,1e-05,2.56318]
[1780115355601,44.94,73286.16,0.11,-0.015,1e-05,2.57759]
[1780115361642,44.94,73276.11,0.11,-0.01512,1e-05,2.59479]
[1780115366676,44.94,73277.06,0.11,-0.01511,1e-05,2.5923]
[1780115371712,44.93,73280.11,0.11,-0.01505,1e-05,2.58443]
[1780115377755,44.93,73280.92,0.11,-0.01504,1e-05,2.58209]
[1780115382794,44.93,73282.05,0.11,-0.01502,1e-05,2.57934]
[1780115387829,44.93,73285.51,0.11,-0.01497,1e-05,2.57244]
[1780115392864,44.92,73286.32,0.11,-0.01496,1e-05,2.57034]
[1780115397901,44.92,73282.65,0.11,-0.015,1e-05,2.57626]
[1780115399479,44.92,73281.4,0.11,-0.01501,1e-05,2.57836]
[1780115403945,44.92,73258.53,0.11,-0.01529,1e-05,2.61888]
[1780115408981,44.91,73257.38,0.11,-0.0153,1e-05,2.61989]
[1780115414015,44.91,73258.41,0.11,-0.01528,1e-05,2.61696]
[1780115419051,44.91,73262.43,0.11,-0.01522,1e-05,2.60861]
[1780115424086,44.9,73263.65,0.11,-0.0152,1e-05,2.60542]
[1780115429121,44.9,73263.15,0.11,-0.0152,1e-05,2.60536]
[1780115434156,44.89,73264.04,0.11,-0.01517,1e-05,2.60118]
[1780115439191,44.89,73270.16,0.11,-0.01509,1e-05,2.58904]
[1780115444227,44.89,73268.88,0.11,-0.0151,1e-05,2.5907]
[1780115449270,44.88,73275.54,0.11,-0.01501,1e-05,2.57775]
[1780115454305,44.88,73274.46,0.11,-0.01502,1e-05,2.57897]
[1780115460348,44.88,73273.98,0.11,-0.01502,1e-05,2.57899]
[1780115465383,44.88,73271.52,0.11,-0.01505,1e-05,2.58268]
[1780115470417,44.87,73272.24,0.11,-0.01503,1e-05,2.58066]
[1780115475453,44.87,73261.29,0.11,-0.01516,1e-05,2.59961]
[1780115480488,44.87,73259.36,0.11,-0.01518,1e-05,2.60219]
[1780115485528,44.86,73259.51,0.11,-0.01517,1e-05,2.60103]
[1780115491569,44.86,73260.16,0.11,-0.01515,1e-05,2.59721]
[1780115496604,44.86,73249.02,0.11,-0.01528,1e-05,2.61651]
[1780115501639,44.85,73247.3,0.11,-0.0153,1e-05,2.61863]
[1780115506680,44.85,73248.61,0.11,-0.01528,1e-05,2.61524]
[1780115511712,44.84,73244.85,0.11,-0.01532,1e-05,2.62116]
[1780115515741,44.84,73229.9,0.11,-0.0155,1e-05,2.64765]
[1780115520775,44.84,73229.64,0.11,-0.0155,1e-05,2.64688]
[1780115525812,44.83,73217.18,0.11,-0.01565,1e-05,2.66857]
[1780115530847,44.83,73222.9,0.11,-0.01556,1e-05,2.6566]
[1780115535885,44.82,73231.23,0.11,-0.01545,1e-05,2.64004]
[1780115540918,44.82,73230.54,0.11,-0.01545,1e-05,2.64021]
[1780115545952,44.81,73236.37,0.11,-0.01537,1e-05,2.62846]
[1780115550987,44.81,73232.17,0.11,-0.01541,1e-05,2.63513]
[1780115556022,44.81,73234.24,0.11,-0.01537,1e-05,2.62872]
[1780115561056,44.8,73233.86,0.11,-0.01537,1e-05,2.62845]
[1780115566365,44.8,73234.41,0.11,-0.01536,1e-05,2.6263]
[1780115572148,44.8,73241.64,0.11,-0.01526,1e-05,2.61227]
[1780115577186,44.79,73254.01,0.11,-0.0151,1e-05,2.58909]
[1780115582218,44.79,73245.69,0.11,-0.0152,1e-05,2.60351]
[1780115587254,44.79,73233.01,0.11,-0.01535,1e-05,2.62585]
[1780115592287,44.78,73229.09,0.11,-0.0154,1e-05,2.63202]
[1780115597323,44.78,73220.6,0.11,-0.0155,1e-05,2.64651]
[1780115602358,44.77,73216.05,0.11,-0.01555,1e-05,2.65347]
[1780115607395,44.77,73214.8,0.11,-0.01555,1e-05,2.6546]
[1780115612429,44.77,73216.27,0.11,-0.01552,1e-05,2.64911]
[1780115617465,44.76,73216.36,0.11,-0.01551,1e-05,2.64783]
[1780115622499,44.76,73220.76,0.11,-0.01545,1e-05,2.63866]
[1780115627536,44.75,73231.3,0.11,-0.01531,1e-05,2.61847]
[1780115632571,44.75,73218.98,0.11,-0.01546,1e-05,2.64014]
[1780115637620,44.75,73219.56,0.11,-0.01544,1e-05,2.6381]
[1780115642645,44.74,73208.15,0.11,-0.01558,1e-05,2.658]
[1780115647683,44.74,73196.29,0.11,-0.01573,1e-05,2.67875]
[1780115652717,44.73,73199.88,0.11,-0.01567,1e-05,2.67081]
[1780115658014,44.73,73195.2,0.11,-0.01572,1e-05,2.67821]
[1780115663636,44.73,73195.57,0.11,-0.01571,1e-05,2.67645]
[1780115668830,44.72,73193.8,0.11,-0.01572,1e-05,2.6778]
[1780115673866,44.71,73195.35,0.11,-0.01568,1e-05,2.67191]
[1780115674800,44.71,73195.35,0.11,-0.01568,1e-05,2.67191]
[1780115680170,44.71,73193.75,0.11,-0.01569,1e-05,2.67323]
[1780115682372,44.71,73194.04,0.11,-0.01568,1e-05,2.67241]
[1780115682670,44.71,73173.06,0.11,-0.01596,1e-05,2.71134]
[1780115682993,44.7,73149.76,0.11,-0.01626,1e-05,2.75512]
[1780115686441,44.7,73155.28,0.11,-0.01618,1e-05,2.74385]
[1780115690221,44.67,73174.34,0.11,-0.01588,1e-05,2.6996]
[1780115690685,44.67,73174.34,0.11,-0.01588,1e-05,2.6996]
[1780115696063,44.63,73164.72,0.11,-0.01592,1e-05,2.70608]
[1780115701104,44.59,73163.46,0.11,-0.01587,1e-05,2.69811]
[1780115706137,44.58,73178.66,0.11,-0.01564,1e-05,2.66546]
[1780115708024,44.57,73185.54,0.11,-0.01555,1e-05,2.65243]
[1780115713186,44.57,73183.49,0.11,-0.01557,1e-05,2.6548]
[1780115718230,44.56,73188.58,0.11,-0.01549,1e-05,2.64425]
[1780115723267,44.56,73196.09,0.11,-0.01539,1e-05,2.62941]
[1780115728333,44.56,73183.73,0.11,-0.01554,1e-05,2.65146]
[1780115728705,44.56,73183.73,0.11,-0.01554,1e-05,2.65146]
[1780115734347,44.55,73178.07,0.11,-0.0156,1e-05,2.65861]
[1780115735347,44.55,73178.07,0.11,-0.0156,1e-05,2.65861]
[1780115735680,44.55,73156.0,0.11,-0.01588,1e-05,2.69961]
[1780115741396,44.54,73145.86,0.11,-0.016,1e-05,2.71685]
[1780115744860,44.54,73157.82,0.11,-0.01583,1e-05,2.69233]
[1780115745687,44.54,73157.82,0.11,-0.01583,1e-05,2.69233]
[1780115750704,44.55,73161.07,0.11,-0.01581,1e-05,2.68887]
[1780115756518,44.54,73176.36,0.11,-0.0156,1e-05,2.65938]
[1780115761561,44.54,73176.41,0.11,-0.01559,1e-05,2.65811]
[1780115766590,44.53,73155.98,0.11,-0.01585,1e-05,2.695]
[1780115771629,44.53,73153.14,0.11,-0.01588,1e-05,2.69886]
[1780115776663,44.52,73150.01,0.11,-0.01591,1e-05,2.70322]
[1780115781705,44.52,73147.05,0.11,-0.01594,1e-05,2.70727]
[1780115786740,44.51,73154.25,0.11,-0.01583,1e-05,2.69217]
[1780115791775,44.51,73162.76,0.11,-0.0157,1e-05,2.673]
[1780115796814,44.5,73174.08,0.11,-0.01555,1e-05,2.65083]
[1780115801847,44.5,73174.89,0.11,-0.01553,1e-05,2.64833]
[1780115805876,44.5,73158.43,0.11,-0.01574,1e-05,2.67806]
[1780115808385,44.49,73159.09,0.11,-0.01573,1e-05,2.67657]
[1780115812896,44.49,73159.26,0.11,-0.01572,1e-05,2.67501]
[1780115817960,44.48,73164.22,0.11,-0.01564,1e-05,2.66422]
[1780115823000,44.48,73163.95,0.11,-0.01564,1e-05,2.66353]
[1780115827048,44.48,73179.49,0.11,-0.01543,1e-05,2.63375]
[1780115832082,44.47,73185.12,0.11,-0.01535,1e-05,2.62248]
[1780115837117,44.47,73179.98,0.11,-0.01541,1e-05,2.63111]
[1780115842152,44.47,73179.03,0.11,-0.01542,1e-05,2.63193]
[1780115847188,44.46,73167.4,0.11,-0.01556,1e-05,2.65248]
[1780115852223,44.46,73167.28,0.11,-0.01554,1e-05,2.64993]
[1780115858265,44.45,73168.07,0.11,-0.01552,1e-05,2.64714]
[1780115863298,44.45,73161.96,0.11,-0.0156,1e-05,2.65737]
[1780115868335,44.45,73163.53,0.11,-0.01557,1e-05,2.65328]
[1780115873369,44.44,73166.55,0.11,-0.01552,1e-05,2.64654]
[1780115878407,44.44,73167.8,0.11,-0.0155,1e-05,2.64313]
[1780115883445,44.43,73171.79,0.11,-0.01544,1e-05,2.63472]
[1780115888481,44.43,73172.94,0.11,-0.01542,1e-05,2.63161]
[1780115893518,44.43,73173.4,0.11,-0.0154,1e-05,2.62979]
[1780115897545,44.42,73188.68,0.11,-0.0152,1e-05,2.60095]
[1780115898189,44.42,73188.68,0.11,-0.0152,1e-05,2.60095]
[1780115898555,44.42,73190.01,0.11,-0.01519,1e-05,2.59838]
[1780115901599,44.42,73190.65,0.11,-0.01518,1e-05,2.59694]
[1780115901637,44.42,73191.51,0.11,-0.01516,1e-05,2.59524]
[1780115902543,44.42,73191.51,0.11,-0.01516,1e-05,2.59524]
[1780115902583,44.42,73191.36,0.11,-0.01517,1e-05,2.59538]
[1780115907618,44.42,73195.57,0.11,-0.01511,1e-05,2.58708]
[1780115911942,44.42,73195.46,0.11,-0.01511,1e-05,2.58693]
[1780115911950,44.42,73197.39,0.11,-0.01507,1e-05,2.5817]
[1780115912942,44.42,73197.39,0.11,-0.01507,1e-05,2.5817]
[1780115913661,44.42,73197.41,0.11,-0.01507,1e-05,2.58145]
[1780115916888,44.42,73196.78,0.11,-0.01508,1e-05,2.58249]
[1780115917688,44.41,73195.97,0.11,-0.01509,1e-05,2.58364]
[1780115922723,44.41,73196.87,0.11,-0.01507,1e-05,2.58148]
[1780115927758,44.41,73206.0,0.11,-0.01495,1e-05,2.56452]
[1780115932800,44.41,73207.02,0.11,-0.01494,1e-05,2.56234]
[1780115937830,44.41,73207.67,0.11,-0.01493,1e-05,2.5608]
[1780115939127,44.41,73207.67,0.11,-0.01493,1e-05,2.5608]
[1780115944508,44.41,73209.76,0.11,-0.0149,1e-05,2.55664]
[1780115949916,44.41,73210.83,0.11,-0.01488,1e-05,2.55439]
[1780115954951,44.4,73209.64,0.11,-0.0149,1e-05,2.5563]
[1780115959995,44.4,73221.9,0.11,-0.01474,1e-05,2.53408]
[1780115965024,44.4,73216.3,0.11,-0.01481,1e-05,2.54404]
[1780115970061,44.4,73214.38,0.11,-0.01484,1e-05,2.54736]
[1780115975094,44.4,73210.39,0.11,-0.01488,1e-05,2.55281]
[1780115980130,44.4,73207.64,0.11,-0.01491,1e-05,2.55764]
[1780115985165,44.4,73206.89,0.11,-0.01492,1e-05,2.55877]
[1780115990200,44.4,73204.35,0.11,-0.01495,1e-05,2.56316]
[1780115995235,44.4,73201.33,0.11,-0.01498,1e-05,2.56837]
[1780116000271,44.4,73195.0,0.11,-0.01506,1e-05,2.57954]
[1780116005308,44.4,73194.79,0.11,-0.01506,1e-05,2.57951]
[1780116010343,44.4,73200.19,0.11,-0.01499,1e-05,2.56933]
[1780116015376,44.39,73201.81,0.11,-0.01497,1e-05,2.56603]
[1780116020411,44.39,73195.55,0.11,-0.01504,1e-05,2.57704]
[1780116029473,44.39,73194.24,0.11,-0.01505,1e-05,2.57854]
[1780116034508,44.39,73193.18,0.11,-0.01506,1e-05,2.57837]
[1780116039543,44.39,73192.48,0.11,-0.01506,1e-05,2.57914]
[1780116044578,44.38,73193.85,0.11,-0.01504,1e-05,2.57614]
[1780116049614,44.38,73195.28,0.11,-0.01502,1e-05,2.57305]
[1780116054648,44.38,73197.83,0.11,-0.01498,1e-05,2.56796]
[1780116059689,44.38,73195.23,0.11,-0.01501,1e-05,2.57226]
[1780116064721,44.38,73193.46,0.11,-0.01503,1e-05,2.57502]
[1780116069765,44.38,73207.15,0.11,-0.01486,1e-05,2.54988]
[1780116074789,44.37,73208.24,0.11,-0.01484,1e-05,2.54761]
[1780116079824,44.37,73214.43,0.11,-0.01477,1e-05,2.53628]
[1780116084860,44.37,73213.48,0.11,-0.01478,1e-05,2.53783]
[1780116089894,44.37,73214.2,0.11,-0.01477,1e-05,2.53638]
[1780116094930,44.37,73212.7,0.11,-0.01477,1e-05,2.53737]
[1780116099970,44.37,73211.13,0.11,-0.01479,1e-05,2.54001]
[1780116105005,44.37,73198.19,0.11,-0.01495,1e-05,2.56308]
[1780116110040,44.37,73211.14,0.11,-0.01479,1e-05,2.5394]
[1780116115075,44.37,73212.5,0.11,-0.01477,1e-05,2.53679]
[1780116120110,44.37,73213.81,0.11,-0.01475,1e-05,2.53429]
[1780116125150,44.37,73207.85,0.11,-0.01483,1e-05,2.54482]
[1780116130181,44.37,73208.18,0.11,-0.01482,1e-05,2.54407]
[1780116135215,44.37,73203.74,0.11,-0.01487,1e-05,2.55182]
[1780116140251,44.36,73201.23,0.11,-0.0149,1e-05,2.55608]
[1780116146501,44.36,73202.11,0.11,-0.01489,1e-05,2.55404]
[1780116152338,44.36,73196.5,0.11,-0.01495,1e-05,2.56228]
[1780116157373,44.36,73196.05,0.11,-0.01495,1e-05,2.56272]
[1780116162408,44.36,73194.71,0.11,-0.01497,1e-05,2.56477]
[1780116168451,44.36,73193.68,0.11,-0.01498,1e-05,2.56615]
[1780116175499,44.36,73194.17,0.11,-0.01497,1e-05,2.56467]
[1780116181542,44.35,73195.16,0.11,-0.01495,1e-05,2.56237]
[1780116186782,44.35,73197.26,0.11,-0.01492,1e-05,2.55808]
[1780116192624,44.35,73197.27,0.11,-0.01492,1e-05,2.55759]
[1780116197654,44.35,73197.71,0.11,-0.01491,1e-05,2.55639]
[1780116202688,44.35,73196.69,0.11,-0.01492,1e-05,2.55784]
[1780116207724,44.35,73196.86,0.11,-0.01491,1e-05,2.55712]
[1780116214773,44.34,73196.88,0.11,-0.0149,1e-05,2.55493]
[1780116219808,44.34,73191.11,0.11,-0.01497,1e-05,2.56496]
[1780116224844,44.34,73191.79,0.11,-0.01496,1e-05,2.56326]
[1780116231892,44.34,73192.68,0.11,-0.01494,1e-05,2.56102]
[1780116237139,44.34,73195.29,0.11,-0.01491,1e-05,2.55587]
[1780116242970,44.33,73198.2,0.11,-0.01487,1e-05,2.55017]
[1780116248294,44.33,73208.79,0.11,-0.01474,1e-05,2.53083]
[1780116255054,44.33,73207.63,0.11,-0.01475,1e-05,2.53264]
[1780116260089,44.33,73212.98,0.11,-0.01468,1e-05,2.52288]
[1780116265123,44.33,73215.05,0.11,-0.01465,1e-05,2.51914]
[1780116270158,44.34,73213.71,0.11,-0.01469,1e-05,2.52371]
[1780116275194,44.35,73221.45,0.11,-0.0146,1e-05,2.51052]
[1780116280235,44.36,73235.54,0.11,-0.01444,1e-05,2.48797]
[1780116285043,44.37,73233.42,0.11,-0.01448,1e-05,2.49374]
[1780116289265,44.37,73234.1,0.11,-0.01448,1e-05,2.4941]
[1780116295333,44.38,73235.8,0.11,-0.01447,1e-05,2.49263]
[1780116300370,44.38,73239.13,0.11,-0.01444,1e-05,2.48829]
[1780116305404,44.39,73242.19,0.11,-0.01442,1e-05,2.48447]
[1780116310439,44.4,73237.98,0.11,-0.01448,1e-05,2.49449]
[1780116315476,44.41,73228.74,0.11,-0.01461,1e-05,2.51336]
[1780116320510,44.42,73228.85,0.11,-0.01463,1e-05,2.51548]
[1780116325546,44.43,73228.37,0.11,-0.01465,1e-05,2.51861]
[1780116330581,44.44,73223.6,0.11,-0.01473,1e-05,2.53101]
[1780116335614,44.46,73229.75,0.11,-0.01468,1e-05,2.52342]
[1780116340650,44.48,73230.02,0.11,-0.01471,1e-05,2.52797]
[1780116345685,44.49,73230.6,0.11,-0.01474,1e-05,2.53137]
[1780116350720,44.52,73226.15,0.11,-0.01483,1e-05,2.54524]
[1780116355754,44.54,73226.9,0.11,-0.01486,1e-05,2.54872]
[1780116360790,44.55,73227.4,0.11,-0.01488,1e-05,2.55261]
[1780116365824,44.57,73225.4,0.11,-0.01494,1e-05,2.56093]
[1780116370859,44.59,73225.84,0.11,-0.01497,1e-05,2.56481]
[1780116375895,44.61,73223.97,0.11,-0.01502,1e-05,2.57281]
[1780116380931,44.62,73224.34,0.11,-0.01505,1e-05,2.57671]
[1780116385966,44.64,73225.48,0.11,-0.01506,1e-05,2.57918]
[1780116391002,44.66,73225.26,0.11,-0.01509,1e-05,2.58248]
[1780116396039,44.67,73225.55,0.11,-0.01511,1e-05,2.58643]
[1780116402079,44.69,73226.06,0.11,-0.01514,1e-05,2.59082]
[1780116407116,44.71,73235.22,0.11,-0.01506,1e-05,2.57867]
[1780116412151,44.73,73241.93,0.11,-0.01501,1e-05,2.57114]
[1780116417186,44.74,73241.96,0.11,-0.01504,1e-05,2.57563]
[1780116422220,44.76,73244.12,0.11,-0.01504,1e-05,2.57625]
[1780116427256,44.78,73251.93,0.11,-0.01497,1e-05,2.56671]
[1780116432291,44.8,73257.88,0.11,-0.01493,1e-05,2.56064]
[1780116437326,44.81,73260.64,0.11,-0.01493,1e-05,2.56026]
[1780116442361,44.83,73254.94,0.11,-0.01503,1e-05,2.57499]
[1780116447398,44.85,73255.69,0.11,-0.01505,1e-05,2.578]
[1780116452433,44.86,73260.92,0.11,-0.01501,1e-05,2.57136]
[1780116457468,44.88,73262.49,0.11,-0.01502,1e-05,2.5729]
[1780116462502,44.9,73263.42,0.11,-0.01503,1e-05,2.57558]
[1780116467537,44.91,73260.01,0.11,-0.01511,1e-05,2.586]
[1780116472572,44.93,73261.15,0.11,-0.01512,1e-05,2.58814]
[1780116477608,44.94,73260.48,0.11,-0.01516,1e-05,2.59351]
[1780116484871,44.97,73262.36,0.11,-0.01518,1e-05,2.5967]
[1780116490698,44.98,73266.44,0.11,-0.01515,1e-05,2.59345]
[1780116495734,45.0,73267.82,0.11,-0.01516,1e-05,2.59509]
[1780116501776,45.02,73270.54,0.11,-0.01516,1e-05,2.59515]
[1780116506811,45.03,73278.71,0.11,-0.01509,1e-05,2.58456]
[1780116511845,45.05,73275.19,0.11,-0.01515,1e-05,2.59292]
[1780116516883,45.05,73276.69,0.11,-0.01514,1e-05,2.59183]
[1780116521818,45.07,73275.64,0.11,-0.01518,1e-05,2.59706]
[1780116526954,45.09,73288.81,0.11,-0.01505,1e-05,2.57858]
[1780116532378,45.1,73284.87,0.11,-0.01512,1e-05,2.58911]
[1780116538032,45.12,73289.42,0.11,-0.01509,1e-05,2.5852]
[1780116543071,45.13,73288.16,0.11,-0.01513,1e-05,2.59032]
[1780116548102,45.15,73288.68,0.11,-0.01516,1e-05,2.5945]
[1780116553138,45.16,73290.64,0.11,-0.01516,1e-05,2.59525]
[1780116558173,45.18,73293.47,0.11,-0.01516,1e-05,2.59446]
[1780116563208,45.19,73294.34,0.11,-0.01517,1e-05,2.59716]
[1780116568244,45.21,73286.72,0.11,-0.0153,1e-05,2.61497]
[1780116575548,45.23,73289.02,0.11,-0.0153,1e-05,2.61489]
[1780116581334,45.24,73291.18,0.11,-0.01529,1e-05,2.61298]
[1780116586368,45.24,73291.84,0.11,-0.01528,1e-05,2.61275]
[1780116591405,45.26,73289.86,0.11,-0.01534,1e-05,2.62115]
[1780116596440,45.28,73288.86,0.11,-0.01538,1e-05,2.6269]
[1780116601475,45.29,73292.24,0.11,-0.01536,1e-05,2.6247]
[1780116606509,45.3,73294.88,0.11,-0.01536,1e-05,2.62385]
[1780116611545,45.32,73296.85,0.11,-0.01536,1e-05,2.62419]
[1780116616580,45.33,73297.98,0.11,-0.01537,1e-05,2.62603]
[1780116621616,45.34,73298.15,0.11,-0.01538,1e-05,2.62671]
[1780116626651,45.34,73298.3,0.11,-0.01538,1e-05,2.62741]
[1780116631687,45.35,73299.57,0.11,-0.01536,1e-05,2.62448]
[1780116636723,45.35,73300.17,0.11,-0.01536,1e-05,2.62439]
[1780116641757,45.35,73300.74,0.11,-0.01536,1e-05,2.62436]
[1780116646794,45.36,73303.01,0.11,-0.01534,1e-05,2.62127]
[1780116651829,45.36,73311.4,0.11,-0.01524,1e-05,2.60729]
[1780116656864,45.37,73306.6,0.11,-0.01531,1e-05,2.61705]
[1780116661900,45.37,73305.36,0.11,-0.01533,1e-05,2.62031]
[1780116667942,45.37,73305.99,0.11,-0.01533,1e-05,2.62039]
[1780116672976,45.38,73304.6,0.11,-0.01536,1e-05,2.62389]
[1780116678011,45.38,73304.51,0.11,-0.01537,1e-05,2.62504]
[1780116683056,45.38,73302.74,0.11,-0.01539,1e-05,2.62921]
[1780116688090,45.39,73298.17,0.11,-0.01546,1e-05,2.63859]
[1780116695140,45.39,73297.08,0.11,-0.01547,1e-05,2.63915]
[1780116704498,45.39,73297.2,0.11,-0.01546,1e-05,2.63864]
[1780116710244,45.37,73299.51,0.11,-0.0154,1e-05,2.62936]
[1780116715280,45.35,73303.75,0.11,-0.01532,1e-05,2.61765]
[1780116720314,45.34,73304.02,0.11,-0.01529,1e-05,2.61315]
[1780116725350,45.32,73302.19,0.11,-0.01528,1e-05,2.61245]
[1780116730384,45.31,73303.1,0.11,-0.01525,1e-05,2.60784]
[1780116735421,45.31,73304.33,0.11,-0.01523,1e-05,2.60469]
[1780116743475,45.29,73305.01,0.11,-0.01518,1e-05,2.5972]
[1780116748511,45.27,73307.59,0.11,-0.01512,1e-05,2.58873]
[1780116753546,45.26,73308.71,0.11,-0.01507,1e-05,2.58136]
[1780116758581,45.25,73297.37,0.11,-0.0152,1e-05,2.59988]
[1780116766637,45.25,73296.07,0.11,-0.01522,1e-05,2.60202]
[1780116771673,45.23,73293.57,0.11,-0.01522,1e-05,2.60264]
[1780116777715,45.22,73293.7,0.11,-0.01519,1e-05,2.59781]
[1780116782749,45.2,73289.37,0.11,-0.01522,1e-05,2.6018]
[1780116787784,45.19,73291.39,0.11,-0.01517,1e-05,2.59536]
[1780116792820,45.2,73291.89,0.11,-0.01517,1e-05,2.59574]
[1780116797856,45.19,73292.55,0.11,-0.01516,1e-05,2.59382]
[1780116802892,45.18,73292.62,0.11,-0.01513,1e-05,2.58996]
[1780116808931,45.16,73293.25,0.11,-0.0151,1e-05,2.58439]
[1780116813966,45.15,73302.59,0.11,-0.01495,1e-05,2.56258]
[1780116819006,45.14,73304.19,0.11,-0.0149,1e-05,2.55628]
[1780116824049,45.12,73307.7,0.11,-0.01484,1e-05,2.5467]
[1780116829085,45.11,73307.97,0.11,-0.01481,1e-05,2.54292]
[1780116834119,45.1,73308.32,0.11,-0.01479,1e-05,2.53903]
[1780116839160,45.09,73308.55,0.11,-0.01476,1e-05,2.53539]
[1780116844191,45.07,73312.96,0.11,-0.01469,1e-05,2.5244]
[1780116849226,45.06,73311.3,0.11,-0.01469,1e-05,2.5242]
[1780116855268,45.05,73311.3,0.11,-0.01466,1e-05,2.51985]
[1780116860304,45.03,73311.33,0.11,-0.01463,1e-05,2.51672]
[1780116865338,45.02,73317.55,0.11,-0.01454,1e-05,2.50279]
[1780116870372,45.01,73317.52,0.11,-0.01452,1e-05,2.49993]
[1780116875407,45.0,73318.69,0.11,-0.01448,1e-05,2.49345]
[1780116880443,44.99,73310.06,0.11,-0.01456,1e-05,2.50567]
[1780116885481,44.98,73306.24,0.11,-0.01459,1e-05,2.50942]
[1780116890513,44.97,73302.29,0.11,-0.01462,1e-05,2.51333]
[1780116895553,44.96,73297.62,0.11,-0.01466,1e-05,2.52018]
[1780116897666,44.96,73278.99,0.11,-0.01489,1e-05,2.55308]
[1780116903603,44.96,73288.52,0.11,-0.01477,1e-05,2.53547]
[1780116908640,44.96,73289.17,0.11,-0.01476,1e-05,2.53392]
[1780116913675,44.95,73284.35,0.11,-0.01481,1e-05,2.54207]
[1780116919716,44.95,73284.71,0.11,-0.01481,1e-05,2.54094]
[1780116927643,44.95,73284.86,0.11,-0.0148,1e-05,2.54037]
[1780116932808,44.95,73284.78,0.11,-0.01479,1e-05,2.53828]
[1780116937843,44.95,73280.68,0.11,-0.01484,1e-05,2.54524]
[1780116942878,44.94,73275.6,0.11,-0.01489,1e-05,2.55217]
[1780116947916,44.93,73272.65,0.11,-0.0149,1e-05,2.55414]
[1780116952948,44.91,73275.07,0.11,-0.01485,1e-05,2.54654]
[1780116957984,44.9,73283.4,0.11,-0.01473,1e-05,2.5286]
[1780116963019,44.89,73285.9,0.11,-0.01467,1e-05,2.52119]
[1780116968053,44.88,73288.77,0.11,-0.01462,1e-05,2.51322]
[1780116973090,44.87,73289.64,0.11,-0.01459,1e-05,2.50884]
[1780116979133,44.86,73288.79,0.11,-0.01458,1e-05,2.50695]
[1780116984166,44.84,73290.35,0.11,-0.01454,1e-05,2.50143]
[1780116991216,44.83,73291.1,0.11,-0.0145,1e-05,2.49472]
[1780116996251,44.82,73291.05,0.11,-0.01448,1e-05,2.49213]
[1780117004307,44.81,73291.31,0.11,-0.01445,1e-05,2.48797]
[1780117015383,44.78,73288.46,0.11,-0.01444,1e-05,2.48667]
[1780117021427,44.77,73289.26,0.11,-0.01441,1e-05,2.48216]
[1780117026463,44.76,73291.11,0.11,-0.01437,1e-05,2.47637]
[1780117031498,44.75,73298.92,0.11,-0.01426,1e-05,2.45982]
[1780117036533,44.74,73300.72,0.11,-0.01422,1e-05,2.45434]
[1780117041567,44.73,73296.58,0.11,-0.01426,1e-05,2.4592]
[1780117046603,44.72,73296.41,0.11,-0.01424,1e-05,2.45714]
[1780117051638,44.71,73297.7,0.11,-0.01421,1e-05,2.45149]
[1780117056673,44.7,73299.46,0.11,-0.01417,1e-05,2.44573]
[1780117063721,44.69,73300.9,0.11,-0.01413,1e-05,2.44016]
[1780117069009,44.68,73300.07,0.11,-0.01412,1e-05,2.43942]
[1780117074799,44.67,73297.38,0.11,-0.01414,1e-05,2.44146]
[1780117079834,44.66,73297.47,0.11,-0.01412,1e-05,2.43913]
[1780117084868,44.66,73297.7,0.11,-0.01411,1e-05,2.43659]
[1780117089904,44.65,73297.84,0.11,-0.01409,1e-05,2.43422]
[1780117094938,44.64,73299.92,0.11,-0.01405,1e-05,2.42855]
[1780117099973,44.63,73299.72,0.11,-0.01404,1e-05,2.42684]
[1780117105011,44.62,73299.55,0.11,-0.01403,1e-05,2.4251]
[1780117110056,44.62,73299.52,0.11,-0.01401,1e-05,2.42315]
[1780117117099,44.61,73299.12,0.11,-0.01399,1e-05,2.41953]
[1780117122133,44.6,73302.95,0.11,-0.01393,1e-05,2.41099]
[1780117127170,44.59,73309.43,0.11,-0.01385,1e-05,2.39807]
[1780117133215,44.58,73312.34,0.11,-0.0138,1e-05,2.39101]
[1780117138220,44.58,73308.98,0.11,-0.01383,1e-05,2.3957]
[1780117145296,44.57,73309.1,0.11,-0.01381,1e-05,2.39231]
[1780117150331,44.56,73310.01,0.11,-0.01379,1e-05,2.389]
[1780117156372,44.55,73310.53,0.11,-0.01377,1e-05,2.38604]
[1780117161409,44.54,73313.7,0.11,-0.01372,1e-05,2.37896]
[1780117166444,44.54,73312.38,0.11,-0.01372,1e-05,2.37957]
[1780117171480,44.53,73311.59,0.11,-0.01371,1e-05,2.37777]
[1780117177521,44.52,73310.64,0.11,-0.01371,1e-05,2.37747]
[1780117182557,44.52,73313.68,0.11,-0.01366,1e-05,2.37076]
[1780117187591,44.51,73312.76,0.11,-0.01366,1e-05,2.37052]
[1780117192627,44.51,73312.53,0.11,-0.01366,1e-05,2.36942]
[1780117194228,44.51,73312.53,0.11,-0.01366,1e-05,2.36942]
[1780117199926,44.5,73319.02,0.11,-0.01357,1e-05,2.3565]
[1780117205726,44.49,73315.14,0.11,-0.0136,1e-05,2.36169]
[1780117208690,44.49,73314.94,0.11,-0.0136,1e-05,2.36147]
[1780117213783,44.48,73311.95,0.11,-0.01363,1e-05,2.36487]
[1780117218817,44.48,73303.41,0.11,-0.01371,1e-05,2.37791]
[1780117223857,44.47,73301.68,0.11,-0.01372,1e-05,2.37931]
[1780117228887,44.47,73303.86,0.11,-0.01369,1e-05,2.37409]
[1780117233926,44.46,73306.31,0.11,-0.01364,1e-05,2.36694]
[1780117240973,44.45,73318.31,0.11,-0.01349,1e-05,2.34487]
[1780117246010,44.45,73317.05,0.11,-0.0135,1e-05,2.34579]
[1780117251050,44.44,73316.21,0.11,-0.0135,1e-05,2.34598]
[1780117256079,44.44,73306.4,0.11,-0.0136,1e-05,2.36128]
[1780117261114,44.43,73307.09,0.11,-0.01359,1e-05,2.35876]
[1780117266150,44.43,73303.27,0.11,-0.01362,1e-05,2.36386]
[1780117271187,44.42,73305.34,0.11,-0.01359,1e-05,2.35898]
[1780117276220,44.42,73308.96,0.11,-0.01354,1e-05,2.35153]
[1780117281257,44.41,73318.98,0.11,-0.01341,1e-05,2.33319]
[1780117286292,44.41,73323.94,0.11,-0.01335,1e-05,2.32383]
[1780117292338,44.4,73325.03,0.11,-0.01332,1e-05,2.31931]
[1780117297367,44.4,73316.0,0.11,-0.01342,1e-05,2.33341]
[1780117299385,44.4,73298.73,0.11,-0.01361,1e-05,2.36211]
[1780117304430,44.39,73311.67,0.11,-0.01346,1e-05,2.33978]
[1780117304678,44.39,73311.67,0.11,-0.01346,1e-05,2.33978]
[1780117307226,44.39,73324.4,0.11,-0.01332,1e-05,2.31826]
[1780117312738,44.39,73326.37,0.11,-0.01329,1e-05,2.31421]
[1780117318528,44.39,73316.63,0.11,-0.01339,1e-05,2.32937]
[1780117323564,44.38,73307.75,0.11,-0.01349,1e-05,2.34324]
[1780117328599,44.38,73296.47,0.11,-0.01361,1e-05,2.36113]
[1780117333634,44.37,73292.99,0.11,-0.01364,1e-05,2.36573]
[1780117338669,44.37,73292.08,0.11,-0.01364,1e-05,2.36594]
[1780117343707,44.36,73296.42,0.11,-0.01358,1e-05,2.35726]
[1780117348740,44.36,73295.76,0.11,-0.01358,1e-05,2.35716]
[1780117354782,44.35,73298.61,0.11,-0.01353,1e-05,2.34937]
[1780117359819,44.35,73294.38,0.11,-0.01357,1e-05,2.35535]
[1780117364851,44.34,73293.67,0.11,-0.01357,1e-05,2.35533]
[1780117370893,44.34,73294.37,0.11,-0.01355,1e-05,2.35267]
[1780117380964,44.33,73294.92,0.11,-0.01353,1e-05,2.34933]
[1780117389021,44.32,73298.64,0.11,-0.01348,1e-05,2.34115]
[1780117394308,44.31,73297.57,0.11,-0.01348,1e-05,2.34179]
[1780117400097,44.31,73298.78,0.11,-0.01346,1e-05,2.33833]
[1780117405133,44.3,73291.08,0.11,-0.01354,1e-05,2.35016]
[1780117410420,44.31,73282.18,0.11,-0.01365,1e-05,2.36687]
[1780117416210,44.33,73279.53,0.11,-0.0137,1e-05,2.37399]
[1780117421245,44.34,73279.34,0.11,-0.01373,1e-05,2.37769]
[1780117426279,44.35,73271.62,0.11,-0.01384,1e-05,2.39424]
[1780117431314,44.37,73271.41,0.11,-0.01386,1e-05,2.3978]
[1780117436349,44.38,73271.42,0.11,-0.01388,1e-05,2.40095]
[1780117441386,44.39,73270.57,0.11,-0.01391,1e-05,2.40554]
[1780117445787,44.4,73269.81,0.11,-0.01394,1e-05,2.40931]
[1780117446432,44.4,73298.79,0.11,-0.0136,1e-05,2.36025]
[1780117447438,44.4,73327.79,0.11,-0.01327,1e-05,2.31109]
[1780117452472,44.41,73329.68,0.11,-0.01327,1e-05,2.31066]
[1780117456059,44.42,73320.2,0.11,-0.01339,1e-05,2.32883]
[1780117461536,44.44,73317.81,0.11,-0.01345,1e-05,2.33728]
[1780117466570,44.45,73316.27,0.11,-0.01349,1e-05,2.3435]
[1780117471615,44.47,73316.91,0.11,-0.0135,1e-05,2.34447]
[1780117476647,44.48,73316.0,0.11,-0.01353,1e-05,2.34951]
[1780117481676,44.49,73316.82,0.11,-0.01354,1e-05,2.35159]
[1780117486711,44.51,73316.53,0.11,-0.01357,1e-05,2.35553]
[1780117491745,44.52,73317.82,0.11,-0.01358,1e-05,2.35674]
[1780117496781,44.53,73323.11,0.11,-0.01354,1e-05,2.35118]
[1780117497897,44.53,73323.11,0.11,-0.01354,1e-05,2.35118]
[1780117500082,44.54,73339.62,0.11,-0.01335,1e-05,2.32381]
[1780117502028,44.53,73341.88,0.11,-0.01333,1e-05,2.31954]
[1780117507860,44.53,73341.88,0.11,-0.01332,1e-05,2.31794]
[1780117513067,44.52,73341.34,0.11,-0.01332,1e-05,2.31795]
[1780117513186,44.52,73357.41,0.11,-0.01313,1e-05,2.29102]
[1780117514374,44.52,73357.41,0.11,-0.01313,1e-05,2.29102]
[1780117514558,44.52,73447.43,0.11,-0.01216,1e-05,2.14559]
[1780117515935,44.52,73483.89,0.11,-0.01178,1e-05,2.08901]
[1780117516936,44.52,73514.35,0.11,-0.01148,1e-05,2.04277]
[1780117518955,44.53,73531.32,0.11,-0.01133,1e-05,2.02019]
[1780117524251,44.54,73525.29,0.11,-0.0114,1e-05,2.03128]
[1780117527076,44.61,73523.59,0.11,-0.01151,1e-05,2.04872]
[1780117532391,44.85,73521.92,0.11,-0.01189,1e-05,2.10613]
[1780117533004,44.89,73507.35,0.11,-0.01211,1e-05,2.13924]
[1780117533442,44.94,73476.5,0.11,-0.0125,1e-05,2.19797]
[1780117539096,44.99,73473.59,0.11,-0.01261,1e-05,2.21583]
[1780117544396,45.07,73476.03,0.11,-0.01272,1e-05,2.23151]
[1780117550176,45.33,73469.47,0.11,-0.0132,1e-05,2.30457]
[1780117555290,45.39,73467.5,0.11,-0.01332,1e-05,2.32214]
[1780117561257,45.39,73469.3,0.11,-0.01331,1e-05,2.3211]
[1780117562822,45.39,73481.09,0.11,-0.01318,1e-05,2.30214]
[1780117568302,45.4,73487.37,0.11,-0.01313,1e-05,2.29379]
[1780117573341,45.41,73488.66,0.11,-0.01312,1e-05,2.29326]
[1780117578396,45.41,73474.43,0.11,-0.01329,1e-05,2.31789]
[1780117583453,45.42,73471.12,0.11,-0.01333,1e-05,2.32462]
[1780117588488,45.42,73471.03,0.11,-0.01334,1e-05,2.32605]
[1780117594755,45.43,73471.09,0.11,-0.01334,1e-05,2.32596]
[1780117600573,45.44,73471.62,0.11,-0.01336,1e-05,2.32854]
[1780117606614,45.47,73471.62,0.11,-0.01341,1e-05,2.33575]
[1780117611650,45.5,73471.93,0.11,-0.01345,1e-05,2.34118]
[1780117616684,45.52,73471.81,0.11,-0.01349,1e-05,2.34724]
[1780117621722,45.54,73472.23,0.11,-0.01352,1e-05,2.35234]
[1780117626755,45.57,73482.03,0.11,-0.01345,1e-05,2.34194]
[1780117631789,45.59,73481.25,0.11,-0.0135,1e-05,2.34905]
[1780117636825,45.61,73480.34,0.11,-0.01353,1e-05,2.35468]
[1780117641860,45.63,73473.6,0.11,-0.01365,1e-05,2.3721]
[1780117646895,45.66,73469.76,0.11,-0.01373,1e-05,2.38402]
[1780117651930,45.68,73456.14,0.11,-0.01391,1e-05,2.41063]
[1780117656965,45.7,73467.65,0.11,-0.01382,1e-05,2.39671]
[1780117661999,45.72,73467.35,0.11,-0.01386,1e-05,2.40259]
[1780117667047,45.74,73467.01,0.11,-0.0139,1e-05,2.40848]
[1780117672079,45.76,73467.38,0.11,-0.01393,1e-05,2.41313]
[1780117677113,45.78,73466.46,0.11,-0.01397,1e-05,2.4199]
[1780117682149,45.8,73466.73,0.11,-0.01401,1e-05,2.42461]
[1780117687183,45.82,73469.78,0.11,-0.01401,1e-05,2.42462]
[1780117692220,45.84,73471.33,0.11,-0.01402,1e-05,2.42662]
[1780117697254,45.85,73462.17,0.11,-0.01414,1e-05,2.44441]
[1780117702293,45.87,73456.33,0.11,-0.01424,1e-05,2.45866]
[1780117707324,45.89,73449.0,0.11,-0.01435,1e-05,2.47592]
[1780117712360,45.91,73448.5,0.11,-0.01438,1e-05,2.47998]
[1780117717395,45.93,73449.17,0.11,-0.01441,1e-05,2.48358]
[1780117722430,45.95,73450.62,0.11,-0.01442,1e-05,2.48584]
[1780117727464,45.96,73456.31,0.11,-0.01439,1e-05,2.48083]
[1780117732499,45.97,73452.61,0.11,-0.01445,1e-05,2.48965]
[1780117737534,45.98,73451.62,0.11,-0.01447,1e-05,2.49324]
[1780117742578,45.99,73446.31,0.11,-0.01455,1e-05,2.50417]
[1780117747606,46.0,73446.39,0.11,-0.01456,1e-05,2.50583]
[1780117752641,46.0,73446.6,0.11,-0.01457,1e-05,2.50724]
[1780117757677,46.01,73431.9,0.11,-0.01476,1e-05,2.53488]
[1780117762711,46.03,73429.95,0.11,-0.01481,1e-05,2.54252]
[1780117767746,46.04,73430.63,0.11,-0.01483,1e-05,2.54497]
[1780117772787,46.06,73434.27,0.11,-0.0148,1e-05,2.54122]
[1780117777820,46.06,73435.9,0.11,-0.01479,1e-05,2.5398]
[1780117782854,46.07,73435.48,0.11,-0.01481,1e-05,2.54194]
[1780117787889,46.07,73436.82,0.11,-0.0148,1e-05,2.54103]
[1780117792925,46.08,73434.5,0.11,-0.01484,1e-05,2.54647]
[1780117798966,46.09,73432.93,0.11,-0.01487,1e-05,2.55084]
[1780117805013,46.09,73432.79,0.11,-0.01488,1e-05,2.5527]
[1780117810043,46.11,73426.45,0.11,-0.01498,1e-05,2.56723]
[1780117815077,46.13,73424.06,0.11,-0.01504,1e-05,2.57615]
[1780117820115,46.14,73426.13,0.11,-0.01504,1e-05,2.57644]
[1780117825148,46.15,73432.29,0.11,-0.01499,1e-05,2.56902]
[1780117830183,46.16,73432.57,0.11,-0.015,1e-05,2.56965]
[1780117836440,46.16,73432.6,0.11,-0.015,1e-05,2.56932]
[1780117842270,46.17,73436.97,0.11,-0.01495,1e-05,2.56303]
[1780117848310,46.17,73438.21,0.11,-0.01495,1e-05,2.56231]
[1780117853345,46.18,73438.22,0.11,-0.01495,1e-05,2.56351]
[1780117858382,46.18,73433.45,0.11,-0.01502,1e-05,2.57304]
[1780117863417,46.19,73432.5,0.11,-0.01504,1e-05,2.57586]
[1780117868451,46.19,73431.13,0.11,-0.01506,1e-05,2.57941]
[1780117873486,46.2,73426.3,0.11,-0.01513,1e-05,2.58896]
[1780117879529,46.2,73430.71,0.11,-0.01508,1e-05,2.58204]
[1780117884564,46.21,73431.92,0.11,-0.01508,1e-05,2.58156]
[1780117890606,46.22,73437.04,0.11,-0.01503,1e-05,2.57505]
[1780117895642,46.22,73444.05,0.11,-0.01495,1e-05,2.5624]
[1780117900678,46.22,73443.79,0.11,-0.01496,1e-05,2.56404]
[1780117906934,46.23,73437.95,0.11,-0.01504,1e-05,2.57558]
[1780117912761,46.24,73438.04,0.11,-0.01505,1e-05,2.57784]
[1780117917795,46.25,73436.43,0.11,-0.01509,1e-05,2.58338]
[1780117922835,46.26,73436.57,0.11,-0.01512,1e-05,2.58694]
[1780117933914,46.29,73437.8,0.11,-0.01515,1e-05,2.59249]
[1780117938948,46.31,73438.27,0.11,-0.01517,1e-05,2.59537]
[1780117943983,46.32,73434.72,0.11,-0.01524,1e-05,2.60524]
[1780117949019,46.34,73429.05,0.11,-0.01533,1e-05,2.61873]
[1780117954060,46.35,73427.96,0.11,-0.01536,1e-05,2.62243]
[1780117959090,46.36,73428.13,0.11,-0.01538,1e-05,2.62549]
[1780117964125,46.38,73428.14,0.11,-0.01541,1e-05,2.62879]
[1780117970167,46.39,73428.75,0.11,-0.01542,1e-05,2.63165]
[1780117975202,46.41,73422.58,0.11,-0.01553,1e-05,2.6464]
[1780117980241,46.42,73419.11,0.11,-0.01559,1e-05,2.65564]
[1780117986280,46.43,73416.18,0.11,-0.01565,1e-05,2.66446]
[1780117991314,46.44,73415.64,0.11,-0.01568,1e-05,2.66838]
[1780117996350,46.45,73415.75,0.11,-0.0157,1e-05,2.67111]
[1780118001385,46.46,73415.72,0.11,-0.01572,1e-05,2.67406]
[1780118006428,46.48,73414.5,0.11,-0.01575,1e-05,2.67912]
[1780118011456,46.49,73410.74,0.11,-0.01581,1e-05,2.687]
[1780118016491,46.5,73411.12,0.11,-0.01582,1e-05,2.68911]
[1780118021526,46.51,73410.39,0.11,-0.01585,1e-05,2.69321]
[1780118027787,46.52,73408.39,0.11,-0.0159,1e-05,2.70011]
[1780118033609,46.53,73406.87,0.11,-0.01594,1e-05,2.70611]
[1780118039651,46.54,73406.33,0.11,-0.01597,1e-05,2.71031]
[1780118044688,46.56,73409.2,0.11,-0.01595,1e-05,2.7078]
[1780118049723,46.57,73411.46,0.11,-0.01594,1e-05,2.70643]
[1780118054758,46.58,73413.43,0.11,-0.01594,1e-05,2.70556]
[1780118060800,46.59,73414.47,0.11,-0.01595,1e-05,2.70688]
[1780118066842,46.6,73415.34,0.11,-0.01596,1e-05,2.70846]
[1780118071877,46.61,73420.8,0.11,-0.0159,1e-05,2.69958]
[1780118076911,46.62,73422.37,0.11,-0.01589,1e-05,2.69941]
[1780118081947,46.63,73423.24,0.11,-0.0159,1e-05,2.7005]
[1780118086982,46.64,73426.8,0.11,-0.01587,1e-05,2.69675]
[1780118092025,46.65,73426.73,0.11,-0.01589,1e-05,2.69951]
[1780118097056,46.66,73431.72,0.11,-0.01585,1e-05,2.69322]
[1780118102091,46.67,73432.01,0.11,-0.01586,1e-05,2.69536]
[1780118107126,46.68,73430.45,0.11,-0.0159,1e-05,2.70079]
[1780118112161,46.69,73436.24,0.11,-0.01585,1e-05,2.69309]
[1780118117196,46.7,73430.1,0.11,-0.01594,1e-05,2.70672]
[1780118125253,46.72,73425.64,0.11,-0.01603,1e-05,2.71876]
[1780118130288,46.73,73422.91,0.11,-0.01608,1e-05,2.72613]
[1780118137342,46.74,73425.11,0.11,-0.01607,1e-05,2.72435]
[1780118143388,46.75,73425.38,0.11,-0.01608,1e-05,2.72627]
[1780118148636,46.76,73425.08,0.11,-0.0161,1e-05,2.72967]
[1780118154455,46.77,73427.41,0.11,-0.01609,1e-05,2.72832]
[1780118159490,46.78,73426.78,0.11,-0.01611,1e-05,2.7308]
[1780118164525,46.79,73422.77,0.11,-0.01618,1e-05,2.74037]
[1780118169561,46.79,73423.49,0.11,-0.01618,1e-05,2.74133]
[1780118175602,46.8,73425.97,0.11,-0.01617,1e-05,2.73957]
[1780118182653,46.82,73426.28,0.11,-0.01619,1e-05,2.74215]
[1780118188916,46.83,73424.11,0.11,-0.01624,1e-05,2.74871]
[1780118194735,46.84,73422.01,0.11,-0.01627,1e-05,2.7534]
[1780118199772,46.84,73422.51,0.11,-0.01628,1e-05,2.75459]
[1780118206820,46.85,73422.77,0.11,-0.01629,1e-05,2.75703]
[1780118211856,46.86,73423.61,0.11,-0.0163,1e-05,2.75758]
[1780118219128,46.87,73423.78,0.11,-0.01632,1e-05,2.76014]
[1780118225955,46.89,73435.68,0.11,-0.01618,1e-05,2.74157]
[1780118230992,46.89,73433.18,0.11,-0.01623,1e-05,2.74828]
[1780118237032,46.9,73433.56,0.11,-0.01623,1e-05,2.74852]
[1780118242068,46.9,73439.19,0.11,-0.01616,1e-05,2.73833]
[1780118247103,46.9,73442.65,0.11,-0.01613,1e-05,2.73388]
[1780118252138,46.9,73455.92,0.11,-0.01595,1e-05,2.70797]
[1780118257174,46.9,73462.96,0.11,-0.01586,1e-05,2.69525]
[1780118262209,46.9,73462.73,0.11,-0.01586,1e-05,2.69555]
[1780118267243,46.9,73465.25,0.11,-0.01583,1e-05,2.69096]
[1780118272277,46.9,73468.4,0.11,-0.01579,1e-05,2.68528]
[1780118277316,46.9,73464.87,0.11,-0.01584,1e-05,2.6915]
[1780118282351,46.9,73460.53,0.11,-0.01589,1e-05,2.6991]
[1780118287391,46.9,73458.3,0.11,-0.01592,1e-05,2.704]
[1780118292424,46.91,73446.97,0.11,-0.01608,1e-05,2.72691]
[1780118297459,46.92,73448.97,0.11,-0.01607,1e-05,2.72574]
[1780118302495,46.93,73449.81,0.11,-0.01608,1e-05,2.72667]
[1780118307530,46.94,73453.15,0.11,-0.01606,1e-05,2.72363]
[1780118312565,46.95,73459.22,0.11,-0.01599,1e-05,2.71356]
[1780118317599,46.96,73459.75,0.11,-0.016,1e-05,2.71517]
[1780118323642,46.97,73463.46,0.11,-0.01598,1e-05,2.71159]
[1780118328679,46.98,73463.96,0.11,-0.01599,1e-05,2.71322]
[1780118333713,46.99,73462.38,0.11,-0.01602,1e-05,2.71853]
[1780118339973,47.0,73462.41,0.11,-0.01604,1e-05,2.72136]
[1780118345797,47.02,73466.66,0.11,-0.01601,1e-05,2.71663]
[1780118352846,47.03,73471.96,0.11,-0.01597,1e-05,2.71064]
[1780118357882,47.04,73470.77,0.11,-0.016,1e-05,2.71524]
[1780118362924,47.05,73473.88,0.11,-0.01598,1e-05,2.71212]
[1780118367953,47.06,73473.54,0.11,-0.016,1e-05,2.71517]
[1780118377016,47.07,73473.29,0.11,-0.01602,1e-05,2.71827]
[1780118382051,47.08,73471.25,0.11,-0.01606,1e-05,2.7243]
[1780118387085,47.09,73459.08,0.11,-0.01623,1e-05,2.74837]
[1780118392121,47.1,73457.68,0.11,-0.01626,1e-05,2.75301]
[1780118400392,47.11,73456.77,0.11,-0.0163,1e-05,2.75796]
[1780118406219,47.12,73454.05,0.11,-0.01635,1e-05,2.76532]
[1780118411255,47.13,73464.25,0.11,-0.01623,1e-05,2.74893]
[1780118416288,47.14,73467.26,0.11,-0.01621,1e-05,2.74565]
[1780118421323,47.15,73464.21,0.11,-0.01626,1e-05,2.75329]
[1780118427366,47.16,73465.66,0.11,-0.01626,1e-05,2.75318]
[1780118432401,47.16,73466.65,0.11,-0.01626,1e-05,2.75179]
[1780118438443,47.17,73465.62,0.11,-0.01629,1e-05,2.7561]
[1780118443478,47.18,73465.87,0.11,-0.0163,1e-05,2.75766]
[1780118450526,47.19,73466.33,0.11,-0.01631,1e-05,2.75959]
[1780118456569,47.2,73467.35,0.11,-0.01631,1e-05,2.76009]
[1780118461604,47.21,73467.59,0.11,-0.01632,1e-05,2.76161]
[1780118466642,47.21,73470.84,0.11,-0.0163,1e-05,2.7577]
[1780118471676,47.22,73457.98,0.11,-0.01647,1e-05,2.78283]
[1780118476713,47.23,73454.72,0.11,-0.01653,1e-05,2.79083]
[1780118481747,47.24,73453.38,0.11,-0.01656,1e-05,2.79498]
[1780118486783,47.24,73453.62,0.11,-0.01657,1e-05,2.79623]
[1780118491819,47.25,73454.24,0.11,-0.01656,1e-05,2.7951]
[1780118496852,47.26,73452.12,0.11,-0.0166,1e-05,2.80066]
[1780118501887,47.26,73451.45,0.11,-0.01662,1e-05,2.80356]
[1780118506923,47.27,73453.2,0.11,-0.01661,1e-05,2.80205]
[1780118511958,47.27,73453.2,0.11,-0.01662,1e-05,2.80371]
[1780118517009,47.28,73458.88,0.11,-0.01656,1e-05,2.79509]
[1780118522051,47.29,73454.25,0.11,-0.01663,1e-05,2.8052]
[1780118527084,47.29,73463.47,0.11,-0.01652,1e-05,2.79011]
[1780118532120,47.3,73470.86,0.11,-0.01643,1e-05,2.77735]
[1780118537155,47.29,73465.32,0.11,-0.0165,1e-05,2.78636]
[1780118542192,47.29,73463.96,0.11,-0.01652,1e-05,2.78891]
[1780118547226,47.3,73463.47,0.11,-0.01653,1e-05,2.79158]
[1780118552261,47.31,73463.35,0.11,-0.01654,1e-05,2.79185]
[1780118558302,47.31,73462.67,0.11,-0.01656,1e-05,2.79461]
[1780118563344,47.31,73462.77,0.11,-0.01655,1e-05,2.79432]
[1780118570387,47.32,73464.2,0.11,-0.01656,1e-05,2.79483]
[1780118575422,47.33,73466.38,0.11,-0.01654,1e-05,2.79258]
[1780118581661,47.33,73467.66,0.11,-0.01653,1e-05,2.79056]
[1780118588514,47.3,73468.82,0.11,-0.01646,1e-05,2.7807]
[1780118593550,47.28,73468.97,0.11,-0.01641,1e-05,2.77424]
[1780118598586,47.25,73469.49,0.11,-0.01637,1e-05,2.76717]
[1780118604628,47.23,73469.58,0.11,-0.01631,1e-05,2.75972]
[1780118611874,47.2,73470.39,0.11,-0.01624,1e-05,2.74873]
[1780118618724,47.17,73470.39,0.11,-0.01619,1e-05,2.74167]
[1780118623761,47.15,73464.33,0.11,-0.01624,1e-05,2.74786]
[1780118628801,47.15,73464.85,0.11,-0.01623,1e-05,2.74697]
[1780118633836,47.15,73464.79,0.11,-0.01623,1e-05,2.74746]
[1780118638871,47.16,73463.91,0.11,-0.01626,1e-05,2.75155]
[1780118644912,47.17,73463.08,0.11,-0.01629,1e-05,2.75553]
[1780118652155,47.18,73460.47,0.11,-0.01634,1e-05,2.76306]
[1780118660027,47.2,73460.43,0.11,-0.01636,1e-05,2.76629]
[1780118665063,47.2,73459.52,0.11,-0.01639,1e-05,2.76989]
[1780118671105,47.21,73458.96,0.11,-0.01639,1e-05,2.77037]
[1780118676140,47.2,73459.95,0.11,-0.01638,1e-05,2.76767]
[1780118681174,47.2,73459.76,0.11,-0.01637,1e-05,2.76712]
[1780118686210,47.2,73459.73,0.11,-0.01637,1e-05,2.7663]
[1780118691245,47.2,73459.02,0.11,-0.01639,1e-05,2.76901]
[1780118696280,47.21,73455.18,0.11,-0.01645,1e-05,2.77793]
[1780118701316,47.22,73446.65,0.11,-0.01657,1e-05,2.79531]
[1780118707357,47.22,73446.54,0.11,-0.01659,1e-05,2.79759]
[1780118712582,47.23,73454.71,0.11,-0.01649,1e-05,2.78451]
[1780118721456,47.24,73457.01,0.11,-0.01649,1e-05,2.78371]
[1780118730522,47.26,73451.57,0.11,-0.01658,1e-05,2.79698]
[1780118736564,47.27,73450.12,0.11,-0.01661,1e-05,2.80014]
[1780118742795,47.27,73449.49,0.11,-0.01663,1e-05,2.80352]
[1780118748648,47.28,73448.71,0.11,-0.01665,1e-05,2.80715]
[1780118753683,47.29,73447.58,0.11,-0.01668,1e-05,2.811]
[1780118758719,47.3,73447.91,0.11,-0.01669,1e-05,2.81215]
[1780118763754,47.3,73447.76,0.11,-0.0167,1e-05,2.81416]
[1780118768789,47.31,73452.62,0.11,-0.01665,1e-05,2.80702]
[1780118773824,47.31,73453.85,0.11,-0.01664,1e-05,2.80554]
[1780118778859,47.32,73455.88,0.11,-0.01663,1e-05,2.80361]
[1780118783893,47.33,73457.55,0.11,-0.01662,1e-05,2.80234]
[1780118788928,47.33,73461.09,0.11,-0.01659,1e-05,2.79767]
[1780118793969,47.34,73462.36,0.11,-0.01657,1e-05,2.79545]
[1780118799001,47.35,73470.01,0.11,-0.01649,1e-05,2.78341]
[1780118804074,47.35,73468.51,0.11,-0.01652,1e-05,2.78834]
[1780118809088,47.36,73461.72,0.11,-0.01662,1e-05,2.80241]
[1780118814122,47.37,73456.65,0.11,-0.0167,1e-05,2.81329]
[1780118819158,47.37,73457.14,0.11,-0.0167,1e-05,2.81396]
[1780118824192,47.38,73458.33,0.11,-0.0167,1e-05,2.81335]
[1780118829228,47.39,73451.41,0.11,-0.0168,1e-05,2.82751]
[1780118834263,47.39,73445.95,0.11,-0.01688,1e-05,2.83894]
[1780118839297,47.4,73443.83,0.11,-0.01691,1e-05,2.84415]
[1780118844332,47.4,73444.13,0.11,-0.01692,1e-05,2.84488]
[1780118849367,47.4,73443.74,0.11,-0.01693,1e-05,2.84686]
[1780118854402,47.41,73440.73,0.11,-0.01697,1e-05,2.85191]
[1780118859437,47.41,73442.25,0.11,-0.01696,1e-05,2.8503]
[1780118864473,47.42,73449.01,0.11,-0.01688,1e-05,2.83903]
[1780118869508,47.42,73455.7,0.11,-0.0168,1e-05,2.82809]
[1780118874543,47.43,73455.49,0.11,-0.01681,1e-05,2.82987]
[1780118883783,47.44,73455.34,0.11,-0.01683,1e-05,2.83264]
[1780118890659,47.45,73453.49,0.11,-0.01687,1e-05,2.83797]
[1780118895705,47.45,73453.02,0.11,-0.01689,1e-05,2.84022]
[1780118901736,47.46,73452.42,0.11,-0.01691,1e-05,2.84297]
[1780118906772,47.46,73455.25,0.11,-0.01688,1e-05,2.83915]
[1780118911807,47.47,73457.02,0.11,-0.01686,1e-05,2.83561]
[1780118917850,47.47,73456.07,0.11,-0.01688,1e-05,2.83909]
[1780118924069,47.48,73452.09,0.11,-0.01694,1e-05,2.8481]
[1780118929935,47.49,73449.11,0.11,-0.01699,1e-05,2.85517]
[1780118934970,47.49,73449.66,0.11,-0.017,1e-05,2.85543]
[1780118940024,47.5,73462.2,0.11,-0.01684,1e-05,2.83375]
[1780118946049,47.5,73462.16,0.11,-0.01685,1e-05,2.83554]
[1780118951084,47.51,73463.3,0.11,-0.01685,1e-05,2.83487]
[1780118960147,47.52,73462.15,0.11,-0.01688,1e-05,2.83953]
[1780118965184,47.52,73461.29,0.11,-0.0169,1e-05,2.84249]
[1780118971229,47.53,73461.45,0.11,-0.0169,1e-05,2.84239]
[1780118976264,47.54,73453.85,0.11,-0.01701,1e-05,2.85765]
[1780118981300,47.54,73443.03,0.11,-0.01716,1e-05,2.8788]
[1780118986334,47.54,73431.6,0.11,-0.01732,1e-05,2.90096]
[1780118991369,47.55,73425.07,0.11,-0.01741,1e-05,2.9139]
[1780118996404,47.55,73425.16,0.11,-0.01742,1e-05,2.91446]
[1780119001439,47.55,73426.54,0.11,-0.0174,1e-05,2.91258]
[1780119006474,47.55,73434.66,0.11,-0.0173,1e-05,2.89821]
[1780119011508,47.56,73434.93,0.11,-0.0173,1e-05,2.89855]
[1780119018558,47.56,73434.51,0.11,-0.01732,1e-05,2.90049]
[1780119023593,47.57,73435.3,0.11,-0.01731,1e-05,2.89986]
[1780119028628,47.57,73434.65,0.11,-0.01733,1e-05,2.9019]
[1780119033665,47.57,73430.38,0.11,-0.01738,1e-05,2.90895]
[1780119038698,47.57,73432.58,0.11,-0.01736,1e-05,2.9056]
[1780119043735,47.58,73436.56,0.11,-0.01731,1e-05,2.89899]
[1780119051793,47.58,73437.4,0.11,-0.01731,1e-05,2.89878]
[1780119056828,47.59,73438.62,0.11,-0.0173,1e-05,2.89734]
[1780119061866,47.59,73440.92,0.11,-0.01727,1e-05,2.89391]
[1780119066898,47.59,73441.97,0.11,-0.01726,1e-05,2.89282]
[1780119071933,47.6,73442.73,0.11,-0.01726,1e-05,2.89228]
[1780119077975,47.6,73443.11,0.11,-0.01726,1e-05,2.89264]
[1780119083669,47.6,73451.2,0.11,-0.01716,1e-05,2.87836]
[1780119084022,47.6,73451.47,0.11,-0.01716,1e-05,2.87826]
[1780119090066,47.61,73452.92,0.11,-0.01715,1e-05,2.87677]
[1780119095271,47.61,73456.55,0.11,-0.0171,1e-05,2.86939]
[1780119101140,47.62,73459.37,0.11,-0.01707,1e-05,2.86554]
[1780119106176,47.62,73460.2,0.11,-0.01707,1e-05,2.86513]
[1780119111211,47.63,73459.83,0.11,-0.01708,1e-05,2.86695]
[1780119118260,47.63,73459.09,0.11,-0.0171,1e-05,2.8699]
[1780119123295,47.64,73460.42,0.11,-0.01709,1e-05,2.86859]
[1780119128329,47.64,73458.63,0.11,-0.01712,1e-05,2.87304]
[1780119133525,47.64,73459.3,0.11,-0.01712,1e-05,2.87248]
[1780119134375,47.65,73459.39,0.11,-0.01712,1e-05,2.87321]
[1780119139407,47.65,73459.98,0.11,-0.01712,1e-05,2.87326]
[1780119144442,47.65,73457.0,0.11,-0.01717,1e-05,2.87988]
[1780119149477,47.66,73457.49,0.11,-0.01717,1e-05,2.88006]
[1780119155692,47.66,73458.03,0.11,-0.01716,1e-05,2.87863]
[1780119161563,47.67,73459.99,0.11,-0.01715,1e-05,2.87631]
[1780119166598,47.67,73463.13,0.11,-0.01711,1e-05,2.87162]
[1780119171632,47.69,73469.36,0.11,-0.01706,1e-05,2.86345]
[1780119176668,47.71,73471.78,0.11,-0.01706,1e-05,2.86438]
[1780119181703,47.71,73466.53,0.11,-0.01714,1e-05,2.87519]
[1780119186738,47.71,73463.47,0.11,-0.01719,1e-05,2.88186]
[1780119191773,47.72,73462.96,0.11,-0.0172,1e-05,2.88379]
[1780119196808,47.72,73462.14,0.11,-0.01722,1e-05,2.88626]
[1780119201842,47.72,73454.57,0.11,-0.01732,1e-05,2.90119]
[1780119206878,47.73,73454.82,0.11,-0.01733,1e-05,2.90154]
[1780119211912,47.73,73455.32,0.11,-0.01731,1e-05,2.89966]
[1780119216947,47.73,73454.0,0.11,-0.01734,1e-05,2.90287]
[1780119221982,47.74,73453.22,0.11,-0.01735,1e-05,2.90504]
[1780119227019,47.74,73450.84,0.11,-0.0174,1e-05,2.91132]
[1780119232054,47.75,73449.45,0.11,-0.01743,1e-05,2.91653]
[1780119237089,47.75,73449.71,0.11,-0.01743,1e-05,2.91657]
[1780119242124,47.76,73453.93,0.11,-0.01738,1e-05,2.90923]
[1780119249173,47.76,73454.26,0.11,-0.01738,1e-05,2.90944]
[1780119254207,47.76,73455.03,0.11,-0.01738,1e-05,2.90859]
[1780119259244,47.76,73454.98,0.11,-0.01738,1e-05,2.90927]
[1780119264278,47.77,73455.15,0.11,-0.01738,1e-05,2.90954]
[1780119269318,47.77,73455.24,0.11,-0.01739,1e-05,2.90995]
[1780119274348,47.77,73455.77,0.11,-0.01737,1e-05,2.90779]
[1780119279383,47.77,73456.08,0.11,-0.01737,1e-05,2.9078]
[1780119284419,47.78,73456.38,0.11,-0.01737,1e-05,2.90783]
[1780119289454,47.78,73456.14,0.11,-0.01738,1e-05,2.90885]
[1780119294489,47.78,73455.97,0.11,-0.01739,1e-05,2.90974]
[1780119299523,47.78,73455.09,0.11,-0.0174,1e-05,2.91194]
[1780119304562,47.78,73454.38,0.11,-0.01742,1e-05,2.91381]
[1780119313623,47.79,73454.63,0.11,-0.01742,1e-05,2.91443]
[1780119318655,47.79,73452.5,0.11,-0.01744,1e-05,2.91788]
[1780119323693,47.79,73453.73,0.11,-0.01743,1e-05,2.91612]
[1780119328727,47.79,73453.87,0.11,-0.01743,1e-05,2.91639]
[1780119333762,47.79,73454.47,0.11,-0.01742,1e-05,2.91405]
[1780119338800,47.79,73452.97,0.11,-0.01744,1e-05,2.91739]
[1780119343833,47.8,73455.13,0.11,-0.01742,1e-05,2.91391]
[1780119348868,47.8,73454.43,0.11,-0.01743,1e-05,2.91577]
[1780119353903,47.8,73453.9,0.11,-0.01744,1e-05,2.9173]
[1780119358941,47.8,73453.95,0.11,-0.01745,1e-05,2.91775]
[1780119363974,47.8,73453.49,0.11,-0.01746,1e-05,2.91914]
[1780119369009,47.81,73453.89,0.11,-0.01745,1e-05,2.91893]
[1780119374043,47.81,73454.98,0.11,-0.01744,1e-05,2.91744]
[1780119378074,47.81,73470.48,0.11,-0.01724,1e-05,2.88913]
[1780119383106,47.81,73474.21,0.11,-0.01719,1e-05,2.88199]
[1780119388141,47.81,73477.14,0.11,-0.01716,1e-05,2.87739]
[1780119393178,47.82,73478.56,0.11,-0.01713,1e-05,2.87385]
[1780119398214,47.82,73482.78,0.11,-0.01708,1e-05,2.86694]
[1780119403249,47.82,73483.25,0.11,-0.01708,1e-05,2.86692]
[1780119408283,47.82,73485.88,0.11,-0.01706,1e-05,2.86293]
[1780119413319,47.83,73496.06,0.11,-0.01693,1e-05,2.84515]
[1780119418357,47.83,73497.93,0.11,-0.01691,1e-05,2.84274]
[1780119423393,47.84,73493.92,0.11,-0.01697,1e-05,2.85107]
[1780119428429,47.84,73491.24,0.11,-0.01701,1e-05,2.85693]
[1780119433464,47.84,73487.44,0.11,-0.01707,1e-05,2.86479]
[1780119441522,47.85,73488.35,0.11,-0.01707,1e-05,2.86448]
[1780119447727,47.85,73489.17,0.11,-0.01706,1e-05,2.86417]
[1780119453608,47.86,73490.57,0.11,-0.01704,1e-05,2.86073]
[1780119458656,47.86,73493.0,0.11,-0.01702,1e-05,2.85715]
[1780119464693,47.86,73492.75,0.11,-0.01703,1e-05,2.85865]
[1780119470734,47.87,73493.26,0.11,-0.01703,1e-05,2.85892]
[1780119476778,47.87,73494.81,0.11,-0.01702,1e-05,2.85711]
[1780119482819,47.88,73495.07,0.11,-0.01702,1e-05,2.85765]
[1780119488009,47.88,73496.48,0.11,-0.01701,1e-05,2.85593]
[1780119493894,47.88,73496.75,0.11,-0.01701,1e-05,2.85645]
[1780119498931,47.89,73498.12,0.11,-0.017,1e-05,2.8548]
[1780119503966,47.89,73486.42,0.11,-0.01716,1e-05,2.87707]
[1780119509003,47.89,73487.64,0.11,-0.01715,1e-05,2.8755]
[1780119514037,47.89,73493.22,0.11,-0.01707,1e-05,2.86424]
[1780119519072,47.9,73492.22,0.11,-0.01709,1e-05,2.86681]
[1780119524108,47.9,73492.16,0.11,-0.01709,1e-05,2.86762]
[1780119534178,47.9,73492.65,0.11,-0.01709,1e-05,2.86811]
[1780119539212,47.91,73494.02,0.11,-0.01708,1e-05,2.86629]
[1780119545255,47.91,73493.86,0.11,-0.01709,1e-05,2.86741]
[1780119552304,47.91,73494.64,0.11,-0.01709,1e-05,2.86693]
[1780119557340,47.92,73492.84,0.11,-0.01711,1e-05,2.87088]
[1780119562375,47.92,73493.24,0.11,-0.01711,1e-05,2.87079]
[1780119567410,47.92,73493.9,0.11,-0.01711,1e-05,2.87022]
[1780119572446,47.92,73494.94,0.11,-0.01709,1e-05,2.86723]
[1780119578644,47.93,73495.0,0.11,-0.0171,1e-05,2.86793]
[1780119584528,47.93,73497.78,0.11,-0.01706,1e-05,2.86363]
[1780119590571,47.93,73497.86,0.11,-0.01707,1e-05,2.86431]
[1780119596622,47.94,73497.75,0.11,-0.01708,1e-05,2.86532]
[1780119602660,47.94,73497.82,0.11,-0.01708,1e-05,2.866]
[1780119607693,47.94,73497.97,0.11,-0.01708,1e-05,2.86638]
[1780119612729,47.94,73496.12,0.11,-0.01711,1e-05,2.87041]
[1780119617763,47.95,73489.61,0.11,-0.0172,1e-05,2.88292]
[1780119623805,47.95,73484.66,0.11,-0.01727,1e-05,2.89261]
[1780119629847,47.95,73484.27,0.11,-0.01728,1e-05,2.89388]
[1780119637902,47.95,73484.51,0.11,-0.01727,1e-05,2.89252]
[1780119642938,47.96,73484.8,0.11,-0.01727,1e-05,2.89246]
[1780119649138,47.96,73484.81,0.11,-0.01728,1e-05,2.89301]
[1780119657049,47.96,73483.48,0.11,-0.0173,1e-05,2.89621]
[1780119665106,47.96,73483.29,0.11,-0.01731,1e-05,2.89731]
[1780119671147,47.97,73484.17,0.11,-0.0173,1e-05,2.89626]
[1780119676184,47.97,73482.21,0.11,-0.01733,1e-05,2.90036]
[1780119681217,47.97,73480.98,0.11,-0.01735,1e-05,2.90311]
[1780119686252,47.97,73480.37,0.11,-0.01736,1e-05,2.90472]
[1780119691288,47.97,73489.13,0.11,-0.01724,1e-05,2.88736]
[1780119696323,47.98,73492.29,0.11,-0.0172,1e-05,2.88216]
[1780119701359,47.98,73493.32,0.11,-0.01719,1e-05,2.8809]
[1780119706394,47.98,73490.77,0.11,-0.01723,1e-05,2.8862]
[1780119712435,47.98,73489.92,0.11,-0.01724,1e-05,2.88849]
[1780119717471,47.99,73488.66,0.11,-0.01727,1e-05,2.8914]
[1780119722505,47.99,73487.55,0.11,-0.01728,1e-05,2.89402]
[1780119727541,47.99,73480.96,0.11,-0.01737,1e-05,2.90676]
[1780119733583,47.99,73477.99,0.11,-0.01742,1e-05,2.91278]
[1780119739778,47.99,73478.72,0.11,-0.01741,1e-05,2.91193]
[1780119745667,48.0,73480.21,0.11,-0.0174,1e-05,2.90965]
[1780119752716,48.0,73481.48,0.11,-0.01737,1e-05,2.90612]
[1780119758758,48.0,73482.51,0.11,-0.01736,1e-05,2.90471]
[1780119766822,48.0,73483.74,0.11,-0.01735,1e-05,2.90309]
[1780119771852,48.0,73485.81,0.11,-0.01733,1e-05,2.89968]
[1780119777894,48.01,73486.74,0.11,-0.01732,1e-05,2.89845]
[1780119785950,48.01,73486.98,0.11,-0.01732,1e-05,2.89867]
[1780119790986,48.01,73488.1,0.11,-0.01731,1e-05,2.89701]
[1780119796020,48.01,73488.34,0.11,-0.01731,1e-05,2.89698]
[1780119804078,48.01,73488.99,0.11,-0.0173,1e-05,2.89652]
[1780119811127,48.02,73490.32,0.11,-0.01728,1e-05,2.89292]
[1780119816163,48.02,73487.79,0.11,-0.01732,1e-05,2.89798]
[1780119822204,48.02,73487.87,0.11,-0.01732,1e-05,2.8983]
[1780119827240,48.02,73488.59,0.11,-0.01731,1e-05,2.89736]
[1780119834293,48.02,73488.83,0.11,-0.01731,1e-05,2.89745]
[1780119839323,48.02,73489.03,0.11,-0.01731,1e-05,2.89746]
[1780119844359,48.02,73489.22,0.11,-0.01731,1e-05,2.89646]
[1780119850559,48.02,73491.18,0.11,-0.01728,1e-05,2.89333]
[1780119856442,48.01,73498.22,0.11,-0.01717,1e-05,2.87789]
[1780119861478,48.02,73496.58,0.11,-0.0172,1e-05,2.88147]
[1780119867519,48.02,73497.02,0.11,-0.0172,1e-05,2.88135]
[1780119876582,48.02,73496.66,0.11,-0.0172,1e-05,2.88127]
[1780119882624,48.02,73495.91,0.11,-0.01721,1e-05,2.88332]
[1780119887660,48.03,73498.29,0.11,-0.01719,1e-05,2.87953]
[1780119892695,48.03,73500.18,0.11,-0.01717,1e-05,2.87668]
[1780119899743,48.03,73501.14,0.11,-0.01716,1e-05,2.87582]
[1780119905786,48.04,73499.23,0.11,-0.01719,1e-05,2.88009]
[1780119910979,48.04,73498.93,0.11,-0.0172,1e-05,2.88128]
[1780119918876,48.04,73498.58,0.11,-0.01721,1e-05,2.88295]
[1780119923912,48.04,73500.03,0.11,-0.0172,1e-05,2.88093]
[1780119928947,48.05,73499.08,0.11,-0.01721,1e-05,2.88335]
[1780119937005,48.05,73499.21,0.11,-0.01721,1e-05,2.88244]
[1780119942042,48.05,73499.89,0.11,-0.0172,1e-05,2.88188]
[1780119947076,48.06,73499.9,0.11,-0.01721,1e-05,2.88254]
[1780119958172,48.06,73499.69,0.11,-0.01722,1e-05,2.88442]
[1780119963212,48.07,73498.67,0.11,-0.01724,1e-05,2.88709]
[1780119969031,48.07,73498.9,0.11,-0.01724,1e-05,2.88707]
[1780119974282,48.07,73499.75,0.11,-0.01724,1e-05,2.88656]
[1780119979317,48.07,73501.57,0.11,-0.01722,1e-05,2.88391]
[1780119984352,48.08,73502.41,0.11,-0.01721,1e-05,2.88308]
[1780119989386,48.08,73501.84,0.11,-0.01722,1e-05,2.88483]
[1780119994422,48.07,73499.56,0.11,-0.01724,1e-05,2.88593]
[1780120001612,48.08,73496.35,0.11,-0.01728,1e-05,2.89271]
[1780120007512,48.08,73496.7,0.11,-0.01728,1e-05,2.89279]
[1780120012548,48.07,73496.67,0.11,-0.01727,1e-05,2.89035]
[1780120017582,48.06,73496.5,0.11,-0.01724,1e-05,2.88717]
[1780120022617,48.04,73496.54,0.11,-0.01721,1e-05,2.8826]
[1780120027658,48.02,73502.13,0.11,-0.01711,1e-05,2.86792]
[1780120032693,48.02,73505.93,0.11,-0.01706,1e-05,2.86081]
[1780120037728,48.03,73505.7,0.11,-0.01707,1e-05,2.86211]
[1780120041685,48.03,73505.6,0.11,-0.01707,1e-05,2.86281]
[1780120047947,48.01,73525.26,0.11,-0.01679,1e-05,2.8232]
[1780120053840,47.99,73531.55,0.11,-0.01665,1e-05,2.80306]
[1780120058876,47.96,73532.91,0.11,-0.01659,1e-05,2.79463]
[1780120062719,47.95,73535.84,0.11,-0.01653,1e-05,2.78607]
[1780120067938,47.92,73538.25,0.11,-0.01645,1e-05,2.77468]
[1780120073980,47.91,73540.72,0.11,-0.0164,1e-05,2.76765]
[1780120079016,47.91,73547.2,0.11,-0.01633,1e-05,2.75681]
[1780120085060,47.91,73549.06,0.11,-0.01629,1e-05,2.7516]
[1780120090096,47.91,73554.37,0.11,-0.01622,1e-05,2.74201]
[1780120095132,47.9,73553.26,0.11,-0.01622,1e-05,2.7418]
[1780120100169,47.91,73551.57,0.11,-0.01626,1e-05,2.74664]
[1780120105202,47.9,73550.35,0.11,-0.01627,1e-05,2.74855]
[1780120110237,47.89,73553.35,0.11,-0.01621,1e-05,2.73997]
[1780120115273,47.88,73556.25,0.11,-0.01614,1e-05,2.72996]
[1780120120308,47.87,73553.45,0.11,-0.01615,1e-05,2.73178]
[1780120125344,47.87,73550.41,0.11,-0.01621,1e-05,2.73904]
[1780120132392,47.89,73546.56,0.11,-0.01627,1e-05,2.74872]
[1780120137429,47.89,73544.15,0.11,-0.01631,1e-05,2.75443]
[1780120142463,47.9,73548.01,0.11,-0.01628,1e-05,2.74971]
[1780120147497,47.91,73548.09,0.11,-0.01629,1e-05,2.75142]
[1780120152670,47.91,73543.36,0.11,-0.01636,1e-05,2.76161]
[1780120158576,47.92,73545.91,0.11,-0.01635,1e-05,2.75913]
[1780120163612,47.93,73546.12,0.11,-0.01636,1e-05,2.7605]
[1780120168646,47.93,73546.46,0.11,-0.01636,1e-05,2.76162]
[1780120173682,47.94,73540.54,0.11,-0.01644,1e-05,2.77213]
[1780120178717,47.95,73542.11,0.11,-0.01643,1e-05,2.77095]
[1780120186773,47.96,73544.26,0.11,-0.01642,1e-05,2.76969]
[1780120191809,47.96,73530.39,0.11,-0.01661,1e-05,2.79602]
[1780120196843,47.97,73533.31,0.11,-0.01658,1e-05,2.79214]
[1780120201877,47.97,73534.65,0.11,-0.01657,1e-05,2.79113]
[1780120206913,47.98,73545.01,0.11,-0.01645,1e-05,2.77408]
[1780120211949,47.99,73544.61,0.11,-0.01647,1e-05,2.77635]
[1780120219015,47.99,73542.52,0.11,-0.01651,1e-05,2.78221]
[1780120225063,48.0,73543.54,0.11,-0.01651,1e-05,2.78218]
[1780120230105,48.01,73543.84,0.11,-0.01651,1e-05,2.78314]
[1780120235135,48.01,73544.56,0.11,-0.01651,1e-05,2.78163]
[1780120240170,48.02,73544.69,0.11,-0.01651,1e-05,2.7829]
[1780120245205,48.02,73544.56,0.11,-0.01653,1e-05,2.78462]
[1780120251247,48.03,73544.63,0.11,-0.01654,1e-05,2.78628]
[1780120256282,48.04,73544.36,0.11,-0.01655,1e-05,2.78823]
[1780120261318,48.04,73544.07,0.11,-0.01657,1e-05,2.79021]
[1780120266354,48.05,73549.24,0.11,-0.01651,1e-05,2.78247]
[1780120272394,48.06,73549.89,0.11,-0.01652,1e-05,2.78314]
[1780120277429,48.06,73538.81,0.11,-0.01666,1e-05,2.80343]
[1780120282465,48.06,73537.76,0.11,-0.01668,1e-05,2.80665]
[1780120288507,48.07,73535.96,0.11,-0.01672,1e-05,2.81142]
[1780120293544,48.07,73536.74,0.11,-0.0167,1e-05,2.80956]
[1780120299585,48.08,73537.28,0.11,-0.01671,1e-05,2.81008]
[1780120304622,48.08,73529.92,0.11,-0.01681,1e-05,2.82455]
[1780120309657,48.09,73524.25,0.11,-0.01689,1e-05,2.83614]
[1780120314690,48.09,73527.6,0.11,-0.01686,1e-05,2.8312]
[1780120319725,48.1,73528.66,0.11,-0.01685,1e-05,2.83046]
[1780120324762,48.1,73527.28,0.11,-0.01688,1e-05,2.83412]
[1780120329794,48.11,73520.98,0.11,-0.01697,1e-05,2.84667]
[1780120334829,48.11,73521.24,0.11,-0.01696,1e-05,2.84624]
[1780120339864,48.11,73515.89,0.11,-0.01704,1e-05,2.85701]
[1780120344899,48.11,73514.97,0.11,-0.01706,1e-05,2.85969]
[1780120349934,48.12,73508.85,0.11,-0.01715,1e-05,2.87183]
[1780120355977,48.12,73508.55,0.11,-0.01715,1e-05,2.87171]
[1780120362019,48.13,73508.57,0.11,-0.01715,1e-05,2.87273]
[1780120367055,48.13,73509.77,0.11,-0.01714,1e-05,2.8714]
[1780120372089,48.13,73511.54,0.11,-0.01713,1e-05,2.86901]
[1780120377124,48.14,73511.51,0.11,-0.01713,1e-05,2.86987]
[1780120382158,48.14,73511.62,0.11,-0.01714,1e-05,2.87044]
[1780120390216,48.14,73512.41,0.11,-0.01714,1e-05,2.87016]
[1780120401290,48.14,73512.79,0.11,-0.01713,1e-05,2.86996]
[1780120406330,48.15,73510.98,0.11,-0.01716,1e-05,2.87394]
[1780120412371,48.15,73509.84,0.11,-0.01717,1e-05,2.87505]
[1780120417404,48.15,73507.67,0.11,-0.01721,1e-05,2.87964]
[1780120422440,48.16,73507.41,0.11,-0.01721,1e-05,2.88072]
[1780120427475,48.16,73506.92,0.11,-0.01722,1e-05,2.88222]
[1780120433522,48.16,73506.33,0.11,-0.01724,1e-05,2.884]
[1780120438557,48.16,73508.48,0.11,-0.01721,1e-05,2.88064]
[1780120443592,48.16,73509.0,0.11,-0.01721,1e-05,2.88024]
[1780120448629,48.17,73508.78,0.11,-0.01722,1e-05,2.88121]
[1780120453661,48.17,73508.05,0.11,-0.01723,1e-05,2.88307]
[1780120458696,48.17,73505.09,0.11,-0.01727,1e-05,2.88902]
[1780120463732,48.17,73504.92,0.11,-0.01728,1e-05,2.88983]
[1780120468767,48.17,73504.75,0.11,-0.01728,1e-05,2.89064]
[1780120475818,48.18,73504.71,0.11,-0.01728,1e-05,2.88976]
[1780120480851,48.18,73511.23,0.11,-0.0172,1e-05,2.87838]
[1780120486893,48.18,73513.4,0.11,-0.01717,1e-05,2.87519]
[1780120491929,48.19,73520.35,0.11,-0.01709,1e-05,2.86323]
[1780120498081,48.19,73524.7,0.11,-0.01704,1e-05,2.85626]
[1780120502006,48.19,73523.97,0.11,-0.01705,1e-05,2.85827]
[1780120507042,48.19,73522.66,0.11,-0.01708,1e-05,2.86152]
[1780120512076,48.2,73521.61,0.11,-0.0171,1e-05,2.86429]
[1780120517112,48.2,73522.31,0.11,-0.01709,1e-05,2.86389]
[1780120522148,48.2,73522.99,0.11,-0.01709,1e-05,2.86355]
[1780120527182,48.21,73522.79,0.11,-0.0171,1e-05,2.86484]
[1780120532218,48.21,73524.72,0.11,-0.01707,1e-05,2.86055]
[1780120537252,48.22,73525.62,0.11,-0.01707,1e-05,2.8599]
[1780120543295,48.22,73525.49,0.11,-0.01708,1e-05,2.86133]
[1780120548432,48.22,73526.02,0.11,-0.01708,1e-05,2.86136]
[1780120554371,48.23,73524.0,0.11,-0.01711,1e-05,2.86621]
[1780120559407,48.23,73520.71,0.11,-0.01716,1e-05,2.87309]
[1780120565448,48.24,73518.82,0.11,-0.01719,1e-05,2.87756]
[1780120574512,48.24,73518.22,0.11,-0.01721,1e-05,2.88017]
[1780120579546,48.25,73519.15,0.11,-0.0172,1e-05,2.87929]
[1780120584581,48.25,73518.7,0.11,-0.01722,1e-05,2.88091]
[1780120589617,48.25,73520.92,0.11,-0.01719,1e-05,2.87764]
[1780120594665,48.25,73527.85,0.11,-0.0171,1e-05,2.86412]
[1780120599700,48.26,73528.31,0.11,-0.0171,1e-05,2.86419]
[1780120604734,48.26,73527.48,0.11,-0.01711,1e-05,2.86557]
[1780120609770,48.26,73525.76,0.11,-0.01713,1e-05,2.86858]
[1780120614807,48.26,73523.11,0.11,-0.01717,1e-05,2.87428]
[1780120619840,48.26,73524.23,0.11,-0.01716,1e-05,2.87308]
[1780120624875,48.27,73519.68,0.11,-0.01723,1e-05,2.8822]
[1780120629910,48.27,73509.7,0.11,-0.01736,1e-05,2.90119]
[1780120634944,48.27,73509.05,0.11,-0.01737,1e-05,2.90295]
[1780120639979,48.27,73509.64,0.11,-0.01737,1e-05,2.90252]
[1780120646025,48.28,73511.19,0.11,-0.01736,1e-05,2.9003]
[1780120651059,48.28,73513.23,0.11,-0.01732,1e-05,2.89535]
[1780120659223,48.28,73514.54,0.11,-0.01731,1e-05,2.89384]
[1780120665158,48.28,73514.77,0.11,-0.01731,1e-05,2.89407]
[1780120670191,48.29,73518.0,0.11,-0.01727,1e-05,2.88872]
[1780120676235,48.29,73513.57,0.11,-0.01734,1e-05,2.89745]
[1780120681269,48.29,73514.14,0.11,-0.01733,1e-05,2.89688]
[1780120686317,48.29,73512.81,0.11,-0.01735,1e-05,2.89977]
[1780120691351,48.29,73513.61,0.11,-0.01735,1e-05,2.89874]
[1780120698400,48.3,73514.88,0.11,-0.01733,1e-05,2.89702]
[1780120703436,48.3,73515.5,0.11,-0.01733,1e-05,2.89632]
[1780120708471,48.3,73516.83,0.11,-0.01731,1e-05,2.89434]
[1780120713505,48.3,73517.24,0.11,-0.0173,1e-05,2.89228]
[1780120718543,48.3,73519.41,0.11,-0.01728,1e-05,2.8888]
[1780120723576,48.31,73516.95,0.11,-0.01731,1e-05,2.89381]
[1780120729716,48.31,73515.31,0.11,-0.01734,1e-05,2.89736]
[1780120735659,48.31,73514.13,0.11,-0.01736,1e-05,2.90003]
[1780120740696,48.31,73515.13,0.11,-0.01735,1e-05,2.89857]
[1780120745729,48.31,73515.37,0.11,-0.01735,1e-05,2.89851]
[1780120751772,48.31,73516.01,0.11,-0.01734,1e-05,2.89779]
[1780120756807,48.32,73516.78,0.11,-0.01733,1e-05,2.89675]
[1780120761842,48.32,73518.04,0.11,-0.01732,1e-05,2.89481]
[1780120767884,48.32,73518.23,0.11,-0.01732,1e-05,2.89492]
[1780120772919,48.32,73518.51,0.11,-0.01731,1e-05,2.89303]
[1780120778969,48.32,73517.66,0.11,-0.01732,1e-05,2.89503]
[1780120783997,48.32,73517.91,0.11,-0.01732,1e-05,2.89493]
[1780120790160,48.32,73518.55,0.11,-0.01732,1e-05,2.89426]
[1780120796082,48.33,73519.73,0.11,-0.01731,1e-05,2.89246]
[1780120801140,48.33,73524.68,0.11,-0.01724,1e-05,2.88379]
[1780120806184,48.33,73526.61,0.11,-0.01722,1e-05,2.88085]
[1780120811209,48.33,73527.21,0.11,-0.01722,1e-05,2.88031]
[1780120816241,48.33,73526.83,0.11,-0.01723,1e-05,2.88158]
[1780120821277,48.34,73526.17,0.11,-0.01724,1e-05,2.88337]
[1780120826312,48.34,73527.89,0.11,-0.01722,1e-05,2.88085]
[1780120832142,48.34,73526.84,0.11,-0.01724,1e-05,2.88327]
[1780120837489,48.34,73523.54,0.11,-0.01728,1e-05,2.88843]
[1780120844438,48.35,73521.94,0.11,-0.0173,1e-05,2.89217]
[1780120849473,48.35,73520.7,0.11,-0.01732,1e-05,2.895]
[1780120854508,48.35,73513.22,0.11,-0.01743,1e-05,2.9092]
[1780120859542,48.35,73522.29,0.11,-0.01731,1e-05,2.89301]
[1780120864579,48.36,73522.67,0.11,-0.01731,1e-05,2.89287]
[1780120869613,48.36,73518.91,0.11,-0.01736,1e-05,2.90028]
[1780120874648,48.36,73518.68,0.11,-0.01737,1e-05,2.9012]
[1780120879683,48.36,73513.61,0.11,-0.01744,1e-05,2.91098]
[1780120884718,48.36,73512.53,0.11,-0.01746,1e-05,2.91335]
[1780120893781,48.36,73514.7,0.11,-0.01742,1e-05,2.90828]
[1780120898817,48.37,73515.64,0.11,-0.01741,1e-05,2.90696]
[1780120903851,48.37,73519.8,0.11,-0.01736,1e-05,2.89979]
[1780120910900,48.37,73520.52,0.11,-0.01736,1e-05,2.89917]
[1780120915940,48.37,73513.95,0.11,-0.01745,1e-05,2.91172]
[1780120920969,48.37,73515.85,0.11,-0.01742,1e-05,2.90861]
[1780120926008,48.38,73520.42,0.11,-0.01737,1e-05,2.90066]
[1780120931042,48.38,73516.75,0.11,-0.01742,1e-05,2.90785]
[1780120936079,48.38,73517.36,0.11,-0.01741,1e-05,2.90714]
[1780120941115,48.38,73517.42,0.11,-0.01742,1e-05,2.90745]
[1780120944911,48.38,73520.71,0.11,-0.01737,1e-05,2.90167]
[1780120948976,48.38,73521.65,0.11,-0.01736,1e-05,2.90033]
[1780120954205,48.39,73523.44,0.11,-0.01733,1e-05,2.89589]
[1780120958531,48.39,73523.58,0.11,-0.01734,1e-05,2.89613]
[1780120963783,48.39,73523.58,0.11,-0.01734,1e-05,2.89613]
[1780120971324,48.37,73526.53,0.11,-0.01727,1e-05,2.88739]
[1780120978374,48.35,73527.41,0.11,-0.01722,1e-05,2.87994]
[1780120983412,48.33,73528.22,0.11,-0.01717,1e-05,2.87261]
[1780120988557,48.32,73522.54,0.11,-0.01723,1e-05,2.88145]
[1780120994486,48.33,73521.19,0.11,-0.01726,1e-05,2.88455]
[1780121000530,48.32,73516.34,0.11,-0.01732,1e-05,2.89296]
[1780121007579,48.32,73514.85,0.11,-0.01733,1e-05,2.89521]
[1780121012613,48.32,73515.89,0.11,-0.01731,1e-05,2.89193]
[1780121017649,48.33,73526.14,0.11,-0.01718,1e-05,2.87362]
[1780121022685,48.33,73526.55,0.11,-0.01718,1e-05,2.8734]
[1780121028838,48.33,73531.23,0.11,-0.01712,1e-05,2.86557]
[1780121034768,48.33,73531.36,0.11,-0.01713,1e-05,2.86604]
[1780121040825,48.34,73531.83,0.11,-0.01713,1e-05,2.8659]
[1780121045845,48.33,73525.04,0.11,-0.01721,1e-05,2.87777]
[1780121050880,48.34,73525.59,0.11,-0.01721,1e-05,2.87727]
[1780121055915,48.34,73530.33,0.11,-0.01715,1e-05,2.86916]
[1780121061959,48.33,73528.45,0.11,-0.01716,1e-05,2.8712]
[1780121066994,48.32,73528.56,0.11,-0.01714,1e-05,2.86848]
[1780121075050,48.3,73528.45,0.11,-0.01708,1e-05,2.85971]
[1780121080084,48.29,73518.79,0.11,-0.01719,1e-05,2.87486]
[1780121085119,48.28,73511.8,0.11,-0.01727,1e-05,2.88505]
[1780121090162,48.28,73510.09,0.11,-0.01729,1e-05,2.88865]
[1780121096199,48.28,73510.67,0.11,-0.01729,1e-05,2.88815]
[1780121101234,48.28,73507.3,0.11,-0.01733,1e-05,2.89377]
[1780121106269,48.27,73502.17,0.11,-0.01738,1e-05,2.90053]
[1780121111306,48.25,73493.85,0.11,-0.01746,1e-05,2.91208]
[1780121116340,48.24,73484.16,0.11,-0.01756,1e-05,2.92609]
[1780121121376,48.24,73479.87,0.11,-0.01762,1e-05,2.93424]
[1780121126410,48.22,73473.4,0.11,-0.01768,1e-05,2.94224]
[1780121132452,48.2,73473.05,0.11,-0.01763,1e-05,2.93502]
[1780121137487,48.18,73477.16,0.11,-0.01754,1e-05,2.92238]
[1780121142527,48.15,73477.69,0.11,-0.01747,1e-05,2.91271]
[1780121147557,48.12,73477.86,0.11,-0.01742,1e-05,2.90474]
[1780121154611,48.08,73477.49,0.11,-0.01736,1e-05,2.89634]
[1780121159774,48.06,73477.26,0.11,-0.01731,1e-05,2.88894]
[1780121165686,48.04,73476.51,0.11,-0.01728,1e-05,2.88523]
[1780121170719,48.01,73477.35,0.11,-0.01722,1e-05,2.87635]
[1780121176762,47.98,73471.18,0.11,-0.01725,1e-05,2.88124]
[1780121181796,47.96,73470.08,0.11,-0.01723,1e-05,2.87799]
[1780121186831,47.94,73471.22,0.11,-0.01717,1e-05,2.86925]
[1780121191867,47.91,73472.16,0.11,-0.0171,1e-05,2.85862]
[1780121198917,47.88,73473.45,0.11,-0.01702,1e-05,2.84751]
[1780121205966,47.86,73474.09,0.11,-0.01697,1e-05,2.84056]
[1780121211001,47.84,73476.03,0.11,-0.01691,1e-05,2.83235]
[1780121216037,47.82,73476.42,0.11,-0.01687,1e-05,2.82592]
[1780121221074,47.79,73477.39,0.11,-0.01682,1e-05,2.81852]
[1780121226109,47.78,73476.93,0.11,-0.01679,1e-05,2.81495]
[1780121232152,47.76,73477.5,0.11,-0.01675,1e-05,2.80937]
[1780121237186,47.75,73477.84,0.11,-0.01672,1e-05,2.80504]
[1780121243228,47.72,73476.67,0.11,-0.01669,1e-05,2.80047]
[1780121248264,47.69,73476.23,0.11,-0.01665,1e-05,2.7948]
[1780121253299,47.68,73475.88,0.11,-0.01662,1e-05,2.79019]
[1780121260475,47.66,73475.31,0.11,-0.01659,1e-05,2.78636]
[1780121266391,47.65,73472.85,0.11,-0.0166,1e-05,2.78665]
[1780121271425,47.63,73472.11,0.11,-0.01658,1e-05,2.78455]
[1780121277467,47.62,73470.75,0.11,-0.01657,1e-05,2.78291]
[1780121283510,47.6,73469.44,0.11,-0.01656,1e-05,2.78122]
[1780121288544,47.59,73465.16,0.11,-0.01659,1e-05,2.78559]
[1780121291411,47.58,73461.96,0.11,-0.01662,1e-05,2.79003]
[1780121296004,47.58,73450.06,0.11,-0.01676,1e-05,2.80961]
[1780121301640,47.55,73450.92,0.11,-0.0167,1e-05,2.8003]
[1780121306672,47.52,73447.65,0.11,-0.0167,1e-05,2.79983]
[1780121311708,47.5,73440.59,0.11,-0.01673,1e-05,2.80455]
[1780121316740,47.47,73439.9,0.11,-0.0167,1e-05,2.79939]
[1780121321775,47.45,73437.47,0.11,-0.01668,1e-05,2.79745]
[1780121326811,47.43,73451.42,0.11,-0.01646,1e-05,2.7665]
[1780121333860,47.41,73456.53,0.11,-0.01636,1e-05,2.75235]
[1780121338902,47.38,73451.39,0.11,-0.01639,1e-05,2.7557]
[1780121343931,47.36,73447.03,0.11,-0.0164,1e-05,2.75758]
[1780121348980,47.33,73450.11,0.11,-0.01631,1e-05,2.74491]
[1780121355026,47.31,73452.54,0.11,-0.01624,1e-05,2.7336]
[1780121360060,47.29,73451.11,0.11,-0.01621,1e-05,2.73049]
[1780121365094,47.26,73450.66,0.11,-0.01618,1e-05,2.72567]
[1780121370129,47.24,73449.79,0.11,-0.01615,1e-05,2.72166]
[1780121375166,47.22,73445.88,0.11,-0.01616,1e-05,2.72146]
[1780121380198,47.2,73444.06,0.11,-0.01614,1e-05,2.7192]
[1780121385233,47.18,73443.62,0.11,-0.01611,1e-05,2.71451]
[1780121390275,47.16,73440.99,0.11,-0.0161,1e-05,2.71378]
[1780121395310,47.14,73439.54,0.11,-0.01608,1e-05,2.71096]
[1780121400346,47.12,73438.74,0.11,-0.01606,1e-05,2.707]
[1780121406388,47.09,73444.36,0.11,-0.01594,1e-05,2.69064]
[1780121411534,47.07,73444.83,0.11,-0.0159,1e-05,2.68463]
[1780121416570,47.05,73445.04,0.11,-0.01586,1e-05,2.67915]
[1780121424522,47.02,73444.96,0.11,-0.01581,1e-05,2.67124]
[1780121429549,47.0,73444.73,0.11,-0.01578,1e-05,2.66668]
[1780121434588,46.98,73444.7,0.11,-0.01573,1e-05,2.66016]
[1780121439623,46.96,73444.73,0.11,-0.0157,1e-05,2.65525]
[1780121445665,46.94,73443.41,0.11,-0.01568,1e-05,2.65182]
[1780121452714,46.91,73443.3,0.11,-0.01563,1e-05,2.64536]
[1780121457748,46.9,73447.91,0.11,-0.01554,1e-05,2.63259]
[1780121464798,46.87,73447.83,0.11,-0.0155,1e-05,2.62636]
[1780121469836,46.85,73461.22,0.11,-0.01531,1e-05,2.59848]
[1780121474871,46.84,73454.13,0.11,-0.01536,1e-05,2.60657]
[1780121479903,46.82,73454.04,0.11,-0.01533,1e-05,2.60235]
[1780121484938,46.8,73452.51,0.11,-0.01532,1e-05,2.60067]
[1780121489972,46.78,73450.05,0.11,-0.01532,1e-05,2.60061]
[1780121496022,46.77,73446.03,0.11,-0.01533,1e-05,2.60131]
[1780121501057,46.75,73445.65,0.11,-0.01531,1e-05,2.59765]
[1780121506091,46.73,73448.33,0.11,-0.01524,1e-05,2.58871]
[1780121511126,46.71,73450.54,0.11,-0.01518,1e-05,2.57984]
[1780121516161,46.7,73449.35,0.11,-0.01517,1e-05,2.57776]
[1780121522204,46.68,73448.82,0.11,-0.01514,1e-05,2.57374]
[1780121527240,46.66,73445.74,0.11,-0.01515,1e-05,2.575]
[1780121532277,46.65,73445.09,0.11,-0.01513,1e-05,2.57207]
[1780121539438,46.63,73444.51,0.11,-0.0151,1e-05,2.56801]
[1780121545366,46.61,73443.68,0.11,-0.01508,1e-05,2.56469]
[1780121550401,46.6,73435.68,0.11,-0.01516,1e-05,2.57628]
[1780121555435,46.58,73437.42,0.11,-0.0151,1e-05,2.56762]
[1780121560471,46.57,73438.56,0.11,-0.01506,1e-05,2.56171]
[1780121567519,46.55,73448.37,0.11,-0.01491,1e-05,2.53945]
[1780121572555,46.53,73453.12,0.11,-0.01483,1e-05,2.52762]
[1780121577591,46.52,73455.57,0.11,-0.01477,1e-05,2.51987]
[1780121584757,46.5,73456.87,0.11,-0.01472,1e-05,2.51272]
[1780121590680,46.48,73462.15,0.11,-0.01463,1e-05,2.49957]
[1780121595717,46.47,73463.16,0.11,-0.0146,1e-05,2.49449]
[1780121603893,46.45,73465.53,0.11,-0.01454,1e-05,2.48519]
[1780121608928,46.43,73471.98,0.11,-0.01444,1e-05,2.47106]
[1780121614850,46.42,73472.65,0.11,-0.0144,1e-05,2.46463]
[1780121619885,46.41,73473.46,0.11,-0.01437,1e-05,2.46021]
[1780121624920,46.39,73474.02,0.11,-0.01434,1e-05,2.45628]
[1780121629955,46.38,73475.23,0.11,-0.01431,1e-05,2.45131]
[1780121635998,46.37,73475.26,0.11,-0.01428,1e-05,2.4478]
[1780121641038,46.36,73476.12,0.11,-0.01425,1e-05,2.44352]
[1780121647077,46.34,73472.94,0.11,-0.01427,1e-05,2.44547]
[1780121653237,46.33,73471.21,0.11,-0.01426,1e-05,2.44445]
[1780121659173,46.32,73470.63,0.11,-0.01425,1e-05,2.44263]
[1780121664202,46.31,73464.22,0.11,-0.01431,1e-05,2.45114]
[1780121670244,46.29,73464.31,0.11,-0.01428,1e-05,2.44759]
[1780121675280,46.28,73463.44,0.11,-0.01426,1e-05,2.44468]
[1780121680314,46.27,73462.5,0.11,-0.01425,1e-05,2.44291]
[1780121685350,46.26,73463.87,0.11,-0.01422,1e-05,2.43784]
[1780121690386,46.25,73467.55,0.11,-0.01416,1e-05,2.42895]
[1780121695419,46.24,73461.65,0.11,-0.01421,1e-05,2.43618]
[1780121700455,46.23,73456.01,0.11,-0.01426,1e-05,2.44347]
[1780121706499,46.21,73458.64,0.11,-0.0142,1e-05,2.43518]
[1780121711532,46.2,73459.81,0.11,-0.01417,1e-05,2.43052]
[1780121716566,46.19,73462.02,0.11,-0.01413,1e-05,2.42416]
[1780121721625,46.18,73462.3,0.11,-0.01411,1e-05,2.42109]
[1780121726661,46.17,73462.22,0.11,-0.01409,1e-05,2.41865]
[1780121731696,46.16,73462.09,0.11,-0.01406,1e-05,2.41475]
[1780121737738,46.15,73462.49,0.11,-0.01404,1e-05,2.41106]
[1780121744877,46.13,73462.39,0.11,-0.01402,1e-05,2.40776]
[1780121752846,46.12,73462.23,0.11,-0.01399,1e-05,2.40412]
[1780121757879,46.12,73465.9,0.11,-0.01395,1e-05,2.39833]
[1780121763921,46.12,73465.23,0.11,-0.01396,1e-05,2.39986]
[1780121769964,46.12,73466.09,0.11,-0.01395,1e-05,2.39775]
[1780121775089,46.11,73465.73,0.11,-0.01394,1e-05,2.39599]
[1780121782050,46.09,73465.64,0.11,-0.01392,1e-05,2.39287]
[1780121787083,46.08,73463.52,0.11,-0.01392,1e-05,2.39406]
[1780121795228,46.07,73463.47,0.11,-0.01389,1e-05,2.38885]
[1780121804201,46.05,73465.26,0.11,-0.01384,1e-05,2.38178]
[1780121809236,46.04,73466.07,0.11,-0.01382,1e-05,2.37823]
[1780121815371,46.03,73465.11,0.11,-0.01381,1e-05,2.3772]
[1780121822327,46.02,73464.19,0.11,-0.0138,1e-05,2.3757]
[1780121831391,46.01,73466.55,0.11,-0.01376,1e-05,2.36906]
[1780121837432,46.0,73464.85,0.11,-0.01376,1e-05,2.36894]
[1780121843475,45.99,73465.49,0.11,-0.01373,1e-05,2.36538]
[1780121848509,45.98,73466.66,0.11,-0.01371,1e-05,2.36138]
[1780121854552,45.97,73466.61,0.11,-0.01368,1e-05,2.35748]
[1780121865722,45.95,73467.97,0.11,-0.01364,1e-05,2.35091]
[1780121871670,45.94,73467.97,0.11,-0.01362,1e-05,2.34859]
[1780121878721,45.93,73467.75,0.11,-0.01361,1e-05,2.34629]
[1780121883755,45.92,73467.08,0.11,-0.0136,1e-05,2.34552]
[1780121891811,45.91,73466.46,0.11,-0.01359,1e-05,2.34359]
[1780121896845,45.9,73464.45,0.11,-0.0136,1e-05,2.34505]
[1780121902888,45.89,73466.36,0.11,-0.01356,1e-05,2.33973]
[1780121909937,45.88,73467.9,0.11,-0.01353,1e-05,2.33471]
[1780121914972,45.88,73469.48,0.11,-0.01349,1e-05,2.32887]
[1780121920012,45.87,73468.8,0.11,-0.01349,1e-05,2.32828]
[1780121925047,45.86,73469.18,0.11,-0.01347,1e-05,2.32597]
[1780121932095,45.85,73469.6,0.11,-0.01345,1e-05,2.32293]
[1780121937131,45.85,73469.7,0.11,-0.01344,1e-05,2.3211]
[1780121942166,45.84,73469.93,0.11,-0.01342,1e-05,2.31908]
[1780121947199,45.83,73472.34,0.11,-0.01339,1e-05,2.31354]
[1780121953243,45.83,73472.15,0.11,-0.01338,1e-05,2.31201]
[1780121959381,45.82,73470.63,0.11,-0.01338,1e-05,2.31272]
[1780121965327,45.81,73471.02,0.11,-0.01337,1e-05,2.31038]
[1780121970364,45.81,73470.22,0.11,-0.01337,1e-05,2.31138]
[1780121976404,45.81,73469.41,0.11,-0.01337,1e-05,2.31009]
[1780121984556,45.81,73467.83,0.11,-0.01339,1e-05,2.31324]
[1780121991509,45.82,73467.49,0.11,-0.0134,1e-05,2.31571]
[1780121996545,45.82,73470.42,0.11,-0.01338,1e-05,2.31232]
[1780122001581,45.82,73474.89,0.11,-0.01333,1e-05,2.30541]
[1780122006614,45.82,73479.7,0.11,-0.01327,1e-05,2.29639]
[1780122011649,45.81,73481.18,0.11,-0.01325,1e-05,2.2926]
[1780122017695,45.81,73481.38,0.11,-0.01323,1e-05,2.2909]
[1780122022751,45.8,73481.75,0.11,-0.01322,1e-05,2.28915]
[1780122027760,45.8,73486.94,0.11,-0.01316,1e-05,2.27965]
[1780122032797,45.79,73490.3,0.11,-0.01311,1e-05,2.27173]
[1780122037838,45.79,73497.5,0.11,-0.01302,1e-05,2.25927]
[1780122042874,45.79,73503.67,0.11,-0.01295,1e-05,2.24863]
[1780122047907,45.78,73505.26,0.11,-0.01293,1e-05,2.24536]
[1780122052943,45.78,73505.52,0.11,-0.01292,1e-05,2.24422]
[1780122057978,45.78,73510.58,0.11,-0.01286,1e-05,2.23549]
[1780122063016,45.77,73511.65,0.11,-0.01285,1e-05,2.23316]
[1780122068049,45.77,73512.94,0.11,-0.01283,1e-05,2.23049]
[1780122073083,45.77,73514.57,0.11,-0.01281,1e-05,2.22731]
[1780122078117,45.77,73515.33,0.11,-0.01279,1e-05,2.22553]
[1780122083152,45.76,73517.84,0.11,-0.01276,1e-05,2.221]
[1780122088187,45.76,73519.83,0.11,-0.01274,1e-05,2.21732]
[1780122094238,45.76,73518.7,0.11,-0.01274,1e-05,2.21696]
[1780122099266,45.76,73519.69,0.11,-0.01272,1e-05,2.21485]
[1780122104299,45.75,73514.41,0.11,-0.01278,1e-05,2.22258]
[1780122109334,45.75,73514.62,0.11,-0.01277,1e-05,2.22164]
[1780122114370,45.75,73521.65,0.11,-0.01269,1e-05,2.20998]
[1780122119408,45.75,73523.41,0.11,-0.01267,1e-05,2.20671]
[1780122124531,45.74,73526.37,0.11,-0.01263,1e-05,2.2016]
[1780122130483,45.74,73526.87,0.11,-0.01263,1e-05,2.20029]
[1780122136525,45.74,73526.14,0.11,-0.01263,1e-05,2.20089]
[1780122143574,45.74,73523.53,0.11,-0.01265,1e-05,2.20434]
[1780122152637,45.73,73522.93,0.11,-0.01265,1e-05,2.20295]
[1780122157672,45.73,73522.9,0.11,-0.01264,1e-05,2.20254]
[1780122162708,45.73,73523.65,0.11,-0.01263,1e-05,2.20092]
[1780122167742,45.73,73523.17,0.11,-0.01263,1e-05,2.20121]
[1780122174881,45.73,73522.66,0.11,-0.01263,1e-05,2.20127]
[1780122184951,45.72,73522.57,0.11,-0.01263,1e-05,2.20049]
[1780122195021,45.72,73522.49,0.11,-0.01262,1e-05,2.19971]
[1780122203014,45.71,73522.51,0.11,-0.01262,1e-05,2.19896]
[1780122210063,45.71,73522.57,0.11,-0.01261,1e-05,2.19826]
[1780122215163,45.71,73522.71,0.11,-0.0126,1e-05,2.19614]
[1780122221142,45.71,73522.86,0.11,-0.0126,1e-05,2.1954]
[1780122226239,45.71,73526.07,0.11,-0.01256,1e-05,2.19001]
[1780122232218,45.7,73527.06,0.11,-0.01255,1e-05,2.18805]
[1780122237253,45.7,73527.2,0.11,-0.01254,1e-05,2.18749]
[1780122242287,45.7,73527.49,0.11,-0.01254,1e-05,2.18671]
[1780122247322,45.7,73527.59,0.11,-0.01254,1e-05,2.18623]
[1780122252357,45.7,73528.28,0.11,-0.01253,1e-05,2.18484]
[1780122257393,45.7,73538.79,0.11,-0.01241,1e-05,2.1683]
[1780122262428,45.7,73541.79,0.11,-0.01238,1e-05,2.1635]
[1780122267463,45.7,73535.37,0.11,-0.01245,1e-05,2.17329]
[1780122272499,45.7,73534.02,0.11,-0.01245,1e-05,2.17373]
[1780122277536,45.7,73532.65,0.11,-0.01247,1e-05,2.17565]
[1780122282576,45.69,73529.73,0.11,-0.0125,1e-05,2.17996]
[1780122289620,45.69,73529.03,0.11,-0.0125,1e-05,2.18067]
[1780122294655,45.69,73528.72,0.11,-0.0125,1e-05,2.18088]
[1780122307743,45.7,73528.61,0.11,-0.01251,1e-05,2.18241]
[1780122316879,45.71,73528.0,0.11,-0.01255,1e-05,2.18749]
[1780122323857,45.73,73528.95,0.11,-0.01256,1e-05,2.18916]
[1780122328893,45.74,73528.18,0.11,-0.01258,1e-05,2.19257]
[1780122333927,45.75,73527.38,0.11,-0.01259,1e-05,2.19452]
[1780122338964,45.76,73521.95,0.11,-0.01267,1e-05,2.20519]
[1780122344007,45.77,73518.53,0.11,-0.01272,1e-05,2.21301]
[1780122349036,45.77,73517.69,0.11,-0.01274,1e-05,2.21635]
[1780122354071,45.78,73513.36,0.11,-0.0128,1e-05,2.22512]
[1780122359106,45.79,73513.04,0.11,-0.01282,1e-05,2.22755]
[1780122364143,45.8,73510.83,0.11,-0.01285,1e-05,2.23294]
[1780122369181,45.81,73511.02,0.11,-0.01286,1e-05,2.23448]
[1780122374214,45.81,73510.61,0.11,-0.01288,1e-05,2.23696]
[1780122379249,45.82,73511.82,0.11,-0.01288,1e-05,2.23685]
[1780122384284,45.83,73512.54,0.11,-0.01288,1e-05,2.23752]
[1780122390326,45.84,73513.0,0.11,-0.01289,1e-05,2.23896]
[1780122395363,45.85,73512.87,0.11,-0.0129,1e-05,2.23947]
[1780122400396,45.85,73514.02,0.11,-0.0129,1e-05,2.23943]
[1780122406512,45.86,73513.95,0.11,-0.01291,1e-05,2.24167]
[1780122412480,45.87,73514.5,0.11,-0.01292,1e-05,2.2429]
[1780122417515,45.88,73512.12,0.11,-0.01296,1e-05,2.24842]
[1780122422551,45.89,73509.79,0.11,-0.01299,1e-05,2.25383]
[1780122428593,45.89,73509.68,0.11,-0.01301,1e-05,2.256]
[1780122434634,45.9,73505.85,0.11,-0.01306,1e-05,2.2641]
[1780122442690,45.91,73503.3,0.11,-0.01311,1e-05,2.27081]
[1780122447726,45.92,73501.99,0.11,-0.01313,1e-05,2.27452]
[1780122452760,45.93,73500.55,0.11,-0.01315,1e-05,2.27692]
[1780122458802,45.93,73499.99,0.11,-0.01317,1e-05,2.27972]
[1780122463839,45.94,73500.01,0.11,-0.01318,1e-05,2.28125]
[1780122468874,45.95,73500.1,0.11,-0.01319,1e-05,2.28267]
[1780122474918,45.96,73500.36,0.11,-0.0132,1e-05,2.2841]
[1780122479952,45.96,73506.25,0.11,-0.01315,1e-05,2.2762]
[1780122484987,45.97,73506.1,0.11,-0.01316,1e-05,2.27804]
[1780122490025,45.98,73512.97,0.11,-0.01309,1e-05,2.26865]
[1780122495057,45.98,73514.39,0.11,-0.01309,1e-05,2.26805]
[1780122500093,45.99,73515.0,0.11,-0.01309,1e-05,2.26872]
[1780122505127,46.0,73514.78,0.11,-0.01311,1e-05,2.27102]
[1780122510164,46.0,73515.4,0.11,-0.01311,1e-05,2.27162]
[1780122515198,46.01,73515.59,0.11,-0.01311,1e-05,2.2714]
[1780122522247,46.02,73515.52,0.11,-0.01313,1e-05,2.27371]
[1780122527363,46.03,73516.39,0.11,-0.01313,1e-05,2.27387]
[1780122533324,46.03,73516.53,0.11,-0.01314,1e-05,2.27549]
[1780122538358,46.04,73516.78,0.11,-0.01315,1e-05,2.27661]
[1780122544400,46.05,73516.88,0.11,-0.01316,1e-05,2.27825]
[1780122549436,46.05,73517.25,0.11,-0.01316,1e-05,2.27915]
[1780122556484,46.06,73517.5,0.11,-0.01318,1e-05,2.28081]
[1780122561520,46.07,73517.56,0.11,-0.01318,1e-05,2.28217]
[1780122566554,46.07,73522.47,0.11,-0.01314,1e-05,2.27579]
[1780122571593,46.08,73521.31,0.11,-0.01316,1e-05,2.27763]
[1780122572902,46.08,73521.31,0.11,-0.01316,1e-05,2.27763]
[1780122578642,46.08,73522.62,0.11,-0.01314,1e-05,2.27602]
[1780122583442,46.08,73524.66,0.11,-0.01312,1e-05,2.27185]
[1780122588715,46.07,73523.58,0.11,-0.01312,1e-05,2.27221]
[1780122593746,46.07,73522.21,0.11,-0.01313,1e-05,2.27326]
[1780122598782,46.06,73522.45,0.11,-0.01312,1e-05,2.27174]
[1780122603818,46.06,73531.57,0.11,-0.01301,1e-05,2.25613]
[1780122608851,46.06,73535.42,0.11,-0.01296,1e-05,2.24905]
[1780122613886,46.05,73532.19,0.11,-0.01299,1e-05,2.25322]
[1780122618920,46.05,73532.47,0.11,-0.01298,1e-05,2.25179]
[1780122623956,46.04,73532.86,0.11,-0.01297,1e-05,2.25019]
[1780122632020,46.04,73534.51,0.11,-0.01293,1e-05,2.24452]
[1780122637052,46.03,73544.73,0.11,-0.01282,1e-05,2.22752]
[1780122642088,46.03,73544.86,0.11,-0.01281,1e-05,2.22653]
[1780122648210,46.03,73544.93,0.11,-0.0128,1e-05,2.22554]
[1780122655178,46.03,73539.87,0.11,-0.01287,1e-05,2.23561]
[1780122662234,46.05,73539.85,0.11,-0.01289,1e-05,2.2382]
[1780122667265,46.05,73540.64,0.11,-0.01289,1e-05,2.23875]
[1780122672300,46.06,73541.37,0.11,-0.0129,1e-05,2.23941]
[1780122677335,46.07,73542.09,0.11,-0.0129,1e-05,2.24008]
[1780122682370,46.08,73538.84,0.11,-0.01295,1e-05,2.24701]
[1780122687408,46.08,73542.64,0.11,-0.01292,1e-05,2.24275]
[1780122692440,46.09,73541.22,0.11,-0.01294,1e-05,2.24529]
[1780122697477,46.1,73539.79,0.11,-0.01297,1e-05,2.24933]
[1780122705531,46.11,73538.3,0.11,-0.013,1e-05,2.25484]
[1780122715602,46.13,73535.85,0.11,-0.01305,1e-05,2.26216]
[1780122720638,46.13,73535.44,0.11,-0.01307,1e-05,2.26451]
[1780122725672,46.14,73530.4,0.11,-0.01313,1e-05,2.27411]
[1780122730707,46.15,73538.16,0.11,-0.01306,1e-05,2.26339]
[1780122735743,46.15,73540.59,0.11,-0.01304,1e-05,2.26119]
[1780122740777,46.16,73537.16,0.11,-0.01309,1e-05,2.26831]
[1780122745811,46.17,73529.29,0.11,-0.01319,1e-05,2.28244]
[1780122750848,46.19,73526.91,0.11,-0.01325,1e-05,2.29152]
[1780122755887,46.22,73535.44,0.11,-0.01319,1e-05,2.28258]
[1780122760916,46.24,73538.58,0.11,-0.0132,1e-05,2.2838]
[1780122765953,46.27,73538.97,0.11,-0.01324,1e-05,2.28937]
[1780122770988,46.28,73544.07,0.11,-0.0132,1e-05,2.28456]
[1780122774467,46.29,73546.29,0.11,-0.01319,1e-05,2.28284]
[1780122775195,46.29,73564.5,0.11,-0.013,1e-05,2.25454]
[1780122781065,46.3,73571.62,0.11,-0.01293,1e-05,2.24505]
[1780122782013,46.3,73571.62,0.11,-0.01293,1e-05,2.24505]
[1780122787203,46.3,73573.73,0.11,-0.01291,1e-05,2.24223]
[1780122793155,46.3,73574.67,0.11,-0.0129,1e-05,2.23967]
[1780122795490,46.29,73572.84,0.11,-0.01291,1e-05,2.24219]
[1780122801214,46.29,73572.93,0.11,-0.0129,1e-05,2.24088]
[1780122806249,46.29,73577.29,0.11,-0.01286,1e-05,2.23471]
[1780122811283,46.3,73577.03,0.11,-0.01287,1e-05,2.23534]
[1780122816318,46.31,73578.14,0.11,-0.01287,1e-05,2.23531]
[1780122821355,46.31,73581.62,0.11,-0.01284,1e-05,2.23159]
[1780122826393,46.32,73581.39,0.11,-0.01286,1e-05,2.23368]
[1780122832431,46.33,73581.78,0.11,-0.01287,1e-05,2.23512]
[1780122837558,46.34,73582.97,0.11,-0.01286,1e-05,2.23495]
[1780122843508,46.4,73569.68,0.11,-0.0131,1e-05,2.26982]
[1780122848545,46.47,73579.7,0.11,-0.0131,1e-05,2.27088]
[1780122853580,46.49,73581.77,0.11,-0.01312,1e-05,2.27368]
[1780122858614,46.56,73583.46,0.11,-0.01322,1e-05,2.28776]
[1780122863655,46.59,73584.58,0.11,-0.01325,1e-05,2.29306]
[1780122868684,46.62,73584.92,0.11,-0.01329,1e-05,2.29836]
[1780122873721,46.77,73585.32,0.11,-0.01352,1e-05,2.33239]
[1780122878755,46.91,73588.88,0.11,-0.01371,1e-05,2.36079]
[1780122883790,46.93,73588.47,0.11,-0.01374,1e-05,2.3657]
[1780122888825,46.95,73586.89,0.11,-0.01379,1e-05,2.3734]
[1780122893860,46.97,73596.91,0.11,-0.0137,1e-05,2.3604]
[1780122898894,46.99,73592.13,0.11,-0.01379,1e-05,2.37334]
[1780122903929,47.01,73591.87,0.11,-0.01383,1e-05,2.37891]
[1780122908966,47.02,73596.71,0.11,-0.01379,1e-05,2.3733]
[1780122914000,47.02,73598.83,0.11,-0.01377,1e-05,2.37028]
[1780122919035,47.02,73597.94,0.11,-0.01378,1e-05,2.37214]
[1780122924073,47.02,73598.7,0.11,-0.01378,1e-05,2.37134]
[1780122929107,47.03,73601.04,0.11,-0.01375,1e-05,2.36803]
[1780122934142,47.03,73601.35,0.11,-0.01374,1e-05,2.36648]
[1780122939176,47.03,73602.94,0.11,-0.01373,1e-05,2.36442]
[1780122944212,47.03,73603.24,0.11,-0.01373,1e-05,2.36444]
[1780122945568,47.03,73609.28,0.11,-0.01366,1e-05,2.35481]
[1780122951279,47.03,73615.43,0.11,-0.0136,1e-05,2.34565]
[1780122956311,47.04,73616.37,0.11,-0.0136,1e-05,2.34476]
[1780122961348,47.04,73618.93,0.11,-0.01357,1e-05,2.34127]
[1780122966095,47.04,73609.84,0.11,-0.01367,1e-05,2.3563]
[1780122970416,47.04,73626.51,0.11,-0.01349,1e-05,2.3301]
[1780122972761,47.05,73626.7,0.11,-0.01349,1e-05,2.33008]
[1780122978474,47.05,73623.91,0.11,-0.01353,1e-05,2.33533]
[1780122983509,47.05,73621.2,0.11,-0.01356,1e-05,2.34029]
[1780122988544,47.05,73625.44,0.11,-0.01352,1e-05,2.33414]
[1780122993581,47.06,73625.3,0.11,-0.01352,1e-05,2.33345]
[1780122998615,47.06,73625.33,0.11,-0.01352,1e-05,2.33402]
[1780123004658,47.06,73627.65,0.11,-0.0135,1e-05,2.33107]
[1780123009692,47.06,73634.56,0.11,-0.01343,1e-05,2.32076]
[1780123014727,47.07,73632.26,0.11,-0.01346,1e-05,2.3251]
[1780123019763,47.07,73630.88,0.11,-0.01348,1e-05,2.32795]
[1780123024798,47.06,73624.33,0.11,-0.01354,1e-05,2.33637]
[1780123029832,47.05,73617.99,0.11,-0.01359,1e-05,2.34399]
[1780123034869,47.04,73610.51,0.11,-0.01366,1e-05,2.35425]
[1780123039910,47.04,73600.97,0.11,-0.01376,1e-05,2.36788]
[1780123044944,47.03,73586.38,0.11,-0.01391,1e-05,2.39017]
[1780123049985,47.03,73589.69,0.11,-0.01387,1e-05,2.38486]
[1780123056030,47.03,73591.69,0.11,-0.01384,1e-05,2.38025]
[1780123061263,47.03,73589.98,0.11,-0.01386,1e-05,2.38317]
[1780123068111,47.03,73585.74,0.11,-0.01391,1e-05,2.39025]
[1780123073145,47.03,73582.49,0.11,-0.01395,1e-05,2.39564]
[1780123078182,47.04,73581.14,0.11,-0.01398,1e-05,2.39983]
[1780123083219,47.04,73588.41,0.11,-0.0139,1e-05,2.38805]
[1780123090269,47.04,73590.37,0.11,-0.01388,1e-05,2.38517]
[1780123095304,47.05,73604.9,0.11,-0.01372,1e-05,2.36201]
[1780123101345,47.05,73607.34,0.11,-0.01369,1e-05,2.35857]
[1780123106480,47.05,73602.05,0.11,-0.01375,1e-05,2.36746]
[1780123112422,47.05,73600.27,0.11,-0.01377,1e-05,2.36917]
[1780123117457,47.05,73597.49,0.11,-0.0138,1e-05,2.37397]
[1780123122492,47.05,73588.76,0.11,-0.0139,1e-05,2.38833]
[1780123127526,47.05,73588.06,0.11,-0.01391,1e-05,2.38963]
[1780123132561,47.05,73590.48,0.11,-0.01388,1e-05,2.38589]
[1780123137596,47.06,73589.52,0.11,-0.0139,1e-05,2.38766]
[1780123142631,47.06,73589.0,0.11,-0.0139,1e-05,2.38871]
[1780123147667,47.06,73589.14,0.11,-0.0139,1e-05,2.38868]
[1780123153709,47.06,73593.29,0.11,-0.01386,1e-05,2.38221]
[1780123163778,47.06,73592.89,0.11,-0.01387,1e-05,2.38332]
[1780123169820,47.06,73592.72,0.11,-0.01387,1e-05,2.38387]
[1780123175862,47.06,73587.22,0.11,-0.01392,1e-05,2.39144]
[1780123181653,47.06,73585.51,0.11,-0.01394,1e-05,2.39434]
[1780123187764,47.06,73582.52,0.11,-0.01398,1e-05,2.39939]
[1780123197110,47.06,73581.13,0.11,-0.01399,1e-05,2.40178]
[1780123204167,47.06,73582.46,0.11,-0.01398,1e-05,2.39966]
[1780123210112,47.06,73583.45,0.11,-0.01397,1e-05,2.3981]
[1780123217155,47.06,73584.39,0.11,-0.01396,1e-05,2.39664]
[1780123222189,47.06,73583.44,0.11,-0.01397,1e-05,2.39825]
[1780123231294,47.06,73582.54,0.11,-0.01397,1e-05,2.39823]
[1780123241424,47.06,73581.77,0.11,-0.01398,1e-05,2.39952]
[1780123248328,47.06,73582.12,0.11,-0.01398,1e-05,2.39894]
[1780123254463,47.06,73580.71,0.11,-0.01399,1e-05,2.4012]
[1780123259490,47.06,73582.07,0.11,-0.01398,1e-05,2.39896]
[1780123264525,47.06,73582.65,0.11,-0.01397,1e-05,2.39801]
[1780123269561,47.06,73582.55,0.11,-0.01397,1e-05,2.39818]
[1780123275603,47.06,73581.29,0.11,-0.01399,1e-05,2.40024]
[1780123284667,47.06,73580.81,0.11,-0.01399,1e-05,2.40098]
[1780123289700,47.06,73579.32,0.11,-0.01401,1e-05,2.40336]
[1780123294735,47.06,73578.59,0.11,-0.01401,1e-05,2.40292]
[1780123299770,47.06,73579.01,0.11,-0.014,1e-05,2.40217]
[1780123304806,47.06,73578.67,0.11,-0.014,1e-05,2.40265]
[1780123310848,47.06,73578.4,0.11,-0.01401,1e-05,2.40299]
[1780123316949,47.06,73578.51,0.11,-0.01401,1e-05,2.40271]
[1780123325954,47.06,73579.82,0.11,-0.01399,1e-05,2.40043]
[1780123330804,47.06,73580.08,0.11,-0.01399,1e-05,2.39999]
[1780123336485,47.06,73580.67,0.11,-0.01398,1e-05,2.39899]
[1780123339747,47.06,73580.54,0.11,-0.01398,1e-05,2.39914]
[1780123345088,47.06,73567.49,0.11,-0.01413,1e-05,2.4203]
[1780123350123,47.06,73566.4,0.11,-0.01414,1e-05,2.42191]
[1780123355160,47.06,73567.4,0.11,-0.01412,1e-05,2.41853]
[1780123360195,47.06,73562.01,0.11,-0.01418,1e-05,2.42722]
[1780123365230,47.06,73563.68,0.11,-0.01416,1e-05,2.42428]
[1780123370267,47.06,73563.35,0.11,-0.01416,1e-05,2.42466]
[1780123375301,47.06,73563.13,0.11,-0.01416,1e-05,2.42488]
[1780123381342,47.07,73555.65,0.11,-0.01426,1e-05,2.43988]
[1780123387441,47.09,73555.54,0.11,-0.0143,1e-05,2.44554]
[1780123393427,47.1,73555.51,0.11,-0.01433,1e-05,2.44908]
[1780123398463,47.1,73562.98,0.11,-0.01424,1e-05,2.43644]
[1780123403501,47.1,73566.14,0.11,-0.0142,1e-05,2.43101]
[1780123408534,47.11,73570.63,0.11,-0.01416,1e-05,2.4244]
[1780123415590,47.11,73570.92,0.11,-0.01415,1e-05,2.42309]
[1780123420618,47.11,73571.84,0.11,-0.01414,1e-05,2.42144]
[1780123426717,47.11,73570.82,0.11,-0.01415,1e-05,2.42294]
[1780123433709,47.11,73570.82,0.11,-0.01415,1e-05,2.42275]
[1780123438745,47.11,73568.94,0.11,-0.01417,1e-05,2.4257]
[1780123446858,47.1,73568.92,0.11,-0.01417,1e-05,2.4255]
[1780123454857,47.1,73569.25,0.11,-0.01416,1e-05,2.42475]
[1780123460914,47.1,73568.86,0.11,-0.01416,1e-05,2.42525]
[1780123465938,47.1,73568.5,0.11,-0.01417,1e-05,2.42571]
[1780123470971,47.1,73568.67,0.11,-0.01416,1e-05,2.42531]
[1780123477069,47.1,73568.13,0.11,-0.01416,1e-05,2.42448]
[1780123483056,47.1,73567.06,0.11,-0.01417,1e-05,2.4261]
[1780123489098,47.1,73567.07,0.11,-0.01417,1e-05,2.42593]
[1780123494132,47.1,73570.36,0.11,-0.01413,1e-05,2.42042]
[1780123499167,47.1,73576.23,0.11,-0.01407,1e-05,2.41079]
[1780123504202,47.1,73574.66,0.11,-0.01408,1e-05,2.41335]
[1780123509238,47.1,73574.92,0.11,-0.01408,1e-05,2.41287]
[1780123514280,47.11,73575.91,0.11,-0.01409,1e-05,2.41409]
[1780123519313,47.11,73578.74,0.11,-0.01406,1e-05,2.4094]
[1780123526363,47.11,73579.63,0.11,-0.01405,1e-05,2.40791]
[1780123531401,47.11,73578.05,0.11,-0.01405,1e-05,2.40891]
[1780123536438,47.11,73581.17,0.11,-0.01402,1e-05,2.40381]
[1780123541470,47.11,73581.64,0.11,-0.01401,1e-05,2.40307]
[1780123546552,47.11,73581.53,0.11,-0.01402,1e-05,2.40328]
[1780123552547,47.11,73581.4,0.11,-0.01402,1e-05,2.40354]
[1780123554560,47.11,73565.75,0.11,-0.01419,1e-05,2.42919]
[1780123559597,47.12,73565.46,0.11,-0.01422,1e-05,2.43237]
[1780123565639,47.15,73565.5,0.11,-0.01425,1e-05,2.4378]
[1780123571682,47.17,73565.57,0.11,-0.0143,1e-05,2.44401]
[1780123576762,47.19,73565.95,0.11,-0.01432,1e-05,2.44786]
[1780123581763,47.21,73566.08,0.11,-0.01435,1e-05,2.45209]
[1780123586833,47.23,73560.31,0.11,-0.01445,1e-05,2.46602]
[1780123592832,47.25,73558.99,0.11,-0.01449,1e-05,2.4718]
[1780123597867,47.26,73552.96,0.11,-0.01459,1e-05,2.48612]
[1780123604916,47.29,73550.07,0.11,-0.01466,1e-05,2.49681]
[1780123609953,47.3,73551.15,0.11,-0.01468,1e-05,2.49914]
[1780123614986,47.32,73550.0,0.11,-0.01472,1e-05,2.50519]
[1780123620027,47.34,73545.2,0.11,-0.0148,1e-05,2.51733]
[1780123625060,47.35,73541.79,0.11,-0.01487,1e-05,2.52704]
[1780123633424,47.37,73538.95,0.11,-0.01492,1e-05,2.5349]
[1780123639267,47.39,73535.66,0.11,-0.01501,1e-05,2.54714]
[1780123639618,47.39,73535.66,0.11,-0.01501,1e-05,2.54714]
[1780123645202,47.41,73531.76,0.11,-0.01509,1e-05,2.55873]
[1780123650234,47.43,73531.32,0.11,-0.01512,1e-05,2.56295]
[1780123655269,47.44,73531.32,0.11,-0.01513,1e-05,2.56474]
[1780123660305,47.45,73531.98,0.11,-0.01514,1e-05,2.56602]
[1780123666348,47.47,73530.53,0.11,-0.01519,1e-05,2.57254]
[1780123672388,47.48,73531.08,0.11,-0.01521,1e-05,2.57558]
[1780123677425,47.49,73531.19,0.11,-0.01521,1e-05,2.57671]
[1780123683468,47.5,73529.77,0.11,-0.01526,1e-05,2.58303]
[1780123688502,47.52,73529.67,0.11,-0.01528,1e-05,2.5864]
[1780123693537,47.53,73541.07,0.11,-0.01517,1e-05,2.57016]
[1780123699579,47.55,73545.22,0.11,-0.01514,1e-05,2.56709]
[1780123704614,47.56,73547.25,0.11,-0.01514,1e-05,2.56696]
[1780123709690,47.57,73547.56,0.11,-0.01516,1e-05,2.56971]
[1780123714695,47.59,73548.77,0.11,-0.01516,1e-05,2.56926]
[1780123719760,47.6,73549.55,0.11,-0.01517,1e-05,2.57114]
[1780123729831,47.63,73549.74,0.11,-0.01522,1e-05,2.57774]
[1780123734834,47.64,73550.18,0.11,-0.01523,1e-05,2.57948]
[1780123739901,47.65,73549.9,0.11,-0.01526,1e-05,2.58367]
[1780123746918,47.67,73550.56,0.11,-0.01528,1e-05,2.58682]
[1780123751955,47.68,73536.3,0.11,-0.01547,1e-05,2.61428]
[1780123756991,47.69,73535.72,0.11,-0.0155,1e-05,2.61808]
[1780123762028,47.7,73535.37,0.11,-0.01552,1e-05,2.62146]
[1780123768071,47.72,73534.84,0.11,-0.01555,1e-05,2.62567]
[1780123773105,47.73,73540.67,0.11,-0.01549,1e-05,2.61675]
[1780123779148,47.74,73526.33,0.11,-0.01569,1e-05,2.64477]
[1780123784182,47.75,73525.9,0.11,-0.01571,1e-05,2.64806]
[1780123790263,47.76,73527.62,0.11,-0.01571,1e-05,2.64811]
[1780123796267,47.77,73527.4,0.11,-0.01574,1e-05,2.65152]
[1780123801303,47.78,73526.87,0.11,-0.01576,1e-05,2.65494]
[1780123807348,47.8,73527.17,0.11,-0.01578,1e-05,2.65738]
[1780123812380,47.81,73524.97,0.11,-0.01582,1e-05,2.66365]
[1780123818421,47.82,73526.0,0.11,-0.01583,1e-05,2.66474]
[1780123823456,47.83,73526.27,0.11,-0.01584,1e-05,2.66666]
[1780123828492,47.84,73525.6,0.11,-0.01586,1e-05,2.6702]
[1780123833528,47.84,73525.87,0.11,-0.01587,1e-05,2.6704]
[1780123840616,47.86,73526.16,0.11,-0.01589,1e-05,2.67316]
[1780123846620,47.87,73528.4,0.11,-0.01588,1e-05,2.67203]
[1780123851654,47.88,73528.02,0.11,-0.0159,1e-05,2.67501]
[1780123856689,47.89,73528.19,0.11,-0.01591,1e-05,2.677]
[1780123861731,47.9,73527.48,0.11,-0.01594,1e-05,2.68051]
[1780123870829,47.91,73526.47,0.11,-0.01598,1e-05,2.68629]
[1780123877838,47.92,73525.6,0.11,-0.01601,1e-05,2.6909]
[1780123882872,47.93,73529.96,0.11,-0.01597,1e-05,2.68548]
[1780123887906,47.94,73530.2,0.11,-0.01598,1e-05,2.68729]
[1780123892943,47.95,73523.72,0.11,-0.01607,1e-05,2.69912]
[1780123900998,47.96,73524.04,0.11,-0.01609,1e-05,2.70191]
[1780123906034,47.97,73525.47,0.11,-0.01609,1e-05,2.70187]
[1780123911068,47.98,73525.47,0.11,-0.0161,1e-05,2.70391]
[1780123917110,47.99,73525.91,0.11,-0.01611,1e-05,2.70555]
[1780123922145,48.0,73525.3,0.11,-0.01614,1e-05,2.70861]
[1780123928186,48.01,73519.14,0.11,-0.01623,1e-05,2.72174]
[1780123933221,48.02,73519.03,0.11,-0.01624,1e-05,2.72379]
[1780123941332,48.03,73519.37,0.11,-0.01626,1e-05,2.72612]
[1780123948326,48.03,73520.26,0.11,-0.01626,1e-05,2.7261]
[1780123953364,48.02,73520.18,0.11,-0.01623,1e-05,2.72134]
[1780123958398,48.01,73519.22,0.11,-0.01622,1e-05,2.71986]
[1780123966454,47.99,73519.08,0.11,-0.01618,1e-05,2.71508]
[1780123971542,47.98,73518.93,0.11,-0.01616,1e-05,2.71221]
[1780123978257,47.96,73517.56,0.11,-0.01616,1e-05,2.71151]
[1780123986595,47.96,73518.28,0.11,-0.01614,1e-05,2.70906]
[1780123991683,47.97,73516.27,0.11,-0.01618,1e-05,2.71452]
[1780123997673,47.98,73515.51,0.11,-0.01621,1e-05,2.71815]
[1780124002707,47.98,73512.6,0.11,-0.01626,1e-05,2.72518]
[1780124007742,47.99,73510.53,0.11,-0.0163,1e-05,2.7307]
[1780124012778,48.0,73509.79,0.11,-0.01631,1e-05,2.73211]
[1780124017812,48.0,73509.64,0.11,-0.01632,1e-05,2.73419]
[1780124022847,48.01,73504.84,0.11,-0.0164,1e-05,2.7445]
[1780124027882,48.02,73504.38,0.11,-0.01641,1e-05,2.74704]
[1780124032918,48.02,73504.36,0.11,-0.01643,1e-05,2.74878]
[1780124037954,48.03,73504.73,0.11,-0.01643,1e-05,2.74983]
[1780124042987,48.04,73499.85,0.11,-0.01651,1e-05,2.7602]
[1780124049030,48.04,73498.18,0.11,-0.01654,1e-05,2.76508]
[1780124054065,48.05,73494.62,0.11,-0.0166,1e-05,2.77301]
[1780124059100,48.06,73491.97,0.11,-0.01664,1e-05,2.77926]
[1780124064135,48.06,73493.46,0.11,-0.01663,1e-05,2.77804]
[1780124069175,48.07,73493.08,0.11,-0.01665,1e-05,2.78047]
[1780124074214,48.07,73503.0,0.11,-0.01652,1e-05,2.76222]
[1780124079251,48.08,73517.36,0.11,-0.01635,1e-05,2.7387]
[1780124084285,48.09,73520.35,0.11,-0.01633,1e-05,2.73521]
[1780124095363,48.1,73521.3,0.11,-0.01634,1e-05,2.73749]
[1780124100398,48.11,73523.35,0.11,-0.01633,1e-05,2.73564]
[1780124106440,48.12,73519.72,0.11,-0.01639,1e-05,2.74417]
[1780124111475,48.13,73518.4,0.11,-0.01642,1e-05,2.7482]
[1780124116559,48.13,73521.19,0.11,-0.0164,1e-05,2.7449]
[1780124122553,48.14,73521.25,0.11,-0.01641,1e-05,2.7468]
[1780124127587,48.15,73515.28,0.11,-0.0165,1e-05,2.75898]
[1780124132621,48.15,73511.05,0.11,-0.01655,1e-05,2.76632]
[1780124137658,48.16,73505.26,0.11,-0.01663,1e-05,2.77813]
[1780124142692,48.16,73501.74,0.11,-0.01669,1e-05,2.78579]
[1780124147728,48.17,73500.39,0.11,-0.01672,1e-05,2.78952]
[1780124152763,48.17,73498.5,0.11,-0.01675,1e-05,2.79417]
[1780124161830,48.18,73498.08,0.11,-0.01677,1e-05,2.79714]
[1780124172906,48.19,73496.77,0.11,-0.01681,1e-05,2.80218]
[1780124178950,48.2,73496.04,0.11,-0.01682,1e-05,2.80493]
[1780124183983,48.2,73495.51,0.11,-0.01684,1e-05,2.80706]
[1780124190029,48.21,73496.22,0.11,-0.01684,1e-05,2.80719]
[1780124195064,48.21,73494.43,0.11,-0.01686,1e-05,2.80983]
[1780124201107,48.22,73493.68,0.11,-0.01688,1e-05,2.81254]
[1780124206186,48.22,73491.08,0.11,-0.01692,1e-05,2.81834]
[1780124212182,48.23,73485.81,0.11,-0.017,1e-05,2.82917]
[1780124218224,48.23,73482.83,0.11,-0.01705,1e-05,2.8357]
[1780124223261,48.24,73481.39,0.11,-0.01707,1e-05,2.8392]
[1780124228381,48.24,73480.18,0.11,-0.01709,1e-05,2.84209]
[1780124234337,48.24,73486.44,0.11,-0.01702,1e-05,2.83197]
[1780124239371,48.25,73487.06,0.11,-0.01702,1e-05,2.83204]
[1780124244406,48.25,73487.28,0.11,-0.01702,1e-05,2.83267]
[1780124247040,48.25,73486.18,0.11,-0.01704,1e-05,2.83508]
[1780124253471,48.26,73480.69,0.11,-0.01711,1e-05,2.84468]
[1780124254397,48.26,73480.69,0.11,-0.01711,1e-05,2.84468]
[1780124259896,48.26,73479.99,0.11,-0.01713,1e-05,2.84689]
[1780124265556,48.27,73480.47,0.11,-0.01713,1e-05,2.84728]
[1780124274618,48.27,73483.55,0.11,-0.01709,1e-05,2.84223]
[1780124279654,48.27,73485.99,0.11,-0.01707,1e-05,2.83868]
[1780124284690,48.28,73487.21,0.11,-0.01706,1e-05,2.83736]
[1780124289725,48.28,73487.94,0.11,-0.01706,1e-05,2.83693]
[1780124296840,48.28,73488.49,0.11,-0.01706,1e-05,2.83714]
[1780124303821,48.29,73489.25,0.11,-0.01706,1e-05,2.83699]
[1780124308865,48.29,73503.05,0.11,-0.01688,1e-05,2.81297]
[1780124313901,48.3,73497.29,0.11,-0.01696,1e-05,2.82268]
[1780124318934,48.3,73496.41,0.11,-0.01697,1e-05,2.82525]
[1780124324977,48.31,73496.23,0.11,-0.01698,1e-05,2.82674]
[1780124330017,48.31,73504.54,0.11,-0.01688,1e-05,2.81273]
[1780124335048,48.31,73503.43,0.11,-0.01691,1e-05,2.8158]
[1780124340082,48.32,73496.51,0.11,-0.017,1e-05,2.82934]
[1780124345118,48.32,73494.24,0.11,-0.01704,1e-05,2.83436]
[1780124352166,48.33,73494.37,0.11,-0.01705,1e-05,2.83538]
[1780124357202,48.33,73495.69,0.11,-0.01703,1e-05,2.83387]
[1780124362237,48.33,73497.96,0.11,-0.01701,1e-05,2.83065]
[1780124367272,48.34,73499.24,0.11,-0.017,1e-05,2.82926]
[1780124372309,48.34,73503.14,0.11,-0.01695,1e-05,2.8214]
[1780124383385,48.35,73502.81,0.11,-0.01697,1e-05,2.82418]
[1780124388420,48.35,73501.91,0.11,-0.01699,1e-05,2.82677]
[1780124396565,48.36,73495.71,0.11,-0.01708,1e-05,2.83951]
[1780124402520,48.36,73493.33,0.11,-0.01711,1e-05,2.8448]
[1780124408373,48.36,73501.36,0.11,-0.01701,1e-05,2.83091]
[1780124412489,48.37,73501.4,0.11,-0.01702,1e-05,2.83189]
[1780124412589,48.37,73500.34,0.11,-0.01704,1e-05,2.83399]
[1780124417623,48.37,73500.1,0.11,-0.01705,1e-05,2.83528]
[1780124423666,48.38,73498.74,0.11,-0.01707,1e-05,2.83879]
[1780124429708,48.38,73498.81,0.11,-0.01708,1e-05,2.8397]
[1780124438772,48.39,73497.8,0.11,-0.01709,1e-05,2.84136]
[1780124443807,48.39,73492.61,0.11,-0.01717,1e-05,2.85163]
[1780124448842,48.39,73492.67,0.11,-0.01717,1e-05,2.85233]
[1780124455890,48.4,73492.51,0.11,-0.01718,1e-05,2.85376]
[1780124461020,48.4,73492.47,0.11,-0.01719,1e-05,2.85465]
[1780124466968,48.4,73492.03,0.11,-0.0172,1e-05,2.85643]
[1780124473010,48.41,73492.08,0.11,-0.01721,1e-05,2.85731]
[1780124478045,48.41,73491.93,0.11,-0.01721,1e-05,2.85838]
[1780124483079,48.41,73491.6,0.11,-0.01722,1e-05,2.85978]
[1780124488115,48.42,73492.07,0.11,-0.01722,1e-05,2.85971]
[1780124499191,48.42,73492.2,0.11,-0.01722,1e-05,2.85947]
[1780124504227,48.43,73483.01,0.11,-0.01735,1e-05,2.87694]
[1780124509261,48.43,73481.46,0.11,-0.01737,1e-05,2.88043]
[1780124514298,48.43,73480.43,0.11,-0.01739,1e-05,2.88296]
[1780124519332,48.43,73477.63,0.11,-0.01743,1e-05,2.88872]
[1780124524367,48.44,73473.96,0.11,-0.01749,1e-05,2.89606]
[1780124529403,48.44,73466.75,0.11,-0.01759,1e-05,2.90988]
[1780124534439,48.44,73467.49,0.11,-0.01758,1e-05,2.90894]
[1780124536877,48.44,73466.86,0.11,-0.01759,1e-05,2.91019]
[1780124536959,48.44,73463.53,0.11,-0.01763,1e-05,2.9165]
[1780124538079,48.44,73463.53,0.11,-0.01763,1e-05,2.9165]
[1780124538467,48.44,73464.31,0.11,-0.01762,1e-05,2.91512]
[1780124543503,48.44,73463.38,0.11,-0.01764,1e-05,2.91719]
[1780124548687,48.44,73463.95,0.11,-0.01763,1e-05,2.9164]
[1780124548699,48.44,73463.91,0.11,-0.01763,1e-05,2.91654]
[1780124554577,48.44,73464.52,0.11,-0.01762,1e-05,2.91404]
[1780124559621,48.45,73464.59,0.11,-0.01762,1e-05,2.91426]
[1780124564648,48.45,73456.68,0.11,-0.01773,1e-05,2.92928]
[1780124567875,48.45,73452.86,0.11,-0.01778,1e-05,2.93616]
[1780124567976,48.45,73454.54,0.11,-0.01776,1e-05,2.93312]
[1780124573711,48.45,73459.93,0.11,-0.01769,1e-05,2.9233]
[1780124578746,48.45,73464.81,0.11,-0.01762,1e-05,2.91448]
[1780124583780,48.45,73465.49,0.11,-0.01761,1e-05,2.91351]
[1780124588816,48.45,73465.29,0.11,-0.01762,1e-05,2.9141]
[1780124593852,48.45,73466.06,0.11,-0.01761,1e-05,2.91288]
[1780124599895,48.45,73464.87,0.11,-0.01763,1e-05,2.91531]
[1780124604931,48.45,73463.57,0.11,-0.01765,1e-05,2.91789]
[1780124609965,48.45,73464.21,0.11,-0.01764,1e-05,2.91688]
[1780124616015,48.45,73465.11,0.11,-0.01762,1e-05,2.91365]
[1780124622054,48.46,73459.97,0.11,-0.01769,1e-05,2.92335]
[1780124624256,48.46,73459.5,0.11,-0.01769,1e-05,2.92426]
[1780124625073,48.45,73457.11,0.11,-0.01773,1e-05,2.92845]
[1780124625620,48.45,73457.11,0.11,-0.01773,1e-05,2.92845]
[1780124626080,48.45,73457.71,0.11,-0.01772,1e-05,2.92735]
[1780124631114,48.45,73457.54,0.11,-0.01772,1e-05,2.92771]
[1780124642192,48.45,73458.21,0.11,-0.01771,1e-05,2.92651]
[1780124647227,48.45,73457.64,0.11,-0.01772,1e-05,2.92756]
[1780124652357,48.45,73455.0,0.11,-0.01775,1e-05,2.9324]
[1780124658344,48.45,73454.37,0.11,-0.01776,1e-05,2.93354]
[1780124664346,48.45,73451.43,0.11,-0.0178,1e-05,2.93892]
[1780124669381,48.45,73451.62,0.11,-0.0178,1e-05,2.93849]
[1780124675422,48.45,73454.27,0.11,-0.01775,1e-05,2.9317]
[1780124680457,48.45,73452.91,0.11,-0.01777,1e-05,2.93416]
[1780124683716,48.45,73452.36,0.11,-0.01778,1e-05,2.93516]
[1780124683809,48.45,73452.07,0.11,-0.01778,1e-05,2.93568]
[1780124686609,48.45,73452.07,0.11,-0.01778,1e-05,2.93565]
[1780124686659,48.45,73451.8,0.11,-0.01778,1e-05,2.93614]
[1780124692637,48.45,73450.84,0.11,-0.0178,1e-05,2.93784]
[1780124699594,48.45,73450.39,0.11,-0.0178,1e-05,2.93856]
[1780124704629,48.45,73449.29,0.11,-0.01782,1e-05,2.94052]
[1780124709663,48.45,73448.41,0.11,-0.01783,1e-05,2.94207]
[1780124715706,48.45,73448.1,0.11,-0.01783,1e-05,2.94254]
[1780124720741,48.45,73447.58,0.11,-0.01784,1e-05,2.94342]
[1780124725776,48.45,73446.17,0.11,-0.01786,1e-05,2.94596]
[1780124730812,48.45,73442.96,0.11,-0.0179,1e-05,2.95181]
[1780124735856,48.45,73445.17,0.11,-0.01786,1e-05,2.94577]
[1780124740881,48.45,73445.4,0.11,-0.01785,1e-05,2.94524]
[1780124747931,48.45,73445.43,0.11,-0.01785,1e-05,2.94502]
[1780124753071,48.45,73445.51,0.11,-0.01785,1e-05,2.94478]
[1780124763132,48.45,73446.29,0.11,-0.01784,1e-05,2.94317]
[1780124773201,48.45,73446.07,0.11,-0.01784,1e-05,2.94344]
[1780124779148,48.45,73445.65,0.11,-0.01784,1e-05,2.94413]
[1780124784183,48.45,73446.02,0.11,-0.01784,1e-05,2.94337]
[1780124789219,48.45,73446.88,0.11,-0.01783,1e-05,2.94171]
[1780124794253,48.45,73447.24,0.11,-0.01781,1e-05,2.93918]
[1780124799289,48.45,73447.36,0.11,-0.01781,1e-05,2.93888]
[1780124804324,48.45,73449.44,0.11,-0.01778,1e-05,2.93494]
[1780124809360,48.44,73450.75,0.11,-0.01776,1e-05,2.93244]
[1780124817415,48.44,73452.56,0.11,-0.01774,1e-05,2.92903]
[1780124822450,48.44,73454.3,0.11,-0.01771,1e-05,2.92579]
[1780124830506,48.44,73454.28,0.11,-0.01771,1e-05,2.92581]
[1780124835542,48.44,73454.67,0.11,-0.01771,1e-05,2.92509]
[1780124840576,48.44,73454.73,0.11,-0.01771,1e-05,2.92497]
[1780124845612,48.44,73454.9,0.11,-0.01771,1e-05,2.92462]
[1780124851654,48.44,73454.68,0.11,-0.0177,1e-05,2.92319]
[1780124856688,48.44,73454.31,0.11,-0.0177,1e-05,2.92384]
[1780124861725,48.44,73454.93,0.11,-0.01769,1e-05,2.92266]
[1780124866759,48.44,73459.79,0.11,-0.01763,1e-05,2.91366]
[1780124871795,48.44,73458.08,0.11,-0.01765,1e-05,2.91689]
[1780124876831,48.44,73456.82,0.11,-0.01767,1e-05,2.91929]
[1780124882873,48.44,73454.76,0.11,-0.0177,1e-05,2.9232]
[1780124887906,48.45,73452.18,0.11,-0.01773,1e-05,2.92804]
[1780124894050,48.45,73451.75,0.11,-0.01774,1e-05,2.92888]
[1780124903014,48.45,73451.09,0.11,-0.01775,1e-05,2.93017]
[1780124909057,48.45,73449.63,0.11,-0.01777,1e-05,2.93293]
[1780124914193,48.45,73448.45,0.11,-0.01777,1e-05,2.93338]
[1780124924262,48.45,73447.51,0.11,-0.01779,1e-05,2.93524]
[1780124931225,48.45,73447.51,0.11,-0.01779,1e-05,2.93531]
[1780124938273,48.45,73446.26,0.11,-0.01781,1e-05,2.9377]
[1780124944408,48.45,73445.87,0.11,-0.01781,1e-05,2.93847]
[1780124950357,48.45,73442.44,0.11,-0.01786,1e-05,2.9449]
[1780124956401,48.45,73443.36,0.11,-0.01785,1e-05,2.94318]
[1780124963449,48.45,73443.43,0.11,-0.01784,1e-05,2.94305]
[1780124968485,48.45,73444.98,0.11,-0.01782,1e-05,2.94017]
[1780124973521,48.45,73445.9,0.11,-0.0178,1e-05,2.93669]
[1780124978555,48.45,73457.71,0.11,-0.01764,1e-05,2.91492]
[1780124983589,48.45,73460.18,0.11,-0.01761,1e-05,2.91058]
[1780124988625,48.45,73452.36,0.11,-0.01772,1e-05,2.92526]
[1780124993663,48.45,73447.36,0.11,-0.01779,1e-05,2.9346]
[1780124998704,48.45,73450.26,0.11,-0.01775,1e-05,2.92923]
[1780125003737,48.45,73447.74,0.11,-0.01778,1e-05,2.93395]
[1780125008770,48.45,73445.18,0.11,-0.01782,1e-05,2.93872]
[1780125014900,48.45,73444.94,0.11,-0.01782,1e-05,2.93917]
[1780125024971,48.45,73442.12,0.11,-0.01786,1e-05,2.94441]
[1780125035043,48.45,73440.1,0.11,-0.01787,1e-05,2.94635]
[1780125041001,48.45,73438.66,0.11,-0.01789,1e-05,2.94899]
[1780125046042,48.45,73437.23,0.11,-0.01791,1e-05,2.95162]
[1780125055185,48.45,73437.52,0.11,-0.01791,1e-05,2.95102]
[1780125061146,48.45,73437.11,0.11,-0.01791,1e-05,2.95177]
[1780125066181,48.45,73437.25,0.11,-0.01791,1e-05,2.9515]
[1780125074237,48.45,73437.22,0.11,-0.01791,1e-05,2.95156]
[1780125081286,48.45,73437.19,0.11,-0.01791,1e-05,2.95163]
[1780125086320,48.45,73437.13,0.11,-0.01791,1e-05,2.95176]
[1780125091356,48.45,73437.73,0.11,-0.01789,1e-05,2.94887]
[1780125093193,48.45,73438.81,0.11,-0.01788,1e-05,2.94686]
[1780125093370,48.45,73439.14,0.11,-0.01788,1e-05,2.94625]
[1780125095471,48.45,73459.26,0.11,-0.01761,1e-05,2.90927]
[1780125101425,48.46,73459.37,0.11,-0.01762,1e-05,2.91041]
[1780125101938,48.46,73459.37,0.11,-0.01762,1e-05,2.91041]
[1780125102433,48.46,73459.36,0.11,-0.01762,1e-05,2.91065]
[1780125108475,48.46,73460.2,0.11,-0.01762,1e-05,2.91048]
[1780125115613,48.47,73460.57,0.11,-0.01762,1e-05,2.91141]
[1780125121575,48.47,73461.08,0.11,-0.01763,1e-05,2.91184]
[1780125126609,48.48,73458.43,0.11,-0.01767,1e-05,2.91787]
[1780125131644,48.48,73459.14,0.11,-0.01767,1e-05,2.91763]
[1780125136682,48.49,73449.33,0.11,-0.01781,1e-05,2.9368]
[1780125141714,48.49,73449.93,0.11,-0.0178,1e-05,2.93654]
[1780125146751,48.49,73449.7,0.11,-0.01781,1e-05,2.9378]
[1780125151787,48.5,73449.55,0.11,-0.01781,1e-05,2.9371]
[1780125156821,48.5,73449.26,0.11,-0.01782,1e-05,2.93843]
[1780125161858,48.5,73449.8,0.11,-0.01782,1e-05,2.93822]
[1780125166898,48.5,73448.42,0.11,-0.01784,1e-05,2.94153]
[1780125172939,48.51,73453.02,0.11,-0.01779,1e-05,2.9339]
[1780125179627,48.51,73455.75,0.11,-0.01775,1e-05,2.92931]
[1780125185027,48.51,73458.5,0.11,-0.01773,1e-05,2.92561]
[1780125193079,48.52,73459.67,0.11,-0.01772,1e-05,2.92467]
[1780125198114,48.52,73460.35,0.11,-0.01772,1e-05,2.92417]
[1780125203149,48.53,73460.57,0.11,-0.01772,1e-05,2.9245]
[1780125208184,48.53,73462.96,0.11,-0.01769,1e-05,2.92084]
[1780125213219,48.53,73463.9,0.11,-0.01767,1e-05,2.9181]
[1780125218306,48.53,73465.27,0.11,-0.01766,1e-05,2.91638]
[1780125226395,48.54,73465.31,0.11,-0.01767,1e-05,2.91758]
[1780125231671,48.54,73465.49,0.11,-0.01767,1e-05,2.91788]
[1780125231738,48.55,73465.48,0.11,-0.01768,1e-05,2.91891]
[1780125233685,48.55,73465.48,0.11,-0.01768,1e-05,2.91891]
[1780125233715,48.55,73466.21,0.11,-0.01768,1e-05,2.91856]
[1780125236594,48.55,73466.24,0.11,-0.01768,1e-05,2.919]
[1780125236638,48.56,73466.16,0.11,-0.01769,1e-05,2.92016]
[1780125239528,48.56,73466.16,0.11,-0.01769,1e-05,2.92066]
[1780125239628,48.56,73467.17,0.11,-0.01768,1e-05,2.91979]
[1780125245444,48.57,73467.18,0.11,-0.01771,1e-05,2.92278]
[1780125250483,48.58,73467.12,0.11,-0.01772,1e-05,2.92538]
[1780125256523,48.59,73466.72,0.11,-0.01775,1e-05,2.92908]
[1780125261558,48.6,73465.83,0.11,-0.01778,1e-05,2.93317]
[1780125266592,48.61,73465.29,0.11,-0.0178,1e-05,2.9366]
[1780125271629,48.62,73464.79,0.11,-0.01782,1e-05,2.93814]
[1780125276664,48.63,73462.86,0.11,-0.01786,1e-05,2.94411]
[1780125282704,48.64,73460.74,0.11,-0.01791,1e-05,2.95083]
[1780125287740,48.64,73460.62,0.11,-0.01792,1e-05,2.95196]
[1780125292775,48.65,73456.7,0.11,-0.01797,1e-05,2.95976]
[1780125297817,48.65,73452.11,0.11,-0.01805,1e-05,2.96975]
[1780125302844,48.66,73452.24,0.11,-0.01806,1e-05,2.97113]
[1780125307882,48.66,73452.55,0.11,-0.01806,1e-05,2.97222]
[1780125312915,48.67,73464.15,0.11,-0.01791,1e-05,2.95096]
[1780125317952,48.67,73467.45,0.11,-0.01787,1e-05,2.94536]
[1780125322988,48.67,73474.82,0.11,-0.01777,1e-05,2.93233]
[1780125329029,48.67,73474.56,0.11,-0.01778,1e-05,2.93368]
[1780125334064,48.68,73473.94,0.11,-0.01779,1e-05,2.93378]
[1780125339098,48.68,73463.41,0.11,-0.01794,1e-05,2.95452]
[1780125344134,48.69,73461.69,0.11,-0.01798,1e-05,2.96001]
[1780125349169,48.7,73460.34,0.11,-0.01801,1e-05,2.96476]
[1780125354204,48.71,73459.53,0.11,-0.01804,1e-05,2.96847]
[1780125359238,48.71,73458.78,0.11,-0.01806,1e-05,2.97199]
[1780125364273,48.72,73458.12,0.11,-0.01809,1e-05,2.97529]
[1780125367373,48.73,73461.33,0.11,-0.01805,1e-05,2.97011]
[1780125367389,48.73,73461.57,0.11,-0.01805,1e-05,2.97007]
[1780125369313,48.73,73461.62,0.11,-0.01805,1e-05,2.97039]
[1780125369919,48.73,73461.62,0.11,-0.01805,1e-05,2.97039]
[1780125369374,48.73,73468.67,0.11,-0.01796,1e-05,2.95765]
[1780125376360,48.74,73473.01,0.11,-0.01792,1e-05,2.95266]
[1780125381395,48.75,73472.8,0.11,-0.01794,1e-05,2.95529]
[1780125387528,48.76,73472.58,0.11,-0.01796,1e-05,2.9584]
[1780125393479,48.77,73469.86,0.11,-0.01801,1e-05,2.96433]
[1780125398514,48.78,73469.86,0.11,-0.01802,1e-05,2.96652]
[1780125403550,48.79,73470.7,0.11,-0.01803,1e-05,2.96712]
[1780125408584,48.79,73469.24,0.11,-0.01805,1e-05,2.97018]
[1780125413622,48.79,73468.27,0.11,-0.01807,1e-05,2.97232]
[1780125418655,48.79,73464.51,0.11,-0.01812,1e-05,2.97966]
[1780125423689,48.79,73459.85,0.11,-0.01818,1e-05,2.98865]
[1780125428727,48.79,73459.26,0.11,-0.01819,1e-05,2.98996]
[1780125433760,48.79,73459.71,0.11,-0.01819,1e-05,2.98932]
[1780125438794,48.8,73462.24,0.11,-0.01816,1e-05,2.98479]
[1780125443829,48.8,73465.41,0.11,-0.01811,1e-05,2.97911]
[1780125448870,48.8,73467.23,0.11,-0.01809,1e-05,2.97602]
[1780125454911,48.8,73469.83,0.11,-0.01805,1e-05,2.96976]
[1780125459946,48.8,73466.58,0.11,-0.0181,1e-05,2.97616]
[1780125464982,48.8,73464.1,0.11,-0.01813,1e-05,2.98104]
[1780125470017,48.8,73464.54,0.11,-0.01813,1e-05,2.98043]
[1780125476058,48.8,73463.51,0.11,-0.01814,1e-05,2.98261]
[1780125481094,48.8,73463.13,0.11,-0.01815,1e-05,2.9835]
[1780125488293,48.8,73462.89,0.11,-0.01815,1e-05,2.98405]
[1780125495193,48.81,73463.43,0.11,-0.01815,1e-05,2.9834]
[1780125500803,48.81,73464.5,0.11,-0.01813,1e-05,2.98155]
[1780125506268,48.81,73468.05,0.11,-0.01809,1e-05,2.97529]
[1780125511305,48.81,73468.08,0.11,-0.01808,1e-05,2.9737]
[1780125516339,48.81,73467.86,0.11,-0.01808,1e-05,2.97439]
[1780125521375,48.81,73467.91,0.11,-0.01809,1e-05,2.97458]
[1780125528514,48.81,73467.73,0.11,-0.01809,1e-05,2.97531]
[1780125534464,48.81,73467.42,0.11,-0.0181,1e-05,2.97622]
[1780125539499,48.81,73466.79,0.11,-0.01811,1e-05,2.97768]
[1780125544534,48.82,73467.03,0.11,-0.01811,1e-05,2.97752]
[1780125549569,48.82,73467.18,0.11,-0.01811,1e-05,2.97754]
[1780125558725,48.82,73466.9,0.11,-0.01812,1e-05,2.97859]
[1780125564677,48.82,73466.25,0.11,-0.01813,1e-05,2.98016]
[1780125569710,48.82,73466.32,0.11,-0.01813,1e-05,2.98033]
[1780125577767,48.82,73466.73,0.11,-0.01812,1e-05,2.97823]
[1780125583807,48.82,73466.73,0.11,-0.01812,1e-05,2.9786]
[1780125588936,48.83,73455.66,0.11,-0.01827,1e-05,2.99959]
[1780125594886,48.83,73451.9,0.11,-0.01833,1e-05,3.0075]
[1780125599920,48.84,73448.76,0.11,-0.01838,1e-05,3.01519]
[1780125604956,48.84,73448.82,0.11,-0.0184,1e-05,3.01675]
[1780125609991,48.85,73450.15,0.11,-0.01839,1e-05,3.01588]
[1780125615037,48.85,73453.46,0.11,-0.01835,1e-05,3.01124]
[1780125622076,48.87,73451.69,0.11,-0.01842,1e-05,3.01975]
[1780125627114,48.88,73451.2,0.11,-0.01843,1e-05,3.02225]
[1780125637181,48.89,73450.64,0.11,-0.01845,1e-05,3.02462]
[1780125650270,48.91,73448.87,0.11,-0.01851,1e-05,3.03198]
[1780125655308,48.91,73446.03,0.11,-0.01856,1e-05,3.03885]
[1780125666385,48.92,73446.95,0.11,-0.01857,1e-05,3.04032]
[1780125671421,48.95,73448.47,0.11,-0.01859,1e-05,3.04388]
[1780125676457,48.99,73443.04,0.11,-0.01874,1e-05,3.06447]
[1780125681535,49.02,73443.16,0.11,-0.01879,1e-05,3.07156]
[1780125686571,49.02,73441.38,0.11,-0.01883,1e-05,3.076]
[1780125691605,49.03,73438.92,0.11,-0.01887,1e-05,3.08163]
[1780125696640,49.03,73437.79,0.11,-0.01889,1e-05,3.08478]
[1780125701676,49.04,73436.42,0.11,-0.01892,1e-05,3.08838]
[1780125709785,49.04,73436.35,0.11,-0.01893,1e-05,3.09008]
[1780125716780,49.05,73435.03,0.11,-0.01896,1e-05,3.09396]
[1780125720935,49.05,73434.79,0.11,-0.01897,1e-05,3.09499]
[1780125726851,49.05,73435.35,0.11,-0.01897,1e-05,3.09524]
[1780125733900,49.06,73436.0,0.11,-0.01897,1e-05,3.09531]
[1780125738935,49.06,73437.9,0.11,-0.01895,1e-05,3.09257]
[1780125743971,49.07,73441.55,0.11,-0.0189,1e-05,3.08654]
[1780125749008,49.07,73441.55,0.11,-0.01891,1e-05,3.08754]
[1780125754043,49.07,73440.55,0.11,-0.01892,1e-05,3.0886]
[1780125760138,49.08,73440.49,0.11,-0.01893,1e-05,3.08993]
[1780125766127,49.08,73440.12,0.11,-0.01895,1e-05,3.09187]
[1780125772169,49.09,73440.2,0.11,-0.01895,1e-05,3.09299]
[1780125777208,49.09,73440.0,0.11,-0.01896,1e-05,3.09444]
[1780125782243,49.1,73443.38,0.11,-0.01892,1e-05,3.08907]
[1780125787278,49.1,73444.52,0.11,-0.01892,1e-05,3.08802]
[1780125792313,49.1,73445.66,0.11,-0.01891,1e-05,3.08695]
[1780125797348,49.11,73445.65,0.11,-0.01892,1e-05,3.08808]
[1780125797690,49.11,73445.65,0.11,-0.01892,1e-05,3.08808]
[1780125798356,49.11,73446.36,0.11,-0.01891,1e-05,3.08694]
[1780125801726,49.11,73449.33,0.11,-0.01887,1e-05,3.08172]
[1780125801788,49.11,73448.67,0.11,-0.01888,1e-05,3.08343]
[1780125803495,49.11,73448.67,0.11,-0.01888,1e-05,3.08366]
[1780125804397,49.12,73448.94,0.11,-0.01888,1e-05,3.08337]
[1780125807423,49.12,73448.88,0.11,-0.01888,1e-05,3.08371]
[1780125808204,49.12,73447.78,0.11,-0.0189,1e-05,3.08626]
[1780125813460,49.12,73450.79,0.11,-0.01886,1e-05,3.08]
[1780125819005,49.13,73454.31,0.11,-0.01882,1e-05,3.07423]
[1780125819102,49.13,73456.82,0.11,-0.01878,1e-05,3.06993]
[1780125824536,49.13,73457.58,0.11,-0.01878,1e-05,3.0697]
[1780125829572,49.14,73459.2,0.11,-0.01877,1e-05,3.06805]
[1780125834606,49.14,73459.97,0.11,-0.01877,1e-05,3.06778]
[1780125840704,49.15,73460.47,0.11,-0.01877,1e-05,3.06825]
[1780125847697,49.15,73461.18,0.11,-0.01877,1e-05,3.06853]
[1780125852732,49.16,73461.48,0.11,-0.01878,1e-05,3.06912]
[1780125859782,49.16,73461.62,0.11,-0.01879,1e-05,3.07044]
[1780125864823,49.17,73462.15,0.11,-0.01879,1e-05,3.07055]
[1780125869855,49.17,73462.52,0.11,-0.01879,1e-05,3.07096]
[1780125874889,49.18,73462.47,0.11,-0.01879,1e-05,3.07032]
[1780125879924,49.18,73462.86,0.11,-0.01879,1e-05,3.07068]
[1780125885966,49.19,73463.16,0.11,-0.0188,1e-05,3.07143]
[1780125891057,49.19,73463.27,0.11,-0.0188,1e-05,3.07231]
[1780125899061,49.2,73463.48,0.11,-0.01881,1e-05,3.07362]
[1780125904096,49.2,73463.72,0.11,-0.01882,1e-05,3.07421]
[1780125907861,49.2,73463.61,0.11,-0.01882,1e-05,3.07503]
[1780125910861,49.21,73464.34,0.11,-0.01882,1e-05,3.07425]
[1780125916180,49.21,73467.01,0.11,-0.01879,1e-05,3.07039]
[1780125917186,49.21,73467.14,0.11,-0.01879,1e-05,3.07035]
[1780125921214,49.21,73469.07,0.11,-0.01877,1e-05,3.06753]
[1780125926249,49.22,73468.3,0.11,-0.01878,1e-05,3.07006]
[1780125931286,49.22,73470.69,0.11,-0.01875,1e-05,3.06476]
[1780125936321,49.23,73471.06,0.11,-0.01875,1e-05,3.06516]
[1780125941410,49.24,73470.49,0.11,-0.01878,1e-05,3.06931]
[1780125948406,49.24,73470.05,0.11,-0.0188,1e-05,3.07163]
[1780125953440,49.25,73469.79,0.11,-0.01881,1e-05,3.07318]
[1780125958475,49.25,73470.78,0.11,-0.0188,1e-05,3.07235]
[1780125963511,49.26,73471.7,0.11,-0.0188,1e-05,3.07165]
[1780125968546,49.26,73475.58,0.11,-0.01875,1e-05,3.06538]
[1780125973580,49.26,73476.63,0.11,-0.01874,1e-05,3.06448]
[1780125979622,49.27,73478.41,0.11,-0.01873,1e-05,3.06241]
[1780125984658,49.27,73480.55,0.11,-0.01871,1e-05,3.05945]
[1780125989693,49.28,73483.21,0.11,-0.01868,1e-05,3.05553]
[1780125994728,49.28,73487.07,0.11,-0.01862,1e-05,3.04752]
[1780125999762,49.29,73488.43,0.11,-0.01861,1e-05,3.04628]
[1780126004798,49.29,73493.55,0.11,-0.01855,1e-05,3.03783]
[1780126009833,49.3,73494.0,0.11,-0.01855,1e-05,3.03815]
[1780126014868,49.3,73490.07,0.11,-0.01862,1e-05,3.04664]
[1780126020909,49.3,73490.18,0.11,-0.01862,1e-05,3.04771]
[1780126025949,49.31,73487.36,0.11,-0.01867,1e-05,3.05406]
[1780126032040,49.31,73486.61,0.11,-0.01869,1e-05,3.05665]
[1780126038029,49.32,73491.32,0.11,-0.01863,1e-05,3.04894]
[1780126043063,49.32,73494.48,0.11,-0.0186,1e-05,3.04406]
[1780126048098,49.33,73494.53,0.11,-0.0186,1e-05,3.04502]
[1780126053134,49.33,73494.13,0.11,-0.0186,1e-05,3.04498]
[1780126058169,49.33,73494.5,0.11,-0.01861,1e-05,3.04531]
[1780126063203,49.34,73494.67,0.11,-0.01861,1e-05,3.04597]
[1780126072321,49.34,73494.97,0.11,-0.01862,1e-05,3.04713]
[1780126079316,49.35,73494.98,0.11,-0.01863,1e-05,3.04842]
[1780126084351,49.35,73494.99,0.11,-0.01863,1e-05,3.04859]
[1780126089386,49.35,73495.64,0.11,-0.01861,1e-05,3.04646]
[1780126094422,49.34,73496.19,0.11,-0.0186,1e-05,3.04492]
[1780126101538,49.35,73496.34,0.11,-0.01861,1e-05,3.04541]
[1780126108520,49.35,73495.38,0.11,-0.01863,1e-05,3.04848]
[1780126109539,49.35,73495.38,0.11,-0.01863,1e-05,3.04848]
[1780126114561,49.35,73487.3,0.11,-0.01872,1e-05,3.06087]
[1780126119596,49.35,73483.48,0.11,-0.01878,1e-05,3.06791]
[1780126124631,49.35,73481.87,0.11,-0.0188,1e-05,3.07173]
[1780126131681,49.35,73481.9,0.11,-0.01881,1e-05,3.07276]
[1780126137722,49.36,73481.6,0.11,-0.01882,1e-05,3.07424]
[1780126142758,49.36,73481.39,0.11,-0.01883,1e-05,3.0754]
[1780126152883,49.37,73481.35,0.11,-0.01884,1e-05,3.07712]
[1780126162903,49.37,73480.87,0.11,-0.01886,1e-05,3.0795]
[1780126173025,49.38,73481.2,0.11,-0.01885,1e-05,3.07848]
[1780126180023,49.38,73480.82,0.11,-0.01887,1e-05,3.08022]
[1780126187067,49.39,73479.13,0.11,-0.0189,1e-05,3.08443]
[1780126193165,49.39,73478.95,0.11,-0.01891,1e-05,3.08561]
[1780126199152,49.39,73478.96,0.11,-0.01891,1e-05,3.08642]
[1780126204186,49.39,73472.9,0.11,-0.019,1e-05,3.09862]
[1780126209222,49.4,73470.18,0.11,-0.01904,1e-05,3.10441]
[1780126214256,49.4,73466.68,0.11,-0.0191,1e-05,3.11169]
[1780126219292,49.4,73465.67,0.11,-0.01912,1e-05,3.11424]
[1780126225333,49.4,73465.12,0.11,-0.01913,1e-05,3.11603]
[1780126233391,49.41,73467.04,0.11,-0.0191,1e-05,3.11149]
[1780126238428,49.41,73468.86,0.11,-0.01908,1e-05,3.10865]
[1780126243518,49.41,73469.64,0.11,-0.01907,1e-05,3.10779]
[1780126252522,49.42,73469.64,0.11,-0.01908,1e-05,3.10891]
[1780126258567,49.42,73471.57,0.11,-0.01906,1e-05,3.10597]
[1780126259807,49.42,73471.57,0.11,-0.01906,1e-05,3.10597]
[1780126259855,49.42,73471.54,0.11,-0.01906,1e-05,3.10615]
[1780126264502,49.42,73471.22,0.11,-0.01907,1e-05,3.10712]
[1780126264519,49.42,73470.87,0.11,-0.01907,1e-05,3.10803]
[1780126265361,49.42,73470.87,0.11,-0.01907,1e-05,3.10803]
[1780126265616,49.42,73470.87,0.11,-0.01907,1e-05,3.10815]
[1780126268294,49.42,73469.92,0.11,-0.01909,1e-05,3.11009]
[1780126268376,49.42,73469.92,0.11,-0.01909,1e-05,3.11033]
[1780126276751,49.43,73469.55,0.11,-0.0191,1e-05,3.11201]
[1780126280818,49.43,73469.48,0.11,-0.01911,1e-05,3.11251]
[1780126286823,49.43,73467.15,0.11,-0.01914,1e-05,3.11742]
[1780126292805,49.43,73466.25,0.11,-0.01913,1e-05,3.11576]
[1780126298847,49.42,73468.11,0.11,-0.0191,1e-05,3.11073]
[1780126306963,49.41,73470.08,0.11,-0.01905,1e-05,3.10505]
[1780126313953,49.41,73470.99,0.11,-0.01903,1e-05,3.10166]
[1780126324022,49.4,73471.72,0.11,-0.019,1e-05,3.09796]
[1780126331743,49.39,73467.6,0.11,-0.01905,1e-05,3.10491]
[1780126331775,49.39,73467.43,0.11,-0.01905,1e-05,3.10432]
[1780126335771,49.39,73468.93,0.11,-0.01903,1e-05,3.10102]
[1780126335872,49.39,73468.97,0.11,-0.01902,1e-05,3.10051]
[1780126343158,49.38,73469.39,0.11,-0.019,1e-05,3.098]
[1780126348193,49.38,73470.68,0.11,-0.01898,1e-05,3.09449]
[1780126354234,49.37,73470.66,0.11,-0.01896,1e-05,3.09143]
[1780126359269,49.37,73470.47,0.11,-0.01895,1e-05,3.09078]
[1780126364304,49.36,73469.52,0.11,-0.01896,1e-05,3.09159]
[1780126372360,49.36,73469.42,0.11,-0.01895,1e-05,3.09019]
[1780126377456,49.35,73467.87,0.11,-0.01896,1e-05,3.09216]
[1780126383437,49.35,73473.35,0.11,-0.01888,1e-05,3.08059]
[1780126387598,49.35,73473.03,0.11,-0.01888,1e-05,3.08068]
[1780126387645,49.35,73473.09,0.11,-0.01888,1e-05,3.0804]
[1780126389470,49.35,73473.09,0.11,-0.01888,1e-05,3.08023]
[1780126389530,49.35,73478.86,0.11,-0.0188,1e-05,3.06912]
[1780126395521,49.34,73476.94,0.11,-0.01882,1e-05,3.07181]
[1780126400556,49.34,73478.52,0.11,-0.01879,1e-05,3.06803]
[1780126407667,49.34,73478.08,0.11,-0.01879,1e-05,3.06776]
[1780126413646,49.33,73480.12,0.11,-0.01874,1e-05,3.06111]
[1780126418682,49.33,73485.23,0.11,-0.01866,1e-05,3.05074]
[1780126423722,49.33,73485.66,0.11,-0.01865,1e-05,3.04927]
[1780126428767,49.32,73487.14,0.11,-0.01863,1e-05,3.04583]
[1780126434808,49.32,73487.73,0.11,-0.01861,1e-05,3.04396]
[1780126439842,49.32,73488.52,0.11,-0.0186,1e-05,3.04185]
[1780126446891,49.32,73488.35,0.11,-0.0186,1e-05,3.04131]
[1780126451926,49.31,73489.2,0.11,-0.01858,1e-05,3.03912]
[1780126458019,49.31,73488.5,0.11,-0.01858,1e-05,3.03972]
[1780126464017,49.31,73487.1,0.11,-0.0186,1e-05,3.04165]
[1780126470056,49.31,73487.17,0.11,-0.01859,1e-05,3.04084]
[1780126477103,49.3,73485.8,0.11,-0.01859,1e-05,3.0408]
[1780126488230,49.3,73484.9,0.11,-0.0186,1e-05,3.04129]
[1780126494221,49.3,73483.93,0.11,-0.01861,1e-05,3.04248]
[1780126499256,49.29,73470.74,0.11,-0.01879,1e-05,3.06676]
[1780126505298,49.29,73466.04,0.11,-0.01884,1e-05,3.07474]
[1780126514364,49.28,73472.33,0.11,-0.01874,1e-05,3.06114]
[1780126519397,49.28,73466.2,0.11,-0.01882,1e-05,3.07187]
[1780126524432,49.28,73467.26,0.11,-0.0188,1e-05,3.06894]
[1780126530473,49.27,73467.58,0.11,-0.01879,1e-05,3.06725]
[1780126535508,49.27,73468.92,0.11,-0.01875,1e-05,3.062]
[1780126540546,49.27,73464.4,0.11,-0.01881,1e-05,3.06972]
[1780126545578,49.26,73462.41,0.11,-0.01883,1e-05,3.07254]
[1780126550613,49.26,73461.82,0.11,-0.01884,1e-05,3.07413]
[1780126553363,49.26,73449.48,0.11,-0.01902,1e-05,3.09796]
[1780126558724,49.27,73447.71,0.11,-0.01905,1e-05,3.10205]
[1780126559788,49.27,73447.71,0.11,-0.01905,1e-05,3.10205]
[1780126565720,49.27,73447.65,0.11,-0.01906,1e-05,3.10296]
[1780126570754,49.27,73437.36,0.11,-0.01921,1e-05,3.12325]
[1780126575789,49.27,73428.29,0.11,-0.01934,1e-05,3.14113]
[1780126580825,49.28,73427.03,0.11,-0.01936,1e-05,3.14386]
[1780126585864,49.28,73426.78,0.11,-0.01936,1e-05,3.14464]
[1780126590903,49.28,73423.82,0.11,-0.01941,1e-05,3.15066]
[1780126595942,49.28,73425.1,0.11,-0.01938,1e-05,3.1466]
[1780126600974,49.28,73424.67,0.11,-0.01939,1e-05,3.14774]
[1780126606010,49.28,73424.73,0.11,-0.01939,1e-05,3.14794]
[1780126611045,49.28,73413.44,0.11,-0.01956,1e-05,3.17011]
[1780126616081,49.28,73413.49,0.11,-0.01956,1e-05,3.1701]
[1780126621972,49.28,73412.18,0.11,-0.01958,1e-05,3.17271]
[1780126625443,49.28,73412.94,0.11,-0.01956,1e-05,3.17129]
[1780126631190,49.28,73413.81,0.11,-0.01955,1e-05,3.16968]
[1780126639304,49.28,73414.08,0.11,-0.01955,1e-05,3.16925]
[1780126645289,49.28,73410.21,0.11,-0.01961,1e-05,3.17684]
[1780126650325,49.28,73410.01,0.11,-0.01961,1e-05,3.17721]
[1780126655359,49.28,73409.69,0.11,-0.0196,1e-05,3.17591]
[1780126661402,49.28,73408.71,0.11,-0.01962,1e-05,3.17778]
[1780126668450,49.28,73405.14,0.11,-0.01967,1e-05,3.18466]
[1780126679585,49.28,73406.79,0.11,-0.01964,1e-05,3.18131]
[1780126681289,49.28,73406.79,0.11,-0.01964,1e-05,3.18131]
[1780126681546,49.28,73405.39,0.11,-0.01966,1e-05,3.18403]
[1780126685061,49.28,73414.83,0.11,-0.01953,1e-05,3.16567]
[1780126685162,49.28,73414.56,0.11,-0.01953,1e-05,3.16622]
[1780126690624,49.28,73415.89,0.11,-0.01951,1e-05,3.16379]
[1780126695642,49.28,73416.22,0.11,-0.01951,1e-05,3.16332]
[1780126704705,49.28,73415.99,0.11,-0.01951,1e-05,3.16407]
[1780126709740,49.29,73416.34,0.11,-0.01951,1e-05,3.16358]
[1780126712560,49.29,73416.34,0.11,-0.01951,1e-05,3.16358]
[1780126714973,49.29,73416.66,0.11,-0.0195,1e-05,3.16122]
[1780126720821,49.29,73409.04,0.11,-0.01961,1e-05,3.17629]
[1780126725856,49.29,73408.46,0.11,-0.01962,1e-05,3.17746]
[1780126731898,49.29,73409.29,0.11,-0.0196,1e-05,3.17586]
[1780126736940,49.29,73414.65,0.11,-0.01953,1e-05,3.16542]
[1780126741968,49.29,73415.28,0.11,-0.01952,1e-05,3.16424]
[1780126747002,49.29,73416.08,0.11,-0.01951,1e-05,3.16272]
[1780126752039,49.29,73415.88,0.11,-0.01951,1e-05,3.16315]
[1780126757074,49.29,73416.68,0.11,-0.0195,1e-05,3.16163]
[1780126764124,49.29,73416.12,0.11,-0.01951,1e-05,3.16278]
[1780126769159,49.29,73416.78,0.11,-0.0195,1e-05,3.16156]
[1780126774204,49.29,73416.17,0.11,-0.0195,1e-05,3.16094]
[1780126779236,49.29,73412.32,0.11,-0.01955,1e-05,3.1685]
[1780126783478,49.29,73412.58,0.11,-0.01955,1e-05,3.16802]
[1780126786486,49.29,73412.48,0.11,-0.01955,1e-05,3.16822]
[1780126792333,49.29,73410.75,0.11,-0.01958,1e-05,3.17159]
[1780126800434,49.29,73410.76,0.11,-0.01957,1e-05,3.17151]
[1780126806428,49.29,73408.97,0.11,-0.0196,1e-05,3.17492]
[1780126811465,49.29,73408.97,0.11,-0.0196,1e-05,3.17483]
[1780126813556,49.29,73408.96,0.11,-0.0196,1e-05,3.17484]
[1780126816390,49.29,73408.95,0.11,-0.0196,1e-05,3.17482]
[1780126826571,49.29,73408.52,0.11,-0.0196,1e-05,3.17539]
[1780126831607,49.29,73409.15,0.11,-0.01958,1e-05,3.17217]
[1780126836642,49.29,73412.95,0.11,-0.01953,1e-05,3.16474]
[1780126842684,49.29,73413.13,0.11,-0.01953,1e-05,3.16444]
[1780126847719,49.29,73413.31,0.11,-0.01952,1e-05,3.16417]
[1780126852758,49.29,73415.39,0.11,-0.01949,1e-05,3.16023]
[1780126857793,49.29,73425.32,0.11,-0.01935,1e-05,3.14122]
[1780126862829,49.29,73426.04,0.11,-0.01935,1e-05,3.14014]
[1780126868871,49.29,73425.74,0.11,-0.01935,1e-05,3.1411]
[1780126874914,49.29,73427.2,0.11,-0.01933,1e-05,3.1387]
[1780126879948,49.29,73422.76,0.11,-0.0194,1e-05,3.1476]
[1780126884990,49.29,73421.25,0.11,-0.01942,1e-05,3.15077]
[1780126891037,49.3,73421.96,0.11,-0.0194,1e-05,3.1478]
[1780126897075,49.3,73423.32,0.11,-0.01939,1e-05,3.14547]
[1780126902110,49.3,73424.28,0.11,-0.01938,1e-05,3.14386]
[1780126909159,49.3,73424.02,0.11,-0.01938,1e-05,3.14467]
[1780126917215,49.3,73424.47,0.11,-0.01938,1e-05,3.14414]
[1780126922251,49.3,73424.73,0.11,-0.01937,1e-05,3.14384]
[1780126931349,49.3,73423.7,0.11,-0.01939,1e-05,3.14617]
[1780126936349,49.3,73421.82,0.11,-0.01942,1e-05,3.14996]
[1780126941420,49.3,73421.95,0.11,-0.01942,1e-05,3.14986]
[1780126946420,49.3,73420.06,0.11,-0.01945,1e-05,3.15366]
[1780126951490,49.3,73420.91,0.11,-0.01943,1e-05,3.15029]
[1780126961560,49.31,73422.14,0.11,-0.01941,1e-05,3.1482]
[1780126968289,49.31,73422.36,0.11,-0.01941,1e-05,3.1479]
[1780126975620,49.31,73422.55,0.11,-0.01941,1e-05,3.14784]
[1780126980658,49.31,73423.06,0.11,-0.0194,1e-05,3.14701]
[1780126989720,49.31,73422.73,0.11,-0.01941,1e-05,3.14794]
[1780126995767,49.31,73420.47,0.11,-0.01944,1e-05,3.1525]
[1780127000800,49.31,73420.54,0.11,-0.01944,1e-05,3.1525]
[1780127005834,49.31,73420.9,0.11,-0.01944,1e-05,3.15197]
[1780127011925,49.31,73421.42,0.11,-0.01942,1e-05,3.14925]
[1780127017177,49.31,73420.9,0.11,-0.01943,1e-05,3.15038]
[1780127022955,49.31,73419.27,0.11,-0.01945,1e-05,3.15374]
[1780127027988,49.31,73419.24,0.11,-0.01946,1e-05,3.15394]
[1780127035039,49.31,73420.06,0.11,-0.01944,1e-05,3.15255]
[1780127041080,49.31,73420.87,0.11,-0.01943,1e-05,3.15116]
[1780127046115,49.31,73421.75,0.11,-0.01942,1e-05,3.14959]
[1780127051150,49.32,73422.09,0.11,-0.01942,1e-05,3.14908]
[1780127058199,49.32,73422.13,0.11,-0.01942,1e-05,3.14919]
[1780127064241,49.32,73422.89,0.11,-0.01941,1e-05,3.14788]
[1780127072348,49.32,73422.93,0.11,-0.0194,1e-05,3.14614]
[1780127080353,49.32,73423.57,0.11,-0.01939,1e-05,3.14515]
[1780127088410,49.32,73423.77,0.11,-0.01939,1e-05,3.14506]
[1780127093447,49.32,73419.88,0.11,-0.01945,1e-05,3.15276]
[1780127098482,49.32,73414.28,0.11,-0.01953,1e-05,3.16373]
[1780127103518,49.32,73413.63,0.11,-0.01954,1e-05,3.16504]
[1780127108553,49.32,73403.49,0.11,-0.01969,1e-05,3.18478]
[1780127113587,49.32,73402.34,0.11,-0.0197,1e-05,3.18688]
[1780127118623,49.32,73408.87,0.11,-0.01961,1e-05,3.17408]
[1780127123658,49.32,73417.14,0.11,-0.01949,1e-05,3.15803]
[1780127128692,49.32,73419.56,0.11,-0.01945,1e-05,3.15347]
[1780127133730,49.32,73418.5,0.11,-0.01946,1e-05,3.15376]
[1780127138763,49.32,73418.42,0.11,-0.01946,1e-05,3.15404]
[1780127143803,49.32,73418.38,0.11,-0.01946,1e-05,3.15422]
[1780127148832,49.32,73418.73,0.11,-0.01946,1e-05,3.15365]
[1780127153867,49.32,73419.42,0.11,-0.01945,1e-05,3.15242]
[1780127158903,49.32,73418.44,0.11,-0.01946,1e-05,3.15442]
[1780127162978,49.32,73418.42,0.11,-0.01946,1e-05,3.15452]
[1780127164945,49.32,73418.42,0.11,-0.01947,1e-05,3.15455]
[1780127169981,49.32,73418.36,0.11,-0.01947,1e-05,3.15474]
[1780127176027,49.32,73422.23,0.11,-0.01941,1e-05,3.14741]
[1780127181056,49.32,73423.34,0.11,-0.0194,1e-05,3.1454]
[1780127186109,49.33,73425.34,0.11,-0.01937,1e-05,3.14177]
[1780127193191,49.33,73425.54,0.11,-0.01936,1e-05,3.13983]
[1780127200204,49.33,73425.58,0.11,-0.01936,1e-05,3.1401]
[1780127205960,49.33,73426.01,0.11,-0.01936,1e-05,3.13948]
[1780127211281,49.33,73425.73,0.11,-0.01936,1e-05,3.14039]
[1780127213889,49.33,73423.12,0.11,-0.0194,1e-05,3.14518]
[1780127221351,49.32,73424.37,0.11,-0.01936,1e-05,3.1403]
[1780127226386,49.32,73424.61,0.11,-0.01936,1e-05,3.13935]
[1780127231421,49.32,73423.98,0.11,-0.01937,1e-05,3.14077]
[1780127236493,49.32,73424.93,0.11,-0.01935,1e-05,3.13913]
[1780127241493,49.32,73424.38,0.11,-0.01936,1e-05,3.14039]
[1780127246564,49.32,73422.42,0.11,-0.01939,1e-05,3.14436]
[1780127252569,49.32,73419.55,0.11,-0.01942,1e-05,3.14825]
[1780127257604,49.32,73417.63,0.11,-0.01945,1e-05,3.15215]
[1780127263647,49.32,73415.32,0.11,-0.01949,1e-05,3.15684]
[1780127268683,49.32,73413.62,0.11,-0.01951,1e-05,3.16031]
[1780127273717,49.32,73412.31,0.11,-0.01953,1e-05,3.16302]
[1780127279764,49.33,73410.92,0.11,-0.01956,1e-05,3.16592]
[1780127284796,49.33,73412.16,0.11,-0.01954,1e-05,3.16367]
[1780127289830,49.33,73413.66,0.11,-0.01952,1e-05,3.16091]
[1780127294866,49.33,73415.75,0.11,-0.01949,1e-05,3.15701]
[1780127299029,49.33,73428.66,0.11,-0.01931,1e-05,3.13228]
[1780127305943,49.33,73431.45,0.11,-0.01927,1e-05,3.12749]
[1780127310979,49.33,73432.85,0.11,-0.01925,1e-05,3.12524]
[1780127311445,49.33,73432.85,0.11,-0.01925,1e-05,3.12524]
[1780127317022,49.33,73434.86,0.11,-0.01922,1e-05,3.12006]
[1780127322057,49.34,73436.77,0.11,-0.01919,1e-05,3.11688]
[1780127323557,49.34,73436.77,0.11,-0.01919,1e-05,3.11688]
[1780127323618,49.34,73436.96,0.11,-0.01919,1e-05,3.11671]
[1780127327575,49.34,73439.34,0.11,-0.01916,1e-05,3.11234]
[1780127327628,49.34,73439.7,0.11,-0.01916,1e-05,3.11186]
[1780127335149,49.34,73440.68,0.11,-0.01915,1e-05,3.1107]
[1780127344213,49.34,73441.17,0.11,-0.01915,1e-05,3.11078]
[1780127349247,49.35,73442.61,0.11,-0.01913,1e-05,3.10853]
[1780127354282,49.35,73443.62,0.11,-0.01912,1e-05,3.1071]
[1780127359316,49.35,73447.1,0.11,-0.01908,1e-05,3.10095]
[1780127366365,49.35,73455.9,0.11,-0.01896,1e-05,3.08508]
[1780127371402,49.36,73460.34,0.11,-0.01889,1e-05,3.07548]
[1780127376435,49.36,73458.25,0.11,-0.01893,1e-05,3.08024]
[1780127381470,49.36,73455.61,0.11,-0.01897,1e-05,3.08605]
[1780127383402,49.36,73453.3,0.11,-0.019,1e-05,3.09061]
[1780127385586,49.36,73452.11,0.11,-0.01902,1e-05,3.09317]
[1780127392548,49.37,73448.8,0.11,-0.01908,1e-05,3.10063]
[1780127397619,49.37,73448.39,0.11,-0.01909,1e-05,3.10211]
[1780127403625,49.37,73446.79,0.11,-0.01911,1e-05,3.10598]
[1780127408660,49.38,73445.86,0.11,-0.01913,1e-05,3.10839]
[1780127413694,49.38,73445.39,0.11,-0.01914,1e-05,3.10992]
[1780127418732,49.38,73446.55,0.11,-0.01913,1e-05,3.10832]
[1780127424774,49.38,73445.76,0.11,-0.01915,1e-05,3.1106]
[1780127432829,49.39,73445.14,0.11,-0.01915,1e-05,3.11097]
[1780127437899,49.39,73442.97,0.11,-0.01919,1e-05,3.1158]
[1780127444913,49.39,73442.6,0.11,-0.0192,1e-05,3.11742]
[1780127449947,49.4,73442.48,0.11,-0.01921,1e-05,3.11829]
[1780127455989,49.4,73443.08,0.11,-0.0192,1e-05,3.1179]
[1780127461027,49.4,73443.24,0.11,-0.01921,1e-05,3.11821]
[1780127466060,49.4,73443.83,0.11,-0.0192,1e-05,3.11769]
[1780127473110,49.41,73442.92,0.11,-0.01922,1e-05,3.1203]
[1780127478144,49.41,73440.03,0.11,-0.01927,1e-05,3.12645]
[1780127483179,49.41,73437.92,0.11,-0.0193,1e-05,3.13104]
[1780127488214,49.41,73425.67,0.11,-0.01948,1e-05,3.15517]
[1780127493253,49.41,73428.95,0.11,-0.01942,1e-05,3.14726]
[1780127498292,49.42,73431.35,0.11,-0.01939,1e-05,3.14296]
[1780127503321,49.42,73432.56,0.11,-0.01938,1e-05,3.14097]
[1780127508355,49.42,73433.86,0.11,-0.01936,1e-05,3.13886]
[1780127515403,49.42,73435.13,0.11,-0.01935,1e-05,3.13688]
[1780127520438,49.42,73434.79,0.11,-0.01935,1e-05,3.13785]
[1780127526480,49.42,73436.85,0.11,-0.01933,1e-05,3.13426]
[1780127531516,49.42,73437.13,0.11,-0.01933,1e-05,3.13404]
[1780127538604,49.43,73437.62,0.11,-0.01932,1e-05,3.13354]
[1780127544607,49.43,73438.85,0.11,-0.01931,1e-05,3.13155]
[1780127550650,49.43,73439.66,0.11,-0.0193,1e-05,3.13038]
[1780127557702,49.43,73440.46,0.11,-0.01928,1e-05,3.12742]
[1780127562738,49.43,73443.01,0.11,-0.01925,1e-05,3.12287]
[1780127568815,49.43,73444.28,0.11,-0.01923,1e-05,3.12087]
[1780127575828,49.44,73444.18,0.11,-0.01924,1e-05,3.12155]
[1780127577613,49.44,73444.49,0.11,-0.01923,1e-05,3.12102]
[1780127582877,49.44,73443.53,0.11,-0.01925,1e-05,3.12327]
[1780127586434,49.44,73444.4,0.11,-0.01924,1e-05,3.1218]
[1780127591939,49.44,73444.61,0.11,-0.01924,1e-05,3.12181]
[1780127596974,49.44,73444.89,0.11,-0.01924,1e-05,3.12161]
[1780127603016,49.44,73447.23,0.11,-0.01921,1e-05,3.11758]
[1780127608056,49.44,73444.69,0.11,-0.01925,1e-05,3.12285]
[1780127615106,49.45,73443.95,0.11,-0.01925,1e-05,3.12296]
[1780127620141,49.45,73441.47,0.11,-0.01929,1e-05,3.12815]
[1780127627190,49.45,73438.05,0.11,-0.01934,1e-05,3.13517]
[1780127632226,49.45,73438.38,0.11,-0.01934,1e-05,3.13485]
[1780127637260,49.45,73436.82,0.11,-0.01936,1e-05,3.13816]
[1780127642295,49.45,73435.53,0.11,-0.01938,1e-05,3.14095]
[1780127647330,49.45,73435.74,0.11,-0.01938,1e-05,3.14086]
[1780127652364,49.46,73435.01,0.11,-0.01939,1e-05,3.14258]
[1780127657400,49.46,73434.3,0.11,-0.01941,1e-05,3.14426]
[1780127663442,49.46,73433.76,0.11,-0.01942,1e-05,3.14568]
[1780127668478,49.46,73432.81,0.11,-0.01943,1e-05,3.14782]
[1780127673517,49.46,73432.26,0.11,-0.01943,1e-05,3.14736]
[1780127678547,49.46,73432.16,0.11,-0.01944,1e-05,3.14786]
[1780127683583,49.46,73429.51,0.11,-0.01948,1e-05,3.15326]
[1780127688618,49.46,73432.64,0.11,-0.01943,1e-05,3.14753]
[1780127693654,49.47,73433.66,0.11,-0.01942,1e-05,3.1459]
[1780127698688,49.47,73440.25,0.11,-0.01933,1e-05,3.13359]
[1780127703741,49.47,73442.44,0.11,-0.0193,1e-05,3.12986]
[1780127708777,49.47,73440.37,0.11,-0.01934,1e-05,3.13431]
[1780127713814,49.47,73438.48,0.11,-0.01937,1e-05,3.13839]
[1780127718850,49.47,73427.62,0.11,-0.01952,1e-05,3.15963]
[1780127723885,49.47,73426.74,0.11,-0.01954,1e-05,3.16156]
[1780127728924,49.47,73427.21,0.11,-0.01953,1e-05,3.1608]
[1780127734962,49.48,73432.78,0.11,-0.01944,1e-05,3.14834]
[1780127740023,49.48,73436.61,0.11,-0.01939,1e-05,3.14116]
[1780127750092,49.48,73440.04,0.11,-0.01934,1e-05,3.13502]
[1780127756123,49.48,73442.33,0.11,-0.01931,1e-05,3.13091]
[1780127763174,49.48,73447.24,0.11,-0.01925,1e-05,3.12188]
[1780127768206,49.48,73451.05,0.11,-0.01919,1e-05,3.11489]
[1780127773241,49.48,73458.71,0.11,-0.01909,1e-05,3.10072]
[1780127778277,49.49,73456.88,0.11,-0.01912,1e-05,3.10472]
[1780127783311,49.49,73455.05,0.11,-0.01915,1e-05,3.10868]
[1780127788347,49.49,73454.05,0.11,-0.01916,1e-05,3.11103]
[1780127794389,49.49,73452.56,0.11,-0.01918,1e-05,3.11253]
[1780127799423,49.49,73452.6,0.11,-0.01918,1e-05,3.11288]
[1780127804462,49.49,73450.11,0.11,-0.01922,1e-05,3.11807]
[1780127809499,49.5,73450.28,0.11,-0.01922,1e-05,3.11813]
[1780127814534,49.5,73449.37,0.11,-0.01924,1e-05,3.12027]
[1780127820587,49.5,73448.35,0.11,-0.01925,1e-05,3.12268]
[1780127829637,49.5,73448.04,0.11,-0.01926,1e-05,3.12393]
[1780127834672,49.5,73447.37,0.11,-0.01927,1e-05,3.12557]
[1780127839708,49.5,73446.52,0.11,-0.01929,1e-05,3.12761]
[1780127844742,49.5,73445.87,0.11,-0.0193,1e-05,3.12918]
[1780127850785,49.51,73446.1,0.11,-0.0193,1e-05,3.12912]
[1780127855819,49.51,73445.3,0.11,-0.0193,1e-05,3.12911]
[1780127860854,49.51,73447.25,0.11,-0.01928,1e-05,3.12571]
[1780127866896,49.51,73449.75,0.11,-0.01925,1e-05,3.12138]
[1780127871934,49.51,73451.29,0.11,-0.01923,1e-05,3.11885]
[1780127880995,49.52,73449.85,0.11,-0.01925,1e-05,3.12236]
[1780127886030,49.52,73448.49,0.11,-0.01928,1e-05,3.12538]
[1780127891065,49.52,73448.04,0.11,-0.01928,1e-05,3.12664]
[1780127901157,49.52,73447.55,0.11,-0.0193,1e-05,3.12838]
[1780127906169,49.52,73446.81,0.11,-0.01931,1e-05,3.1302]
[1780127911227,49.52,73446.54,0.11,-0.01931,1e-05,3.12923]
[1780127916239,49.53,73446.87,0.11,-0.01931,1e-05,3.12899]
[1780127921297,49.53,73448.83,0.11,-0.01928,1e-05,3.12563]
[1780127924429,49.53,73448.83,0.11,-0.01928,1e-05,3.12563]
[1780127927625,49.53,73449.12,0.11,-0.01928,1e-05,3.12548]
[1780127933362,49.53,73451.07,0.11,-0.01926,1e-05,3.1223]
[1780127934548,49.53,73451.07,0.11,-0.01926,1e-05,3.1223]
[1780127937738,49.53,73451.22,0.11,-0.01925,1e-05,3.12225]
[1780127943105,49.53,73448.79,0.11,-0.01929,1e-05,3.12736]
[1780127943435,49.53,73448.88,0.11,-0.01929,1e-05,3.12726]
[1780127949474,49.54,73448.1,0.11,-0.01931,1e-05,3.1292]
[1780127955516,49.54,73447.55,0.11,-0.01932,1e-05,3.1307]
[1780127960551,49.54,73448.2,0.11,-0.01931,1e-05,3.12981]
[1780127965587,49.54,73449.61,0.11,-0.01929,1e-05,3.12712]
[1780127970620,49.53,73450.86,0.11,-0.01926,1e-05,3.12329]
[1780127979684,49.53,73451.33,0.11,-0.01925,1e-05,3.12059]
[1780127984718,49.54,73451.22,0.11,-0.01925,1e-05,3.12124]
[1780127990761,49.54,73449.75,0.11,-0.01927,1e-05,3.12457]
[1780127995797,49.54,73448.05,0.11,-0.0193,1e-05,3.12824]
[1780128001581,49.54,73454.32,0.11,-0.01922,1e-05,3.11657]
[1780128003108,49.54,73455.67,0.11,-0.0192,1e-05,3.11409]
[1780128000128,49.54,73455.67,0.11,-0.0192,1e-05,3.11409]
[1780128007864,49.54,73455.67,0.11,-0.0192,1e-05,3.11409]
[1780128012173,49.54,73454.2,0.11,-0.01922,1e-05,3.1169]
[1780128018015,49.54,73453.69,0.11,-0.01922,1e-05,3.11788]
[1780128023042,49.54,73456.03,0.11,-0.01919,1e-05,3.1134]
[1780128030100,49.54,73457.19,0.11,-0.01918,1e-05,3.11119]
[1780128042192,49.54,73459.78,0.11,-0.01913,1e-05,3.10437]
[1780128052255,49.52,73462.4,0.11,-0.01904,1e-05,3.09297]
[1780128057287,49.5,73463.48,0.11,-0.019,1e-05,3.08635]
[1780128062333,49.48,73463.62,0.11,-0.01896,1e-05,3.08158]
[1780128067377,49.46,73463.45,0.11,-0.01893,1e-05,3.07744]
[1780128072411,49.45,73463.48,0.11,-0.0189,1e-05,3.07246]
[1780128077446,49.42,73455.12,0.11,-0.01896,1e-05,3.08145]
[1780128082478,49.39,73461.14,0.11,-0.01883,1e-05,3.06317]
[1780128087518,49.37,73461.79,0.11,-0.01877,1e-05,3.05525]
[1780128092553,49.34,73462.08,0.11,-0.01871,1e-05,3.04626]
[1780128097588,49.35,73461.66,0.11,-0.01872,1e-05,3.0482]
[1780128102777,49.35,73461.66,0.11,-0.01872,1e-05,3.0482]
[1780128102878,49.35,73461.68,0.11,-0.01873,1e-05,3.0493]
[1780128110767,49.36,73461.71,0.11,-0.01874,1e-05,3.05101]
[1780128116722,49.34,73462.19,0.11,-0.01871,1e-05,3.04619]
[1780128117783,49.34,73462.19,0.11,-0.01871,1e-05,3.04619]
[1780128117833,49.34,73462.14,0.11,-0.0187,1e-05,3.04547]
[1780128122357,49.33,73462.29,0.11,-0.01868,1e-05,3.04194]
[1780128122459,49.32,73462.24,0.11,-0.01867,1e-05,3.04123]
[1780128123539,49.32,73462.24,0.11,-0.01867,1e-05,3.04123]
[1780128128810,49.31,73465.5,0.11,-0.0186,1e-05,3.03147]
[1780128134850,49.29,73468.19,0.11,-0.01853,1e-05,3.02195]
[1780128140665,49.29,73468.31,0.11,-0.01852,1e-05,3.02025]
[1780128144990,49.28,73468.85,0.11,-0.01849,1e-05,3.01642]
[1780128145023,49.28,73468.51,0.11,-0.0185,1e-05,3.01734]
[1780128152987,49.29,73468.51,0.11,-0.0185,1e-05,3.01772]
[1780128158014,49.29,73466.38,0.11,-0.01854,1e-05,3.02309]
[1780128162924,49.29,73464.47,0.11,-0.01858,1e-05,3.02749]
[1780128163060,49.3,73464.03,0.11,-0.01859,1e-05,3.02885]
[1780128168081,49.3,73461.42,0.11,-0.01863,1e-05,3.03507]
[1780128173116,49.31,73458.94,0.11,-0.01867,1e-05,3.041]
[1780128181172,49.31,73458.97,0.11,-0.01869,1e-05,3.0429]
[1780128186207,49.32,73458.28,0.11,-0.01871,1e-05,3.04541]
[1780128193269,49.33,73458.6,0.11,-0.01871,1e-05,3.04648]
[1780128199296,49.33,73458.6,0.11,-0.01872,1e-05,3.0479]
[1780128204334,49.34,73458.61,0.11,-0.01873,1e-05,3.04906]
[1780128209369,49.34,73456.2,0.11,-0.01877,1e-05,3.05424]
[1780128214404,49.33,73456.11,0.11,-0.01875,1e-05,3.05113]
[1780128217930,49.33,73456.11,0.11,-0.01875,1e-05,3.05113]
[1780128218027,49.33,73456.71,0.11,-0.01874,1e-05,3.04916]
[1780128223480,49.33,73456.71,0.11,-0.01873,1e-05,3.04833]
[1780128229510,49.32,73455.98,0.11,-0.01873,1e-05,3.04886]
[1780128234545,49.32,73453.17,0.11,-0.01877,1e-05,3.05343]
[1780128240587,49.32,73453.52,0.11,-0.01876,1e-05,3.05184]
[1780128245622,49.31,73456.07,0.11,-0.01872,1e-05,3.04625]
[1780128253693,49.31,73457.61,0.11,-0.01869,1e-05,3.0429]
[1780128258709,49.32,73457.61,0.11,-0.0187,1e-05,3.04399]
[1780128263762,49.32,73458.24,0.11,-0.0187,1e-05,3.04386]
[1780128273833,49.33,73460.25,0.11,-0.01867,1e-05,3.04032]
[1780128278302,49.33,73460.74,0.11,-0.01867,1e-05,3.04002]
[1780128283902,49.34,73460.6,0.11,-0.01868,1e-05,3.04171]
[1780128288924,49.34,73460.49,0.11,-0.01869,1e-05,3.04291]
[1780128293959,49.34,73466.81,0.11,-0.01861,1e-05,3.03203]
[1780128298994,49.35,73466.17,0.11,-0.01863,1e-05,3.03432]
[1780128304028,49.35,73458.21,0.11,-0.01875,1e-05,3.05041]
[1780128309064,49.35,73453.32,0.11,-0.01882,1e-05,3.06055]
[1780128315109,49.36,73454.03,0.11,-0.01882,1e-05,3.06024]
[1780128322154,49.36,73454.22,0.11,-0.01883,1e-05,3.06107]
[1780128327191,49.37,73454.78,0.11,-0.01883,1e-05,3.06103]
[1780128332225,49.37,73453.86,0.11,-0.01883,1e-05,3.06176]
[1780128337261,49.37,73452.86,0.11,-0.01885,1e-05,3.06444]
[1780128342403,49.37,73453.05,0.11,-0.01885,1e-05,3.06424]
[1780128348339,49.38,73454.07,0.11,-0.01885,1e-05,3.06388]
[1780128354789,49.38,73453.82,0.11,-0.01886,1e-05,3.06467]
[1780128361429,49.39,73455.01,0.11,-0.01885,1e-05,3.06415]
[1780128366476,49.39,73455.33,0.11,-0.01885,1e-05,3.06432]
[1780128370768,49.39,73455.08,0.11,-0.01886,1e-05,3.06511]
[1780128376548,49.4,73453.69,0.11,-0.01889,1e-05,3.06896]
[1780128381569,49.4,73452.75,0.11,-0.0189,1e-05,3.07151]
[1780128386604,49.4,73450.33,0.11,-0.01894,1e-05,3.07688]
[1780128391639,49.41,73448.09,0.11,-0.01897,1e-05,3.08004]
[1780128396674,49.41,73446.22,0.11,-0.019,1e-05,3.08436]
[1780128401708,49.41,73444.33,0.11,-0.01903,1e-05,3.08872]
[1780128406758,49.41,73454.21,0.11,-0.0189,1e-05,3.07078]
[1780128411788,49.42,73453.29,0.11,-0.01892,1e-05,3.07337]
[1780128416822,49.42,73451.69,0.11,-0.01895,1e-05,3.07718]
[1780128421858,49.42,73450.43,0.11,-0.01897,1e-05,3.08031]
[1780128426892,49.43,73452.41,0.11,-0.01895,1e-05,3.07729]
[1780128431935,49.43,73452.87,0.11,-0.01895,1e-05,3.07718]
[1780128442004,49.44,73452.77,0.11,-0.01896,1e-05,3.07889]
[1780128447041,49.44,73454.23,0.11,-0.01895,1e-05,3.07688]
[1780128452077,49.44,73456.53,0.11,-0.01891,1e-05,3.07146]
[1780128457110,49.44,73457.79,0.11,-0.01889,1e-05,3.06872]
[1780128462145,49.42,73461.88,0.11,-0.0188,1e-05,3.05636]
[1780128467180,49.42,73467.55,0.11,-0.01871,1e-05,3.04475]
[1780128472217,49.42,73462.6,0.11,-0.01877,1e-05,3.05322]
[1780128477253,49.41,73458.8,0.11,-0.01882,1e-05,3.05945]
[1780128483294,49.41,73459.29,0.11,-0.01881,1e-05,3.05736]
[1780128488328,49.4,73458.88,0.11,-0.0188,1e-05,3.057]
[1780128493364,49.4,73457.3,0.11,-0.01882,1e-05,3.05903]
[1780128498398,49.4,73456.22,0.11,-0.01883,1e-05,3.0601]
[1780128504444,49.39,73456.22,0.11,-0.01882,1e-05,3.05912]
[1780128509533,49.39,73452.57,0.11,-0.01886,1e-05,3.06481]
[1780128516532,49.38,73452.5,0.11,-0.01884,1e-05,3.06164]
[1780128522624,49.38,73452.04,0.11,-0.01884,1e-05,3.06128]
[1780128528667,49.37,73452.29,0.11,-0.01883,1e-05,3.05959]
[1780128533702,49.34,73452.42,0.11,-0.01876,1e-05,3.04972]
[1780128543771,49.3,73452.54,0.11,-0.01869,1e-05,3.04114]
[1780128548810,49.31,73452.67,0.11,-0.0187,1e-05,3.04203]
[1780128555856,49.31,73452.56,0.11,-0.01871,1e-05,3.0438]
[1780128560901,49.32,73453.95,0.11,-0.0187,1e-05,3.04228]
[1780128566019,49.32,73456.81,0.11,-0.01867,1e-05,3.03802]
[1780128573071,49.33,73457.89,0.11,-0.01865,1e-05,3.03571]
[1780128578106,49.33,73458.78,0.11,-0.01865,1e-05,3.03515]
[1780128583141,49.34,73459.82,0.11,-0.01864,1e-05,3.0343]
[1780128584120,49.34,73459.82,0.11,-0.01864,1e-05,3.0343]
[1780128584207,49.34,73460.14,0.11,-0.01864,1e-05,3.03392]
[1780128589580,49.34,73458.93,0.11,-0.01867,1e-05,3.03731]
[1780128590192,49.34,73460.55,0.11,-0.01865,1e-05,3.03448]
[1780128595224,49.35,73464.14,0.11,-0.0186,1e-05,3.02889]
[1780128600266,49.35,73469.8,0.11,-0.01853,1e-05,3.01951]
[1780128606160,49.36,73466.66,0.11,-0.01859,1e-05,3.02693]
[1780128611342,49.36,73466.63,0.11,-0.0186,1e-05,3.0282]
[1780128616378,49.37,73467.09,0.11,-0.0186,1e-05,3.02854]
[1780128622420,49.37,73467.28,0.11,-0.01861,1e-05,3.02962]
[1780128628463,49.38,73467.83,0.11,-0.01861,1e-05,3.03001]
[1780128633500,49.38,73467.98,0.11,-0.01861,1e-05,3.0293]
[1780128638532,49.39,73467.89,0.11,-0.01862,1e-05,3.03065]
[1780128643568,49.39,73468.69,0.11,-0.01862,1e-05,3.03033]
[1780128648604,49.4,73468.64,0.11,-0.01862,1e-05,3.0316]
[1780128653637,49.4,73467.98,0.11,-0.01864,1e-05,3.03401]
[1780128658672,49.41,73467.46,0.11,-0.01866,1e-05,3.03613]
[1780128666581,49.41,73467.26,0.11,-0.01867,1e-05,3.03831]
[1780128671762,49.42,73467.26,0.11,-0.01868,1e-05,3.03942]
[1780128675896,49.42,73467.26,0.11,-0.01868,1e-05,3.03942]
[1780128681836,49.43,73467.18,0.11,-0.0187,1e-05,3.04175]
[1780128688306,49.43,73467.71,0.11,-0.0187,1e-05,3.04183]
[1780128693930,49.44,73464.76,0.11,-0.01874,1e-05,3.04704]
[1780128706014,49.44,73463.55,0.11,-0.01877,1e-05,3.05171]
[1780128713061,49.45,73460.85,0.11,-0.01882,1e-05,3.05811]
[1780128718099,49.45,73460.59,0.11,-0.01883,1e-05,3.05951]
[1780128723134,49.46,73459.36,0.11,-0.01885,1e-05,3.06273]
[1780128728169,49.46,73458.45,0.11,-0.01887,1e-05,3.06532]
[1780128733207,49.46,73454.18,0.11,-0.01894,1e-05,3.07424]
[1780128741260,49.47,73451.61,0.11,-0.01899,1e-05,3.0804]
[1780128748311,49.47,73450.35,0.11,-0.01901,1e-05,3.0839]
[1780128753345,49.48,73448.76,0.11,-0.01903,1e-05,3.08583]
[1780128763415,49.48,73446.56,0.11,-0.01907,1e-05,3.09159]
[1780128768455,49.48,73446.16,0.11,-0.01908,1e-05,3.09313]
[1780128774493,49.49,73445.9,0.11,-0.01909,1e-05,3.09454]
[1780128779529,49.49,73443.11,0.11,-0.01914,1e-05,3.1006]
[1780128786428,49.49,73442.97,0.11,-0.01915,1e-05,3.10187]
[1780128792621,49.5,73442.85,0.11,-0.01915,1e-05,3.10295]
[1780128797656,49.5,73443.57,0.11,-0.01915,1e-05,3.10243]
[1780128803697,49.5,73443.15,0.11,-0.01916,1e-05,3.10409]
[1780128810745,49.51,73443.51,0.11,-0.01916,1e-05,3.1044]
[1780128816637,49.51,73444.4,0.11,-0.01915,1e-05,3.10154]
[1780128821822,49.51,73445.34,0.11,-0.01914,1e-05,3.1006]
[1780128834914,49.52,73448.05,0.11,-0.01911,1e-05,3.09733]
[1780128839949,49.52,73448.38,0.11,-0.01911,1e-05,3.09743]
[1780128844984,49.53,73448.22,0.11,-0.01912,1e-05,3.09846]
[1780128850474,49.53,73448.41,0.11,-0.01912,1e-05,3.09853]
[1780128850571,49.53,73448.58,0.11,-0.01912,1e-05,3.0985]
[1780128855384,49.53,73448.67,0.11,-0.01913,1e-05,3.0989]
[1780128855464,49.53,73451.38,0.11,-0.01909,1e-05,3.09388]
[1780128865123,49.52,73451.77,0.11,-0.01906,1e-05,3.08968]
[1780128871165,49.51,73455.03,0.11,-0.01899,1e-05,3.07957]
[1780128877072,49.5,73455.04,0.11,-0.01897,1e-05,3.07754]
[1780128882244,49.5,73456.0,0.11,-0.01895,1e-05,3.07406]
[1780128887281,49.49,73465.65,0.11,-0.0188,1e-05,3.05421]
[1780128892315,49.49,73467.31,0.11,-0.01877,1e-05,3.0496]
[1780128895105,49.48,73470.77,0.11,-0.01871,1e-05,3.04252]
[1780128895335,49.48,73470.41,0.11,-0.01872,1e-05,3.04291]
[1780128898859,49.48,73474.09,0.11,-0.01866,1e-05,3.03517]
[1780128904400,49.47,73475.61,0.11,-0.01863,1e-05,3.03072]
[1780128906280,49.47,73473.95,0.11,-0.01865,1e-05,3.03357]
[1780128906414,49.47,73472.02,0.11,-0.01867,1e-05,3.03693]
[1780128915478,49.46,73468.53,0.11,-0.0187,1e-05,3.04095]
[1780128922527,49.45,73460.27,0.11,-0.0188,1e-05,3.05442]
[1780128932596,49.44,73460.8,0.11,-0.01876,1e-05,3.04851]
[1780128937631,49.44,73460.65,0.11,-0.01875,1e-05,3.04731]
[1780128942667,49.43,73460.72,0.11,-0.01874,1e-05,3.04597]
[1780128952734,49.42,73460.88,0.11,-0.01872,1e-05,3.04294]
[1780128957772,49.41,73461.52,0.11,-0.0187,1e-05,3.04032]
[1780128962806,49.41,73461.66,0.11,-0.01869,1e-05,3.03865]
[1780128967841,49.4,73461.88,0.11,-0.01868,1e-05,3.03685]
[1780128972876,49.4,73462.53,0.11,-0.01866,1e-05,3.03399]
[1780128977994,49.39,73462.97,0.11,-0.01864,1e-05,3.03224]
[1780128978026,49.39,73462.48,0.11,-0.01865,1e-05,3.03295]
[1780128979951,49.39,73462.65,0.11,-0.01865,1e-05,3.03263]
[1780128979987,49.39,73461.83,0.11,-0.01865,1e-05,3.03374]
[1780128984435,49.39,73462.14,0.11,-0.01864,1e-05,3.03235]
[1780128984516,49.39,73462.03,0.11,-0.01864,1e-05,3.03229]
[1780128986580,49.39,73462.03,0.11,-0.01864,1e-05,3.03203]
[1780128997042,49.37,73463.01,0.11,-0.0186,1e-05,3.02522]
[1780129002079,49.37,73461.21,0.11,-0.01861,1e-05,3.02732]
[1780129007115,49.36,73458.74,0.11,-0.01864,1e-05,3.03067]
[1780129012150,49.36,73456.89,0.11,-0.01865,1e-05,3.03284]
[1780129014904,49.36,73456.7,0.11,-0.01865,1e-05,3.03294]
[1780129014929,49.36,73456.57,0.11,-0.01865,1e-05,3.03266]
[1780129021213,49.35,73456.27,0.11,-0.01864,1e-05,3.03166]
[1780129028127,49.34,73455.77,0.11,-0.01864,1e-05,3.0308]
[1780129038333,49.33,73455.78,0.11,-0.01862,1e-05,3.02821]
[1780129043367,49.33,73451.37,0.11,-0.01867,1e-05,3.03528]
[1780129048403,49.32,73444.73,0.11,-0.01875,1e-05,3.04655]
[1780129054444,49.32,73443.48,0.11,-0.01875,1e-05,3.04548]
[1780129062501,49.31,73441.88,0.11,-0.01876,1e-05,3.04642]
[1780129067541,49.31,73441.81,0.11,-0.01875,1e-05,3.04527]
[1780129072573,49.3,73441.28,0.11,-0.01875,1e-05,3.04499]
[1780129073803,49.3,73441.28,0.11,-0.01875,1e-05,3.04499]
[1780129073823,49.3,73440.6,0.11,-0.01875,1e-05,3.04603]
[1780129078104,49.3,73439.41,0.11,-0.01876,1e-05,3.04726]
[1780129083648,49.29,73440.06,0.11,-0.01874,1e-05,3.04449]
[1780129087632,49.29,73440.25,0.11,-0.01874,1e-05,3.04337]
[1780129093718,49.28,73440.23,0.11,-0.01872,1e-05,3.04166]
[1780129093938,49.28,73440.23,0.11,-0.01872,1e-05,3.04166]
[1780129100767,49.27,73441.51,0.11,-0.01869,1e-05,3.03752]
[1780129105803,49.27,73440.43,0.11,-0.0187,1e-05,3.03835]
[1780129110839,49.26,73434.83,0.11,-0.01877,1e-05,3.04771]
[1780129115881,49.26,73433.97,0.11,-0.01876,1e-05,3.04619]
[1780129120915,49.25,73432.81,0.11,-0.01877,1e-05,3.04707]
[1780129125952,49.25,73429.89,0.11,-0.0188,1e-05,3.05126]
[1780129130986,49.24,73430.65,0.11,-0.01878,1e-05,3.04827]
[1780129137028,49.24,73431.16,0.11,-0.01875,1e-05,3.04522]
[1780129143073,49.23,73431.14,0.11,-0.01874,1e-05,3.04367]
[1780129148109,49.22,73429.33,0.11,-0.01876,1e-05,3.04578]
[1780129153142,49.22,73430.63,0.11,-0.01873,1e-05,3.04199]
[1780129159049,49.21,73430.89,0.11,-0.01872,1e-05,3.03988]
[1780129164219,49.21,73431.68,0.11,-0.01869,1e-05,3.03697]
[1780129171784,49.2,73432.02,0.11,-0.01868,1e-05,3.03485]
[1780129171886,49.2,73431.92,0.11,-0.01867,1e-05,3.03261]
[1780129175508,49.2,73432.34,0.11,-0.01865,1e-05,3.03107]
[1780129175610,49.2,73432.48,0.11,-0.01865,1e-05,3.03057]
[1780129182348,49.19,73432.48,0.11,-0.01864,1e-05,3.02887]
[1780129187381,49.18,73432.77,0.11,-0.01863,1e-05,3.02713]
[1780129194431,49.18,73428.47,0.11,-0.01867,1e-05,3.03351]
[1780129199468,49.17,73425.78,0.11,-0.0187,1e-05,3.03733]
[1780129204501,49.17,73425.88,0.11,-0.01869,1e-05,3.03585]
[1780129211550,49.16,73426.27,0.11,-0.01867,1e-05,3.03333]
[1780129216588,49.16,73429.03,0.11,-0.01863,1e-05,3.02688]
[1780129221621,49.15,73431.85,0.11,-0.01858,1e-05,3.02036]
[1780129223770,49.15,73430.44,0.11,-0.0186,1e-05,3.02278]
[1780129226905,49.15,73430.85,0.11,-0.01859,1e-05,3.02149]
[1780129232705,49.14,73431.43,0.11,-0.01855,1e-05,3.01634]
[1780129239622,49.13,73432.01,0.11,-0.01853,1e-05,3.01371]
[1780129244783,49.13,73432.22,0.11,-0.01852,1e-05,3.01221]
[1780129245486,49.13,73432.22,0.11,-0.01852,1e-05,3.01221]
[1780129245587,49.13,73432.49,0.11,-0.01852,1e-05,3.01145]
[1780129254851,49.12,73432.49,0.11,-0.0185,1e-05,3.00921]
[1780129261908,49.11,73432.91,0.11,-0.01848,1e-05,3.00673]
[1780129263786,49.11,73433.17,0.11,-0.01848,1e-05,3.006]
[1780129263887,49.11,73433.24,0.11,-0.01847,1e-05,3.00564]
[1780129269837,49.11,73433.24,0.11,-0.01846,1e-05,3.00423]
[1780129276008,49.1,73438.26,0.11,-0.01838,1e-05,2.9935]
[1780129282047,49.09,73437.75,0.11,-0.01837,1e-05,2.99161]
[1780129287081,49.07,73437.34,0.11,-0.01834,1e-05,2.98737]
[1780129292117,49.05,73441.22,0.11,-0.01824,1e-05,2.97336]
[1780129300052,49.02,73439.75,0.11,-0.01821,1e-05,2.9684]
[1780129309233,48.99,73439.75,0.11,-0.01814,1e-05,2.95895]
[1780129315277,48.97,73436.64,0.11,-0.01814,1e-05,2.95918]
[1780129322329,48.94,73433.47,0.11,-0.01814,1e-05,2.95867]
[1780129329376,48.92,73432.23,0.11,-0.01811,1e-05,2.95467]
[1780129334411,48.9,73440.58,0.11,-0.01796,1e-05,2.9348]
[1780129338511,48.9,73440.58,0.11,-0.01796,1e-05,2.9348]
[1780129344481,48.87,73441.81,0.11,-0.01789,1e-05,2.92399]
[1780129349515,48.86,73442.47,0.11,-0.01787,1e-05,2.9219]
[1780129357572,48.86,73442.53,0.11,-0.01786,1e-05,2.91993]
[1780129363615,48.86,73444.11,0.11,-0.01784,1e-05,2.91696]
[1780129370664,48.86,73447.39,0.11,-0.01779,1e-05,2.9109]
[1780129375699,48.86,73447.55,0.11,-0.01779,1e-05,2.91062]
[1780129380734,48.86,73446.58,0.11,-0.0178,1e-05,2.9124]
[1780129385770,48.86,73446.64,0.11,-0.0178,1e-05,2.91227]
[1780129390805,48.86,73446.05,0.11,-0.01781,1e-05,2.91333]
[1780129400752,48.86,73446.57,0.11,-0.0178,1e-05,2.91236]
[1780129405910,48.86,73445.13,0.11,-0.01782,1e-05,2.915]
[1780129412025,48.86,73444.97,0.11,-0.01781,1e-05,2.91346]
[1780129418066,48.86,73444.54,0.11,-0.01782,1e-05,2.91424]
[1780129425118,48.86,73444.76,0.11,-0.01782,1e-05,2.91383]
[1780129430153,48.86,73444.56,0.11,-0.01782,1e-05,2.91423]
[1780129435186,48.86,73444.36,0.11,-0.01782,1e-05,2.91465]
[1780129441041,48.86,73444.64,0.11,-0.01782,1e-05,2.91419]
[1780129447275,48.86,73443.1,0.11,-0.01784,1e-05,2.91707]
[1780129456337,48.86,73443.18,0.11,-0.01784,1e-05,2.91695]
[1780129462379,48.86,73442.92,0.11,-0.01784,1e-05,2.91743]
[1780129467415,48.86,73454.71,0.11,-0.01768,1e-05,2.89572]
[1780129473456,48.87,73464.57,0.11,-0.01754,1e-05,2.87623]
[1780129478491,48.87,73465.19,0.11,-0.01754,1e-05,2.87542]
[1780129483528,48.87,73465.37,0.11,-0.01754,1e-05,2.87542]
[1780129488561,48.87,73465.94,0.11,-0.01753,1e-05,2.87469]
[1780129499639,48.87,73467.24,0.11,-0.01752,1e-05,2.87305]
[1780129504673,48.87,73468.83,0.11,-0.0175,1e-05,2.87049]
[1780129511534,48.87,73469.48,0.11,-0.0175,1e-05,2.86957]
[1780129516757,48.88,73469.36,0.11,-0.0175,1e-05,2.87003]
[1780129522800,48.87,73468.93,0.11,-0.0175,1e-05,2.87062]
[1780129529849,48.87,73469.52,0.11,-0.01749,1e-05,2.86944]
[1780129536897,48.87,73469.54,0.11,-0.01748,1e-05,2.86739]
[1780129541932,48.87,73470.89,0.11,-0.01746,1e-05,2.8647]
[1780129550996,48.87,73470.59,0.11,-0.01747,1e-05,2.86549]
[1780129557037,48.87,73470.43,0.11,-0.01747,1e-05,2.86576]
[1780129562074,48.87,73470.19,0.11,-0.01747,1e-05,2.86598]
[1780129567109,48.87,73469.34,0.11,-0.01748,1e-05,2.86732]
[1780129572143,48.87,73468.79,0.11,-0.01749,1e-05,2.86809]
[1780129577178,48.87,73469.0,0.11,-0.01748,1e-05,2.86759]
[1780129582215,48.87,73469.22,0.11,-0.01748,1e-05,2.86721]
[1780129587251,48.87,73470.12,0.11,-0.01747,1e-05,2.86596]
[1780129593292,48.87,73470.32,0.11,-0.01746,1e-05,2.86428]
[1780129598327,48.87,73469.96,0.11,-0.01747,1e-05,2.86533]
[1780129603362,48.88,73467.92,0.11,-0.0175,1e-05,2.86944]
[1780129608398,48.88,73467.45,0.11,-0.01751,1e-05,2.87064]
[1780129613434,48.88,73467.05,0.11,-0.01752,1e-05,2.8717]
[1780129619476,48.88,73461.78,0.11,-0.01759,1e-05,2.88167]
[1780129626524,48.88,73462.39,0.11,-0.01758,1e-05,2.88088]
[1780129632401,48.88,73463.18,0.11,-0.01757,1e-05,2.87971]
[1780129640622,48.88,73463.9,0.11,-0.01757,1e-05,2.87881]
[1780129645657,48.89,73463.25,0.11,-0.01758,1e-05,2.88022]
[1780129652550,48.88,73464.16,0.11,-0.01755,1e-05,2.87625]
[1780129658243,48.88,73464.52,0.11,-0.01754,1e-05,2.87519]
[1780129664791,48.88,73464.8,0.11,-0.01754,1e-05,2.87405]
[1780129672846,48.88,73465.03,0.11,-0.01753,1e-05,2.87392]
[1780129678044,48.88,73465.03,0.11,-0.01753,1e-05,2.87392]
[1780129684930,48.88,73463.55,0.11,-0.01756,1e-05,2.87713]
[1780129689965,48.88,73459.54,0.11,-0.01761,1e-05,2.8847]
[1780129695001,48.88,73461.06,0.11,-0.01759,1e-05,2.88214]
[1780129701044,48.89,73461.48,0.11,-0.01759,1e-05,2.88167]
[1780129706082,48.89,73462.23,0.11,-0.01758,1e-05,2.88055]
[1780129711115,48.89,73464.72,0.11,-0.01754,1e-05,2.87448]
[1780129716151,48.89,73475.58,0.11,-0.0174,1e-05,2.85506]
[1780129721186,48.89,73474.74,0.11,-0.01741,1e-05,2.85705]
[1780129726223,48.89,73474.13,0.11,-0.01743,1e-05,2.8586]
[1780129731255,48.89,73473.09,0.11,-0.01744,1e-05,2.86093]
[1780129738440,48.89,73472.79,0.11,-0.01745,1e-05,2.86165]
[1780129744350,48.9,73471.77,0.11,-0.01747,1e-05,2.86442]
[1780129753258,48.9,73471.63,0.11,-0.01747,1e-05,2.86538]
[1780129758448,48.89,73470.39,0.11,-0.01747,1e-05,2.86471]
[1780129764493,48.87,73468.68,0.11,-0.01746,1e-05,2.86333]
[1780129767678,48.87,73468.38,0.11,-0.01747,1e-05,2.86412]
[1780129771604,48.87,73468.44,0.11,-0.01746,1e-05,2.86343]
[1780129778235,48.86,73469.14,0.11,-0.01743,1e-05,2.85841]
[1780129783471,48.87,73469.1,0.11,-0.01743,1e-05,2.85913]
[1780129788661,48.87,73469.34,0.11,-0.01743,1e-05,2.85914]
[1780129793697,48.87,73467.7,0.11,-0.01746,1e-05,2.86266]
[1780129798731,48.87,73463.78,0.11,-0.01751,1e-05,2.87013]
[1780129803772,48.87,73455.79,0.11,-0.01762,1e-05,2.88507]
[1780129808808,48.87,73455.77,0.11,-0.01762,1e-05,2.8853]
[1780129818875,48.87,73457.29,0.11,-0.01761,1e-05,2.88289]
[1780129823912,48.87,73458.17,0.11,-0.0176,1e-05,2.88145]
[1780129833829,48.88,73457.8,0.11,-0.01759,1e-05,2.88078]
[1780129838903,48.88,73457.8,0.11,-0.01759,1e-05,2.88086]
[1780129844058,48.88,73458.53,0.11,-0.01759,1e-05,2.87989]
[1780129849089,48.88,73459.59,0.11,-0.01757,1e-05,2.8782]
[1780129854122,48.88,73461.39,0.11,-0.01755,1e-05,2.87517]
[1780129859157,48.88,73463.49,0.11,-0.01753,1e-05,2.87161]
[1780129864192,48.88,73464.29,0.11,-0.01752,1e-05,2.87044]
[1780129869229,48.88,73463.64,0.11,-0.01753,1e-05,2.8719]
[1780129874267,48.88,73465.65,0.11,-0.0175,1e-05,2.86851]
[1780129879301,48.89,73470.39,0.11,-0.01744,1e-05,2.86012]
[1780129884336,48.89,73470.13,0.11,-0.01744,1e-05,2.86053]
[1780129889371,48.87,73469.84,0.11,-0.01742,1e-05,2.85728]
[1780129894407,48.87,73469.35,0.11,-0.01742,1e-05,2.85597]
[1780129902462,48.87,73469.11,0.11,-0.01742,1e-05,2.85681]
[1780129914393,48.87,73469.2,0.11,-0.01742,1e-05,2.85662]
[1780129920592,48.87,73469.15,0.11,-0.01742,1e-05,2.85671]
[1780129925626,48.87,73467.96,0.11,-0.01744,1e-05,2.85887]
[1780129934534,48.87,73465.25,0.11,-0.01748,1e-05,2.86427]
[1780129939723,48.87,73465.25,0.11,-0.01748,1e-05,2.86453]
[1780129944757,48.87,73465.63,0.11,-0.01747,1e-05,2.86417]
[1780129951808,48.87,73465.91,0.11,-0.01746,1e-05,2.86176]
[1780129956841,48.87,73466.07,0.11,-0.01746,1e-05,2.8614]
[1780129961877,48.87,73466.38,0.11,-0.01745,1e-05,2.86078]
[1780129968389,48.87,73466.1,0.11,-0.01746,1e-05,2.86122]
[1780129974822,48.87,73466.56,0.11,-0.01745,1e-05,2.86028]
[1780129980002,48.87,73466.56,0.11,-0.01745,1e-05,2.86063]
[1780129985038,48.87,73466.18,0.11,-0.01746,1e-05,2.86125]
[1780129991080,48.87,73466.5,0.11,-0.01745,1e-05,2.86076]
[1780129997123,48.88,73466.41,0.11,-0.01746,1e-05,2.86117]
[1780130002157,48.88,73466.64,0.11,-0.01745,1e-05,2.86068]
[1780130007192,48.88,73468.39,0.11,-0.01743,1e-05,2.85753]
[1780130012230,48.88,73468.39,0.11,-0.01742,1e-05,2.85604]
[1780130017262,48.88,73469.46,0.11,-0.01741,1e-05,2.8545]
[1780130022302,48.88,73469.26,0.11,-0.01741,1e-05,2.85527]
[1780130028365,48.88,73468.48,0.11,-0.01743,1e-05,2.857]
[1780130034381,48.88,73467.22,0.11,-0.01745,1e-05,2.85942]
[1780130036437,48.88,73467.17,0.11,-0.01745,1e-05,2.85951]
[1780130038500,48.88,73467.17,0.11,-0.01745,1e-05,2.8596]
[1780130045462,48.88,73467.66,0.11,-0.01744,1e-05,2.85937]
[1780130050497,48.89,73467.8,0.11,-0.01745,1e-05,2.85953]
[1780130056539,48.89,73467.54,0.11,-0.01745,1e-05,2.86048]
[1780130062581,48.89,73467.36,0.11,-0.01746,1e-05,2.86126]
[1780130067616,48.89,73467.33,0.11,-0.01746,1e-05,2.86168]
[1780130072650,48.89,73466.86,0.11,-0.01746,1e-05,2.8611]
[1780130077688,48.89,73467.49,0.11,-0.01745,1e-05,2.86031]
[1780130085597,48.9,73467.72,0.11,-0.01745,1e-05,2.8603]
[1780130091788,48.89,73466.34,0.11,-0.01747,1e-05,2.86274]
[1780130091942,48.89,73466.34,0.11,-0.01747,1e-05,2.86274]
[1780130097269,48.89,73446.49,0.11,-0.01774,1e-05,2.89902]
[1780130102863,48.89,73446.82,0.11,-0.01773,1e-05,2.89803]
[1780130107899,48.89,73449.95,0.11,-0.01769,1e-05,2.892]
[1780130112933,48.89,73450.52,0.11,-0.01768,1e-05,2.89073]
[1780130118975,48.89,73451.24,0.11,-0.01766,1e-05,2.88917]
[1780130124009,48.88,73451.02,0.11,-0.01765,1e-05,2.88714]
[1780130129045,48.87,73450.8,0.11,-0.01763,1e-05,2.88366]
[1780130135951,48.84,73450.21,0.11,-0.01758,1e-05,2.87758]
[1780130141128,48.83,73450.26,0.11,-0.01755,1e-05,2.87299]
[1780130147170,48.81,73448.91,0.11,-0.01754,1e-05,2.87102]
[1780130155226,48.79,73448.62,0.11,-0.0175,1e-05,2.8657]
[1780130165296,48.76,73447.39,0.11,-0.01746,1e-05,2.86077]
[1780130170331,48.75,73448.0,0.11,-0.01743,1e-05,2.85615]
[1780130175367,48.73,73448.39,0.11,-0.0174,1e-05,2.85197]
[1780130180401,48.72,73448.57,0.11,-0.01738,1e-05,2.84825]
[1780130185437,48.71,73447.94,0.11,-0.01736,1e-05,2.84604]
[1780130190473,48.69,73448.44,0.11,-0.01733,1e-05,2.8418]
[1780130195509,48.68,73449.53,0.11,-0.01728,1e-05,2.83477]
[1780130200544,48.67,73449.5,0.11,-0.01726,1e-05,2.83161]
[1780130206443,48.65,73449.5,0.11,-0.01723,1e-05,2.82779]
[1780130214641,48.63,73449.5,0.11,-0.0172,1e-05,2.82277]
[1780130222700,48.61,73449.0,0.11,-0.01717,1e-05,2.81867]
[1780130228742,48.6,73441.19,0.11,-0.01724,1e-05,2.829]
[1780130233777,48.58,73442.28,0.11,-0.0172,1e-05,2.82381]
[1780130238812,48.57,73442.55,0.11,-0.01718,1e-05,2.82011]
[1780130243846,48.56,73442.84,0.11,-0.01716,1e-05,2.81723]
[1780130249962,48.56,73442.93,0.11,-0.01715,1e-05,2.81599]
[1780130255939,48.55,73443.92,0.11,-0.01711,1e-05,2.81093]
[1780130257113,48.55,73443.92,0.11,-0.01712,1e-05,2.81101]
[1780130263995,48.54,73444.01,0.11,-0.0171,1e-05,2.80853]
[1780130269031,48.53,73444.14,0.11,-0.01707,1e-05,2.80517]
[1780130274071,48.52,73444.46,0.11,-0.01705,1e-05,2.8015]
[1780130278532,48.51,73444.45,0.11,-0.01703,1e-05,2.79908]
[1780130281503,48.51,73444.46,0.11,-0.01703,1e-05,2.79845]
[1780130285122,48.5,73444.52,0.11,-0.017,1e-05,2.79533]
[1780130289313,48.49,73444.47,0.11,-0.01699,1e-05,2.79362]
[1780130297075,48.46,73444.51,0.11,-0.01695,1e-05,2.78762]
[1780130302267,48.45,73444.42,0.11,-0.01693,1e-05,2.78431]
[1780130308308,48.44,73444.19,0.11,-0.0169,1e-05,2.78128]
[1780130313343,48.43,73445.16,0.11,-0.01686,1e-05,2.77494]
[1780130318378,48.42,73445.14,0.11,-0.01684,1e-05,2.77218]
[1780130325426,48.4,73445.4,0.11,-0.01681,1e-05,2.76787]
[1780130330462,48.39,73445.79,0.11,-0.01679,1e-05,2.76447]
[1780130336504,48.38,73445.85,0.11,-0.01676,1e-05,2.76118]
[1780130341541,48.37,73445.31,0.11,-0.01675,1e-05,2.75952]
[1780130346576,48.36,73442.96,0.11,-0.01676,1e-05,2.76112]
[1780130351612,48.35,73443.71,0.11,-0.01674,1e-05,2.75717]
[1780130356646,48.34,73443.69,0.11,-0.01672,1e-05,2.75464]
[1780130361681,48.33,73439.84,0.11,-0.01675,1e-05,2.75894]
[1780130366716,48.33,73440.32,0.11,-0.01674,1e-05,2.75825]
[1780130371751,48.33,73441.65,0.11,-0.01672,1e-05,2.75497]
[1780130377794,48.33,73441.62,0.11,-0.01673,1e-05,2.75602]
[1780130378647,48.33,73441.62,0.11,-0.01673,1e-05,2.75602]
[1780130383077,48.33,73442.07,0.11,-0.01673,1e-05,2.75537]
[1780130389880,48.34,73439.99,0.11,-0.01676,1e-05,2.76085]
[1780130394915,48.34,73434.49,0.11,-0.01684,1e-05,2.77136]
[1780130399950,48.34,73436.66,0.11,-0.0168,1e-05,2.76601]
[1780130404984,48.33,73434.48,0.11,-0.01681,1e-05,2.7671]
[1780130410025,48.32,73433.97,0.11,-0.01681,1e-05,2.76674]
[1780130413189,48.32,73433.98,0.11,-0.01681,1e-05,2.76694]
[1780130418902,48.33,73440.65,0.11,-0.01673,1e-05,2.75649]
[1780130424124,48.33,73441.2,0.11,-0.01674,1e-05,2.75686]
[1780130430165,48.34,73441.78,0.11,-0.01674,1e-05,2.75717]
[1780130435200,48.34,73440.92,0.11,-0.01675,1e-05,2.75807]
[1780130441241,48.35,73440.5,0.11,-0.01676,1e-05,2.76014]
[1780130446276,48.35,73440.08,0.11,-0.01677,1e-05,2.76198]
[1780130453326,48.36,73439.73,0.11,-0.01679,1e-05,2.7641]
[1780130456305,48.36,73439.31,0.11,-0.0168,1e-05,2.76507]
[1780130458705,48.36,73439.18,0.11,-0.0168,1e-05,2.76614]
[1780130462915,48.37,73439.18,0.11,-0.01681,1e-05,2.76677]
[1780130467057,48.37,73437.3,0.11,-0.01684,1e-05,2.77119]
[1780130473466,48.38,73433.85,0.11,-0.0169,1e-05,2.77903]
[1780130478504,48.38,73435.56,0.11,-0.01688,1e-05,2.77696]
[1780130483537,48.38,73437.35,0.11,-0.01687,1e-05,2.77474]
[1780130488571,48.39,73439.75,0.11,-0.01684,1e-05,2.77143]
[1780130493608,48.39,73441.21,0.11,-0.01682,1e-05,2.76807]
[1780130501663,48.4,73443.52,0.11,-0.0168,1e-05,2.76557]
[1780130506699,48.4,73440.0,0.11,-0.01685,1e-05,2.77289]
[1780130511733,48.41,73436.4,0.11,-0.01691,1e-05,2.78029]
[1780130516769,48.41,73434.49,0.11,-0.01694,1e-05,2.78461]
[1780130522811,48.41,73433.91,0.11,-0.01695,1e-05,2.78668]
[1780130528853,48.42,73433.1,0.11,-0.01697,1e-05,2.78915]
[1780130533888,48.42,73433.73,0.11,-0.01697,1e-05,2.78884]
[1780130538922,48.42,73435.51,0.11,-0.01695,1e-05,2.78648]
[1780130543957,48.43,73440.19,0.11,-0.0169,1e-05,2.77891]
[1780130550867,48.43,73438.37,0.11,-0.01693,1e-05,2.78304]
[1780130558904,48.44,73439.56,0.11,-0.01691,1e-05,2.78083]
[1780130564099,48.44,73439.08,0.11,-0.01693,1e-05,2.78254]
[1780130570141,48.44,73438.18,0.11,-0.01694,1e-05,2.78515]
[1780130576198,48.45,73437.95,0.11,-0.01695,1e-05,2.78654]
[1780130581236,48.45,73438.53,0.11,-0.01695,1e-05,2.7863]
[1780130586277,48.46,73441.08,0.11,-0.01693,1e-05,2.78252]
[1780130593326,48.46,73441.06,0.11,-0.01693,1e-05,2.78373]
[1780130599191,48.46,73440.71,0.11,-0.01695,1e-05,2.78533]
[1780130604404,48.47,73440.5,0.11,-0.01695,1e-05,2.78652]
[1780130610445,48.47,73440.05,0.11,-0.01697,1e-05,2.78827]
[1780130615481,48.47,73442.82,0.11,-0.01693,1e-05,2.78229]
[1780130626558,48.48,73444.38,0.11,-0.01692,1e-05,2.78127]
[1780130631593,48.48,73445.15,0.11,-0.01691,1e-05,2.78069]
[1780130639472,48.49,73445.02,0.11,-0.01692,1e-05,2.7822]
[1780130644683,48.49,73445.4,0.11,-0.01693,1e-05,2.78247]
[1780130648272,48.49,73445.4,0.11,-0.01693,1e-05,2.78247]
[1780130650532,48.5,73445.39,0.11,-0.01693,1e-05,2.78312]
[1780130659616,48.5,73446.1,0.11,-0.01693,1e-05,2.78341]
[1780130664823,48.5,73445.9,0.11,-0.01694,1e-05,2.78471]
[1780130670865,48.51,73446.06,0.11,-0.01695,1e-05,2.78534]
[1780130675900,48.51,73449.18,0.11,-0.0169,1e-05,2.77877]
[1780130680936,48.51,73449.12,0.11,-0.01691,1e-05,2.7797]
[1780130685970,48.52,73448.35,0.11,-0.01692,1e-05,2.78189]
[1780130691006,48.52,73448.52,0.11,-0.01693,1e-05,2.78238]
[1780130696043,48.52,73444.79,0.11,-0.01698,1e-05,2.78986]
[1780130702088,48.53,73441.8,0.11,-0.01703,1e-05,2.79609]
[1780130707122,48.53,73440.05,0.11,-0.01705,1e-05,2.79991]
[1780130713166,48.53,73440.55,0.11,-0.01705,1e-05,2.79977]
[1780130718201,48.54,73440.84,0.11,-0.01705,1e-05,2.79988]
[1780130724245,48.54,73440.72,0.11,-0.01706,1e-05,2.80085]
[1780130729282,48.54,73437.22,0.11,-0.01711,1e-05,2.80778]
[1780130739352,48.55,73435.83,0.11,-0.01713,1e-05,2.80965]
[1780130744388,48.54,73438.99,0.11,-0.01707,1e-05,2.8014]
[1780130750433,48.52,73440.09,0.11,-0.01702,1e-05,2.79549]
[1780130757480,48.52,73440.69,0.11,-0.01703,1e-05,2.79563]
[1780130762523,48.53,73440.52,0.11,-0.01703,1e-05,2.7968]
[1780130770392,48.53,73440.89,0.11,-0.01704,1e-05,2.79749]
[1780130778631,48.54,73441.16,0.11,-0.01704,1e-05,2.79833]
[1780130784672,48.54,73441.4,0.11,-0.01705,1e-05,2.79888]
[1780130790532,48.55,73440.34,0.11,-0.01707,1e-05,2.80175]
[1780130800602,48.55,73438.59,0.11,-0.01709,1e-05,2.8047]
[1780130807833,48.56,73438.55,0.11,-0.0171,1e-05,2.80602]
[1780130816484,48.56,73438.28,0.11,-0.01711,1e-05,2.80682]
[1780130816568,48.56,73438.06,0.11,-0.01712,1e-05,2.80813]
[1780130821931,48.57,73438.02,0.11,-0.01712,1e-05,2.80911]
[1780130826965,48.57,73438.37,0.11,-0.01713,1e-05,2.80923]
[1780130829767,48.57,73438.27,0.11,-0.01713,1e-05,2.80971]
[1780130829869,48.57,73438.03,0.11,-0.01713,1e-05,2.81029]
[1780130839047,48.58,73438.03,0.11,-0.01714,1e-05,2.81149]
[1780130844084,48.58,73437.62,0.11,-0.01715,1e-05,2.81296]
[1780130851134,48.58,73436.81,0.11,-0.01716,1e-05,2.81363]
[1780130858182,48.58,73437.24,0.11,-0.01716,1e-05,2.81322]
[1780130863218,48.59,73431.19,0.11,-0.01724,1e-05,2.82462]
[1780130868252,48.59,73430.24,0.11,-0.01726,1e-05,2.82698]
[1780130874295,48.59,73426.97,0.11,-0.01731,1e-05,2.83368]
[1780130880338,48.59,73426.2,0.11,-0.01732,1e-05,2.83582]
[1780130886378,48.6,73425.43,0.11,-0.01734,1e-05,2.83796]
[1780130891413,48.6,73429.44,0.11,-0.01729,1e-05,2.8313]
[1780130896449,48.6,73429.56,0.11,-0.01729,1e-05,2.83175]
[1780130902495,48.6,73429.19,0.11,-0.0173,1e-05,2.83324]
[1780130907529,48.61,73428.74,0.11,-0.01731,1e-05,2.83472]
[1780130912565,48.61,73429.43,0.11,-0.0173,1e-05,2.83234]
[1780130918612,48.61,73429.25,0.11,-0.01731,1e-05,2.83349]
[1780130923643,48.62,73429.31,0.11,-0.01731,1e-05,2.83406]
[1780130928680,48.62,73433.24,0.11,-0.01726,1e-05,2.82761]
[1780130933714,48.62,73435.36,0.11,-0.01724,1e-05,2.82448]
[1780130938751,48.62,73437.99,0.11,-0.01721,1e-05,2.82042]
[1780130943786,48.63,73438.94,0.11,-0.0172,1e-05,2.81941]
[1780130951659,48.63,73439.41,0.11,-0.0172,1e-05,2.81967]
[1780130961728,48.64,73441.31,0.11,-0.01719,1e-05,2.81759]
[1780130966948,48.64,73443.58,0.11,-0.01716,1e-05,2.81428]
[1780130971985,48.64,73446.71,0.11,-0.01712,1e-05,2.80756]
[1780130980044,48.65,73445.89,0.11,-0.01714,1e-05,2.81017]
[1780130985078,48.65,73445.8,0.11,-0.01714,1e-05,2.81102]
[1780130990113,48.65,73445.65,0.11,-0.01715,1e-05,2.81184]
[1780131000186,48.66,73444.31,0.11,-0.01718,1e-05,2.81557]
[1780131005219,48.66,73445.52,0.11,-0.01716,1e-05,2.81404]
[1780131010254,48.66,73445.68,0.11,-0.01717,1e-05,2.81442]
[1780131016297,48.67,73445.68,0.11,-0.01717,1e-05,2.81521]
[1780131021331,48.67,73445.16,0.11,-0.01718,1e-05,2.81681]
[1780131026366,48.67,73442.16,0.11,-0.01723,1e-05,2.82289]
[1780131031402,48.67,73441.96,0.11,-0.01723,1e-05,2.82206]
[1780131041476,48.68,73444.49,0.11,-0.0172,1e-05,2.81874]
[1780131049529,48.68,73444.62,0.11,-0.01721,1e-05,2.81952]
[1780131062627,48.69,73444.77,0.11,-0.01722,1e-05,2.82088]
[1780131067659,48.69,73448.14,0.11,-0.01718,1e-05,2.81542]
[1780131072692,48.69,73448.78,0.11,-0.01717,1e-05,2.81495]
[1780131077728,48.7,73448.31,0.11,-0.01718,1e-05,2.81647]
[1780131082762,48.7,73448.42,0.11,-0.01719,1e-05,2.81693]
[1780131087799,48.7,73448.2,0.11,-0.01719,1e-05,2.81798]
[1780131093842,48.7,73448.09,0.11,-0.01719,1e-05,2.81719]
[1780131098875,48.71,73447.82,0.11,-0.0172,1e-05,2.81833]
[1780131103910,48.71,73448.0,0.11,-0.0172,1e-05,2.81865]
[1780131108946,48.71,73448.24,0.11,-0.0172,1e-05,2.81887]
[1780131113982,48.71,73448.06,0.11,-0.01721,1e-05,2.81985]
[1780131121041,48.72,73447.96,0.11,-0.01722,1e-05,2.82093]
[1780131126075,48.72,73450.11,0.11,-0.01719,1e-05,2.8177]
[1780131132927,48.72,73446.29,0.11,-0.01725,1e-05,2.82561]
[1780131138161,48.73,73445.91,0.11,-0.01726,1e-05,2.827]
[1780131143194,48.73,73445.15,0.11,-0.01728,1e-05,2.82924]
[1780131145208,48.73,73444.83,0.11,-0.01728,1e-05,2.83009]
[1780131153265,48.74,73444.94,0.11,-0.01728,1e-05,2.8292]
[1780131163138,48.74,73444.92,0.11,-0.01729,1e-05,2.83045]
[1780131173208,48.75,73445.75,0.11,-0.01729,1e-05,2.83039]
[1780131178440,48.75,73446.06,0.11,-0.01729,1e-05,2.83047]
[1780131184481,48.75,73446.84,0.11,-0.01728,1e-05,2.82982]
[1780131190523,48.75,73446.84,0.11,-0.01728,1e-05,2.82983]
[1780131195559,48.75,73447.47,0.11,-0.01728,1e-05,2.82869]
[1780131201600,48.75,73447.56,0.11,-0.01728,1e-05,2.82879]
[1780131206636,48.76,73447.32,0.11,-0.01728,1e-05,2.82985]
[1780131212677,48.76,73447.33,0.11,-0.01728,1e-05,2.82879]
[1780131217712,48.76,73447.49,0.11,-0.01728,1e-05,2.82911]
[1780131222747,48.76,73447.41,0.11,-0.01729,1e-05,2.82987]
[1780131231810,48.77,73447.35,0.11,-0.0173,1e-05,2.83106]
[1780131236847,48.77,73447.36,0.11,-0.0173,1e-05,2.83163]
[1780131241885,48.77,73447.41,0.11,-0.0173,1e-05,2.83212]
[1780131247923,48.78,73447.36,0.11,-0.01731,1e-05,2.83289]
[1780131252961,48.78,73447.27,0.11,-0.01731,1e-05,2.83362]
[1780131264034,48.78,73447.53,0.11,-0.01732,1e-05,2.83437]
[1780131270077,48.78,73446.86,0.11,-0.01733,1e-05,2.83624]
[1780131275114,48.79,73446.86,0.11,-0.01733,1e-05,2.835]
[1780131280146,48.79,73447.02,0.11,-0.01733,1e-05,2.83525]
[1780131285182,48.79,73450.61,0.11,-0.01728,1e-05,2.82929]
[1780131292230,48.79,73449.97,0.11,-0.0173,1e-05,2.83131]
[1780131297269,48.8,73437.38,0.11,-0.01747,1e-05,2.85487]
[1780131302306,48.8,73429.02,0.11,-0.01759,1e-05,2.87064]
[1780131307340,48.8,73424.88,0.11,-0.01764,1e-05,2.8786]
[1780131312375,48.8,73421.51,0.11,-0.01769,1e-05,2.88506]
[1780131324458,48.8,73420.01,0.11,-0.01771,1e-05,2.88801]
[1780131330502,48.8,73417.96,0.11,-0.01774,1e-05,2.8913]
[1780131335539,48.8,73419.75,0.11,-0.0177,1e-05,2.88581]
[1780131340572,48.8,73416.29,0.11,-0.01775,1e-05,2.89217]
[1780131348627,48.8,73418.14,0.11,-0.01772,1e-05,2.88909]
[1780131353663,48.8,73418.37,0.11,-0.01772,1e-05,2.88887]
[1780131358698,48.8,73419.67,0.11,-0.01771,1e-05,2.88668]
[1780131363734,48.8,73418.32,0.11,-0.01773,1e-05,2.88937]
[1780131368768,48.8,73415.98,0.11,-0.01776,1e-05,2.89387]
[1780131373803,48.8,73413.84,0.11,-0.01779,1e-05,2.89798]
[1780131378841,48.8,73412.36,0.11,-0.01781,1e-05,2.90086]
[1780131383875,48.8,73411.49,0.11,-0.01782,1e-05,2.90262]
[1780131388911,48.81,73411.47,0.11,-0.01782,1e-05,2.9028]
[1780131393947,48.81,73411.1,0.11,-0.01782,1e-05,2.90183]
[1780131403009,48.81,73410.36,0.11,-0.01783,1e-05,2.90352]
[1780131414086,48.81,73409.69,0.11,-0.01785,1e-05,2.9052]
[1780131422143,48.81,73408.65,0.11,-0.01786,1e-05,2.90747]
[1780131427178,48.81,73403.84,0.11,-0.01793,1e-05,2.91652]
[1780131434227,48.81,73406.69,0.11,-0.01789,1e-05,2.91133]
[1780131440269,48.81,73410.89,0.11,-0.01783,1e-05,2.90367]
[1780131447318,48.81,73413.34,0.11,-0.0178,1e-05,2.89927]
[1780131453360,48.81,73415.22,0.11,-0.01777,1e-05,2.8941]
[1780131458396,48.81,73414.48,0.11,-0.01778,1e-05,2.89556]
[1780131463431,48.81,73415.75,0.11,-0.01776,1e-05,2.89329]
[1780131469472,48.81,73415.88,0.11,-0.01776,1e-05,2.89315]
[1780131475318,48.81,73417.13,0.11,-0.01774,1e-05,2.89092]
[1780131480550,48.81,73418.39,0.11,-0.01773,1e-05,2.88868]
[1780131485584,48.81,73418.42,0.11,-0.01773,1e-05,2.88868]
[1780131490620,48.81,73419.29,0.11,-0.01771,1e-05,2.88713]
[1780131495654,48.81,73419.77,0.11,-0.0177,1e-05,2.88567]
[1780131501698,48.81,73420.33,0.11,-0.01769,1e-05,2.88408]
[1780131506731,48.81,73420.48,0.11,-0.01769,1e-05,2.88387]
[1780131515598,48.81,73421.16,0.11,-0.01767,1e-05,2.87993]
[1780131521836,48.81,73421.49,0.11,-0.01766,1e-05,2.87932]
[1780131526872,48.81,73421.47,0.11,-0.01766,1e-05,2.87945]
[1780131531906,48.81,73420.37,0.11,-0.01768,1e-05,2.88156]
[1780131537948,48.81,73420.55,0.11,-0.01768,1e-05,2.88133]
[1780131542985,48.81,73420.58,0.11,-0.01768,1e-05,2.88136]
[1780131554061,48.81,73420.36,0.11,-0.01768,1e-05,2.88194]
[1780131560103,48.81,73420.26,0.11,-0.01768,1e-05,2.88221]
[1780131565139,48.81,73419.34,0.11,-0.01769,1e-05,2.88397]
[1780131572186,48.81,73419.62,0.11,-0.01768,1e-05,2.88172]
[1780131584268,48.81,73419.88,0.11,-0.01768,1e-05,2.88138]
[1780131591321,48.81,73420.02,0.11,-0.01768,1e-05,2.88109]
[1780131596356,48.81,73419.94,0.11,-0.01768,1e-05,2.88132]
[1780131597133,48.81,73419.94,0.11,-0.01768,1e-05,2.88132]
[1780131599376,48.81,73438.97,0.11,-0.01742,1e-05,2.84631]
[1780131603656,48.8,73441.91,0.11,-0.01736,1e-05,2.83801]
[1780131612471,48.78,73443.36,0.11,-0.01731,1e-05,2.83032]
[1780131622539,48.78,73443.14,0.11,-0.01731,1e-05,2.83064]
[1780131627578,48.78,73435.92,0.11,-0.0174,1e-05,2.84372]
[1780131632611,48.78,73430.78,0.11,-0.01746,1e-05,2.85116]
[1780131637645,48.78,73427.79,0.11,-0.0175,1e-05,2.85708]
[1780131642683,48.78,73426.55,0.11,-0.01752,1e-05,2.85981]
[1780131647718,48.78,73426.65,0.11,-0.01753,1e-05,2.86001]
[1780131654767,48.78,73426.14,0.11,-0.01754,1e-05,2.86147]
[1780131666848,48.79,73425.94,0.11,-0.01754,1e-05,2.8627]
[1780131671885,48.79,73426.11,0.11,-0.01755,1e-05,2.86275]
[1780131676920,48.79,73426.33,0.11,-0.01754,1e-05,2.86271]
[1780131681958,48.79,73426.65,0.11,-0.01754,1e-05,2.86248]
[1780131686994,48.79,73427.45,0.11,-0.01753,1e-05,2.86136]
[1780131692027,48.8,73426.21,0.11,-0.01754,1e-05,2.86218]
[1780131698070,48.8,73426.62,0.11,-0.01754,1e-05,2.86185]
[1780131705927,48.8,73426.67,0.11,-0.01754,1e-05,2.86231]
[1780131712169,48.8,73426.88,0.11,-0.01754,1e-05,2.86233]
[1780131717209,48.8,73426.98,0.11,-0.01755,1e-05,2.86248]
[1780131722244,48.8,73429.31,0.11,-0.01752,1e-05,2.85856]
[1780131727278,48.8,73428.92,0.11,-0.01752,1e-05,2.85962]
[1780131734327,48.8,73429.42,0.11,-0.01752,1e-05,2.85882]
[1780131744399,48.8,73429.24,0.11,-0.01752,1e-05,2.85859]
[1780131749441,48.8,73429.33,0.11,-0.01751,1e-05,2.85814]
[1780131756278,48.8,73429.25,0.11,-0.0175,1e-05,2.85611]
[1780131761527,48.8,73427.63,0.11,-0.01752,1e-05,2.8588]
[1780131766561,48.8,73422.81,0.11,-0.01759,1e-05,2.86767]
[1780131771596,48.8,73423.01,0.11,-0.01759,1e-05,2.86758]
[1780131779653,48.8,73422.96,0.11,-0.01759,1e-05,2.86772]
[1780131784690,48.8,73421.55,0.11,-0.0176,1e-05,2.86992]
[1780131796560,48.8,73421.75,0.11,-0.01759,1e-05,2.86867]
[1780131802817,48.79,73422.35,0.11,-0.01757,1e-05,2.86523]
[1780131809864,48.78,73421.1,0.11,-0.01757,1e-05,2.86541]
[1780131814900,48.78,73422.01,0.11,-0.01754,1e-05,2.86132]
[1780131819935,48.76,73421.28,0.11,-0.01753,1e-05,2.85969]
[1780131824970,48.75,73421.61,0.11,-0.01751,1e-05,2.85609]
[1780131830010,48.74,73434.4,0.11,-0.01732,1e-05,2.82999]
[1780131835041,48.73,73434.28,0.11,-0.01729,1e-05,2.82668]
[1780131840076,48.71,73432.97,0.11,-0.01728,1e-05,2.82557]
[1780131845110,48.71,73419.73,0.11,-0.01745,1e-05,2.84775]
[1780131850146,48.71,73420.21,0.11,-0.01744,1e-05,2.84734]
[1780131855181,48.71,73420.09,0.11,-0.01745,1e-05,2.84801]
[1780131861224,48.71,73419.11,0.11,-0.01746,1e-05,2.85031]
[1780131866258,48.71,73418.6,0.11,-0.01747,1e-05,2.85156]
[1780131871308,48.7,73429.6,0.11,-0.0173,1e-05,2.82756]
[1780131876342,48.69,73440.43,0.11,-0.01713,1e-05,2.80459]
[1780131883391,48.67,73442.33,0.11,-0.01708,1e-05,2.7967]
[1780131888426,48.65,73447.12,0.11,-0.01698,1e-05,2.78329]
[1780131893468,48.64,73445.37,0.11,-0.01698,1e-05,2.7829]
[1780131898495,48.63,73445.99,0.11,-0.01695,1e-05,2.77887]
[1780131903532,48.62,73435.38,0.11,-0.01708,1e-05,2.79669]
[1780131909575,48.63,73425.94,0.11,-0.01721,1e-05,2.81489]
[1780131914611,48.63,73426.61,0.11,-0.01721,1e-05,2.81458]
[1780131919646,48.64,73427.55,0.11,-0.0172,1e-05,2.81379]
[1780131924681,48.64,73428.24,0.11,-0.0172,1e-05,2.81344]
[1780131933744,48.65,73428.32,0.11,-0.0172,1e-05,2.81314]
[1780131939786,48.65,73427.98,0.11,-0.01721,1e-05,2.81483]
[1780131944824,48.65,73422.41,0.11,-0.01729,1e-05,2.82583]
[1780131949857,48.66,73423.42,0.11,-0.01729,1e-05,2.82479]
[1780131956689,48.66,73423.73,0.11,-0.01729,1e-05,2.8253]
[1780131963956,48.66,73423.84,0.11,-0.01729,1e-05,2.8261]
[1780131974024,48.67,73424.27,0.11,-0.0173,1e-05,2.82682]
[1780131979061,48.67,73427.47,0.11,-0.01726,1e-05,2.82171]
[1780131984096,48.68,73428.99,0.11,-0.01725,1e-05,2.81969]
[1780131990139,48.68,73431.21,0.11,-0.01722,1e-05,2.81659]
[1780131995175,48.68,73431.08,0.11,-0.01722,1e-05,2.81581]
[1780132006252,48.69,73430.79,0.11,-0.01724,1e-05,2.81801]
[1780132012294,48.69,73430.63,0.11,-0.01725,1e-05,2.81918]
[1780132019344,48.7,73430.76,0.11,-0.01725,1e-05,2.81997]
[1780132024378,48.7,73437.77,0.11,-0.01716,1e-05,2.80809]
[1780132029414,48.7,73437.26,0.11,-0.01717,1e-05,2.80903]
[1780132036463,48.68,73436.35,0.11,-0.01715,1e-05,2.80612]
[1780132042505,48.68,73434.84,0.11,-0.01716,1e-05,2.80804]
[1780132051569,48.68,73434.44,0.11,-0.01716,1e-05,2.80762]
[1780132057392,48.67,73439.85,0.11,-0.01707,1e-05,2.79482]
[1780132063652,48.66,73441.57,0.11,-0.01702,1e-05,2.78809]
[1780132068687,48.65,73443.63,0.11,-0.01699,1e-05,2.78363]
[1780132073722,48.65,73437.64,0.11,-0.01707,1e-05,2.7942]
[1780132078760,48.65,73434.99,0.11,-0.0171,1e-05,2.79871]
[1780132083793,48.65,73432.62,0.11,-0.01713,1e-05,2.80273]
[1780132088832,48.65,73431.35,0.11,-0.01714,1e-05,2.80475]
[1780132094870,48.65,73432.0,0.11,-0.01713,1e-05,2.80324]
[1780132099906,48.65,73432.88,0.11,-0.01712,1e-05,2.8014]
[1780132104942,48.64,73432.74,0.11,-0.01712,1e-05,2.80143]
[1780132109977,48.64,73432.69,0.11,-0.01712,1e-05,2.80131]
[1780132116034,48.64,73433.53,0.11,-0.0171,1e-05,2.79779]
[1780132121067,48.64,73436.62,0.11,-0.01705,1e-05,2.79206]
[1780132127886,48.63,73440.56,0.11,-0.01698,1e-05,2.78196]
[1780132133150,48.62,73441.02,0.11,-0.01695,1e-05,2.77763]
[1780132138185,48.61,73444.15,0.11,-0.0169,1e-05,2.77077]
[1780132143220,48.61,73448.74,0.11,-0.01685,1e-05,2.76318]
[1780132148255,48.61,73453.14,0.11,-0.01678,1e-05,2.75388]
[1780132155834,48.6,73453.07,0.11,-0.01676,1e-05,2.75178]
[1780132161346,48.57,73454.64,0.11,-0.01669,1e-05,2.7418]
[1780132166381,48.55,73461.88,0.11,-0.01656,1e-05,2.7235]
[1780132171415,48.35,73463.9,0.11,-0.01616,1e-05,2.66746]
[1780132176451,48.26,73466.88,0.11,-0.01597,1e-05,2.64079]
[1780132182493,48.24,73465.18,0.11,-0.01596,1e-05,2.63832]
[1780132188311,48.21,73463.07,0.11,-0.01595,1e-05,2.63662]
[1780132194578,48.19,73463.07,0.11,-0.01591,1e-05,2.63131]
[1780132199613,48.18,73459.19,0.11,-0.01593,1e-05,2.6337]
[1780132204649,48.16,73458.7,0.11,-0.0159,1e-05,2.63027]
[1780132209685,48.14,73459.61,0.11,-0.01586,1e-05,2.62448]
[1780132214717,48.13,73457.7,0.11,-0.01586,1e-05,2.62423]
[1780132224791,48.09,73456.28,0.11,-0.01582,1e-05,2.61851]
[1780132231839,48.07,73453.65,0.11,-0.0158,1e-05,2.61568]
[1780132237881,48.05,73452.7,0.11,-0.01578,1e-05,2.61253]
[1780132242916,48.03,73452.26,0.11,-0.01576,1e-05,2.60934]
[1780132247952,48.02,73454.83,0.11,-0.0157,1e-05,2.60103]
[1780132252988,48.0,73454.81,0.11,-0.01567,1e-05,2.59727]
[1780132258802,47.99,73455.45,0.11,-0.01563,1e-05,2.59167]
[1780132265075,47.97,73451.93,0.11,-0.01565,1e-05,2.59331]
[1780132271114,47.96,73450.67,0.11,-0.01565,1e-05,2.59383]
[1780132279174,47.94,73450.38,0.11,-0.01562,1e-05,2.58903]
[1780132285216,47.93,73448.01,0.11,-0.01563,1e-05,2.59044]
[1780132293274,47.9,73447.15,0.11,-0.01559,1e-05,2.58452]
[1780132299084,47.89,73446.74,0.11,-0.01556,1e-05,2.58099]
[1780132304350,47.87,73447.04,0.11,-0.01553,1e-05,2.57686]
[1780132309384,47.86,73449.51,0.11,-0.01549,1e-05,2.5703]
[1780132317441,47.84,73449.88,0.11,-0.01545,1e-05,2.56431]
[1780132322475,47.83,73454.69,0.11,-0.01536,1e-05,2.55277]
[1780132327510,47.81,73457.27,0.11,-0.01531,1e-05,2.5451]
[1780132339365,47.78,73457.37,0.11,-0.01525,1e-05,2.53722]
[1780132344629,47.77,73460.4,0.11,-0.01519,1e-05,2.52891]
[1780132350673,47.75,73458.6,0.11,-0.01519,1e-05,2.52825]
[1780132358209,47.75,73458.05,0.11,-0.01518,1e-05,2.52629]
[1780132366316,47.74,73457.91,0.11,-0.01517,1e-05,2.5243]
[1780132372822,47.74,73455.67,0.11,-0.01519,1e-05,2.52756]
[1780132379645,47.74,73454.06,0.11,-0.01521,1e-05,2.52992]
[1780132386363,47.74,73453.05,0.11,-0.01522,1e-05,2.53148]
[1780132391959,47.73,73452.43,0.11,-0.01522,1e-05,2.53207]
[1780132399007,47.73,73451.37,0.11,-0.01523,1e-05,2.53352]
[1780132404044,47.73,73451.6,0.11,-0.01523,1e-05,2.53288]
[1780132409855,47.73,73444.9,0.11,-0.01531,1e-05,2.54398]
[1780132415120,47.73,73444.83,0.11,-0.01529,1e-05,2.54208]
[1780132420163,47.73,73446.45,0.11,-0.01527,1e-05,2.53894]
[1780132425191,47.73,73446.98,0.11,-0.01526,1e-05,2.53767]
[1780132431234,47.72,73447.09,0.11,-0.01526,1e-05,2.53703]
[1780132436268,47.72,73447.15,0.11,-0.01526,1e-05,2.53654]
[1780132444326,47.73,73447.17,0.11,-0.01528,1e-05,2.5394]
[1780132450136,47.75,73446.97,0.11,-0.0153,1e-05,2.54275]
[1780132456413,47.76,73447.6,0.11,-0.01531,1e-05,2.54463]
[1780132462455,47.77,73447.33,0.11,-0.01534,1e-05,2.54884]
[1780132470277,47.79,73455.63,0.11,-0.01527,1e-05,2.53881]
[1780132477558,47.81,73455.64,0.11,-0.01529,1e-05,2.54115]
[1780132482593,47.82,73452.79,0.11,-0.01534,1e-05,2.54852]
[1780132490423,47.83,73451.23,0.11,-0.01538,1e-05,2.55466]
[1780132497699,47.85,73450.72,0.11,-0.01542,1e-05,2.55948]
[1780132507766,47.87,73450.26,0.11,-0.01546,1e-05,2.56515]
[1780132512803,47.88,73458.8,0.11,-0.01537,1e-05,2.55293]
[1780132520860,47.89,73456.76,0.11,-0.01542,1e-05,2.56024]
[1780132525895,47.9,73453.94,0.11,-0.01547,1e-05,2.56743]
[1780132530930,47.91,73453.33,0.11,-0.0155,1e-05,2.57082]
[1780132535966,47.92,73453.28,0.11,-0.0155,1e-05,2.57155]
[1780132544023,47.94,73453.1,0.11,-0.01553,1e-05,2.57555]
[1780132549058,47.95,73452.82,0.11,-0.01555,1e-05,2.57831]
[1780132554093,47.96,73453.0,0.11,-0.01557,1e-05,2.58025]
[1780132560136,47.97,73452.97,0.11,-0.01558,1e-05,2.58298]
[1780132565172,47.98,73452.9,0.11,-0.0156,1e-05,2.58531]
[1780132571213,47.99,73452.74,0.11,-0.01562,1e-05,2.58821]
[1780132577255,47.99,73453.13,0.11,-0.01563,1e-05,2.58936]
[1780132583299,47.99,73454.4,0.11,-0.0156,1e-05,2.58512]
[1780132591122,47.97,73454.24,0.11,-0.01557,1e-05,2.58103]
[1780132599412,47.96,73453.64,0.11,-0.01556,1e-05,2.57944]
[1780132604455,47.96,73455.37,0.11,-0.01553,1e-05,2.57487]
[1780132609483,47.95,73463.9,0.11,-0.01541,1e-05,2.55869]
[1780132614518,47.93,73466.64,0.11,-0.01535,1e-05,2.54984]
[1780132619553,47.92,73469.09,0.11,-0.01529,1e-05,2.54154]
[1780132625596,47.9,73469.84,0.11,-0.01525,1e-05,2.53536]
[1780132631403,47.88,73473.38,0.11,-0.01517,1e-05,2.5245]
[1780132637216,47.87,73472.93,0.11,-0.01517,1e-05,2.52366]
[1780132638642,47.85,73474.89,0.11,-0.01511,1e-05,2.51636]
[1780132643252,47.84,73483.96,0.11,-0.01499,1e-05,2.49872]
[1780132648757,47.82,73490.06,0.11,-0.01487,1e-05,2.48252]
[1780132654799,47.8,73488.8,0.11,-0.01485,1e-05,2.47861]
[1780132661615,47.78,73487.06,0.11,-0.01484,1e-05,2.47719]
[1780132666884,47.77,73486.07,0.11,-0.01482,1e-05,2.47455]
[1780132673932,47.74,73487.25,0.11,-0.01477,1e-05,2.46764]
[1780132678967,47.73,73488.02,0.11,-0.01474,1e-05,2.46288]
[1780132684003,47.72,73487.28,0.11,-0.01472,1e-05,2.46068]
[1780132689038,47.7,73485.56,0.11,-0.01472,1e-05,2.46014]
[1780132694072,47.69,73477.8,0.11,-0.01479,1e-05,2.46964]
[1780132699107,47.67,73476.65,0.11,-0.01478,1e-05,2.4681]
[1780132704143,47.66,73476.23,0.11,-0.01476,1e-05,2.46537]
[1780132709177,47.64,73473.14,0.11,-0.01477,1e-05,2.46709]
[1780132718244,47.62,73475.58,0.11,-0.01469,1e-05,2.45528]
[1780132728314,47.59,73476.04,0.11,-0.01464,1e-05,2.4479]
[1780132734356,47.57,73477.8,0.11,-0.01459,1e-05,2.44107]
[1780132742177,47.55,73478.6,0.11,-0.01455,1e-05,2.43462]
[1780132749462,47.53,73479.67,0.11,-0.0145,1e-05,2.42845]
[1780132759534,47.51,73480.31,0.11,-0.01445,1e-05,2.42122]
[1780132764569,47.5,73474.68,0.11,-0.0145,1e-05,2.42749]
[1780132769606,47.48,73464.85,0.11,-0.01459,1e-05,2.44064]
[1780132775646,47.47,73465.15,0.11,-0.01455,1e-05,2.43469]
[1780132780684,47.46,73466.58,0.11,-0.01452,1e-05,2.42973]
[1780132785719,47.46,73465.04,0.11,-0.01455,1e-05,2.43379]
[1780132790753,47.47,73467.41,0.11,-0.01454,1e-05,2.43227]
[1780132795789,47.47,73467.69,0.11,-0.01453,1e-05,2.43137]
[1780132800824,47.47,73454.44,0.11,-0.01469,1e-05,2.45393]
[1780132805859,47.47,73457.78,0.11,-0.01465,1e-05,2.44771]
[1780132812673,47.47,73463.29,0.11,-0.01459,1e-05,2.43965]
[1780132817918,47.47,73463.71,0.11,-0.01458,1e-05,2.43839]
[1780132822980,47.47,73464.51,0.11,-0.01457,1e-05,2.4364]
[1780132828016,47.47,73476.63,0.11,-0.01442,1e-05,2.41583]
[1780132834068,47.46,73478.37,0.11,-0.01438,1e-05,2.40988]
[1780132839095,47.46,73479.14,0.11,-0.01437,1e-05,2.4083]
[1780132844131,47.46,73475.34,0.11,-0.01442,1e-05,2.41519]
[1780132849165,47.48,73474.75,0.11,-0.01445,1e-05,2.41963]
[1780132855206,47.5,73475.19,0.11,-0.01448,1e-05,2.42418]
[1780132861250,47.52,73473.99,0.11,-0.01453,1e-05,2.43139]
[1780132866286,47.54,73462.75,0.11,-0.01469,1e-05,2.45348]
[1780132871320,47.56,73462.82,0.11,-0.01472,1e-05,2.45828]
[1780132877363,47.57,73461.05,0.11,-0.01477,1e-05,2.46528]
[1780132883178,47.6,73461.63,0.11,-0.0148,1e-05,2.46987]
[1780132888439,47.61,73459.69,0.11,-0.01485,1e-05,2.47704]
[1780132896496,47.64,73459.07,0.11,-0.01489,1e-05,2.48259]
[1780132902537,47.65,73458.98,0.11,-0.01492,1e-05,2.48655]
[1780132907573,47.67,73459.45,0.11,-0.01495,1e-05,2.49028]
[1780132913617,47.69,73459.75,0.11,-0.01497,1e-05,2.49351]
[1780132919658,47.71,73458.48,0.11,-0.01502,1e-05,2.5008]
[1780132924692,47.72,73458.7,0.11,-0.01504,1e-05,2.50334]
[1780132929727,47.74,73459.1,0.11,-0.01506,1e-05,2.50629]
[1780132934761,47.75,73459.8,0.11,-0.01508,1e-05,2.50941]
[1780132939797,47.77,73461.55,0.11,-0.01508,1e-05,2.51004]
[1780132944831,47.78,73460.03,0.11,-0.01513,1e-05,2.51619]
[1780132950874,47.8,73458.86,0.11,-0.01517,1e-05,2.52242]
[1780132955909,47.82,73456.26,0.11,-0.01522,1e-05,2.52868]
[1780132960943,47.83,73451.91,0.11,-0.01529,1e-05,2.53887]
[1780132965978,47.84,73447.87,0.11,-0.01537,1e-05,2.54981]
[1780132973810,47.86,73448.84,0.11,-0.01539,1e-05,2.55276]
[1780132979070,47.88,73448.52,0.11,-0.01542,1e-05,2.55722]
[1780132984105,47.89,73449.47,0.11,-0.01543,1e-05,2.55945]
[1780132989140,47.91,73449.6,0.11,-0.01546,1e-05,2.56242]
[1780132994175,47.92,73447.96,0.11,-0.01549,1e-05,2.56775]
[1780132999211,47.93,73448.84,0.11,-0.01551,1e-05,2.56998]
[1780133004247,47.95,73449.2,0.11,-0.01553,1e-05,2.57246]
[1780133014316,47.97,73450.18,0.11,-0.01554,1e-05,2.57462]
[1780133019356,47.98,73452.65,0.11,-0.01554,1e-05,2.57402]
[1780133024402,47.99,73455.81,0.11,-0.01552,1e-05,2.57103]
[1780133029436,48.01,73456.53,0.11,-0.01553,1e-05,2.57344]
[1780133036485,48.03,73456.56,0.11,-0.01556,1e-05,2.57759]
[1780133041521,48.03,73456.61,0.11,-0.01558,1e-05,2.57988]
[1780133048569,48.05,73456.62,0.11,-0.01561,1e-05,2.58456]
[1780133053606,48.07,73457.36,0.11,-0.01562,1e-05,2.58619]
[1780133058639,48.08,73465.66,0.11,-0.01554,1e-05,2.57429]
[1780133063676,48.09,73466.05,0.11,-0.01556,1e-05,2.57721]
[1780133072737,48.11,73466.89,0.11,-0.01557,1e-05,2.57885]
[1780133078782,48.12,73466.55,0.11,-0.0156,1e-05,2.583]
[1780133084585,48.14,73464.76,0.11,-0.01565,1e-05,2.58962]
[1780133090867,48.15,73464.8,0.11,-0.01567,1e-05,2.59305]
[1780133096909,48.17,73464.99,0.11,-0.01569,1e-05,2.5962]
[1780133103957,48.18,73465.74,0.11,-0.01571,1e-05,2.59892]
[1780133115035,48.21,73467.7,0.11,-0.01573,1e-05,2.60177]
[1780133122084,48.23,73470.99,0.11,-0.01572,1e-05,2.60056]
[1780133127120,48.24,73472.89,0.11,-0.01572,1e-05,2.60006]
[1780133132154,48.25,73473.58,0.11,-0.01572,1e-05,2.59938]
[1780133138197,48.26,73474.16,0.11,-0.01574,1e-05,2.60221]
[1780133145008,48.28,73475.52,0.11,-0.01574,1e-05,2.60313]
[1780133151287,48.29,73475.61,0.11,-0.01577,1e-05,2.60726]
[1780133156322,48.31,73475.76,0.11,-0.01579,1e-05,2.60965]
[1780133161358,48.32,73477.46,0.11,-0.01579,1e-05,2.60937]
[1780133166392,48.32,73478.02,0.11,-0.01579,1e-05,2.6105]
[1780133171427,48.34,73479.22,0.11,-0.0158,1e-05,2.61104]
[1780133176463,48.35,73480.38,0.11,-0.0158,1e-05,2.61163]
[1780133182504,48.36,73476.13,0.11,-0.01587,1e-05,2.62198]
[1780133187539,48.37,73475.72,0.11,-0.0159,1e-05,2.62567]
[1780133194588,48.38,73475.2,0.11,-0.01592,1e-05,2.62779]
[1780133201638,48.4,73475.01,0.11,-0.01594,1e-05,2.63152]
[1780133206672,48.41,73475.41,0.11,-0.01596,1e-05,2.6337]
[1780133211708,48.42,73477.78,0.11,-0.01595,1e-05,2.63198]
[1780133216745,48.43,73480.5,0.11,-0.01593,1e-05,2.6292]
[1780133222786,48.44,73478.96,0.11,-0.01597,1e-05,2.63525]
[1780133227823,48.45,73477.44,0.11,-0.01601,1e-05,2.64027]
[1780133232857,48.46,73476.48,0.11,-0.01603,1e-05,2.6443]
[1780133237892,48.47,73478.29,0.11,-0.01603,1e-05,2.64305]
[1780133242927,48.48,73479.84,0.11,-0.01602,1e-05,2.6427]
[1780133249976,48.49,73482.66,0.11,-0.01601,1e-05,2.64108]
[1780133255010,48.5,73482.5,0.11,-0.01602,1e-05,2.64197]
[1780133266882,48.52,73482.81,0.11,-0.01605,1e-05,2.64693]
[1780133272130,48.53,73483.44,0.11,-0.01607,1e-05,2.64853]
[1780133277169,48.54,73484.49,0.11,-0.01606,1e-05,2.64849]
[1780133282200,48.55,73484.51,0.11,-0.01608,1e-05,2.65067]
[1780133288242,48.56,73484.65,0.11,-0.0161,1e-05,2.65305]
[1780133293279,48.57,73484.74,0.11,-0.01611,1e-05,2.65506]
[1780133300329,48.58,73484.68,0.11,-0.01613,1e-05,2.65817]
[1780133305361,48.59,73483.73,0.11,-0.01616,1e-05,2.66194]
[1780133311403,48.6,73483.21,0.11,-0.01618,1e-05,2.66401]
[1780133322486,48.62,73483.74,0.11,-0.01621,1e-05,2.668]
[1780133332556,48.64,73484.29,0.11,-0.01622,1e-05,2.6707]
[1780133338598,48.65,73481.27,0.11,-0.01628,1e-05,2.67838]
[1780133344640,48.66,73479.2,0.11,-0.01633,1e-05,2.68476]
[1780133349674,48.66,73478.62,0.11,-0.01634,1e-05,2.68733]
[1780133354709,48.67,73477.69,0.11,-0.01637,1e-05,2.69088]
[1780133359744,48.68,73477.4,0.11,-0.01639,1e-05,2.69329]
[1780133364779,48.69,73476.67,0.11,-0.01641,1e-05,2.69682]
[1780133370822,48.7,73476.56,0.11,-0.01643,1e-05,2.69924]
[1780133375857,48.7,73476.5,0.11,-0.01643,1e-05,2.69946]
[1780133380892,48.71,73474.8,0.11,-0.01646,1e-05,2.70391]
[1780133386933,48.72,73474.61,0.11,-0.01649,1e-05,2.70676]
[1780133396784,48.73,73474.71,0.11,-0.01651,1e-05,2.71013]
[1780133402038,48.74,73474.35,0.11,-0.01653,1e-05,2.71251]
[1780133408080,48.75,73473.08,0.11,-0.01655,1e-05,2.71644]
[1780133413121,48.76,73473.52,0.11,-0.01656,1e-05,2.71769]
[1780133421176,48.77,73473.8,0.11,-0.01658,1e-05,2.71986]
[1780133426210,48.77,73473.66,0.11,-0.01659,1e-05,2.72176]
[1780133435274,48.78,73473.72,0.11,-0.0166,1e-05,2.72258]
[1780133444339,48.8,73473.47,0.11,-0.01662,1e-05,2.72593]
[1780133449376,48.8,73472.67,0.11,-0.01664,1e-05,2.72863]
[1780133457211,48.81,73472.69,0.11,-0.01666,1e-05,2.7311]
[1780133463471,48.82,73472.69,0.11,-0.01668,1e-05,2.73326]
[1780133472538,48.83,73472.31,0.11,-0.0167,1e-05,2.73637]
[1780133479585,48.84,73470.75,0.11,-0.01674,1e-05,2.74152]
[1780133484621,48.85,73471.1,0.11,-0.01674,1e-05,2.74236]
[1780133490665,48.85,73471.19,0.11,-0.01676,1e-05,2.74423]
[1780133497494,48.86,73471.45,0.11,-0.01675,1e-05,2.74345]
[1780133502749,48.87,73472.32,0.11,-0.01676,1e-05,2.74392]
[1780133507783,48.87,73472.23,0.11,-0.01676,1e-05,2.74497]
[1780133514832,48.88,73472.61,0.11,-0.01677,1e-05,2.74628]
[1780133522890,48.89,73472.93,0.11,-0.01678,1e-05,2.74797]
[1780133527924,48.89,73471.72,0.11,-0.01681,1e-05,2.75149]
[1780133533966,48.9,73472.05,0.11,-0.01682,1e-05,2.75252]
[1780133541019,48.91,73468.73,0.11,-0.01687,1e-05,2.76028]
[1780133546056,48.91,73472.05,0.11,-0.01684,1e-05,2.75595]
[1780133548414,48.91,73472.18,0.11,-0.01684,1e-05,2.75571]
[1780133548515,48.92,73472.31,0.11,-0.01684,1e-05,2.75575]
[1780133556125,48.92,73470.56,0.11,-0.01687,1e-05,2.75942]
[1780133561160,48.93,73469.38,0.11,-0.01689,1e-05,2.76278]
[1780133563914,48.93,73470.28,0.11,-0.01688,1e-05,2.76167]
[1780133564181,48.93,73470.75,0.11,-0.01688,1e-05,2.76109]
[1780133569216,48.94,73470.65,0.11,-0.01689,1e-05,2.76226]
[1780133574250,48.94,73471.27,0.11,-0.01689,1e-05,2.76262]
[1780133579285,48.95,73471.99,0.11,-0.01689,1e-05,2.7623]
[1780133586342,48.95,73472.36,0.11,-0.0169,1e-05,2.76355]
[1780133591414,48.96,73472.94,0.11,-0.0169,1e-05,2.76346]
[1780133597415,48.96,73472.17,0.11,-0.01692,1e-05,2.76623]
[1780133602449,48.97,73472.16,0.11,-0.01693,1e-05,2.76761]
[1780133607486,48.97,73471.88,0.11,-0.01694,1e-05,2.76923]
[1780133612521,48.98,73471.27,0.11,-0.01694,1e-05,2.76944]
[1780133618351,48.98,73472.17,0.11,-0.01694,1e-05,2.76917]
[1780133628635,48.99,73472.28,0.11,-0.01695,1e-05,2.77016]
[1780133633668,48.99,73462.5,0.11,-0.01708,1e-05,2.78791]
[1780133638703,48.99,73462.99,0.11,-0.01708,1e-05,2.78799]
[1780133643739,49.0,73460.03,0.11,-0.01713,1e-05,2.79462]
[1780133649780,49.0,73454.38,0.11,-0.01721,1e-05,2.80578]
[1780133654815,49.0,73453.08,0.11,-0.01723,1e-05,2.80891]
[1780133659851,49.01,73452.71,0.11,-0.01724,1e-05,2.8102]
[1780133665892,49.01,73452.28,0.11,-0.01725,1e-05,2.81204]
[1780133671934,49.01,73452.82,0.11,-0.01724,1e-05,2.81019]
[1780133676969,49.02,73452.91,0.11,-0.01725,1e-05,2.81064]
[1780133682004,49.02,73452.7,0.11,-0.01725,1e-05,2.81194]
[1780133687041,49.02,73456.59,0.11,-0.01721,1e-05,2.80572]
[1780133692074,49.03,73458.84,0.11,-0.01718,1e-05,2.80233]
[1780133696103,49.03,73473.94,0.11,-0.01699,1e-05,2.77623]
[1780133701138,49.03,73460.39,0.11,-0.01718,1e-05,2.80146]
[1780133706173,49.04,73460.88,0.11,-0.01718,1e-05,2.80128]
[1780133711210,49.04,73473.05,0.11,-0.01702,1e-05,2.78034]
[1780133716246,49.04,73463.82,0.11,-0.01714,1e-05,2.79666]
[1780133721280,49.04,73465.53,0.11,-0.01712,1e-05,2.79317]
[1780133726315,49.04,73466.03,0.11,-0.01712,1e-05,2.79304]
[1780133732361,49.04,73468.21,0.11,-0.01708,1e-05,2.78771]
[1780133737391,49.04,73469.15,0.11,-0.01707,1e-05,2.78602]
[1780133742426,49.04,73478.31,0.11,-0.01695,1e-05,2.76972]
[1780133747461,49.04,73483.13,0.11,-0.01688,1e-05,2.76107]
[1780133753504,49.04,73483.77,0.11,-0.01688,1e-05,2.75988]
[1780133760556,49.04,73483.92,0.11,-0.01687,1e-05,2.75952]
[1780133765592,49.04,73489.96,0.11,-0.01679,1e-05,2.74877]
[1780133770633,49.04,73491.38,0.11,-0.01678,1e-05,2.74628]
[1780133775663,49.04,73493.85,0.11,-0.01674,1e-05,2.74196]
[1780133780697,49.04,73494.2,0.11,-0.01673,1e-05,2.7397]
[1780133785732,49.03,73496.02,0.11,-0.01669,1e-05,2.73431]
[1780133790768,49.02,73495.93,0.11,-0.01667,1e-05,2.73196]
[1780133795805,48.99,73496.78,0.11,-0.01661,1e-05,2.72289]
[1780133800840,48.97,73496.51,0.11,-0.01658,1e-05,2.71862]
[1780133806665,48.96,73495.39,0.11,-0.01657,1e-05,2.71714]
[1780133811916,48.94,73495.11,0.11,-0.01654,1e-05,2.71354]
[1780133820984,48.92,73495.62,0.11,-0.01649,1e-05,2.7066]
[1780133826805,48.9,73495.7,0.11,-0.01647,1e-05,2.70314]
[1780133832058,48.89,73490.65,0.11,-0.0165,1e-05,2.70734]
[1780133837092,48.88,73486.56,0.11,-0.01654,1e-05,2.71328]
[1780133842128,48.89,73486.42,0.11,-0.01656,1e-05,2.71507]
[1780133847164,48.89,73486.77,0.11,-0.01656,1e-05,2.71567]
[1780133852200,48.9,73485.65,0.11,-0.01658,1e-05,2.71771]
[1780133857235,48.9,73484.19,0.11,-0.01661,1e-05,2.7215]
[1780133862269,48.91,73483.52,0.11,-0.01663,1e-05,2.72421]
[1780133867305,48.91,73482.69,0.11,-0.01664,1e-05,2.72637]
[1780133872339,48.9,73485.46,0.11,-0.01659,1e-05,2.71897]
[1780133881402,48.89,73486.21,0.11,-0.01655,1e-05,2.71326]
[1780133886437,48.88,73475.71,0.11,-0.01666,1e-05,2.72933]
[1780133891472,48.88,73470.74,0.11,-0.01674,1e-05,2.73992]
[1780133896507,48.89,73473.63,0.11,-0.01671,1e-05,2.73631]
[1780133904563,48.9,73473.2,0.11,-0.01673,1e-05,2.73919]
[1780133909599,48.9,73474.67,0.11,-0.01673,1e-05,2.73809]
[1780133916648,48.91,73473.92,0.11,-0.01674,1e-05,2.74008]
[1780133921683,48.92,73473.14,0.11,-0.01676,1e-05,2.74267]
[1780133927512,48.93,73472.97,0.11,-0.01678,1e-05,2.74477]
[1780133932761,48.93,73472.89,0.11,-0.01679,1e-05,2.74669]
[1780133938802,48.94,73473.47,0.11,-0.01679,1e-05,2.74715]
[1780133943838,48.95,73471.96,0.11,-0.01683,1e-05,2.75159]
[1780133949878,48.95,73471.41,0.11,-0.01684,1e-05,2.75402]
[1780133955921,48.96,73471.19,0.11,-0.01686,1e-05,2.75641]
[1780133960958,48.97,73470.51,0.11,-0.01688,1e-05,2.75904]
[1780133965990,48.97,73471.58,0.11,-0.01687,1e-05,2.75826]
[1780133972033,48.98,73473.97,0.11,-0.01685,1e-05,2.75421]
[1780133977888,48.98,73474.08,0.11,-0.01686,1e-05,2.75543]
[1780133987958,48.99,73472.69,0.11,-0.01689,1e-05,2.76069]
[1780133993180,49.0,73473.65,0.11,-0.01689,1e-05,2.76062]
[1780134001237,49.01,73473.7,0.11,-0.01691,1e-05,2.76268]
[1780134006271,49.01,73467.82,0.11,-0.01699,1e-05,2.77446]
[1780134011306,49.02,73468.52,0.11,-0.01699,1e-05,2.77443]
[1780134016341,49.03,73468.28,0.11,-0.01701,1e-05,2.77632]
[1780134021389,49.03,73465.92,0.11,-0.01705,1e-05,2.78169]
[1780134026424,49.03,73463.6,0.11,-0.01708,1e-05,2.78693]
[1780134033473,49.04,73464.96,0.11,-0.01706,1e-05,2.78399]
[1780134038508,49.04,73465.43,0.11,-0.01707,1e-05,2.7842]
[1780134043548,49.05,73464.59,0.11,-0.01709,1e-05,2.78692]
[1780134053613,49.06,73464.59,0.11,-0.0171,1e-05,2.78861]
[1780134063686,49.06,73465.41,0.11,-0.0171,1e-05,2.78924]
[1780134076774,49.07,73466.27,0.11,-0.01711,1e-05,2.79011]
[1780134081812,49.08,73466.28,0.11,-0.01711,1e-05,2.79099]
[1780134088860,49.08,73466.56,0.11,-0.01712,1e-05,2.79156]
[1780134093895,49.09,73466.52,0.11,-0.01712,1e-05,2.79091]
[1780134098930,49.09,73466.45,0.11,-0.01712,1e-05,2.79175]
[1780134106989,49.09,73466.31,0.11,-0.01713,1e-05,2.7934]
[1780134112024,49.1,73466.15,0.11,-0.01714,1e-05,2.79472]
[1780134117064,49.1,73466.15,0.11,-0.01715,1e-05,2.79557]
[1780134122095,49.11,73465.97,0.11,-0.01716,1e-05,2.79673]
[1780134127131,49.11,73465.97,0.11,-0.01716,1e-05,2.7974]
[1780134135187,49.11,73465.96,0.11,-0.01717,1e-05,2.79873]
[1780134141232,49.12,73465.61,0.11,-0.01719,1e-05,2.80048]
[1780134146265,49.12,73465.66,0.11,-0.01719,1e-05,2.80118]
[1780134151304,49.12,73465.04,0.11,-0.01719,1e-05,2.80142]
[1780134156336,49.13,73464.92,0.11,-0.0172,1e-05,2.8024]
[1780134162379,49.13,73465.28,0.11,-0.0172,1e-05,2.80251]
[1780134168222,49.13,73469.1,0.11,-0.01716,1e-05,2.79644]
[1780134176477,49.14,73469.08,0.11,-0.01717,1e-05,2.79791]
[1780134181512,49.14,73469.53,0.11,-0.01717,1e-05,2.79805]
[1780134187555,49.15,73468.85,0.11,-0.01718,1e-05,2.80019]
[1780134193596,49.15,73468.96,0.11,-0.01719,1e-05,2.80075]
[1780134198636,49.15,73468.92,0.11,-0.01719,1e-05,2.80157]
[1780134203667,49.16,73468.83,0.11,-0.0172,1e-05,2.80246]
[1780134208701,49.16,73469.86,0.11,-0.01719,1e-05,2.8015]
[1780134216761,49.16,73469.63,0.11,-0.01719,1e-05,2.80129]
[1780134224814,49.17,73469.25,0.11,-0.01721,1e-05,2.80299]
[1780134229850,49.17,73468.95,0.11,-0.01722,1e-05,2.80424]
[1780134234886,49.17,73469.01,0.11,-0.01722,1e-05,2.80484]
[1780134239920,49.18,73469.4,0.11,-0.01722,1e-05,2.80484]
[1780134244954,49.18,73469.18,0.11,-0.01723,1e-05,2.80607]
[1780134250996,49.18,73469.13,0.11,-0.01723,1e-05,2.80684]
[1780134257845,49.19,73468.82,0.11,-0.01725,1e-05,2.80834]
[1780134263081,49.19,73468.78,0.11,-0.01725,1e-05,2.80908]
[1780134270131,49.19,73469.3,0.11,-0.01725,1e-05,2.80921]
[1780134277986,49.2,73469.12,0.11,-0.01725,1e-05,2.80866]
[1780134284228,49.2,73468.97,0.11,-0.01726,1e-05,2.80971]
[1780134289266,49.2,73476.33,0.11,-0.01717,1e-05,2.7973]
[1780134294299,49.21,73482.36,0.11,-0.01709,1e-05,2.78709]
[1780134301351,49.21,73483.93,0.11,-0.01708,1e-05,2.785]
[1780134307390,49.2,73480.45,0.11,-0.01711,1e-05,2.79014]
[1780134312427,49.21,73478.88,0.11,-0.01714,1e-05,2.7934]
[1780134319474,49.21,73478.92,0.11,-0.01714,1e-05,2.794]
[1780134324508,49.21,73477.21,0.11,-0.01717,1e-05,2.79744]
[1780134329543,49.21,73478.03,0.11,-0.01715,1e-05,2.79478]
[1780134334578,49.2,73477.73,0.11,-0.01713,1e-05,2.79124]
[1780134339616,49.19,73478.27,0.11,-0.0171,1e-05,2.78757]
[1780134344651,49.17,73478.3,0.11,-0.01707,1e-05,2.78426]
[1780134349686,49.15,73478.42,0.11,-0.01703,1e-05,2.77819]
[1780134356535,49.11,73478.65,0.11,-0.01696,1e-05,2.76854]
[1780134361775,49.09,73480.06,0.11,-0.01691,1e-05,2.76147]
[1780134368819,49.06,73481.57,0.11,-0.01684,1e-05,2.75097]
[1780134374862,49.03,73481.55,0.11,-0.01679,1e-05,2.7444]
[1780134379895,49.01,73481.09,0.11,-0.01676,1e-05,2.73978]
[1780134384930,48.99,73480.65,0.11,-0.01672,1e-05,2.73518]
[1780134389967,48.97,73481.13,0.11,-0.01668,1e-05,2.72902]
[1780134396816,48.94,73480.79,0.11,-0.01662,1e-05,2.72052]
[1780134402050,48.92,73480.34,0.11,-0.01659,1e-05,2.71614]
[1780134407085,48.9,73479.95,0.11,-0.01656,1e-05,2.71171]
[1780134416956,48.86,73480.78,0.11,-0.01648,1e-05,2.70018]
[1780134427026,48.82,73480.42,0.11,-0.01641,1e-05,2.69095]
[1780134432260,48.8,73479.05,0.11,-0.01639,1e-05,2.68849]
[1780134438303,48.77,73479.49,0.11,-0.01635,1e-05,2.68195]
[1780134443339,48.75,73479.4,0.11,-0.01631,1e-05,2.67734]
[1780134448372,48.74,73479.09,0.11,-0.01628,1e-05,2.67317]
[1780134454416,48.71,73480.17,0.11,-0.01622,1e-05,2.66396]
[1780134460458,48.69,73480.71,0.11,-0.01617,1e-05,2.65753]
[1780134466500,48.67,73480.23,0.11,-0.01614,1e-05,2.65295]
[1780134471536,48.65,73479.33,0.11,-0.01612,1e-05,2.65005]
[1780134476570,48.63,73478.99,0.11,-0.01609,1e-05,2.64532]
[1780134481605,48.61,73475.05,0.11,-0.01611,1e-05,2.64778]
[1780134486639,48.59,73473.83,0.11,-0.01609,1e-05,2.64548]
[1780134491674,48.58,73474.6,0.11,-0.01606,1e-05,2.64064]
[1780134497564,48.56,73475.25,0.11,-0.01601,1e-05,2.63433]
[1780134502754,48.54,73476.12,0.11,-0.01596,1e-05,2.62771]
[1780134507788,48.52,73476.72,0.11,-0.01593,1e-05,2.62247]
[1780134512824,48.5,73476.93,0.11,-0.01588,1e-05,2.61624]
[1780134517859,48.48,73476.85,0.11,-0.01586,1e-05,2.61228]
[1780134522894,48.47,73477.1,0.11,-0.01582,1e-05,2.60781]
[1780134536989,48.42,73477.73,0.11,-0.01574,1e-05,2.59563]
[1780134544042,48.4,73478.02,0.11,-0.0157,1e-05,2.58972]
[1780134549076,48.38,73472.95,0.11,-0.01573,1e-05,2.59459]
[1780134554112,48.37,73479.79,0.11,-0.01562,1e-05,2.57907]
[1780134559148,48.35,73481.22,0.11,-0.01558,1e-05,2.57291]
[1780134564182,48.34,73483.42,0.11,-0.01552,1e-05,2.56548]
[1780134569217,48.32,73484.9,0.11,-0.01548,1e-05,2.55933]
[1780134578284,48.3,73485.45,0.11,-0.01542,1e-05,2.55027]
[1780134584322,48.28,73489.18,0.11,-0.01534,1e-05,2.53974]
[1780134590369,48.26,73489.92,0.11,-0.01531,1e-05,2.53433]
[1780134595403,48.25,73491.92,0.11,-0.01526,1e-05,2.52754]
[1780134600440,48.23,73493.17,0.11,-0.01522,1e-05,2.52207]
[1780134605473,48.22,73493.61,0.11,-0.01519,1e-05,2.51801]
[1780134610509,48.21,73491.75,0.11,-0.01519,1e-05,2.51785]
[1780134615543,48.19,73490.23,0.11,-0.01518,1e-05,2.51648]
[1780134620580,48.18,73489.39,0.11,-0.01517,1e-05,2.51465]
[1780134625615,48.17,73493.3,0.11,-0.0151,1e-05,2.50552]
[1780134630650,48.15,73507.17,0.11,-0.01491,1e-05,2.47922]
[1780134635684,48.14,73520.3,0.11,-0.01473,1e-05,2.45292]
[1780134640719,48.13,73521.91,0.11,-0.01469,1e-05,2.44706]
[1780134645754,48.12,73517.34,0.11,-0.01472,1e-05,2.45192]
[1780134650788,48.1,73517.62,0.11,-0.0147,1e-05,2.44822]
[1780134655824,48.09,73518.12,0.11,-0.01468,1e-05,2.44525]
[1780134662875,48.08,73516.98,0.11,-0.01467,1e-05,2.44393]
[1780134667908,48.07,73507.14,0.11,-0.01477,1e-05,2.45754]
[1780134672944,48.05,73503.96,0.11,-0.01478,1e-05,2.4595]
[1780134677978,48.04,73501.76,0.11,-0.01479,1e-05,2.46092]
[1780134684020,48.03,73501.57,0.11,-0.01477,1e-05,2.45792]
[1780134689055,48.02,73503.27,0.11,-0.01473,1e-05,2.45236]
[1780134697112,48.0,73503.37,0.11,-0.01469,1e-05,2.44624]
[1780134705168,47.98,73504.44,0.11,-0.01465,1e-05,2.44024]
[1780134710204,47.97,73505.22,0.11,-0.01462,1e-05,2.43634]
[1780134716251,47.96,73504.96,0.11,-0.0146,1e-05,2.43367]
[1780134721281,47.95,73505.46,0.11,-0.01458,1e-05,2.43028]
[1780134726318,47.94,73506.16,0.11,-0.01455,1e-05,2.4266]
[1780134731351,47.93,73511.32,0.11,-0.01447,1e-05,2.41566]
[1780134733309,47.93,73511.14,0.11,-0.01447,1e-05,2.41547]
[1780134735195,47.92,73522.17,0.11,-0.01434,1e-05,2.39602]
[1780134741421,47.91,73526.08,0.11,-0.01427,1e-05,2.38713]
[1780134748469,47.9,73524.9,0.11,-0.01427,1e-05,2.38619]
[1780134754514,47.89,73520.38,0.11,-0.01429,1e-05,2.3895]
[1780134759550,47.88,73518.5,0.11,-0.0143,1e-05,2.39056]
[1780134764583,47.87,73519.74,0.11,-0.01427,1e-05,2.38656]
[1780134769620,47.86,73518.3,0.11,-0.01428,1e-05,2.38698]
[1780134774654,47.85,73516.18,0.11,-0.01429,1e-05,2.38851]
[1780134780698,47.84,73515.94,0.11,-0.01427,1e-05,2.38661]
[1780134785732,47.83,73514.98,0.11,-0.01427,1e-05,2.38629]
[1780134790767,47.83,73518.01,0.11,-0.01422,1e-05,2.37949]
[1780134796809,47.82,73518.75,0.11,-0.0142,1e-05,2.37613]
[1780134798263,47.82,73518.75,0.11,-0.0142,1e-05,2.37613]
[1780134803861,47.81,73518.71,0.11,-0.01418,1e-05,2.37336]
[1780134808187,47.8,73519.17,0.11,-0.01417,1e-05,2.37191]
[1780134815946,47.79,73520.09,0.11,-0.01413,1e-05,2.36535]
[1780134820982,47.78,73524.33,0.11,-0.01407,1e-05,2.35681]
[1780134826016,47.77,73523.85,0.11,-0.01406,1e-05,2.35593]
[1780134831052,47.77,73522.35,0.11,-0.01407,1e-05,2.3567]
[1780134836932,47.76,73517.78,0.11,-0.01411,1e-05,2.36245]
[1780134842128,47.75,73518.83,0.11,-0.01408,1e-05,2.35873]
[1780134848170,47.74,73519.88,0.11,-0.01406,1e-05,2.35503]
[1780134853205,47.73,73515.97,0.11,-0.01409,1e-05,2.3597]
[1780134858239,47.73,73515.17,0.11,-0.01409,1e-05,2.35928]
[1780134863276,47.72,73520.6,0.11,-0.01401,1e-05,2.34883]
[1780134868311,47.71,73522.42,0.11,-0.01398,1e-05,2.34431]
[1780134873345,47.71,73523.31,0.11,-0.01395,1e-05,2.33975]
[1780134879388,47.7,73522.01,0.11,-0.01395,1e-05,2.34004]
[1780134884422,47.69,73521.56,0.11,-0.01395,1e-05,2.33927]
[1780134889457,47.69,73519.52,0.11,-0.01396,1e-05,2.34108]
[1780134897513,47.68,73518.91,0.11,-0.01395,1e-05,2.33969]
[1780134902557,47.67,73518.93,0.11,-0.01394,1e-05,2.33791]
[1780134907585,47.66,73516.89,0.11,-0.01395,1e-05,2.34003]
[1780134912620,47.66,73516.52,0.11,-0.01395,1e-05,2.33918]
[1780134919669,47.65,73515.93,0.11,-0.01394,1e-05,2.33815]
[1780134924704,47.64,73516.7,0.11,-0.01392,1e-05,2.33552]
[1780134929739,47.64,73516.46,0.11,-0.01392,1e-05,2.33453]
[1780134934774,47.63,73508.44,0.11,-0.01399,1e-05,2.34447]
[1780134939809,47.62,73508.15,0.11,-0.01398,1e-05,2.34348]
[1780134944846,47.62,73507.89,0.11,-0.01397,1e-05,2.34246]
[1780134949880,47.61,73507.83,0.11,-0.01397,1e-05,2.34113]
[1780134954916,47.61,73507.99,0.11,-0.01395,1e-05,2.33948]
[1780134959950,47.6,73511.05,0.11,-0.01391,1e-05,2.33318]
[1780134964984,47.6,73511.35,0.11,-0.0139,1e-05,2.33138]
[1780134974051,47.59,73511.81,0.11,-0.01388,1e-05,2.32832]
[1780134979085,47.58,73508.2,0.11,-0.01391,1e-05,2.33257]
[1780134984119,47.57,73507.65,0.11,-0.0139,1e-05,2.33214]
[1780134989153,47.57,73505.06,0.11,-0.01392,1e-05,2.33497]
[1780134994188,47.56,73505.52,0.11,-0.0139,1e-05,2.3313]
[1780134999224,47.56,73505.95,0.11,-0.01389,1e-05,2.3293]
[1780135004259,47.55,73506.72,0.11,-0.01387,1e-05,2.32677]
[1780135009294,47.54,73508.44,0.11,-0.01384,1e-05,2.32273]
[1780135014329,47.54,73509.12,0.11,-0.01382,1e-05,2.32038]
[1780135020376,47.53,73509.63,0.11,-0.01381,1e-05,2.31805]
[1780135025406,47.53,73505.36,0.11,-0.01385,1e-05,2.32362]
[1780135030440,47.52,73507.54,0.11,-0.01381,1e-05,2.31881]
[1780135038343,47.51,73507.73,0.11,-0.0138,1e-05,2.31646]
[1780135043534,47.51,73509.05,0.11,-0.01377,1e-05,2.31308]
[1780135048569,47.5,73509.3,0.11,-0.01376,1e-05,2.31118]
[1780135053607,47.5,73504.94,0.11,-0.01379,1e-05,2.31554]
[1780135058643,47.49,73503.3,0.11,-0.0138,1e-05,2.31688]
[1780135064685,47.48,73505.41,0.11,-0.01377,1e-05,2.31199]
[1780135070727,47.48,73507.16,0.11,-0.01374,1e-05,2.30772]
[1780135077776,47.47,73508.35,0.11,-0.01371,1e-05,2.30414]
[1780135086839,47.46,73510.56,0.11,-0.01367,1e-05,2.29855]
[1780135091874,47.46,73511.96,0.11,-0.01365,1e-05,2.29522]
[1780135096909,47.45,73516.81,0.11,-0.01359,1e-05,2.28647]
[1780135102950,47.45,73517.4,0.11,-0.01358,1e-05,2.28435]
[1780135107989,47.44,73519.16,0.11,-0.01355,1e-05,2.28059]
[1780135116047,47.44,73519.04,0.11,-0.01353,1e-05,2.2777]
[1780135121081,47.43,73519.34,0.11,-0.01352,1e-05,2.27629]
[1780135128991,47.43,73518.78,0.11,-0.01352,1e-05,2.2757]
[1780135137195,47.42,73518.92,0.11,-0.01351,1e-05,2.27402]
[1780135149275,47.41,73518.61,0.11,-0.01349,1e-05,2.27217]
[1780135156327,47.4,73517.6,0.11,-0.0135,1e-05,2.27254]
[1780135164384,47.4,73517.76,0.11,-0.01348,1e-05,2.27093]
[1780135169418,47.39,73518.01,0.11,-0.01348,1e-05,2.26971]
[1780135174454,47.39,73520.09,0.11,-0.01344,1e-05,2.26406]
[1780135181360,47.39,73519.55,0.11,-0.01344,1e-05,2.26384]
[1780135186538,47.38,73519.07,0.11,-0.01344,1e-05,2.26385]
[1780135191573,47.38,73519.52,0.11,-0.01343,1e-05,2.26238]
[1780135196608,47.38,73523.28,0.11,-0.01338,1e-05,2.25574]
[1780135202652,47.37,73523.56,0.11,-0.01337,1e-05,2.25449]
[1780135207685,47.37,73528.49,0.11,-0.01331,1e-05,2.24614]
[1780135212730,47.37,73527.87,0.11,-0.01332,1e-05,2.24654]
[1780135217754,47.37,73527.68,0.11,-0.01332,1e-05,2.24627]
[1780135222792,47.36,73528.28,0.11,-0.0133,1e-05,2.24478]
[1780135227827,47.36,73529.15,0.11,-0.01329,1e-05,2.2429]
[1780135232862,47.36,73530.36,0.11,-0.01327,1e-05,2.23897]
[1780135237898,47.36,73530.03,0.11,-0.01327,1e-05,2.23902]
[1780135242935,47.35,73530.46,0.11,-0.01326,1e-05,2.23781]
[1780135250990,47.35,73530.84,0.11,-0.01325,1e-05,2.2366]
[1780135256027,47.35,73530.81,0.11,-0.01325,1e-05,2.23621]
[1780135261062,47.35,73531.22,0.11,-0.01324,1e-05,2.23507]
[1780135266098,47.35,73530.52,0.11,-0.01324,1e-05,2.23576]
[1780135274154,47.34,73530.53,0.11,-0.01324,1e-05,2.23522]
[1780135279188,47.34,73532.11,0.11,-0.01322,1e-05,2.23239]
[1780135284227,47.34,73534.23,0.11,-0.0132,1e-05,2.22874]
[1780135289258,47.34,73522.8,0.11,-0.01332,1e-05,2.2463]
[1780135296308,47.34,73517.01,0.11,-0.01337,1e-05,2.25313]
[1780135304363,47.33,73513.88,0.11,-0.0134,1e-05,2.2572]
[1780135310406,47.33,73515.43,0.11,-0.01338,1e-05,2.25412]
[1780135318317,47.33,73516.26,0.11,-0.01336,1e-05,2.25197]
[1780135324507,47.44,73516.86,0.11,-0.01354,1e-05,2.27829]
[1780135333570,47.45,73516.84,0.11,-0.01355,1e-05,2.28022]
[1780135343638,47.48,73517.23,0.11,-0.0136,1e-05,2.28643]
[1780135356730,47.66,73518.94,0.11,-0.01385,1e-05,2.32325]
[1780135361766,47.68,73515.54,0.11,-0.01392,1e-05,2.33335]
[1780135368671,47.7,73516.73,0.11,-0.01393,1e-05,2.33489]
[1780135373849,47.71,73510.77,0.11,-0.01402,1e-05,2.34688]
[1780135378886,47.72,73509.93,0.11,-0.01405,1e-05,2.35162]
[1780135385933,47.74,73508.96,0.11,-0.01409,1e-05,2.35689]
[1780135392983,47.75,73507.89,0.11,-0.01412,1e-05,2.36173]
[1780135398882,47.77,73507.12,0.11,-0.01417,1e-05,2.36824]
[1780135405067,47.8,73506.46,0.11,-0.01421,1e-05,2.37504]
[1780135410103,47.82,73506.44,0.11,-0.01425,1e-05,2.37978]
[1780135415137,47.84,73505.89,0.11,-0.01428,1e-05,2.38373]
[1780135420172,47.86,73510.15,0.11,-0.01426,1e-05,2.38144]
[1780135426213,47.88,73510.2,0.11,-0.0143,1e-05,2.38691]
[1780135436284,47.9,73510.5,0.11,-0.01433,1e-05,2.39169]
[1780135442325,47.93,73510.85,0.11,-0.01437,1e-05,2.39653]
[1780135447361,47.94,73510.53,0.11,-0.0144,1e-05,2.40151]
[1780135452397,47.96,73503.52,0.11,-0.01451,1e-05,2.41739]
[1780135457431,47.98,73495.84,0.11,-0.01463,1e-05,2.43425]
[1780135462468,48.0,73497.42,0.11,-0.01464,1e-05,2.43578]
[1780135467504,48.02,73504.26,0.11,-0.01459,1e-05,2.42841]
[1780135473544,48.03,73504.29,0.11,-0.0146,1e-05,2.42985]
[1780135478579,48.05,73504.4,0.11,-0.01463,1e-05,2.43387]
[1780135483619,48.07,73505.57,0.11,-0.01465,1e-05,2.43696]
[1780135488655,48.07,73515.21,0.11,-0.01455,1e-05,2.42243]
[1780135493688,48.08,73519.84,0.11,-0.0145,1e-05,2.41651]
[1780135498724,48.09,73524.68,0.11,-0.01446,1e-05,2.4103]
[1780135503758,48.1,73515.78,0.11,-0.01458,1e-05,2.4266]
[1780135509659,48.11,73514.18,0.11,-0.01462,1e-05,2.43322]
[1780135515845,48.13,73514.11,0.11,-0.01465,1e-05,2.43649]
[1780135520878,48.12,73519.38,0.11,-0.01458,1e-05,2.42667]
[1780135525912,48.11,73523.74,0.11,-0.01451,1e-05,2.41678]
[1780135530946,48.1,73524.09,0.11,-0.01449,1e-05,2.4144]
[1780135535983,48.09,73520.16,0.11,-0.01451,1e-05,2.41691]
[1780135543034,48.08,73521.8,0.11,-0.01446,1e-05,2.41062]
[1780135551088,48.06,73522.59,0.11,-0.01443,1e-05,2.40623]
[1780135556124,48.06,73520.25,0.11,-0.01446,1e-05,2.4095]
[1780135561159,48.08,73519.41,0.11,-0.01449,1e-05,2.41434]
[1780135566194,48.09,73516.5,0.11,-0.01456,1e-05,2.42339]
[1780135571230,48.11,73517.27,0.11,-0.01458,1e-05,2.42636]
[1780135576263,48.13,73518.6,0.11,-0.01459,1e-05,2.42837]
[1780135581298,48.15,73520.28,0.11,-0.0146,1e-05,2.43061]
[1780135586335,48.17,73521.14,0.11,-0.01462,1e-05,2.43333]
[1780135591369,48.18,73521.33,0.11,-0.01463,1e-05,2.43465]
[1780135597413,48.2,73522.64,0.11,-0.01465,1e-05,2.43659]
[1780135605468,48.23,73524.77,0.11,-0.01467,1e-05,2.43953]
[1780135615536,48.24,73525.4,0.11,-0.01468,1e-05,2.44177]
[1780135622588,48.24,73525.33,0.11,-0.01468,1e-05,2.44198]
[1780135628492,48.24,73525.7,0.11,-0.01468,1e-05,2.44145]
[1780135635676,48.24,73525.7,0.11,-0.01468,1e-05,2.44154]
[1780135641721,48.24,73525.52,0.11,-0.01468,1e-05,2.44191]
[1780135646756,48.24,73526.01,0.11,-0.01468,1e-05,2.44116]
[1780135651790,48.24,73525.86,0.11,-0.01467,1e-05,2.43985]
[1780135656826,48.24,73525.32,0.11,-0.01468,1e-05,2.44081]
[1780135661860,48.24,73525.95,0.11,-0.01467,1e-05,2.43986]
[1780135666895,48.24,73530.18,0.11,-0.01462,1e-05,2.43249]
[1780135671930,48.24,73530.8,0.11,-0.0146,1e-05,2.43004]
[1780135678864,48.22,73530.86,0.11,-0.01458,1e-05,2.42646]
[1780135686028,48.21,73530.51,0.11,-0.01456,1e-05,2.42364]
[1780135692071,48.21,73532.54,0.11,-0.01454,1e-05,2.42057]
[1780135697106,48.2,73534.27,0.11,-0.0145,1e-05,2.41593]
[1780135702142,48.19,73534.67,0.11,-0.01449,1e-05,2.41417]
[1780135707176,48.18,73534.69,0.11,-0.01447,1e-05,2.41181]
[1780135712212,48.17,73534.45,0.11,-0.01445,1e-05,2.4078]
[1780135718254,48.16,73534.43,0.11,-0.01443,1e-05,2.4051]
[1780135723292,48.15,73534.19,0.11,-0.01442,1e-05,2.40323]
[1780135727318,48.14,73550.85,0.11,-0.01421,1e-05,2.37458]
[1780135732355,48.14,73550.93,0.11,-0.0142,1e-05,2.37252]
[1780135737388,48.13,73546.59,0.11,-0.01423,1e-05,2.37752]
[1780135742424,48.12,73545.62,0.11,-0.01423,1e-05,2.37711]
[1780135747459,48.11,73546.7,0.11,-0.01421,1e-05,2.37341]
[1780135753501,48.1,73546.83,0.11,-0.01419,1e-05,2.37091]
[1780135759543,48.09,73546.84,0.11,-0.01417,1e-05,2.36864]
[1780135764578,48.08,73548.61,0.11,-0.01414,1e-05,2.36395]
[1780135770620,48.07,73548.21,0.11,-0.01413,1e-05,2.36243]
[1780135775654,48.07,73547.28,0.11,-0.01412,1e-05,2.36054]
[1780135786732,48.05,73546.71,0.11,-0.0141,1e-05,2.35794]
[1780135791766,48.04,73549.92,0.11,-0.01405,1e-05,2.35108]
[1780135796802,48.04,73549.42,0.11,-0.01404,1e-05,2.34989]
[1780135801838,48.03,73547.98,0.11,-0.01405,1e-05,2.35056]
[1780135806873,48.02,73552.49,0.11,-0.01399,1e-05,2.34171]
[1780135811907,48.01,73561.01,0.11,-0.01388,1e-05,2.32662]
[1780135818956,48.01,73562.55,0.11,-0.01385,1e-05,2.32217]
[1780135824999,48.0,73566.75,0.11,-0.01379,1e-05,2.31386]
[1780135832048,47.99,73568.82,0.11,-0.01374,1e-05,2.30688]
[1780135838093,47.98,73568.43,0.11,-0.01374,1e-05,2.30599]
[1780135844140,47.98,73567.82,0.11,-0.01374,1e-05,2.30572]
[1780135849175,47.97,73565.41,0.11,-0.01375,1e-05,2.30807]
[1780135857231,47.96,73566.96,0.11,-0.01372,1e-05,2.30372]
[1780135864280,47.96,73566.66,0.11,-0.01372,1e-05,2.30258]
[1780135869314,47.95,73566.64,0.11,-0.01371,1e-05,2.3017]
[1780135874350,47.95,73558.83,0.11,-0.01379,1e-05,2.31269]
[1780135878670,47.94,73556.15,0.11,-0.01381,1e-05,2.31617]
[1780135879933,47.94,73556.71,0.11,-0.0138,1e-05,2.31528]
[1780135886433,47.93,73558.62,0.11,-0.01377,1e-05,2.31044]
[1780135891468,47.93,73555.33,0.11,-0.01379,1e-05,2.31303]
[1780135896503,47.92,73549.7,0.11,-0.01384,1e-05,2.32036]
[1780135902545,47.92,73549.44,0.11,-0.01383,1e-05,2.31908]
[1780135908588,47.91,73547.7,0.11,-0.01384,1e-05,2.32017]
[1780135916643,47.9,73547.34,0.11,-0.01383,1e-05,2.31854]
[1780135922686,47.89,73546.62,0.11,-0.01383,1e-05,2.31803]
[1780135928727,47.88,73548.19,0.11,-0.0138,1e-05,2.31391]
[1780135937675,47.88,73548.9,0.11,-0.01378,1e-05,2.31066]
[1780135944840,47.87,73549.83,0.11,-0.01375,1e-05,2.30736]
[1780135950882,47.86,73550.48,0.11,-0.01373,1e-05,2.30453]
[1780135957815,47.85,73550.01,0.11,-0.01372,1e-05,2.30191]
[1780135967884,47.84,73551.01,0.11,-0.01369,1e-05,2.29783]
[1780135973038,47.84,73551.75,0.11,-0.01367,1e-05,2.29568]
[1780135979080,47.83,73551.91,0.11,-0.01366,1e-05,2.29398]
[1780135984115,47.82,73552.18,0.11,-0.01365,1e-05,2.29212]
[1780135992172,47.82,73552.46,0.11,-0.01363,1e-05,2.2898]
[1780135997208,47.81,73552.62,0.11,-0.01362,1e-05,2.2884]
[1780136005264,47.8,73552.98,0.11,-0.01361,1e-05,2.2858]
[1780136013320,47.8,73552.92,0.11,-0.01359,1e-05,2.28328]
[1780136018356,47.79,73549.2,0.11,-0.01362,1e-05,2.28781]
[1780136023393,47.79,73549.49,0.11,-0.01361,1e-05,2.28621]
[1780136031446,47.78,73549.7,0.11,-0.0136,1e-05,2.28409]
[1780136038377,47.77,73550.22,0.11,-0.01358,1e-05,2.28195]
[1780136045548,47.77,73550.22,0.11,-0.01357,1e-05,2.28022]
[1780136051590,47.76,73550.96,0.11,-0.01355,1e-05,2.27801]
[1780136060654,47.75,73551.08,0.11,-0.01354,1e-05,2.27596]
[1780136066696,47.75,73551.89,0.11,-0.01352,1e-05,2.27347]
[1780136071730,47.74,73552.96,0.11,-0.0135,1e-05,2.26923]
[1780136079786,47.74,73553.38,0.11,-0.01349,1e-05,2.26843]
[1780136085829,47.74,73553.81,0.11,-0.01348,1e-05,2.26715]
[1780136090865,47.74,73553.46,0.11,-0.01348,1e-05,2.26677]
[1780136095898,47.74,73553.78,0.11,-0.01349,1e-05,2.26795]
[1780136100934,47.75,73553.29,0.11,-0.0135,1e-05,2.27038]
[1780136106853,47.76,73553.07,0.11,-0.01352,1e-05,2.27237]
[1780136112015,47.78,73553.82,0.11,-0.01355,1e-05,2.27693]
[1780136118057,47.8,73551.26,0.11,-0.0136,1e-05,2.28481]
[1780136123092,47.81,73549.9,0.11,-0.01364,1e-05,2.29001]
[1780136129134,47.82,73549.24,0.11,-0.01366,1e-05,2.29287]
[1780136134169,47.83,73548.36,0.11,-0.01367,1e-05,2.29447]
[1780136139204,47.83,73546.38,0.11,-0.0137,1e-05,2.29827]
[1780136144241,47.84,73548.48,0.11,-0.01368,1e-05,2.29624]
[1780136149275,47.84,73547.04,0.11,-0.01371,1e-05,2.29972]
[1780136154312,47.85,73549.47,0.11,-0.01369,1e-05,2.2977]
[1780136159349,47.85,73554.24,0.11,-0.01365,1e-05,2.29087]
[1780136164382,47.85,73553.74,0.11,-0.01364,1e-05,2.2902]
[1780136169417,47.84,73554.22,0.11,-0.01363,1e-05,2.28861]
[1780136174451,47.84,73554.61,0.11,-0.01362,1e-05,2.28676]
[1780136180493,47.83,73556.51,0.11,-0.01359,1e-05,2.28254]
[1780136186425,47.83,73561.06,0.11,-0.01353,1e-05,2.2744]
[1780136191569,47.82,73556.43,0.11,-0.01357,1e-05,2.27897]
[1780136196606,47.82,73551.39,0.11,-0.01362,1e-05,2.28606]
[1780136201640,47.82,73552.5,0.11,-0.0136,1e-05,2.28328]
[1780136206676,47.81,73553.71,0.11,-0.01357,1e-05,2.28017]
[1780136211710,47.81,73555.3,0.11,-0.01355,1e-05,2.2767]
[1780136217753,47.8,73558.75,0.11,-0.0135,1e-05,2.27022]
[1780136222801,47.8,73557.48,0.11,-0.01351,1e-05,2.2713]
[1780136227836,47.79,73556.22,0.11,-0.01352,1e-05,2.27255]
[1780136232870,47.8,73552.86,0.11,-0.01357,1e-05,2.27984]
[1780136237906,47.8,73552.79,0.11,-0.01357,1e-05,2.2802]
[1780136242941,47.81,73555.32,0.11,-0.01355,1e-05,2.27713]
[1780136247978,47.81,73557.63,0.11,-0.01353,1e-05,2.27377]
[1780136256917,47.8,73557.01,0.11,-0.01352,1e-05,2.27202]
[1780136262075,47.81,73557.01,0.11,-0.01353,1e-05,2.27371]
[1780136267114,47.82,73557.33,0.11,-0.01354,1e-05,2.27521]
[1780136272148,47.82,73558.17,0.11,-0.01353,1e-05,2.27367]
[1780136277184,47.82,73558.61,0.11,-0.01352,1e-05,2.27206]
[1780136283226,47.81,73559.04,0.11,-0.01351,1e-05,2.27031]
[1780136291281,47.82,73560.72,0.11,-0.0135,1e-05,2.26888]
[1780136296317,47.82,73562.1,0.11,-0.0135,1e-05,2.26875]
[1780136301353,47.83,73562.74,0.11,-0.01349,1e-05,2.26837]
[1780136306388,47.82,73563.72,0.11,-0.01348,1e-05,2.26592]
[1780136311424,47.82,73563.91,0.11,-0.01346,1e-05,2.26317]
[1780136314061,47.82,73563.92,0.11,-0.01346,1e-05,2.26298]
[1780136319478,47.81,73570.53,0.11,-0.01338,1e-05,2.25153]
[1780136320204,47.81,73570.53,0.11,-0.01338,1e-05,2.25153]
[1780136325525,47.81,73570.56,0.11,-0.01337,1e-05,2.25048]
[1780136330555,47.81,73572.23,0.11,-0.01335,1e-05,2.2472]
[1780136335591,47.8,73570.49,0.11,-0.01336,1e-05,2.24935]
[1780136342249,47.8,73570.49,0.11,-0.01336,1e-05,2.24879]
[1780136347557,47.8,73583.31,0.11,-0.01321,1e-05,2.22808]
[1780136349308,47.8,73583.5,0.11,-0.01321,1e-05,2.22778]
[1780136354724,47.79,73591.37,0.11,-0.01312,1e-05,2.21434]
[1780136359760,47.79,73593.22,0.11,-0.01309,1e-05,2.21026]
[1780136360883,47.79,73593.22,0.11,-0.01309,1e-05,2.21026]
[1780136362374,47.79,73587.3,0.11,-0.01315,1e-05,2.21914]
[1780136367818,47.78,73587.72,0.11,-0.01313,1e-05,2.21673]
[1780136372854,47.77,73586.96,0.11,-0.01313,1e-05,2.21512]
[1780136377890,47.77,73577.18,0.11,-0.01322,1e-05,2.22895]
[1780136383552,47.76,73566.74,0.11,-0.01333,1e-05,2.24402]
[1780136385682,47.76,73563.12,0.11,-0.01336,1e-05,2.24874]
[1780136386879,47.76,73565.09,0.11,-0.01334,1e-05,2.24536]
[1780136388760,47.76,73565.82,0.11,-0.01333,1e-05,2.24413]
[1780136390488,47.76,73570.71,0.11,-0.01328,1e-05,2.23675]
[1780136396014,47.76,73572.76,0.11,-0.01326,1e-05,2.23439]
[1780136399552,47.76,73571.2,0.11,-0.01328,1e-05,2.23653]
[1780136405078,47.77,73569.47,0.11,-0.01331,1e-05,2.24079]
[1780136406729,47.77,73569.6,0.11,-0.01331,1e-05,2.2408]
[1780136408748,47.77,73574.5,0.11,-0.01325,1e-05,2.23279]
[1780136412434,47.76,73572.18,0.11,-0.01327,1e-05,2.23581]
[1780136415047,47.76,73574.9,0.11,-0.01324,1e-05,2.2307]
[1780136420201,47.75,73575.99,0.11,-0.01321,1e-05,2.22732]
[1780136425238,47.74,73574.66,0.11,-0.01322,1e-05,2.22797]
[1780136430272,47.74,73574.14,0.11,-0.01321,1e-05,2.22737]
[1780136435307,47.73,73572.75,0.11,-0.01321,1e-05,2.22656]
[1780136440346,47.73,73571.14,0.11,-0.01322,1e-05,2.22764]
[1780136445377,47.72,73568.67,0.11,-0.01323,1e-05,2.23002]
[1780136450415,47.71,73566.5,0.11,-0.01325,1e-05,2.23192]
[1780136455450,47.71,73560.86,0.11,-0.0133,1e-05,2.23921]
[1780136460484,47.7,73560.94,0.11,-0.01329,1e-05,2.23754]
[1780136465521,47.69,73555.23,0.11,-0.01334,1e-05,2.24487]
[1780136471561,47.68,73554.47,0.11,-0.01333,1e-05,2.24381]
[1780136477604,47.67,73554.06,0.11,-0.01332,1e-05,2.24255]
[1780136482641,47.67,73554.35,0.11,-0.01331,1e-05,2.24054]
[1780136487673,47.66,73555.93,0.11,-0.01328,1e-05,2.23656]
[1780136492709,47.66,73555.41,0.11,-0.01327,1e-05,2.23482]
[1780136497744,47.65,73555.49,0.11,-0.01326,1e-05,2.23322]
[1780136503786,47.64,73555.41,0.11,-0.01325,1e-05,2.23159]
[1780136508820,47.64,73555.32,0.11,-0.01324,1e-05,2.23029]
[1780136513856,47.63,73554.96,0.11,-0.01323,1e-05,2.22942]
[1780136519898,47.62,73555.33,0.11,-0.01322,1e-05,2.22716]
[1780136527842,47.61,73555.6,0.11,-0.0132,1e-05,2.22452]
[1780136535003,47.6,73556.86,0.11,-0.01317,1e-05,2.22066]
[1780136540039,47.6,73546.48,0.11,-0.01328,1e-05,2.23538]
[1780136545074,47.59,73542.67,0.11,-0.01331,1e-05,2.23982]
[1780136550109,47.58,73542.57,0.11,-0.0133,1e-05,2.2385]
[1780136555147,47.58,73544.92,0.11,-0.01325,1e-05,2.23185]
[1780136560182,47.58,73542.47,0.11,-0.01328,1e-05,2.23615]
[1780136565216,47.59,73541.42,0.11,-0.01331,1e-05,2.24008]
[1780136573273,47.6,73541.08,0.11,-0.01333,1e-05,2.24258]
[1780136578307,47.62,73539.88,0.11,-0.01338,1e-05,2.25023]
[1780136585356,47.66,73538.02,0.11,-0.01346,1e-05,2.26111]
[1780136590391,47.68,73537.88,0.11,-0.0135,1e-05,2.26694]
[1780136596434,47.71,73537.94,0.11,-0.01354,1e-05,2.27352]
[1780136602475,47.7,73538.44,0.11,-0.01352,1e-05,2.27064]
[1780136607516,47.7,73538.64,0.11,-0.01351,1e-05,2.26913]
[1780136612549,47.69,73537.18,0.11,-0.01351,1e-05,2.26813]
[1780136619598,47.68,73537.59,0.11,-0.01349,1e-05,2.26511]
[1780136624636,47.67,73542.02,0.11,-0.01343,1e-05,2.25648]
[1780136629670,47.69,73543.72,0.11,-0.01343,1e-05,2.25731]
[1780136636719,47.72,73543.73,0.11,-0.01349,1e-05,2.26518]
[1780136641755,47.75,73541.65,0.11,-0.01355,1e-05,2.27402]
[1780136649810,47.79,73542.44,0.11,-0.0136,1e-05,2.2816]
[1780136654848,47.81,73551.02,0.11,-0.01354,1e-05,2.27361]
[1780136659887,47.82,73552.27,0.11,-0.01355,1e-05,2.27425]
[1780136664922,47.83,73561.49,0.11,-0.01345,1e-05,2.26052]
[1780136672855,47.86,73560.34,0.11,-0.01351,1e-05,2.26866]
[1780136678015,47.88,73561.21,0.11,-0.01354,1e-05,2.27283]
[1780136683050,47.91,73561.91,0.11,-0.01357,1e-05,2.27722]
[1780136688085,47.93,73564.18,0.11,-0.01358,1e-05,2.27911]
[1780136693120,47.96,73567.03,0.11,-0.01359,1e-05,2.28006]
[1780136698155,47.97,73572.03,0.11,-0.01355,1e-05,2.275]
[1780136701177,47.96,73587.66,0.11,-0.01337,1e-05,2.24959]
[1780136706212,47.96,73577.23,0.11,-0.01347,1e-05,2.26423]
[1780136711247,47.95,73563.23,0.11,-0.01362,1e-05,2.28531]
[1780136716282,47.97,73564.35,0.11,-0.01364,1e-05,2.28784]
[1780136722325,48.0,73563.45,0.11,-0.01369,1e-05,2.29559]
[1780136731388,48.04,73563.43,0.11,-0.01375,1e-05,2.30336]
[1780136737429,48.07,73563.77,0.11,-0.01379,1e-05,2.30893]
[1780136743430,48.08,73563.66,0.11,-0.01381,1e-05,2.31213]
[1780136751527,48.12,73564.55,0.11,-0.01387,1e-05,2.32073]
[1780136756562,48.13,73567.41,0.11,-0.01385,1e-05,2.31737]
[1780136761598,48.14,73567.57,0.11,-0.01387,1e-05,2.32019]
[1780136771665,48.19,73567.31,0.11,-0.01394,1e-05,2.33041]
[1780136776706,48.2,73567.24,0.11,-0.01396,1e-05,2.33443]
[1780136781740,48.22,73567.63,0.11,-0.01399,1e-05,2.3377]
[1780136786776,48.23,73563.84,0.11,-0.01405,1e-05,2.34666]
[1780136791812,48.25,73562.14,0.11,-0.01409,1e-05,2.35249]
[1780136800876,48.29,73562.36,0.11,-0.01415,1e-05,2.36051]
[1780136805910,48.31,73562.2,0.11,-0.01418,1e-05,2.36535]
[1780136810946,48.33,73561.98,0.11,-0.01422,1e-05,2.37022]
[1780136815980,48.35,73559.06,0.11,-0.01428,1e-05,2.37938]
[1780136821018,48.37,73561.0,0.11,-0.01429,1e-05,2.38065]
[1780136826053,48.39,73561.89,0.11,-0.01431,1e-05,2.38359]
[1780136832094,48.41,73562.42,0.11,-0.01434,1e-05,2.38793]
[1780136837131,48.43,73565.73,0.11,-0.01433,1e-05,2.3869]
[1780136844056,48.45,73565.33,0.11,-0.01438,1e-05,2.39352]
[1780136850220,48.48,73565.52,0.11,-0.01441,1e-05,2.39827]
[1780136855255,48.49,73561.69,0.11,-0.01447,1e-05,2.40698]
[1780136860290,48.51,73561.98,0.11,-0.0145,1e-05,2.41059]
[1780136863666,48.51,73562.28,0.11,-0.0145,1e-05,2.41091]
[1780136867185,48.53,73552.71,0.11,-0.01464,1e-05,2.43047]
[1780136874388,48.52,73556.95,0.11,-0.01458,1e-05,2.42187]
[1780136879425,48.51,73559.06,0.11,-0.01453,1e-05,2.415]
[1780136884461,48.5,73550.56,0.11,-0.01461,1e-05,2.42639]
[1780136889495,48.5,73549.34,0.11,-0.01464,1e-05,2.42964]
[1780136896544,48.51,73547.01,0.11,-0.01468,1e-05,2.43572]
[1780136901579,48.53,73539.32,0.11,-0.01479,1e-05,2.45168]
[1780136906614,48.54,73553.38,0.11,-0.01464,1e-05,2.43038]
[1780136911649,48.55,73553.21,0.11,-0.01466,1e-05,2.43241]
[1780136916688,48.57,73553.51,0.11,-0.01468,1e-05,2.43584]
[1780136921726,48.58,73552.05,0.11,-0.01472,1e-05,2.44212]
[1780136927766,48.6,73551.83,0.11,-0.01476,1e-05,2.44709]
[1780136934690,48.63,73553.93,0.11,-0.01477,1e-05,2.44895]
[1780136940857,48.65,73557.95,0.11,-0.01476,1e-05,2.44688]
[1780136945892,48.66,73558.42,0.11,-0.01478,1e-05,2.44985]
[1780136951934,48.68,73563.25,0.11,-0.01475,1e-05,2.44644]
[1780136957976,48.69,73568.02,0.11,-0.01471,1e-05,2.44055]
[1780136963011,48.69,73569.74,0.11,-0.0147,1e-05,2.43907]
[1780136968051,48.7,73569.52,0.11,-0.01471,1e-05,2.44107]
[1780136974103,48.72,73569.25,0.11,-0.01474,1e-05,2.44436]
[1780136983158,48.75,73568.12,0.11,-0.0148,1e-05,2.45287]
[1780136988193,48.76,73566.23,0.11,-0.01485,1e-05,2.45961]
[1780136993227,48.78,73564.04,0.11,-0.0149,1e-05,2.46679]
[1780136998263,48.79,73550.73,0.11,-0.01508,1e-05,2.49217]
[1780137003298,48.8,73552.98,0.11,-0.01506,1e-05,2.48907]
[1780137008334,48.78,73554.29,0.11,-0.01502,1e-05,2.48373]
[1780137013368,48.77,73555.3,0.11,-0.01498,1e-05,2.47798]
[1780137018404,48.75,73559.56,0.11,-0.0149,1e-05,2.46694]
[1780137023991,48.74,73561.21,0.11,-0.01486,1e-05,2.46187]
[1780137028551,48.72,73569.81,0.11,-0.01473,1e-05,2.44318]
[1780137034515,48.7,73569.24,0.11,-0.01469,1e-05,2.43729]
[1780137039551,48.68,73570.15,0.11,-0.01465,1e-05,2.43217]
[1780137044586,48.67,73568.6,0.11,-0.01465,1e-05,2.43111]
[1780137049622,48.65,73569.59,0.11,-0.01461,1e-05,2.42594]
[1780137054657,48.64,73568.87,0.11,-0.0146,1e-05,2.42359]
[1780137059692,48.62,73563.38,0.11,-0.01463,1e-05,2.429]
[1780137064728,48.61,73562.13,0.11,-0.01464,1e-05,2.42939]
[1780137069761,48.6,73563.5,0.11,-0.0146,1e-05,2.42363]
[1780137075804,48.58,73564.46,0.11,-0.01456,1e-05,2.41791]
[1780137080839,48.57,73565.23,0.11,-0.01453,1e-05,2.41421]
[1780137085874,48.57,73567.03,0.11,-0.01451,1e-05,2.41076]
[1780137090909,48.55,73560.4,0.11,-0.01456,1e-05,2.41819]
[1780137095943,48.54,73558.54,0.11,-0.01455,1e-05,2.41615]
[1780137101986,48.52,73558.41,0.11,-0.01452,1e-05,2.4123]
[1780137110041,48.51,73557.64,0.11,-0.01451,1e-05,2.41103]
[1780137115076,48.51,73557.9,0.11,-0.01451,1e-05,2.41106]
[1780137120115,48.52,73557.7,0.11,-0.01452,1e-05,2.41277]
[1780137126154,48.53,73556.29,0.11,-0.01457,1e-05,2.41883]
[1780137131188,48.55,73555.47,0.11,-0.01461,1e-05,2.42495]
[1780137136224,48.57,73555.43,0.11,-0.01464,1e-05,2.42895]
[1780137143276,48.6,73556.22,0.11,-0.01467,1e-05,2.43309]
[1780137150331,48.58,73556.46,0.11,-0.01464,1e-05,2.4293]
[1780137156365,48.58,73556.96,0.11,-0.01462,1e-05,2.42579]
[1780137161399,48.59,73557.49,0.11,-0.01464,1e-05,2.4288]
[1780137167441,48.61,73556.97,0.11,-0.01468,1e-05,2.43424]
[1780137172477,48.63,73556.22,0.11,-0.01471,1e-05,2.43925]
[1780137177511,48.64,73553.09,0.11,-0.01477,1e-05,2.44703]
[1780137183554,48.64,73552.65,0.11,-0.01477,1e-05,2.44708]
[1780137188589,48.62,73551.75,0.11,-0.01475,1e-05,2.44484]
[1780137193624,48.61,73547.27,0.11,-0.01478,1e-05,2.44846]
[1780137201685,48.61,73546.24,0.11,-0.0148,1e-05,2.45185]
[1780137206718,48.62,73547.89,0.11,-0.0148,1e-05,2.45126]
[1780137211754,48.64,73547.53,0.11,-0.01481,1e-05,2.45338]
[1780137216791,48.65,73547.27,0.11,-0.01484,1e-05,2.45751]
[1780137221825,48.66,73550.83,0.11,-0.01482,1e-05,2.45431]
[1780137226860,48.68,73551.16,0.11,-0.01484,1e-05,2.45693]
[1780137231898,48.69,73547.61,0.11,-0.01491,1e-05,2.46642]
[1780137236931,48.71,73547.93,0.11,-0.01493,1e-05,2.4695]
[1780137244988,48.73,73546.87,0.11,-0.01498,1e-05,2.47695]
[1780137256063,48.76,73545.74,0.11,-0.01505,1e-05,2.48652]
[1780137261099,48.78,73547.57,0.11,-0.01505,1e-05,2.48694]
[1780137266134,48.79,73548.92,0.11,-0.01506,1e-05,2.48816]
[1780137271172,48.81,73548.26,0.11,-0.01508,1e-05,2.49104]
[1780137277102,48.83,73548.02,0.11,-0.01511,1e-05,2.49556]
[1780137282245,48.84,73556.26,0.11,-0.01504,1e-05,2.48539]
[1780137287280,48.85,73550.01,0.11,-0.01514,1e-05,2.49915]
[1780137292315,48.87,73545.28,0.11,-0.01522,1e-05,2.51036]
[1780137301384,48.89,73539.41,0.11,-0.01533,1e-05,2.52593]
[1780137306419,48.91,73538.05,0.11,-0.01537,1e-05,2.53199]
[1780137311452,48.92,73538.27,0.11,-0.01539,1e-05,2.53475]
[1780137317386,48.94,73537.67,0.11,-0.01543,1e-05,2.53947]
[1780137323536,48.95,73535.39,0.11,-0.01548,1e-05,2.54695]
[1780137328572,48.97,73540.39,0.11,-0.01544,1e-05,2.54157]
[1780137333606,48.98,73541.13,0.11,-0.01544,1e-05,2.54169]
[1780137338642,48.99,73540.09,0.11,-0.01548,1e-05,2.54649]
[1780137344934,49.0,73539.71,0.11,-0.01549,1e-05,2.54895]
[1780137351732,49.03,73539.88,0.11,-0.01554,1e-05,2.55464]
[1780137357666,49.04,73539.43,0.11,-0.01557,1e-05,2.55893]
[1780137363817,49.05,73539.83,0.11,-0.01559,1e-05,2.56174]
[1780137369866,49.07,73541.41,0.11,-0.01559,1e-05,2.56252]
[1780137374902,49.08,73542.16,0.11,-0.0156,1e-05,2.56408]
[1780137379937,49.09,73546.17,0.11,-0.01557,1e-05,2.56013]
[1780137387876,49.11,73545.64,0.11,-0.01561,1e-05,2.56545]
[1780137393030,49.12,73548.71,0.11,-0.01558,1e-05,2.56131]
[1780137398065,49.13,73549.2,0.11,-0.0156,1e-05,2.56323]
[1780137403100,49.15,73548.86,0.11,-0.01562,1e-05,2.5665]
[1780137409142,49.16,73549.2,0.11,-0.01564,1e-05,2.56913]
[1780137414178,49.17,73550.46,0.11,-0.01564,1e-05,2.56963]
[1780137421227,49.19,73549.71,0.11,-0.01568,1e-05,2.57453]
[1780137427271,49.2,73550.42,0.11,-0.01569,1e-05,2.5764]
[1780137432305,49.21,73558.8,0.11,-0.01561,1e-05,2.56493]
[1780137437340,49.22,73559.16,0.11,-0.01562,1e-05,2.56695]
[1780137442375,49.23,73559.43,0.11,-0.01564,1e-05,2.56909]
[1780137448416,49.25,73562.82,0.11,-0.01562,1e-05,2.56651]
[1780137454460,49.26,73562.33,0.11,-0.01563,1e-05,2.56874]
[1780137459495,49.27,73562.54,0.11,-0.01565,1e-05,2.57097]
[1780137465396,49.28,73563.93,0.11,-0.01565,1e-05,2.57119]
[1780137474600,49.3,73563.46,0.11,-0.0157,1e-05,2.57758]
[1780137481649,49.32,73563.29,0.11,-0.01572,1e-05,2.58137]
[1780137486684,49.33,73563.68,0.11,-0.01574,1e-05,2.58318]
[1780137491718,49.34,73564.68,0.11,-0.01574,1e-05,2.58394]
[1780137498767,49.35,73565.23,0.11,-0.01576,1e-05,2.58641]
[1780137503803,49.36,73564.47,0.11,-0.01579,1e-05,2.59008]
[1780137509845,49.37,73564.81,0.11,-0.0158,1e-05,2.59208]
[1780137515554,49.38,73565.23,0.11,-0.0158,1e-05,2.59152]
[1780137521930,49.4,73566.67,0.11,-0.01581,1e-05,2.59281]
[1780137527973,49.41,73565.12,0.11,-0.01584,1e-05,2.5982]
[1780137534013,49.42,73564.19,0.11,-0.01588,1e-05,2.6025]
[1780137541064,49.43,73563.3,0.11,-0.01591,1e-05,2.60717]
[1780137547105,49.45,73560.94,0.11,-0.01596,1e-05,2.61381]
[1780137554154,49.46,73562.11,0.11,-0.01596,1e-05,2.61484]
[1780137559189,49.47,73563.48,0.11,-0.01596,1e-05,2.61466]
[1780137565232,49.48,73563.53,0.11,-0.01598,1e-05,2.61712]
[1780137570266,49.49,73561.67,0.11,-0.01602,1e-05,2.62238]
[1780137575864,49.49,73561.26,0.11,-0.01602,1e-05,2.62258]
[1780137581344,49.51,73559.89,0.11,-0.01606,1e-05,2.62816]
[1780137586379,49.51,73554.54,0.11,-0.01614,1e-05,2.63926]
[1780137591413,49.52,73545.98,0.11,-0.01626,1e-05,2.65575]
[1780137596449,49.53,73544.59,0.11,-0.01629,1e-05,2.65992]
[1780137601485,49.54,73531.17,0.11,-0.01647,1e-05,2.68474]
[1780137606521,49.54,73542.79,0.11,-0.01634,1e-05,2.66633]
[1780137612563,49.55,73542.31,0.11,-0.01636,1e-05,2.66924]
[1780137617595,49.56,73542.79,0.11,-0.01637,1e-05,2.67013]
[1780137621778,49.56,73543.87,0.11,-0.01636,1e-05,2.6693]
[1780137626778,49.57,73555.46,0.11,-0.01623,1e-05,2.65113]
[1780137633711,49.58,73555.21,0.11,-0.01624,1e-05,2.65272]
[1780137638742,49.59,73555.31,0.11,-0.01625,1e-05,2.65472]
[1780137643777,49.6,73555.56,0.11,-0.01626,1e-05,2.65608]
[1780137649820,49.61,73555.79,0.11,-0.01628,1e-05,2.65781]
[1780137657767,49.62,73554.42,0.11,-0.01631,1e-05,2.66292]
[1780137664928,49.63,73554.65,0.11,-0.01633,1e-05,2.6649]
[1780137669961,49.64,73553.42,0.11,-0.01636,1e-05,2.66868]
[1780137674997,49.64,73561.22,0.11,-0.01627,1e-05,2.65674]
[1780137681037,49.65,73561.34,0.11,-0.01628,1e-05,2.6586]
[1780137686072,49.66,73560.8,0.11,-0.0163,1e-05,2.66123]
[1780137691108,49.66,73561.36,0.11,-0.01629,1e-05,2.6602]
[1780137698156,49.67,73561.52,0.11,-0.01631,1e-05,2.66226]
[1780137705205,49.68,73561.98,0.11,-0.01632,1e-05,2.66375]
[1780137711246,49.69,73562.19,0.11,-0.01633,1e-05,2.66528]
[1780137718296,49.7,73563.45,0.11,-0.01633,1e-05,2.66504]
[1780137724344,49.71,73563.76,0.11,-0.01634,1e-05,2.66633]
[1780137729382,49.71,73570.53,0.11,-0.01626,1e-05,2.6563]
[1780137734416,49.72,73570.1,0.11,-0.01628,1e-05,2.65865]
[1780137739451,49.73,73564.54,0.11,-0.01636,1e-05,2.66973]
[1780137744487,49.73,73563.18,0.11,-0.01639,1e-05,2.6736]
[1780137749522,49.74,73558.14,0.11,-0.01646,1e-05,2.68379]
[1780137755564,49.75,73558.85,0.11,-0.01646,1e-05,2.68257]
[1780137761606,49.75,73558.64,0.11,-0.01647,1e-05,2.68472]
[1780137766640,49.76,73562.91,0.11,-0.01643,1e-05,2.67889]
[1780137771678,49.77,73561.84,0.11,-0.01645,1e-05,2.68227]
[1780137776723,49.77,73560.84,0.11,-0.01648,1e-05,2.68551]
[1780137781751,49.78,73560.37,0.11,-0.0165,1e-05,2.68783]
[1780137786781,49.79,73560.35,0.11,-0.01651,1e-05,2.68936]
[1780137791815,49.79,73560.44,0.11,-0.01652,1e-05,2.69068]
[1780137796850,49.8,73560.12,0.11,-0.01653,1e-05,2.6927]
[1780137802893,49.81,73560.04,0.11,-0.01654,1e-05,2.69457]
[1780137807927,49.81,73558.74,0.11,-0.01657,1e-05,2.69853]
[1780137812963,49.82,73559.53,0.11,-0.01656,1e-05,2.69681]
[1780137817999,49.82,73559.56,0.11,-0.01657,1e-05,2.69817]
[1780137823033,49.83,73559.53,0.11,-0.01658,1e-05,2.69962]
[1780137828070,49.84,73560.21,0.11,-0.01658,1e-05,2.69985]
[1780137835116,49.84,73559.48,0.11,-0.01661,1e-05,2.70305]
[1780137840152,49.85,73559.62,0.11,-0.01661,1e-05,2.70417]
[1780137846194,49.86,73559.15,0.11,-0.01663,1e-05,2.7066]
[1780137851229,49.86,73560.4,0.11,-0.01663,1e-05,2.70578]
[1780137856264,49.87,73562.08,0.11,-0.01661,1e-05,2.70427]
[1780137861302,49.87,73560.06,0.11,-0.01665,1e-05,2.70909]
[1780137866615,49.88,73559.43,0.11,-0.01667,1e-05,2.71122]
[1780137872376,49.88,73559.27,0.11,-0.01667,1e-05,2.71151]
[1780137878193,49.89,73556.17,0.11,-0.01672,1e-05,2.71788]
[1780137883455,49.9,73553.73,0.11,-0.01676,1e-05,2.72377]
[1780137888489,49.9,73555.62,0.11,-0.01674,1e-05,2.72165]
[1780137893525,49.91,73555.74,0.11,-0.01675,1e-05,2.72258]
[1780137899569,49.91,73556.56,0.11,-0.01675,1e-05,2.72253]
[1780137904606,49.92,73562.7,0.11,-0.01668,1e-05,2.71303]
[1780137910645,49.92,73565.74,0.11,-0.01665,1e-05,2.70926]
[1780137915681,49.93,73567.76,0.11,-0.01664,1e-05,2.70703]
[1780137920717,49.93,73568.23,0.11,-0.01664,1e-05,2.70748]
[1780137925752,49.94,73567.27,0.11,-0.01666,1e-05,2.71037]
[1780137930786,49.94,73566.59,0.11,-0.01668,1e-05,2.71276]
[1780137935821,49.95,73566.44,0.11,-0.01668,1e-05,2.71245]
[1780137941864,49.95,73565.87,0.11,-0.01669,1e-05,2.71487]
[1780137953951,49.97,73564.88,0.11,-0.01673,1e-05,2.71941]
[1780137958983,49.97,73569.65,0.11,-0.01667,1e-05,2.71212]
[1780137964021,49.98,73566.31,0.11,-0.01673,1e-05,2.7193]
[1780137969054,49.98,73568.35,0.11,-0.01671,1e-05,2.71668]
[1780137974089,49.98,73569.29,0.11,-0.01671,1e-05,2.71643]
[1780137983152,49.99,73568.77,0.11,-0.01673,1e-05,2.71936]
[1780137988188,50.0,73571.87,0.11,-0.01669,1e-05,2.71509]
[1780137993224,50.0,73571.8,0.11,-0.01669,1e-05,2.71461]
[1780137998260,50.01,73570.35,0.11,-0.01672,1e-05,2.71823]
[1780138000140,50.01,73570.35,0.11,-0.01672,1e-05,2.71823]
[1780138000273,50.01,73570.34,0.11,-0.01672,1e-05,2.71868]
[1780138004024,50.01,73570.63,0.11,-0.01672,1e-05,2.7186]
[1780138004303,50.01,73571.0,0.11,-0.01672,1e-05,2.71839]
[1780138009337,50.02,73571.03,0.11,-0.01673,1e-05,2.71938]
[1780138014372,50.02,73571.12,0.11,-0.01673,1e-05,2.72024]
[1780138019407,50.03,73569.51,0.11,-0.01676,1e-05,2.72403]
[1780138024442,50.03,73568.57,0.11,-0.01678,1e-05,2.7266]
[1780138033505,50.04,73568.65,0.11,-0.01679,1e-05,2.72808]
[1780138038541,50.04,73570.97,0.11,-0.01677,1e-05,2.72495]
[1780138043575,50.04,73571.35,0.11,-0.01677,1e-05,2.72518]
[1780138048611,50.05,73570.32,0.11,-0.01679,1e-05,2.72783]
[1780138055662,50.05,73570.29,0.11,-0.01679,1e-05,2.7273]
[1780138060694,50.06,73570.43,0.11,-0.01679,1e-05,2.72792]
[1780138066736,50.06,73570.6,0.11,-0.0168,1e-05,2.72865]
[1780138071771,50.06,73570.53,0.11,-0.0168,1e-05,2.72962]
[1780138084863,50.07,73568.92,0.11,-0.01684,1e-05,2.73454]
[1780138089900,50.08,73561.86,0.11,-0.01694,1e-05,2.74761]
[1780138094935,50.08,73561.29,0.11,-0.01695,1e-05,2.74931]
[1780138099973,50.08,73560.3,0.11,-0.01697,1e-05,2.75174]
[1780138105019,50.08,73560.94,0.11,-0.01696,1e-05,2.75132]
[1780138112054,50.09,73560.97,0.11,-0.01696,1e-05,2.75045]
[1780138117090,50.09,73562.31,0.11,-0.01695,1e-05,2.74884]
[1780138122126,50.09,73562.34,0.11,-0.01695,1e-05,2.74951]
[1780138131188,50.1,73562.85,0.11,-0.01696,1e-05,2.74997]
[1780138137141,50.1,73563.53,0.11,-0.01695,1e-05,2.74968]
[1780138142263,50.11,73563.5,0.11,-0.01696,1e-05,2.75047]
[1780138152336,50.11,73563.63,0.11,-0.01697,1e-05,2.75184]
[1780138162405,50.12,73563.81,0.11,-0.01698,1e-05,2.75295]
[1780138168448,50.12,73563.11,0.11,-0.01699,1e-05,2.75501]
[1780138173485,50.13,73563.19,0.11,-0.01699,1e-05,2.75376]
[1780138181539,50.13,73563.33,0.11,-0.01699,1e-05,2.75463]
[1780138184156,50.13,73564.76,0.11,-0.01697,1e-05,2.75227]
[1780138191609,50.13,73566.86,0.11,-0.01695,1e-05,2.74968]
[1780138197560,50.14,73565.78,0.11,-0.01697,1e-05,2.75242]
[1780138202686,50.14,73565.6,0.11,-0.01698,1e-05,2.75344]
[1780138208728,50.14,73565.19,0.11,-0.01699,1e-05,2.75498]
[1780138214770,50.15,73564.58,0.11,-0.01701,1e-05,2.75685]
[1780138219805,50.15,73564.65,0.11,-0.01701,1e-05,2.7574]
[1780138224840,50.15,73563.35,0.11,-0.01703,1e-05,2.76032]
[1780138232898,50.16,73563.05,0.11,-0.01703,1e-05,2.76006]
[1780138237934,50.16,73561.8,0.11,-0.01705,1e-05,2.76287]
[1780138243976,50.16,73562.31,0.11,-0.01705,1e-05,2.76271]
[1780138257065,50.17,73563.05,0.11,-0.01705,1e-05,2.76301]
[1780138263109,50.17,73563.15,0.11,-0.01706,1e-05,2.76356]
[1780138269152,50.18,73562.83,0.11,-0.01707,1e-05,2.76483]
[1780138275194,50.18,73563.13,0.11,-0.01707,1e-05,2.765]
[1780138281236,50.18,73563.32,0.11,-0.01707,1e-05,2.76537]
[1780138286271,50.18,73563.85,0.11,-0.01707,1e-05,2.76503]
[1780138291306,50.19,73564.24,0.11,-0.01706,1e-05,2.76313]
[1780138297347,50.19,73564.43,0.11,-0.01706,1e-05,2.76351]
[1780138306417,50.19,73564.24,0.11,-0.01707,1e-05,2.76501]
[1780138316480,50.2,73564.12,0.11,-0.01708,1e-05,2.76636]
[1780138326558,50.2,73564.87,0.11,-0.01708,1e-05,2.76594]
[1780138331593,50.2,73564.5,0.11,-0.01709,1e-05,2.76714]
[1780138336637,50.21,73564.47,0.11,-0.01709,1e-05,2.76774]
[1780138341672,50.21,73573.39,0.11,-0.01698,1e-05,2.7528]
[1780138346706,50.21,73572.67,0.11,-0.01699,1e-05,2.75474]
[1780138351742,50.22,73572.1,0.11,-0.017,1e-05,2.75462]
[1780138360707,50.22,73572.09,0.11,-0.01701,1e-05,2.75588]
[1780138366847,50.22,73571.86,0.11,-0.01701,1e-05,2.75709]
[1780138373898,50.23,73571.95,0.11,-0.01702,1e-05,2.75786]
[1780138378934,50.23,73571.81,0.11,-0.01703,1e-05,2.75876]
[1780138387895,50.23,73572.06,0.11,-0.01703,1e-05,2.75948]
[1780138393031,50.24,73571.32,0.11,-0.01705,1e-05,2.76141]
[1780138398066,50.24,73562.87,0.11,-0.01716,1e-05,2.77672]
[1780138403102,50.24,73558.47,0.11,-0.01722,1e-05,2.78492]
[1780138408136,50.24,73557.47,0.11,-0.01723,1e-05,2.78707]
[1780138415186,50.25,73558.02,0.11,-0.01722,1e-05,2.78488]
[1780138421227,50.25,73559.17,0.11,-0.01721,1e-05,2.78339]
[1780138426262,50.25,73558.27,0.11,-0.01722,1e-05,2.78542]
[1780138431298,50.25,73558.79,0.11,-0.01722,1e-05,2.78495]
[1780138439252,50.25,73558.8,0.11,-0.01723,1e-05,2.78564]
[1780138448420,50.26,73559.71,0.11,-0.01722,1e-05,2.78486]
[1780138453453,50.26,73560.12,0.11,-0.01722,1e-05,2.78461]
[1780138459497,50.26,73558.91,0.11,-0.01724,1e-05,2.78727]
[1780138464528,50.26,73559.95,0.11,-0.01723,1e-05,2.7859]
[1780138469563,50.27,73559.05,0.11,-0.01724,1e-05,2.78793]
[1780138474598,50.27,73560.49,0.11,-0.01722,1e-05,2.78414]
[1780138479640,50.27,73561.14,0.11,-0.01721,1e-05,2.78338]
[1780138486589,50.27,73560.71,0.11,-0.01722,1e-05,2.78479]
[1780138491720,50.27,73561.23,0.11,-0.01722,1e-05,2.78444]
[1780138496754,50.28,73563.72,0.11,-0.01719,1e-05,2.78055]
[1780138501790,50.28,73574.53,0.11,-0.01705,1e-05,2.76219]
[1780138506824,50.28,73573.09,0.11,-0.01708,1e-05,2.76535]
[1780138511858,50.28,73572.67,0.11,-0.01709,1e-05,2.76669]
[1780138516895,50.29,73568.51,0.11,-0.01715,1e-05,2.77453]
[1780138523943,50.29,73567.43,0.11,-0.01716,1e-05,2.77714]
[1780138528977,50.29,73559.68,0.11,-0.01727,1e-05,2.79121]
[1780138536939,50.29,73559.13,0.11,-0.01727,1e-05,2.79094]
[1780138547009,50.3,73559.97,0.11,-0.01726,1e-05,2.7902]
[1780138552142,50.3,73560.49,0.11,-0.01726,1e-05,2.78964]
[1780138557178,50.3,73560.37,0.11,-0.01726,1e-05,2.79021]
[1780138562212,50.3,73560.76,0.11,-0.01726,1e-05,2.78987]
[1780138567247,50.3,73561.69,0.11,-0.01725,1e-05,2.7886]
[1780138572282,50.3,73561.42,0.11,-0.01726,1e-05,2.78943]
[1780138574747,50.3,73561.39,0.11,-0.01726,1e-05,2.78955]
[1780138580350,50.31,73554.2,0.11,-0.01736,1e-05,2.80264]
[1780138581638,50.31,73554.2,0.11,-0.01736,1e-05,2.80264]
[1780138587401,50.31,73549.73,0.11,-0.01742,1e-05,2.81081]
[1780138592435,50.31,73549.06,0.11,-0.01742,1e-05,2.81036]
[1780138598479,50.31,73550.34,0.11,-0.0174,1e-05,2.80836]
[1780138603512,50.31,73552.07,0.11,-0.01738,1e-05,2.80553]
[1780138608548,50.31,73551.64,0.11,-0.01739,1e-05,2.80651]
[1780138613582,50.31,73548.72,0.11,-0.01743,1e-05,2.81184]
[1780138619624,50.31,73548.18,0.11,-0.01743,1e-05,2.81298]
[1780138625667,50.31,73546.94,0.11,-0.01745,1e-05,2.81534]
[1780138630701,50.31,73540.53,0.11,-0.01754,1e-05,2.82681]
[1780138635737,50.31,73536.95,0.11,-0.01758,1e-05,2.83321]
[1780138642789,50.31,73534.16,0.11,-0.01762,1e-05,2.83818]
[1780138648830,50.31,73531.51,0.11,-0.01766,1e-05,2.84287]
[1780138653866,50.31,73521.89,0.11,-0.01777,1e-05,2.8581]
[1780138658900,50.31,73523.99,0.11,-0.01774,1e-05,2.8542]
[1780138663936,50.31,73522.54,0.11,-0.01776,1e-05,2.85668]
[1780138676018,50.31,73523.38,0.11,-0.01775,1e-05,2.85489]
[1780138682064,50.31,73523.45,0.11,-0.01775,1e-05,2.85463]
[1780138687098,50.31,73523.25,0.11,-0.01775,1e-05,2.85488]
[1780138692134,50.31,73524.75,0.11,-0.01773,1e-05,2.8521]
[1780138701197,50.31,73524.44,0.11,-0.01773,1e-05,2.8525]
[1780138707169,50.31,73524.2,0.11,-0.01773,1e-05,2.85283]
[1780138713281,50.31,73524.2,0.11,-0.01772,1e-05,2.8509]
[1780138720330,50.31,73525.94,0.11,-0.0177,1e-05,2.84768]
[1780138725365,50.31,73525.72,0.11,-0.0177,1e-05,2.848]
[1780138735432,50.31,73525.56,0.11,-0.0177,1e-05,2.84815]
[1780138743493,50.31,73526.12,0.11,-0.01769,1e-05,2.84705]
[1780138753561,50.31,73528.43,0.11,-0.01766,1e-05,2.84281]
[1780138761618,50.31,73530.29,0.11,-0.01764,1e-05,2.8394]
[1780138766653,50.31,73538.46,0.11,-0.01753,1e-05,2.82484]
[1780138771687,50.31,73540.27,0.11,-0.01749,1e-05,2.81987]
[1780138776949,50.31,73547.98,0.11,-0.01739,1e-05,2.80632]
[1780138777040,50.31,73548.32,0.11,-0.01739,1e-05,2.8058]
[1780138779713,50.31,73550.11,0.11,-0.01737,1e-05,2.80268]
[1780138779783,50.31,73552.28,0.11,-0.01734,1e-05,2.79889]
[1780138781713,50.31,73552.49,0.11,-0.01734,1e-05,2.79857]
[1780138781807,50.31,73555.76,0.11,-0.01729,1e-05,2.79286]
[1780138784531,50.31,73555.99,0.11,-0.01729,1e-05,2.79257]
[1780138784778,50.31,73556.06,0.11,-0.01729,1e-05,2.79251]
[1780138789813,50.31,73559.55,0.11,-0.01725,1e-05,2.78673]
[1780138794849,50.31,73561.53,0.11,-0.01723,1e-05,2.78364]
[1780138795854,50.31,73561.53,0.11,-0.01723,1e-05,2.78364]
[1780138795967,50.31,73562.4,0.11,-0.01722,1e-05,2.78228]
[1780138796655,50.31,73562.4,0.11,-0.01722,1e-05,2.78228]
[1780138796863,50.31,73562.26,0.11,-0.01722,1e-05,2.78253]
[1780138801749,50.31,73568.81,0.11,-0.01714,1e-05,2.77146]
[1780138801899,50.31,73563.53,0.11,-0.0172,1e-05,2.78081]
[1780138806933,50.32,73551.32,0.11,-0.01737,1e-05,2.80264]
[1780138811974,50.32,73551.91,0.11,-0.01736,1e-05,2.80192]
[1780138812829,50.32,73551.91,0.11,-0.01736,1e-05,2.80192]
[1780138812977,50.32,73551.81,0.11,-0.01736,1e-05,2.80215]
[1780138818010,50.32,73551.17,0.11,-0.01737,1e-05,2.80354]
[1780138823047,50.32,73550.86,0.11,-0.01738,1e-05,2.80433]
[1780138828091,50.32,73545.54,0.11,-0.01745,1e-05,2.8139]
[1780138833119,50.32,73545.52,0.11,-0.01744,1e-05,2.81225]
[1780138838153,50.32,73544.4,0.11,-0.01746,1e-05,2.81432]
[1780138843189,50.32,73546.43,0.11,-0.01743,1e-05,2.8108]
[1780138848224,50.32,73549.95,0.11,-0.01738,1e-05,2.80475]
[1780138853260,50.32,73549.2,0.11,-0.0174,1e-05,2.80628]
[1780138858294,50.32,73547.59,0.11,-0.01742,1e-05,2.80934]
[1780138865344,50.32,73548.93,0.11,-0.0174,1e-05,2.80735]
[1780138870378,50.33,73554.26,0.11,-0.01734,1e-05,2.79823]
[1780138875930,50.33,73556.41,0.11,-0.01731,1e-05,2.7946]
[1780138879894,50.33,73558.14,0.11,-0.01729,1e-05,2.79195]
[1780138885484,50.33,73559.38,0.11,-0.01728,1e-05,2.79041]
[1780138890518,50.33,73560.61,0.11,-0.01726,1e-05,2.78864]
[1780138898219,50.33,73560.51,0.11,-0.01726,1e-05,2.78708]
[1780138903611,50.34,73561.71,0.11,-0.01725,1e-05,2.78591]
[1780138908646,50.34,73562.6,0.11,-0.01724,1e-05,2.78473]
[1780138913681,50.34,73563.91,0.11,-0.01722,1e-05,2.78283]
[1780138918716,50.34,73564.93,0.11,-0.01721,1e-05,2.78144]
[1780138923755,50.34,73569.52,0.11,-0.01716,1e-05,2.77386]
[1780138928789,50.35,73569.92,0.11,-0.01716,1e-05,2.77363]
[1780138937852,50.35,73569.88,0.11,-0.01716,1e-05,2.77427]
[1780138942887,50.35,73569.61,0.11,-0.01717,1e-05,2.77519]
[1780138947924,50.35,73575.25,0.11,-0.0171,1e-05,2.76578]
[1780138952960,50.35,73573.61,0.11,-0.01711,1e-05,2.76734]
[1780138965047,50.36,73573.1,0.11,-0.01713,1e-05,2.76938]
[1780138970083,50.36,73571.91,0.11,-0.01715,1e-05,2.77191]
[1780138978070,50.36,73571.62,0.11,-0.01715,1e-05,2.77311]
[1780138984182,50.37,73570.85,0.11,-0.01717,1e-05,2.77505]
[1780138992236,50.37,73565.7,0.11,-0.01724,1e-05,2.78461]
[1780138997271,50.37,73566.14,0.11,-0.01724,1e-05,2.78416]
[1780139003313,50.37,73565.83,0.11,-0.01724,1e-05,2.78508]
[1780139008348,50.37,73566.08,0.11,-0.01724,1e-05,2.78494]
[1780139014390,50.37,73566.14,0.11,-0.01723,1e-05,2.78339]
[1780139022445,50.38,73566.39,0.11,-0.01723,1e-05,2.78346]
[1780139028422,50.38,73566.48,0.11,-0.01723,1e-05,2.78368]
[1780139030697,50.38,73566.48,0.11,-0.01723,1e-05,2.78368]
[1780139034793,50.38,73566.25,0.11,-0.01724,1e-05,2.7844]
[1780139040573,50.38,73564.66,0.11,-0.01726,1e-05,2.78761]
[1780139045609,50.38,73563.77,0.11,-0.01728,1e-05,2.78945]
[1780139050963,50.38,73562.99,0.11,-0.01729,1e-05,2.79105]
[1780139053977,50.38,73560.82,0.11,-0.01732,1e-05,2.79501]
[1780139059706,50.38,73560.61,0.11,-0.01732,1e-05,2.79573]
[1780139065749,50.39,73560.76,0.11,-0.01732,1e-05,2.79576]
[1780139070783,50.39,73559.71,0.11,-0.01734,1e-05,2.79786]
[1780139077832,50.39,73559.14,0.11,-0.01734,1e-05,2.79737]
[1780139083875,50.39,73559.6,0.11,-0.01733,1e-05,2.79685]
[1780139088131,50.39,73556.22,0.11,-0.01738,1e-05,2.80294]
[1780139091053,50.39,73555.84,0.11,-0.01738,1e-05,2.80369]
[1780139096699,50.39,73556.19,0.11,-0.01738,1e-05,2.80328]
[1780139102003,50.39,73558.23,0.11,-0.01736,1e-05,2.80001]
[1780139109052,50.39,73558.18,0.11,-0.01736,1e-05,2.8004]
[1780139115094,50.39,73558.51,0.11,-0.01736,1e-05,2.80007]
[1780139120132,50.4,73559.51,0.11,-0.01735,1e-05,2.79853]
[1780139125165,50.4,73560.03,0.11,-0.01734,1e-05,2.79783]
[1780139134157,50.4,73560.25,0.11,-0.01733,1e-05,2.79602]
[1780139140270,50.4,73560.73,0.11,-0.01733,1e-05,2.79545]
[1780139148325,50.4,73560.77,0.11,-0.01733,1e-05,2.79579]
[1780139154297,50.4,73561.3,0.11,-0.01732,1e-05,2.79509]
[1780139160410,50.4,73561.83,0.11,-0.01732,1e-05,2.79449]
[1780139165447,50.4,73562.91,0.11,-0.01731,1e-05,2.79282]
[1780139170480,50.4,73564.22,0.11,-0.01729,1e-05,2.79078]
[1780139176523,50.41,73565.17,0.11,-0.01728,1e-05,2.78945]
[1780139183571,50.41,73564.92,0.11,-0.01729,1e-05,2.79026]
[1780139190620,50.41,73564.92,0.11,-0.01729,1e-05,2.79063]
[1780139196662,50.41,73565.08,0.11,-0.01728,1e-05,2.78886]
[1780139201697,50.41,73564.91,0.11,-0.01728,1e-05,2.78944]
[1780139210760,50.41,73564.95,0.11,-0.01729,1e-05,2.78984]
[1780139216802,50.41,73565.39,0.11,-0.01728,1e-05,2.78939]
[1780139223852,50.42,73565.13,0.11,-0.01729,1e-05,2.79021]
[1780139228886,50.42,73565.01,0.11,-0.01729,1e-05,2.79067]
[1780139233925,50.42,73565.03,0.11,-0.01729,1e-05,2.79089]
[1780139239986,50.42,73564.98,0.11,-0.0173,1e-05,2.79128]
[1780139245023,50.42,73564.77,0.11,-0.0173,1e-05,2.79189]
[1780139250056,50.42,73566.63,0.11,-0.01728,1e-05,2.78888]
[1780139251454,50.42,73566.63,0.11,-0.01728,1e-05,2.78888]
[1780139254384,50.42,73566.31,0.11,-0.01727,1e-05,2.78779]
[1780139260126,50.42,73565.91,0.11,-0.01728,1e-05,2.78812]
[1780139270196,50.42,73564.03,0.11,-0.0173,1e-05,2.79191]
[1780139275231,50.42,73563.12,0.11,-0.01732,1e-05,2.79349]
[1780139282286,50.42,73555.9,0.11,-0.01741,1e-05,2.80618]
[1780139288329,50.42,73556.03,0.11,-0.01741,1e-05,2.80609]
[1780139293362,50.42,73558.54,0.11,-0.01738,1e-05,2.8018]
[1780139301420,50.42,73553.22,0.11,-0.01745,1e-05,2.81134]
[1780139306455,50.42,73551.21,0.11,-0.01748,1e-05,2.81496]
[1780139311489,50.43,73549.0,0.11,-0.01749,1e-05,2.8171]
[1780139316526,50.43,73545.55,0.11,-0.01754,1e-05,2.82323]
[1780139321559,50.42,73543.66,0.11,-0.01756,1e-05,2.82634]
[1780139326595,50.42,73541.27,0.11,-0.01759,1e-05,2.83037]
[1780139331629,50.42,73539.15,0.11,-0.01762,1e-05,2.83414]
[1780139336664,50.42,73533.77,0.11,-0.01769,1e-05,2.8437]
[1780139344721,50.42,73530.65,0.11,-0.01773,1e-05,2.84912]
[1780139349756,50.42,73527.02,0.11,-0.01778,1e-05,2.85549]
[1780139355711,50.42,73526.86,0.11,-0.01778,1e-05,2.85561]
[1780139361842,50.42,73527.82,0.11,-0.01777,1e-05,2.85373]
[1780139366877,50.42,73528.26,0.11,-0.01776,1e-05,2.8528]
[1780139371911,50.42,73526.98,0.11,-0.01776,1e-05,2.85308]
[1780139376949,50.42,73527.32,0.11,-0.01776,1e-05,2.85228]
[1780139381982,50.42,73527.54,0.11,-0.01775,1e-05,2.8517]
[1780139387016,50.42,73527.65,0.11,-0.01775,1e-05,2.85131]
[1780139394065,50.42,73527.76,0.11,-0.01775,1e-05,2.85083]
[1780139399102,50.42,73526.77,0.11,-0.01776,1e-05,2.85238]
[1780139405142,50.41,73526.73,0.11,-0.01776,1e-05,2.85217]
[1780139412192,50.41,73526.79,0.11,-0.01776,1e-05,2.85174]
[1780139418233,50.41,73527.0,0.11,-0.01775,1e-05,2.85108]
[1780139423279,50.41,73527.13,0.11,-0.01775,1e-05,2.85061]
[1780139430318,50.41,73527.9,0.11,-0.01773,1e-05,2.84892]
[1780139436331,50.41,73527.5,0.11,-0.01773,1e-05,2.84755]
[1780139441396,50.41,73527.5,0.11,-0.01773,1e-05,2.84734]
[1780139446401,50.41,73527.57,0.11,-0.01772,1e-05,2.84701]
[1780139451467,50.41,73527.84,0.11,-0.01772,1e-05,2.84632]
[1780139455195,50.41,73531.96,0.11,-0.01766,1e-05,2.83886]
[1780139455497,50.41,73529.35,0.11,-0.0177,1e-05,2.84349]
[1780139460529,50.4,73528.66,0.11,-0.0177,1e-05,2.84453]
[1780139465564,50.4,73529.82,0.11,-0.01769,1e-05,2.84231]
[1780139470339,50.4,73529.03,0.11,-0.0177,1e-05,2.84364]
[1780139470599,50.4,73529.65,0.11,-0.01769,1e-05,2.84251]
[1780139475640,50.4,73537.92,0.11,-0.01758,1e-05,2.82779]
[1780139480670,50.4,73537.46,0.11,-0.01759,1e-05,2.82865]
[1780139485705,50.4,73537.47,0.11,-0.01759,1e-05,2.82869]
[1780139490740,50.4,73541.65,0.11,-0.01753,1e-05,2.82136]
[1780139496781,50.4,73542.16,0.11,-0.01752,1e-05,2.81877]
[1780139501817,50.41,73544.88,0.11,-0.01748,1e-05,2.81409]
[1780139506854,50.41,73544.22,0.11,-0.01749,1e-05,2.81537]
[1780139513900,50.41,73543.36,0.11,-0.0175,1e-05,2.817]
[1780139522964,50.41,73543.76,0.11,-0.0175,1e-05,2.81641]
[1780139528006,50.41,73546.14,0.11,-0.01747,1e-05,2.81227]
[1780139534049,50.41,73546.71,0.11,-0.01746,1e-05,2.81134]
[1780139541098,50.41,73546.11,0.11,-0.01747,1e-05,2.81249]
[1780139546133,50.41,73547.05,0.11,-0.01745,1e-05,2.81064]
[1780139551169,50.41,73547.17,0.11,-0.01744,1e-05,2.80868]
[1780139557173,50.41,73547.51,0.11,-0.01744,1e-05,2.80818]
[1780139563253,50.41,73547.07,0.11,-0.01745,1e-05,2.80905]
[1780139577315,50.41,73547.52,0.11,-0.01744,1e-05,2.80847]
[1780139584400,50.41,73547.81,0.11,-0.01744,1e-05,2.80806]
[1780139591449,50.41,73546.3,0.11,-0.01746,1e-05,2.8108]
[1780139597457,50.41,73546.58,0.11,-0.01746,1e-05,2.81036]
[1780139603533,50.41,73545.25,0.11,-0.01747,1e-05,2.81276]
[1780139612597,50.41,73543.36,0.11,-0.01749,1e-05,2.81436]
[1780139617599,50.41,73541.78,0.11,-0.01751,1e-05,2.8172]
[1780139622663,50.41,73541.78,0.11,-0.01751,1e-05,2.81725]
[1780139627667,50.41,73540.65,0.11,-0.01752,1e-05,2.8193]
[1780139632735,50.41,73540.47,0.11,-0.01753,1e-05,2.81967]
[1780139637770,50.41,73539.21,0.11,-0.01754,1e-05,2.82196]
[1780139642805,50.41,73539.67,0.11,-0.01754,1e-05,2.82125]
[1780139647843,50.41,73538.71,0.11,-0.01755,1e-05,2.82305]
[1780139653887,50.41,73547.73,0.11,-0.01744,1e-05,2.80731]
[1780139658918,50.41,73547.61,0.11,-0.01744,1e-05,2.80776]
[1780139666974,50.42,73547.4,0.11,-0.01744,1e-05,2.80849]
[1780139672014,50.42,73547.32,0.11,-0.01744,1e-05,2.80701]
[1780139673496,50.42,73547.29,0.11,-0.01744,1e-05,2.80711]
[1780139674026,50.42,73544.18,0.11,-0.01748,1e-05,2.81264]
[1780139675036,50.42,73541.28,0.11,-0.01752,1e-05,2.81781]
[1780139680069,50.42,73539.59,0.11,-0.01754,1e-05,2.82091]
[1780139685105,50.42,73540.46,0.11,-0.01753,1e-05,2.81946]
[1780139690139,50.42,73538.33,0.11,-0.01756,1e-05,2.8233]
[1780139691504,50.42,73538.33,0.11,-0.01756,1e-05,2.8233]
[1780139691517,50.42,73536.43,0.11,-0.01758,1e-05,2.82668]
[1780139697189,50.42,73536.63,0.11,-0.01758,1e-05,2.82635]
[1780139700249,50.42,73530.18,0.11,-0.01767,1e-05,2.8378]
[1780139700266,50.42,73528.31,0.11,-0.01769,1e-05,2.84111]
[1780139702122,50.42,73528.31,0.11,-0.01769,1e-05,2.84111]
[1780139702473,50.42,73528.06,0.11,-0.01769,1e-05,2.84153]
[1780139704525,50.42,73525.59,0.11,-0.01773,1e-05,2.84587]
[1780139710281,50.42,73529.07,0.11,-0.01768,1e-05,2.83948]
[1780139716324,50.42,73534.54,0.11,-0.0176,1e-05,2.82971]
[1780139722365,50.42,73535.02,0.11,-0.0176,1e-05,2.82882]
[1780139728411,50.42,73535.56,0.11,-0.01759,1e-05,2.82781]
[1780139736466,50.42,73537.9,0.11,-0.01755,1e-05,2.82175]
[1780139741506,50.42,73542.08,0.11,-0.01749,1e-05,2.81434]
[1780139746542,50.42,73543.79,0.11,-0.01747,1e-05,2.81133]
[1780139751576,50.42,73545.23,0.11,-0.01745,1e-05,2.8088]
[1780139756611,50.42,73545.57,0.11,-0.01745,1e-05,2.80823]
[1780139765680,50.42,73546.48,0.11,-0.01744,1e-05,2.80666]
[1780139772729,50.42,73547.03,0.11,-0.01743,1e-05,2.80573]
[1780139778723,50.42,73547.36,0.11,-0.01742,1e-05,2.80517]
[1780139783805,50.42,73548.15,0.11,-0.01741,1e-05,2.80379]
[1780139794882,50.42,73548.5,0.11,-0.0174,1e-05,2.8014]
[1780139804952,50.42,73548.92,0.11,-0.01739,1e-05,2.80073]
[1780139809989,50.42,73549.27,0.11,-0.01739,1e-05,2.80014]
[1780139815024,50.42,73547.68,0.11,-0.01741,1e-05,2.80296]
[1780139824087,50.42,73546.03,0.11,-0.01743,1e-05,2.80588]
[1780139829122,50.42,73534.09,0.11,-0.01759,1e-05,2.82694]
[1780139836173,50.42,73532.61,0.11,-0.01761,1e-05,2.82934]
[1780139842041,50.42,73530.17,0.11,-0.01764,1e-05,2.83358]
[1780139842085,50.42,73529.96,0.11,-0.01764,1e-05,2.83386]
[1780139847250,50.41,73528.29,0.11,-0.01766,1e-05,2.83667]
[1780139848849,50.41,73528.29,0.11,-0.01766,1e-05,2.83667]
[1780139849245,50.41,73528.33,0.11,-0.01766,1e-05,2.83654]
[1780139854300,50.41,73527.6,0.11,-0.01766,1e-05,2.83585]
[1780139859335,50.41,73526.82,0.11,-0.01767,1e-05,2.8371]
[1780139865376,50.41,73519.23,0.11,-0.01777,1e-05,2.85042]
[1780139870410,50.41,73514.46,0.11,-0.01783,1e-05,2.8587]
[1780139877460,50.41,73514.01,0.11,-0.01783,1e-05,2.85915]
[1780139882496,50.41,73516.36,0.11,-0.0178,1e-05,2.85472]
[1780139887530,50.41,73516.99,0.11,-0.01779,1e-05,2.85342]
[1780139896595,50.41,73517.1,0.11,-0.01779,1e-05,2.85292]
[1780139903643,50.41,73517.31,0.11,-0.01778,1e-05,2.85232]
[1780139908679,50.41,73515.1,0.11,-0.01781,1e-05,2.8561]
[1780139915797,50.4,73514.68,0.11,-0.0178,1e-05,2.85486]
[1780139917710,50.4,73511.26,0.11,-0.01785,1e-05,2.86084]
[1780139917759,50.4,73507.33,0.11,-0.0179,1e-05,2.86785]
[1780139919833,50.4,73507.33,0.11,-0.0179,1e-05,2.8678]
[1780139919925,50.4,73503.33,0.11,-0.01795,1e-05,2.87494]
[1780139921436,50.4,73503.33,0.11,-0.01795,1e-05,2.87489]
[1780139926804,50.4,73496.83,0.11,-0.01804,1e-05,2.88614]
[1780139931840,50.4,73496.77,0.11,-0.01804,1e-05,2.88585]
[1780139935162,50.4,73495.25,0.11,-0.01806,1e-05,2.88843]
[1780139935188,50.4,73495.67,0.11,-0.01805,1e-05,2.8875]
[1780139940902,50.4,73493.46,0.11,-0.01808,1e-05,2.89108]
[1780139945937,50.4,73494.08,0.11,-0.01806,1e-05,2.88954]
[1780139950973,50.39,73495.44,0.11,-0.01804,1e-05,2.88669]
[1780139956010,50.39,73496.35,0.11,-0.01803,1e-05,2.88467]
[1780139964065,50.39,73497.38,0.11,-0.01801,1e-05,2.88223]
[1780139970095,50.39,73498.91,0.11,-0.01799,1e-05,2.87906]
[1780139975147,50.39,73499.63,0.11,-0.01796,1e-05,2.87553]
[1780139980176,50.39,73499.65,0.11,-0.01796,1e-05,2.8752]
[1780139989240,50.38,73500.38,0.11,-0.01795,1e-05,2.87336]
[1780139995283,50.38,73500.74,0.11,-0.01794,1e-05,2.87235]
[1780140000304,50.38,73501.35,0.11,-0.01793,1e-05,2.87096]
[1780140010373,50.38,73501.52,0.11,-0.01792,1e-05,2.87007]
[1780140016428,50.38,73500.73,0.11,-0.01793,1e-05,2.87113]
[1780140021464,50.38,73493.34,0.11,-0.01803,1e-05,2.8841]
[1780140026499,50.37,73494.91,0.11,-0.018,1e-05,2.88089]
[1780140031546,50.37,73494.02,0.11,-0.018,1e-05,2.88026]
[1780140040585,50.37,73492.76,0.11,-0.01801,1e-05,2.88184]
[1780140045630,50.37,73491.31,0.11,-0.01803,1e-05,2.88407]
[1780140050668,50.37,73491.56,0.11,-0.01802,1e-05,2.88324]
[1780140055703,50.36,73491.22,0.11,-0.01803,1e-05,2.8835]
[1780140060740,50.36,73491.42,0.11,-0.01802,1e-05,2.88281]
[1780140065772,50.36,73491.69,0.11,-0.01801,1e-05,2.88202]
[1780140070795,50.36,73491.52,0.11,-0.01801,1e-05,2.88205]
[1780140075843,50.36,73490.57,0.11,-0.01803,1e-05,2.88348]
[1780140080877,50.36,73488.76,0.11,-0.01805,1e-05,2.88648]
[1780140085912,50.36,73488.44,0.11,-0.01805,1e-05,2.88678]
[1780140090936,50.36,73489.02,0.11,-0.01804,1e-05,2.88546]
[1780140098264,50.36,73489.16,0.11,-0.01803,1e-05,2.88319]
[1780140103539,50.35,73487.07,0.11,-0.01805,1e-05,2.88657]
[1780140109075,50.35,73487.23,0.11,-0.01805,1e-05,2.88591]
[1780140114109,50.35,73485.51,0.11,-0.01807,1e-05,2.88875]
[1780140119146,50.35,73485.37,0.11,-0.01807,1e-05,2.88872]
[1780140125190,50.35,73484.94,0.11,-0.01807,1e-05,2.88915]
[1780140129168,50.35,73487.52,0.11,-0.01804,1e-05,2.88431]
[1780140129236,50.35,73488.25,0.11,-0.01802,1e-05,2.88294]
[1780140134252,50.34,73488.66,0.11,-0.01801,1e-05,2.88037]
[1780140135510,50.34,73488.66,0.11,-0.01801,1e-05,2.88037]
[1780140141295,50.33,73487.67,0.11,-0.01801,1e-05,2.8806]
[1780140146334,50.33,73487.65,0.11,-0.01801,1e-05,2.88039]
[1780140151372,50.33,73481.27,0.11,-0.01808,1e-05,2.88981]
[1780140156406,50.33,73481.52,0.11,-0.01807,1e-05,2.88879]
[1780140161441,50.33,73481.57,0.11,-0.01807,1e-05,2.88838]
[1780140166474,50.33,73481.72,0.11,-0.01806,1e-05,2.88777]
[1780140171510,50.33,73481.8,0.11,-0.01806,1e-05,2.88728]
[1780140178558,50.31,73481.37,0.11,-0.01804,1e-05,2.88479]
[1780140186615,50.28,73482.58,0.11,-0.01797,1e-05,2.87441]
[1780140191661,50.26,73484.48,0.11,-0.01791,1e-05,2.86663]
[1780140197692,50.23,73484.07,0.11,-0.01786,1e-05,2.85994]
[1780140202727,50.21,73484.83,0.11,-0.01781,1e-05,2.85263]
[1780140207761,50.18,73485.49,0.11,-0.01775,1e-05,2.845]
[1780140212797,50.16,73479.11,0.11,-0.01779,1e-05,2.85041]
[1780140217832,50.15,73479.69,0.11,-0.01777,1e-05,2.8468]
[1780140223670,50.15,73480.44,0.11,-0.01776,1e-05,2.84536]
[1780140223874,50.15,73480.44,0.11,-0.01776,1e-05,2.84513]
[1780140226848,50.15,73480.44,0.11,-0.01776,1e-05,2.84513]
[1780140226923,50.15,73479.67,0.11,-0.01776,1e-05,2.8459]
[1780140231941,50.11,73479.13,0.11,-0.0177,1e-05,2.83755]
[1780140234680,50.11,73479.13,0.11,-0.0177,1e-05,2.83755]
[1780140234684,50.11,73478.76,0.11,-0.01771,1e-05,2.8382]
[1780140239986,50.11,73478.05,0.11,-0.01771,1e-05,2.83943]
[1780140245024,50.11,73478.35,0.11,-0.01771,1e-05,2.83881]
[1780140250057,50.11,73478.87,0.11,-0.0177,1e-05,2.8378]
[1780140255092,50.11,73481.44,0.11,-0.01767,1e-05,2.83314]
[1780140260127,50.11,73481.77,0.11,-0.01766,1e-05,2.83252]
[1780140263677,50.11,73482.2,0.11,-0.01766,1e-05,2.83174]
[1780140264674,50.11,73483.26,0.11,-0.01764,1e-05,2.82983]
[1780140264156,50.11,73483.43,0.11,-0.01764,1e-05,2.82953]
[1780140265230,50.11,73483.43,0.11,-0.01764,1e-05,2.82953]
[1780140267286,50.11,73488.29,0.11,-0.01758,1e-05,2.82085]
[1780140267387,50.11,73498.41,0.11,-0.01744,1e-05,2.80285]
[1780140275231,50.11,73497.18,0.11,-0.01745,1e-05,2.8036]
[1780140280266,50.11,73496.52,0.11,-0.01746,1e-05,2.80507]
[1780140282093,50.11,73496.52,0.11,-0.01746,1e-05,2.80507]
[1780140282114,50.11,73496.42,0.11,-0.01746,1e-05,2.80537]
[1780140284023,50.11,73496.42,0.11,-0.01746,1e-05,2.80537]
[1780140284056,50.11,73496.42,0.11,-0.01746,1e-05,2.8055]
[1780140288117,50.12,73495.15,0.11,-0.01748,1e-05,2.80795]
[1780140288322,50.12,73494.73,0.11,-0.01749,1e-05,2.80876]
[1780140293357,50.12,73492.99,0.11,-0.01751,1e-05,2.8122]
[1780140298392,50.12,73506.65,0.11,-0.01734,1e-05,2.78837]
[1780140303428,50.12,73507.65,0.11,-0.01733,1e-05,2.78716]
[1780140308462,50.12,73497.6,0.11,-0.01746,1e-05,2.80546]
[1780140315512,50.13,73495.69,0.11,-0.01749,1e-05,2.8094]
[1780140320548,50.13,73498.93,0.11,-0.01745,1e-05,2.80412]
[1780140325582,50.13,73500.31,0.11,-0.01744,1e-05,2.80207]
[1780140331623,50.13,73500.58,0.11,-0.01743,1e-05,2.80027]
[1780140336658,50.13,73503.19,0.11,-0.0174,1e-05,2.79609]
[1780140341695,50.13,73500.19,0.11,-0.01744,1e-05,2.80186]
[1780140346730,50.14,73499.51,0.11,-0.01745,1e-05,2.80345]
[1780140352772,50.14,73499.74,0.11,-0.01745,1e-05,2.80351]
[1780140357808,50.14,73501.78,0.11,-0.01743,1e-05,2.80027]
[1780140362851,50.14,73501.7,0.11,-0.01743,1e-05,2.8008]
[1780140367880,50.14,73501.19,0.11,-0.01744,1e-05,2.8021]
[1780140372915,50.14,73500.93,0.11,-0.01745,1e-05,2.80294]
[1780140377949,50.15,73501.26,0.11,-0.01744,1e-05,2.80272]
[1780140382985,50.15,73502.17,0.11,-0.01744,1e-05,2.80148]
[1780140388020,50.15,73503.37,0.11,-0.01742,1e-05,2.79975]
[1780140393055,50.15,73503.94,0.11,-0.01741,1e-05,2.79731]
[1780140398091,50.15,73504.22,0.11,-0.01741,1e-05,2.79723]
[1780140403126,50.15,73504.5,0.11,-0.01741,1e-05,2.79716]
[1780140408161,50.16,73504.67,0.11,-0.01741,1e-05,2.79727]
[1780140413196,50.16,73504.62,0.11,-0.01741,1e-05,2.79777]
[1780140420246,50.16,73504.26,0.11,-0.01742,1e-05,2.79899]
[1780140427295,50.16,73504.44,0.11,-0.01742,1e-05,2.79924]
[1780140433348,50.16,73504.34,0.11,-0.01743,1e-05,2.7999]
[1780140440394,50.17,73504.25,0.11,-0.01743,1e-05,2.80061]
[1780140445420,50.17,73504.28,0.11,-0.01743,1e-05,2.80096]
[1780140450455,50.17,73504.34,0.11,-0.01744,1e-05,2.80125]
[1780140455493,50.17,73504.8,0.11,-0.01742,1e-05,2.79901]
[1780140460527,50.17,73504.23,0.11,-0.01743,1e-05,2.80045]
[1780140468582,50.18,73504.23,0.11,-0.01744,1e-05,2.8011]
[1780140473629,50.18,73504.12,0.11,-0.01744,1e-05,2.80171]
[1780140479659,50.18,73504.12,0.11,-0.01745,1e-05,2.80227]
[1780140484702,50.18,73503.51,0.11,-0.01746,1e-05,2.80366]
[1780140490736,50.18,73504.58,0.11,-0.01745,1e-05,2.80231]
[1780140496778,50.19,73504.91,0.11,-0.01744,1e-05,2.8022]
[1780140502821,50.19,73504.87,0.11,-0.01745,1e-05,2.80275]
[1780140509869,50.19,73505.88,0.11,-0.01744,1e-05,2.80152]
[1780140516920,50.19,73505.02,0.11,-0.01744,1e-05,2.80178]
[1780140522964,50.19,73505.2,0.11,-0.01745,1e-05,2.80194]
[1780140529007,50.2,73504.92,0.11,-0.01745,1e-05,2.80286]
[1780140534052,50.2,73504.51,0.11,-0.01746,1e-05,2.80377]
[1780140540081,50.2,73503.59,0.11,-0.01747,1e-05,2.80579]
[1780140548737,50.2,73503.36,0.11,-0.01748,1e-05,2.80651]
[1780140548790,50.2,73503.36,0.11,-0.01748,1e-05,2.80691]
[1780140554916,50.2,73503.55,0.11,-0.01748,1e-05,2.80688]
[1780140560281,50.2,73504.28,0.11,-0.01748,1e-05,2.80603]
[1780140560377,50.2,73505.08,0.11,-0.01747,1e-05,2.80469]
[1780140566267,50.2,73503.09,0.11,-0.01749,1e-05,2.8079]
[1780140571303,50.2,73510.29,0.11,-0.01738,1e-05,2.79291]
[1780140576337,50.19,73515.91,0.11,-0.01729,1e-05,2.78047]
[1780140581375,50.17,73524.57,0.11,-0.01714,1e-05,2.7598]
[1780140586409,50.16,73523.86,0.11,-0.01713,1e-05,2.75898]
[1780140589251,50.16,73510.72,0.11,-0.0173,1e-05,2.78127]
[1780140589832,50.16,73510.72,0.11,-0.0173,1e-05,2.78127]
[1780140595474,50.16,73500.74,0.11,-0.01743,1e-05,2.79891]
[1780140600508,50.16,73495.52,0.11,-0.0175,1e-05,2.80852]
[1780140605544,50.16,73506.09,0.11,-0.01736,1e-05,2.79011]
[1780140614623,50.16,73506.62,0.11,-0.01736,1e-05,2.78991]
[1780140623671,50.16,73506.56,0.11,-0.01736,1e-05,2.78942]
[1780140628705,50.09,73506.63,0.11,-0.01724,1e-05,2.77301]
[1780140634766,49.97,73509.76,0.11,-0.01698,1e-05,2.73678]
[1780140641797,49.96,73509.76,0.11,-0.01694,1e-05,2.73253]
[1780140648845,49.94,73509.1,0.11,-0.01692,1e-05,2.72949]
[1780140653882,49.93,73508.56,0.11,-0.01692,1e-05,2.72929]
[1780140660929,49.94,73508.38,0.11,-0.01693,1e-05,2.73108]
[1780140666972,49.94,73508.2,0.11,-0.01695,1e-05,2.73264]
[1780140675031,49.95,73508.39,0.11,-0.01695,1e-05,2.73394]
[1780140680063,49.96,73507.28,0.11,-0.01698,1e-05,2.7369]
[1780140685116,49.96,73508.34,0.11,-0.01697,1e-05,2.73604]
[1780140692147,49.97,73508.39,0.11,-0.01697,1e-05,2.73554]
[1780140699196,49.97,73508.15,0.11,-0.01698,1e-05,2.73735]
[1780140704233,49.98,73508.01,0.11,-0.01699,1e-05,2.73858]
[1780140711280,49.98,73507.99,0.11,-0.017,1e-05,2.73996]
[1780140721351,49.99,73507.04,0.11,-0.01703,1e-05,2.74353]
[1780140726387,49.99,73506.59,0.11,-0.01704,1e-05,2.74525]
[1780140731421,50.0,73506.49,0.11,-0.01705,1e-05,2.74633]
[1780140736460,50.0,73501.11,0.11,-0.01712,1e-05,2.75665]
[1780140741490,50.0,73502.4,0.11,-0.01711,1e-05,2.75519]
[1780140746525,50.01,73502.71,0.11,-0.01712,1e-05,2.75547]
[1780140751560,50.01,73501.54,0.11,-0.01713,1e-05,2.75654]
[1780140757603,50.01,73501.63,0.11,-0.01713,1e-05,2.75735]
[1780140762637,50.02,73502.4,0.11,-0.01713,1e-05,2.75679]
[1780140770694,50.02,73502.43,0.11,-0.01713,1e-05,2.75721]
[1780140775747,50.02,73502.51,0.11,-0.01714,1e-05,2.75786]
[1780140782781,50.03,73502.51,0.11,-0.01714,1e-05,2.75895]
[1780140787427,50.03,73502.49,0.11,-0.01715,1e-05,2.75961]
[1780140787813,50.03,73502.49,0.11,-0.01715,1e-05,2.75976]
[1780140793858,50.03,73502.57,0.11,-0.01715,1e-05,2.76054]
[1780140798889,50.04,73502.17,0.11,-0.01717,1e-05,2.762]
[1780140803925,50.04,73502.42,0.11,-0.01717,1e-05,2.76231]
[1780140808960,50.04,73502.54,0.11,-0.01717,1e-05,2.76285]
[1780140816028,50.05,73503.24,0.11,-0.01716,1e-05,2.76102]
[1780140823058,50.05,73503.34,0.11,-0.01717,1e-05,2.76191]
[1780140828309,50.05,73503.36,0.11,-0.01717,1e-05,2.76233]
[1780140834197,50.06,73503.69,0.11,-0.01717,1e-05,2.7628]
[1780140834274,50.06,73503.66,0.11,-0.01717,1e-05,2.763]
[1780140840178,50.06,73503.79,0.11,-0.01718,1e-05,2.76366]
[1780140845213,50.07,73503.74,0.11,-0.01719,1e-05,2.76448]
[1780140850247,50.07,73503.74,0.11,-0.01719,1e-05,2.7652]
[1780140856310,50.07,73503.81,0.11,-0.0172,1e-05,2.76594]
[1780140863340,50.08,73503.89,0.11,-0.0172,1e-05,2.76679]
[1780140870388,50.08,73503.85,0.11,-0.01721,1e-05,2.76784]
[1780140875424,50.08,73503.57,0.11,-0.01721,1e-05,2.76722]
[1780140880458,50.09,73503.95,0.11,-0.01721,1e-05,2.76724]
[1780140886519,50.09,73504.34,0.11,-0.01721,1e-05,2.76739]
[1780140891535,50.09,73503.65,0.11,-0.01722,1e-05,2.76929]
[1780140896572,50.1,73502.73,0.11,-0.01724,1e-05,2.77158]
[1780140900278,50.1,73503.89,0.11,-0.01723,1e-05,2.7698]
[1780140904591,50.1,73504.69,0.11,-0.01722,1e-05,2.76907]
[1780140909663,50.1,73504.46,0.11,-0.01722,1e-05,2.76947]
[1780140915705,50.1,73504.91,0.11,-0.01722,1e-05,2.76949]
[1780140920740,50.11,73506.94,0.11,-0.0172,1e-05,2.76658]
[1780140925778,50.11,73507.34,0.11,-0.0172,1e-05,2.76656]
[1780140930810,50.11,73506.89,0.11,-0.01721,1e-05,2.76804]
[1780140935846,50.11,73506.38,0.11,-0.01721,1e-05,2.76779]
[1780140943902,50.12,73505.97,0.11,-0.01723,1e-05,2.7696]
[1780140951958,50.12,73505.76,0.11,-0.01724,1e-05,2.77104]
[1780140957011,50.13,73506.06,0.11,-0.01724,1e-05,2.77117]
[1780140967084,50.13,73506.05,0.11,-0.01725,1e-05,2.77251]
[1780140973114,50.13,73505.86,0.11,-0.01726,1e-05,2.77363]
[1780140979157,50.14,73505.35,0.11,-0.01727,1e-05,2.7753]
[1780140984191,50.14,73512.84,0.11,-0.01718,1e-05,2.76279]
[1780140990233,50.14,73512.39,0.11,-0.01719,1e-05,2.76462]
[1780140996275,50.15,73511.01,0.11,-0.0172,1e-05,2.7661]
[1780141001313,50.15,73513.61,0.11,-0.01717,1e-05,2.76227]
[1780141007355,50.16,73513.78,0.11,-0.01718,1e-05,2.76287]
[1780141012390,50.16,73514.38,0.11,-0.01718,1e-05,2.76255]
[1780141017425,50.16,73513.85,0.11,-0.01719,1e-05,2.76422]
[1780141022459,50.16,73516.88,0.11,-0.01715,1e-05,2.75965]
[1780141027494,50.17,73516.92,0.11,-0.01716,1e-05,2.76033]
[1780141034543,50.17,73516.97,0.11,-0.01717,1e-05,2.76127]
[1780141039579,50.17,73518.19,0.11,-0.01716,1e-05,2.75985]
[1780141044619,50.18,73519.54,0.11,-0.01714,1e-05,2.75822]
[1780141049652,50.18,73519.29,0.11,-0.01715,1e-05,2.7594]
[1780141054683,50.18,73519.1,0.11,-0.01715,1e-05,2.75866]
[1780141059718,50.19,73518.88,0.11,-0.01716,1e-05,2.75977]
[1780141064754,50.19,73522.17,0.11,-0.01712,1e-05,2.75473]
[1780141070797,50.19,73523.73,0.11,-0.01711,1e-05,2.75292]
[1780141077848,50.2,73524.09,0.11,-0.01711,1e-05,2.75335]
[1780141082882,50.2,73530.57,0.11,-0.01703,1e-05,2.74283]
[1780141087928,50.21,73531.11,0.11,-0.01703,1e-05,2.74271]
[1780141092952,50.2,73533.3,0.11,-0.01698,1e-05,2.7365]
[1780141097987,50.19,73533.68,0.11,-0.01697,1e-05,2.73428]
[1780141103022,50.19,73533.95,0.11,-0.01697,1e-05,2.73466]
[1780141108057,50.2,73534.21,0.11,-0.01697,1e-05,2.73504]
[1780141113092,50.18,73534.17,0.11,-0.01694,1e-05,2.73013]
[1780141118141,50.17,73534.36,0.11,-0.01691,1e-05,2.72667]
[1780141125191,50.15,73534.39,0.11,-0.01688,1e-05,2.72228]
[1780141136266,50.15,73534.24,0.11,-0.01688,1e-05,2.72221]
[1780141145329,50.16,73533.84,0.11,-0.0169,1e-05,2.72453]
[1780141150366,50.16,73533.34,0.11,-0.01691,1e-05,2.72628]
[1780141155401,50.16,73522.66,0.11,-0.01705,1e-05,2.74505]
[1780141160573,50.16,73521.94,0.11,-0.01706,1e-05,2.74674]
[1780141164547,50.17,73520.2,0.11,-0.01709,1e-05,2.75049]
[1780141170507,50.15,73526.53,0.11,-0.01698,1e-05,2.73559]
[1780141176548,50.14,73528.82,0.11,-0.01693,1e-05,2.72813]
[1780141181583,50.15,73531.61,0.11,-0.0169,1e-05,2.72416]
[1780141186620,50.15,73531.51,0.11,-0.01691,1e-05,2.72525]
[1780141191653,50.15,73531.25,0.11,-0.01692,1e-05,2.72662]
[1780141197694,50.16,73530.81,0.11,-0.01693,1e-05,2.72849]
[1780141203736,50.16,73530.08,0.11,-0.01695,1e-05,2.73084]
[1780141208771,50.17,73531.1,0.11,-0.01694,1e-05,2.72997]
[1780141213806,50.17,73532.57,0.11,-0.01693,1e-05,2.72832]
[1780141218849,50.17,73533.29,0.11,-0.01693,1e-05,2.72797]
[1780141223876,50.18,73533.29,0.11,-0.01693,1e-05,2.72885]
[1780141228911,50.18,73535.04,0.11,-0.01692,1e-05,2.72669]
[1780141233946,50.19,73536.98,0.11,-0.01689,1e-05,2.7224]
[1780141238981,50.19,73543.51,0.11,-0.01681,1e-05,2.71201]
[1780141244020,50.19,73544.86,0.11,-0.0168,1e-05,2.71066]
[1780141249061,50.19,73545.37,0.11,-0.0168,1e-05,2.70995]
[1780141254089,50.18,73548.86,0.11,-0.01673,1e-05,2.70092]
[1780141259131,50.18,73550.65,0.11,-0.0167,1e-05,2.69728]
[1780141264158,50.17,73552.21,0.11,-0.01666,1e-05,2.69168]
[1780141269194,50.17,73548.17,0.11,-0.01672,1e-05,2.69972]
[1780141275235,50.18,73549.0,0.11,-0.01672,1e-05,2.69952]
[1780141281278,50.18,73551.12,0.11,-0.0167,1e-05,2.69713]
[1780141286313,50.19,73552.37,0.11,-0.01669,1e-05,2.69604]
[1780141291347,50.19,73552.95,0.11,-0.01668,1e-05,2.69433]
[1780141297390,50.2,73553.63,0.11,-0.01668,1e-05,2.69448]
[1780141304448,50.2,73553.8,0.11,-0.01669,1e-05,2.69574]
[1780141309483,50.2,73555.59,0.11,-0.01667,1e-05,2.69225]
[1780141315525,50.19,73554.68,0.11,-0.01666,1e-05,2.69188]
[1780141320559,50.19,73554.38,0.11,-0.01665,1e-05,2.69048]
[1780141329633,50.18,73554.41,0.11,-0.01665,1e-05,2.68979]
[1780141339703,50.18,73554.49,0.11,-0.01664,1e-05,2.68869]
[1780141344728,50.17,73554.05,0.11,-0.01664,1e-05,2.68788]
[1780141349766,50.17,73553.2,0.11,-0.01664,1e-05,2.6878]
[1780141354800,50.16,73553.4,0.11,-0.01661,1e-05,2.68413]
[1780141359835,50.16,73553.74,0.11,-0.0166,1e-05,2.68314]
[1780141364870,50.15,73553.61,0.11,-0.01659,1e-05,2.68187]
[1780141369913,50.14,73553.44,0.11,-0.01659,1e-05,2.68067]
[1780141376954,50.11,73553.29,0.11,-0.01653,1e-05,2.67301]
[1780141381989,50.09,73553.29,0.11,-0.01649,1e-05,2.66727]
[1780141387024,50.06,73553.88,0.11,-0.01644,1e-05,2.66005]
[1780141392059,50.03,73547.04,0.11,-0.01648,1e-05,2.66556]
[1780141398108,50.0,73543.83,0.11,-0.01647,1e-05,2.66368]
[1780141403137,49.98,73541.05,0.11,-0.01646,1e-05,2.66237]
[1780141408234,49.98,73541.05,0.11,-0.01646,1e-05,2.66237]
[1780141417235,49.94,73539.97,0.11,-0.0164,1e-05,2.65453]
[1780141427304,49.94,73539.93,0.11,-0.01639,1e-05,2.65254]
[1780141432340,49.93,73540.38,0.11,-0.01638,1e-05,2.65076]
[1780141438381,49.91,73540.73,0.11,-0.01634,1e-05,2.64604]
[1780141443418,49.91,73541.08,0.11,-0.01632,1e-05,2.64352]
[1780141450478,49.87,73541.47,0.11,-0.01626,1e-05,2.63477]
[1780141455504,49.85,73541.63,0.11,-0.01622,1e-05,2.62977]
[1780141460550,49.84,73541.43,0.11,-0.01621,1e-05,2.62736]
[1780141466582,49.81,73541.48,0.11,-0.01616,1e-05,2.62053]
[1780141471616,49.79,73541.73,0.11,-0.0161,1e-05,2.61276]
[1780141479673,49.75,73542.39,0.11,-0.01604,1e-05,2.60378]
[1780141489743,49.71,73541.91,0.11,-0.01597,1e-05,2.59378]
[1780141500830,49.66,73541.98,0.11,-0.01588,1e-05,2.58102]
[1780141506863,49.63,73542.02,0.11,-0.01583,1e-05,2.57476]
[1780141511898,49.61,73542.33,0.11,-0.01579,1e-05,2.56915]
[1780141516933,49.59,73541.95,0.11,-0.01576,1e-05,2.56472]
[1780141530021,49.53,73541.95,0.11,-0.01567,1e-05,2.55173]
[1780141535061,49.51,73541.86,0.11,-0.01562,1e-05,2.54528]
[1780141541110,49.48,73542.43,0.11,-0.01557,1e-05,2.53857]
[1780141546137,49.46,73542.43,0.11,-0.01554,1e-05,2.53383]
[1780141551175,49.44,73543.5,0.11,-0.01549,1e-05,2.52737]
[1780141556209,49.42,73544.54,0.11,-0.01545,1e-05,2.52102]
[1780141561251,49.4,73545.62,0.11,-0.0154,1e-05,2.51467]
[1780141566279,49.38,73538.8,0.11,-0.01545,1e-05,2.52142]
[1780141571317,49.37,73538.71,0.11,-0.01542,1e-05,2.51699]
[1780141578366,49.34,73538.26,0.11,-0.01538,1e-05,2.51136]
[1780141583400,49.32,73538.35,0.11,-0.01535,1e-05,2.50669]
[1780141587605,49.31,73537.93,0.11,-0.01533,1e-05,2.50469]
[1780141589563,49.3,73537.77,0.11,-0.01532,1e-05,2.50316]
[1780141596492,49.27,73537.05,0.11,-0.01527,1e-05,2.49556]
[1780141601537,49.25,73537.56,0.11,-0.01523,1e-05,2.49036]
[1780141607569,49.23,73538.26,0.11,-0.01519,1e-05,2.48405]
[1780141612604,49.21,73538.41,0.11,-0.01516,1e-05,2.47959]
[1780141619653,49.18,73538.69,0.11,-0.01511,1e-05,2.47333]
[1780141624689,49.17,73538.65,0.11,-0.01508,1e-05,2.46931]
[1780141631748,49.14,73538.47,0.11,-0.01505,1e-05,2.46397]
[1780141637780,49.12,73538.47,0.11,-0.01501,1e-05,2.4592]
[1780141643822,49.1,73538.58,0.11,-0.01498,1e-05,2.45433]
[1780141649864,49.08,73542.63,0.11,-0.0149,1e-05,2.44313]
[1780141654900,49.06,73538.38,0.11,-0.0149,1e-05,2.44387]
[1780141659934,49.05,73538.31,0.11,-0.01488,1e-05,2.44024]
[1780141664969,49.03,73540.81,0.11,-0.01482,1e-05,2.43248]
[1780141670012,49.01,73537.51,0.11,-0.01484,1e-05,2.43424]
[1780141675040,49.0,73537.6,0.11,-0.01481,1e-05,2.43048]
[1780141681083,48.98,73535.78,0.11,-0.01481,1e-05,2.42985]
[1780141684106,48.97,73520.56,0.11,-0.01497,1e-05,2.45182]
[1780141685823,48.97,73520.76,0.11,-0.01496,1e-05,2.45073]
[1780141687728,48.96,73520.64,0.11,-0.01495,1e-05,2.4494]
[1780141693138,48.94,73520.89,0.11,-0.01492,1e-05,2.4452]
[1780141701228,48.91,73522.03,0.11,-0.01486,1e-05,2.43656]
[1780141712302,48.88,73522.48,0.11,-0.01478,1e-05,2.42526]
[1780141718346,48.86,73523.07,0.11,-0.01474,1e-05,2.41993]
[1780141731434,48.82,73523.62,0.11,-0.01467,1e-05,2.40972]
[1780141736472,48.8,73524.03,0.11,-0.01464,1e-05,2.40553]
[1780141742516,48.78,73523.93,0.11,-0.01461,1e-05,2.40151]
[1780141752582,48.75,73524.31,0.11,-0.01456,1e-05,2.39405]
[1780141762652,48.72,73524.62,0.11,-0.01451,1e-05,2.38683]
[1780141768697,48.71,73524.53,0.11,-0.01448,1e-05,2.38353]
[1780141781786,48.67,73524.75,0.11,-0.01442,1e-05,2.37362]
[1780141791856,48.65,73524.78,0.11,-0.01437,1e-05,2.36724]
[1780141799915,48.62,73524.84,0.11,-0.01433,1e-05,2.36217]
[1780141811997,48.6,73524.82,0.11,-0.01429,1e-05,2.35594]
[1780141817034,48.6,73524.87,0.11,-0.01429,1e-05,2.35641]
[1780141822071,48.6,73519.58,0.11,-0.01435,1e-05,2.36425]
[1780141830127,48.58,73518.1,0.11,-0.01435,1e-05,2.36357]
[1780141835166,48.57,73516.37,0.11,-0.01433,1e-05,2.36167]
[1780141841208,48.55,73514.42,0.11,-0.01433,1e-05,2.36122]
[1780141846242,48.54,73511.02,0.11,-0.01435,1e-05,2.36374]
[1780141852283,48.53,73509.9,0.11,-0.01434,1e-05,2.36205]
[1780141857319,48.51,73507.69,0.11,-0.01434,1e-05,2.36273]
[1780141862352,48.5,73504.52,0.11,-0.01436,1e-05,2.36498]
[1780141867393,48.49,73502.47,0.11,-0.01436,1e-05,2.36544]
[1780141873449,48.47,73502.74,0.11,-0.01433,1e-05,2.36107]
[1780141879477,48.46,73502.28,0.11,-0.01432,1e-05,2.35903]
[1780141884513,48.46,73502.19,0.11,-0.01432,1e-05,2.35849]
[1780141889547,48.44,73501.98,0.11,-0.0143,1e-05,2.35608]
[1780141894583,48.43,73500.54,0.11,-0.01429,1e-05,2.35403]
[1780141899617,48.42,73500.57,0.11,-0.01427,1e-05,2.35129]
[1780141904652,48.41,73495.37,0.11,-0.01431,1e-05,2.35696]
[1780141909687,48.41,73491.31,0.11,-0.01436,1e-05,2.36357]
[1780141917743,48.43,73491.22,0.11,-0.01439,1e-05,2.36835]
[1780141923799,48.45,73490.4,0.11,-0.01443,1e-05,2.37401]
[1780141928820,48.46,73490.24,0.11,-0.01444,1e-05,2.37609]
[1780141933870,48.46,73489.79,0.11,-0.01446,1e-05,2.37818]
[1780141942918,48.49,73489.92,0.11,-0.0145,1e-05,2.38422]
[1780141947953,48.5,73490.39,0.11,-0.01451,1e-05,2.38511]
[1780141952988,48.5,73493.17,0.11,-0.01447,1e-05,2.3797]
[1780141959030,48.51,73493.19,0.11,-0.01449,1e-05,2.38169]
[1780141964079,48.52,73491.03,0.11,-0.01452,1e-05,2.38685]
[1780141969101,48.52,73490.76,0.11,-0.01454,1e-05,2.38891]
[1780141974137,48.51,73490.58,0.11,-0.01452,1e-05,2.38707]
[1780141984220,48.52,73490.6,0.11,-0.01453,1e-05,2.38781]
[1780141990251,48.54,73490.0,0.11,-0.01457,1e-05,2.39396]
[1780141997297,48.56,73490.22,0.11,-0.01461,1e-05,2.39958]
[1780142003339,48.59,73490.03,0.11,-0.01465,1e-05,2.40496]
[1780142008375,48.6,73489.27,0.11,-0.01469,1e-05,2.4104]
[1780142013411,48.62,73489.04,0.11,-0.01471,1e-05,2.41327]
[1780142018445,48.64,73488.83,0.11,-0.01474,1e-05,2.41775]
[1780142024501,48.66,73488.14,0.11,-0.01479,1e-05,2.42379]
[1780142029522,48.68,73487.8,0.11,-0.01482,1e-05,2.42841]
[1780142034556,48.69,73492.04,0.11,-0.01479,1e-05,2.42444]
[1780142039595,48.7,73491.71,0.11,-0.01481,1e-05,2.42718]
[1780142044626,48.71,73492.07,0.11,-0.01482,1e-05,2.42873]
[1780142054712,48.75,73491.64,0.11,-0.01488,1e-05,2.43743]
[1780142060772,48.77,73492.8,0.11,-0.0149,1e-05,2.44027]
[1780142066814,48.79,73495.26,0.11,-0.01491,1e-05,2.44093]
[1780142071848,48.8,73496.18,0.11,-0.01491,1e-05,2.44163]
[1780142076884,48.82,73496.77,0.11,-0.01493,1e-05,2.44453]
[1780142081918,48.84,73498.42,0.11,-0.01494,1e-05,2.44565]
[1780142086954,48.85,73498.25,0.11,-0.01497,1e-05,2.44973]
[1780142092996,48.87,73498.44,0.11,-0.015,1e-05,2.45393]
[1780142097838,48.88,73498.51,0.11,-0.01502,1e-05,2.45605]
[1780142103824,48.89,73510.99,0.11,-0.01487,1e-05,2.43648]
[1780142109108,48.87,73507.02,0.11,-0.01489,1e-05,2.43865]
[1780142114143,48.85,73506.1,0.11,-0.01488,1e-05,2.43657]
[1780142119177,48.84,73504.04,0.11,-0.01487,1e-05,2.43636]
[1780142124213,48.82,73503.49,0.11,-0.01486,1e-05,2.4337]
[1780142129247,48.81,73502.95,0.11,-0.01484,1e-05,2.43105]
[1780142135273,48.79,73502.62,0.11,-0.0148,1e-05,2.42571]
[1780142140325,48.77,73506.39,0.11,-0.01473,1e-05,2.41611]
[1780142145360,48.76,73509.41,0.11,-0.01467,1e-05,2.40783]
[1780142151405,48.74,73511.87,0.11,-0.01462,1e-05,2.39987]
[1780142157445,48.72,73513.45,0.11,-0.01457,1e-05,2.3934]
[1780142162479,48.71,73513.7,0.11,-0.01454,1e-05,2.38978]
[1780142167521,48.7,73514.12,0.11,-0.01452,1e-05,2.3859]
[1780142174575,48.68,73514.85,0.11,-0.01448,1e-05,2.38029]
[1780142179608,48.66,73514.94,0.11,-0.01445,1e-05,2.37702]
[1780142184643,48.65,73514.94,0.11,-0.01443,1e-05,2.37393]
[1780142189677,48.64,73511.61,0.11,-0.01445,1e-05,2.37623]
[1780142194713,48.63,73509.95,0.11,-0.01445,1e-05,2.37606]
[1780142200754,48.63,73508.87,0.11,-0.01446,1e-05,2.37788]
[1780142205765,48.62,73508.86,0.11,-0.01444,1e-05,2.37424]
[1780142212836,48.6,73508.86,0.11,-0.01441,1e-05,2.37003]
[1780142222906,48.57,73508.44,0.11,-0.01437,1e-05,2.36481]
[1780142227943,48.56,73508.35,0.11,-0.01435,1e-05,2.36205]
[1780142235980,48.54,73508.38,0.11,-0.01432,1e-05,2.35742]
[1780142244060,48.55,73508.41,0.11,-0.01433,1e-05,2.35938]
[1780142249093,48.54,73508.84,0.11,-0.01432,1e-05,2.35772]
[1780142254129,48.55,73508.44,0.11,-0.01432,1e-05,2.35762]
[1780142259164,48.55,73512.66,0.11,-0.01427,1e-05,2.35085]
[1780142264200,48.54,73514.44,0.11,-0.01425,1e-05,2.34708]
[1780142275277,48.52,73516.0,0.11,-0.01419,1e-05,2.33855]
[1780142282327,48.5,73517.52,0.11,-0.01414,1e-05,2.33236]
[1780142295416,48.47,73518.83,0.11,-0.01408,1e-05,2.32341]
[1780142300462,48.46,73520.78,0.11,-0.01404,1e-05,2.31772]
[1780142306471,48.44,73521.31,0.11,-0.01401,1e-05,2.31382]
[1780142315566,48.42,73522.25,0.11,-0.01396,1e-05,2.30619]
[1780142326611,48.4,73523.29,0.11,-0.01391,1e-05,2.29916]
[1780142334701,48.38,73523.6,0.11,-0.01388,1e-05,2.29484]
[1780142340742,48.37,73523.73,0.11,-0.01386,1e-05,2.29181]
[1780142345777,48.36,73524.2,0.11,-0.01384,1e-05,2.28873]
[1780142350813,48.36,73525.47,0.11,-0.01382,1e-05,2.28651]
[1780142356823,48.36,73525.58,0.11,-0.01382,1e-05,2.28669]
[1780142362899,48.35,73525.58,0.11,-0.01381,1e-05,2.28498]
[1780142367935,48.34,73525.07,0.11,-0.0138,1e-05,2.28305]
[1780142373977,48.33,73525.03,0.11,-0.01377,1e-05,2.27925]
[1780142380021,48.32,73525.53,0.11,-0.01374,1e-05,2.27536]
[1780142387069,48.3,73526.78,0.11,-0.01371,1e-05,2.27036]
[1780142395128,48.29,73526.81,0.11,-0.01368,1e-05,2.26689]
[1780142401168,48.28,73527.15,0.11,-0.01366,1e-05,2.26382]
[1780142406207,48.27,73536.63,0.11,-0.01354,1e-05,2.24705]
[1780142411238,48.26,73538.39,0.11,-0.01351,1e-05,2.24244]
[1780142416273,48.25,73535.16,0.11,-0.01353,1e-05,2.24562]
[1780142421308,48.24,73533.49,0.11,-0.01354,1e-05,2.24637]
[1780142426344,48.24,73531.39,0.11,-0.01355,1e-05,2.24778]
[1780142432389,48.23,73530.67,0.11,-0.01353,1e-05,2.24509]
[1780142436112,48.22,73529.71,0.11,-0.01354,1e-05,2.24549]
[1780142437185,48.22,73528.81,0.11,-0.01354,1e-05,2.24653]
[1780142445480,48.2,73527.97,0.11,-0.01353,1e-05,2.24461]
[1780142457527,48.19,73526.28,0.11,-0.01352,1e-05,2.24305]
[1780142462602,48.18,73525.41,0.11,-0.01352,1e-05,2.24271]
[1780142468643,48.17,73525.06,0.11,-0.01351,1e-05,2.24128]
[1780142474685,48.16,73516.71,0.11,-0.01359,1e-05,2.2523]
[1780142479721,48.15,73517.0,0.11,-0.01357,1e-05,2.25014]
[1780142484756,48.14,73517.92,0.11,-0.01355,1e-05,2.24701]
[1780142490798,48.14,73518.54,0.11,-0.01353,1e-05,2.24404]
[1780142495834,48.13,73518.03,0.11,-0.01351,1e-05,2.2416]
[1780142505903,48.11,73519.5,0.11,-0.01348,1e-05,2.2361]
[1780142510938,48.11,73519.4,0.11,-0.01347,1e-05,2.23467]
[1780142517988,48.1,73519.69,0.11,-0.01345,1e-05,2.23202]
[1780142523024,48.09,73514.85,0.11,-0.01349,1e-05,2.238]
[1780142528060,48.08,73514.79,0.11,-0.01348,1e-05,2.23645]
[1780142533091,48.08,73516.5,0.11,-0.01345,1e-05,2.23217]
[1780142540143,48.07,73517.9,0.11,-0.01342,1e-05,2.22776]
[1780142545175,48.06,73518.75,0.11,-0.01339,1e-05,2.22457]
[1780142550210,48.05,73518.89,0.11,-0.01338,1e-05,2.22281]
[1780142556254,48.04,73520.0,0.11,-0.01335,1e-05,2.21769]
[1780142562300,48.03,73520.71,0.11,-0.01333,1e-05,2.21479]
[1780142568338,48.03,73520.65,0.11,-0.01332,1e-05,2.21308]
[1780142577401,48.01,73520.97,0.11,-0.01329,1e-05,2.20991]
[1780142588437,48.0,73521.49,0.11,-0.01327,1e-05,2.20587]
[1780142594521,47.99,73521.82,0.11,-0.01325,1e-05,2.2036]
[1780142600562,47.99,73521.96,0.11,-0.01324,1e-05,2.20216]
[1780142605602,47.98,73522.74,0.11,-0.01322,1e-05,2.19951]
[1780142615673,47.97,73525.48,0.11,-0.01316,1e-05,2.19093]
[1780142620707,47.96,73526.28,0.11,-0.01314,1e-05,2.18834]
[1780142625742,47.95,73520.39,0.11,-0.0132,1e-05,2.19599]
[1780142630777,47.96,73518.42,0.11,-0.01323,1e-05,2.19996]
[1780142636819,47.98,73516.79,0.11,-0.01329,1e-05,2.20829]
[1780142641853,48.01,73515.48,0.11,-0.01334,1e-05,2.21599]
[1780142646889,48.04,73519.45,0.11,-0.01334,1e-05,2.2155]
[1780142658973,48.1,73520.46,0.11,-0.01342,1e-05,2.22731]
[1780142664011,48.12,73521.97,0.11,-0.01344,1e-05,2.23043]
[1780142670052,48.15,73522.57,0.11,-0.01348,1e-05,2.23598]
[1780142679069,48.19,73522.94,0.11,-0.01353,1e-05,2.2434]
[1780142682675,48.19,73522.94,0.11,-0.01353,1e-05,2.2434]
[1780142683146,48.21,73522.94,0.11,-0.01356,1e-05,2.24761]
[1780142684811,48.21,73522.94,0.11,-0.01356,1e-05,2.24761]
[1780142684912,48.22,73523.78,0.11,-0.01357,1e-05,2.24839]
[1780142695228,48.27,73523.99,0.11,-0.01364,1e-05,2.25841]
[1780142702280,48.3,73524.93,0.11,-0.01368,1e-05,2.26406]
[1780142709280,48.33,73525.57,0.11,-0.01372,1e-05,2.27007]
[1780142719350,48.38,73525.89,0.11,-0.01379,1e-05,2.28042]
[1780142725441,48.4,73526.1,0.11,-0.01383,1e-05,2.28591]
[1780142736520,48.45,73526.29,0.11,-0.01389,1e-05,2.29448]
[1780142749561,48.51,73526.81,0.11,-0.01397,1e-05,2.30583]
[1780142754646,48.53,73528.41,0.11,-0.01398,1e-05,2.30791]
[1780142759680,48.55,73528.33,0.11,-0.01402,1e-05,2.31261]
[1780142764716,48.57,73532.65,0.11,-0.014,1e-05,2.31032]
[1780142769751,48.59,73532.73,0.11,-0.01403,1e-05,2.31475]
[1780142774787,48.61,73528.42,0.11,-0.01411,1e-05,2.3261]
[1780142780829,48.63,73528.51,0.11,-0.01415,1e-05,2.3313]
[1780142785863,48.65,73528.07,0.11,-0.01418,1e-05,2.33643]
[1780142790898,48.67,73525.47,0.11,-0.01425,1e-05,2.34496]
[1780142795933,48.69,73525.32,0.11,-0.01427,1e-05,2.3479]
[1780142800968,48.71,73524.12,0.11,-0.01431,1e-05,2.35415]
[1780142807013,48.73,73523.99,0.11,-0.01435,1e-05,2.3595]
[1780142813054,48.75,73523.7,0.11,-0.01439,1e-05,2.36507]
[1780142818090,48.77,73523.63,0.11,-0.01442,1e-05,2.36941]
[1780142823125,48.79,73526.16,0.11,-0.01442,1e-05,2.36956]
[1780142830175,48.81,73527.47,0.11,-0.01445,1e-05,2.3733]
[1780142837223,48.84,73527.75,0.11,-0.01448,1e-05,2.37862]
[1780142843265,48.86,73527.46,0.11,-0.01452,1e-05,2.38397]
[1780142848301,48.88,73527.85,0.11,-0.01455,1e-05,2.38736]
[1780142856357,48.91,73528.3,0.11,-0.01458,1e-05,2.39132]
[1780142867431,48.94,73529.18,0.11,-0.01463,1e-05,2.39852]
[1780142876498,48.97,73529.42,0.11,-0.01466,1e-05,2.403]
[1780142883546,48.96,73529.93,0.11,-0.01464,1e-05,2.40096]
[1780142890549,48.96,73529.93,0.11,-0.01464,1e-05,2.39976]
[1780142896638,48.95,73530.35,0.11,-0.01462,1e-05,2.39806]
[1780142901676,48.95,73530.24,0.11,-0.01462,1e-05,2.3974]
[1780142907717,48.94,73530.25,0.11,-0.01461,1e-05,2.39639]
[1780142912752,48.94,73530.11,0.11,-0.0146,1e-05,2.39413]
[1780142920760,48.93,73530.04,0.11,-0.01459,1e-05,2.39297]
[1780142925844,48.93,73530.03,0.11,-0.01458,1e-05,2.39219]
[1780142930879,48.93,73529.75,0.11,-0.01458,1e-05,2.39186]
[1780142935916,48.92,73526.7,0.11,-0.01461,1e-05,2.396]
[1780142941957,48.94,73526.08,0.11,-0.01465,1e-05,2.40165]
[1780142947998,48.96,73524.9,0.11,-0.0147,1e-05,2.40816]
[1780142957062,48.99,73524.7,0.11,-0.01475,1e-05,2.41532]
[1780142962099,49.01,73524.14,0.11,-0.01478,1e-05,2.41997]
[1780142969146,49.01,73523.68,0.11,-0.01479,1e-05,2.42122]
[1780142975188,49.03,73523.12,0.11,-0.01482,1e-05,2.42491]
[1780142981230,49.05,73523.36,0.11,-0.01485,1e-05,2.42893]
[1780142986270,49.07,73523.11,0.11,-0.01488,1e-05,2.43299]
[1780143000363,49.11,73523.08,0.11,-0.01495,1e-05,2.44307]
[1780143008420,49.14,73522.89,0.11,-0.01499,1e-05,2.449]
[1780143013455,49.15,73522.89,0.11,-0.01502,1e-05,2.45247]
[1780143018490,49.17,73519.36,0.11,-0.01508,1e-05,2.46169]
[1780143023526,49.18,73519.15,0.11,-0.01511,1e-05,2.4654]
[1780143031583,49.2,73518.7,0.11,-0.01514,1e-05,2.46979]
[1780143039639,49.23,73517.74,0.11,-0.0152,1e-05,2.47732]
[1780143044675,49.24,73517.01,0.11,-0.01522,1e-05,2.48114]
[1780143051679,49.26,73517.14,0.11,-0.01526,1e-05,2.48546]
[1780143056758,49.28,73516.53,0.11,-0.01529,1e-05,2.49031]
[1780143061796,49.29,73516.91,0.11,-0.01531,1e-05,2.49286]
[1780143067836,49.31,73517.86,0.11,-0.01532,1e-05,2.49506]
[1780143075895,49.33,73519.1,0.11,-0.01534,1e-05,2.49797]
[1780143081889,49.34,73519.84,0.11,-0.01536,1e-05,2.50042]
[1780143088984,49.36,73520.71,0.11,-0.01538,1e-05,2.50322]
[1780143094018,49.37,73520.75,0.11,-0.01539,1e-05,2.50443]
[1780143099054,49.39,73521.09,0.11,-0.01541,1e-05,2.50684]
[1780143104088,49.4,73521.32,0.11,-0.01543,1e-05,2.50941]
[1780143111882,49.4,73521.32,0.11,-0.01543,1e-05,2.50941]
[1780143111983,49.42,73521.54,0.11,-0.01546,1e-05,2.5137]
[1780143113308,49.42,73521.54,0.11,-0.01546,1e-05,2.5137]
[1780143113409,49.42,73521.56,0.11,-0.01546,1e-05,2.51425]
[1780143119194,49.44,73521.58,0.11,-0.01549,1e-05,2.51765]
[1780143125235,49.45,73522.35,0.11,-0.0155,1e-05,2.51978]
[1780143132246,49.47,73522.23,0.11,-0.01553,1e-05,2.5239]
[1780143137320,49.48,73520.87,0.11,-0.01557,1e-05,2.52892]
[1780143142355,49.49,73521.06,0.11,-0.01559,1e-05,2.53133]
[1780143148397,49.51,73520.46,0.11,-0.01562,1e-05,2.53557]
[1780143154438,49.52,73519.96,0.11,-0.01563,1e-05,2.53788]
[1780143162455,49.54,73520.62,0.11,-0.01566,1e-05,2.54102]
[1780143167530,49.55,73520.3,0.11,-0.01568,1e-05,2.54418]
[1780143173572,49.56,73519.02,0.11,-0.01572,1e-05,2.54941]
[1780143178607,49.57,73517.19,0.11,-0.01576,1e-05,2.55504]
[1780143186664,49.59,73516.43,0.11,-0.0158,1e-05,2.56035]
[1780143192726,49.6,73512.21,0.11,-0.01587,1e-05,2.57043]
[1780143197742,49.61,73508.77,0.11,-0.01593,1e-05,2.57869]
[1780143199057,49.61,73508.77,0.11,-0.01593,1e-05,2.57869]
[1780143199756,49.62,73510.66,0.11,-0.01591,1e-05,2.57647]
[1780143200414,49.62,73510.66,0.11,-0.01591,1e-05,2.57647]
[1780143200763,49.62,73509.91,0.11,-0.01593,1e-05,2.57823]
[1780143205797,49.63,73507.17,0.11,-0.01598,1e-05,2.58527]
[1780143210739,49.64,73506.74,0.11,-0.016,1e-05,2.5879]
[1780143214719,49.64,73506.43,0.11,-0.016,1e-05,2.58807]
[1780143219788,49.65,73506.55,0.11,-0.01601,1e-05,2.58882]
[1780143229968,49.68,73507.82,0.11,-0.01604,1e-05,2.59322]
[1780143242049,49.7,73507.75,0.11,-0.01608,1e-05,2.59884]
[1780143252119,49.72,73507.88,0.11,-0.01611,1e-05,2.60309]
[1780143261187,49.74,73508.03,0.11,-0.01614,1e-05,2.6068]
[1780143266221,49.75,73508.62,0.11,-0.01614,1e-05,2.60797]
[1780143272263,49.76,73508.86,0.11,-0.01615,1e-05,2.60838]
[1780143278305,49.77,73508.7,0.11,-0.01617,1e-05,2.61122]
[1780143283364,49.78,73508.68,0.11,-0.01619,1e-05,2.61337]
[1780143288374,49.79,73508.69,0.11,-0.0162,1e-05,2.61545]
[1780143293409,49.79,73511.74,0.11,-0.01618,1e-05,2.61239]
[1780143298445,49.8,73517.67,0.11,-0.01612,1e-05,2.60445]
[1780143302986,49.81,73519.12,0.11,-0.01611,1e-05,2.60286]
[1780143303771,49.81,73519.12,0.11,-0.01611,1e-05,2.60286]
[1780143309522,49.82,73529.81,0.11,-0.016,1e-05,2.58874]
[1780143317578,49.84,73530.29,0.11,-0.01602,1e-05,2.59142]
[1780143323619,49.85,73531.93,0.11,-0.01602,1e-05,2.59119]
[1780143328656,49.86,73532.01,0.11,-0.01603,1e-05,2.59313]
[1780143333717,49.87,73532.61,0.11,-0.01603,1e-05,2.59243]
[1780143343793,49.88,73532.57,0.11,-0.01606,1e-05,2.59661]
[1780143353863,49.9,73532.81,0.11,-0.01609,1e-05,2.60026]
[1780143358867,49.91,73529.95,0.11,-0.01614,1e-05,2.60711]
[1780143363932,49.92,73529.83,0.11,-0.01615,1e-05,2.60923]
[1780143372965,49.93,73530.63,0.11,-0.01617,1e-05,2.61125]
[1780143377999,49.94,73531.05,0.11,-0.01618,1e-05,2.61236]
[1780143384076,49.95,73534.09,0.11,-0.01616,1e-05,2.60975]
[1780143394147,49.97,73534.13,0.11,-0.01617,1e-05,2.6115]
[1780143403178,49.98,73534.15,0.11,-0.01619,1e-05,2.61465]
[1780143408210,49.99,73534.71,0.11,-0.0162,1e-05,2.61546]
[1780143412199,49.99,73534.71,0.11,-0.0162,1e-05,2.61546]
[1780143412214,49.99,73534.71,0.11,-0.0162,1e-05,2.61546]
[1780143419288,50.0,73534.58,0.11,-0.01623,1e-05,2.61948]
[1780143424356,50.01,73534.56,0.11,-0.01624,1e-05,2.62122]
[1780143433386,50.02,73534.81,0.11,-0.01626,1e-05,2.62381]
[1780143438420,50.03,73534.39,0.11,-0.01628,1e-05,2.62618]
[1780143443455,50.04,73534.28,0.11,-0.01629,1e-05,2.628]
[1780143449497,50.05,73532.61,0.11,-0.01632,1e-05,2.63276]
[1780143454567,50.05,73533.23,0.11,-0.01632,1e-05,2.63151]
[1780143459568,50.06,73533.23,0.11,-0.01633,1e-05,2.63307]
[1780143464636,50.07,73533.11,0.11,-0.01634,1e-05,2.63483]
[1780143469637,50.07,73535.13,0.11,-0.01633,1e-05,2.63293]
[1780143474706,50.08,73533.37,0.11,-0.01636,1e-05,2.63746]
[1780143479708,50.09,73533.37,0.11,-0.01637,1e-05,2.63897]
[1780143484777,50.09,73533.33,0.11,-0.01638,1e-05,2.64053]
[1780143489781,50.1,73532.81,0.11,-0.0164,1e-05,2.64289]
[1780143494819,50.11,73533.37,0.11,-0.0164,1e-05,2.6434]
[1780143499853,50.11,73541.25,0.11,-0.01632,1e-05,2.63151]
[1780143504886,50.12,73542.15,0.11,-0.01632,1e-05,2.63153]
[1780143509922,50.12,73541.9,0.11,-0.01633,1e-05,2.63352]
[1780143514958,50.13,73542.37,0.11,-0.01633,1e-05,2.6325]
[1780143525056,50.14,73542.0,0.11,-0.01635,1e-05,2.63622]
[1780143532079,50.15,73541.36,0.11,-0.01638,1e-05,2.63947]
[1780143537246,50.16,73540.76,0.11,-0.01639,1e-05,2.64141]
[1780143544165,50.17,73540.13,0.11,-0.01642,1e-05,2.64521]
[1780143549200,50.18,73547.44,0.11,-0.01634,1e-05,2.63468]
[1780143554235,50.18,73546.88,0.11,-0.01636,1e-05,2.63729]
[1780143559269,50.19,73553.09,0.11,-0.01629,1e-05,2.62848]
[1780143564320,50.2,73554.11,0.11,-0.01629,1e-05,2.62816]
[1780143573382,50.21,73554.47,0.11,-0.0163,1e-05,2.62923]
[1780143579429,50.22,73554.39,0.11,-0.01632,1e-05,2.63141]
[1780143585468,50.23,73554.47,0.11,-0.01633,1e-05,2.6333]
[1780143592517,50.24,73553.46,0.11,-0.01636,1e-05,2.63735]
[1780143601580,50.25,73553.33,0.11,-0.01638,1e-05,2.64052]
[1780143606614,50.26,73554.25,0.11,-0.01638,1e-05,2.64057]
[1780143611649,50.27,73556.57,0.11,-0.01637,1e-05,2.63826]
[1780143616684,50.27,73560.5,0.11,-0.01633,1e-05,2.63324]
[1780143621721,50.28,73559.18,0.11,-0.01636,1e-05,2.63712]
[1780143626756,50.29,73558.44,0.11,-0.01638,1e-05,2.63999]
[1780143634819,50.3,73558.86,0.11,-0.01638,1e-05,2.64012]
[1780143639852,50.31,73563.9,0.11,-0.01633,1e-05,2.63327]
[1780143644895,50.33,73570.2,0.11,-0.01629,1e-05,2.62749]
[1780143650931,50.41,73572.74,0.11,-0.0164,1e-05,2.64301]
[1780143655967,50.44,73575.72,0.11,-0.01641,1e-05,2.64506]
[1780143661002,50.45,73575.96,0.11,-0.01642,1e-05,2.64618]
[1780143666040,50.45,73576.12,0.11,-0.01643,1e-05,2.64738]
[1780143671073,50.46,73576.93,0.11,-0.01643,1e-05,2.64747]
[1780143676124,50.47,73579.44,0.11,-0.01641,1e-05,2.64467]
[1780143683158,50.49,73579.24,0.11,-0.01644,1e-05,2.64947]
[1780143688193,50.49,73579.68,0.11,-0.01645,1e-05,2.6501]
[1780143696248,50.5,73579.31,0.11,-0.01646,1e-05,2.65111]
[1780143702290,50.51,73578.69,0.11,-0.01648,1e-05,2.65375]
[1780143707326,50.53,73564.86,0.11,-0.01669,1e-05,2.68249]
[1780143712360,50.54,73565.43,0.11,-0.01669,1e-05,2.68277]
[1780143717396,50.54,73565.56,0.11,-0.0167,1e-05,2.68357]
[1780143722432,50.54,73569.89,0.11,-0.01665,1e-05,2.67719]
[1780143727466,50.55,73571.37,0.11,-0.01664,1e-05,2.67571]
[1780143732502,50.55,73570.47,0.11,-0.01666,1e-05,2.67825]
[1780143737535,50.56,73570.46,0.11,-0.01666,1e-05,2.67925]
[1780143742571,50.56,73571.88,0.11,-0.01665,1e-05,2.67781]
[1780143748613,50.57,73571.97,0.11,-0.01666,1e-05,2.67882]
[1780143753648,50.6,73581.61,0.11,-0.01658,1e-05,2.6674]
[1780143763719,50.65,73580.66,0.11,-0.01668,1e-05,2.68153]
[1780143768755,50.66,73581.74,0.11,-0.01668,1e-05,2.6822]
[1780143773790,50.66,73581.84,0.11,-0.01669,1e-05,2.68292]
[1780143778824,50.67,73581.62,0.11,-0.0167,1e-05,2.68418]
[1780143783860,50.67,73581.36,0.11,-0.01671,1e-05,2.68551]
[1780143788894,50.67,73580.99,0.11,-0.01672,1e-05,2.687]
[1780143794936,50.68,73581.04,0.11,-0.01673,1e-05,2.68794]
[1780143800979,50.68,73583.03,0.11,-0.01671,1e-05,2.68557]
[1780143807039,50.69,73580.48,0.11,-0.01675,1e-05,2.69092]
[1780143813063,50.69,73580.57,0.11,-0.01674,1e-05,2.68993]
[1780143823134,50.7,73580.76,0.11,-0.01675,1e-05,2.69103]
[1780143828167,50.7,73580.9,0.11,-0.01676,1e-05,2.69159]
[1780143833202,50.71,73587.0,0.11,-0.0167,1e-05,2.68357]
[1780143838237,50.71,73588.49,0.11,-0.01668,1e-05,2.68195]
[1780143843277,50.72,73587.44,0.11,-0.0167,1e-05,2.68468]
[1780143848312,50.72,73582.05,0.11,-0.01678,1e-05,2.69476]
[1780143853346,50.73,73579.11,0.11,-0.01682,1e-05,2.70062]
[1780143862409,50.73,73578.04,0.11,-0.01684,1e-05,2.7035]
[1780143867444,50.74,73569.2,0.11,-0.01697,1e-05,2.72085]
[1780143872480,50.74,73566.36,0.11,-0.017,1e-05,2.7246]
[1780143877515,50.75,73561.85,0.11,-0.01707,1e-05,2.73317]
[1780143882550,50.75,73558.16,0.11,-0.01712,1e-05,2.74013]
[1780143887585,50.75,73557.12,0.11,-0.01714,1e-05,2.7425]
[1780143892620,50.75,73556.4,0.11,-0.01715,1e-05,2.74431]
[1780143897671,50.76,73555.58,0.11,-0.01716,1e-05,2.74629]
[1780143902689,50.76,73554.95,0.11,-0.01718,1e-05,2.74793]
[1780143907725,50.76,73554.89,0.11,-0.01718,1e-05,2.74859]
[1780143912760,50.76,73555.68,0.11,-0.01717,1e-05,2.74777]
[1780143917796,50.76,73558.59,0.11,-0.01714,1e-05,2.7433]
[1780143923839,50.77,73559.72,0.11,-0.01713,1e-05,2.74207]
[1780143928873,50.77,73560.84,0.11,-0.01712,1e-05,2.74077]
[1780143937953,50.78,73561.16,0.11,-0.01712,1e-05,2.73959]
[1780143942980,50.78,73561.48,0.11,-0.01712,1e-05,2.73971]
[1780143948024,50.78,73563.34,0.11,-0.0171,1e-05,2.7372]
[1780143954059,50.79,73563.36,0.11,-0.0171,1e-05,2.73803]
[1780143962114,50.79,73564.72,0.11,-0.0171,1e-05,2.73685]
[1780143968155,50.79,73565.07,0.11,-0.0171,1e-05,2.73712]
[1780143973191,50.8,73562.73,0.11,-0.01713,1e-05,2.74186]
[1780143978227,50.8,73564.65,0.11,-0.01711,1e-05,2.73922]
[1780143983263,50.8,73570.44,0.11,-0.01704,1e-05,2.73]
[1780143988303,50.81,73569.95,0.11,-0.01706,1e-05,2.73162]
[1780143993331,50.81,73569.13,0.11,-0.01706,1e-05,2.73198]
[1780143998373,50.81,73568.72,0.11,-0.01707,1e-05,2.73344]
[1780144004408,50.82,73568.24,0.11,-0.01708,1e-05,2.73517]
[1780144010451,50.82,73567.55,0.11,-0.0171,1e-05,2.73726]
[1780144015486,50.82,73566.87,0.11,-0.01711,1e-05,2.73918]
[1780144020520,50.83,73566.44,0.11,-0.01712,1e-05,2.74066]
[1780144025558,50.83,73567.17,0.11,-0.01712,1e-05,2.74014]
[1780144030592,50.83,73567.29,0.11,-0.01712,1e-05,2.74067]
[1780144035626,50.84,73567.11,0.11,-0.01713,1e-05,2.74172]
[1780144043685,50.84,73566.67,0.11,-0.01715,1e-05,2.74377]
[1780144048719,50.84,73564.64,0.11,-0.01718,1e-05,2.74796]
[1780144053753,50.85,73564.76,0.11,-0.01717,1e-05,2.74658]
[1780144058789,50.85,73564.96,0.11,-0.01717,1e-05,2.7469]
[1780144063824,50.85,73575.17,0.11,-0.01705,1e-05,2.72997]
[1780144068861,50.86,73578.67,0.11,-0.01701,1e-05,2.72473]
[1780144073895,50.86,73584.76,0.11,-0.01694,1e-05,2.71513]
[1780144078932,50.86,73587.52,0.11,-0.01691,1e-05,2.7113]
[1780144084974,50.87,73580.78,0.11,-0.017,1e-05,2.7239]
[1780144090011,50.87,73583.05,0.11,-0.01698,1e-05,2.72079]
[1780144095044,50.87,73579.4,0.11,-0.01703,1e-05,2.72783]
[1780144102093,50.88,73581.46,0.11,-0.01701,1e-05,2.7253]
[1780144107130,50.88,73573.84,0.11,-0.01711,1e-05,2.73907]
[1780144113171,50.88,73574.23,0.11,-0.0171,1e-05,2.73729]
[1780144118207,50.89,73565.54,0.11,-0.01722,1e-05,2.75287]
[1780144125256,50.89,73561.03,0.11,-0.01728,1e-05,2.7612]
[1780144135328,50.89,73562.69,0.11,-0.01727,1e-05,2.75901]
[1780144141370,50.89,73565.71,0.11,-0.01723,1e-05,2.75418]
[1780144146404,50.9,73566.23,0.11,-0.01722,1e-05,2.75362]
[1780144152447,50.9,73567.27,0.11,-0.01721,1e-05,2.75222]
[1780144158495,50.9,73569.19,0.11,-0.01719,1e-05,2.74928]
[1780144164531,50.9,73569.29,0.11,-0.01719,1e-05,2.74951]
[1780144169565,50.9,73575.0,0.11,-0.01712,1e-05,2.74]
[1780144174600,50.9,73574.63,0.11,-0.01712,1e-05,2.73927]
[1780144179636,50.91,73574.03,0.11,-0.01713,1e-05,2.74077]
[1780144184671,50.91,73572.63,0.11,-0.01715,1e-05,2.74365]
[1780144189707,50.91,73572.51,0.11,-0.01716,1e-05,2.74431]
[1780144195748,50.91,73571.98,0.11,-0.01717,1e-05,2.74578]
[1780144200783,50.91,73571.65,0.11,-0.01718,1e-05,2.7468]
[1780144205819,50.92,73571.35,0.11,-0.01718,1e-05,2.74776]
[1780144210853,50.92,73570.03,0.11,-0.0172,1e-05,2.75048]
[1780144215897,50.92,73570.27,0.11,-0.0172,1e-05,2.75056]
[1780144221932,50.92,73581.53,0.11,-0.01706,1e-05,2.73179]
[1780144226968,50.93,73587.68,0.11,-0.01699,1e-05,2.72182]
[1780144232003,50.93,73587.39,0.11,-0.01699,1e-05,2.72118]
[1780144232999,50.93,73587.39,0.11,-0.01699,1e-05,2.72118]
[1780144239056,50.93,73600.69,0.11,-0.01683,1e-05,2.69956]
[1780144240930,50.93,73600.69,0.11,-0.01683,1e-05,2.69956]
[1780144249128,50.94,73600.44,0.11,-0.01684,1e-05,2.70173]
[1780144255169,50.94,73597.44,0.11,-0.01689,1e-05,2.70793]
[1780144260229,50.95,73596.5,0.11,-0.01691,1e-05,2.71042]
[1780144265241,50.95,73595.42,0.11,-0.01693,1e-05,2.71315]
[1780144270299,50.96,73595.11,0.11,-0.01694,1e-05,2.71456]
[1780144280370,50.96,73594.18,0.11,-0.01696,1e-05,2.71788]
[1780144287395,50.97,73594.52,0.11,-0.01697,1e-05,2.7185]
[1780144292431,50.97,73594.66,0.11,-0.01696,1e-05,2.71732]
[1780144298473,50.98,73604.4,0.11,-0.01684,1e-05,2.70186]
[1780144303510,50.98,73608.89,0.11,-0.01679,1e-05,2.69523]
[1780144308544,50.99,73616.26,0.11,-0.01671,1e-05,2.68378]
[1780144313582,50.99,73619.29,0.11,-0.01668,1e-05,2.67979]
[1780144318636,51.0,73628.98,0.11,-0.01657,1e-05,2.66461]
[1780144323672,51.0,73626.17,0.11,-0.01661,1e-05,2.67061]
[1780144328706,51.01,73617.61,0.11,-0.01673,1e-05,2.68617]
[1780144333742,51.01,73618.41,0.11,-0.01672,1e-05,2.68588]
[1780144338777,51.02,73617.21,0.11,-0.01675,1e-05,2.68898]
[1780144343812,51.02,73618.07,0.11,-0.01674,1e-05,2.68857]
[1780144350586,51.02,73619.94,0.11,-0.01673,1e-05,2.68645]
[1780144355896,51.03,73620.62,0.11,-0.01672,1e-05,2.68498]
[1780144360937,51.04,73621.03,0.11,-0.01672,1e-05,2.68534]
[1780144366975,51.04,73621.45,0.11,-0.01673,1e-05,2.68589]
[1780144375031,51.05,73622.58,0.11,-0.01672,1e-05,2.68565]
[1780144380077,51.07,73618.89,0.11,-0.0168,1e-05,2.69666]
[1780144385102,51.11,73619.59,0.11,-0.01686,1e-05,2.7046]
[1780144390136,51.12,73619.4,0.11,-0.01689,1e-05,2.70891]
[1780144397186,51.13,73619.15,0.11,-0.01691,1e-05,2.71051]
[1780144403228,51.13,73619.54,0.11,-0.01691,1e-05,2.71083]
[1780144408263,51.14,73619.0,0.11,-0.01692,1e-05,2.71256]
[1780144415312,51.14,73618.38,0.11,-0.01693,1e-05,2.71293]
[1780144420348,51.15,73618.06,0.11,-0.01694,1e-05,2.71427]
[1780144425383,51.15,73618.11,0.11,-0.01694,1e-05,2.71497]
[1780144430419,51.15,73616.31,0.11,-0.01697,1e-05,2.71881]
[1780144435455,51.16,73616.14,0.11,-0.01698,1e-05,2.71979]
[1780144441495,51.16,73615.96,0.11,-0.01699,1e-05,2.721]
[1780144446531,51.16,73614.88,0.11,-0.017,1e-05,2.72359]
[1780144451574,51.17,73614.33,0.11,-0.01702,1e-05,2.72526]
[1780144458614,51.17,73613.74,0.11,-0.01703,1e-05,2.72729]
[1780144463649,51.17,73613.33,0.11,-0.01704,1e-05,2.7287]
[1780144470700,51.18,73612.26,0.11,-0.01706,1e-05,2.73152]
[1780144475734,51.18,73608.32,0.11,-0.01711,1e-05,2.73712]
[1780144481787,51.18,73608.1,0.11,-0.01712,1e-05,2.73827]
[1780144488825,51.19,73608.06,0.11,-0.01712,1e-05,2.73923]
[1780144493860,51.19,73607.24,0.11,-0.01714,1e-05,2.74124]
[1780144498691,51.19,73602.87,0.11,-0.0172,1e-05,2.74922]
[1780144498895,51.19,73599.87,0.11,-0.01724,1e-05,2.7545]
[1780144501659,51.19,73597.05,0.11,-0.01727,1e-05,2.75955]
[1780144501946,51.19,73595.66,0.11,-0.01729,1e-05,2.76204]
[1780144506963,51.19,73581.29,0.11,-0.01748,1e-05,2.78723]
[1780144511998,51.19,73579.83,0.11,-0.0175,1e-05,2.78994]
[1780144517033,51.2,73578.98,0.11,-0.01751,1e-05,2.79155]
[1780144522076,51.2,73576.61,0.11,-0.01755,1e-05,2.79578]
[1780144531134,51.2,73576.69,0.11,-0.01753,1e-05,2.7939]
[1780144542217,51.2,73576.3,0.11,-0.01754,1e-05,2.79471]
[1780144547246,51.2,73581.92,0.11,-0.01747,1e-05,2.78498]
[1780144552281,51.2,73584.48,0.11,-0.01744,1e-05,2.7807]
[1780144557317,51.2,73582.93,0.11,-0.01746,1e-05,2.78354]
[1780144562359,51.2,73582.26,0.11,-0.01747,1e-05,2.78484]
[1780144567389,51.2,73581.66,0.11,-0.01748,1e-05,2.786]
[1780144572431,51.2,73576.19,0.11,-0.01755,1e-05,2.79557]
[1780144577457,51.2,73574.42,0.11,-0.01757,1e-05,2.79868]
[1780144582501,51.2,73575.07,0.11,-0.01756,1e-05,2.79755]
[1780144587529,51.2,73574.92,0.11,-0.01756,1e-05,2.79783]
[1780144592571,51.2,73575.03,0.11,-0.01755,1e-05,2.7958]
[1780144597596,51.2,73575.57,0.11,-0.01755,1e-05,2.79489]
[1780144602641,51.2,73576.98,0.11,-0.01753,1e-05,2.79246]
[1780144606205,51.2,73578.05,0.11,-0.01751,1e-05,2.79061]
[1780144606230,51.2,73578.72,0.11,-0.0175,1e-05,2.78946]
[1780144612711,51.2,73579.54,0.11,-0.01749,1e-05,2.78812]
[1780144617738,51.2,73579.96,0.11,-0.01749,1e-05,2.78745]
[1780144622773,51.2,73579.82,0.11,-0.01749,1e-05,2.78774]
[1780144628816,51.2,73580.99,0.11,-0.01748,1e-05,2.78578]
[1780144634857,51.2,73581.17,0.11,-0.01747,1e-05,2.78552]
[1780144641906,51.2,73581.86,0.11,-0.01747,1e-05,2.78438]
[1780144646942,51.2,73583.39,0.11,-0.01745,1e-05,2.78177]
[1780144652992,51.2,73583.57,0.11,-0.01743,1e-05,2.77968]
[1780144658016,51.2,73583.57,0.11,-0.01743,1e-05,2.77974]
[1780144663062,51.2,73583.9,0.11,-0.01743,1e-05,2.77924]
[1780144670102,51.2,73584.13,0.11,-0.01743,1e-05,2.77895]
[1780144676152,51.2,73584.17,0.11,-0.01743,1e-05,2.77899]
[1780144682189,51.2,73584.38,0.11,-0.01743,1e-05,2.77874]
[1780144687223,51.2,73584.42,0.11,-0.01743,1e-05,2.77877]
[1780144693288,51.21,73584.65,0.11,-0.01742,1e-05,2.77849]
[1780144700317,51.21,73584.65,0.11,-0.01743,1e-05,2.77863]
[1780144705352,51.21,73582.82,0.11,-0.01745,1e-05,2.78191]
[1780144711394,51.21,73583.62,0.11,-0.01743,1e-05,2.77877]
[1780144718445,51.21,73583.04,0.11,-0.01744,1e-05,2.77991]
[1780144723498,51.21,73581.75,0.11,-0.01746,1e-05,2.78225]
[1780144729520,51.21,73580.96,0.11,-0.01747,1e-05,2.78374]
[1780144734555,51.21,73579.96,0.11,-0.01748,1e-05,2.78559]
[1780144739591,51.21,73579.41,0.11,-0.01749,1e-05,2.78665]
[1780144744636,51.21,73578.56,0.11,-0.0175,1e-05,2.78823]
[1780144749663,51.21,73578.37,0.11,-0.0175,1e-05,2.78865]
[1780144754698,51.21,73578.36,0.11,-0.0175,1e-05,2.78877]
[1780144763779,51.21,73577.27,0.11,-0.01752,1e-05,2.79082]
[1780144768797,51.21,73574.79,0.11,-0.01755,1e-05,2.79518]
[1780144773848,51.21,73575.51,0.11,-0.01753,1e-05,2.79211]
[1780144778866,51.21,73575.6,0.11,-0.01753,1e-05,2.79199]
[1780144783902,51.21,73576.48,0.11,-0.01752,1e-05,2.79048]
[1780144790950,51.21,73576.03,0.11,-0.01753,1e-05,2.79128]
[1780144795986,51.21,73577.4,0.11,-0.01751,1e-05,2.7889]
[1780144801026,51.21,73581.86,0.11,-0.01745,1e-05,2.78121]
[1780144806061,51.21,73581.16,0.11,-0.01746,1e-05,2.7825]
[1780144811096,51.21,73580.22,0.11,-0.01747,1e-05,2.78421]
[1780144817138,51.21,73579.6,0.11,-0.01748,1e-05,2.78537]
[1780144823180,51.21,73578.84,0.11,-0.01749,1e-05,2.78676]
[1780144830229,51.21,73579.5,0.11,-0.01748,1e-05,2.78567]
[1780144835265,51.21,73580.9,0.11,-0.01745,1e-05,2.78144]
[1780144840300,51.21,73581.2,0.11,-0.01745,1e-05,2.78096]
[1780144846342,51.21,73582.12,0.11,-0.01744,1e-05,2.7794]
[1780144854414,51.21,73582.58,0.11,-0.01743,1e-05,2.77865]
[1780144859432,51.21,73582.58,0.11,-0.01743,1e-05,2.77868]
[1780144864469,51.21,73583.3,0.11,-0.01742,1e-05,2.77746]
[1780144870512,51.21,73583.4,0.11,-0.01742,1e-05,2.77731]
[1780144877559,51.21,73583.82,0.11,-0.01742,1e-05,2.77662]
[1780144883601,51.21,73584.44,0.11,-0.01741,1e-05,2.77558]
[1780144889644,51.21,73583.48,0.11,-0.01742,1e-05,2.77728]
[1780144894694,51.21,73583.49,0.11,-0.01741,1e-05,2.77546]
[1780144901728,51.22,73583.91,0.11,-0.01741,1e-05,2.77479]
[1780144909785,51.22,73584.32,0.11,-0.0174,1e-05,2.77416]
[1780144914834,51.22,73584.53,0.11,-0.0174,1e-05,2.77384]
[1780144919852,51.22,73584.53,0.11,-0.0174,1e-05,2.77389]
[1780144924905,51.22,73584.87,0.11,-0.0174,1e-05,2.77336]
[1780144929925,51.22,73585.13,0.11,-0.01739,1e-05,2.77296]
[1780144934976,51.22,73585.1,0.11,-0.01739,1e-05,2.77306]
[1780144943015,51.22,73585.42,0.11,-0.01739,1e-05,2.77259]
[1780144949058,51.22,73585.82,0.11,-0.01739,1e-05,2.77195]
[1780144955115,51.22,73585.55,0.11,-0.01738,1e-05,2.77064]
[1780144961138,51.22,73585.55,0.11,-0.01738,1e-05,2.77071]
[1780144968190,51.22,73586.06,0.11,-0.01737,1e-05,2.76991]
[1780144975256,51.22,73586.72,0.11,-0.01737,1e-05,2.76886]
[1780144981281,51.22,73586.71,0.11,-0.01737,1e-05,2.76896]
[1780144988330,51.22,73582.84,0.11,-0.01742,1e-05,2.77569]
[1780144995380,51.22,73580.15,0.11,-0.01745,1e-05,2.78036]
[1780145002428,51.22,73577.88,0.11,-0.01748,1e-05,2.78428]
[1780145007463,51.22,73578.38,0.11,-0.01748,1e-05,2.78339]
[1780145012500,51.22,73577.23,0.11,-0.01748,1e-05,2.78354]
[1780145018541,51.22,73577.9,0.11,-0.01747,1e-05,2.78241]
[1780145023576,51.22,73576.57,0.11,-0.01749,1e-05,2.78475]
[1780145028612,51.22,73575.65,0.11,-0.0175,1e-05,2.78637]
[1780145033646,51.22,73575.6,0.11,-0.0175,1e-05,2.78648]
[1780145038682,51.22,73574.97,0.11,-0.01751,1e-05,2.7876]
[1780145042552,51.22,73574.97,0.11,-0.01751,1e-05,2.7876]
[1780145042600,51.22,73575.08,0.11,-0.01751,1e-05,2.78743]
[1780145045521,51.22,73575.08,0.11,-0.01751,1e-05,2.78744]
[1780145045731,51.22,73574.88,0.11,-0.01751,1e-05,2.78771]
[1780145052780,51.22,73574.71,0.11,-0.01751,1e-05,2.78804]
[1780145058823,51.22,73574.59,0.11,-0.01751,1e-05,2.78828]
[1780145063859,51.22,73574.48,0.11,-0.01752,1e-05,2.78849]
[1780145068922,51.22,73574.42,0.11,-0.01752,1e-05,2.78863]
[1780145074956,51.22,73574.44,0.11,-0.01751,1e-05,2.78678]
[1780145079998,51.22,73574.16,0.11,-0.01751,1e-05,2.78732]
[1780145086044,51.22,73575.05,0.11,-0.0175,1e-05,2.78585]
[1780145092079,51.22,73575.39,0.11,-0.0175,1e-05,2.78532]
[1780145095278,51.22,73576.06,0.11,-0.01749,1e-05,2.78417]
[1780145095362,51.22,73576.57,0.11,-0.01748,1e-05,2.7833]
[1780145100135,51.22,73592.02,0.11,-0.01728,1e-05,2.7567]
[1780145105170,51.22,73594.91,0.11,-0.01724,1e-05,2.75198]
[1780145111215,51.22,73597.13,0.11,-0.01722,1e-05,2.74848]
[1780145116248,51.23,73594.45,0.11,-0.01726,1e-05,2.75336]
[1780145121284,51.23,73590.21,0.11,-0.01731,1e-05,2.7609]
[1780145126325,51.23,73587.37,0.11,-0.01735,1e-05,2.766]
[1780145131354,51.23,73586.74,0.11,-0.01735,1e-05,2.76543]
[1780145136397,51.23,73586.71,0.11,-0.01735,1e-05,2.76568]
[1780145141423,51.23,73586.1,0.11,-0.01736,1e-05,2.76695]
[1780145146466,51.23,73587.32,0.11,-0.01735,1e-05,2.76505]
[1780145154514,51.23,73587.37,0.11,-0.01735,1e-05,2.76529]
[1780145159550,51.23,73588.36,0.11,-0.01734,1e-05,2.76377]
[1780145164584,51.23,73583.28,0.11,-0.0174,1e-05,2.77272]
[1780145169885,51.23,73582.24,0.11,-0.01742,1e-05,2.77461]
[1780145169986,51.23,73580.97,0.11,-0.01743,1e-05,2.77683]
[1780145175661,51.23,73579.0,0.11,-0.01746,1e-05,2.78036]
[1780145180696,51.23,73576.71,0.11,-0.01749,1e-05,2.78441]
[1780145185732,51.23,73574.22,0.11,-0.01752,1e-05,2.78879]
[1780145190767,51.23,73569.09,0.11,-0.01759,1e-05,2.79774]
[1780145195802,51.23,73567.99,0.11,-0.01759,1e-05,2.79779]
[1780145200836,51.23,73564.74,0.11,-0.01764,1e-05,2.80346]
[1780145205872,51.23,73563.23,0.11,-0.01766,1e-05,2.80606]
[1780145210908,51.23,73562.94,0.11,-0.01766,1e-05,2.80653]
[1780145215941,51.23,73559.93,0.11,-0.0177,1e-05,2.81176]
[1780145220976,51.23,73559.38,0.11,-0.01771,1e-05,2.81266]
[1780145227023,51.23,73564.47,0.11,-0.01764,1e-05,2.80371]
[1780145232056,51.23,73564.75,0.11,-0.01763,1e-05,2.80321]
[1780145238101,51.23,73564.76,0.11,-0.01763,1e-05,2.80316]
[1780145244146,51.23,73564.7,0.11,-0.01763,1e-05,2.80319]
[1780145249181,51.23,73564.41,0.11,-0.01764,1e-05,2.80361]
[1780145257253,51.23,73563.29,0.11,-0.01764,1e-05,2.80358]
[1780145262270,51.23,73563.29,0.11,-0.01764,1e-05,2.8035]
[1780145264217,51.23,73563.29,0.11,-0.01764,1e-05,2.8035]
[1780145264225,51.23,73562.38,0.11,-0.01765,1e-05,2.80508]
[1780145266163,51.23,73562.38,0.11,-0.01765,1e-05,2.80508]
[1780145266264,51.23,73562.38,0.11,-0.01765,1e-05,2.80506]
[1780145272339,51.23,73562.38,0.11,-0.01765,1e-05,2.80501]
[1780145277395,51.23,73561.57,0.11,-0.01766,1e-05,2.80641]
[1780145282412,51.23,73561.1,0.11,-0.01767,1e-05,2.80723]
[1780145287177,51.23,73560.76,0.11,-0.01767,1e-05,2.80782]
[1780145287447,51.23,73560.71,0.11,-0.01767,1e-05,2.80791]
[1780145292482,51.23,73560.99,0.11,-0.01767,1e-05,2.80742]
[1780145297518,51.23,73560.84,0.11,-0.01767,1e-05,2.8077]
[1780145303560,51.23,73560.57,0.11,-0.01768,1e-05,2.8082]
[1780145312624,51.23,73560.48,0.11,-0.01767,1e-05,2.80653]
[1780145317676,51.23,73560.25,0.11,-0.01767,1e-05,2.80698]
[1780145322692,51.23,73560.02,0.11,-0.01767,1e-05,2.80742]
[1780145327727,51.23,73560.01,0.11,-0.01767,1e-05,2.80748]
[1780145332763,51.23,73558.6,0.11,-0.01769,1e-05,2.80999]
[1780145337817,51.23,73558.63,0.11,-0.01769,1e-05,2.80997]
[1780145340711,51.23,73558.63,0.11,-0.01769,1e-05,2.80998]
[1780145340819,51.23,73558.62,0.11,-0.01769,1e-05,2.81]
[1780145347887,51.23,73558.93,0.11,-0.01769,1e-05,2.80951]
[1780145354917,51.23,73558.93,0.11,-0.01769,1e-05,2.80956]
[1780145359952,51.23,73559.05,0.11,-0.01769,1e-05,2.8094]
[1780145364988,51.23,73560.96,0.11,-0.01766,1e-05,2.80609]
[1780145369469,51.23,73561.17,0.11,-0.01766,1e-05,2.80575]
[1780145370025,51.23,73561.56,0.11,-0.01765,1e-05,2.80507]
[1780145372036,51.23,73574.22,0.11,-0.01748,1e-05,2.78117]
[1780145378097,51.23,73577.49,0.11,-0.01744,1e-05,2.77577]
[1780145383114,51.24,73577.24,0.11,-0.01744,1e-05,2.77644]
[1780145388248,51.24,73577.46,0.11,-0.01744,1e-05,2.77622]
[1780145392490,51.24,73583.33,0.11,-0.01737,1e-05,2.76623]
[1780145393148,51.24,73583.33,0.11,-0.01737,1e-05,2.76623]
[1780145398649,51.24,73595.19,0.11,-0.01721,1e-05,2.74617]
[1780145403026,51.24,73577.54,0.11,-0.01745,1e-05,2.77688]
[1780145403254,51.24,73575.27,0.11,-0.01747,1e-05,2.78085]
[1780145408286,51.24,73572.77,0.11,-0.01751,1e-05,2.78528]
[1780145413323,51.24,73566.3,0.11,-0.01759,1e-05,2.79659]
[1780145418389,51.24,73566.97,0.11,-0.01758,1e-05,2.7954]
[1780145426416,51.24,73567.47,0.11,-0.01758,1e-05,2.79454]
[1780145432456,51.24,73567.02,0.11,-0.01757,1e-05,2.79349]
[1780145438250,51.24,73567.5,0.11,-0.01757,1e-05,2.79268]
[1780145444546,51.24,73567.85,0.11,-0.01756,1e-05,2.79214]
[1780145449577,51.24,73567.98,0.11,-0.01756,1e-05,2.79196]
[1780145458671,51.24,73567.95,0.11,-0.01756,1e-05,2.7921]
[1780145463675,51.24,73567.83,0.11,-0.01756,1e-05,2.79236]
[1780145468741,51.24,73567.79,0.11,-0.01757,1e-05,2.79248]
[1780145473744,51.24,73560.61,0.11,-0.01766,1e-05,2.80505]
[1780145478780,51.24,73558.57,0.11,-0.01769,1e-05,2.80855]
[1780145483814,51.24,73556.77,0.11,-0.01771,1e-05,2.81164]
[1780145488884,51.24,73557.05,0.11,-0.01771,1e-05,2.81109]
[1780145494891,51.24,73557.87,0.11,-0.01768,1e-05,2.80775]
[1780145499928,51.24,73559.18,0.11,-0.01767,1e-05,2.80545]
[1780145505970,51.24,73561.04,0.11,-0.01764,1e-05,2.80224]
[1780145511004,51.24,73560.64,0.11,-0.01765,1e-05,2.80299]
[1780145516041,51.24,73560.39,0.11,-0.01765,1e-05,2.80348]
[1780145522083,51.24,73560.63,0.11,-0.01765,1e-05,2.80313]
[1780145527119,51.24,73561.01,0.11,-0.01764,1e-05,2.80252]
[1780145532154,51.24,73560.78,0.11,-0.01765,1e-05,2.80299]
[1780145539209,51.24,73560.81,0.11,-0.01765,1e-05,2.80302]
[1780145543206,51.24,73560.81,0.11,-0.01765,1e-05,2.80302]
[1780145543236,51.24,73561.85,0.11,-0.01763,1e-05,2.80126]
[1780145548275,51.24,73568.81,0.11,-0.01754,1e-05,2.78918]
[1780145554317,51.24,73570.01,0.11,-0.01752,1e-05,2.78542]
[1780145559389,51.24,73570.45,0.11,-0.01751,1e-05,2.78478]
[1780145565396,51.24,73571.47,0.11,-0.0175,1e-05,2.78314]
[1780145574458,51.25,73572.0,0.11,-0.01749,1e-05,2.78239]
[1780145579494,51.25,73572.25,0.11,-0.01749,1e-05,2.78203]
[1780145584529,51.25,73571.2,0.11,-0.01751,1e-05,2.7839]
[1780145589602,51.25,73569.86,0.11,-0.01752,1e-05,2.78626]
[1780145596613,51.25,73568.65,0.11,-0.01754,1e-05,2.78837]
[1780145603662,51.25,73568.71,0.11,-0.01754,1e-05,2.78826]
[1780145609705,51.25,73566.93,0.11,-0.01756,1e-05,2.79134]
[1780145614739,51.25,73564.61,0.11,-0.01758,1e-05,2.79349]
[1780145619813,51.25,73563.72,0.11,-0.01759,1e-05,2.79498]
[1780145625816,51.25,73558.76,0.11,-0.01766,1e-05,2.80353]
[1780145630851,51.24,73557.99,0.11,-0.01767,1e-05,2.80476]
[1780145639953,51.24,73558.53,0.11,-0.01766,1e-05,2.8036]
[1780145645957,51.24,73559.43,0.11,-0.01764,1e-05,2.80189]
[1780145650991,51.24,73559.9,0.11,-0.01764,1e-05,2.80096]
[1780145660093,51.24,73560.57,0.11,-0.01763,1e-05,2.79962]
[1780145666099,51.24,73560.04,0.11,-0.01763,1e-05,2.80043]
[1780145670392,51.24,73561.16,0.11,-0.01762,1e-05,2.79842]
[1780145676167,51.24,73562.47,0.11,-0.01759,1e-05,2.79361]
[1780145681202,51.24,73562.44,0.11,-0.01758,1e-05,2.79317]
[1780145687244,51.23,73564.91,0.11,-0.01754,1e-05,2.78737]
[1780145693285,51.21,73564.63,0.11,-0.0175,1e-05,2.7821]
[1780145699331,51.19,73565.64,0.11,-0.01745,1e-05,2.7756]
[1780145708392,51.16,73566.68,0.11,-0.01739,1e-05,2.76766]
[1780145713427,51.16,73567.78,0.11,-0.01738,1e-05,2.76597]
[1780145718462,51.16,73567.51,0.11,-0.01739,1e-05,2.76667]
[1780145723500,51.16,73566.78,0.11,-0.0174,1e-05,2.76819]
[1780145729539,51.16,73566.47,0.11,-0.0174,1e-05,2.76905]
[1780145735581,51.17,73565.59,0.11,-0.01741,1e-05,2.76906]
[1780145740656,51.17,73563.57,0.11,-0.01743,1e-05,2.77286]
[1780145747668,51.17,73563.0,0.11,-0.01745,1e-05,2.77426]
[1780145752703,51.17,73562.22,0.11,-0.01746,1e-05,2.7759]
[1780145760815,51.17,73563.07,0.11,-0.01745,1e-05,2.77496]
[1780145766330,51.17,73574.4,0.11,-0.0173,1e-05,2.75558]
[1780145772392,51.18,73571.06,0.11,-0.01735,1e-05,2.76194]
[1780145778160,51.18,73568.91,0.11,-0.01738,1e-05,2.76612]
[1780145784935,51.18,73568.35,0.11,-0.01739,1e-05,2.76765]
[1780145789969,51.18,73569.51,0.11,-0.01738,1e-05,2.76598]
[1780145795014,51.18,73572.0,0.11,-0.01734,1e-05,2.76019]
[1780145800042,51.18,73575.67,0.11,-0.0173,1e-05,2.75424]
[1780145805076,51.19,73572.4,0.11,-0.01734,1e-05,2.76025]
[1780145810113,51.19,73572.38,0.11,-0.01734,1e-05,2.76061]
[1780145818169,51.19,73572.19,0.11,-0.01735,1e-05,2.76143]
[1780145823204,51.19,73572.89,0.11,-0.01734,1e-05,2.76051]
[1780145828300,51.19,73573.09,0.11,-0.01734,1e-05,2.76045]
[1780145834280,51.19,73572.12,0.11,-0.01736,1e-05,2.76243]
[1780145839316,51.19,73581.89,0.11,-0.01723,1e-05,2.7458]
[1780145844351,51.2,73583.37,0.11,-0.01722,1e-05,2.74366]
[1780145849387,51.2,73593.55,0.11,-0.01709,1e-05,2.72661]
[1780145854420,51.2,73600.21,0.11,-0.017,1e-05,2.71406]
[1780145860463,51.2,73600.14,0.11,-0.017,1e-05,2.71504]
[1780145865497,51.21,73595.6,0.11,-0.01707,1e-05,2.72346]
[1780145870593,51.21,73596.0,0.11,-0.01707,1e-05,2.72341]
[1780145877581,51.21,73595.89,0.11,-0.01708,1e-05,2.72455]
[1780145882617,51.22,73595.77,0.11,-0.01708,1e-05,2.72546]
[1780145887651,51.22,73596.32,0.11,-0.01708,1e-05,2.72524]
[1780145892687,51.22,73596.16,0.11,-0.01709,1e-05,2.72624]
[1780145898728,51.23,73595.82,0.11,-0.0171,1e-05,2.72771]
[1780145903764,51.23,73596.15,0.11,-0.0171,1e-05,2.7279]
[1780145908800,51.23,73596.44,0.11,-0.0171,1e-05,2.72816]
[1780145913836,51.24,73596.75,0.11,-0.01709,1e-05,2.72656]
[1780145918873,51.24,73596.72,0.11,-0.0171,1e-05,2.72738]
[1780145924914,51.24,73595.93,0.11,-0.01712,1e-05,2.72982]
[1780145931016,51.25,73594.83,0.11,-0.01714,1e-05,2.7326]
[1780145936999,51.25,73597.02,0.11,-0.01712,1e-05,2.72975]
[1780145942032,51.26,73596.85,0.11,-0.01712,1e-05,2.73081]
[1780145948076,51.26,73596.78,0.11,-0.01713,1e-05,2.73185]
[1780145958143,51.27,73596.97,0.11,-0.01714,1e-05,2.73303]
[1780145963181,51.27,73597.1,0.11,-0.01714,1e-05,2.73355]
[1780145968242,51.27,73597.0,0.11,-0.01715,1e-05,2.73446]
[1780145974259,51.28,73597.06,0.11,-0.01715,1e-05,2.7334]
[1780145979292,51.28,73598.26,0.11,-0.01714,1e-05,2.73209]
[1780145984328,51.28,73598.19,0.11,-0.01714,1e-05,2.73296]
[1780145984924,51.28,73598.19,0.11,-0.01714,1e-05,2.73296]
[1780145985335,51.28,73598.25,0.11,-0.01714,1e-05,2.73301]
[1780145991377,51.29,73598.15,0.11,-0.01715,1e-05,2.73407]
[1780145996411,51.29,73597.85,0.11,-0.01716,1e-05,2.73531]
[1780146001515,51.29,73597.61,0.11,-0.01717,1e-05,2.73644]
[1780146007495,51.3,73597.66,0.11,-0.01717,1e-05,2.73721]
[1780146012528,51.3,73597.56,0.11,-0.01718,1e-05,2.73809]
[1780146017564,51.3,73597.58,0.11,-0.01718,1e-05,2.73875]
[1780146020878,51.3,73597.71,0.11,-0.01718,1e-05,2.73881]
[1780146020892,51.3,73597.58,0.11,-0.01719,1e-05,2.73917]
[1780146028265,51.31,73597.52,0.11,-0.01719,1e-05,2.73969]
[1780146033673,51.31,73597.35,0.11,-0.01719,1e-05,2.73951]
[1780146038711,51.32,73597.36,0.11,-0.0172,1e-05,2.74018]
[1780146047586,51.32,73597.97,0.11,-0.01719,1e-05,2.73966]
[1780146052809,51.32,73597.67,0.11,-0.01721,1e-05,2.7414]
[1780146057844,51.33,73597.01,0.11,-0.01722,1e-05,2.74306]
[1780146062878,51.33,73597.17,0.11,-0.01722,1e-05,2.74329]
[1780146067914,51.33,73596.83,0.11,-0.01723,1e-05,2.74434]
[1780146072949,51.33,73597.0,0.11,-0.01723,1e-05,2.74449]
[1780146082081,51.33,73596.7,0.11,-0.01724,1e-05,2.74577]
[1780146088053,51.34,73596.08,0.11,-0.01725,1e-05,2.74731]
[1780146093090,51.34,73595.23,0.11,-0.01725,1e-05,2.7473]
[1780146098125,51.34,73595.2,0.11,-0.01726,1e-05,2.7478]
[1780146103159,51.34,73596.36,0.11,-0.01724,1e-05,2.7462]
[1780146108200,51.34,73595.86,0.11,-0.01725,1e-05,2.74738]
[1780146113237,51.35,73602.14,0.11,-0.01718,1e-05,2.73718]
[1780146118270,51.35,73601.69,0.11,-0.01719,1e-05,2.73843]
[1780146121224,51.35,73603.71,0.11,-0.01716,1e-05,2.73516]
[1780146121292,51.35,73605.93,0.11,-0.01713,1e-05,2.73147]
[1780146126327,51.35,73608.61,0.11,-0.0171,1e-05,2.72743]
[1780146132369,51.35,73611.76,0.11,-0.01707,1e-05,2.72275]
[1780146136534,51.36,73612.09,0.11,-0.01707,1e-05,2.72254]
[1780146136617,51.36,73615.38,0.11,-0.01703,1e-05,2.71705]
[1780146138232,51.36,73615.38,0.11,-0.01703,1e-05,2.71717]
[1780146138411,51.36,73619.14,0.11,-0.01698,1e-05,2.71091]
[1780146140286,51.36,73620.81,0.11,-0.01696,1e-05,2.70821]
[1780146140426,51.36,73620.75,0.11,-0.01696,1e-05,2.70846]
[1780146145460,51.36,73619.49,0.11,-0.01698,1e-05,2.71131]
[1780146152570,51.37,73621.06,0.11,-0.01696,1e-05,2.70781]
[1780146158136,51.37,73620.78,0.11,-0.01697,1e-05,2.70899]
[1780146163622,51.37,73633.15,0.11,-0.01682,1e-05,2.68882]
[1780146169630,51.38,73637.93,0.11,-0.01677,1e-05,2.68202]
[1780146175670,51.38,73638.68,0.11,-0.01676,1e-05,2.6819]
[1780146180706,51.39,73639.85,0.11,-0.01676,1e-05,2.68086]
[1780146185740,51.39,73641.38,0.11,-0.01674,1e-05,2.67919]
[1780146190777,51.39,73641.41,0.11,-0.01675,1e-05,2.68005]
[1780146195812,51.4,73640.07,0.11,-0.01677,1e-05,2.68318]
[1780146200855,51.4,73638.43,0.11,-0.0168,1e-05,2.68679]
[1780146205880,51.41,73637.61,0.11,-0.01682,1e-05,2.68898]
[1780146210915,51.41,73637.7,0.11,-0.01682,1e-05,2.68965]
[1780146215952,51.41,73638.31,0.11,-0.01681,1e-05,2.68763]
[1780146220987,51.42,73638.58,0.11,-0.01681,1e-05,2.68797]
[1780146221612,51.42,73638.58,0.11,-0.01681,1e-05,2.68797]
[1780146223573,51.42,73638.51,0.11,-0.01681,1e-05,2.68841]
[1780146224040,51.42,73638.51,0.11,-0.01681,1e-05,2.68841]
[1780146226310,51.42,73639.02,0.11,-0.01681,1e-05,2.68801]
[1780146232069,51.42,73638.32,0.11,-0.01683,1e-05,2.69013]
[1780146237106,51.43,73638.0,0.11,-0.01684,1e-05,2.69143]
[1780146242139,51.43,73643.51,0.11,-0.01677,1e-05,2.6829]
[1780146245160,51.43,73627.03,0.11,-0.01698,1e-05,2.71124]
[1780146250868,51.43,73625.96,0.11,-0.017,1e-05,2.71354]
[1780146250970,51.44,73622.98,0.11,-0.01704,1e-05,2.71884]
[1780146252839,51.44,73622.98,0.11,-0.01704,1e-05,2.71884]
[1780146252868,51.44,73622.75,0.11,-0.01705,1e-05,2.71945]
[1780146263356,51.44,73621.62,0.11,-0.01707,1e-05,2.72251]
[1780146269335,51.44,73621.06,0.11,-0.01708,1e-05,2.72414]
[1780146274371,51.45,73620.68,0.11,-0.01708,1e-05,2.72354]
[1780146279409,51.45,73623.47,0.11,-0.01705,1e-05,2.71936]
[1780146284444,51.45,73625.61,0.11,-0.01703,1e-05,2.71649]
[1780146293507,51.46,73625.35,0.11,-0.01704,1e-05,2.71811]
[1780146298537,51.46,73625.3,0.11,-0.01704,1e-05,2.71832]
[1780146303636,51.46,73626.53,0.11,-0.01703,1e-05,2.71737]
[1780146309619,51.47,73627.28,0.11,-0.01703,1e-05,2.71685]
[1780146311963,51.47,73627.55,0.11,-0.01703,1e-05,2.71652]
[1780146312056,51.47,73627.3,0.11,-0.01703,1e-05,2.71707]
[1780146315182,51.47,73627.3,0.11,-0.01703,1e-05,2.71731]
[1780146315185,51.47,73626.85,0.11,-0.01704,1e-05,2.7182]
[1780146318098,51.47,73626.46,0.11,-0.01704,1e-05,2.71911]
[1780146318104,51.47,73625.63,0.11,-0.01706,1e-05,2.72064]
[1780146323716,51.47,73628.67,0.11,-0.01702,1e-05,2.71618]
[1780146328751,51.48,73630.94,0.11,-0.017,1e-05,2.7129]
[1780146333857,51.48,73632.2,0.11,-0.01698,1e-05,2.70952]
[1780146342850,51.48,73633.5,0.11,-0.01697,1e-05,2.70835]
[1780146347885,51.49,73634.49,0.11,-0.01696,1e-05,2.70723]
[1780146353996,51.49,73635.14,0.11,-0.01695,1e-05,2.7068]
[1780146364067,51.49,73635.38,0.11,-0.01696,1e-05,2.70748]
[1780146374137,51.5,73636.12,0.11,-0.01696,1e-05,2.70729]
[1780146380113,51.5,73639.0,0.11,-0.01693,1e-05,2.70304]
[1780146382670,51.5,73640.48,0.11,-0.01691,1e-05,2.70076]
[1780146383130,51.5,73640.03,0.11,-0.01692,1e-05,2.70164]
[1780146384205,51.5,73640.03,0.11,-0.01692,1e-05,2.70164]
[1780146384208,51.5,73642.45,0.11,-0.01689,1e-05,2.69766]
[1780146384445,51.5,73642.45,0.11,-0.01689,1e-05,2.69766]
[1780146385149,51.5,73642.45,0.11,-0.01689,1e-05,2.69777]
[1780146390179,51.51,73645.81,0.11,-0.01685,1e-05,2.69271]
[1780146395213,51.51,73646.15,0.11,-0.01684,1e-05,2.691]
[1780146399184,51.51,73647.67,0.11,-0.01682,1e-05,2.68885]
[1780146403271,51.51,73652.01,0.11,-0.01677,1e-05,2.68212]
[1780146408305,51.52,73655.04,0.11,-0.01674,1e-05,2.67795]
[1780146413340,51.52,73656.53,0.11,-0.01673,1e-05,2.67626]
[1780146418375,51.52,73656.99,0.11,-0.01673,1e-05,2.67629]
[1780146423410,51.53,73652.01,0.11,-0.0168,1e-05,2.68549]
[1780146429177,51.53,73653.67,0.11,-0.01678,1e-05,2.68331]
[1780146434488,51.53,73656.49,0.11,-0.01675,1e-05,2.67966]
[1780146439524,51.54,73659.92,0.11,-0.01672,1e-05,2.67474]
[1780146444630,51.54,73660.89,0.11,-0.01671,1e-05,2.67414]
[1780146450605,51.55,73659.08,0.11,-0.01674,1e-05,2.67822]
[1780146455636,51.55,73665.95,0.11,-0.01665,1e-05,2.66576]
[1780146460671,51.56,73667.23,0.11,-0.01664,1e-05,2.66454]
[1780146465706,51.56,73666.97,0.11,-0.01665,1e-05,2.66589]
[1780146471748,51.56,73668.05,0.11,-0.01665,1e-05,2.66518]
[1780146476781,51.57,73667.78,0.11,-0.01666,1e-05,2.66652]
[1780146481819,51.59,73671.67,0.11,-0.01665,1e-05,2.66582]
[1780146486852,51.6,73673.02,0.11,-0.01664,1e-05,2.66444]
[1780146492894,51.61,73673.58,0.11,-0.01666,1e-05,2.66755]
[1780146498938,51.63,73673.36,0.11,-0.01669,1e-05,2.6717]
[1780146503971,51.66,73675.18,0.11,-0.01672,1e-05,2.67602]
[1780146509007,51.67,73675.34,0.11,-0.01674,1e-05,2.67771]
[1780146515060,51.68,73675.98,0.11,-0.01672,1e-05,2.67568]
[1780146520094,51.68,73683.06,0.11,-0.01664,1e-05,2.66465]
[1780146525209,51.68,73675.82,0.11,-0.01674,1e-05,2.67755]
[1780146534192,51.69,73676.06,0.11,-0.01674,1e-05,2.6785]
[1780146539227,51.69,73677.84,0.11,-0.01673,1e-05,2.67627]
[1780146544262,51.7,73679.8,0.11,-0.01671,1e-05,2.67374]
[1780146549296,51.7,73679.95,0.11,-0.01671,1e-05,2.67425]
[1780146554331,51.7,73679.98,0.11,-0.01672,1e-05,2.67495]
[1780146563399,51.71,73680.03,0.11,-0.01673,1e-05,2.6762]
[1780146568431,51.71,73681.79,0.11,-0.01671,1e-05,2.67402]
[1780146575484,51.72,73682.28,0.11,-0.0167,1e-05,2.67247]
[1780146580519,51.72,73682.44,0.11,-0.0167,1e-05,2.67298]
[1780146585634,51.72,73682.23,0.11,-0.01671,1e-05,2.67411]
[1780146592604,51.73,73682.39,0.11,-0.01672,1e-05,2.67491]
[1780146597638,51.73,73686.8,0.11,-0.01667,1e-05,2.66832]
[1780146602677,51.73,73685.06,0.11,-0.0167,1e-05,2.67205]
[1780146607708,51.74,73684.24,0.11,-0.01671,1e-05,2.67423]
[1780146613750,51.74,73683.51,0.11,-0.01673,1e-05,2.67644]
[1780146619798,51.75,73681.68,0.11,-0.01676,1e-05,2.68064]
[1780146621795,51.75,73681.34,0.11,-0.01677,1e-05,2.68121]
[1780146625747,51.75,73681.93,0.11,-0.01676,1e-05,2.68071]
[1780146630870,51.75,73684.36,0.11,-0.01674,1e-05,2.67793]
[1780146635984,51.76,73688.91,0.11,-0.01668,1e-05,2.66933]
[1780146641059,51.76,73690.93,0.11,-0.01666,1e-05,2.66645]
[1780146644989,51.76,73698.83,0.11,-0.01656,1e-05,2.65401]
[1780146651011,51.77,73700.47,0.11,-0.01655,1e-05,2.65273]
[1780146656133,51.77,73699.99,0.11,-0.01657,1e-05,2.65439]
[1780146662089,51.78,73703.29,0.11,-0.01653,1e-05,2.64991]
[1780146668131,51.78,73705.12,0.11,-0.01652,1e-05,2.64793]
[1780146673166,51.79,73705.17,0.11,-0.01652,1e-05,2.6487]
[1780146678203,51.79,73704.71,0.11,-0.01654,1e-05,2.6503]
[1780146685250,51.79,73702.04,0.11,-0.01658,1e-05,2.65584]
[1780146690289,51.8,73700.34,0.11,-0.0166,1e-05,2.65945]
[1780146696413,51.8,73697.05,0.11,-0.01664,1e-05,2.66401]
[1780146702369,51.81,73697.75,0.11,-0.01664,1e-05,2.66372]
[1780146707404,51.81,73699.0,0.11,-0.01663,1e-05,2.66238]
[1780146713446,51.81,73699.12,0.11,-0.01663,1e-05,2.66308]
[1780146718481,51.82,73699.14,0.11,-0.01664,1e-05,2.66379]
[1780146724524,51.82,73699.66,0.11,-0.01664,1e-05,2.66382]
[1780146729558,51.82,73699.78,0.11,-0.01664,1e-05,2.66437]
[1780146735601,51.83,73699.65,0.11,-0.01665,1e-05,2.66547]
[1780146742650,51.83,73700.89,0.11,-0.01664,1e-05,2.66444]
[1780146750146,51.83,73701.59,0.11,-0.01664,1e-05,2.66386]
[1780146753095,51.84,73702.22,0.11,-0.01662,1e-05,2.66173]
[1780146760777,51.84,73702.64,0.11,-0.01663,1e-05,2.66234]
[1780146766908,51.85,73700.26,0.11,-0.01667,1e-05,2.6673]
[1780146775883,51.85,73700.81,0.11,-0.01667,1e-05,2.66751]
[1780146783945,51.86,73700.53,0.11,-0.01668,1e-05,2.66924]
[1780146788979,51.86,73699.19,0.11,-0.0167,1e-05,2.67217]
[1780146794016,51.86,73698.52,0.11,-0.01671,1e-05,2.67396]
[1780146804082,51.87,73699.47,0.11,-0.01671,1e-05,2.67372]
[1780146811133,51.87,73699.29,0.11,-0.01671,1e-05,2.67311]
[1780146817256,51.88,73699.59,0.11,-0.01671,1e-05,2.67339]
[1780146823218,51.88,73692.5,0.11,-0.01681,1e-05,2.68598]
[1780146828254,51.88,73691.91,0.11,-0.01682,1e-05,2.68752]
[1780146833290,51.89,73685.55,0.11,-0.0169,1e-05,2.69871]
[1780146838188,51.89,73683.59,0.11,-0.01693,1e-05,2.70237]
[1780146843221,51.89,73683.73,0.11,-0.01693,1e-05,2.70257]
[1780146848394,51.89,73683.31,0.11,-0.01694,1e-05,2.7038]
[1780146853430,51.89,73683.14,0.11,-0.01694,1e-05,2.70451]
[1780146858465,51.89,73675.89,0.11,-0.01704,1e-05,2.71711]
[1780146863503,51.9,73671.41,0.11,-0.0171,1e-05,2.72493]
[1780146868537,51.9,73667.06,0.11,-0.01715,1e-05,2.73244]
[1780146874578,51.9,73664.24,0.11,-0.01718,1e-05,2.73552]
[1780146879562,51.9,73656.49,0.11,-0.01728,1e-05,2.74875]
[1780146879614,51.9,73656.21,0.11,-0.01728,1e-05,2.74924]
[1780146886664,51.9,73652.52,0.11,-0.01733,1e-05,2.75557]
[1780146891698,51.9,73650.04,0.11,-0.01736,1e-05,2.75981]
[1780146896732,51.9,73649.95,0.11,-0.01736,1e-05,2.75998]
[1780146901769,51.9,73649.81,0.11,-0.01737,1e-05,2.76021]
[1780146906809,51.9,73649.97,0.11,-0.01736,1e-05,2.75993]
[1780146908341,51.9,73648.82,0.11,-0.01738,1e-05,2.76189]
[1780146908821,51.9,73649.4,0.11,-0.01737,1e-05,2.76088]
[1780146910327,51.9,73643.8,0.11,-0.01744,1e-05,2.77046]
[1780146910834,51.9,73640.76,0.11,-0.01748,1e-05,2.77565]
[1780146916878,51.9,73635.52,0.11,-0.01755,1e-05,2.78439]
[1780146921912,51.9,73633.12,0.11,-0.01758,1e-05,2.78827]
[1780146926948,51.89,73624.84,0.11,-0.01768,1e-05,2.8023]
[1780146931984,51.89,73630.04,0.11,-0.0176,1e-05,2.79104]
[1780146937020,51.89,73635.22,0.11,-0.01753,1e-05,2.78184]
[1780146940116,51.89,73637.74,0.11,-0.0175,1e-05,2.77744]
[1780146940129,51.89,73636.07,0.11,-0.01752,1e-05,2.78028]
[1780146942074,51.89,73636.07,0.11,-0.01752,1e-05,2.78025]
[1780146942152,51.89,73636.24,0.11,-0.01752,1e-05,2.77992]
[1780146947622,51.89,73635.65,0.11,-0.01752,1e-05,2.78081]
[1780146953132,51.89,73634.4,0.11,-0.01754,1e-05,2.78276]
[1780146958248,51.89,73634.44,0.11,-0.01754,1e-05,2.78254]
[1780146965215,51.89,73632.19,0.11,-0.01756,1e-05,2.78621]
[1780146973272,51.89,73633.13,0.11,-0.01755,1e-05,2.78434]
[1780146978389,51.89,73632.15,0.11,-0.01756,1e-05,2.78587]
[1780146985355,51.88,73632.3,0.11,-0.01756,1e-05,2.78538]
[1780146992405,51.88,73635.1,0.11,-0.01751,1e-05,2.77852]
[1780146997440,51.88,73636.43,0.11,-0.01749,1e-05,2.77613]
[1780147002475,51.88,73636.92,0.11,-0.01748,1e-05,2.77518]
[1780147007081,51.88,73635.01,0.11,-0.01751,1e-05,2.77837]
[1780147007510,51.88,73635.01,0.11,-0.01751,1e-05,2.77834]
[1780147010292,51.88,73634.58,0.11,-0.01751,1e-05,2.77902]
[1780147016456,51.88,73634.58,0.11,-0.01751,1e-05,2.77888]
[1780147021609,51.88,73646.38,0.11,-0.01736,1e-05,2.75849]
[1780147022374,51.88,73646.38,0.11,-0.01736,1e-05,2.75849]
[1780147027651,51.88,73649.47,0.11,-0.01732,1e-05,2.75331]
[1780147032687,51.88,73649.95,0.11,-0.01731,1e-05,2.75258]
[1780147037721,51.88,73649.77,0.11,-0.01732,1e-05,2.75299]
[1780147042756,51.88,73649.35,0.11,-0.01732,1e-05,2.75379]
[1780147048885,51.88,73651.43,0.11,-0.0173,1e-05,2.75035]
[1780147058956,51.88,73653.64,0.11,-0.01726,1e-05,2.74497]
[1780147067934,51.89,73654.95,0.11,-0.01724,1e-05,2.74295]
[1780147069734,51.89,73654.95,0.11,-0.01724,1e-05,2.74295]
[1780147069949,51.89,73656.03,0.11,-0.01723,1e-05,2.74116]
[1780147076999,51.89,73656.59,0.11,-0.01723,1e-05,2.74037]
[1780147082034,51.89,73657.14,0.11,-0.01722,1e-05,2.73955]
[1780147088075,51.89,73657.73,0.11,-0.01721,1e-05,2.73865]
[1780147098145,51.89,73658.2,0.11,-0.01721,1e-05,2.73803]
[1780147103182,51.89,73659.29,0.11,-0.01719,1e-05,2.73626]
[1780147109307,51.89,73659.83,0.11,-0.01719,1e-05,2.73543]
[1780147115266,51.89,73670.66,0.11,-0.01704,1e-05,2.71535]
[1780147120300,51.89,73674.34,0.11,-0.017,1e-05,2.70946]
[1780147125334,51.89,73670.24,0.11,-0.01705,1e-05,2.71665]
[1780147130370,51.89,73669.82,0.11,-0.01706,1e-05,2.7176]
[1780147135405,51.89,73669.46,0.11,-0.01706,1e-05,2.71844]
[1780147137690,51.89,73669.33,0.11,-0.01707,1e-05,2.71871]
[1780147137724,51.89,73669.06,0.11,-0.01707,1e-05,2.71921]
[1780147139639,51.89,73669.06,0.11,-0.01707,1e-05,2.71921]
[1780147139725,51.89,73667.83,0.11,-0.01709,1e-05,2.72138]
[1780147145586,51.9,73663.37,0.11,-0.01714,1e-05,2.72914]
[1780147145679,51.9,73662.23,0.11,-0.01716,1e-05,2.73111]
[1780147147500,51.9,73662.23,0.11,-0.01716,1e-05,2.73111]
[1780147147506,51.9,73661.67,0.11,-0.01717,1e-05,2.73213]
[1780147153530,51.9,73661.67,0.11,-0.01717,1e-05,2.73234]
[1780147158566,51.9,73660.85,0.11,-0.01718,1e-05,2.7339]
[1780147163601,51.9,73660.45,0.11,-0.01719,1e-05,2.73473]
[1780147168636,51.9,73661.96,0.11,-0.01717,1e-05,2.73232]
[1780147174678,51.9,73664.07,0.11,-0.01713,1e-05,2.72711]
[1780147179797,51.9,73667.35,0.11,-0.01709,1e-05,2.72176]
[1780147188777,51.9,73667.26,0.11,-0.01709,1e-05,2.7223]
[1780147193812,51.9,73669.64,0.11,-0.01707,1e-05,2.71851]
[1780147198851,51.9,73676.45,0.11,-0.01698,1e-05,2.70728]
[1780147203883,51.91,73678.69,0.11,-0.01696,1e-05,2.70389]
[1780147210008,51.91,73678.27,0.11,-0.01697,1e-05,2.70509]
[1780147213033,51.91,73678.27,0.11,-0.01697,1e-05,2.70525]
[1780147213096,51.91,73678.01,0.11,-0.01697,1e-05,2.70576]
[1780147216662,51.91,73669.85,0.11,-0.01707,1e-05,2.71969]
[1780147222015,51.91,73673.49,0.11,-0.01703,1e-05,2.71396]
[1780147228058,51.91,73676.82,0.11,-0.01699,1e-05,2.70884]
[1780147233093,51.92,73678.0,0.11,-0.01697,1e-05,2.70545]
[1780147238131,51.92,73679.76,0.11,-0.01695,1e-05,2.70295]
[1780147238656,51.92,73679.76,0.11,-0.01695,1e-05,2.70295]
[1780147239138,51.92,73680.29,0.11,-0.01695,1e-05,2.70216]
[1780147244173,51.92,73680.3,0.11,-0.01695,1e-05,2.70263]
[1780147250290,51.92,73683.49,0.11,-0.01691,1e-05,2.69786]
[1780147257264,51.93,73684.61,0.11,-0.0169,1e-05,2.69672]
[1780147262300,51.93,73685.23,0.11,-0.0169,1e-05,2.69624]
[1780147267498,51.93,73687.91,0.11,-0.01687,1e-05,2.69221]
[1780147267933,51.93,73687.91,0.11,-0.01687,1e-05,2.69221]
[1780147268039,51.93,73699.49,0.11,-0.01673,1e-05,2.67311]
[1780147270118,51.93,73741.26,0.11,-0.01622,1e-05,2.60461]
[1780147275406,51.94,73740.52,0.11,-0.01624,1e-05,2.60717]
[1780147280966,51.94,73739.22,0.11,-0.01626,1e-05,2.61036]
[1780147287140,51.95,73729.03,0.11,-0.01639,1e-05,2.62848]
[1780147287193,51.95,73728.73,0.11,-0.0164,1e-05,2.62942]
[1780147292291,51.96,73723.88,0.11,-0.01646,1e-05,2.63649]
[1780147297562,51.96,73719.89,0.11,-0.01652,1e-05,2.64446]
[1780147299793,51.96,73719.61,0.11,-0.01652,1e-05,2.64512]
[1780147299854,51.96,73718.42,0.11,-0.01654,1e-05,2.64728]
[1780147301775,51.96,73718.42,0.11,-0.01654,1e-05,2.64747]
[1780147301863,51.97,73718.05,0.11,-0.01654,1e-05,2.64828]
[1780147307630,51.97,73727.69,0.11,-0.01643,1e-05,2.63352]
[1780147312665,51.98,73728.2,0.11,-0.01644,1e-05,2.63375]
[1780147317700,51.98,73717.81,0.11,-0.01657,1e-05,2.65183]
[1780147324759,51.99,73717.82,0.11,-0.01658,1e-05,2.65307]
[1780147327522,51.99,73712.5,0.11,-0.01666,1e-05,2.66372]
[1780147327772,52.0,73710.96,0.11,-0.01669,1e-05,2.66785]
[1780147330828,52.0,73706.15,0.11,-0.01675,1e-05,2.67614]
[1780147339858,52.01,73701.99,0.11,-0.01681,1e-05,2.68436]
[1780147351035,52.01,73703.31,0.11,-0.01679,1e-05,2.6817]
[1780147357986,52.02,73705.91,0.11,-0.01677,1e-05,2.67825]
[1780147363021,52.02,73712.53,0.11,-0.01669,1e-05,2.66793]
[1780147365603,52.02,73713.94,0.11,-0.01668,1e-05,2.66588]
[1780147369534,52.02,73717.04,0.11,-0.01664,1e-05,2.66135]
[1780147375106,52.03,73716.51,0.11,-0.01666,1e-05,2.66316]
[1780147380141,52.03,73716.56,0.11,-0.01666,1e-05,2.66384]
[1780147385177,52.03,73714.39,0.11,-0.01669,1e-05,2.66819]
[1780147390212,52.04,73712.1,0.11,-0.01673,1e-05,2.67268]
[1780147395247,52.04,73710.43,0.11,-0.01675,1e-05,2.67612]
[1780147400284,52.04,73710.66,0.11,-0.01675,1e-05,2.67637]
[1780147405316,52.05,73712.2,0.11,-0.01674,1e-05,2.67445]
[1780147407799,52.05,73714.13,0.11,-0.01672,1e-05,2.6715]
[1780147412257,52.05,73718.03,0.11,-0.01667,1e-05,2.66544]
[1780147417400,52.05,73717.89,0.11,-0.01667,1e-05,2.66492]
[1780147422436,52.06,73717.19,0.11,-0.01668,1e-05,2.66681]
[1780147428478,52.06,73716.39,0.11,-0.0167,1e-05,2.66899]
[1780147434521,52.06,73716.43,0.11,-0.01671,1e-05,2.66975]
[1780147439558,52.07,73716.72,0.11,-0.01671,1e-05,2.66994]
[1780147443590,52.07,73698.54,0.11,-0.01694,1e-05,2.70077]
[1780147448625,52.07,73697.79,0.11,-0.01695,1e-05,2.70242]
[1780147453661,52.07,73698.23,0.11,-0.01695,1e-05,2.70208]
[1780147459705,52.08,73702.18,0.11,-0.0169,1e-05,2.69608]
[1780147466751,52.08,73703.68,0.11,-0.01689,1e-05,2.6942]
[1780147471881,52.08,73703.17,0.11,-0.01689,1e-05,2.69368]
[1780147478834,52.08,73703.57,0.11,-0.01689,1e-05,2.69366]
[1780147483872,52.09,73704.72,0.11,-0.01688,1e-05,2.6922]
[1780147488907,52.09,73705.07,0.11,-0.01688,1e-05,2.69209]
[1780147495959,52.09,73704.88,0.11,-0.01688,1e-05,2.69307]
[1780147500993,52.09,73704.44,0.11,-0.01689,1e-05,2.69427]
[1780147506029,52.09,73704.19,0.11,-0.0169,1e-05,2.69514]
[1780147511064,52.1,73704.21,0.11,-0.0169,1e-05,2.69555]
[1780147516118,52.1,73704.34,0.11,-0.0169,1e-05,2.69578]
[1780147522160,52.1,73703.92,0.11,-0.01691,1e-05,2.697]
[1780147528202,52.1,73703.29,0.11,-0.01692,1e-05,2.69856]
[1780147529144,52.1,73703.29,0.11,-0.01692,1e-05,2.69856]
[1780147529237,52.1,73703.25,0.11,-0.01692,1e-05,2.69871]
[1780147539278,52.11,73702.93,0.11,-0.01692,1e-05,2.69819]
[1780147542512,52.11,73703.53,0.11,-0.01692,1e-05,2.69742]
[1780147543310,52.11,73703.09,0.11,-0.01692,1e-05,2.69824]
[1780147544452,52.11,73703.09,0.11,-0.01692,1e-05,2.69824]
[1780147545321,52.11,73702.91,0.11,-0.01693,1e-05,2.6987]
[1780147551363,52.11,73703.07,0.11,-0.01693,1e-05,2.6989]
[1780147556398,52.11,73704.3,0.11,-0.01692,1e-05,2.69724]
[1780147561433,52.11,73705.24,0.11,-0.01691,1e-05,2.69606]
[1780147566467,52.12,73705.73,0.11,-0.0169,1e-05,2.69563]
[1780147571502,52.12,73706.07,0.11,-0.0169,1e-05,2.69545]
[1780147578551,52.12,73705.63,0.11,-0.01691,1e-05,2.69672]
[1780147583592,52.12,73704.82,0.11,-0.01692,1e-05,2.69845]
[1780147589628,52.12,73704.1,0.11,-0.01694,1e-05,2.7001]
[1780147594664,52.13,73703.56,0.11,-0.01694,1e-05,2.69955]
[1780147599441,52.13,73703.56,0.11,-0.01694,1e-05,2.69955]
[1780147599457,52.13,73703.43,0.11,-0.01694,1e-05,2.70013]
[1780147603413,52.13,73699.32,0.11,-0.01699,1e-05,2.70716]
[1780147603508,52.13,73697.75,0.11,-0.01701,1e-05,2.70992]
[1780147608763,52.13,73698.7,0.11,-0.017,1e-05,2.70863]
[1780147613800,52.13,73699.62,0.11,-0.01699,1e-05,2.70739]
[1780147620851,52.13,73699.62,0.11,-0.017,1e-05,2.70784]
[1780147625886,52.13,73693.64,0.11,-0.01708,1e-05,2.71827]
[1780147630921,52.14,73692.32,0.11,-0.01709,1e-05,2.72077]
[1780147635955,52.14,73688.26,0.11,-0.01715,1e-05,2.72787]
[1780147640901,52.14,73687.03,0.11,-0.01716,1e-05,2.73014]
[1780147641002,52.14,73685.67,0.11,-0.01718,1e-05,2.73249]
[1780147644977,52.14,73685.33,0.11,-0.01719,1e-05,2.73316]
[1780147645016,52.14,73685.01,0.11,-0.01719,1e-05,2.73379]
[1780147650054,52.14,73684.69,0.11,-0.0172,1e-05,2.73454]
[1780147650959,52.14,73684.69,0.11,-0.0172,1e-05,2.73454]
[1780147650976,52.14,73684.64,0.11,-0.0172,1e-05,2.73467]
[1780147653922,52.14,73684.01,0.11,-0.0172,1e-05,2.73397]
[1780147653961,52.14,73684.01,0.11,-0.0172,1e-05,2.73401]
[1780147659120,52.14,73684.06,0.11,-0.0172,1e-05,2.73412]
[1780147665161,52.14,73684.02,0.11,-0.0172,1e-05,2.73441]
[1780147670196,52.14,73684.1,0.11,-0.0172,1e-05,2.73446]
[1780147675233,52.14,73684.01,0.11,-0.0172,1e-05,2.7348]
[1780147680265,52.14,73683.94,0.11,-0.0172,1e-05,2.73511]
[1780147687383,52.15,73684.1,0.11,-0.0172,1e-05,2.73509]
[1780147692418,52.15,73684.31,0.11,-0.0172,1e-05,2.73492]
[1780147698391,52.15,73684.27,0.11,-0.01721,1e-05,2.73521]
[1780147703429,52.15,73684.15,0.11,-0.01721,1e-05,2.7356]
[1780147708464,52.15,73684.03,0.11,-0.01721,1e-05,2.73599]
[1780147713499,52.15,73677.18,0.11,-0.01729,1e-05,2.74593]
[1780147721555,52.15,73677.21,0.11,-0.01729,1e-05,2.74606]
[1780147726592,52.15,73676.28,0.11,-0.0173,1e-05,2.74775]
[1780147737668,52.15,73676.07,0.11,-0.01731,1e-05,2.74838]
[1780147746832,52.15,73675.57,0.11,-0.01732,1e-05,2.74948]
[1780147754789,52.15,73675.41,0.11,-0.01732,1e-05,2.74998]
[1780147763856,52.16,73675.24,0.11,-0.01732,1e-05,2.75052]
[1780147768891,52.16,73673.78,0.11,-0.01734,1e-05,2.7531]
[1780147774929,52.16,73674.32,0.11,-0.01733,1e-05,2.75043]
[1780147779965,52.16,73674.21,0.11,-0.01733,1e-05,2.75073]
[1780147784999,52.16,73674.93,0.11,-0.01732,1e-05,2.74963]
[1780147793056,52.16,73675.11,0.11,-0.01732,1e-05,2.74956]
[1780147801112,52.16,73674.96,0.11,-0.01732,1e-05,2.75005]
[1780147807262,52.16,73675.19,0.11,-0.01732,1e-05,2.74985]
[1780147813683,52.16,73675.42,0.11,-0.01732,1e-05,2.74958]
[1780147819237,52.16,73675.75,0.11,-0.01732,1e-05,2.74929]
[1780147824272,52.16,73681.51,0.11,-0.01724,1e-05,2.73972]
[1780147828075,52.16,73682.1,0.11,-0.01724,1e-05,2.73887]
[1780147828300,52.16,73682.0,0.11,-0.01724,1e-05,2.73908]
[1780147831071,52.16,73682.0,0.11,-0.01724,1e-05,2.73908]
[1780147837472,52.17,73681.13,0.11,-0.01724,1e-05,2.73909]
[1780147843405,52.17,73680.44,0.11,-0.01725,1e-05,2.74047]
[1780147848441,52.17,73679.91,0.11,-0.01726,1e-05,2.74152]
[1780147853491,52.17,73675.65,0.11,-0.01732,1e-05,2.74885]
[1780147858511,52.17,73665.4,0.11,-0.01745,1e-05,2.76625]
[1780147863546,52.17,73664.95,0.11,-0.01745,1e-05,2.76692]
[1780147868581,52.17,73662.94,0.11,-0.01748,1e-05,2.77022]
[1780147873617,52.17,73663.28,0.11,-0.01747,1e-05,2.76948]
[1780147878650,52.16,73662.11,0.11,-0.01749,1e-05,2.7713]
[1780147883687,52.16,73662.68,0.11,-0.01748,1e-05,2.77012]
[1780147895769,52.16,73663.4,0.11,-0.01745,1e-05,2.76652]
[1780147904834,52.16,73665.16,0.11,-0.01743,1e-05,2.76316]
[1780147909871,52.16,73664.56,0.11,-0.01743,1e-05,2.76398]
[1780147914904,52.16,73662.98,0.11,-0.01745,1e-05,2.76647]
[1780147919939,52.16,73654.32,0.11,-0.01756,1e-05,2.781]
[1780147924975,52.16,73643.27,0.11,-0.0177,1e-05,2.79965]
[1780147930011,52.15,73640.05,0.11,-0.01774,1e-05,2.80472]
[1780147935044,52.15,73638.94,0.11,-0.01775,1e-05,2.80612]
[1780147940081,52.15,73631.21,0.11,-0.01785,1e-05,2.81892]
[1780147945115,52.15,73624.45,0.11,-0.01793,1e-05,2.82993]
[1780147950784,52.14,73623.39,0.11,-0.01794,1e-05,2.83119]
[1780147954175,52.14,73605.68,0.11,-0.01816,1e-05,2.85955]
[1780147957627,52.14,73610.53,0.11,-0.01809,1e-05,2.85053]
[1780147963242,52.13,73604.91,0.11,-0.01816,1e-05,2.85893]
[1780147968395,52.13,73603.29,0.11,-0.01817,1e-05,2.86087]
[1780147971690,52.13,73602.51,0.11,-0.01818,1e-05,2.86188]
[1780147975279,52.12,73602.71,0.11,-0.01817,1e-05,2.861]
[1780147980360,52.12,73597.45,0.11,-0.01824,1e-05,2.86915]
[1780147985396,52.11,73597.89,0.11,-0.01822,1e-05,2.86723]
[1780147990431,52.11,73597.79,0.11,-0.01822,1e-05,2.86647]
[1780147997480,52.11,73597.72,0.11,-0.01821,1e-05,2.86527]
[1780148003522,52.1,73597.66,0.11,-0.0182,1e-05,2.86424]
[1780148008677,52.1,73597.75,0.11,-0.01819,1e-05,2.86315]
[1780148018747,52.09,73597.6,0.11,-0.01817,1e-05,2.85967]
[1780148025677,52.08,73597.46,0.11,-0.01816,1e-05,2.85865]
[1780148033733,52.08,73596.38,0.11,-0.01816,1e-05,2.85909]
[1780148038889,52.07,73596.79,0.11,-0.01815,1e-05,2.85746]
[1780148044811,52.07,73595.97,0.11,-0.01815,1e-05,2.85782]
[1780148055884,52.06,73596.11,0.11,-0.01814,1e-05,2.85562]
[1780148060922,52.06,73595.34,0.11,-0.01814,1e-05,2.85609]
[1780148069099,52.05,73594.97,0.11,-0.01814,1e-05,2.85532]
[1780148075023,52.05,73595.51,0.11,-0.01811,1e-05,2.85144]
[1780148080063,52.04,73595.81,0.11,-0.0181,1e-05,2.85007]
[1780148085097,52.04,73596.25,0.11,-0.01809,1e-05,2.84847]
[1780148090132,52.04,73596.72,0.11,-0.01807,1e-05,2.84684]
[1780148099309,52.03,73596.7,0.11,-0.01806,1e-05,2.84544]
[1780148100143,52.03,73596.7,0.11,-0.01806,1e-05,2.84544]
[1780148100225,52.03,73596.75,0.11,-0.01806,1e-05,2.84519]
[1780148108245,52.03,73596.77,0.11,-0.01806,1e-05,2.84438]
[1780148115309,52.02,73596.8,0.11,-0.01804,1e-05,2.84279]
[1780148123365,52.01,73596.03,0.11,-0.01805,1e-05,2.84293]
[1780148128399,52.01,73594.61,0.11,-0.01806,1e-05,2.84453]
[1780148133436,52.01,73592.04,0.11,-0.01808,1e-05,2.8464]
[1780148138472,52.0,73592.04,0.11,-0.01807,1e-05,2.84565]
[1780148144515,52.0,73592.0,0.11,-0.01806,1e-05,2.84481]
[1780148149660,52.0,73591.82,0.11,-0.01806,1e-05,2.84436]
[1780148155592,51.99,73591.44,0.11,-0.01806,1e-05,2.8441]
[1780148160627,51.99,73589.36,0.11,-0.01808,1e-05,2.84696]
[1780148165662,51.99,73589.53,0.11,-0.01807,1e-05,2.84586]
[1780148170697,51.98,73589.59,0.11,-0.01807,1e-05,2.84495]
[1780148175732,51.98,73591.16,0.11,-0.01804,1e-05,2.8414]
[1780148181775,51.98,73591.95,0.11,-0.01802,1e-05,2.83906]
[1780148186809,51.97,73593.23,0.11,-0.018,1e-05,2.83603]
[1780148193858,51.97,73588.98,0.11,-0.01803,1e-05,2.84041]
[1780148198894,51.96,73586.51,0.11,-0.01806,1e-05,2.84391]
[1780148203929,51.96,73585.12,0.11,-0.01807,1e-05,2.84553]
[1780148208963,51.96,73589.83,0.11,-0.018,1e-05,2.83652]
[1780148213998,51.95,73603.11,0.11,-0.01782,1e-05,2.81275]
[1780148219036,51.95,73602.86,0.11,-0.01782,1e-05,2.81268]
[1780148224076,51.95,73597.1,0.11,-0.0179,1e-05,2.8222]
[1780148230116,51.95,73597.0,0.11,-0.01789,1e-05,2.82172]
[1780148236160,51.94,73596.57,0.11,-0.01789,1e-05,2.82179]
[1780148241195,51.94,73595.87,0.11,-0.0179,1e-05,2.82244]
[1780148247367,51.94,73594.96,0.11,-0.01791,1e-05,2.82335]
[1780148253278,51.94,73592.46,0.11,-0.01792,1e-05,2.82514]
[1780148258357,51.93,73591.92,0.11,-0.01792,1e-05,2.82552]
[1780148264631,51.93,73592.05,0.11,-0.01792,1e-05,2.82472]
[1780148270403,51.93,73592.34,0.11,-0.01791,1e-05,2.82344]
[1780148275436,51.93,73588.37,0.11,-0.01796,1e-05,2.82981]
[1780148280471,51.92,73588.88,0.11,-0.01795,1e-05,2.82833]
[1780148286512,51.92,73589.51,0.11,-0.01793,1e-05,2.82654]
[1780148291549,51.92,73590.09,0.11,-0.01792,1e-05,2.82485]
[1780148297715,51.91,73590.18,0.11,-0.01791,1e-05,2.82404]
[1780148304641,51.91,73590.32,0.11,-0.01791,1e-05,2.82304]
[1780148313703,51.91,73590.07,0.11,-0.01789,1e-05,2.82062]
[1780148323773,51.9,73590.7,0.11,-0.01788,1e-05,2.81852]
[1780148328809,51.9,73589.15,0.11,-0.01789,1e-05,2.82072]
[1780148334851,51.9,73589.67,0.11,-0.01788,1e-05,2.81921]
[1780148340893,51.9,73590.29,0.11,-0.01787,1e-05,2.81755]
[1780148345927,51.89,73593.74,0.11,-0.01782,1e-05,2.81108]
[1780148350963,51.89,73599.93,0.11,-0.01774,1e-05,2.79997]
[1780148358143,51.89,73598.45,0.11,-0.01775,1e-05,2.80209]
[1780148364059,51.89,73598.1,0.11,-0.01775,1e-05,2.80232]
[1780148369095,51.89,73596.58,0.11,-0.01777,1e-05,2.80464]
[1780148378283,51.88,73595.77,0.11,-0.01777,1e-05,2.80359]
[1780148385205,51.88,73595.53,0.11,-0.01777,1e-05,2.80358]
[1780148391247,51.88,73595.79,0.11,-0.01776,1e-05,2.80279]
[1780148396283,51.88,73595.57,0.11,-0.01776,1e-05,2.80289]
[1780148402324,51.88,73595.37,0.11,-0.01776,1e-05,2.8029]
[1780148409376,51.88,73595.18,0.11,-0.01776,1e-05,2.80285]
[1780148414410,51.88,73596.59,0.11,-0.01774,1e-05,2.80014]
[1780148421458,51.87,73595.96,0.11,-0.01775,1e-05,2.80089]
[1780148426502,51.87,73596.11,0.11,-0.01774,1e-05,2.80039]
[1780148433550,51.87,73596.48,0.11,-0.01772,1e-05,2.79754]
[1780148438704,51.87,73597.38,0.11,-0.01771,1e-05,2.79572]
[1780148445970,51.87,73597.38,0.11,-0.01771,1e-05,2.79563]
[1780148446428,51.87,73597.38,0.11,-0.01771,1e-05,2.79563]
[1780148446640,51.87,73597.5,0.11,-0.01771,1e-05,2.7952]
[1780148448783,51.87,73613.76,0.11,-0.01749,1e-05,2.7671]
[1780148454117,51.87,73617.71,0.11,-0.01744,1e-05,2.76034]
[1780148454131,51.87,73627.74,0.11,-0.01731,1e-05,2.74323]
[1780148459732,51.87,73631.9,0.11,-0.01726,1e-05,2.73641]
[1780148464775,51.87,73643.76,0.11,-0.01711,1e-05,2.71655]
[1780148469810,51.87,73652.53,0.11,-0.017,1e-05,2.70218]
[1780148474850,51.88,73663.58,0.11,-0.01687,1e-05,2.68415]
[1780148479883,51.88,73656.54,0.11,-0.01696,1e-05,2.69657]
[1780148484929,51.88,73657.5,0.11,-0.01695,1e-05,2.69545]
[1780148490959,51.88,73651.51,0.11,-0.01703,1e-05,2.70607]
[1780148495995,51.89,73646.0,0.11,-0.01709,1e-05,2.71402]
[1780148501034,51.89,73644.83,0.11,-0.01711,1e-05,2.71638]
[1780148506068,51.89,73641.27,0.11,-0.01716,1e-05,2.72278]
[1780148511103,51.89,73642.36,0.11,-0.01715,1e-05,2.72129]
[1780148516139,51.89,73644.08,0.11,-0.01713,1e-05,2.71873]
[1780148521174,51.89,73645.45,0.11,-0.01712,1e-05,2.71678]
[1780148526208,51.89,73647.8,0.11,-0.01709,1e-05,2.7132]
[1780148531244,51.9,73649.6,0.11,-0.01707,1e-05,2.71058]
[1780148536279,51.9,73649.82,0.11,-0.01707,1e-05,2.71065]
[1780148544334,51.9,73650.41,0.11,-0.01707,1e-05,2.71036]
[1780148549494,51.9,73649.37,0.11,-0.01708,1e-05,2.71257]
[1780148555935,51.91,73650.43,0.11,-0.01706,1e-05,2.70932]
[1780148561468,51.91,73652.63,0.11,-0.01704,1e-05,2.70622]
[1780148561522,51.91,73652.49,0.11,-0.01704,1e-05,2.70668]
[1780148563469,51.91,73652.49,0.11,-0.01704,1e-05,2.70679]
[1780148569512,51.91,73654.6,0.11,-0.01702,1e-05,2.70401]
[1780148574546,51.92,73655.68,0.11,-0.01701,1e-05,2.70275]
[1780148579581,51.92,73655.78,0.11,-0.01701,1e-05,2.70314]
[1780148586191,51.92,73656.1,0.11,-0.01701,1e-05,2.70303]
[1780148592673,51.92,73656.94,0.11,-0.01701,1e-05,2.70255]
[1780148597708,51.93,73657.32,0.11,-0.01701,1e-05,2.70241]
[1780148602743,51.93,73657.74,0.11,-0.01701,1e-05,2.70219]
[1780148608216,51.93,73658.06,0.11,-0.01701,1e-05,2.70204]
[1780148615831,51.93,73658.06,0.11,-0.017,1e-05,2.70106]
[1780148620877,51.94,73658.71,0.11,-0.017,1e-05,2.70046]
[1780148625904,51.94,73658.99,0.11,-0.017,1e-05,2.70049]
[1780148630939,51.94,73657.64,0.11,-0.01702,1e-05,2.70325]
[1780148636318,51.94,73657.19,0.11,-0.01702,1e-05,2.70429]
[1780148642015,51.94,73657.87,0.11,-0.01702,1e-05,2.70389]
[1780148648068,51.95,73658.21,0.11,-0.01702,1e-05,2.70387]
[1780148654110,51.95,73658.77,0.11,-0.01702,1e-05,2.70346]
[1780148660272,51.95,73659.14,0.11,-0.01702,1e-05,2.70346]
[1780148666459,51.95,73659.14,0.11,-0.01702,1e-05,2.70372]
[1780148671230,51.96,73672.22,0.11,-0.01685,1e-05,2.68074]
[1780148676512,51.96,73669.18,0.11,-0.01689,1e-05,2.6863]
[1780148683313,51.96,73665.24,0.11,-0.01695,1e-05,2.69378]
[1780148688348,51.96,73661.92,0.11,-0.01699,1e-05,2.69986]
[1780148695397,51.97,73661.12,0.11,-0.01701,1e-05,2.70185]
[1780148700555,51.97,73659.11,0.11,-0.01704,1e-05,2.70567]
[1780148706747,51.97,73655.99,0.11,-0.01708,1e-05,2.71134]
[1780148712517,51.97,73655.09,0.11,-0.0171,1e-05,2.71339]
[1780148717552,51.98,73654.88,0.11,-0.0171,1e-05,2.71412]
[1780148722587,51.98,73656.76,0.11,-0.01708,1e-05,2.71131]
[1780148727623,51.98,73662.69,0.11,-0.01701,1e-05,2.70173]
[1780148732660,51.98,73664.69,0.11,-0.01697,1e-05,2.69699]
[1780148737694,51.98,73670.36,0.11,-0.01691,1e-05,2.68793]
[1780148742727,51.98,73672.91,0.11,-0.01688,1e-05,2.68419]
[1780148747763,51.99,73673.39,0.11,-0.01688,1e-05,2.68392]
[1780148750029,51.99,73673.31,0.11,-0.01688,1e-05,2.68416]
[1780148754978,51.99,73673.38,0.11,-0.01688,1e-05,2.68436]
[1780148760974,51.99,73676.71,0.11,-0.01684,1e-05,2.67972]
[1780148766896,52.0,73684.24,0.11,-0.01675,1e-05,2.66785]
[1780148770362,52.0,73685.87,0.11,-0.01674,1e-05,2.6654]
[1780148774307,52.0,73686.35,0.11,-0.01673,1e-05,2.66519]
[1780148779986,52.0,73680.47,0.11,-0.01681,1e-05,2.67589]
[1780148785023,52.01,73679.9,0.11,-0.01683,1e-05,2.67744]
[1780148790057,52.01,73679.68,0.11,-0.01683,1e-05,2.67839]
[1780148797106,52.01,73680.01,0.11,-0.01682,1e-05,2.67685]
[1780148802142,52.02,73677.45,0.11,-0.01686,1e-05,2.68168]
[1780148808184,52.02,73675.96,0.11,-0.01688,1e-05,2.6848]
[1780148813219,52.02,73676.17,0.11,-0.01688,1e-05,2.68494]
[1780148819260,52.02,73676.46,0.11,-0.01689,1e-05,2.68504]
[1780148829328,52.03,73676.67,0.11,-0.01689,1e-05,2.68566]
[1780148834378,52.03,73676.73,0.11,-0.01689,1e-05,2.68607]
[1780148839413,52.03,73676.53,0.11,-0.0169,1e-05,2.68704]
[1780148844447,52.03,73676.7,0.11,-0.0169,1e-05,2.68729]
[1780148851606,52.04,73676.6,0.11,-0.0169,1e-05,2.6864]
[1780148857539,52.04,73676.43,0.11,-0.0169,1e-05,2.68733]
[1780148859333,52.04,73676.38,0.11,-0.01691,1e-05,2.68753]
[1780148863294,52.04,73675.59,0.11,-0.01692,1e-05,2.68929]
[1780148868616,52.05,73677.29,0.11,-0.0169,1e-05,2.68711]
[1780148874658,52.05,73677.53,0.11,-0.01691,1e-05,2.68738]
[1780148879693,52.05,73677.91,0.11,-0.0169,1e-05,2.68729]
[1780148884728,52.05,73675.41,0.11,-0.01694,1e-05,2.69199]
[1780148891888,52.06,73676.51,0.11,-0.01693,1e-05,2.69084]
[1780148897819,52.06,73676.39,0.11,-0.01694,1e-05,2.69163]
[1780148901629,52.06,73676.56,0.11,-0.01694,1e-05,2.69164]
[1780148904595,52.06,73677.03,0.11,-0.01693,1e-05,2.69115]
[1780148909905,52.06,73677.41,0.11,-0.01693,1e-05,2.69112]
[1780148914939,52.07,73682.89,0.11,-0.01686,1e-05,2.68066]
[1780148919974,52.07,73684.12,0.11,-0.01685,1e-05,2.67922]
[1780148925011,52.07,73685.56,0.11,-0.01683,1e-05,2.67745]
[1780148930044,52.08,73684.92,0.11,-0.01685,1e-05,2.67916]
[1780148934864,52.08,73684.57,0.11,-0.01685,1e-05,2.6801]
[1780148938450,52.08,73684.26,0.11,-0.01686,1e-05,2.68108]
[1780148943783,52.08,73678.09,0.11,-0.01694,1e-05,2.69191]
[1780148949178,52.08,73678.63,0.11,-0.01694,1e-05,2.69168]
[1780148954212,52.09,73679.42,0.11,-0.01693,1e-05,2.69084]
[1780148959248,52.09,73679.93,0.11,-0.01693,1e-05,2.69047]
[1780148964282,52.09,73679.95,0.11,-0.01693,1e-05,2.6909]
[1780148969317,52.09,73680.9,0.11,-0.01692,1e-05,2.68977]
[1780148974355,52.09,73680.91,0.11,-0.01692,1e-05,2.68839]
[1780148979389,52.1,73681.24,0.11,-0.01692,1e-05,2.68832]
[1780148983460,52.1,73680.17,0.11,-0.01693,1e-05,2.6905]
[1780148987139,52.1,73672.66,0.11,-0.01703,1e-05,2.70336]
[1780148992597,52.1,73659.6,0.11,-0.0172,1e-05,2.72575]
[1780148998522,52.1,73654.55,0.11,-0.01726,1e-05,2.73443]
[1780149003559,52.1,73653.85,0.11,-0.01727,1e-05,2.73566]
[1780149008593,52.1,73663.81,0.11,-0.01715,1e-05,2.71893]
[1780149013628,52.1,73670.8,0.11,-0.01706,1e-05,2.70742]
[1780149018664,52.1,73671.01,0.11,-0.01706,1e-05,2.70734]
[1780149023701,52.11,73672.32,0.11,-0.01704,1e-05,2.70541]
[1780149029742,52.11,73674.65,0.11,-0.01702,1e-05,2.70185]
[1780149034777,52.11,73680.1,0.11,-0.01694,1e-05,2.6912]
[1780149039813,52.11,73681.58,0.11,-0.01692,1e-05,2.68916]
[1780149044848,52.11,73686.74,0.11,-0.01686,1e-05,2.68103]
[1780149051898,52.12,73687.19,0.11,-0.01686,1e-05,2.68099]
[1780149061971,52.12,73686.37,0.11,-0.01688,1e-05,2.68334]
[1780149067003,52.12,73686.73,0.11,-0.01688,1e-05,2.6832]
[1780149072045,52.12,73686.8,0.11,-0.01688,1e-05,2.68357]
[1780149077080,52.13,73687.03,0.11,-0.01688,1e-05,2.6837]
[1780149082116,52.13,73686.87,0.11,-0.01689,1e-05,2.6845]
[1780149087151,52.13,73686.99,0.11,-0.01689,1e-05,2.68484]
[1780149092187,52.13,73686.77,0.11,-0.01689,1e-05,2.68393]
[1780149097223,52.14,73688.66,0.11,-0.01687,1e-05,2.68137]
[1780149102259,52.14,73689.59,0.11,-0.01686,1e-05,2.68045]
[1780149106611,52.14,73689.78,0.11,-0.01686,1e-05,2.68051]
[1780149106668,52.14,73689.9,0.11,-0.01686,1e-05,2.68056]
[1780149108512,52.14,73689.9,0.11,-0.01686,1e-05,2.68056]
[1780149108556,52.14,73689.9,0.11,-0.01686,1e-05,2.68069]
[1780149114344,52.15,73689.66,0.11,-0.01687,1e-05,2.68184]
[1780149123519,52.15,73689.08,0.11,-0.01689,1e-05,2.68393]
[1780149128531,52.15,73688.36,0.11,-0.0169,1e-05,2.68575]
[1780149133590,52.16,73688.36,0.11,-0.0169,1e-05,2.68637]
[1780149141532,52.16,73687.39,0.11,-0.01692,1e-05,2.68897]
[1780149146568,52.16,73687.64,0.11,-0.01693,1e-05,2.68916]
[1780149152609,52.17,73689.76,0.11,-0.01689,1e-05,2.68454]
[1780149157646,52.17,73689.72,0.11,-0.0169,1e-05,2.68525]
[1780149163801,52.17,73689.45,0.11,-0.01691,1e-05,2.68659]
[1780149170737,52.18,73689.58,0.11,-0.01691,1e-05,2.68725]
[1780149175770,52.18,73689.46,0.11,-0.01692,1e-05,2.68807]
[1780149180807,52.18,73691.04,0.11,-0.0169,1e-05,2.68605]
[1780149185842,52.19,73691.04,0.11,-0.01691,1e-05,2.68666]
[1780149191883,52.19,73691.39,0.11,-0.01691,1e-05,2.68681]
[1780149196919,52.19,73690.68,0.11,-0.01692,1e-05,2.6886]
[1780149201955,52.19,73694.93,0.11,-0.01687,1e-05,2.68214]
[1780149206989,52.2,73701.86,0.11,-0.01679,1e-05,2.67125]
[1780149212034,52.2,73707.1,0.11,-0.01672,1e-05,2.66142]
[1780149218076,52.2,73708.85,0.11,-0.01671,1e-05,2.65943]
[1780149223113,52.21,73714.91,0.11,-0.01664,1e-05,2.65019]
[1780149228147,52.21,73717.94,0.11,-0.01661,1e-05,2.64604]
[1780149233183,52.22,73722.03,0.11,-0.01656,1e-05,2.64017]
[1780149238218,52.22,73720.17,0.11,-0.01659,1e-05,2.64414]
[1780149243253,52.22,73720.37,0.11,-0.01659,1e-05,2.64469]
[1780149249295,52.23,73720.32,0.11,-0.0166,1e-05,2.64583]
[1780149254331,52.23,73720.64,0.11,-0.01661,1e-05,2.64617]
[1780149259366,52.24,73721.53,0.11,-0.0166,1e-05,2.64558]
[1780149264402,52.24,73723.57,0.11,-0.01658,1e-05,2.6431]
[1780149269438,52.24,73727.28,0.11,-0.01654,1e-05,2.63789]
[1780149274576,52.26,73728.25,0.11,-0.01655,1e-05,2.63872]
[1780149281520,52.31,73731.93,0.11,-0.01659,1e-05,2.6439]
[1780149286555,52.32,73732.34,0.11,-0.01659,1e-05,2.6441]
[1780149291590,52.33,73732.25,0.11,-0.01661,1e-05,2.64668]
[1780149296626,52.33,73731.79,0.11,-0.01662,1e-05,2.64829]
[1780149301663,52.33,73731.63,0.11,-0.01663,1e-05,2.6494]
[1780149307706,52.34,73731.6,0.11,-0.01664,1e-05,2.65047]
[1780149312739,52.34,73731.56,0.11,-0.01664,1e-05,2.65138]
[1780149317774,52.35,73731.28,0.11,-0.01665,1e-05,2.65268]
[1780149320823,52.35,73731.04,0.11,-0.01666,1e-05,2.65341]
[1780149324768,52.35,73725.2,0.11,-0.01674,1e-05,2.6637]
[1780149330881,52.36,73725.05,0.11,-0.01675,1e-05,2.66515]
[1780149335915,52.36,73725.72,0.11,-0.01673,1e-05,2.66297]
[1780149340950,52.36,73725.66,0.11,-0.01674,1e-05,2.66383]
[1780149346992,52.37,73725.94,0.11,-0.01674,1e-05,2.66427]
[1780149352027,52.37,73726.53,0.11,-0.01674,1e-05,2.66402]
[1780149357062,52.37,73738.35,0.11,-0.0166,1e-05,2.64529]
[1780149362098,52.38,73742.15,0.11,-0.01656,1e-05,2.63996]
[1780149367133,52.38,73743.08,0.11,-0.01655,1e-05,2.63937]
[1780149372168,52.39,73741.65,0.11,-0.01658,1e-05,2.64268]
[1780149377203,52.39,73740.65,0.11,-0.0166,1e-05,2.64526]
[1780149382238,52.4,73732.12,0.11,-0.01672,1e-05,2.66174]
[1780149387273,52.42,73732.85,0.11,-0.01674,1e-05,2.6643]
[1780149392307,52.42,73733.1,0.11,-0.01673,1e-05,2.66286]
[1780149397360,52.43,73732.89,0.11,-0.01674,1e-05,2.66399]
[1780149403382,52.43,73721.11,0.11,-0.01689,1e-05,2.68395]
[1780149407473,52.43,73721.65,0.11,-0.01689,1e-05,2.6838]
[1780149414480,52.43,73722.76,0.11,-0.01688,1e-05,2.68296]
[1780149419515,52.44,73723.84,0.11,-0.01687,1e-05,2.6818]
[1780149424551,52.44,73724.73,0.11,-0.01687,1e-05,2.68096]
[1780149429796,52.44,73725.34,0.11,-0.01686,1e-05,2.68033]
[1780149433134,52.44,73725.47,0.11,-0.01686,1e-05,2.68062]
[1780149437107,52.45,73727.57,0.11,-0.01684,1e-05,2.67766]
[1780149442678,52.45,73727.45,0.11,-0.01685,1e-05,2.67877]
[1780149449833,52.45,73727.29,0.11,-0.01686,1e-05,2.67954]
[1780149455769,52.46,73730.03,0.11,-0.01682,1e-05,2.67432]
[1780149460805,52.46,73729.23,0.11,-0.01683,1e-05,2.67631]
[1780149465839,52.46,73729.23,0.11,-0.01684,1e-05,2.67695]
[1780149470875,52.47,73729.47,0.11,-0.01684,1e-05,2.67719]
[1780149475909,52.47,73731.86,0.11,-0.01682,1e-05,2.67386]
[1780149480944,52.47,73731.65,0.11,-0.01682,1e-05,2.67487]
[1780149486985,52.48,73738.96,0.11,-0.01674,1e-05,2.66365]
[1780149494120,52.48,73743.46,0.11,-0.01669,1e-05,2.6575]
[1780149500028,52.48,73743.46,0.11,-0.01669,1e-05,2.65766]
[1780149508134,52.49,73745.08,0.11,-0.01669,1e-05,2.65703]
[1780149516191,52.5,73737.03,0.11,-0.01679,1e-05,2.66956]
[1780149522233,52.5,73735.72,0.11,-0.01681,1e-05,2.67253]
[1780149522854,52.5,73735.72,0.11,-0.01681,1e-05,2.67253]
[1780149523239,52.5,73736.04,0.11,-0.0168,1e-05,2.67213]
[1780149524063,52.5,73736.04,0.11,-0.0168,1e-05,2.67213]
[1780149524246,52.5,73738.65,0.11,-0.01677,1e-05,2.66796]
[1780149525357,52.5,73738.65,0.11,-0.01677,1e-05,2.66796]
[1780149525458,52.5,73738.15,0.11,-0.01678,1e-05,2.66872]
[1780149531296,52.5,73737.21,0.11,-0.0168,1e-05,2.67114]
[1780149536334,52.51,73736.96,0.11,-0.01681,1e-05,2.67226]
[1780149541365,52.51,73737.65,0.11,-0.0168,1e-05,2.67185]
[1780149543984,52.51,73737.81,0.11,-0.0168,1e-05,2.67187]
[1780149544023,52.51,73738.11,0.11,-0.0168,1e-05,2.67138]
[1780149545982,52.51,73738.11,0.11,-0.0168,1e-05,2.67138]
[1780149546011,52.51,73738.11,0.11,-0.0168,1e-05,2.67167]
[1780149551436,52.52,73738.93,0.11,-0.0168,1e-05,2.67119]
[1780149557477,52.52,73740.22,0.11,-0.01679,1e-05,2.66993]
[1780149563519,52.53,73741.63,0.11,-0.01678,1e-05,2.66847]
[1780149568556,52.53,73742.06,0.11,-0.01678,1e-05,2.66848]
[1780149573589,52.53,73741.99,0.11,-0.01677,1e-05,2.66748]
[1780149579717,52.54,73741.2,0.11,-0.01679,1e-05,2.66966]
[1780149585674,52.54,73736.51,0.11,-0.01685,1e-05,2.67826]
[1780149592723,52.54,73735.35,0.11,-0.01687,1e-05,2.68111]
[1780149597758,52.55,73735.25,0.11,-0.01688,1e-05,2.68193]
[1780149602795,52.55,73737.66,0.11,-0.01685,1e-05,2.67859]
[1780149607831,52.55,73746.3,0.11,-0.01675,1e-05,2.66502]
[1780149612865,52.56,73747.48,0.11,-0.01674,1e-05,2.66387]
[1780149617900,52.56,73747.39,0.11,-0.01675,1e-05,2.66478]
[1780149622935,52.56,73749.77,0.11,-0.01673,1e-05,2.66162]
[1780149627971,52.57,73749.91,0.11,-0.01673,1e-05,2.66215]
[1780149633007,52.57,73749.56,0.11,-0.01673,1e-05,2.66164]
[1780149638040,52.57,73750.3,0.11,-0.01673,1e-05,2.66116]
[1780149645549,52.57,73750.25,0.11,-0.01673,1e-05,2.66154]
[1780149645648,52.58,73749.98,0.11,-0.01674,1e-05,2.66286]
[1780149647530,52.58,73749.98,0.11,-0.01674,1e-05,2.66286]
[1780149647598,52.58,73749.94,0.11,-0.01674,1e-05,2.66323]
[1780149650355,52.58,73749.87,0.11,-0.01674,1e-05,2.66364]
[1780149650378,52.58,73749.94,0.11,-0.01674,1e-05,2.66367]
[1780149654154,52.58,73734.64,0.11,-0.01694,1e-05,2.68934]
[1780149657654,52.58,73725.4,0.11,-0.01705,1e-05,2.7049]
[1780149657747,52.58,73724.1,0.11,-0.01707,1e-05,2.70721]
[1780149663216,52.59,73722.92,0.11,-0.01709,1e-05,2.70952]
[1780149668298,52.59,73720.44,0.11,-0.01712,1e-05,2.71399]
[1780149676307,52.59,73721.02,0.11,-0.01712,1e-05,2.71342]
[1780149681342,52.59,73721.26,0.11,-0.01712,1e-05,2.71325]
[1780149686377,52.59,73724.7,0.11,-0.01707,1e-05,2.70771]
[1780149691413,52.59,73729.39,0.11,-0.01701,1e-05,2.69833]
[1780149696452,52.59,73743.35,0.11,-0.01684,1e-05,2.67553]
[1780149701486,52.6,73752.57,0.11,-0.01672,1e-05,2.66087]
[1780149706521,52.6,73753.62,0.11,-0.01672,1e-05,2.65973]
[1780149711557,52.6,73753.29,0.11,-0.01672,1e-05,2.66087]
[1780149716591,52.6,73752.6,0.11,-0.01674,1e-05,2.6626]
[1780149721628,52.61,73756.01,0.11,-0.0167,1e-05,2.65761]
[1780149727680,52.61,73758.31,0.11,-0.01668,1e-05,2.65463]
[1780149732704,52.61,73759.6,0.11,-0.01667,1e-05,2.65319]
[1780149737739,52.62,73760.27,0.11,-0.01666,1e-05,2.65279]
[1780149742775,52.62,73763.36,0.11,-0.01663,1e-05,2.64845]
[1780149748818,52.62,73767.12,0.11,-0.01659,1e-05,2.64318]
[1780149753853,52.63,73768.13,0.11,-0.01657,1e-05,2.64044]
[1780149758889,52.63,73769.05,0.11,-0.01657,1e-05,2.63968]
[1780149763475,52.63,73768.4,0.11,-0.01658,1e-05,2.6412]
[1780149763525,52.63,73766.23,0.11,-0.01661,1e-05,2.64503]
[1780149765424,52.63,73766.23,0.11,-0.01661,1e-05,2.64503]
[1780149765471,52.64,73766.37,0.11,-0.01661,1e-05,2.64507]
[1780149771042,52.64,73766.38,0.11,-0.01661,1e-05,2.64546]
[1780149773887,52.64,73764.4,0.11,-0.01664,1e-05,2.64923]
[1780149773997,52.64,73765.38,0.11,-0.01663,1e-05,2.64775]
[1780149775886,52.64,73764.23,0.11,-0.01664,1e-05,2.64976]
[1780149776027,52.64,73764.89,0.11,-0.01664,1e-05,2.6488]
[1780149781130,52.64,73765.09,0.11,-0.01664,1e-05,2.6491]
[1780149787092,52.65,73765.61,0.11,-0.01664,1e-05,2.64898]
[1780149793134,52.65,73765.78,0.11,-0.01664,1e-05,2.64943]
[1780149801269,52.65,73767.7,0.11,-0.01662,1e-05,2.64727]
[1780149808239,52.66,73768.87,0.11,-0.01662,1e-05,2.64623]
[1780149813275,52.66,73769.59,0.11,-0.0166,1e-05,2.64388]
[1780149818690,52.66,73769.49,0.11,-0.0166,1e-05,2.64431]
[1780149818854,52.66,73769.49,0.11,-0.0166,1e-05,2.64431]
[1780149819319,52.67,73769.81,0.11,-0.0166,1e-05,2.64431]
[1780149821662,52.67,73781.89,0.11,-0.01646,1e-05,2.62475]
[1780149827373,52.67,73797.27,0.11,-0.01628,1e-05,2.60122]
[1780149828424,52.67,73797.27,0.11,-0.01628,1e-05,2.60122]
[1780149832535,52.68,73796.51,0.11,-0.0163,1e-05,2.6035]
[1780149836673,52.68,73797.34,0.11,-0.01629,1e-05,2.60275]
[1780149841733,52.68,73806.32,0.11,-0.01619,1e-05,2.5893]
[1780149847587,52.69,73819.85,0.11,-0.01604,1e-05,2.56925]
[1780149853558,52.7,73820.96,0.11,-0.01604,1e-05,2.56926]
[1780149858595,52.71,73819.12,0.11,-0.01607,1e-05,2.57347]
[1780149863628,52.71,73818.34,0.11,-0.01609,1e-05,2.57597]
[1780149868664,52.72,73812.73,0.11,-0.01617,1e-05,2.58617]
[1780149873698,52.72,73816.47,0.11,-0.01612,1e-05,2.57949]
[1780149878733,52.73,73820.25,0.11,-0.01608,1e-05,2.57465]
[1780149880325,52.73,73820.31,0.11,-0.01608,1e-05,2.5748]
[1780149880748,52.73,73820.04,0.11,-0.01609,1e-05,2.57547]
[1780149885783,52.73,73818.6,0.11,-0.01612,1e-05,2.57897]
[1780149890228,52.74,73819.04,0.11,-0.01612,1e-05,2.57921]
[1780149890818,52.74,73819.12,0.11,-0.01612,1e-05,2.57932]
[1780149895853,52.75,73819.65,0.11,-0.01612,1e-05,2.57965]
[1780149900888,52.75,73820.05,0.11,-0.01612,1e-05,2.58017]
[1780149905922,52.76,73821.34,0.11,-0.01612,1e-05,2.57927]
[1780149911964,52.76,73820.7,0.11,-0.01613,1e-05,2.5817]
[1780149917004,52.77,73817.81,0.11,-0.01618,1e-05,2.58749]
[1780149922037,52.77,73815.33,0.11,-0.01622,1e-05,2.59256]
[1780149927074,52.78,73804.6,0.11,-0.01635,1e-05,2.61086]
[1780149928686,52.78,73804.6,0.11,-0.01635,1e-05,2.61086]
[1780149934123,52.78,73794.88,0.11,-0.01647,1e-05,2.62592]
[1780149939160,52.79,73797.99,0.11,-0.01643,1e-05,2.62164]
[1780149944194,52.79,73805.55,0.11,-0.01635,1e-05,2.6103]
[1780149947132,52.79,73805.3,0.11,-0.01636,1e-05,2.61106]
[1780149952250,52.8,73813.35,0.11,-0.01627,1e-05,2.59921]
[1780149957285,52.8,73817.96,0.11,-0.01622,1e-05,2.5928]
[1780149959334,52.8,73817.34,0.11,-0.01623,1e-05,2.594]
[1780149959423,52.8,73814.63,0.11,-0.01626,1e-05,2.59856]
[1780149960713,52.8,73814.63,0.11,-0.01626,1e-05,2.59856]
[1780149960755,52.8,73813.79,0.11,-0.01627,1e-05,2.60012]
[1780149966372,52.81,73814.7,0.11,-0.01627,1e-05,2.5998]
[1780149971712,52.81,73815.1,0.11,-0.01627,1e-05,2.59989]
[1780149977448,52.82,73823.75,0.11,-0.01618,1e-05,2.5874]
[1780149982560,52.82,73828.5,0.11,-0.01613,1e-05,2.58085]
[1780149988529,52.83,73829.54,0.11,-0.01613,1e-05,2.58054]
[1780149993563,52.84,73829.59,0.11,-0.01612,1e-05,2.57983]
[1780149998597,52.84,73830.78,0.11,-0.01612,1e-05,2.57912]
[1780150003632,52.85,73833.8,0.11,-0.01609,1e-05,2.57555]
[1780150008675,52.85,73831.3,0.11,-0.01613,1e-05,2.5808]
[1780150011689,52.86,73815.35,0.11,-0.01633,1e-05,2.60713]
[1780150015685,52.86,73810.03,0.11,-0.0164,1e-05,2.61632]
[1780150019595,52.86,73800.32,0.11,-0.01652,1e-05,2.6329]
[1780150024780,52.87,73801.41,0.11,-0.01651,1e-05,2.632]
[1780150030822,52.87,73802.39,0.11,-0.01651,1e-05,2.63128]
[1780150037872,52.87,73804.63,0.11,-0.01649,1e-05,2.62867]
[1780150042986,52.88,73812.49,0.11,-0.0164,1e-05,2.61675]
[1780150048271,52.88,73813.9,0.11,-0.01639,1e-05,2.6153]
[1780150053983,52.89,73826.7,0.11,-0.01623,1e-05,2.59394]
[1780150059018,52.89,73831.64,0.11,-0.01618,1e-05,2.58707]
[1780150064053,52.9,73832.26,0.11,-0.01618,1e-05,2.58718]
[1780150069087,52.9,73828.77,0.11,-0.01623,1e-05,2.59386]
[1780150075129,52.91,73827.68,0.11,-0.01625,1e-05,2.59691]
[1780150080166,52.91,73829.78,0.11,-0.01623,1e-05,2.59464]
[1780150085200,52.92,73830.15,0.11,-0.01624,1e-05,2.59515]
[1780150090237,52.92,73835.4,0.11,-0.01618,1e-05,2.58789]
[1780150095272,52.93,73829.95,0.11,-0.01626,1e-05,2.59776]
[1780150100306,52.93,73828.32,0.11,-0.01628,1e-05,2.60148]
[1780150105340,52.94,73826.24,0.11,-0.01632,1e-05,2.60588]
[1780150110375,52.94,73827.18,0.11,-0.01631,1e-05,2.60543]
[1780150115410,52.95,73828.48,0.11,-0.0163,1e-05,2.60263]
[1780150120445,52.95,73822.27,0.11,-0.01638,1e-05,2.61368]
[1780150126196,52.96,73823.03,0.11,-0.01637,1e-05,2.61326]
[1780150126278,52.96,73824.71,0.11,-0.01636,1e-05,2.61096]
[1780150131522,52.96,73826.02,0.11,-0.01635,1e-05,2.60989]
[1780150137565,52.97,73826.79,0.11,-0.01635,1e-05,2.60991]
[1780150143606,52.97,73828.39,0.11,-0.01634,1e-05,2.6086]
[1780150147126,52.98,73826.55,0.11,-0.01636,1e-05,2.61199]
[1780150147170,52.98,73826.38,0.11,-0.01637,1e-05,2.61268]
[1780150152330,52.98,73827.59,0.11,-0.01636,1e-05,2.61158]
[1780150157705,52.99,73829.81,0.11,-0.01634,1e-05,2.60928]
[1780150162740,52.99,73836.68,0.11,-0.01627,1e-05,2.59938]
[1780150169790,53.0,73837.47,0.11,-0.01627,1e-05,2.59972]
[1780150171647,53.0,73837.47,0.11,-0.01627,1e-05,2.59972]
[1780150176840,53.01,73844.5,0.11,-0.01619,1e-05,2.58829]
[1780150178209,53.01,73844.5,0.11,-0.01619,1e-05,2.58829]
[1780150183972,53.02,73847.75,0.11,-0.01616,1e-05,2.585]
[1780150189931,53.02,73852.06,0.11,-0.01612,1e-05,2.57949]
[1780150194967,53.03,73853.2,0.11,-0.01612,1e-05,2.57882]
[1780150200007,53.03,73853.16,0.11,-0.01613,1e-05,2.58]
[1780150205038,53.04,73850.22,0.11,-0.01617,1e-05,2.58576]
[1780150207153,53.04,73848.88,0.11,-0.01619,1e-05,2.58811]
[1780150207529,53.04,73848.7,0.11,-0.01619,1e-05,2.5886]
[1780150210472,53.04,73842.38,0.11,-0.01627,1e-05,2.59929]
[1780150216124,53.08,73838.71,0.11,-0.01638,1e-05,2.61419]
[1780150221157,53.01,73849.97,0.11,-0.01612,1e-05,2.57931]
[1780150226198,52.99,73858.51,0.11,-0.016,1e-05,2.56307]
[1780150231232,52.98,73864.67,0.11,-0.0159,1e-05,2.54903]
[1780150236269,52.97,73864.32,0.11,-0.01589,1e-05,2.54722]
[1780150241303,52.96,73866.23,0.11,-0.01585,1e-05,2.54189]
[1780150246339,52.95,73867.36,0.11,-0.01582,1e-05,2.53785]
[1780150251374,52.94,73869.38,0.11,-0.01578,1e-05,2.53251]
[1780150256409,52.94,73869.37,0.11,-0.01579,1e-05,2.53343]
[1780150261989,52.95,73871.94,0.11,-0.01577,1e-05,2.53072]
[1780150266283,52.96,73874.15,0.11,-0.01575,1e-05,2.52858]
[1780150271513,52.97,73873.59,0.11,-0.01577,1e-05,2.53175]
[1780150277555,52.98,73875.47,0.11,-0.01576,1e-05,2.53075]
[1780150282590,52.98,73880.43,0.11,-0.01572,1e-05,2.52463]
[1780150287624,52.99,73886.32,0.11,-0.01566,1e-05,2.51711]
[1780150292659,53.0,73892.26,0.11,-0.0156,1e-05,2.50778]
[1780150297695,53.01,73893.37,0.11,-0.0156,1e-05,2.50777]
[1780150302729,53.02,73894.56,0.11,-0.01559,1e-05,2.50761]
[1780150307766,53.02,73894.82,0.11,-0.0156,1e-05,2.50888]
[1780150312801,53.03,73898.3,0.11,-0.01558,1e-05,2.50512]
[1780150317839,53.04,73899.16,0.11,-0.01558,1e-05,2.50545]
[1780150321165,53.04,73901.49,0.11,-0.01556,1e-05,2.50249]
[1780150326353,53.05,73908.29,0.11,-0.01549,1e-05,2.49365]
[1780150331940,53.06,73911.07,0.11,-0.01548,1e-05,2.49178]
[1780150336975,53.07,73916.73,0.11,-0.01542,1e-05,2.48484]
[1780150342057,53.08,73912.61,0.11,-0.01548,1e-05,2.49301]
[1780150347094,53.09,73912.95,0.11,-0.0155,1e-05,2.4946]
[1780150352127,53.09,73914.6,0.11,-0.01548,1e-05,2.4917]
[1780150357162,53.1,73915.91,0.11,-0.01548,1e-05,2.49179]
[1780150362196,53.11,73917.03,0.11,-0.01548,1e-05,2.49182]
[1780150367231,53.12,73917.58,0.11,-0.01548,1e-05,2.4927]
[1780150372265,53.13,73914.98,0.11,-0.01552,1e-05,2.49839]
[1780150377302,53.14,73916.83,0.11,-0.01552,1e-05,2.49717]
[1780150383345,53.15,73919.58,0.11,-0.0155,1e-05,2.49488]
[1780150388377,53.15,73921.93,0.11,-0.01548,1e-05,2.49288]
[1780150393413,53.16,73924.26,0.11,-0.01547,1e-05,2.4909]
[1780150398448,53.17,73928.55,0.11,-0.01543,1e-05,2.48592]
[1780150403484,53.2,73920.72,0.11,-0.01558,1e-05,2.50569]
[1780150404565,53.21,73894.66,0.11,-0.01588,1e-05,2.54668]
[1780150410533,53.21,73888.65,0.11,-0.01596,1e-05,2.55758]
[1780150415570,53.22,73887.25,0.11,-0.01597,1e-05,2.55911]
[1780150420605,53.22,73890.44,0.11,-0.01595,1e-05,2.55517]
[1780150425644,53.23,73889.09,0.11,-0.01597,1e-05,2.55843]
[1780150430682,53.23,73888.63,0.11,-0.01598,1e-05,2.56028]
[1780150435717,53.24,73893.95,0.11,-0.01593,1e-05,2.55308]
[1780150440753,53.24,73894.87,0.11,-0.01593,1e-05,2.55284]
[1780150445805,53.25,73895.68,0.11,-0.01593,1e-05,2.55277]
[1780150450823,53.26,73885.15,0.11,-0.01606,1e-05,2.57051]
[1780150455875,53.26,73878.0,0.11,-0.01615,1e-05,2.58287]
[1780150460896,53.26,73862.23,0.11,-0.01634,1e-05,2.60891]
[1780150465931,53.27,73859.76,0.11,-0.01638,1e-05,2.61356]
[1780150468604,53.27,73859.53,0.11,-0.01638,1e-05,2.61407]
[1780150468954,53.27,73860.38,0.11,-0.01637,1e-05,2.61299]
[1780150473990,53.27,73857.89,0.11,-0.0164,1e-05,2.61586]
[1780150479022,53.28,73850.78,0.11,-0.01649,1e-05,2.6279]
[1780150480972,53.28,73850.49,0.11,-0.01649,1e-05,2.62849]
[1780150481044,53.28,73850.49,0.11,-0.01649,1e-05,2.62849]
[1780150481073,53.28,73850.37,0.11,-0.0165,1e-05,2.62881]
[1780150486091,53.28,73852.28,0.11,-0.01648,1e-05,2.6264]
[1780150488697,53.28,73853.19,0.11,-0.01647,1e-05,2.6252]
[1780150489100,53.28,73853.73,0.11,-0.01646,1e-05,2.62447]
[1780150494136,53.28,73852.3,0.11,-0.01649,1e-05,2.62743]
[1780150499169,53.29,73851.94,0.11,-0.01649,1e-05,2.62864]
[1780150504209,53.29,73850.56,0.11,-0.01652,1e-05,2.63149]
[1780150509248,53.29,73849.22,0.11,-0.01654,1e-05,2.63438]
[1780150514279,53.3,73847.88,0.11,-0.01656,1e-05,2.63714]
[1780150519559,53.3,73847.93,0.11,-0.01656,1e-05,2.63752]
[1780150519638,53.3,73845.75,0.11,-0.01659,1e-05,2.64116]
[1780150523637,53.3,73843.67,0.11,-0.01662,1e-05,2.64485]
[1780150533303,53.31,73825.05,0.11,-0.01684,1e-05,2.67506]
[1780150533413,53.31,73826.59,0.11,-0.01683,1e-05,2.6726]
[1780150539455,53.32,73832.18,0.11,-0.01678,1e-05,2.66591]
[1780150541566,53.32,73831.08,0.11,-0.01679,1e-05,2.66777]
[1780150541635,53.32,73826.55,0.11,-0.01685,1e-05,2.67521]
[1780150546162,53.32,73827.37,0.11,-0.01684,1e-05,2.67411]
[1780150546503,53.32,73823.45,0.11,-0.01689,1e-05,2.68056]
[1780150551539,53.32,73813.05,0.11,-0.01702,1e-05,2.69776]
[1780150555942,53.32,73813.32,0.11,-0.01701,1e-05,2.69738]
[1780150556594,53.32,73798.19,0.11,-0.0172,1e-05,2.72231]
[1780150562617,53.32,73791.09,0.11,-0.01729,1e-05,2.73386]
[1780150567652,53.32,73803.06,0.11,-0.01714,1e-05,2.71387]
[1780150572686,53.32,73803.3,0.11,-0.01713,1e-05,2.7134]
[1780150577723,53.32,73809.46,0.11,-0.01706,1e-05,2.7032]
[1780150582757,53.32,73809.43,0.11,-0.01706,1e-05,2.70323]
[1780150587791,53.32,73809.25,0.11,-0.01706,1e-05,2.70352]
[1780150592828,53.32,73816.34,0.11,-0.01696,1e-05,2.69007]
[1780150597863,53.32,73813.86,0.11,-0.01699,1e-05,2.6942]
[1780150602898,53.32,73812.45,0.11,-0.01701,1e-05,2.69655]
[1780150607933,53.32,73810.73,0.11,-0.01703,1e-05,2.69938]
[1780150612968,53.32,73810.46,0.11,-0.01703,1e-05,2.69982]
[1780150618004,53.32,73810.32,0.11,-0.01704,1e-05,2.70005]
[1780150623040,53.32,73816.96,0.11,-0.01695,1e-05,2.68923]
[1780150631096,53.32,73817.11,0.11,-0.01695,1e-05,2.6891]
[1780150633522,53.32,73817.49,0.11,-0.01695,1e-05,2.68849]
[1780150635478,53.32,73836.49,0.11,-0.01672,1e-05,2.65762]
[1780150637934,53.32,73836.69,0.11,-0.01671,1e-05,2.65737]
[1780150643188,53.32,73841.2,0.11,-0.01666,1e-05,2.6505]
[1780150648224,53.33,73855.79,0.11,-0.01649,1e-05,2.62743]
[1780150653258,53.33,73860.03,0.11,-0.01643,1e-05,2.6195]
[1780150658293,53.33,73857.33,0.11,-0.01647,1e-05,2.6246]
[1780150663328,53.34,73852.61,0.11,-0.01653,1e-05,2.63283]
[1780150668363,53.34,73850.59,0.11,-0.01656,1e-05,2.63668]
[1780150673399,53.34,73859.63,0.11,-0.01646,1e-05,2.62293]
[1780150678434,53.34,73856.1,0.11,-0.0165,1e-05,2.62915]
[1780150684476,53.35,73856.8,0.11,-0.0165,1e-05,2.62891]
[1780150689513,53.35,73859.65,0.11,-0.01647,1e-05,2.62495]
[1780150694547,53.35,73859.48,0.11,-0.01648,1e-05,2.62586]
[1780150699583,53.36,73862.84,0.11,-0.01644,1e-05,2.62113]
[1780150702867,53.36,73862.87,0.11,-0.01644,1e-05,2.62122]
[1780150707647,53.37,73881.57,0.11,-0.01624,1e-05,2.59393]
[1780150710889,53.39,73884.22,0.11,-0.01625,1e-05,2.59516]
[1780150716710,53.44,73886.21,0.11,-0.01629,1e-05,2.60072]
[1780150721746,53.48,73886.95,0.11,-0.01634,1e-05,2.60758]
[1780150726781,53.51,73887.77,0.11,-0.01638,1e-05,2.61352]
[1780150731816,53.54,73887.47,0.11,-0.01644,1e-05,2.62076]
[1780150736852,53.57,73885.74,0.11,-0.0165,1e-05,2.6294]
[1780150741885,53.59,73892.67,0.11,-0.01645,1e-05,2.62311]
[1780150747939,53.62,73892.58,0.11,-0.0165,1e-05,2.62905]
[1780150754083,53.63,73892.77,0.11,-0.01652,1e-05,2.63187]
[1780150757730,53.61,73900.9,0.11,-0.01638,1e-05,2.6135]
[1780150763048,53.65,73908.31,0.11,-0.01635,1e-05,2.6096]
[1780150768069,53.67,73908.34,0.11,-0.0164,1e-05,2.61589]
[1780150773104,53.7,73917.55,0.11,-0.01632,1e-05,2.60573]
[1780150778142,53.73,73916.98,0.11,-0.01637,1e-05,2.61302]
[1780150783179,53.76,73915.44,0.11,-0.01643,1e-05,2.62099]
[1780150788209,53.78,73909.85,0.11,-0.01653,1e-05,2.63458]
[1780150793244,53.79,73908.65,0.11,-0.01657,1e-05,2.6391]
[1780150798297,53.8,73912.68,0.11,-0.01653,1e-05,2.63376]
[1780150803317,53.8,73911.95,0.11,-0.01654,1e-05,2.63531]
[1780150808370,53.8,73897.43,0.11,-0.01672,1e-05,2.65947]
[1780150813386,53.8,73894.27,0.11,-0.01676,1e-05,2.66469]
[1780150818439,53.8,73884.39,0.11,-0.01688,1e-05,2.68074]
[1780150823454,53.8,73886.58,0.11,-0.01685,1e-05,2.6772]
[1780150828516,53.8,73885.67,0.11,-0.01687,1e-05,2.67877]
[1780150833525,53.81,73885.31,0.11,-0.01686,1e-05,2.67759]
[1780150838586,53.81,73884.25,0.11,-0.01687,1e-05,2.67941]
[1780150843596,53.81,73889.93,0.11,-0.0168,1e-05,2.67032]
[1780150848640,53.81,73901.67,0.11,-0.01667,1e-05,2.65171]
[1780150853675,53.81,73903.78,0.11,-0.01664,1e-05,2.64861]
[1780150858711,53.81,73904.41,0.11,-0.01664,1e-05,2.64788]
[1780150863750,53.81,73905.53,0.11,-0.01662,1e-05,2.64638]
[1780150868820,53.81,73899.78,0.11,-0.0167,1e-05,2.65585]
[1780150872839,53.82,73881.95,0.11,-0.01692,1e-05,2.68527]
[1780150877875,53.82,73892.15,0.11,-0.01679,1e-05,2.66886]
[1780150882909,53.82,73881.65,0.11,-0.01692,1e-05,2.68589]
[1780150888950,53.82,73881.87,0.11,-0.01692,1e-05,2.68552]
[1780150896242,53.82,73882.49,0.11,-0.0169,1e-05,2.68269]
[1780150900971,53.82,73881.79,0.11,-0.01691,1e-05,2.68388]
[1780150906086,53.82,73876.55,0.11,-0.01697,1e-05,2.69238]
[1780150911118,53.82,73870.3,0.11,-0.01705,1e-05,2.7025]
[1780150916154,53.82,73875.4,0.11,-0.01699,1e-05,2.69412]
[1780150921188,53.82,73875.16,0.11,-0.01699,1e-05,2.69451]
[1780150926224,53.82,73874.1,0.11,-0.017,1e-05,2.6962]
[1780150931258,53.82,73873.81,0.11,-0.01701,1e-05,2.69665]
[1780150936294,53.82,73872.79,0.11,-0.01702,1e-05,2.69827]
[1780150941329,53.82,73867.68,0.11,-0.01708,1e-05,2.70652]
[1780150946364,53.81,73870.65,0.11,-0.01704,1e-05,2.70162]
[1780150951401,53.81,73870.38,0.11,-0.01704,1e-05,2.70016]
[1780150956433,53.81,73867.14,0.11,-0.01707,1e-05,2.7054]
[1780150961469,53.81,73868.57,0.11,-0.01706,1e-05,2.70301]
[1780150966504,53.81,73868.49,0.11,-0.01706,1e-05,2.70309]
[1780150971539,53.81,73866.82,0.11,-0.01708,1e-05,2.70576]
[1780150976574,53.81,73865.88,0.11,-0.01709,1e-05,2.70722]
[1780150981615,53.81,73864.16,0.11,-0.01711,1e-05,2.70996]
[1780150986653,53.81,73863.61,0.11,-0.01712,1e-05,2.71077]
[1780150991687,53.81,73861.06,0.11,-0.01715,1e-05,2.71482]
[1780150997728,53.81,73866.4,0.11,-0.01708,1e-05,2.70601]
[1780151002764,53.81,73866.77,0.11,-0.01707,1e-05,2.70533]
[1780151007800,53.81,73860.26,0.11,-0.01715,1e-05,2.71583]
[1780151012836,53.81,73866.88,0.11,-0.01706,1e-05,2.70299]
[1780151017876,53.81,73869.96,0.11,-0.01702,1e-05,2.69786]
[1780151022909,53.81,73867.64,0.11,-0.01705,1e-05,2.70147]
[1780151027942,53.81,73871.87,0.11,-0.01699,1e-05,2.69443]
[1780151032977,53.81,73872.3,0.11,-0.01699,1e-05,2.6936]
[1780151038012,53.81,73873.2,0.11,-0.01698,1e-05,2.69201]
[1780151043048,53.81,73862.86,0.11,-0.0171,1e-05,2.70866]
[1780151050081,53.8,73866.86,0.11,-0.01705,1e-05,2.70183]
[1780151055132,53.8,73864.44,0.11,-0.01708,1e-05,2.70554]
[1780151060166,53.8,73864.44,0.11,-0.01708,1e-05,2.7053]
[1780151060499,53.8,73864.44,0.11,-0.01708,1e-05,2.7053]
[1780151066209,53.8,73875.53,0.11,-0.01694,1e-05,2.68711]
[1780151071244,53.8,73874.17,0.11,-0.01695,1e-05,2.6874]
[1780151076280,53.8,73873.02,0.11,-0.01696,1e-05,2.68922]
[1780151081315,53.8,73874.09,0.11,-0.01695,1e-05,2.68747]
[1780151086351,53.8,73877.32,0.11,-0.01691,1e-05,2.68224]
[1780151091393,53.8,73875.32,0.11,-0.01693,1e-05,2.68552]
[1780151096429,53.8,73876.32,0.11,-0.01692,1e-05,2.68394]
[1780151101468,53.8,73876.05,0.11,-0.01692,1e-05,2.68444]
[1780151108512,53.8,73875.1,0.11,-0.01693,1e-05,2.68607]
[1780151114363,53.8,73874.57,0.11,-0.01694,1e-05,2.68679]
[1780151120573,53.79,73874.23,0.11,-0.01693,1e-05,2.68588]
[1780151125631,53.79,73864.11,0.11,-0.01705,1e-05,2.70139]
[1780151130666,53.79,73864.67,0.11,-0.01704,1e-05,2.69946]
[1780151135702,53.78,73862.44,0.11,-0.01705,1e-05,2.70021]
[1780151140712,53.78,73860.8,0.11,-0.01706,1e-05,2.70183]
[1780151145772,53.77,73861.72,0.11,-0.01704,1e-05,2.69926]
[1780151150808,53.77,73861.93,0.11,-0.01703,1e-05,2.69786]
[1780151155842,53.76,73859.93,0.11,-0.01704,1e-05,2.70003]
[1780151160879,53.76,73860.12,0.11,-0.01704,1e-05,2.69924]
[1780151165911,53.76,73868.57,0.11,-0.01693,1e-05,2.68546]
[1780151170946,53.76,73870.18,0.11,-0.01692,1e-05,2.68289]
[1780151175982,53.76,73876.59,0.11,-0.01684,1e-05,2.67265]
[1780151181021,53.76,73875.13,0.11,-0.01686,1e-05,2.67514]
[1780151186053,53.76,73874.92,0.11,-0.01686,1e-05,2.67562]
[1780151191088,53.76,73864.92,0.11,-0.01697,1e-05,2.69008]
[1780151196123,53.76,73868.94,0.11,-0.01692,1e-05,2.68356]
[1780151201158,53.76,73874.11,0.11,-0.01686,1e-05,2.67529]
[1780151201621,53.76,73874.11,0.11,-0.01686,1e-05,2.67529]
[1780151204623,53.76,73876.2,0.11,-0.01684,1e-05,2.67199]
[1780151209664,53.76,73881.09,0.11,-0.01678,1e-05,2.66427]
[1780151215257,53.76,73884.4,0.11,-0.01674,1e-05,2.65917]
[1780151220292,53.77,73884.52,0.11,-0.01674,1e-05,2.65922]
[1780151225329,53.77,73889.33,0.11,-0.01668,1e-05,2.65175]
[1780151230364,53.77,73891.5,0.11,-0.01666,1e-05,2.64859]
[1780151235110,53.77,73896.72,0.11,-0.0166,1e-05,2.64051]
[1780151238062,53.77,73898.2,0.11,-0.01658,1e-05,2.63836]
[1780151243460,53.77,73908.7,0.11,-0.01646,1e-05,2.62212]
[1780151248502,53.78,73916.98,0.11,-0.01637,1e-05,2.60949]
[1780151251557,53.78,73929.32,0.11,-0.01621,1e-05,2.58858]
[1780151256560,53.78,73932.08,0.11,-0.01619,1e-05,2.58502]
[1780151257910,53.78,73932.08,0.11,-0.01619,1e-05,2.58502]
[1780151263489,53.78,73930.48,0.11,-0.01621,1e-05,2.58835]
[1780151264756,53.79,73962.11,0.11,-0.01585,1e-05,2.53941]
[1780151269187,53.79,73953.45,0.11,-0.01595,1e-05,2.55358]
[1780151269239,53.79,73927.13,0.11,-0.01626,1e-05,2.59524]
[1780151274690,53.8,73924.71,0.11,-0.0163,1e-05,2.59977]
[1780151279727,53.8,73926.03,0.11,-0.01629,1e-05,2.59847]
[1780151284766,53.8,73920.42,0.11,-0.01636,1e-05,2.60825]
[1780151289802,53.81,73908.52,0.11,-0.0165,1e-05,2.62765]
[1780151294849,53.81,73917.97,0.11,-0.0164,1e-05,2.61318]
[1780151299873,53.81,73924.3,0.11,-0.01633,1e-05,2.60386]
[1780151304906,53.81,73914.25,0.11,-0.01645,1e-05,2.62047]
[1780151309942,53.82,73927.97,0.11,-0.01629,1e-05,2.59947]
[1780151314976,53.82,73924.98,0.11,-0.01632,1e-05,2.60315]
[1780151320027,53.82,73920.46,0.11,-0.01638,1e-05,2.61104]
[1780151325049,53.83,73917.46,0.11,-0.01642,1e-05,2.61644]
[1780151330085,53.83,73917.75,0.11,-0.01642,1e-05,2.61661]
[1780151335120,53.83,73918.01,0.11,-0.01642,1e-05,2.6168]
[1780151340159,53.84,73920.68,0.11,-0.0164,1e-05,2.61328]
[1780151345189,53.84,73923.88,0.11,-0.01636,1e-05,2.60884]
[1780151350228,53.84,73926.33,0.11,-0.01634,1e-05,2.60561]
[1780151355262,53.85,73926.9,0.11,-0.01634,1e-05,2.60542]
[1780151360298,53.85,73933.07,0.11,-0.01627,1e-05,2.5964]
[1780151366341,53.85,73931.7,0.11,-0.01629,1e-05,2.59948]
[1780151371376,53.86,73932.02,0.11,-0.01628,1e-05,2.59791]
[1780151376413,53.86,73936.72,0.11,-0.01624,1e-05,2.59129]
[1780151381446,53.86,73935.43,0.11,-0.01626,1e-05,2.59414]
[1780151387487,53.87,73935.3,0.11,-0.01626,1e-05,2.59531]
[1780151392523,53.87,73934.91,0.11,-0.01628,1e-05,2.59671]
[1780151397560,53.88,73937.58,0.11,-0.01625,1e-05,2.59331]
[1780151402593,53.88,73957.36,0.11,-0.01602,1e-05,2.5632]
[1780151407629,53.89,73962.76,0.11,-0.01597,1e-05,2.55589]
[1780151412710,53.89,73974.17,0.11,-0.01585,1e-05,2.53937]
[1780151418705,53.9,73974.09,0.11,-0.01586,1e-05,2.54095]
[1780151423740,53.9,73975.91,0.11,-0.01585,1e-05,2.53934]
[1780151426955,53.93,73976.92,0.11,-0.01587,1e-05,2.54253]
[1780151429784,53.95,74006.11,0.11,-0.01557,1e-05,2.50278]
[1780151434821,53.96,73996.31,0.11,-0.01569,1e-05,2.51784]
[1780151438870,53.96,73958.66,0.11,-0.01613,1e-05,2.57696]
[1780151439797,53.96,73958.66,0.11,-0.01613,1e-05,2.57696]
[1780151444913,53.97,73939.58,0.11,-0.01636,1e-05,2.60787]
[1780151449947,53.97,73936.45,0.11,-0.0164,1e-05,2.61346]
[1780151454983,53.97,73935.67,0.11,-0.01641,1e-05,2.61533]
[1780151460021,53.98,73929.61,0.11,-0.01649,1e-05,2.62556]
[1780151465056,53.98,73920.53,0.11,-0.0166,1e-05,2.6405]
[1780151470093,53.98,73920.96,0.11,-0.0166,1e-05,2.64034]
[1780151475128,53.98,73915.91,0.11,-0.01666,1e-05,2.64881]
[1780151480160,53.98,73918.9,0.11,-0.01663,1e-05,2.64443]
[1780151485195,53.98,73918.41,0.11,-0.01663,1e-05,2.64353]
[1780151490230,53.97,73917.87,0.11,-0.01662,1e-05,2.64221]
[1780151495265,53.96,73913.66,0.11,-0.01664,1e-05,2.64491]
[1780151500299,53.95,73912.79,0.11,-0.01663,1e-05,2.64411]
[1780151502577,53.94,73913.36,0.11,-0.01662,1e-05,2.64277]
[1780151502630,53.94,73910.54,0.11,-0.01665,1e-05,2.64641]
[1780151506529,53.94,73910.86,0.11,-0.01664,1e-05,2.64503]
[1780151506630,53.93,73909.54,0.11,-0.01665,1e-05,2.64628]
[1780151512384,53.92,73924.12,0.11,-0.01646,1e-05,2.62095]
[1780151517420,53.91,73922.76,0.11,-0.01646,1e-05,2.62115]
[1780151522458,53.91,73932.22,0.11,-0.01635,1e-05,2.60583]
[1780151527493,53.92,73936.27,0.11,-0.01631,1e-05,2.60025]
[1780151532527,53.92,73939.99,0.11,-0.01627,1e-05,2.59525]
[1780151537562,53.92,73941.38,0.11,-0.01626,1e-05,2.59394]
[1780151542598,53.93,73934.78,0.11,-0.01634,1e-05,2.60518]
[1780151547635,53.93,73938.54,0.11,-0.0163,1e-05,2.60005]
[1780151552668,53.94,73934.13,0.11,-0.01635,1e-05,2.60614]
[1780151557703,53.94,73933.27,0.11,-0.01637,1e-05,2.60824]
[1780151562744,53.94,73932.79,0.11,-0.01638,1e-05,2.60973]
[1780151567781,53.95,73926.71,0.11,-0.01646,1e-05,2.61999]
[1780151572816,53.95,73923.06,0.11,-0.0165,1e-05,2.62639]
[1780151577850,53.95,73912.61,0.11,-0.01663,1e-05,2.64356]
[1780151582885,53.95,73919.13,0.11,-0.01656,1e-05,2.63363]
[1780151587921,53.96,73918.86,0.11,-0.01656,1e-05,2.63453]
[1780151592955,53.96,73919.82,0.11,-0.01656,1e-05,2.63346]
[1780151597991,53.96,73924.53,0.11,-0.0165,1e-05,2.62644]
[1780151604075,53.96,73923.97,0.11,-0.01651,1e-05,2.62793]
[1780151610077,53.97,73922.61,0.11,-0.01653,1e-05,2.63067]
[1780151615110,53.97,73929.92,0.11,-0.01644,1e-05,2.61775]
[1780151616990,53.97,73929.74,0.11,-0.01644,1e-05,2.61815]
[1780151619946,53.97,73930.83,0.11,-0.01643,1e-05,2.61677]
[1780151625183,53.97,73925.46,0.11,-0.0165,1e-05,2.62593]
[1780151630219,53.97,73925.83,0.11,-0.0165,1e-05,2.62584]
[1780151635254,53.98,73926.43,0.11,-0.0165,1e-05,2.62538]
[1780151640290,53.98,73927.93,0.11,-0.01648,1e-05,2.62348]
[1780151645324,53.98,73928.45,0.11,-0.01648,1e-05,2.62313]
[1780151650360,53.98,73935.47,0.11,-0.01639,1e-05,2.61148]
[1780151655397,53.97,73935.55,0.11,-0.01638,1e-05,2.61034]
[1780151660430,53.98,73942.12,0.11,-0.01631,1e-05,2.60064]
[1780151663023,53.98,73941.67,0.11,-0.01632,1e-05,2.60162]
[1780151664494,53.98,73964.29,0.11,-0.01605,1e-05,2.56592]
[1780151669494,53.97,73966.61,0.11,-0.01601,1e-05,2.56067]
[1780151672101,53.97,73966.5,0.11,-0.016,1e-05,2.55841]
[1780151677552,53.96,73947.95,0.11,-0.0162,1e-05,2.58537]
[1780151682599,53.95,73943.58,0.11,-0.01624,1e-05,2.5904]
[1780151688634,53.94,73938.75,0.11,-0.01628,1e-05,2.59581]
[1780151694669,53.93,73948.25,0.11,-0.01615,1e-05,2.57887]
[1780151699708,53.93,73957.63,0.11,-0.01604,1e-05,2.56363]
[1780151704742,53.92,73957.26,0.11,-0.01603,1e-05,2.56273]
[1780151706755,53.92,73938.44,0.11,-0.01625,1e-05,2.59211]
[1780151711788,53.92,73929.93,0.11,-0.01636,1e-05,2.60636]
[1780151716837,53.93,73927.72,0.11,-0.01639,1e-05,2.61058]
[1780151721871,53.93,73921.82,0.11,-0.01647,1e-05,2.62061]
[1780151726904,53.93,73918.91,0.11,-0.01651,1e-05,2.62597]
[1780151731940,53.94,73923.38,0.11,-0.01645,1e-05,2.61771]
[1780151736975,53.94,73923.67,0.11,-0.01645,1e-05,2.61793]
[1780151743021,53.94,73923.89,0.11,-0.01645,1e-05,2.61836]
[1780151748057,53.95,73924.87,0.11,-0.01644,1e-05,2.61745]
[1780151754095,53.95,73931.64,0.11,-0.01637,1e-05,2.60758]
[1780151759131,53.95,73931.06,0.11,-0.01638,1e-05,2.6092]
[1780151764164,53.95,73929.96,0.11,-0.01639,1e-05,2.61068]
[1780151771215,53.96,73928.47,0.11,-0.01642,1e-05,2.61397]
[1780151772416,53.96,73928.47,0.11,-0.01642,1e-05,2.61397]
[1780151775674,53.96,73931.83,0.11,-0.01638,1e-05,2.60906]
[1780151782008,53.95,73936.86,0.11,-0.01632,1e-05,2.60044]
[1780151785987,53.95,73942.41,0.11,-0.01624,1e-05,2.59023]
[1780151791354,53.94,73947.76,0.11,-0.01615,1e-05,2.57761]
[1780151796390,53.93,73952.66,0.11,-0.01608,1e-05,2.56831]
[1780151801425,53.92,73958.47,0.11,-0.016,1e-05,2.55773]
[1780151806460,53.91,73957.35,0.11,-0.016,1e-05,2.55798]
[1780151811498,53.91,73954.65,0.11,-0.01602,1e-05,2.56068]
[1780151816531,53.9,73949.22,0.11,-0.01608,1e-05,2.56762]
[1780151821565,53.89,73952.2,0.11,-0.01603,1e-05,2.56142]
[1780151826600,53.89,73954.02,0.11,-0.016,1e-05,2.55708]
[1780151831635,53.88,73957.46,0.11,-0.01595,1e-05,2.55029]
[1780151836671,53.87,73961.15,0.11,-0.01589,1e-05,2.54315]
[1780151841707,53.87,73962.24,0.11,-0.01587,1e-05,2.54012]
[1780151846741,53.86,73960.74,0.11,-0.01588,1e-05,2.54111]
[1780151851777,53.84,73952.07,0.11,-0.01593,1e-05,2.54774]
[1780151853965,53.84,73952.77,0.11,-0.01592,1e-05,2.54637]
[1780151856924,53.83,73952.45,0.11,-0.01592,1e-05,2.54606]
[1780151862854,53.8,73952.19,0.11,-0.01587,1e-05,2.53898]
[1780151867889,53.77,73955.06,0.11,-0.01579,1e-05,2.52861]
[1780151868655,53.77,73955.06,0.11,-0.01579,1e-05,2.52861]
[1780151871600,53.75,73960.59,0.11,-0.0157,1e-05,2.51656]
[1780151876953,53.72,73960.65,0.11,-0.01565,1e-05,2.50959]
[1780151881994,53.69,73961.52,0.11,-0.0156,1e-05,2.5026]
[1780151887022,53.67,73957.08,0.11,-0.01561,1e-05,2.50382]
[1780151892059,53.63,73957.98,0.11,-0.01555,1e-05,2.49574]
[1780151897098,53.61,73961.07,0.11,-0.01549,1e-05,2.48659]
[1780151902139,53.58,73958.01,0.11,-0.01547,1e-05,2.48482]
[1780151907172,53.56,73950.36,0.11,-0.01552,1e-05,2.49117]
[1780151910508,53.54,73940.87,0.11,-0.01561,1e-05,2.50248]
[1780151912501,53.54,73939.79,0.11,-0.0156,1e-05,2.50203]
[1780151918250,53.51,73936.33,0.11,-0.0156,1e-05,2.50071]
[1780151922189,53.5,73934.85,0.11,-0.0156,1e-05,2.50189]
[1780151924091,53.5,73933.76,0.11,-0.01561,1e-05,2.50303]
[1780151929327,53.47,73929.69,0.11,-0.01562,1e-05,2.50341]
[1780151934363,53.47,73923.68,0.11,-0.01568,1e-05,2.51173]
[1780151939398,53.47,73934.56,0.11,-0.01555,1e-05,2.494]
[1780151944433,53.46,73933.48,0.11,-0.01555,1e-05,2.49387]
[1780151949467,53.43,73935.08,0.11,-0.01549,1e-05,2.48596]
[1780151951856,53.43,73935.33,0.11,-0.01548,1e-05,2.48449]
[1780151953852,53.42,73932.36,0.11,-0.0155,1e-05,2.4869]
[1780151959537,53.39,73931.85,0.11,-0.01547,1e-05,2.48289]
[1780151964573,53.39,73933.05,0.11,-0.01545,1e-05,2.48032]
[1780151966140,53.39,73933.05,0.11,-0.01545,1e-05,2.48032]
[1780151968126,53.39,73931.71,0.11,-0.01546,1e-05,2.48209]
[1780151973638,53.35,73936.64,0.11,-0.01534,1e-05,2.46532]
[1780151978670,53.33,73940.71,0.11,-0.01526,1e-05,2.45395]
[1780151983705,53.31,73949.01,0.11,-0.01513,1e-05,2.43638]
[1780151985478,53.3,73948.63,0.11,-0.01513,1e-05,2.43597]
[1780151987511,53.29,73947.88,0.11,-0.01512,1e-05,2.43515]
[1780151992773,53.26,73946.8,0.11,-0.01509,1e-05,2.43097]
[1780151997811,53.24,73950.25,0.11,-0.01502,1e-05,2.42097]
[1780152002848,53.22,73952.28,0.11,-0.01496,1e-05,2.41324]
[1780152007881,53.2,73956.32,0.11,-0.01488,1e-05,2.40258]
[1780152012915,53.17,73956.03,0.11,-0.01485,1e-05,2.39852]
[1780152017951,53.15,73955.66,0.11,-0.01483,1e-05,2.39464]
[1780152022985,53.13,73959.63,0.11,-0.01475,1e-05,2.38431]
[1780152028028,53.11,73960.77,0.11,-0.01471,1e-05,2.37833]
[1780152033062,53.09,73961.42,0.11,-0.01466,1e-05,2.37141]
[1780152038098,53.07,73960.15,0.11,-0.01464,1e-05,2.36912]
[1780152043131,53.05,73964.62,0.11,-0.01457,1e-05,2.35836]
[1780152048167,53.03,73964.73,0.11,-0.01454,1e-05,2.35414]
[1780152053201,53.01,73964.89,0.11,-0.0145,1e-05,2.34989]
[1780152054406,53.01,73965.23,0.11,-0.0145,1e-05,2.34859]
[1780152057306,52.99,73986.7,0.11,-0.01424,1e-05,2.31385]
[1780152059286,52.99,73986.54,0.11,-0.01424,1e-05,2.31409]
[1780152068312,52.95,73971.62,0.11,-0.01435,1e-05,2.32787]
[1780152073342,52.94,73980.46,0.11,-0.01422,1e-05,2.31114]
[1780152078377,52.92,73978.15,0.11,-0.01422,1e-05,2.31088]
[1780152083415,52.9,73974.78,0.11,-0.01423,1e-05,2.31218]
[1780152088449,52.88,73976.02,0.11,-0.01419,1e-05,2.30672]
[1780152094492,52.86,73978.12,0.11,-0.01413,1e-05,2.29767]
[1780152100533,52.84,73978.2,0.11,-0.0141,1e-05,2.29332]
[1780152105568,52.82,73977.38,0.11,-0.01408,1e-05,2.29102]
[1780152110604,52.81,73980.08,0.11,-0.01403,1e-05,2.28365]
[1780152115640,52.79,73981.2,0.11,-0.01399,1e-05,2.27864]
[1780152120676,52.77,73980.18,0.11,-0.01398,1e-05,2.27675]
[1780152125709,52.77,73976.47,0.11,-0.01402,1e-05,2.28144]
[1780152132834,52.77,73976.6,0.11,-0.01401,1e-05,2.28096]
[1780152139068,52.76,73974.63,0.11,-0.01402,1e-05,2.28222]
[1780152144844,52.77,73974.07,0.11,-0.01404,1e-05,2.28453]
[1780152150887,52.77,73963.76,0.11,-0.01416,1e-05,2.30075]
[1780152155924,52.78,73963.36,0.11,-0.01416,1e-05,2.30058]
[1780152160959,52.78,73964.4,0.11,-0.01415,1e-05,2.30005]
[1780152167008,52.79,73962.7,0.11,-0.01418,1e-05,2.30368]
[1780152172042,52.79,73955.28,0.11,-0.01426,1e-05,2.31549]
[1780152175511,52.8,73957.8,0.11,-0.01424,1e-05,2.31229]
[1780152177375,52.8,73957.62,0.11,-0.01424,1e-05,2.31274]
[1780152182708,52.8,73957.15,0.11,-0.01426,1e-05,2.31448]
[1780152189164,52.81,73956.5,0.11,-0.01427,1e-05,2.31665]
[1780152194197,52.81,73952.97,0.11,-0.01432,1e-05,2.32271]
[1780152199233,52.82,73936.16,0.11,-0.01451,1e-05,2.34842]
[1780152204269,52.82,73930.41,0.11,-0.01457,1e-05,2.35755]
[1780152209303,52.82,73925.45,0.11,-0.01463,1e-05,2.36551]
[1780152214337,52.82,73923.47,0.11,-0.01465,1e-05,2.36729]
[1780152219375,52.83,73920.3,0.11,-0.01468,1e-05,2.37263]
[1780152224411,52.83,73928.71,0.11,-0.0146,1e-05,2.36042]
[1780152229445,52.83,73930.49,0.11,-0.01458,1e-05,2.35843]
[1780152234481,52.83,73935.45,0.11,-0.01453,1e-05,2.35161]
[1780152240525,52.84,73936.04,0.11,-0.01453,1e-05,2.35146]
[1780152243546,52.84,73911.97,0.11,-0.0148,1e-05,2.3878]
[1780152248578,52.84,73904.91,0.11,-0.01488,1e-05,2.39866]
[1780152253684,52.84,73906.25,0.11,-0.01486,1e-05,2.39678]
[1780152259619,52.84,73906.25,0.11,-0.01486,1e-05,2.39682]
[1780152264691,52.84,73911.84,0.11,-0.0148,1e-05,2.38874]
[1780152269753,52.84,73911.98,0.11,-0.0148,1e-05,2.38865]
[1780152275769,52.84,73911.96,0.11,-0.01479,1e-05,2.38732]
[1780152280802,52.85,73910.51,0.11,-0.01481,1e-05,2.38973]
[1780152285838,52.85,73908.65,0.11,-0.01483,1e-05,2.39274]
[1780152290872,52.85,73908.39,0.11,-0.01484,1e-05,2.39334]
[1780152295908,52.85,73910.57,0.11,-0.01482,1e-05,2.39028]
[1780152300945,52.85,73908.11,0.11,-0.01485,1e-05,2.39422]
[1780152307559,52.85,73899.69,0.11,-0.01494,1e-05,2.40707]
[1780152317056,52.85,73884.21,0.11,-0.01511,1e-05,2.43023]
[1780152322091,52.85,73871.02,0.11,-0.01526,1e-05,2.45024]
[1780152327127,52.85,73867.18,0.11,-0.0153,1e-05,2.45586]
[1780152332161,52.84,73857.37,0.11,-0.0154,1e-05,2.46894]
[1780152337197,52.85,73846.89,0.11,-0.01553,1e-05,2.48682]
[1780152342232,52.86,73847.59,0.11,-0.01553,1e-05,2.48672]
[1780152347266,52.86,73839.24,0.11,-0.01564,1e-05,2.50122]
[1780152352303,52.87,73837.77,0.11,-0.01567,1e-05,2.50539]
[1780152357340,52.88,73836.43,0.11,-0.0157,1e-05,2.50933]
[1780152362377,52.89,73835.31,0.11,-0.01573,1e-05,2.51289]
[1780152368417,52.89,73841.17,0.11,-0.01565,1e-05,2.50329]
[1780152373453,52.87,73845.8,0.11,-0.01558,1e-05,2.49255]
[1780152378486,52.87,73845.52,0.11,-0.01557,1e-05,2.4919]
[1780152383521,52.86,73851.01,0.11,-0.0155,1e-05,2.48269]
[1780152388556,52.85,73857.91,0.11,-0.0154,1e-05,2.46867]
[1780152393594,52.84,73858.86,0.11,-0.01537,1e-05,2.46396]
[1780152398630,52.83,73857.02,0.11,-0.01538,1e-05,2.46541]
[1780152403665,52.81,73857.97,0.11,-0.01533,1e-05,2.45887]
[1780152408702,52.79,73862.48,0.11,-0.01524,1e-05,2.44691]
[1780152413735,52.76,73868.82,0.11,-0.01513,1e-05,2.43232]
[1780152418772,52.74,73871.14,0.11,-0.01507,1e-05,2.42404]
[1780152423806,52.72,73870.78,0.11,-0.01504,1e-05,2.41993]
[1780152428840,52.7,73870.08,0.11,-0.01502,1e-05,2.41636]
[1780152433876,52.68,73870.54,0.11,-0.01498,1e-05,2.41107]
[1780152438910,52.65,73869.66,0.11,-0.01496,1e-05,2.40788]
[1780152443945,52.63,73869.49,0.11,-0.01493,1e-05,2.40364]
[1780152448980,52.61,73869.35,0.11,-0.0149,1e-05,2.39941]
[1780152454015,52.59,73869.11,0.11,-0.01486,1e-05,2.39365]
[1780152459052,52.57,73874.43,0.11,-0.01477,1e-05,2.3813]
[1780152465093,52.55,73873.94,0.11,-0.01474,1e-05,2.37697]
[1780152470130,52.53,73876.55,0.11,-0.01468,1e-05,2.36889]
[1780152475243,52.51,73874.38,0.11,-0.01467,1e-05,2.36808]
[1780152482215,52.48,73874.23,0.11,-0.01463,1e-05,2.36266]
[1780152487246,52.46,73878.03,0.11,-0.01456,1e-05,2.35299]
[1780152492282,52.44,73885.03,0.11,-0.01446,1e-05,2.33865]
[1780152497328,52.43,73903.52,0.11,-0.01423,1e-05,2.30745]
[1780152502362,52.41,73904.71,0.11,-0.01419,1e-05,2.30225]
[1780152507397,52.39,73909.29,0.11,-0.01412,1e-05,2.29212]
[1780152512433,52.38,73909.88,0.11,-0.01408,1e-05,2.28627]
[1780152517475,52.36,73918.45,0.11,-0.01396,1e-05,2.27052]
[1780152522502,52.35,73931.23,0.11,-0.01381,1e-05,2.24884]
[1780152528546,52.33,73931.15,0.11,-0.01378,1e-05,2.24547]
[1780152533581,52.31,73933.1,0.11,-0.01374,1e-05,2.23975]
[1780152538616,52.3,73934.5,0.11,-0.01371,1e-05,2.2349]
[1780152543652,52.29,73935.72,0.11,-0.01367,1e-05,2.23033]
[1780152548687,52.27,73921.4,0.11,-0.01381,1e-05,2.2483]
[1780152553722,52.27,73913.34,0.11,-0.01389,1e-05,2.25974]
[1780152558758,52.28,73900.48,0.11,-0.01404,1e-05,2.27999]
[1780152563794,52.29,73894.87,0.11,-0.01411,1e-05,2.28977]
[1780152570843,52.29,73894.03,0.11,-0.01413,1e-05,2.29273]
[1780152576884,52.3,73898.25,0.11,-0.01408,1e-05,2.28634]
[1780152583933,52.31,73898.51,0.11,-0.01409,1e-05,2.28773]
[1780152589975,52.32,73896.0,0.11,-0.01413,1e-05,2.29291]
[1780152595011,52.32,73895.8,0.11,-0.01414,1e-05,2.29441]
[1780152600052,52.33,73895.17,0.11,-0.01416,1e-05,2.29655]
[1780152605084,52.33,73894.0,0.11,-0.01418,1e-05,2.29947]
[1780152610120,52.34,73889.41,0.11,-0.01424,1e-05,2.30739]
[1780152615156,52.34,73886.22,0.11,-0.01427,1e-05,2.3114]
[1780152620190,52.32,73881.1,0.11,-0.0143,1e-05,2.31558]
[1780152625227,52.32,73870.61,0.11,-0.01441,1e-05,2.33131]
[1780152631267,52.33,73867.12,0.11,-0.01445,1e-05,2.33589]
[1780152636305,52.33,73866.11,0.11,-0.01447,1e-05,2.33829]
[1780152645364,52.32,73860.04,0.11,-0.01452,1e-05,2.34605]
[1780152650821,52.32,73860.51,0.11,-0.01452,1e-05,2.34511]
[1780152656444,52.31,73856.83,0.11,-0.01454,1e-05,2.34828]
[1780152661479,52.3,73858.79,0.11,-0.01451,1e-05,2.34415]
[1780152666587,52.3,73866.77,0.11,-0.01441,1e-05,2.33109]
[1780152672559,52.29,73867.75,0.11,-0.01439,1e-05,2.32838]
[1780152677592,52.29,73860.3,0.11,-0.01447,1e-05,2.33847]
[1780152682626,52.28,73860.8,0.11,-0.01445,1e-05,2.3366]
[1780152687660,52.28,73860.88,0.11,-0.01444,1e-05,2.33489]
[1780152692696,52.26,73860.53,0.11,-0.01441,1e-05,2.33013]
[1780152697730,52.24,73859.9,0.11,-0.01439,1e-05,2.32753]
[1780152703773,52.22,73853.81,0.11,-0.01443,1e-05,2.33238]
[1780152708810,52.2,73849.31,0.11,-0.01445,1e-05,2.33553]
[1780152713849,52.2,73848.93,0.11,-0.01444,1e-05,2.33453]
[1780152718882,52.2,73847.6,0.11,-0.01446,1e-05,2.33724]
[1780152723920,52.2,73848.96,0.11,-0.01446,1e-05,2.33611]
[1780152728954,52.21,73850.06,0.11,-0.01445,1e-05,2.33537]
[1780152736016,52.21,73850.85,0.11,-0.01445,1e-05,2.33542]
[1780152741039,52.22,73847.71,0.11,-0.01449,1e-05,2.34097]
[1780152746074,52.22,73842.46,0.11,-0.01455,1e-05,2.34966]
[1780152751109,52.23,73842.34,0.11,-0.01455,1e-05,2.34885]
[1780152756146,52.23,73842.11,0.11,-0.01456,1e-05,2.34991]
[1780152761180,52.23,73838.41,0.11,-0.0146,1e-05,2.35618]
[1780152766215,52.23,73834.89,0.11,-0.01465,1e-05,2.36216]
[1780152772256,52.24,73833.71,0.11,-0.01467,1e-05,2.36475]
[1780152777359,52.24,73834.13,0.11,-0.01467,1e-05,2.36481]
[1780152783333,52.25,73834.25,0.11,-0.01467,1e-05,2.36548]
[1780152790384,52.23,73833.58,0.11,-0.01466,1e-05,2.36387]
[1780152797500,52.21,73832.16,0.11,-0.01464,1e-05,2.36071]
[1780152803474,52.19,73836.5,0.11,-0.01456,1e-05,2.34969]
[1780152809515,52.19,73838.24,0.11,-0.01455,1e-05,2.34815]
[1780152815558,52.19,73837.92,0.11,-0.01454,1e-05,2.34619]
[1780152820599,52.17,73837.06,0.11,-0.01452,1e-05,2.34383]
[1780152826641,52.15,73836.94,0.11,-0.01449,1e-05,2.33966]
[1780152831676,52.14,73836.47,0.11,-0.01447,1e-05,2.33768]
[1780152836710,52.14,73836.19,0.11,-0.01448,1e-05,2.33906]
[1780152841747,52.15,73833.96,0.11,-0.01452,1e-05,2.34334]
[1780152846782,52.15,73833.75,0.11,-0.01452,1e-05,2.34455]
[1780152851815,52.15,73834.76,0.11,-0.01451,1e-05,2.34302]
[1780152857922,52.13,73834.69,0.11,-0.01448,1e-05,2.33877]
[1780152863902,52.11,73838.16,0.11,-0.01441,1e-05,2.32926]
[1780152868935,52.09,73837.2,0.11,-0.0144,1e-05,2.3272]
[1780152873970,52.08,73836.98,0.11,-0.01437,1e-05,2.32235]
[1780152885048,52.04,73835.87,0.11,-0.01432,1e-05,2.31646]
[1780152893103,52.01,73834.08,0.11,-0.0143,1e-05,2.31304]
[1780152898202,51.99,73834.24,0.11,-0.01427,1e-05,2.30945]
[1780152904182,51.98,73833.94,0.11,-0.01425,1e-05,2.30592]
[1780152909216,51.96,73834.2,0.11,-0.01422,1e-05,2.30227]
[1780152914254,51.94,73835.31,0.11,-0.01419,1e-05,2.2974]
[1780152919288,51.93,73838.8,0.11,-0.01413,1e-05,2.28902]
[1780152924322,51.84,73839.59,0.11,-0.01398,1e-05,2.26833]
[1780152929357,51.72,73836.82,0.11,-0.01384,1e-05,2.24909]
[1780152934392,51.69,73822.76,0.11,-0.01394,1e-05,2.26209]
[1780152939489,51.7,73822.37,0.11,-0.01396,1e-05,2.26436]
[1780152946477,51.71,73822.27,0.11,-0.01397,1e-05,2.2669]
[1780152952074,51.72,73821.99,0.11,-0.01399,1e-05,2.26867]
[1780152954532,51.72,73839.31,0.11,-0.0138,1e-05,2.24359]
[1780152956416,51.72,73838.87,0.11,-0.0138,1e-05,2.24371]
[1780152961582,51.7,73840.85,0.11,-0.01376,1e-05,2.23767]
[1780152966617,51.69,73842.68,0.11,-0.01372,1e-05,2.23241]
[1780152972662,51.68,73844.2,0.11,-0.01369,1e-05,2.22713]
[1780152978705,51.66,73845.6,0.11,-0.01365,1e-05,2.22206]
[1780152983741,51.65,73846.5,0.11,-0.01362,1e-05,2.21827]
[1780152988775,51.64,73846.28,0.11,-0.01361,1e-05,2.2166]
[1780152994817,51.63,73847.27,0.11,-0.01357,1e-05,2.2106]
[1780152999852,51.61,73848.19,0.11,-0.01354,1e-05,2.20687]
[1780153004888,51.6,73849.35,0.11,-0.01351,1e-05,2.20282]
[1780153009994,51.59,73849.22,0.11,-0.0135,1e-05,2.20067]
[1780153015965,51.58,73849.62,0.11,-0.01347,1e-05,2.19732]
[1780153021897,51.57,73849.99,0.11,-0.01346,1e-05,2.19495]
[1780153029057,51.55,73851.06,0.11,-0.01342,1e-05,2.18935]
[1780153035098,51.54,73849.49,0.11,-0.01342,1e-05,2.18896]
[1780153040204,51.52,73845.68,0.11,-0.01344,1e-05,2.19185]
[1780153046175,51.51,73843.62,0.11,-0.01344,1e-05,2.19266]
[1780153051211,51.5,73842.46,0.11,-0.01343,1e-05,2.19057]
[1780153056245,51.49,73841.59,0.11,-0.01343,1e-05,2.19017]
[1780153061283,51.48,73840.9,0.11,-0.01342,1e-05,2.18907]
[1780153068332,51.47,73839.41,0.11,-0.01341,1e-05,2.18831]
[1780153073367,51.46,73838.48,0.11,-0.01341,1e-05,2.1876]
[1780153078401,51.45,73835.84,0.11,-0.01342,1e-05,2.18937]
[1780153083437,51.44,73835.23,0.11,-0.01341,1e-05,2.1882]
[1780153089480,51.43,73837.74,0.11,-0.01337,1e-05,2.18213]
[1780153097535,51.41,73839.25,0.11,-0.01333,1e-05,2.17676]
[1780153102569,51.4,73841.4,0.11,-0.0133,1e-05,2.17169]
[1780153107604,51.34,73843.19,0.11,-0.01319,1e-05,2.15703]
[1780153112640,51.33,73841.21,0.11,-0.01319,1e-05,2.15645]
[1780153117674,51.32,73840.74,0.11,-0.01318,1e-05,2.15534]
[1780153123774,51.32,73839.72,0.11,-0.01319,1e-05,2.15575]
[1780153125756,51.31,73839.72,0.11,-0.01318,1e-05,2.15435]
[1780153130840,51.3,73841.41,0.11,-0.01314,1e-05,2.14986]
[1780153136810,51.29,73842.58,0.11,-0.01312,1e-05,2.14614]
[1780153141843,51.28,73843.08,0.11,-0.0131,1e-05,2.14374]
[1780153148892,51.27,73843.64,0.11,-0.01308,1e-05,2.1406]
[1780153153928,51.26,73844.88,0.11,-0.01305,1e-05,2.13718]
[1780153161054,51.25,73845.43,0.11,-0.01303,1e-05,2.13413]
[1780153167025,51.24,73846.47,0.11,-0.01301,1e-05,2.13075]
[1780153172371,51.24,73847.7,0.11,-0.01298,1e-05,2.12616]
[1780153178100,51.23,73848.41,0.11,-0.01295,1e-05,2.12303]
[1780153183135,51.22,73848.71,0.11,-0.01294,1e-05,2.12112]
[1780153190185,51.21,73849.15,0.11,-0.01292,1e-05,2.11846]
[1780153201273,51.19,73849.56,0.11,-0.0129,1e-05,2.11475]
[1780153206321,51.19,73858.54,0.11,-0.0128,1e-05,2.10068]
[1780153211417,51.18,73851.41,0.11,-0.01286,1e-05,2.1095]
[1780153221488,51.17,73852.7,0.11,-0.01282,1e-05,2.10476]
[1780153228478,51.16,73854.39,0.11,-0.0128,1e-05,2.1006]
[1780153233514,51.15,73855.3,0.11,-0.01277,1e-05,2.09651]
[1780153235667,51.15,73854.61,0.11,-0.01277,1e-05,2.097]
[1780153239840,51.13,73859.33,0.11,-0.0127,1e-05,2.08741]
[1780153245597,51.07,73858.17,0.11,-0.01263,1e-05,2.07649]
[1780153250632,51.07,73857.73,0.11,-0.01262,1e-05,2.07612]
[1780153255668,51.06,73858.89,0.11,-0.01261,1e-05,2.07354]
[1780153260702,51.06,73863.28,0.11,-0.01256,1e-05,2.06647]
[1780153265738,51.05,73864.21,0.11,-0.01254,1e-05,2.06428]
[1780153270772,51.05,73865.87,0.11,-0.01252,1e-05,2.06111]
[1780153275809,51.04,73865.13,0.11,-0.01252,1e-05,2.0613]
[1780153280842,51.04,73865.9,0.11,-0.01251,1e-05,2.0594]
[1780153285877,51.04,73868.17,0.11,-0.01248,1e-05,2.05544]
[1780153290913,51.03,73868.3,0.11,-0.01247,1e-05,2.05448]
[1780153295950,51.03,73867.98,0.11,-0.01246,1e-05,2.05259]
[1780153302049,51.02,73867.32,0.11,-0.01246,1e-05,2.05258]
[1780153308036,51.02,73867.31,0.11,-0.01245,1e-05,2.05165]
[1780153313072,51.01,73867.22,0.11,-0.01245,1e-05,2.05099]
[1780153320121,51.01,73861.25,0.11,-0.0125,1e-05,2.05812]
[1780153326162,51.0,73858.18,0.11,-0.01252,1e-05,2.06137]
[1780153331199,51.0,73842.78,0.11,-0.01267,1e-05,2.08207]
[1780153336233,50.99,73838.81,0.11,-0.0127,1e-05,2.0866]
[1780153341269,50.99,73836.76,0.11,-0.01272,1e-05,2.08845]
[1780153346303,50.98,73836.56,0.11,-0.01271,1e-05,2.08769]
[1780153351340,50.98,73834.96,0.11,-0.01271,1e-05,2.08735]
[1780153356375,50.97,73835.72,0.11,-0.0127,1e-05,2.08526]
[1780153362476,50.97,73837.84,0.11,-0.01268,1e-05,2.08252]
[1780153368459,50.98,73839.67,0.11,-0.01267,1e-05,2.08165]
[1780153373494,50.99,73834.91,0.11,-0.01273,1e-05,2.08972]
[1780153378530,51.0,73833.05,0.11,-0.01276,1e-05,2.09364]
[1780153383570,51.0,73828.7,0.11,-0.01281,1e-05,2.1013]
[1780153388599,51.01,73827.36,0.11,-0.01283,1e-05,2.10442]
[1780153393642,51.02,73822.33,0.11,-0.01289,1e-05,2.11276]
[1780153398677,51.02,73819.58,0.11,-0.01293,1e-05,2.11783]
[1780153403713,51.03,73815.96,0.11,-0.01297,1e-05,2.12413]
[1780153408748,51.03,73815.99,0.11,-0.01298,1e-05,2.12517]
[1780153415797,51.04,73815.41,0.11,-0.01299,1e-05,2.12589]
[1780153420831,51.04,73814.0,0.11,-0.01301,1e-05,2.12897]
[1780153423845,51.05,73813.88,0.11,-0.01302,1e-05,2.12956]
[1780153425825,51.05,73813.36,0.11,-0.01302,1e-05,2.13073]
[1780153432719,51.05,73813.49,0.11,-0.01302,1e-05,2.13034]
[1780153436807,51.05,73821.01,0.11,-0.01295,1e-05,2.1205]
[1780153441980,51.05,73820.26,0.11,-0.01296,1e-05,2.12168]
[1780153447013,51.05,73811.13,0.11,-0.01305,1e-05,2.13481]
[1780153448710,51.05,73811.13,0.11,-0.01305,1e-05,2.13481]
[1780153455070,51.05,73810.35,0.11,-0.01305,1e-05,2.13459]
[1780153460104,51.05,73811.25,0.11,-0.01305,1e-05,2.13433]
[1780153465140,51.06,73809.93,0.11,-0.01307,1e-05,2.13724]
[1780153467155,51.06,73794.18,0.11,-0.01324,1e-05,2.16029]
[1780153472189,51.06,73801.62,0.11,-0.01316,1e-05,2.1488]
[1780153477225,51.07,73803.51,0.11,-0.01314,1e-05,2.14694]
[1780153482261,51.07,73804.12,0.11,-0.01314,1e-05,2.14642]
[1780153488307,51.07,73804.28,0.11,-0.01314,1e-05,2.14718]
[1780153493401,51.08,73798.72,0.11,-0.01321,1e-05,2.15598]
[1780153499380,51.08,73798.6,0.11,-0.01321,1e-05,2.15699]
[1780153505422,51.09,73799.79,0.11,-0.01321,1e-05,2.1561]
[1780153510456,51.09,73808.17,0.11,-0.01313,1e-05,2.14474]
[1780153515492,51.09,73803.41,0.11,-0.01318,1e-05,2.15237]
[1780153520526,51.1,73801.05,0.11,-0.01321,1e-05,2.15646]
[1780153525562,51.1,73802.25,0.11,-0.0132,1e-05,2.15538]
[1780153533686,51.11,73802.9,0.11,-0.01319,1e-05,2.15403]
[1780153543689,51.11,73802.57,0.11,-0.01321,1e-05,2.15572]
[1780153548724,51.11,73802.46,0.11,-0.01321,1e-05,2.15656]
[1780153553827,51.12,73806.06,0.11,-0.01318,1e-05,2.15223]
[1780153562822,51.13,73806.06,0.11,-0.01319,1e-05,2.15391]
[1780153567857,51.12,73805.66,0.11,-0.01319,1e-05,2.15275]
[1780153573966,51.11,73804.43,0.11,-0.01318,1e-05,2.15244]
[1780153579941,51.1,73799.49,0.11,-0.01322,1e-05,2.1575]
[1780153585983,51.09,73797.76,0.11,-0.01322,1e-05,2.15787]
[1780153591019,51.08,73798.63,0.11,-0.0132,1e-05,2.15375]
[1780153596056,51.07,73801.4,0.11,-0.01315,1e-05,2.14805]
[1780153601089,51.07,73800.98,0.11,-0.01315,1e-05,2.147]
[1780153606125,51.06,73800.85,0.11,-0.01314,1e-05,2.14553]
[1780153608068,51.06,73800.85,0.11,-0.01314,1e-05,2.14553]
[1780153610154,51.06,73785.43,0.11,-0.0133,1e-05,2.16796]
[1780153613577,51.05,73798.54,0.11,-0.01316,1e-05,2.14829]
[1780153619216,51.04,73799.38,0.11,-0.01313,1e-05,2.14476]
[1780153624316,51.03,73805.61,0.11,-0.01306,1e-05,2.13417]
[1780153630294,51.03,73807.35,0.11,-0.01302,1e-05,2.1298]
[1780153638350,51.01,73807.36,0.11,-0.01301,1e-05,2.12735]
[1780153644322,51.01,73807.33,0.11,-0.01301,1e-05,2.12709]
[1780153649426,51.0,73805.86,0.11,-0.013,1e-05,2.12615]
[1780153654527,50.99,73805.27,0.11,-0.01298,1e-05,2.12388]
[1780153660507,50.98,73797.52,0.11,-0.01305,1e-05,2.13314]
[1780153669567,50.97,73797.8,0.11,-0.01303,1e-05,2.1299]
[1780153675610,50.96,73797.91,0.11,-0.01301,1e-05,2.12789]
[1780153680643,50.95,73795.6,0.11,-0.01303,1e-05,2.1297]
[1780153685678,50.94,73796.42,0.11,-0.01301,1e-05,2.12701]
[1780153691721,50.93,73797.39,0.11,-0.01299,1e-05,2.12384]
[1780153696755,50.93,73803.56,0.11,-0.01291,1e-05,2.11355]
[1780153701790,50.92,73806.7,0.11,-0.01287,1e-05,2.10773]
[1780153706825,50.91,73806.57,0.11,-0.01286,1e-05,2.1066]
[1780153714887,50.9,73805.85,0.11,-0.01284,1e-05,2.10369]
[1780153724411,50.9,73805.34,0.11,-0.01285,1e-05,2.1039]
[1780153730998,50.88,73804.04,0.11,-0.01284,1e-05,2.10241]
[1780153741066,50.87,73804.27,0.11,-0.01281,1e-05,2.09931]
[1780153747113,50.86,73804.07,0.11,-0.0128,1e-05,2.09811]
[1780153752146,50.86,73802.24,0.11,-0.01281,1e-05,2.09948]
[1780153757415,50.85,73802.4,0.11,-0.01281,1e-05,2.09828]
[1780153762832,50.84,73794.94,0.11,-0.01287,1e-05,2.10763]
[1780153768259,50.84,73806.16,0.11,-0.01275,1e-05,2.08999]
[1780153773294,50.83,73806.06,0.11,-0.01273,1e-05,2.08741]
[1780153783360,50.82,73806.33,0.11,-0.01271,1e-05,2.08479]
[1780153789405,50.82,73811.24,0.11,-0.01266,1e-05,2.07706]
[1780153794441,50.81,73811.33,0.11,-0.01265,1e-05,2.0759]
[1780153799476,50.8,73808.64,0.11,-0.01267,1e-05,2.07865]
[1780153804513,50.8,73813.61,0.11,-0.01261,1e-05,2.07062]
[1780153810559,50.79,73816.16,0.11,-0.01258,1e-05,2.06592]
[1780153815651,50.79,73815.07,0.11,-0.01258,1e-05,2.06654]
[1780153820278,50.79,73815.01,0.11,-0.01258,1e-05,2.06591]
[1780153822264,50.78,73814.93,0.11,-0.01258,1e-05,2.06568]
[1780153827674,50.78,73814.53,0.11,-0.01257,1e-05,2.06521]
[1780153832710,50.77,73820.83,0.11,-0.01249,1e-05,2.05398]
[1780153837745,50.77,73822.29,0.11,-0.01248,1e-05,2.05169]
[1780153842780,50.77,73824.11,0.11,-0.01245,1e-05,2.04841]
[1780153847818,50.77,73823.91,0.11,-0.01245,1e-05,2.04798]
[1780153853857,50.76,73819.17,0.11,-0.01249,1e-05,2.05373]
[1780153859899,50.76,73817.91,0.11,-0.0125,1e-05,2.05461]
[1780153864948,50.75,73816.39,0.11,-0.01251,1e-05,2.05617]
[1780153870977,50.75,73824.43,0.11,-0.01242,1e-05,2.044]
[1780153876014,50.75,73824.94,0.11,-0.01241,1e-05,2.04269]
[1780153878400,50.75,73827.92,0.11,-0.01238,1e-05,2.03831]
[1780153883280,50.74,73832.94,0.11,-0.01233,1e-05,2.03083]
[1780153889107,50.74,73831.77,0.11,-0.01234,1e-05,2.03188]
[1780153894143,50.74,73834.03,0.11,-0.0123,1e-05,2.02664]
[1780153899178,50.74,73834.65,0.11,-0.01229,1e-05,2.02535]
[1780153903545,50.73,73835.15,0.11,-0.01229,1e-05,2.02432]
[1780153908482,50.73,73845.67,0.11,-0.01218,1e-05,2.00944]
[1780153914283,50.73,73847.38,0.11,-0.01216,1e-05,2.00673]
[1780153919320,50.74,73849.17,0.11,-0.01215,1e-05,2.00523]
[1780153924355,50.76,73860.65,0.11,-0.01207,1e-05,1.99393]
[1780153929390,50.78,73867.19,0.11,-0.01203,1e-05,1.98913]
[1780153935436,50.8,73867.29,0.11,-0.01207,1e-05,1.99393]
[1780153939462,50.82,73851.45,0.11,-0.01224,1e-05,2.0189]
[1780153945502,50.86,73849.26,0.11,-0.01232,1e-05,2.02902]
[1780153950537,50.89,73857.68,0.11,-0.01227,1e-05,2.0233]
[1780153953574,50.9,73860.0,0.11,-0.01226,1e-05,2.02091]
[1780153955564,50.91,73861.41,0.11,-0.01226,1e-05,2.02133]
[1780153961945,50.94,73862.12,0.11,-0.01229,1e-05,2.02532]
[1780153968221,50.93,73863.51,0.11,-0.01227,1e-05,2.02285]
[1780153977727,50.93,73862.66,0.11,-0.01227,1e-05,2.02301]
[1780153982762,50.93,73861.16,0.11,-0.01228,1e-05,2.02461]
[1780153987796,50.92,73859.13,0.11,-0.0123,1e-05,2.02693]
[1780153992833,50.92,73853.84,0.11,-0.01235,1e-05,2.03369]
[1780153997868,50.92,73858.74,0.11,-0.0123,1e-05,2.02725]
[1780154002902,50.94,73861.82,0.11,-0.0123,1e-05,2.02651]
[1780154007937,50.95,73865.32,0.11,-0.01227,1e-05,2.02311]
[1780154013979,50.94,73866.39,0.11,-0.01225,1e-05,2.01949]
[1780154019014,50.94,73864.03,0.11,-0.01227,1e-05,2.02224]
[1780154024056,50.94,73864.25,0.11,-0.01226,1e-05,2.02141]
[1780154029102,50.94,73867.36,0.11,-0.01223,1e-05,2.01665]
[1780154031798,50.94,73877.98,0.11,-0.01212,1e-05,2.00192]
[1780154036148,50.93,73895.03,0.11,-0.01196,1e-05,1.97847]
[1780154036849,50.93,73895.03,0.11,-0.01196,1e-05,1.97847]
[1780154043197,50.93,73899.6,0.11,-0.01191,1e-05,1.97211]
[1780154048033,50.93,73907.01,0.11,-0.01184,1e-05,1.96208]
[1780154050338,50.93,73907.51,0.11,-0.01184,1e-05,1.9614]
[1780154056290,50.93,73924.37,0.11,-0.01168,1e-05,1.93899]
[1780154060989,50.93,73924.74,0.11,-0.01168,1e-05,1.93864]
[1780154064766,50.94,73928.14,0.11,-0.01164,1e-05,1.93427]
[1780154069105,50.94,73943.43,0.11,-0.0115,1e-05,1.91421]
[1780154076432,50.94,73931.94,0.11,-0.0116,1e-05,1.92844]
[1780154078172,50.94,73932.54,0.11,-0.0116,1e-05,1.9277]
[1780154080152,50.94,73933.09,0.11,-0.01159,1e-05,1.92702]
[1780154082093,50.94,73932.61,0.11,-0.0116,1e-05,1.92776]
[1780154087554,50.94,73945.12,0.11,-0.01149,1e-05,1.91169]
[1780154092689,50.94,73946.57,0.11,-0.01148,1e-05,1.91011]
[1780154098595,50.95,73939.93,0.11,-0.01154,1e-05,1.92]
[1780154103627,50.97,73940.6,0.11,-0.01156,1e-05,1.92239]
[1780154108662,50.98,73932.06,0.11,-0.01166,1e-05,1.93602]
[1780154113698,51.0,73921.1,0.11,-0.01179,1e-05,1.95504]
[1780154118732,51.02,73920.87,0.11,-0.01182,1e-05,1.95961]
[1780154123768,51.05,73921.21,0.11,-0.01185,1e-05,1.9634]
[1780154128802,51.07,73919.54,0.11,-0.01189,1e-05,1.96985]
[1780154133837,51.1,73928.98,0.11,-0.01183,1e-05,1.96111]
[1780154138872,51.17,73932.56,0.11,-0.0119,1e-05,1.97025]
[1780154143907,51.19,73938.61,0.11,-0.01187,1e-05,1.96627]
[1780154148943,51.32,73945.04,0.11,-0.01198,1e-05,1.98301]
[1780154149969,51.32,73945.04,0.11,-0.01198,1e-05,1.98301]
[1780154151957,51.37,73944.85,0.11,-0.01205,1e-05,1.992]
[1780154158006,51.41,73952.63,0.11,-0.01203,1e-05,1.98985]
[1780154163043,51.5,73954.69,0.11,-0.01213,1e-05,2.00458]
[1780154168124,51.59,73957.57,0.11,-0.01222,1e-05,2.0176]
[1780154174119,51.61,73952.8,0.11,-0.0123,1e-05,2.02835]
[1780154179155,51.63,73952.62,0.11,-0.01232,1e-05,2.03209]
[1780154184190,51.77,73951.19,0.11,-0.01253,1e-05,2.06147]
[1780154189225,51.85,73942.14,0.11,-0.01273,1e-05,2.08945]
[1780154195268,51.85,73938.86,0.11,-0.01276,1e-05,2.09346]
[1780154200301,51.85,73938.56,0.11,-0.01275,1e-05,2.09251]
[1780154205337,51.84,73930.33,0.11,-0.01283,1e-05,2.10259]
[1780154210371,51.83,73926.4,0.11,-0.01286,1e-05,2.10712]
[1780154215406,51.83,73924.35,0.11,-0.01287,1e-05,2.1085]
[1780154220442,51.83,73926.46,0.11,-0.01286,1e-05,2.10689]
[1780154225478,51.84,73917.87,0.11,-0.01296,1e-05,2.12068]
[1780154230511,51.85,73917.57,0.11,-0.01298,1e-05,2.12363]
[1780154236454,51.85,73916.78,0.11,-0.01299,1e-05,2.12489]
[1780154242596,51.86,73916.43,0.11,-0.013,1e-05,2.12703]
[1780154247632,51.88,73908.76,0.11,-0.01311,1e-05,2.14203]
[1780154252667,51.91,73906.95,0.11,-0.01315,1e-05,2.14799]
[1780154257702,51.93,73893.73,0.11,-0.01333,1e-05,2.17178]
[1780154263744,51.96,73888.64,0.11,-0.01342,1e-05,2.18429]
[1780154265758,51.96,73872.59,0.11,-0.01359,1e-05,2.20833]
[1780154270793,51.97,73865.52,0.11,-0.01368,1e-05,2.22059]
[1780154276535,51.98,73870.1,0.11,-0.01364,1e-05,2.21551]
[1780154281870,52.01,73876.25,0.11,-0.01362,1e-05,2.21291]
[1780154284128,52.02,73874.71,0.11,-0.01364,1e-05,2.21604]
[1780154289925,52.05,73876.73,0.11,-0.01367,1e-05,2.21934]
[1780154294960,52.07,73866.2,0.11,-0.01381,1e-05,2.23907]
[1780154299999,52.09,73851.87,0.11,-0.014,1e-05,2.26435]
[1780154305038,52.11,73847.89,0.11,-0.01407,1e-05,2.27502]
[1780154310070,52.13,73849.11,0.11,-0.01409,1e-05,2.27716]
[1780154315104,52.15,73849.75,0.11,-0.0141,1e-05,2.27847]
[1780154317893,52.16,73849.86,0.11,-0.0141,1e-05,2.27909]
[1780154320857,52.16,73836.65,0.11,-0.01426,1e-05,2.29999]
[1780154326181,52.16,73839.46,0.11,-0.01422,1e-05,2.29492]
[1780154331216,52.15,73837.75,0.11,-0.01423,1e-05,2.29676]
[1780154336251,52.15,73837.39,0.11,-0.01423,1e-05,2.2966]
[1780154341286,52.15,73837.9,0.11,-0.01422,1e-05,2.29516]
[1780154346321,52.14,73837.51,0.11,-0.01422,1e-05,2.29505]
[1780154351357,52.14,73843.34,0.11,-0.01415,1e-05,2.2857]
[1780154356911,52.14,73842.92,0.11,-0.01415,1e-05,2.28582]
[1780154362436,52.13,73849.1,0.11,-0.01408,1e-05,2.27577]
[1780154367481,52.13,73841.65,0.11,-0.01416,1e-05,2.28622]
[1780154373524,52.13,73843.76,0.11,-0.01412,1e-05,2.28062]
[1780154378557,52.12,73847.02,0.11,-0.01408,1e-05,2.2752]
[1780154383592,52.12,73848.75,0.11,-0.01406,1e-05,2.27208]
[1780154388627,52.12,73852.04,0.11,-0.01402,1e-05,2.26667]
[1780154394670,52.12,73853.99,0.11,-0.01399,1e-05,2.26321]
[1780154399752,52.11,73854.62,0.11,-0.01398,1e-05,2.26182]
[1780154405755,52.11,73850.18,0.11,-0.01402,1e-05,2.26779]
[1780154410790,52.11,73851.72,0.11,-0.014,1e-05,2.26501]
[1780154415825,52.11,73851.14,0.11,-0.01401,1e-05,2.26537]
[1780154420860,52.1,73849.38,0.11,-0.01402,1e-05,2.26745]
[1780154425895,52.1,73848.15,0.11,-0.01403,1e-05,2.26876]
[1780154431938,52.1,73848.32,0.11,-0.01402,1e-05,2.2662]
[1780154437415,52.1,73851.64,0.11,-0.01398,1e-05,2.26092]
[1780154445028,52.09,73852.15,0.11,-0.01397,1e-05,2.25935]
[1780154450063,52.09,73852.74,0.11,-0.01396,1e-05,2.25804]
[1780154455099,52.09,73851.99,0.11,-0.01396,1e-05,2.25872]
[1780154460174,52.09,73836.72,0.11,-0.01412,1e-05,2.28075]
[1780154466179,52.08,73834.17,0.11,-0.01415,1e-05,2.28383]
[1780154471216,52.07,73827.5,0.11,-0.01421,1e-05,2.29212]
[1780154476246,52.06,73823.6,0.11,-0.01423,1e-05,2.29478]
[1780154482292,52.04,73822.79,0.11,-0.01421,1e-05,2.29221]
[1780154487323,52.02,73813.78,0.11,-0.01428,1e-05,2.30189]
[1780154492358,52.01,73811.95,0.11,-0.01427,1e-05,2.29975]
[1780154496389,51.99,73796.46,0.11,-0.01442,1e-05,2.32039]
[1780154501421,51.98,73791.96,0.11,-0.01445,1e-05,2.32467]
[1780154506470,51.98,73785.25,0.11,-0.01453,1e-05,2.33479]
[1780154511154,51.98,73772.22,0.11,-0.01466,1e-05,2.35332]
[1780154516528,51.95,73761.18,0.11,-0.01476,1e-05,2.36574]
[1780154517562,51.95,73761.18,0.11,-0.01476,1e-05,2.36574]
[1780154523577,51.72,73757.15,0.11,-0.01444,1e-05,2.32178]
[1780154527168,51.71,73757.87,0.11,-0.01442,1e-05,2.3197]
[1780154532639,51.71,73765.53,0.11,-0.01433,1e-05,2.30719]
[1780154536675,51.71,73750.07,0.11,-0.0145,1e-05,2.33007]
[1780154540702,51.69,73766.79,0.11,-0.0143,1e-05,2.30255]
[1780154545739,51.69,73761.72,0.11,-0.01435,1e-05,2.30955]
[1780154550773,51.68,73769.79,0.11,-0.01424,1e-05,2.29504]
[1780154555808,51.67,73767.03,0.11,-0.01425,1e-05,2.29536]
[1780154560898,51.66,73768.27,0.11,-0.01421,1e-05,2.29039]
[1780154563562,51.65,73772.1,0.11,-0.01416,1e-05,2.28339]
[1780154564875,51.64,73789.45,0.11,-0.01396,1e-05,2.25629]
[1780154567898,51.64,73805.66,0.11,-0.01377,1e-05,2.2307]
[1780154571149,51.63,73807.49,0.11,-0.01375,1e-05,2.22698]
[1780154572783,51.63,73809.43,0.11,-0.01372,1e-05,2.22311]
[1780154574945,51.62,73827.93,0.11,-0.01351,1e-05,2.1946]
[1780154575996,51.62,73830.83,0.11,-0.01348,1e-05,2.18994]
[1780154581995,51.6,73831.99,0.11,-0.01345,1e-05,2.18563]
[1780154587030,51.59,73833.6,0.11,-0.01341,1e-05,2.18116]
[1780154592066,51.58,73826.86,0.11,-0.01347,1e-05,2.1888]
[1780154597100,51.57,73815.33,0.11,-0.01358,1e-05,2.20332]
[1780154602136,51.56,73800.91,0.11,-0.01371,1e-05,2.2221]
[1780154607170,51.55,73797.52,0.11,-0.01373,1e-05,2.22459]
[1780154611150,51.54,73797.86,0.11,-0.01372,1e-05,2.22261]
[1780154613111,51.54,73798.48,0.11,-0.0137,1e-05,2.21908]
[1780154618247,51.52,73800.56,0.11,-0.01365,1e-05,2.21318]
[1780154623283,51.51,73802.37,0.11,-0.01362,1e-05,2.20821]
[1780154628320,51.5,73802.89,0.11,-0.01359,1e-05,2.20519]
[1780154633353,51.49,73800.44,0.11,-0.0136,1e-05,2.20653]
[1780154635070,51.49,73790.53,0.11,-0.01371,1e-05,2.22062]
[1780154640403,51.47,73789.36,0.11,-0.0137,1e-05,2.21998]
[1780154645442,51.47,73794.01,0.11,-0.01365,1e-05,2.21229]
[1780154650474,51.47,73805.08,0.11,-0.01353,1e-05,2.19592]
[1780154655506,51.47,73808.77,0.11,-0.01349,1e-05,2.1909]
[1780154660544,51.47,73805.89,0.11,-0.01352,1e-05,2.19544]
[1780154665577,51.47,73804.7,0.11,-0.01354,1e-05,2.1975]
[1780154667591,51.48,73788.38,0.11,-0.01371,1e-05,2.22149]
[1780154672686,51.48,73786.12,0.11,-0.01373,1e-05,2.22325]
[1780154678159,51.48,73788.47,0.11,-0.01371,1e-05,2.21989]
[1780154683717,51.48,73787.95,0.11,-0.01371,1e-05,2.22079]
[1780154692774,51.48,73789.27,0.11,-0.0137,1e-05,2.21908]
[1780154697809,51.48,73789.27,0.11,-0.0137,1e-05,2.21922]
[1780154702849,51.48,73791.23,0.11,-0.01368,1e-05,2.2165]
[1780154707879,51.48,73798.09,0.11,-0.01361,1e-05,2.20666]
[1780154712916,51.48,73800.25,0.11,-0.01359,1e-05,2.20373]
[1780154717949,51.48,73803.24,0.11,-0.01356,1e-05,2.19963]
[1780154723039,51.48,73801.72,0.11,-0.01358,1e-05,2.2021]
[1780154728420,51.49,73802.86,0.11,-0.01356,1e-05,2.20069]
[1780154734064,51.49,73802.67,0.11,-0.01356,1e-05,2.19963]
[1780154739993,51.49,73802.88,0.11,-0.01356,1e-05,2.19947]
[1780154743954,51.49,73802.78,0.11,-0.01356,1e-05,2.19976]
[1780154745295,51.49,73804.7,0.11,-0.01354,1e-05,2.19722]
[1780154748260,51.49,73804.49,0.11,-0.01354,1e-05,2.19752]
[1780154755213,51.49,73802.75,0.11,-0.01357,1e-05,2.20056]
[1780154761259,51.49,73802.89,0.11,-0.01357,1e-05,2.20061]
[1780154767300,51.49,73803.66,0.11,-0.01356,1e-05,2.19974]
[1780154772337,51.5,73803.46,0.11,-0.01356,1e-05,2.20023]
[1780154779385,51.5,73803.83,0.11,-0.01356,1e-05,2.19997]
[1780154784420,51.5,73805.16,0.11,-0.01355,1e-05,2.19824]
[1780154789456,51.5,73806.53,0.11,-0.01354,1e-05,2.19647]
[1780154795498,51.5,73806.65,0.11,-0.01353,1e-05,2.19491]
[1780154800533,51.5,73813.81,0.11,-0.01345,1e-05,2.18475]
[1780154802548,51.5,73829.69,0.11,-0.01329,1e-05,2.16194]
[1780154807592,51.51,73839.42,0.11,-0.01319,1e-05,2.14865]
[1780154812621,51.51,73842.77,0.11,-0.01316,1e-05,2.14453]
[1780154817669,51.51,73848.81,0.11,-0.0131,1e-05,2.13662]
[1780154822703,51.52,73843.73,0.11,-0.01316,1e-05,2.14457]
[1780154827737,51.52,73847.24,0.11,-0.01313,1e-05,2.14028]
[1780154828937,51.52,73847.24,0.11,-0.01313,1e-05,2.14028]
[1780154834787,51.53,73862.91,0.11,-0.01298,1e-05,2.1192]
[1780154839822,51.53,73870.08,0.11,-0.01291,1e-05,2.11002]
[1780154843884,51.53,73850.85,0.11,-0.01311,1e-05,2.13803]
[1780154848887,51.54,73849.66,0.11,-0.01313,1e-05,2.14047]
[1780154853922,51.54,73851.89,0.11,-0.0131,1e-05,2.1364]
[1780154858963,51.54,73858.32,0.11,-0.01304,1e-05,2.12797]
[1780154863993,51.55,73863.91,0.11,-0.01299,1e-05,2.1209]
[1780154869029,51.55,73865.71,0.11,-0.01298,1e-05,2.11924]
[1780154874095,51.56,73855.61,0.11,-0.01309,1e-05,2.13438]
[1780154879099,51.56,73855.04,0.11,-0.0131,1e-05,2.13589]
[1780154884134,51.56,73857.16,0.11,-0.01308,1e-05,2.13356]
[1780154891182,51.57,73858.92,0.11,-0.01307,1e-05,2.13203]
[1780154896219,51.57,73857.82,0.11,-0.01309,1e-05,2.13426]
[1780154901252,51.58,73859.12,0.11,-0.01308,1e-05,2.13308]
[1780154906287,51.58,73857.21,0.11,-0.0131,1e-05,2.13647]
[1780154911326,51.58,73852.85,0.11,-0.01314,1e-05,2.14171]
[1780154916359,51.59,73853.18,0.11,-0.01314,1e-05,2.14185]
[1780154921393,51.59,73855.92,0.11,-0.01312,1e-05,2.13856]
[1780154923738,51.59,73855.78,0.11,-0.01312,1e-05,2.13889]
[1780154927737,51.59,73856.32,0.11,-0.01312,1e-05,2.13851]
[1780154929879,51.59,73856.15,0.11,-0.01312,1e-05,2.13915]
[1780154935494,51.6,73853.62,0.11,-0.01316,1e-05,2.14364]
[1780154941535,51.6,73849.51,0.11,-0.0132,1e-05,2.15022]
[1780154946570,51.6,73851.02,0.11,-0.01319,1e-05,2.14862]
[1780154953961,51.61,73851.91,0.11,-0.01318,1e-05,2.14769]
[1780154956927,51.61,73852.7,0.11,-0.01318,1e-05,2.14712]
[1780154963691,51.61,73854.29,0.11,-0.01317,1e-05,2.14583]
[1780154968725,51.62,73855.08,0.11,-0.01317,1e-05,2.14524]
[1780154973761,51.62,73855.26,0.11,-0.01316,1e-05,2.144]
[1780154982824,51.62,73855.24,0.11,-0.01317,1e-05,2.14497]
[1780154983804,51.62,73855.24,0.11,-0.01317,1e-05,2.14497]
[1780154987373,51.62,73857.3,0.11,-0.01315,1e-05,2.14224]
[1780154992894,51.63,73856.0,0.11,-0.01317,1e-05,2.14494]
[1780154998935,51.63,73856.15,0.11,-0.01317,1e-05,2.14535]
[1780155003971,51.63,73858.05,0.11,-0.01315,1e-05,2.14315]
[1780155010019,51.64,73858.07,0.11,-0.01316,1e-05,2.14375]
[1780155015088,51.64,73858.23,0.11,-0.01316,1e-05,2.14403]
[1780155020088,51.64,73857.99,0.11,-0.01317,1e-05,2.14488]
[1780155025158,51.65,73858.8,0.11,-0.01316,1e-05,2.14423]
[1780155031167,51.65,73860.16,0.11,-0.01314,1e-05,2.14133]
[1780155036202,51.65,73851.62,0.11,-0.01323,1e-05,2.15408]
[1780155041237,51.65,73847.54,0.11,-0.01328,1e-05,2.16034]
[1780155049294,51.66,73846.48,0.11,-0.0133,1e-05,2.16252]
[1780155054337,51.66,73841.98,0.11,-0.01335,1e-05,2.16938]
[1780155060385,51.66,73831.15,0.11,-0.01346,1e-05,2.1854]
[1780155065420,51.66,73825.26,0.11,-0.01353,1e-05,2.19419]
[1780155068393,51.66,73816.76,0.11,-0.01362,1e-05,2.20662]
[1780155070379,51.66,73806.27,0.11,-0.01373,1e-05,2.222]
[1780155074009,51.66,73805.78,0.11,-0.01373,1e-05,2.22267]
[1780155076005,51.66,73806.07,0.11,-0.01373,1e-05,2.22221]
[1780155085558,51.66,73807.8,0.11,-0.01371,1e-05,2.2195]
[1780155091600,51.66,73808.24,0.11,-0.0137,1e-05,2.21712]
[1780155093689,51.66,73806.38,0.11,-0.01372,1e-05,2.21983]
[1780155095695,51.66,73806.43,0.11,-0.01371,1e-05,2.21972]
[1780155101671,51.66,73808.34,0.11,-0.01369,1e-05,2.21683]
[1780155106707,51.66,73812.73,0.11,-0.01365,1e-05,2.21037]
[1780155111743,51.66,73812.43,0.11,-0.01365,1e-05,2.2108]
[1780155116777,51.66,73810.17,0.11,-0.01367,1e-05,2.21408]
[1780155121812,51.66,73806.75,0.11,-0.01371,1e-05,2.21903]
[1780155126848,51.66,73800.4,0.11,-0.01378,1e-05,2.22823]
[1780155131884,51.66,73799.56,0.11,-0.01378,1e-05,2.22934]
[1780155135368,51.66,73798.58,0.11,-0.0138,1e-05,2.23074]
[1780155137367,51.66,73792.24,0.11,-0.01386,1e-05,2.24004]
[1780155143966,51.66,73786.69,0.11,-0.01392,1e-05,2.24787]
[1780155149001,51.65,73788.57,0.11,-0.0139,1e-05,2.24485]
[1780155154036,51.65,73791.8,0.11,-0.01385,1e-05,2.23818]
[1780155159073,51.65,73792.68,0.11,-0.01384,1e-05,2.23673]
[1780155164109,51.65,73790.47,0.11,-0.01386,1e-05,2.23984]
[1780155169143,51.65,73789.16,0.11,-0.01388,1e-05,2.2416]
[1780155174186,51.65,73787.65,0.11,-0.01389,1e-05,2.24363]
[1780155179214,51.65,73791.92,0.11,-0.01384,1e-05,2.23719]
[1780155185255,51.65,73796.93,0.11,-0.01379,1e-05,2.22971]
[1780155191299,51.65,73796.26,0.11,-0.0138,1e-05,2.23065]
[1780155193958,51.65,73796.23,0.11,-0.0138,1e-05,2.23068]
[1780155195958,51.65,73796.1,0.11,-0.0138,1e-05,2.23086]
[1780155201368,51.65,73795.85,0.11,-0.0138,1e-05,2.23117]
[1780155206438,51.65,73794.59,0.11,-0.01381,1e-05,2.23297]
[1780155211438,51.65,73793.74,0.11,-0.01381,1e-05,2.23249]
[1780155216473,51.65,73791.55,0.11,-0.01384,1e-05,2.23563]
[1780155221507,51.65,73795.33,0.11,-0.01379,1e-05,2.22999]
[1780155223712,51.65,73795.43,0.11,-0.01379,1e-05,2.22984]
[1780155225700,51.65,73794.91,0.11,-0.0138,1e-05,2.23058]
[1780155231577,51.65,73796.78,0.11,-0.01378,1e-05,2.22777]
[1780155236657,51.65,73797.91,0.11,-0.01377,1e-05,2.22607]
[1780155241661,51.65,73798.06,0.11,-0.01376,1e-05,2.22581]
[1780155246727,51.65,73798.51,0.11,-0.01376,1e-05,2.2251]
[1780155251732,51.65,73798.66,0.11,-0.01376,1e-05,2.22484]
[1780155252207,51.65,73798.66,0.11,-0.01376,1e-05,2.22484]
[1780155254751,51.65,73822.19,0.11,-0.01351,1e-05,2.19046]
[1780155257413,51.65,73828.56,0.11,-0.01344,1e-05,2.18134]
[1780155263816,51.65,73829.57,0.11,-0.01343,1e-05,2.18035]
[1780155268849,51.65,73831.08,0.11,-0.01342,1e-05,2.17852]
[1780155273885,51.65,73830.66,0.11,-0.01342,1e-05,2.17785]
[1780155278919,51.65,73822.22,0.11,-0.01351,1e-05,2.19046]
[1780155283955,51.66,73821.49,0.11,-0.01352,1e-05,2.19182]
[1780155289997,51.66,73822.23,0.11,-0.01351,1e-05,2.1911]
[1780155295033,51.66,73825.23,0.11,-0.01348,1e-05,2.18708]
[1780155300070,51.66,73824.71,0.11,-0.01349,1e-05,2.18819]
[1780155305102,51.66,73823.83,0.11,-0.0135,1e-05,2.1898]
[1780155312150,51.66,73823.47,0.11,-0.01351,1e-05,2.19079]
[1780155317239,51.67,73822.65,0.11,-0.01352,1e-05,2.1923]
[1780155326248,51.67,73818.11,0.11,-0.01357,1e-05,2.19943]
[1780155337379,51.67,73818.12,0.11,-0.01357,1e-05,2.19845]
[1780155342589,51.67,73818.12,0.11,-0.01357,1e-05,2.19845]
[1780155344566,51.67,73817.95,0.11,-0.01357,1e-05,2.19898]
[1780155350416,51.67,73818.02,0.11,-0.01357,1e-05,2.19885]
[1780155356459,51.66,73817.8,0.11,-0.01355,1e-05,2.19657]
[1780155367591,51.66,73819.72,0.11,-0.01354,1e-05,2.19404]
[1780155373578,51.66,73827.99,0.11,-0.01344,1e-05,2.18148]
[1780155378615,51.65,73828.23,0.11,-0.01343,1e-05,2.17913]
[1780155384657,51.64,73828.51,0.11,-0.01341,1e-05,2.17638]
[1780155390677,51.63,73817.22,0.11,-0.01352,1e-05,2.19111]
[1780155395751,51.62,73798.0,0.11,-0.01369,1e-05,2.2146]
[1780155400785,51.6,73796.82,0.11,-0.01369,1e-05,2.21404]
[1780155402764,51.6,73797.76,0.11,-0.01367,1e-05,2.21221]
[1780155404596,51.6,73805.57,0.11,-0.01358,1e-05,2.19989]
[1780155409849,51.59,73810.98,0.11,-0.01352,1e-05,2.19096]
[1780155414885,51.59,73810.61,0.11,-0.01352,1e-05,2.19185]
[1780155419919,51.6,73812.6,0.11,-0.01351,1e-05,2.18927]
[1780155424961,51.6,73812.63,0.11,-0.01351,1e-05,2.1896]
[1780155429992,51.6,73813.56,0.11,-0.0135,1e-05,2.18851]
[1780155436034,51.6,73813.93,0.11,-0.0135,1e-05,2.18834]
[1780155441068,51.6,73813.65,0.11,-0.0135,1e-05,2.18906]
[1780155447111,51.6,73814.43,0.11,-0.0135,1e-05,2.18828]
[1780155452146,51.61,73821.52,0.11,-0.01342,1e-05,2.17674]
[1780155458263,51.61,73820.62,0.11,-0.01343,1e-05,2.17836]
[1780155464231,51.61,73819.65,0.11,-0.01344,1e-05,2.18038]
[1780155469268,51.61,73819.1,0.11,-0.01345,1e-05,2.18154]
[1780155474301,51.61,73818.9,0.11,-0.01346,1e-05,2.18219]
[1780155479336,51.62,73817.98,0.11,-0.01347,1e-05,2.18386]
[1780155488436,51.62,73818.18,0.11,-0.01347,1e-05,2.18417]
[1780155495054,51.62,73818.28,0.11,-0.01347,1e-05,2.18436]
[1780155497051,51.62,73816.1,0.11,-0.0135,1e-05,2.18765]
[1780155502499,51.62,73816.52,0.11,-0.01349,1e-05,2.18746]
[1780155507534,51.62,73803.24,0.11,-0.01364,1e-05,2.20704]
[1780155512569,51.62,73807.05,0.11,-0.01359,1e-05,2.2]
[1780155518611,51.63,73807.31,0.11,-0.01359,1e-05,2.19982]
[1780155523648,51.63,73807.84,0.11,-0.01358,1e-05,2.1992]
[1780155528720,51.63,73803.83,0.11,-0.01363,1e-05,2.20517]
[1780155534723,51.63,73792.39,0.11,-0.01375,1e-05,2.22197]
[1780155541236,51.63,73785.65,0.11,-0.01382,1e-05,2.23181]
[1780155548821,51.63,73784.13,0.11,-0.01383,1e-05,2.23382]
[1780155554015,51.63,73783.54,0.11,-0.01384,1e-05,2.23461]
[1780155555996,51.63,73783.18,0.11,-0.01384,1e-05,2.23512]
[1780155562922,51.62,73783.77,0.11,-0.01384,1e-05,2.23412]
[1780155567957,51.62,73786.74,0.11,-0.0138,1e-05,2.22971]
[1780155572992,51.62,73786.03,0.11,-0.0138,1e-05,2.22909]
[1780155578027,51.62,73788.7,0.11,-0.01377,1e-05,2.22468]
[1780155583062,51.61,73788.64,0.11,-0.01376,1e-05,2.22286]
[1780155588097,51.61,73783.93,0.11,-0.01381,1e-05,2.22986]
[1780155594140,51.61,73785.4,0.11,-0.01379,1e-05,2.22773]
[1780155599175,51.61,73779.34,0.11,-0.01386,1e-05,2.2367]
[1780155604211,51.61,73775.51,0.11,-0.0139,1e-05,2.2423]
[1780155609251,51.61,73781.02,0.11,-0.01384,1e-05,2.23358]
[1780155614247,51.61,73779.54,0.11,-0.01385,1e-05,2.23574]
[1780155616245,51.61,73778.33,0.11,-0.01386,1e-05,2.2375]
[1780155621613,51.61,73778.91,0.11,-0.01386,1e-05,2.2366]
[1780155627380,51.61,73778.19,0.11,-0.01387,1e-05,2.23758]
[1780155632415,51.61,73777.89,0.11,-0.01386,1e-05,2.23631]
[1780155637455,51.61,73775.08,0.11,-0.01389,1e-05,2.24041]
[1780155642486,51.61,73774.91,0.11,-0.01389,1e-05,2.2406]
[1780155647452,51.61,73774.08,0.11,-0.0139,1e-05,2.24178]
[1780155649437,51.61,73774.69,0.11,-0.01389,1e-05,2.24084]
[1780155654574,51.61,73771.66,0.11,-0.01392,1e-05,2.24524]
[1780155659641,51.61,73772.51,0.11,-0.01391,1e-05,2.24386]
[1780155665649,51.61,73774.55,0.11,-0.01389,1e-05,2.24067]
[1780155670683,51.61,73776.53,0.11,-0.01387,1e-05,2.23759]
[1780155675721,51.6,73775.33,0.11,-0.01388,1e-05,2.2392]
[1780155680754,51.6,73774.83,0.11,-0.01388,1e-05,2.23973]
[1780155685789,51.6,73771.81,0.11,-0.01391,1e-05,2.24392]
[1780155690823,51.6,73774.05,0.11,-0.01389,1e-05,2.24035]
[1780155695859,51.6,73765.68,0.11,-0.01397,1e-05,2.25084]
[1780155700896,51.6,73766.39,0.11,-0.01396,1e-05,2.24947]
[1780155705931,51.6,73761.38,0.11,-0.01401,1e-05,2.2566]
[1780155711971,51.59,73759.57,0.11,-0.01403,1e-05,2.25884]
[1780155717148,51.59,73755.88,0.11,-0.01406,1e-05,2.26403]
[1780155723057,51.59,73763.03,0.11,-0.01398,1e-05,2.25276]
[1780155728091,51.59,73766.57,0.11,-0.01394,1e-05,2.24721]
[1780155733126,51.59,73775.93,0.11,-0.01384,1e-05,2.23317]
[1780155738161,51.59,73772.83,0.11,-0.01387,1e-05,2.23759]
[1780155743196,51.59,73769.73,0.11,-0.0139,1e-05,2.24195]
[1780155748231,51.58,73767.43,0.11,-0.01393,1e-05,2.24512]
[1780155753265,51.58,73765.85,0.11,-0.01393,1e-05,2.24556]
[1780155758300,51.58,73764.7,0.11,-0.01394,1e-05,2.24704]
[1780155763336,51.58,73759.06,0.11,-0.014,1e-05,2.25516]
[1780155768371,51.58,73759.08,0.11,-0.014,1e-05,2.25483]
[1780155774413,51.58,73758.53,0.11,-0.014,1e-05,2.2553]
[1780155779447,51.58,73757.68,0.11,-0.01401,1e-05,2.25627]
[1780155784483,51.58,73758.43,0.11,-0.014,1e-05,2.25486]
[1780155789518,51.57,73761.38,0.11,-0.01397,1e-05,2.25021]
[1780155794552,51.57,73761.08,0.11,-0.01397,1e-05,2.25042]
[1780155799593,51.57,73768.0,0.11,-0.01389,1e-05,2.23989]
[1780155804632,51.57,73772.76,0.11,-0.01384,1e-05,2.23271]
[1780155809699,51.57,73772.14,0.11,-0.01384,1e-05,2.23352]
[1780155814701,51.57,73770.0,0.11,-0.01386,1e-05,2.23491]
[1780155819736,51.57,73764.3,0.11,-0.01392,1e-05,2.2432]
[1780155825779,51.57,73762.98,0.11,-0.01393,1e-05,2.24489]
[1780155831821,51.57,73762.0,0.11,-0.01394,1e-05,2.24606]
[1780155836855,51.57,73765.09,0.11,-0.0139,1e-05,2.24125]
[1780155842899,51.56,73767.05,0.11,-0.01388,1e-05,2.23812]
[1780155848940,51.56,73769.51,0.11,-0.01385,1e-05,2.23424]
[1780155853974,51.56,73769.35,0.11,-0.01385,1e-05,2.23434]
[1780155859010,51.56,73766.73,0.11,-0.01388,1e-05,2.23806]
[1780155864051,51.56,73767.35,0.11,-0.01387,1e-05,2.23697]
[1780155869086,51.56,73767.7,0.11,-0.01387,1e-05,2.23628]
[1780155874123,51.56,73769.33,0.11,-0.01384,1e-05,2.23204]
[1780155880193,51.56,73769.22,0.11,-0.01384,1e-05,2.23203]
[1780155885199,51.56,73768.6,0.11,-0.01384,1e-05,2.23281]
[1780155890236,51.56,73769.06,0.11,-0.01384,1e-05,2.23197]
[1780155895270,51.56,73771.04,0.11,-0.01381,1e-05,2.22887]
[1780155900306,51.56,73778.98,0.11,-0.01373,1e-05,2.21701]
[1780155905341,51.56,73783.44,0.11,-0.01368,1e-05,2.21043]
[1780155910405,51.55,73782.69,0.11,-0.01369,1e-05,2.21151]
[1780155915411,51.55,73782.23,0.11,-0.01369,1e-05,2.21216]
[1780155920445,51.55,73782.71,0.11,-0.01369,1e-05,2.21141]
[1780155925480,51.55,73784.66,0.11,-0.01367,1e-05,2.20851]
[1780155930515,51.55,73801.19,0.11,-0.01349,1e-05,2.18441]
[1780155935550,51.56,73801.93,0.11,-0.01347,1e-05,2.18192]
[1780155940614,51.56,73804.19,0.11,-0.01345,1e-05,2.17888]
[1780155945620,51.56,73802.63,0.11,-0.01347,1e-05,2.18141]
[1780155950654,51.56,73814.65,0.11,-0.01335,1e-05,2.16435]
[1780155955694,51.56,73819.18,0.11,-0.0133,1e-05,2.15828]
[1780155960727,51.56,73819.06,0.11,-0.01331,1e-05,2.15894]
[1780155967776,51.57,73818.34,0.11,-0.01332,1e-05,2.16066]
[1780155972812,51.57,73819.1,0.11,-0.01331,1e-05,2.16008]
[1780155977847,51.57,73813.8,0.11,-0.01337,1e-05,2.1682]
[1780155982882,51.57,73803.71,0.11,-0.01348,1e-05,2.18323]
[1780155987917,51.58,73804.92,0.11,-0.01347,1e-05,2.18183]
[1780155992957,51.58,73806.18,0.11,-0.01345,1e-05,2.1787]
[1780156000011,51.58,73808.06,0.11,-0.01344,1e-05,2.17648]
[1780156005040,51.58,73807.99,0.11,-0.01344,1e-05,2.17691]
[1780156010074,51.58,73810.5,0.11,-0.01341,1e-05,2.17367]
[1780156016118,51.59,73812.21,0.11,-0.0134,1e-05,2.17162]
[1780156021177,51.59,73817.15,0.11,-0.01335,1e-05,2.16487]
[1780156030215,51.59,73826.03,0.11,-0.01326,1e-05,2.15295]
[1780156035251,51.6,73824.32,0.11,-0.01329,1e-05,2.15595]
[1780156041292,51.6,73823.65,0.11,-0.0133,1e-05,2.15758]
[1780156046328,51.6,73821.14,0.11,-0.01333,1e-05,2.16173]
[1780156051390,51.6,73821.02,0.11,-0.01332,1e-05,2.16081]
[1780156056401,51.61,73822.26,0.11,-0.01331,1e-05,2.15957]
[1780156061435,51.61,73825.07,0.11,-0.01329,1e-05,2.15613]
[1780156066471,51.61,73825.01,0.11,-0.01329,1e-05,2.15682]
[1780156071530,51.62,73828.8,0.11,-0.01326,1e-05,2.15203]
[1780156076538,51.62,73828.47,0.11,-0.01327,1e-05,2.15316]
[1780156081600,51.62,73827.97,0.11,-0.01328,1e-05,2.15452]
[1780156086610,51.63,73816.65,0.11,-0.0134,1e-05,2.17145]
[1780156091645,51.63,73815.67,0.11,-0.01341,1e-05,2.17335]
[1780156093731,51.63,73815.15,0.11,-0.01342,1e-05,2.17429]
[1780156095709,51.63,73815.44,0.11,-0.01342,1e-05,2.17407]
[1780156101744,51.63,73813.51,0.11,-0.01344,1e-05,2.17743]
[1780156106751,51.63,73814.85,0.11,-0.01343,1e-05,2.17593]
[1780156108353,51.63,73814.85,0.11,-0.01343,1e-05,2.17593]
[1780156110346,51.64,73815.09,0.11,-0.01343,1e-05,2.17577]
[1780156121884,51.64,73812.21,0.11,-0.01346,1e-05,2.17936]
[1780156126890,51.64,73813.58,0.11,-0.01345,1e-05,2.17778]
[1780156131955,51.64,73816.0,0.11,-0.01342,1e-05,2.1747]
[1780156136960,51.65,73816.16,0.11,-0.01343,1e-05,2.17492]
[1780156141995,51.65,73816.42,0.11,-0.01343,1e-05,2.175]
[1780156147032,51.65,73822.98,0.11,-0.01336,1e-05,2.16605]
[1780156152067,51.65,73822.15,0.11,-0.01336,1e-05,2.16631]
[1780156159116,51.63,73821.49,0.11,-0.01335,1e-05,2.1646]
[1780156164152,51.62,73820.31,0.11,-0.01335,1e-05,2.16442]
[1780156169186,51.62,73819.18,0.11,-0.01335,1e-05,2.16417]
[1780156175229,51.6,73814.09,0.11,-0.01338,1e-05,2.1676]
[1780156180279,51.59,73814.35,0.11,-0.01336,1e-05,2.16535]
[1780156185313,51.58,73814.54,0.11,-0.01334,1e-05,2.16285]
[1780156192362,51.57,73813.04,0.11,-0.01334,1e-05,2.16245]
[1780156195988,51.57,73811.06,0.11,-0.01335,1e-05,2.16422]
[1780156197978,51.56,73812.06,0.11,-0.01334,1e-05,2.16206]
[1780156204447,51.55,73813.09,0.11,-0.01331,1e-05,2.15808]
[1780156210488,51.54,73813.51,0.11,-0.01329,1e-05,2.15536]
[1780156216533,51.53,73814.04,0.11,-0.01327,1e-05,2.15251]
[1780156219553,51.52,73798.75,0.11,-0.01342,1e-05,2.17349]
[1780156224588,51.52,73798.1,0.11,-0.01342,1e-05,2.17347]
[1780156232646,51.52,73800.29,0.11,-0.01339,1e-05,2.16944]
[1780156237681,51.53,73801.16,0.11,-0.01339,1e-05,2.16864]
[1780156242715,51.53,73800.58,0.11,-0.0134,1e-05,2.16989]
[1780156243696,51.53,73800.58,0.11,-0.0134,1e-05,2.16989]
[1780156245689,51.53,73801.26,0.11,-0.01339,1e-05,2.16906]
[1780156252800,51.52,73799.58,0.11,-0.0134,1e-05,2.17012]
[1780156257821,51.51,73799.58,0.11,-0.01338,1e-05,2.16803]
[1780156262874,51.5,73797.74,0.11,-0.01339,1e-05,2.16861]
[1780156269904,51.49,73797.19,0.11,-0.01337,1e-05,2.16652]
[1780156275946,51.47,73796.66,0.11,-0.01336,1e-05,2.16485]
[1780156280983,51.46,73796.64,0.11,-0.01335,1e-05,2.16287]
[1780156292057,51.46,73796.12,0.11,-0.01334,1e-05,2.16204]
[1780156298100,51.47,73795.58,0.11,-0.01335,1e-05,2.16341]
[1780156303462,51.47,73795.48,0.11,-0.01336,1e-05,2.16384]
[1780156305456,51.47,73795.46,0.11,-0.01336,1e-05,2.16416]
[1780156311195,51.46,73799.74,0.11,-0.01331,1e-05,2.15668]
[1780156318244,51.45,73805.29,0.11,-0.01323,1e-05,2.14613]
[1780156323278,51.44,73803.48,0.11,-0.01324,1e-05,2.14695]
[1780156330326,51.43,73803.06,0.11,-0.01322,1e-05,2.14508]
[1780156334356,51.42,73821.82,0.11,-0.01302,1e-05,2.11691]
[1780156339391,51.42,73826.08,0.11,-0.01296,1e-05,2.10943]
[1780156344430,51.41,73826.32,0.11,-0.01295,1e-05,2.10743]
[1780156349459,51.4,73833.89,0.11,-0.01286,1e-05,2.0954]
[1780156354495,51.4,73848.07,0.11,-0.0127,1e-05,2.07289]
[1780156359531,51.39,73846.19,0.11,-0.01271,1e-05,2.07426]
[1780156364568,51.38,73860.37,0.11,-0.01256,1e-05,2.0535]
[1780156370610,51.38,73862.78,0.11,-0.01253,1e-05,2.04908]
[1780156375647,51.37,73865.11,0.11,-0.0125,1e-05,2.0449]
[1780156380682,51.37,73872.52,0.11,-0.01242,1e-05,2.03386]
[1780156389746,51.36,73871.74,0.11,-0.01242,1e-05,2.03358]
[1780156395809,51.36,73872.13,0.11,-0.01241,1e-05,2.03216]
[1780156400822,51.35,73866.77,0.11,-0.01246,1e-05,2.03878]
[1780156411902,51.34,73857.03,0.11,-0.01253,1e-05,2.04875]
[1780156416975,51.34,73857.03,0.11,-0.01252,1e-05,2.04785]
[1780156423986,51.33,73857.18,0.11,-0.01251,1e-05,2.0464]
[1780156430027,51.33,73854.78,0.11,-0.01253,1e-05,2.04865]
[1780156435062,51.32,73854.97,0.11,-0.01252,1e-05,2.04748]
[1780156440098,51.32,73855.12,0.11,-0.01251,1e-05,2.04638]
[1780156445136,51.31,73857.55,0.11,-0.01248,1e-05,2.04213]
[1780156450167,51.31,73853.15,0.11,-0.01252,1e-05,2.04735]
[1780156456251,51.3,73853.07,0.11,-0.01252,1e-05,2.04639]
[1780156461286,51.3,73852.7,0.11,-0.01251,1e-05,2.04602]
[1780156467289,51.3,73852.4,0.11,-0.01251,1e-05,2.04538]
[1780156473371,51.29,73852.68,0.11,-0.01249,1e-05,2.04238]
[1780156479372,51.28,73852.64,0.11,-0.01248,1e-05,2.04141]
[1780156484409,51.28,73861.7,0.11,-0.01239,1e-05,2.02812]
[1780156489444,51.28,73860.68,0.11,-0.01239,1e-05,2.0288]
[1780156494478,51.27,73860.2,0.11,-0.01239,1e-05,2.02874]
[1780156500520,51.27,73862.69,0.11,-0.01236,1e-05,2.02446]
[1780156505554,51.27,73863.72,0.11,-0.01235,1e-05,2.02236]
[1780156510590,51.26,73869.22,0.11,-0.01229,1e-05,2.01402]
[1780156515625,51.26,73871.97,0.11,-0.01225,1e-05,2.00965]
[1780156520660,51.26,73871.67,0.11,-0.01225,1e-05,2.00946]
[1780156525695,51.25,73872.71,0.11,-0.01224,1e-05,2.00744]
[1780156530773,51.25,73873.5,0.11,-0.01223,1e-05,2.00578]
[1780156537822,51.24,73871.86,0.11,-0.01223,1e-05,2.00566]
[1780156542858,51.24,73873.03,0.11,-0.01221,1e-05,2.00348]
[1780156546885,51.24,73856.01,0.11,-0.01238,1e-05,2.02634]
[1780156552889,51.23,73862.62,0.11,-0.01231,1e-05,2.01638]
[1780156558973,51.23,73862.48,0.11,-0.0123,1e-05,2.01604]
[1780156564970,51.23,73860.79,0.11,-0.01232,1e-05,2.01789]
[1780156570013,51.23,73859.56,0.11,-0.01233,1e-05,2.01919]
[1780156577054,51.22,73859.13,0.11,-0.01233,1e-05,2.01923]
[1780156583097,51.22,73856.47,0.11,-0.01235,1e-05,2.02241]
[1780156588131,51.22,73855.76,0.11,-0.01235,1e-05,2.023]
[1780156594172,51.22,73856.13,0.11,-0.01234,1e-05,2.02049]
[1780156599253,51.22,73849.04,0.11,-0.01241,1e-05,2.02989]
[1780156605249,51.21,73849.04,0.11,-0.0124,1e-05,2.02907]
[1780156617335,51.2,73849.38,0.11,-0.01238,1e-05,2.02702]
[1780156626398,51.2,73849.17,0.11,-0.01238,1e-05,2.02616]
[1780156635460,51.19,73849.25,0.11,-0.01237,1e-05,2.02493]
[1780156642878,51.19,73848.54,0.11,-0.01238,1e-05,2.02566]
[1780156643688,51.19,73818.55,0.11,-0.01267,1e-05,2.06649]
[1780156652732,51.18,73812.63,0.11,-0.01272,1e-05,2.07398]
[1780156654694,51.18,73812.63,0.11,-0.01271,1e-05,2.0714]
[1780156660650,51.17,73813.92,0.11,-0.01268,1e-05,2.06818]
[1780156665684,51.17,73813.39,0.11,-0.01268,1e-05,2.06794]
[1780156671726,51.16,73813.75,0.11,-0.01267,1e-05,2.06626]
[1780156676760,51.15,73814.56,0.11,-0.01266,1e-05,2.06418]
[1780156681796,51.15,73815.44,0.11,-0.01264,1e-05,2.06205]
[1780156686831,51.15,73816.78,0.11,-0.01262,1e-05,2.05915]
[1780156691866,51.14,73817.25,0.11,-0.01261,1e-05,2.05767]
[1780156698952,51.14,73819.37,0.11,-0.01258,1e-05,2.0536]
[1780156704957,51.13,73823.56,0.11,-0.01253,1e-05,2.04683]
[1780156709993,51.13,73827.03,0.11,-0.01249,1e-05,2.04131]
[1780156715031,51.12,73826.84,0.11,-0.01248,1e-05,2.03933]
[1780156720064,51.12,73827.03,0.11,-0.01247,1e-05,2.0384]
[1780156726150,51.12,73827.04,0.11,-0.01247,1e-05,2.03758]
[1780156732149,51.11,73833.5,0.11,-0.0124,1e-05,2.02788]
[1780156737184,51.11,73832.45,0.11,-0.0124,1e-05,2.02876]
[1780156742219,51.11,73830.81,0.11,-0.01242,1e-05,2.03044]
[1780156747297,51.1,73829.75,0.11,-0.01242,1e-05,2.03131]
[1780156756360,51.1,73830.48,0.11,-0.01241,1e-05,2.02923]
[1780156763366,51.09,73829.07,0.11,-0.01242,1e-05,2.03035]
[1780156768450,51.09,73828.59,0.11,-0.01242,1e-05,2.03042]
[1780156774445,51.09,73828.41,0.11,-0.0124,1e-05,2.02839]
[1780156779482,51.08,73827.72,0.11,-0.01241,1e-05,2.02876]
[1780156785643,51.08,73824.77,0.11,-0.01243,1e-05,2.03236]
[1780156791566,51.08,73826.37,0.11,-0.01241,1e-05,2.02916]
[1780156798141,51.07,73826.24,0.11,-0.01241,1e-05,2.02886]
[1780156800126,51.07,73837.71,0.11,-0.01229,1e-05,2.01265]
[1780156802215,51.07,73838.21,0.11,-0.01228,1e-05,2.01177]
[1780156807682,51.07,73839.47,0.11,-0.01227,1e-05,2.00944]
[1780156812718,51.07,73837.23,0.11,-0.01229,1e-05,2.01209]
[1780156818801,51.06,73835.23,0.11,-0.0123,1e-05,2.0143]
[1780156824802,51.06,73833.89,0.11,-0.01231,1e-05,2.01561]
[1780156830139,51.06,73833.23,0.11,-0.01232,1e-05,2.01618]
[1780156834933,51.06,73833.39,0.11,-0.0123,1e-05,2.01407]
[1780156840912,51.05,73820.41,0.11,-0.01243,1e-05,2.03137]
[1780156845948,51.05,73818.9,0.11,-0.01244,1e-05,2.03293]
[1780156854005,51.05,73819.04,0.11,-0.01243,1e-05,2.03183]
[1780156859045,51.04,73813.81,0.11,-0.01248,1e-05,2.03839]
[1780156864116,51.04,73799.68,0.11,-0.01262,1e-05,2.05745]
[1780156869121,51.04,73806.53,0.11,-0.01254,1e-05,2.04711]
[1780156870239,51.04,73806.53,0.11,-0.01254,1e-05,2.04711]
[1780156872228,51.03,73803.61,0.11,-0.01257,1e-05,2.0509]
[1780156878184,51.03,73807.58,0.11,-0.01252,1e-05,2.04428]
[1780156883220,51.02,73800.56,0.11,-0.01259,1e-05,2.05329]
[1780156890267,51.02,73799.06,0.11,-0.01259,1e-05,2.05421]
[1780156895303,51.01,73794.82,0.11,-0.01262,1e-05,2.05773]
[1780156900338,51.01,73792.98,0.11,-0.01263,1e-05,2.05945]
[1780156905405,51.01,73792.6,0.11,-0.01263,1e-05,2.05913]
[1780156910441,51.0,73799.87,0.11,-0.01255,1e-05,2.0481]
[1780156915443,51.0,73802.35,0.11,-0.01252,1e-05,2.04392]
[1780156920479,50.99,73800.09,0.11,-0.01254,1e-05,2.04636]
[1780156925512,50.99,73793.64,0.11,-0.0126,1e-05,2.05469]
[1780156930552,50.99,73790.14,0.11,-0.01263,1e-05,2.0588]
[1780156935584,50.98,73788.44,0.11,-0.01264,1e-05,2.06038]
[1780156940619,50.98,73786.74,0.11,-0.01265,1e-05,2.06194]
[1780156945655,50.97,73790.57,0.11,-0.01261,1e-05,2.05573]
[1780156950690,50.97,73787.91,0.11,-0.01263,1e-05,2.05864]
[1780156955725,50.97,73787.31,0.11,-0.01262,1e-05,2.05709]
[1780156960762,50.96,73786.15,0.11,-0.01263,1e-05,2.05791]
[1780156966805,50.96,73785.0,0.11,-0.01263,1e-05,2.05857]
[1780156971883,50.95,73785.01,0.11,-0.01263,1e-05,2.05776]
[1780156977881,50.95,73783.96,0.11,-0.01263,1e-05,2.05831]
[1780156982960,50.94,73784.15,0.11,-0.01262,1e-05,2.05728]
[1780156988960,50.94,73785.29,0.11,-0.0126,1e-05,2.05477]
[1780156993994,50.94,73785.18,0.11,-0.0126,1e-05,2.05416]
[1780156999030,50.93,73785.31,0.11,-0.01259,1e-05,2.05322]
[1780157004065,50.93,73786.01,0.11,-0.01258,1e-05,2.05147]
[1780157009099,50.92,73797.76,0.11,-0.01246,1e-05,2.0343]
[1780157014134,50.92,73802.8,0.11,-0.01239,1e-05,2.02512]
[1780157019170,50.92,73809.21,0.11,-0.01233,1e-05,2.01563]
[1780157024247,50.92,73811.28,0.11,-0.0123,1e-05,2.01233]
[1780157033269,50.91,73811.52,0.11,-0.01229,1e-05,2.01122]
[1780157038304,50.91,73811.41,0.11,-0.01229,1e-05,2.01096]
[1780157043380,50.91,73812.92,0.11,-0.01227,1e-05,2.00848]
[1780157048417,50.91,73806.07,0.11,-0.01234,1e-05,2.01758]
[1780157053451,50.9,73806.88,0.11,-0.01233,1e-05,2.01603]
[1780157059453,50.9,73803.81,0.11,-0.01236,1e-05,2.01977]
[1780157064528,50.9,73804.29,0.11,-0.01235,1e-05,2.01867]
[1780157071537,50.9,73802.08,0.11,-0.01236,1e-05,2.01957]
[1780157076573,50.89,73802.92,0.11,-0.01235,1e-05,2.01801]
[1780157081647,50.89,73802.49,0.11,-0.01235,1e-05,2.01823]
[1780157086682,50.89,73803.81,0.11,-0.01233,1e-05,2.01602]
[1780157094699,50.89,73804.93,0.11,-0.01232,1e-05,2.01388]
[1780157100740,50.89,73806.13,0.11,-0.0123,1e-05,2.01178]
[1780157105775,50.88,73816.46,0.11,-0.0122,1e-05,1.99721]
[1780157110810,50.88,73817.89,0.11,-0.01218,1e-05,1.995]
[1780157115845,50.88,73817.93,0.11,-0.01218,1e-05,1.99471]
[1780157120883,50.88,73829.54,0.11,-0.01206,1e-05,1.97862]
[1780157125916,50.88,73828.39,0.11,-0.01207,1e-05,1.98011]
[1780157130950,50.88,73829.81,0.11,-0.01206,1e-05,1.97808]
[1780157134457,50.88,73831.08,0.11,-0.01204,1e-05,1.97478]
[1780157136418,50.88,73833.31,0.11,-0.01202,1e-05,1.97173]
[1780157143050,50.88,73830.9,0.11,-0.01204,1e-05,1.97498]
[1780157149089,50.88,73829.24,0.11,-0.01205,1e-05,1.97721]
[1780157154124,50.88,73837.43,0.11,-0.01197,1e-05,1.96609]
[1780157159161,50.88,73833.69,0.11,-0.01201,1e-05,1.97122]
[1780157164196,50.88,73824.79,0.11,-0.0121,1e-05,1.98333]
[1780157169231,50.88,73825.06,0.11,-0.01209,1e-05,1.98287]
[1780157174267,50.88,73821.69,0.11,-0.01213,1e-05,1.98738]
[1780157180309,50.88,73820.79,0.11,-0.01213,1e-05,1.98844]
[1780157185344,50.88,73820.47,0.11,-0.01214,1e-05,1.98871]
[1780157190378,50.88,73816.18,0.11,-0.01218,1e-05,1.99442]
[1780157195413,50.87,73817.87,0.11,-0.01215,1e-05,1.99036]
[1780157200452,50.87,73824.78,0.11,-0.01208,1e-05,1.98076]
[1780157205484,50.87,73831.02,0.11,-0.01202,1e-05,1.97224]
[1780157210520,50.87,73830.14,0.11,-0.01203,1e-05,1.97344]
[1780157215557,50.87,73828.24,0.11,-0.01205,1e-05,1.97603]
[1780157220590,50.87,73823.37,0.11,-0.0121,1e-05,1.98263]
[1780157225625,50.87,73828.3,0.11,-0.01205,1e-05,1.97586]
[1780157230661,50.87,73826.34,0.11,-0.01207,1e-05,1.97854]
[1780157235696,50.87,73823.54,0.11,-0.01209,1e-05,1.98232]
[1780157241738,50.87,73823.89,0.11,-0.01209,1e-05,1.98178]
[1780157246772,50.87,73826.4,0.11,-0.01206,1e-05,1.97831]
[1780157251807,50.87,73826.88,0.11,-0.01205,1e-05,1.97608]
[1780157256843,50.87,73826.5,0.11,-0.01205,1e-05,1.97658]
[1780157261878,50.87,73826.4,0.11,-0.01205,1e-05,1.97668]
[1780157266913,50.87,73826.46,0.11,-0.01205,1e-05,1.97657]
[1780157274970,50.87,73825.87,0.11,-0.01206,1e-05,1.97732]
[1780157284031,50.87,73825.6,0.11,-0.01206,1e-05,1.97763]
[1780157289066,50.87,73825.27,0.11,-0.01206,1e-05,1.97804]
[1780157295110,50.87,73825.37,0.11,-0.01206,1e-05,1.97785]
[1780157300144,50.87,73826.71,0.11,-0.01205,1e-05,1.97599]
[1780157306185,50.87,73827.92,0.11,-0.01204,1e-05,1.97433]
[1780157311231,50.87,73813.41,0.11,-0.01217,1e-05,1.99258]
[1780157316260,50.87,73804.18,0.11,-0.01226,1e-05,2.00497]
[1780157321297,50.87,73806.62,0.11,-0.01223,1e-05,2.00134]
[1780157323866,50.87,73806.62,0.11,-0.01223,1e-05,2.00134]
[1780157325850,50.87,73809.21,0.11,-0.01221,1e-05,1.99763]
[1780157331365,50.87,73822.41,0.11,-0.01208,1e-05,1.97938]
[1780157337408,50.86,73821.61,0.11,-0.01208,1e-05,1.98038]
[1780157342442,50.86,73821.55,0.11,-0.01208,1e-05,1.98038]
[1780157347478,50.86,73820.77,0.11,-0.01209,1e-05,1.98137]
[1780157352512,50.86,73820.68,0.11,-0.01209,1e-05,1.98142]
[1780157361577,50.86,73821.21,0.11,-0.01208,1e-05,1.98058]
[1780157366612,50.86,73822.29,0.11,-0.01207,1e-05,1.97904]
[1780157371647,50.86,73822.05,0.11,-0.01207,1e-05,1.97778]
[1780157377689,50.86,73822.17,0.11,-0.01207,1e-05,1.97757]
[1780157382728,50.86,73821.26,0.11,-0.01207,1e-05,1.97877]
[1780157387760,50.86,73821.12,0.11,-0.01208,1e-05,1.97891]
[1780157392794,50.86,73828.33,0.11,-0.012,1e-05,1.96908]
[1780157398841,50.86,73829.23,0.11,-0.012,1e-05,1.96793]
[1780157404883,50.86,73829.12,0.11,-0.012,1e-05,1.96815]
[1780157409925,50.86,73827.93,0.11,-0.01201,1e-05,1.96984]
[1780157414954,50.86,73829.5,0.11,-0.01199,1e-05,1.96774]
[1780157419990,50.86,73831.51,0.11,-0.01198,1e-05,1.96507]
[1780157425025,50.86,73835.37,0.11,-0.01194,1e-05,1.95991]
[1780157430060,50.86,73837.68,0.11,-0.01192,1e-05,1.95692]
[1780157435094,50.87,73837.41,0.11,-0.01191,1e-05,1.9559]
[1780157440180,50.87,73836.26,0.11,-0.01192,1e-05,1.9576]
[1780157445215,50.87,73836.54,0.11,-0.01192,1e-05,1.95736]
[1780157451257,50.87,73836.25,0.11,-0.01193,1e-05,1.95791]
[1780157457899,50.87,73835.85,0.11,-0.01193,1e-05,1.95859]
[1780157463290,50.87,73835.24,0.11,-0.01194,1e-05,1.95961]
[1780157472353,50.87,73835.07,0.11,-0.01194,1e-05,1.96008]
[1780157477389,50.87,73841.31,0.11,-0.01188,1e-05,1.9518]
[1780157482423,50.87,73843.15,0.11,-0.01187,1e-05,1.94951]
[1780157488052,50.87,73843.82,0.11,-0.01186,1e-05,1.94876]
[1780157494508,50.87,73844.48,0.11,-0.01185,1e-05,1.94663]
[1780157500575,50.88,73845.32,0.11,-0.01184,1e-05,1.94572]
[1780157505613,50.88,73846.08,0.11,-0.01183,1e-05,1.94487]
[1780157510646,50.88,73853.0,0.11,-0.01177,1e-05,1.93575]
[1780157515686,50.88,73843.35,0.11,-0.01186,1e-05,1.94897]
[1780157520722,50.88,73844.04,0.11,-0.01186,1e-05,1.94816]
[1780157525758,50.88,73851.84,0.11,-0.01178,1e-05,1.93783]
[1780157530793,50.88,73852.16,0.11,-0.01178,1e-05,1.93763]
[1780157535827,50.88,73853.61,0.11,-0.01177,1e-05,1.93588]
[1780157540863,50.88,73855.65,0.11,-0.01175,1e-05,1.93336]
[1780157545897,50.89,73859.99,0.11,-0.01171,1e-05,1.92779]
[1780157550932,50.89,73870.58,0.11,-0.01161,1e-05,1.91397]
[1780157555967,50.89,73872.43,0.11,-0.01159,1e-05,1.91037]
[1780157561002,50.89,73877.36,0.11,-0.01155,1e-05,1.90425]
[1780157566064,50.89,73877.96,0.11,-0.01154,1e-05,1.9039]
[1780157566396,50.89,73877.96,0.11,-0.01154,1e-05,1.9039]
[1780157568373,50.89,73877.71,0.11,-0.01155,1e-05,1.90441]
[1780157574092,50.9,73881.59,0.11,-0.01152,1e-05,1.89988]
[1780157578203,50.9,73880.18,0.11,-0.01153,1e-05,1.90204]
[1780157580203,50.9,73877.46,0.11,-0.01156,1e-05,1.90592]
[1780157586184,50.9,73875.03,0.11,-0.01159,1e-05,1.90977]
[1780157591219,50.91,73868.53,0.11,-0.01165,1e-05,1.91876]
[1780157596253,50.91,73869.07,0.11,-0.01165,1e-05,1.91841]
[1780157596879,50.91,73869.07,0.11,-0.01165,1e-05,1.91841]
[1780157598880,50.91,73868.75,0.11,-0.01165,1e-05,1.91891]
[1780157605316,50.91,73869.22,0.11,-0.01165,1e-05,1.91886]
[1780157610351,50.91,73868.88,0.11,-0.01166,1e-05,1.91966]
[1780157615386,50.91,73868.85,0.11,-0.01165,1e-05,1.91853]
[1780157617077,50.91,73868.85,0.11,-0.01165,1e-05,1.91853]
[1780157619076,50.92,73869.29,0.11,-0.01165,1e-05,1.91809]
[1780157628504,50.92,73869.14,0.11,-0.01165,1e-05,1.91903]
[1780157634519,50.92,73869.54,0.11,-0.01165,1e-05,1.9189]
[1780157639554,50.92,73869.33,0.11,-0.01166,1e-05,1.9195]
[1780157644590,50.92,73869.9,0.11,-0.01165,1e-05,1.91906]
[1780157649625,50.93,73869.11,0.11,-0.01166,1e-05,1.92042]
[1780157655482,50.93,73868.08,0.11,-0.01167,1e-05,1.92203]
[1780157657476,50.93,73868.77,0.11,-0.01167,1e-05,1.92129]
[1780157662742,50.93,73869.2,0.11,-0.01167,1e-05,1.92108]
[1780157668783,50.93,73869.01,0.11,-0.01167,1e-05,1.92169]
[1780157673805,50.93,73865.68,0.11,-0.0117,1e-05,1.92487]
[1780157678831,50.93,73866.14,0.11,-0.01169,1e-05,1.92451]
[1780157686891,50.94,73865.7,0.11,-0.0117,1e-05,1.92551]
[1780157691924,50.94,73865.13,0.11,-0.01171,1e-05,1.92651]
[1780157696957,50.94,73867.26,0.11,-0.01169,1e-05,1.92391]
[1780157701992,50.94,73870.16,0.11,-0.01166,1e-05,1.92034]
[1780157707031,50.94,73868.26,0.11,-0.01168,1e-05,1.92311]
[1780157712065,50.94,73873.86,0.11,-0.01163,1e-05,1.91592]
[1780157717102,50.95,73884.59,0.11,-0.01153,1e-05,1.90201]
[1780157722135,50.95,73890.1,0.11,-0.01148,1e-05,1.89517]
[1780157727170,50.95,73888.34,0.11,-0.0115,1e-05,1.89794]
[1780157732205,50.95,73882.85,0.11,-0.01155,1e-05,1.90411]
[1780157737242,50.95,73878.52,0.11,-0.01159,1e-05,1.91024]
[1780157742276,50.96,73875.9,0.11,-0.01162,1e-05,1.91415]
[1780157747312,50.96,73861.58,0.11,-0.01176,1e-05,1.93354]
[1780157752347,50.96,73859.44,0.11,-0.01178,1e-05,1.93657]
[1780157757381,50.96,73859.49,0.11,-0.01178,1e-05,1.93665]
[1780157762419,50.96,73859.72,0.11,-0.01178,1e-05,1.93648]
[1780157767451,50.96,73860.8,0.11,-0.01177,1e-05,1.93517]
[1780157772487,50.96,73859.82,0.11,-0.01178,1e-05,1.93663]
[1780157777523,50.96,73847.93,0.11,-0.0119,1e-05,1.95268]
[1780157782559,50.96,73843.0,0.11,-0.01194,1e-05,1.95935]
[1780157787594,50.96,73844.55,0.11,-0.01193,1e-05,1.95724]
[1780157792628,50.96,73845.86,0.11,-0.01191,1e-05,1.95394]
[1780157797664,50.96,73848.39,0.11,-0.01188,1e-05,1.95057]
[1780157802701,50.96,73854.6,0.11,-0.01182,1e-05,1.94234]
[1780157807734,50.96,73853.4,0.11,-0.01184,1e-05,1.94408]
[1780157812771,50.96,73847.57,0.11,-0.01189,1e-05,1.95198]
[1780157817806,50.96,73846.68,0.11,-0.0119,1e-05,1.95322]
[1780157822840,50.96,73847.84,0.11,-0.01189,1e-05,1.9517]
[1780157828881,50.97,73851.47,0.11,-0.01186,1e-05,1.94693]
[1780157833916,50.97,73851.12,0.11,-0.01186,1e-05,1.9475]
[1780157840966,50.97,73849.94,0.11,-0.01187,1e-05,1.9492]
[1780157846033,50.97,73849.62,0.11,-0.01188,1e-05,1.94971]
[1780157852046,50.97,73849.48,0.11,-0.01187,1e-05,1.94846]
[1780157857080,50.97,73849.2,0.11,-0.01187,1e-05,1.94892]
[1780157862115,50.97,73849.28,0.11,-0.01187,1e-05,1.9489]
[1780157870208,50.97,73849.15,0.11,-0.01188,1e-05,1.94922]
[1780157875208,50.97,73849.05,0.11,-0.01188,1e-05,1.94958]
[1780157880289,50.97,73849.13,0.11,-0.01188,1e-05,1.94956]
[1780157888345,50.97,73848.23,0.11,-0.01189,1e-05,1.9509]
[1780157893585,50.97,73850.66,0.11,-0.01186,1e-05,1.94769]
[1780157897548,50.97,73850.91,0.11,-0.01186,1e-05,1.94738]
[1780157908486,50.97,73850.97,0.11,-0.01186,1e-05,1.94754]
[1780157914483,50.97,73850.63,0.11,-0.01186,1e-05,1.94654]
[1780157919515,50.97,73850.83,0.11,-0.01186,1e-05,1.94638]
[1780157924551,50.97,73845.4,0.11,-0.01191,1e-05,1.95373]
[1780157929586,50.97,73838.74,0.11,-0.01197,1e-05,1.9627]
[1780157936634,50.97,73841.24,0.11,-0.01195,1e-05,1.95927]
[1780157941670,50.97,73832.17,0.11,-0.01204,1e-05,1.97164]
[1780157946704,50.98,73818.08,0.11,-0.01218,1e-05,1.99126]
[1780157955767,50.99,73818.3,0.11,-0.0122,1e-05,1.99407]
[1780157960802,51.0,73818.4,0.11,-0.01221,1e-05,1.99602]
[1780157965837,51.01,73817.29,0.11,-0.01224,1e-05,1.9996]
[1780157971879,51.03,73817.88,0.11,-0.01224,1e-05,1.99968]
[1780157976962,51.04,73817.66,0.11,-0.01226,1e-05,2.00201]
[1780157982957,51.04,73817.54,0.11,-0.01227,1e-05,2.00367]
[1780157987993,51.04,73827.02,0.11,-0.01217,1e-05,1.99042]
[1780157993034,51.05,73829.01,0.11,-0.01217,1e-05,1.98938]
[1780157998068,51.06,73832.1,0.11,-0.01215,1e-05,1.98731]
[1780158003110,51.07,73840.96,0.11,-0.01208,1e-05,1.97739]
[1780158008147,51.09,73843.76,0.11,-0.01207,1e-05,1.97579]
[1780158013181,51.1,73845.37,0.11,-0.01207,1e-05,1.97583]
[1780158018216,51.11,73846.31,0.11,-0.01207,1e-05,1.97676]
[1780158020381,51.11,73849.6,0.11,-0.01204,1e-05,1.97273]
[1780158022378,51.12,73852.7,0.11,-0.01202,1e-05,1.96942]
[1780158032315,51.14,73852.25,0.11,-0.01205,1e-05,1.97344]
[1780158037352,51.15,73851.41,0.11,-0.01207,1e-05,1.9768]
[1780158042384,51.16,73850.23,0.11,-0.0121,1e-05,1.98059]
[1780158043887,51.17,73849.91,0.11,-0.01211,1e-05,1.98146]
[1780158045874,51.17,73849.78,0.11,-0.01211,1e-05,1.98207]
[1780158051447,51.18,73849.14,0.11,-0.01214,1e-05,1.98595]
[1780158056483,51.19,73850.53,0.11,-0.01214,1e-05,1.98618]
[1780158061522,51.21,73849.97,0.11,-0.01216,1e-05,1.98903]
[1780158066556,51.22,73850.74,0.11,-0.01217,1e-05,1.99005]
[1780158072599,51.23,73850.91,0.11,-0.01218,1e-05,1.99227]
[1780158077675,51.24,73846.68,0.11,-0.01224,1e-05,2.00005]
[1780158083675,51.25,73847.86,0.11,-0.01224,1e-05,2.00078]
[1780158091732,51.27,73849.59,0.11,-0.01224,1e-05,1.99996]
[1780158096767,51.28,73829.48,0.11,-0.01245,1e-05,2.02947]
[1780158101802,51.28,73827.1,0.11,-0.01247,1e-05,2.0325]
[1780158107888,51.27,73819.78,0.11,-0.01254,1e-05,2.04168]
[1780158117913,51.26,73822.32,0.11,-0.0125,1e-05,2.03655]
[1780158122948,51.26,73821.18,0.11,-0.01251,1e-05,2.03737]
[1780158127984,51.25,73816.14,0.11,-0.01256,1e-05,2.04364]
[1780158133021,51.25,73814.07,0.11,-0.01257,1e-05,2.04575]
[1780158138100,51.25,73814.08,0.11,-0.01257,1e-05,2.04498]
[1780158144100,51.24,73816.26,0.11,-0.01254,1e-05,2.0411]
[1780158150139,51.24,73816.24,0.11,-0.01253,1e-05,2.04033]
[1780158155174,51.24,73816.25,0.11,-0.01252,1e-05,2.03811]
[1780158160210,51.23,73815.61,0.11,-0.01252,1e-05,2.03839]
[1780158168310,51.23,73816.06,0.11,-0.01251,1e-05,2.03671]
[1780158178380,51.22,73816.49,0.11,-0.0125,1e-05,2.03499]
[1780158187421,51.22,73815.96,0.11,-0.01249,1e-05,2.03475]
[1780158195478,51.21,73815.63,0.11,-0.01249,1e-05,2.03436]
[1780158200513,51.21,73814.79,0.11,-0.0125,1e-05,2.03502]
[1780158205059,51.21,73814.3,0.11,-0.0125,1e-05,2.03528]
[1780158207047,51.21,73814.55,0.11,-0.0125,1e-05,2.03483]
[1780158213604,51.2,73815.55,0.11,-0.01247,1e-05,2.03104]
[1780158218674,51.2,73815.81,0.11,-0.01246,1e-05,2.03017]
[1780158223676,51.2,73821.86,0.11,-0.0124,1e-05,2.02129]
[1780158228315,51.2,73824.42,0.11,-0.01237,1e-05,2.01749]
[1780158230298,51.19,73824.34,0.11,-0.01237,1e-05,2.01734]
[1780158235758,51.19,73828.02,0.11,-0.01233,1e-05,2.01181]
[1780158240792,51.19,73824.15,0.11,-0.01237,1e-05,2.01672]
[1780158245827,51.19,73824.66,0.11,-0.01236,1e-05,2.01558]
[1780158250863,51.19,73821.99,0.11,-0.01238,1e-05,2.01883]
[1780158255899,51.18,73822.93,0.11,-0.01237,1e-05,2.01708]
[1780158260933,51.18,73823.81,0.11,-0.01236,1e-05,2.01542]
[1780158265968,51.18,73824.84,0.11,-0.01234,1e-05,2.01358]
[1780158271004,51.18,73820.84,0.11,-0.01237,1e-05,2.01712]
[1780158276042,51.17,73819.91,0.11,-0.01238,1e-05,2.01792]
[1780158281076,51.17,73823.55,0.11,-0.01234,1e-05,2.01243]
[1780158286115,51.17,73825.25,0.11,-0.01232,1e-05,2.00964]
[1780158291148,51.17,73823.41,0.11,-0.01233,1e-05,2.01172]
[1780158296184,51.16,73822.18,0.11,-0.01234,1e-05,2.01298]
[1780158301218,51.16,73821.26,0.11,-0.01235,1e-05,2.01382]
[1780158309275,51.16,73820.6,0.11,-0.01235,1e-05,2.01406]
[1780158318339,51.16,73820.31,0.11,-0.01235,1e-05,2.01371]
[1780158323374,51.15,73808.93,0.11,-0.01246,1e-05,2.029]
[1780158329443,51.15,73808.77,0.11,-0.01246,1e-05,2.0285]
[1780158337471,51.15,73810.45,0.11,-0.01242,1e-05,2.0238]
[1780158343513,51.14,73815.03,0.11,-0.01237,1e-05,2.01689]
[1780158348551,51.14,73815.25,0.11,-0.01237,1e-05,2.01612]
[1780158354592,51.14,73821.8,0.11,-0.0123,1e-05,2.0066]
[1780158359627,51.14,73821.19,0.11,-0.0123,1e-05,2.00706]
[1780158364665,51.13,73822.59,0.11,-0.01229,1e-05,2.00476]
[1780158366970,51.13,73821.77,0.11,-0.01229,1e-05,2.00581]
[1780158368957,51.13,73821.58,0.11,-0.0123,1e-05,2.006]
[1780158374735,51.13,73821.94,0.11,-0.01229,1e-05,2.00491]
[1780158379794,51.13,73821.31,0.11,-0.01229,1e-05,2.00541]
[1780158386817,51.13,73820.12,0.11,-0.0123,1e-05,2.00652]
[1780158391853,51.12,73819.86,0.11,-0.01229,1e-05,2.00492]
[1780158397898,51.12,73819.36,0.11,-0.01229,1e-05,2.00513]
[1780158402930,51.12,73818.32,0.11,-0.0123,1e-05,2.00618]
[1780158410009,51.12,73818.24,0.11,-0.0123,1e-05,2.00574]
[1780158419042,51.11,73818.09,0.11,-0.01229,1e-05,2.00525]
[1780158424078,51.11,73824.4,0.11,-0.01223,1e-05,1.99622]
[1780158429115,51.11,73829.05,0.11,-0.01218,1e-05,1.98959]
[1780158437175,51.11,73829.69,0.11,-0.01217,1e-05,1.98833]
[1780158442207,51.11,73818.05,0.11,-0.01228,1e-05,2.00399]
[1780158447242,51.1,73816.97,0.11,-0.01229,1e-05,2.0051]
[1780158452277,51.1,73816.6,0.11,-0.01228,1e-05,2.00368]
[1780158457311,51.1,73817.18,0.11,-0.01228,1e-05,2.00254]
[1780158464360,51.1,73816.48,0.11,-0.01228,1e-05,2.00306]
[1780158469396,51.1,73815.22,0.11,-0.01229,1e-05,2.0045]
[1780158474432,51.09,73815.71,0.11,-0.01228,1e-05,2.00352]
[1780158479467,51.09,73816.94,0.11,-0.01227,1e-05,2.00155]
[1780158484515,51.09,73815.01,0.11,-0.01229,1e-05,2.00392]
[1780158487349,51.09,73815.18,0.11,-0.01228,1e-05,2.00357]
[1780158489344,51.09,73815.24,0.11,-0.01228,1e-05,2.00343]
[1780158494572,51.09,73815.42,0.11,-0.01228,1e-05,2.00271]
[1780158503640,51.09,73815.21,0.11,-0.01228,1e-05,2.00247]
[1780158508674,51.08,73815.41,0.11,-0.01227,1e-05,2.00189]
[1780158517765,51.08,73815.05,0.11,-0.01226,1e-05,2.00026]
[1780158523780,51.08,73815.05,0.11,-0.01226,1e-05,1.9999]
[1780158528815,51.08,73815.64,0.11,-0.01225,1e-05,1.99879]
[1780158533854,51.08,73817.16,0.11,-0.01223,1e-05,1.99643]
[1780158538885,51.07,73809.23,0.11,-0.01231,1e-05,2.00703]
[1780158543920,51.07,73805.0,0.11,-0.01235,1e-05,2.01248]
[1780158551976,51.07,73803.29,0.11,-0.01236,1e-05,2.01417]
[1780158557010,51.07,73803.3,0.11,-0.01236,1e-05,2.01374]
[1780158562048,51.07,73803.59,0.11,-0.01235,1e-05,2.01292]
[1780158567082,51.06,73804.91,0.11,-0.01234,1e-05,2.01068]
[1780158572116,51.06,73809.73,0.11,-0.01228,1e-05,2.0021]
[1780158577152,51.06,73816.15,0.11,-0.01221,1e-05,1.99298]
[1780158582187,51.06,73815.84,0.11,-0.01221,1e-05,1.99314]
[1780158588230,51.06,73813.07,0.11,-0.01224,1e-05,1.9966]
[1780158593267,51.05,73812.87,0.11,-0.01224,1e-05,1.99657]
[1780158598301,51.05,73813.61,0.11,-0.01223,1e-05,1.99525]
[1780158603334,51.05,73815.83,0.11,-0.0122,1e-05,1.99191]
[1780158608371,51.05,73817.08,0.11,-0.01219,1e-05,1.98993]
[1780158613410,51.05,73817.39,0.11,-0.01219,1e-05,1.98925]
[1780158618475,51.05,73808.56,0.11,-0.01227,1e-05,2.00104]
[1780158623479,51.05,73806.37,0.11,-0.01229,1e-05,2.0037]
[1780158628558,51.04,73804.92,0.11,-0.0123,1e-05,2.00534]
[1780158635605,51.04,73804.02,0.11,-0.0123,1e-05,2.0045]
[1780158640628,51.04,73805.9,0.11,-0.01228,1e-05,2.00159]
[1780158645663,51.04,73806.74,0.11,-0.01227,1e-05,2.00012]
[1780158649076,51.04,73806.74,0.11,-0.01227,1e-05,2.00006]
[1780158651051,51.04,73806.74,0.11,-0.01226,1e-05,1.99987]
[1780158656755,51.03,73810.06,0.11,-0.01223,1e-05,1.99484]
[1780158661791,51.03,73818.49,0.11,-0.01214,1e-05,1.98305]
[1780158666824,51.03,73820.36,0.11,-0.01212,1e-05,1.98025]
[1780158672263,51.03,73820.35,0.11,-0.01212,1e-05,1.98018]
[1780158677888,51.03,73819.98,0.11,-0.01212,1e-05,1.98032]
[1780158683943,51.03,73819.75,0.11,-0.01212,1e-05,1.98037]
[1780158689987,51.03,73817.83,0.11,-0.01214,1e-05,1.98272]
[1780158695022,51.03,73812.35,0.11,-0.01218,1e-05,1.98842]
[1780158701063,51.02,73812.69,0.11,-0.01218,1e-05,1.98764]
[1780158706084,51.02,73812.78,0.11,-0.01218,1e-05,1.98725]
[1780158711134,51.02,73812.38,0.11,-0.01218,1e-05,1.98754]
[1780158716169,51.02,73812.1,0.11,-0.01218,1e-05,1.98767]
[1780158721203,51.02,73811.42,0.11,-0.01218,1e-05,1.98835]
[1780158730268,51.02,73811.72,0.11,-0.01218,1e-05,1.98751]
[1780158735286,51.01,73808.31,0.11,-0.01221,1e-05,1.99192]
[1780158740341,51.01,73819.8,0.11,-0.01209,1e-05,1.97598]
[1780158745374,51.01,73817.68,0.11,-0.01211,1e-05,1.97874]
[1780158751416,51.01,73817.77,0.11,-0.0121,1e-05,1.97691]
[1780158756451,51.01,73827.25,0.11,-0.01201,1e-05,1.96396]
[1780158761472,51.01,73828.44,0.11,-0.012,1e-05,1.96233]
[1780158766506,51.01,73829.5,0.11,-0.01199,1e-05,1.96087]
[1780158771557,51.01,73843.49,0.11,-0.01185,1e-05,1.942]
[1780158776577,51.01,73843.38,0.11,-0.01185,1e-05,1.94226]
[1780158781630,51.01,73838.5,0.11,-0.0119,1e-05,1.94889]
[1780158786646,51.01,73838.75,0.11,-0.0119,1e-05,1.94857]
[1780158791699,51.01,73838.48,0.11,-0.0119,1e-05,1.94892]
[1780158796717,51.01,73838.92,0.11,-0.0119,1e-05,1.9483]
[1780158801751,51.01,73840.06,0.11,-0.01189,1e-05,1.94674]
[1780158808819,51.01,73841.05,0.11,-0.01188,1e-05,1.94537]
[1780158813851,51.01,73840.76,0.11,-0.01187,1e-05,1.9442]
[1780158819894,51.01,73841.74,0.11,-0.01186,1e-05,1.94287]
[1780158824936,51.01,73842.04,0.11,-0.01186,1e-05,1.94247]
[1780158829963,51.01,73834.69,0.11,-0.01193,1e-05,1.95231]
[1780158834998,51.01,73835.3,0.11,-0.01192,1e-05,1.95141]
[1780158840046,51.01,73836.41,0.11,-0.01191,1e-05,1.94984]
[1780158841352,51.01,73836.41,0.11,-0.01191,1e-05,1.94984]
[1780158844065,51.01,73855.36,0.11,-0.01173,1e-05,1.92442]
[1780158845638,51.01,73855.36,0.11,-0.01173,1e-05,1.92442]
[1780158855141,51.01,73876.41,0.11,-0.01153,1e-05,1.89705]
[1780158860177,51.02,73875.59,0.11,-0.01154,1e-05,1.89856]
[1780158865214,51.02,73875.43,0.11,-0.01155,1e-05,1.89918]
[1780158868235,51.02,73856.69,0.11,-0.01173,1e-05,1.92428]
[1780158873269,51.02,73858.05,0.11,-0.01171,1e-05,1.92112]
[1780158878304,51.02,73857.97,0.11,-0.01171,1e-05,1.92147]
[1780158883340,51.02,73858.44,0.11,-0.01171,1e-05,1.92111]
[1780158888374,51.02,73855.69,0.11,-0.01173,1e-05,1.92504]
[1780158893409,51.03,73855.42,0.11,-0.01174,1e-05,1.92566]
[1780158898445,51.03,73855.08,0.11,-0.01174,1e-05,1.92638]
[1780158903481,51.03,73853.25,0.11,-0.01176,1e-05,1.92909]
[1780158908514,51.03,73853.39,0.11,-0.01176,1e-05,1.92915]
[1780158914557,51.03,73853.52,0.11,-0.01176,1e-05,1.92927]
[1780158919592,51.03,73860.31,0.11,-0.0117,1e-05,1.92062]
[1780158923301,51.03,73866.8,0.11,-0.01164,1e-05,1.91214]
[1780158927215,51.04,73877.88,0.11,-0.01154,1e-05,1.89793]
[1780158932690,51.04,73880.35,0.11,-0.01151,1e-05,1.89379]
[1780158937725,51.04,73882.4,0.11,-0.0115,1e-05,1.89167]
[1780158942761,51.05,73884.82,0.11,-0.01148,1e-05,1.88907]
[1780158947796,51.05,73886.92,0.11,-0.01146,1e-05,1.8869]
[1780158952830,51.05,73886.44,0.11,-0.01147,1e-05,1.88814]
[1780158957866,51.06,73872.08,0.11,-0.01161,1e-05,1.90759]
[1780158963245,51.06,73866.12,0.11,-0.01167,1e-05,1.91584]
[1780158968943,51.06,73864.9,0.11,-0.01169,1e-05,1.91802]
[1780158975993,51.06,73864.67,0.11,-0.01169,1e-05,1.9189]
[1780158981040,51.07,73863.88,0.11,-0.0117,1e-05,1.92036]
[1780158986074,51.07,73855.61,0.11,-0.01178,1e-05,1.93177]
[1780158991109,51.07,73854.09,0.11,-0.01179,1e-05,1.93258]
[1780158996146,51.07,73845.77,0.11,-0.01187,1e-05,1.94399]
[1780159001182,51.07,73845.85,0.11,-0.01187,1e-05,1.94399]
[1780159007222,51.07,73846.27,0.11,-0.01187,1e-05,1.94359]
[1780159012257,51.07,73845.44,0.11,-0.01188,1e-05,1.94478]
[1780159017264,51.07,73845.34,0.11,-0.01188,1e-05,1.94496]
[1780159022326,51.07,73846.85,0.11,-0.01187,1e-05,1.94297]
[1780159027334,51.07,73850.01,0.11,-0.01184,1e-05,1.93877]
[1780159034411,51.07,73850.02,0.11,-0.01184,1e-05,1.93883]
[1780159042466,51.07,73849.97,0.11,-0.01184,1e-05,1.93896]
[1780159047501,51.07,73861.38,0.11,-0.01173,1e-05,1.92377]
[1780159052536,51.08,73865.68,0.11,-0.01168,1e-05,1.91677]
[1780159057571,51.08,73866.29,0.11,-0.01168,1e-05,1.91625]
[1780159062608,51.08,73867.96,0.11,-0.01166,1e-05,1.91434]
[1780159068650,51.08,73875.29,0.11,-0.0116,1e-05,1.90507]
[1780159074691,51.08,73883.31,0.11,-0.01152,1e-05,1.89502]
[1780159079727,51.09,73884.87,0.11,-0.01151,1e-05,1.89345]
[1780159084762,51.09,73886.34,0.11,-0.0115,1e-05,1.892]
[1780159091786,51.09,73887.05,0.11,-0.0115,1e-05,1.89177]
[1780159096685,51.09,73887.05,0.11,-0.0115,1e-05,1.89207]
[1780159098675,51.1,73887.78,0.11,-0.0115,1e-05,1.89156]
[1780159104904,51.1,73885.42,0.11,-0.01153,1e-05,1.89531]
[1780159109937,51.1,73886.21,0.11,-0.01152,1e-05,1.89474]
[1780159114974,51.1,73886.39,0.11,-0.01152,1e-05,1.89349]
[1780159120025,51.11,73886.09,0.11,-0.01152,1e-05,1.8944]
[1780159125049,51.11,73883.17,0.11,-0.01155,1e-05,1.89875]
[1780159130082,51.11,73876.54,0.11,-0.01162,1e-05,1.90795]
[1780159131747,51.11,73876.54,0.11,-0.01162,1e-05,1.90795]
[1780159133729,51.11,73874.91,0.11,-0.01163,1e-05,1.91029]
[1780159139146,51.12,73869.6,0.11,-0.01169,1e-05,1.91791]
[1780159144181,51.12,73861.58,0.11,-0.01177,1e-05,1.92892]
[1780159149215,51.12,73859.36,0.11,-0.01179,1e-05,1.93218]
[1780159154256,51.12,73859.88,0.11,-0.01179,1e-05,1.93185]
[1780159159288,51.12,73860.39,0.11,-0.01179,1e-05,1.93149]
[1780159164324,51.13,73860.38,0.11,-0.01179,1e-05,1.93183]
[1780159170370,51.13,73861.37,0.11,-0.01178,1e-05,1.93092]
[1780159175399,51.13,73862.67,0.11,-0.01176,1e-05,1.92801]
[1780159180435,51.13,73871.12,0.11,-0.01169,1e-05,1.91718]
[1780159185470,51.13,73872.3,0.11,-0.01168,1e-05,1.91607]
[1780159190513,51.14,73872.8,0.11,-0.01168,1e-05,1.91584]
[1780159195539,51.14,73873.3,0.11,-0.01167,1e-05,1.91561]
[1780159200575,51.14,73880.13,0.11,-0.01161,1e-05,1.90702]
[1780159205609,51.14,73881.43,0.11,-0.0116,1e-05,1.90578]
[1780159210646,51.15,73881.9,0.11,-0.0116,1e-05,1.90564]
[1780159215679,51.15,73883.22,0.11,-0.01159,1e-05,1.90437]
[1780159220717,51.15,73883.29,0.11,-0.0116,1e-05,1.90473]
[1780159225751,51.15,73885.09,0.11,-0.01158,1e-05,1.90281]
[1780159231791,51.16,73884.24,0.11,-0.01159,1e-05,1.90295]
[1780159236828,51.16,73885.46,0.11,-0.01158,1e-05,1.90179]
[1780159242871,51.16,73887.8,0.11,-0.01156,1e-05,1.89924]
[1780159247906,51.16,73889.02,0.11,-0.01155,1e-05,1.89806]
[1780159252940,51.17,73890.65,0.11,-0.01154,1e-05,1.89633]
[1780159258983,51.17,73890.48,0.11,-0.01154,1e-05,1.89705]
[1780159264018,51.17,73890.24,0.11,-0.01155,1e-05,1.89775]
[1780159272079,51.17,73891.09,0.11,-0.01154,1e-05,1.89723]
[1780159277122,51.18,73890.91,0.11,-0.01155,1e-05,1.89783]
[1780159282147,51.18,73888.69,0.11,-0.01157,1e-05,1.9011]
[1780159287182,51.18,73887.09,0.11,-0.01159,1e-05,1.90353]
[1780159292217,51.18,73875.81,0.11,-0.01169,1e-05,1.91719]
[1780159297253,51.18,73874.35,0.11,-0.0117,1e-05,1.91937]
[1780159302288,51.18,73880.11,0.11,-0.01165,1e-05,1.912]
[1780159312357,51.19,73878.62,0.11,-0.01167,1e-05,1.91465]
[1780159317393,51.19,73871.53,0.11,-0.01174,1e-05,1.92435]
[1780159322427,51.19,73882.51,0.11,-0.01164,1e-05,1.9101]
[1780159328472,51.19,73884.54,0.11,-0.01162,1e-05,1.90792]
[1780159333506,51.2,73877.51,0.11,-0.01169,1e-05,1.91766]
[1780159338538,51.2,73871.81,0.11,-0.01175,1e-05,1.92556]
[1780159343575,51.2,73865.87,0.11,-0.01181,1e-05,1.9337]
[1780159348610,51.2,73865.22,0.11,-0.01181,1e-05,1.93484]
[1780159353646,51.2,73854.19,0.11,-0.01191,1e-05,1.94824]
[1780159358679,51.2,73847.07,0.11,-0.01198,1e-05,1.95793]
[1780159363714,51.2,73848.21,0.11,-0.01197,1e-05,1.95645]
[1780159369757,51.2,73848.65,0.11,-0.01197,1e-05,1.95591]
[1780159374791,51.2,73850.17,0.11,-0.01195,1e-05,1.9539]
[1780159379828,51.2,73855.15,0.11,-0.01191,1e-05,1.94729]
[1780159384862,51.2,73855.71,0.11,-0.0119,1e-05,1.94664]
[1780159389896,51.2,73856.24,0.11,-0.0119,1e-05,1.94603]
[1780159394932,51.2,73857.02,0.11,-0.01189,1e-05,1.94509]
[1780159399966,51.2,73865.35,0.11,-0.01181,1e-05,1.93411]
[1780159405001,51.21,73865.91,0.11,-0.01181,1e-05,1.93357]
[1780159411044,51.21,73863.76,0.11,-0.01182,1e-05,1.93514]
[1780159416079,51.21,73862.74,0.11,-0.01183,1e-05,1.9367]
[1780159422121,51.21,73862.64,0.11,-0.01183,1e-05,1.93707]
[1780159427156,51.21,73860.96,0.11,-0.01185,1e-05,1.93951]
[1780159432191,51.21,73859.99,0.11,-0.01186,1e-05,1.941]
[1780159437241,51.21,73859.43,0.11,-0.01187,1e-05,1.94194]
[1780159443267,51.21,73859.14,0.11,-0.01187,1e-05,1.94255]
[1780159452331,51.22,73860.33,0.11,-0.01186,1e-05,1.94129]
[1780159457396,51.22,73861.51,0.11,-0.01185,1e-05,1.93989]
[1780159463407,51.22,73863.22,0.11,-0.01184,1e-05,1.93784]
[1780159468442,51.22,73861.14,0.11,-0.01186,1e-05,1.94083]
[1780159473477,51.22,73860.01,0.11,-0.01186,1e-05,1.941]
[1780159478513,51.22,73860.95,0.11,-0.01186,1e-05,1.93995]
[1780159483548,51.22,73861.14,0.11,-0.01186,1e-05,1.9399]
[1780159490597,51.22,73861.96,0.11,-0.01185,1e-05,1.93908]
[1780159495661,51.22,73862.48,0.11,-0.01185,1e-05,1.93862]
[1780159500667,51.23,73862.73,0.11,-0.01185,1e-05,1.93844]
[1780159505731,51.23,73872.85,0.11,-0.01175,1e-05,1.92524]
[1780159510736,51.23,73877.64,0.11,-0.01171,1e-05,1.91917]
[1780159521814,51.23,73875.34,0.11,-0.01173,1e-05,1.92288]
[1780159526848,51.23,73871.79,0.11,-0.01177,1e-05,1.92785]
[1780159531884,51.23,73872.87,0.11,-0.01175,1e-05,1.92512]
[1780159536949,51.24,73873.66,0.11,-0.01175,1e-05,1.92433]
[1780159540396,51.24,73874.01,0.11,-0.01174,1e-05,1.92397]
[1780159542342,51.24,73875.73,0.11,-0.01173,1e-05,1.92179]
[1780159548026,51.24,73885.83,0.11,-0.01164,1e-05,1.90887]
[1780159553032,51.24,73869.52,0.11,-0.01179,1e-05,1.93085]
[1780159555869,51.24,73869.41,0.11,-0.01179,1e-05,1.93103]
[1780159559602,51.24,73864.4,0.11,-0.01184,1e-05,1.93785]
[1780159565126,51.24,73865.52,0.11,-0.01183,1e-05,1.93655]
[1780159570160,51.24,73859.29,0.11,-0.01189,1e-05,1.94504]
[1780159575868,51.24,73851.92,0.11,-0.01197,1e-05,1.95497]
[1780159581260,51.24,73851.46,0.11,-0.01197,1e-05,1.9556]
[1780159586274,51.24,73851.96,0.11,-0.01197,1e-05,1.95493]
[1780159592315,51.24,73851.53,0.11,-0.01196,1e-05,1.95396]
[1780159597372,51.24,73854.03,0.11,-0.01194,1e-05,1.95059]
[1780159603397,51.24,73855.35,0.11,-0.01192,1e-05,1.94886]
[1780159608432,51.24,73841.51,0.11,-0.01206,1e-05,1.96752]
[1780159616488,51.24,73842.79,0.11,-0.01204,1e-05,1.96562]
[1780159621541,51.24,73838.52,0.11,-0.01209,1e-05,1.97125]
[1780159626559,51.24,73826.38,0.11,-0.0122,1e-05,1.98757]
[1780159630586,51.24,73810.92,0.11,-0.01235,1e-05,2.00844]
[1780159636627,51.24,73811.94,0.11,-0.01234,1e-05,2.00647]
[1780159641680,51.24,73826.35,0.11,-0.01219,1e-05,1.98638]
[1780159647704,51.23,73826.77,0.11,-0.01219,1e-05,1.98546]
[1780159649109,51.23,73826.77,0.11,-0.01219,1e-05,1.98546]
[1780159651095,51.23,73826.95,0.11,-0.01219,1e-05,1.9851]
[1780159656767,51.23,73814.72,0.11,-0.01229,1e-05,1.9998]
[1780159661802,51.23,73815.15,0.11,-0.01229,1e-05,1.99878]
[1780159666863,51.23,73812.69,0.11,-0.01231,1e-05,2.00163]
[1780159672881,51.22,73813.75,0.11,-0.01229,1e-05,1.99962]
[1780159677915,51.22,73816.83,0.11,-0.01226,1e-05,1.99497]
[1780159682975,51.22,73820.15,0.11,-0.01222,1e-05,1.99002]
[1780159688992,51.22,73820.3,0.11,-0.01222,1e-05,1.98935]
[1780159694028,51.21,73821.06,0.11,-0.01221,1e-05,1.98793]
[1780159700070,51.21,73828.78,0.11,-0.01213,1e-05,1.97702]
[1780159705105,51.21,73831.21,0.11,-0.0121,1e-05,1.97343]
[1780159712153,51.21,73829.81,0.11,-0.01211,1e-05,1.97387]
[1780159723256,51.21,73829.38,0.11,-0.01211,1e-05,1.97387]
[1780159728266,51.21,73828.02,0.11,-0.01212,1e-05,1.97544]
[1780159733326,51.2,73827.65,0.11,-0.01212,1e-05,1.97565]
[1780159738338,51.2,73827.53,0.11,-0.01212,1e-05,1.97552]
[1780159743372,51.2,73829.8,0.11,-0.0121,1e-05,1.97214]
[1780159749414,51.2,73830.47,0.11,-0.01209,1e-05,1.97093]
[1780159754449,51.2,73830.15,0.11,-0.01209,1e-05,1.97112]
[1780159759544,51.2,73831.35,0.11,-0.01208,1e-05,1.96927]
[1780159767539,51.2,73832.82,0.11,-0.01206,1e-05,1.96698]
[1780159772576,51.2,73837.28,0.11,-0.01201,1e-05,1.95924]
[1780159777611,51.19,73839.59,0.11,-0.01198,1e-05,1.95603]
[1780159782646,51.19,73840.39,0.11,-0.01197,1e-05,1.95488]
[1780159787683,51.19,73840.82,0.11,-0.01197,1e-05,1.95423]
[1780159792717,51.19,73841.45,0.11,-0.01196,1e-05,1.9533]
[1780159797752,51.19,73841.58,0.11,-0.01196,1e-05,1.95305]
[1780159802788,51.19,73841.71,0.11,-0.01196,1e-05,1.9528]
[1780159808887,51.19,73841.95,0.11,-0.01196,1e-05,1.95239]
[1780159815879,51.19,73842.04,0.11,-0.01196,1e-05,1.95218]
[1780159820914,51.19,73843.77,0.11,-0.01194,1e-05,1.9498]
[1780159825949,51.19,73840.61,0.11,-0.01197,1e-05,1.95398]
[1780159831994,51.19,73840.64,0.11,-0.01196,1e-05,1.95227]
[1780159837031,51.19,73836.99,0.11,-0.01199,1e-05,1.95703]
[1780159842063,51.19,73835.93,0.11,-0.012,1e-05,1.95834]
[1780159846314,51.19,73835.78,0.11,-0.012,1e-05,1.95846]
[1780159848283,51.19,73835.71,0.11,-0.012,1e-05,1.9585]
[1780159854152,51.19,73837.44,0.11,-0.01199,1e-05,1.95598]
[1780159860193,51.19,73838.1,0.11,-0.01198,1e-05,1.95494]
[1780159865228,51.19,73839.46,0.11,-0.01196,1e-05,1.95299]
[1780159871270,51.19,73840.45,0.11,-0.01195,1e-05,1.95152]
[1780159876363,51.18,73840.7,0.11,-0.01195,1e-05,1.95108]
[1780159882348,51.18,73840.36,0.11,-0.01195,1e-05,1.95141]
[1780159887382,51.18,73839.78,0.11,-0.01196,1e-05,1.95208]
[1780159888733,51.18,73839.78,0.11,-0.01196,1e-05,1.95208]
[1780159891564,51.18,73833.57,0.11,-0.01202,1e-05,1.9604]
[1780159897457,51.18,73828.11,0.11,-0.01206,1e-05,1.96596]
[1780159902492,51.18,73826.41,0.11,-0.01207,1e-05,1.96806]
[1780159909541,51.18,73825.38,0.11,-0.01208,1e-05,1.96917]
[1780159915584,51.18,73824.38,0.11,-0.01209,1e-05,1.9703]
[1780159920618,51.18,73824.26,0.11,-0.01209,1e-05,1.97027]
[1780159926714,51.18,73824.05,0.11,-0.01209,1e-05,1.97034]
[1780159932704,51.17,73832.52,0.11,-0.01201,1e-05,1.95867]
[1780159938746,51.17,73835.44,0.11,-0.01198,1e-05,1.95468]
[1780159943781,51.17,73836.39,0.11,-0.01197,1e-05,1.95336]
[1780159948505,51.17,73838.3,0.11,-0.01195,1e-05,1.95076]
[1780159953201,51.17,73837.93,0.11,-0.01194,1e-05,1.94969]
[1780159958890,51.17,73842.59,0.11,-0.0119,1e-05,1.94341]
[1780159964932,51.17,73842.63,0.11,-0.0119,1e-05,1.94336]
[1780159970974,51.17,73844.26,0.11,-0.01188,1e-05,1.94116]
[1780159976019,51.17,73843.68,0.11,-0.01189,1e-05,1.94192]
[1780159981046,51.17,73846.6,0.11,-0.01186,1e-05,1.93799]
[1780159986081,51.17,73846.19,0.11,-0.01186,1e-05,1.93853]
[1780159993130,51.17,73845.5,0.11,-0.01187,1e-05,1.93945]
[1780159999173,51.17,73845.12,0.11,-0.01187,1e-05,1.93996]
[1780160004207,51.17,73842.86,0.11,-0.0119,1e-05,1.94298]
[1780160011257,51.17,73844.29,0.11,-0.01187,1e-05,1.93954]
[1780160016292,51.17,73845.17,0.11,-0.01186,1e-05,1.93841]
[1780160021328,51.17,73846.24,0.11,-0.01186,1e-05,1.93705]
[1780160026363,51.17,73845.58,0.11,-0.01186,1e-05,1.93802]
[1780160031398,51.18,73844.94,0.11,-0.01187,1e-05,1.93897]
[1780160036434,51.18,73841.87,0.11,-0.0119,1e-05,1.94318]
[1780160042475,51.18,73841.9,0.11,-0.0119,1e-05,1.9432]
[1780160047510,51.18,73841.52,0.11,-0.0119,1e-05,1.94376]
[1780160054560,51.18,73842.29,0.11,-0.0119,1e-05,1.94277]
[1780160059594,51.18,73841.9,0.11,-0.0119,1e-05,1.94333]
[1780160064631,51.18,73844.51,0.11,-0.01188,1e-05,1.93985]
[1780160069667,51.18,73844.0,0.11,-0.01188,1e-05,1.94058]
[1780160074701,51.18,73842.85,0.11,-0.01188,1e-05,1.94062]
[1780160081751,51.18,73842.95,0.11,-0.01188,1e-05,1.94055]
[1780160087959,51.18,73842.9,0.11,-0.01188,1e-05,1.94066]
[1780160093838,51.18,73842.72,0.11,-0.01189,1e-05,1.941]
[1780160101893,51.18,73843.51,0.11,-0.01188,1e-05,1.94005]
[1780160106926,51.18,73844.26,0.11,-0.01187,1e-05,1.93913]
[1780160112967,51.18,73844.58,0.11,-0.01187,1e-05,1.9388]
[1780160119010,51.18,73844.07,0.11,-0.01188,1e-05,1.93959]
[1780160124046,51.18,73843.39,0.11,-0.01188,1e-05,1.94058]
[1780160130088,51.18,73843.38,0.11,-0.01188,1e-05,1.94069]
[1780160137137,51.18,73843.68,0.11,-0.01187,1e-05,1.93888]
[1780160142172,51.18,73843.64,0.11,-0.01187,1e-05,1.93904]
[1780160148279,51.18,73843.47,0.11,-0.01188,1e-05,1.93941]
[1780160155262,51.18,73842.73,0.11,-0.01188,1e-05,1.94057]
[1780160161306,51.19,73843.56,0.11,-0.01188,1e-05,1.9396]
[1780160168219,51.19,73843.36,0.11,-0.01188,1e-05,1.93998]
[1780160174397,51.19,73843.53,0.11,-0.01188,1e-05,1.94002]
[1780160179432,51.19,73844.83,0.11,-0.01187,1e-05,1.93841]
[1780160185473,51.19,73845.11,0.11,-0.01187,1e-05,1.93845]
[1780160191515,51.19,73844.93,0.11,-0.01186,1e-05,1.93731]
[1780160197560,51.19,73843.99,0.11,-0.01187,1e-05,1.93873]
[1780160206621,51.19,73844.16,0.11,-0.01187,1e-05,1.93875]
[1780160211657,51.19,73844.31,0.11,-0.01187,1e-05,1.9387]
[1780160216692,51.19,73844.08,0.11,-0.01188,1e-05,1.93915]
[1780160221729,51.2,73843.91,0.11,-0.01188,1e-05,1.93952]
[1780160228586,51.2,73843.9,0.11,-0.01188,1e-05,1.93965]
[1780160234818,51.2,73843.37,0.11,-0.01189,1e-05,1.94063]
[1780160239853,51.2,73844.96,0.11,-0.01187,1e-05,1.93864]
[1780160244889,51.2,73845.43,0.11,-0.01187,1e-05,1.93816]
[1780160250931,51.2,73844.3,0.11,-0.01188,1e-05,1.93984]
[1780160257045,51.2,73844.1,0.11,-0.01187,1e-05,1.93874]
[1780160263863,51.2,73843.99,0.11,-0.01188,1e-05,1.93897]
[1780160265848,51.2,73844.01,0.11,-0.01188,1e-05,1.93905]
[1780160271071,51.2,73844.77,0.11,-0.01187,1e-05,1.93821]
[1780160278558,51.2,73844.77,0.11,-0.01187,1e-05,1.93821]
[1780160284162,51.2,73846.57,0.11,-0.01186,1e-05,1.93607]
[1780160289196,51.2,73847.38,0.11,-0.01185,1e-05,1.93507]
[1780160294235,51.21,73848.09,0.11,-0.01184,1e-05,1.9342]
[1780160299339,51.21,73848.26,0.11,-0.01184,1e-05,1.93404]
[1780160305311,51.21,73849.74,0.11,-0.01183,1e-05,1.93215]
[1780160314374,51.21,73849.52,0.11,-0.01182,1e-05,1.93103]
[1780160319411,51.21,73850.12,0.11,-0.01182,1e-05,1.93044]
[1780160324445,51.21,73850.09,0.11,-0.01182,1e-05,1.93059]
[1780160329561,51.21,73850.75,0.11,-0.01181,1e-05,1.92983]
[1780160335523,51.21,73852.3,0.11,-0.0118,1e-05,1.9279]
[1780160340558,51.21,73851.51,0.11,-0.01181,1e-05,1.92908]
[1780160346599,51.21,73851.03,0.11,-0.01181,1e-05,1.92985]
[1780160355662,51.21,73851.45,0.11,-0.01181,1e-05,1.92949]
[1780160361705,51.21,73851.5,0.11,-0.01181,1e-05,1.92956]
[1780160367748,51.21,73851.26,0.11,-0.01181,1e-05,1.93001]
[1780160372781,51.21,73851.03,0.11,-0.01181,1e-05,1.92888]
[1780160379911,51.21,73851.26,0.11,-0.01181,1e-05,1.92874]
[1780160385870,51.22,73851.26,0.11,-0.01181,1e-05,1.92887]
[1780160395940,51.22,73851.23,0.11,-0.01181,1e-05,1.92914]
[1780160400977,51.22,73851.23,0.11,-0.01181,1e-05,1.92925]
[1780160406016,51.22,73843.48,0.11,-0.01189,1e-05,1.93968]
[1780160411051,51.22,73839.37,0.11,-0.01193,1e-05,1.94523]
[1780160416085,51.22,73835.13,0.11,-0.01197,1e-05,1.9509]
[1780160421121,51.22,73828.64,0.11,-0.01203,1e-05,1.95959]
[1780160426156,51.22,73828.59,0.11,-0.01203,1e-05,1.95955]
[1780160431194,51.22,73827.95,0.11,-0.01202,1e-05,1.95876]
[1780160436226,51.22,73820.24,0.11,-0.0121,1e-05,1.96907]
[1780160442269,51.21,73820.01,0.11,-0.0121,1e-05,1.96918]
[1780160447305,51.21,73819.6,0.11,-0.0121,1e-05,1.96956]
[1780160453347,51.21,73819.56,0.11,-0.0121,1e-05,1.96942]
[1780160460485,51.21,73819.42,0.11,-0.0121,1e-05,1.96938]
[1780160463418,51.21,73835.95,0.11,-0.01194,1e-05,1.94696]
[1780160468450,51.21,73837.55,0.11,-0.01192,1e-05,1.94486]
[1780160473488,51.21,73838.98,0.11,-0.01191,1e-05,1.94298]
[1780160479333,51.21,73838.73,0.11,-0.01191,1e-05,1.94337]
[1780160484564,51.21,73839.18,0.11,-0.01191,1e-05,1.94285]
[1780160489600,51.21,73838.26,0.11,-0.01192,1e-05,1.94413]
[1780160494635,51.21,73836.17,0.11,-0.01193,1e-05,1.94543]
[1780160500765,51.21,73834.87,0.11,-0.01194,1e-05,1.94723]
[1780160506721,51.21,73833.43,0.11,-0.01196,1e-05,1.9492]
[1780160512784,51.21,73833.29,0.11,-0.01196,1e-05,1.94943]
[1780160517819,51.21,73831.72,0.11,-0.01197,1e-05,1.95157]
[1780160522854,51.21,73832.32,0.11,-0.01197,1e-05,1.95078]
[1780160527891,51.21,73832.65,0.11,-0.01197,1e-05,1.95037]
[1780160532989,51.21,73833.82,0.11,-0.01196,1e-05,1.94883]
[1780160538969,51.21,73833.41,0.11,-0.01196,1e-05,1.94948]
[1780160539738,51.21,73833.41,0.11,-0.01196,1e-05,1.94948]
[1780160541687,51.21,73830.39,0.11,-0.01199,1e-05,1.95355]
[1780160547026,51.21,73831.93,0.11,-0.01197,1e-05,1.95145]
[1780160552059,51.21,73838.55,0.11,-0.0119,1e-05,1.94101]
[1780160557093,51.21,73840.55,0.11,-0.01188,1e-05,1.93842]
[1780160562129,51.22,73840.86,0.11,-0.01188,1e-05,1.9381]
[1780160567164,51.22,73850.21,0.11,-0.01179,1e-05,1.9257]
[1780160573206,51.22,73854.22,0.11,-0.01175,1e-05,1.92059]
[1780160578241,51.22,73855.34,0.11,-0.01174,1e-05,1.91934]
[1780160583275,51.22,73853.1,0.11,-0.01177,1e-05,1.92252]
[1780160589320,51.22,73853.63,0.11,-0.01177,1e-05,1.92241]
[1780160599894,51.22,73852.45,0.11,-0.01178,1e-05,1.92446]
[1780160607447,51.23,73852.55,0.11,-0.01179,1e-05,1.92575]
[1780160614496,51.23,73852.49,0.11,-0.01178,1e-05,1.92446]
[1780160620601,51.23,73852.75,0.11,-0.01178,1e-05,1.92425]
[1780160627587,51.23,73853.26,0.11,-0.01178,1e-05,1.92371]
[1780160632621,51.24,73855.73,0.11,-0.01175,1e-05,1.92053]
[1780160637659,51.24,73856.16,0.11,-0.01175,1e-05,1.92009]
[1780160642691,51.24,73856.3,0.11,-0.01175,1e-05,1.92005]
[1780160647727,51.24,73852.16,0.11,-0.01179,1e-05,1.92573]
[1780160652765,51.24,73853.7,0.11,-0.01178,1e-05,1.9238]
[1780160657798,51.24,73854.14,0.11,-0.01178,1e-05,1.92336]
[1780160663841,51.24,73853.82,0.11,-0.01178,1e-05,1.92398]
[1780160669882,51.24,73854.01,0.11,-0.01178,1e-05,1.9239]
[1780160674918,51.24,73855.2,0.11,-0.01176,1e-05,1.92094]
[1780160675976,51.24,73855.2,0.11,-0.01176,1e-05,1.92094]
[1780160677804,51.24,73850.2,0.11,-0.01181,1e-05,1.92767]
[1780160682975,51.24,73840.86,0.11,-0.0119,1e-05,1.94015]
[1780160688010,51.24,73841.4,0.11,-0.01189,1e-05,1.93942]
[1780160693044,51.24,73840.16,0.11,-0.0119,1e-05,1.94106]
[1780160698079,51.24,73839.0,0.11,-0.01192,1e-05,1.9426]
[1780160702108,51.24,73855.16,0.11,-0.01176,1e-05,1.92105]
[1780160711171,51.24,73855.59,0.11,-0.01176,1e-05,1.92076]
[1780160716208,51.24,73844.3,0.11,-0.01187,1e-05,1.93593]
[1780160721243,51.24,73846.56,0.11,-0.01185,1e-05,1.93294]
[1780160726278,51.24,73848.88,0.11,-0.01182,1e-05,1.92989]
[1780160731314,51.25,73849.41,0.11,-0.01181,1e-05,1.92771]
[1780160736350,51.25,73849.72,0.11,-0.01181,1e-05,1.92737]
[1780160741448,51.25,73850.27,0.11,-0.0118,1e-05,1.92671]
[1780160748433,51.25,73838.68,0.11,-0.01191,1e-05,1.9422]
[1780160755483,51.25,73831.75,0.11,-0.01198,1e-05,1.95139]
[1780160760532,51.24,73831.23,0.11,-0.01199,1e-05,1.95199]
[1780160766561,51.24,73829.78,0.11,-0.012,1e-05,1.9538]
[1780160771659,51.24,73825.27,0.11,-0.01204,1e-05,1.95979]
[1780160778646,51.24,73822.2,0.11,-0.01207,1e-05,1.96372]
[1780160783680,51.24,73829.97,0.11,-0.01199,1e-05,1.95303]
[1780160788714,51.24,73829.19,0.11,-0.012,1e-05,1.95395]
[1780160793754,51.24,73829.48,0.11,-0.01199,1e-05,1.95187]
[1780160798784,51.24,73818.59,0.11,-0.01209,1e-05,1.9664]
[1780160803819,51.24,73817.41,0.11,-0.0121,1e-05,1.96774]
[1780160808854,51.24,73817.04,0.11,-0.0121,1e-05,1.96798]
[1780160813889,51.23,73817.01,0.11,-0.0121,1e-05,1.96776]
[1780160818925,51.23,73817.11,0.11,-0.0121,1e-05,1.96738]
[1780160823960,51.23,73816.29,0.11,-0.01211,1e-05,1.96825]
[1780160828994,51.23,73809.56,0.11,-0.01217,1e-05,1.97712]
[1780160834032,51.23,73807.87,0.11,-0.01218,1e-05,1.97909]
[1780160839071,51.23,73802.75,0.11,-0.01223,1e-05,1.98576]
[1780160844107,51.22,73798.32,0.11,-0.01227,1e-05,1.99134]
[1780160849142,51.22,73799.44,0.11,-0.01226,1e-05,1.9894]
[1780160854182,51.22,73805.47,0.11,-0.01219,1e-05,1.97923]
[1780160859212,51.22,73795.45,0.11,-0.01228,1e-05,1.99259]
[1780160866260,51.22,73794.47,0.11,-0.01229,1e-05,1.9934]
[1780160871297,51.21,73793.18,0.11,-0.0123,1e-05,1.99479]
[1780160876331,51.21,73792.85,0.11,-0.0123,1e-05,1.99487]
[1780160881367,51.21,73787.3,0.11,-0.01235,1e-05,2.00209]
[1780160888417,51.21,73786.38,0.11,-0.01236,1e-05,2.00273]
[1780160893450,51.2,73787.52,0.11,-0.01234,1e-05,2.00071]
[1780160898487,51.2,73792.84,0.11,-0.01229,1e-05,1.993]
[1780160903522,51.2,73792.59,0.11,-0.01229,1e-05,1.99297]
[1780160908558,51.2,73791.11,0.11,-0.0123,1e-05,1.99463]
[1780160913594,51.2,73794.59,0.11,-0.01225,1e-05,1.98791]
[1780160919638,51.19,73796.48,0.11,-0.01223,1e-05,1.98495]
[1780160924671,51.19,73796.53,0.11,-0.01223,1e-05,1.9846]
[1780160931721,51.19,73799.3,0.11,-0.0122,1e-05,1.98056]
[1780160936757,51.19,73798.94,0.11,-0.0122,1e-05,1.98079]
[1780160941790,51.19,73799.56,0.11,-0.01219,1e-05,1.97968]
[1780160946826,51.19,73799.84,0.11,-0.01219,1e-05,1.97904]
[1780160951863,51.19,73801.55,0.11,-0.01217,1e-05,1.97645]
[1780160956895,51.19,73802.76,0.11,-0.01216,1e-05,1.97454]
[1780160961931,51.18,73803.08,0.11,-0.01215,1e-05,1.97385]
[1780160966967,51.18,73803.66,0.11,-0.01214,1e-05,1.97281]
[1780160972001,51.18,73802.89,0.11,-0.01214,1e-05,1.97204]
[1780160978042,51.18,73802.39,0.11,-0.01214,1e-05,1.97241]
[1780160983078,51.18,73802.15,0.11,-0.01214,1e-05,1.97247]
[1780160989120,51.18,73801.58,0.11,-0.01215,1e-05,1.97294]
[1780160994155,51.18,73802.27,0.11,-0.01214,1e-05,1.97174]
[1780160999189,51.17,73802.94,0.11,-0.01213,1e-05,1.97056]
[1780161005236,51.17,73803.16,0.11,-0.01212,1e-05,1.96989]
[1780161011275,51.17,73803.75,0.11,-0.01212,1e-05,1.96876]
[1780161017318,51.17,73802.41,0.11,-0.01213,1e-05,1.97026]
[1780161022355,51.17,73803.58,0.11,-0.01211,1e-05,1.96838]
[1780161027386,51.17,73798.96,0.11,-0.01216,1e-05,1.97435]
[1780161032422,51.16,73797.4,0.11,-0.01216,1e-05,1.97458]
[1780161041485,51.16,73792.63,0.11,-0.0122,1e-05,1.98042]
[1780161046520,51.16,73792.4,0.11,-0.0122,1e-05,1.98037]
[1780161053635,51.16,73791.94,0.11,-0.0122,1e-05,1.98049]
[1780161063705,51.15,73790.88,0.11,-0.01221,1e-05,1.98124]
[1780161070692,51.15,73791.61,0.11,-0.0122,1e-05,1.97979]
[1780161083852,51.15,73791.59,0.11,-0.01219,1e-05,1.97908]
[1780161089828,51.14,73793.94,0.11,-0.01217,1e-05,1.97569]
[1780161094862,51.14,73805.44,0.11,-0.01205,1e-05,1.95829]
[1780161099897,51.14,73804.63,0.11,-0.01205,1e-05,1.95931]
[1780161104933,51.14,73804.25,0.11,-0.01206,1e-05,1.95974]
[1780161110974,51.14,73803.46,0.11,-0.01206,1e-05,1.96072]
[1780161119030,51.14,73802.85,0.11,-0.01207,1e-05,1.96142]
[1780161124133,51.14,73802.53,0.11,-0.01207,1e-05,1.96178]
[1780161130109,51.14,73802.53,0.11,-0.01207,1e-05,1.96168]
[1780161136151,51.14,73801.42,0.11,-0.01208,1e-05,1.96308]
[1780161141191,51.14,73801.09,0.11,-0.01208,1e-05,1.96342]
[1780161147227,51.14,73800.36,0.11,-0.01209,1e-05,1.96427]
[1780161152262,51.14,73807.06,0.11,-0.01201,1e-05,1.95352]
[1780161157297,51.14,73811.06,0.11,-0.01197,1e-05,1.94809]
[1780161162333,51.14,73811.01,0.11,-0.01197,1e-05,1.94818]
[1780161167368,51.14,73811.21,0.11,-0.01197,1e-05,1.94792]
[1780161172402,51.14,73811.44,0.11,-0.01197,1e-05,1.94761]
[1780161177439,51.14,73800.78,0.11,-0.01207,1e-05,1.96199]
[1780161182473,51.14,73802.71,0.11,-0.01205,1e-05,1.95923]
[1780161187510,51.14,73811.87,0.11,-0.01196,1e-05,1.94673]
[1780161192544,51.14,73815.65,0.11,-0.01193,1e-05,1.94163]
[1780161198586,51.14,73817.52,0.11,-0.01191,1e-05,1.9391]
[1780161203621,51.14,73819.11,0.11,-0.01189,1e-05,1.93695]
[1780161208655,51.14,73818.95,0.11,-0.0119,1e-05,1.93715]
[1780161213690,51.14,73818.85,0.11,-0.01189,1e-05,1.93572]
[1780161219732,51.14,73817.96,0.11,-0.0119,1e-05,1.93691]
[1780161224768,51.14,73815.85,0.11,-0.01192,1e-05,1.93974]
[1780161230811,51.14,73815.55,0.11,-0.01192,1e-05,1.94012]
[1780161236852,51.14,73814.71,0.11,-0.01193,1e-05,1.94122]
[1780161242893,51.14,73814.35,0.11,-0.01193,1e-05,1.94168]
[1780161248312,51.14,73814.14,0.11,-0.01193,1e-05,1.94196]
[1780161255042,51.14,73813.74,0.11,-0.01194,1e-05,1.94248]
[1780161263034,51.14,73813.42,0.11,-0.01194,1e-05,1.9429]
[1780161268073,51.14,73813.39,0.11,-0.01194,1e-05,1.94294]
[1780161273108,51.14,73812.86,0.11,-0.01194,1e-05,1.94211]
[1780161278143,51.14,73812.9,0.11,-0.01193,1e-05,1.94206]
[1780161285256,51.14,73812.82,0.11,-0.01194,1e-05,1.94218]
[1780161291231,51.14,73812.77,0.11,-0.01194,1e-05,1.94225]
[1780161298284,51.14,73812.67,0.11,-0.01194,1e-05,1.94237]
[1780161303318,51.14,73824.11,0.11,-0.01183,1e-05,1.92704]
[1780161308353,51.14,73830.94,0.11,-0.01176,1e-05,1.91801]
[1780161313387,51.14,73844.4,0.11,-0.01163,1e-05,1.90038]
[1780161322452,51.14,73848.61,0.11,-0.0116,1e-05,1.89558]
[1780161325535,51.14,73865.13,0.11,-0.01145,1e-05,1.87415]
[1780161330507,51.15,73846.52,0.11,-0.01163,1e-05,1.90031]
[1780161335610,51.15,73831.5,0.11,-0.01177,1e-05,1.91911]
[1780161341583,51.16,73822.58,0.11,-0.01186,1e-05,1.93134]
[1780161349640,51.16,73823.4,0.11,-0.01185,1e-05,1.93045]
[1780161355752,51.16,73816.86,0.11,-0.01192,1e-05,1.93935]
[1780161362733,51.16,73818.51,0.11,-0.0119,1e-05,1.93719]
[1780161367767,51.16,73820.53,0.11,-0.01188,1e-05,1.9345]
[1780161372803,51.16,73822.87,0.11,-0.01186,1e-05,1.93138]
[1780161380858,51.16,73824.3,0.11,-0.01185,1e-05,1.9295]
[1780161385959,51.16,73831.25,0.11,-0.01178,1e-05,1.92028]
[1780161392942,51.16,73830.98,0.11,-0.01177,1e-05,1.91925]
[1780161397977,51.16,73827.6,0.11,-0.01181,1e-05,1.92388]
[1780161403012,51.16,73828.35,0.11,-0.0118,1e-05,1.92298]
[1780161409053,51.16,73827.79,0.11,-0.01181,1e-05,1.92387]
[1780161415096,51.16,73826.79,0.11,-0.01182,1e-05,1.92535]
[1780161420133,51.16,73825.99,0.11,-0.01183,1e-05,1.92654]
[1780161425166,51.16,73826.63,0.11,-0.01182,1e-05,1.92582]
[1780161430202,51.16,73827.6,0.11,-0.01181,1e-05,1.92465]
[1780161436309,51.17,73836.25,0.11,-0.01173,1e-05,1.91336]
[1780161442284,51.17,73835.32,0.11,-0.01174,1e-05,1.9149]
[1780161447321,51.17,73834.97,0.11,-0.01175,1e-05,1.91562]
[1780161453370,51.17,73834.33,0.11,-0.01175,1e-05,1.9153]
[1780161458396,51.17,73842.01,0.11,-0.01168,1e-05,1.90539]
[1780161463432,51.17,73844.69,0.11,-0.01165,1e-05,1.90222]
[1780161468467,51.18,73843.46,0.11,-0.01167,1e-05,1.90424]
[1780161476594,51.18,73843.2,0.11,-0.01167,1e-05,1.90521]
[1780161482566,51.18,73842.44,0.11,-0.01168,1e-05,1.90667]
[1780161487601,51.18,73841.94,0.11,-0.01169,1e-05,1.90771]
[1780161492636,51.19,73841.82,0.11,-0.0117,1e-05,1.90823]
[1780161497670,51.19,73839.63,0.11,-0.01172,1e-05,1.91149]
[1780161502705,51.19,73834.94,0.11,-0.01177,1e-05,1.91804]
[1780161507742,51.19,73831.39,0.11,-0.0118,1e-05,1.9231]
[1780161512778,51.19,73831.89,0.11,-0.01179,1e-05,1.92116]
[1780161518267,51.19,73832.31,0.11,-0.01179,1e-05,1.92083]
[1780161526876,51.2,73819.17,0.11,-0.01192,1e-05,1.93885]
[1780161531911,51.2,73818.78,0.11,-0.01192,1e-05,1.93949]
[1780161537016,51.2,73819.9,0.11,-0.01191,1e-05,1.93808]
[1780161542992,51.2,73820.98,0.11,-0.0119,1e-05,1.93685]
[1780161548022,51.2,73814.71,0.11,-0.01196,1e-05,1.94529]
[1780161553058,51.2,73820.78,0.11,-0.01191,1e-05,1.9371]
[1780161558092,51.2,73826.97,0.11,-0.01185,1e-05,1.92885]
[1780161563127,51.2,73824.7,0.11,-0.01187,1e-05,1.93196]
[1780161570178,51.2,73825.81,0.11,-0.01186,1e-05,1.93055]
[1780161576219,51.2,73827.38,0.11,-0.01183,1e-05,1.92699]
[1780161581254,51.2,73829.52,0.11,-0.01181,1e-05,1.92422]
[1780161586289,51.2,73829.49,0.11,-0.01182,1e-05,1.92435]
[1780161592413,51.2,73829.93,0.11,-0.01181,1e-05,1.92386]
[1780161600388,51.2,73830.08,0.11,-0.01181,1e-05,1.92376]
[1780161605424,51.2,73844.18,0.11,-0.01168,1e-05,1.90512]
[1780161610461,51.2,73846.36,0.11,-0.01166,1e-05,1.90247]
[1780161615495,51.2,73845.26,0.11,-0.01167,1e-05,1.90419]
[1780161620530,51.21,73844.28,0.11,-0.01168,1e-05,1.90575]
[1780161625566,51.21,73849.03,0.11,-0.01164,1e-05,1.89971]
[1780161630600,51.21,73855.61,0.11,-0.01158,1e-05,1.89139]
[1780161635634,51.21,73866.89,0.11,-0.01147,1e-05,1.8755]
[1780161640680,51.24,73868.95,0.11,-0.01148,1e-05,1.87711]
[1780161645711,51.24,73876.73,0.11,-0.01141,1e-05,1.86763]
[1780161650746,51.24,73883.45,0.11,-0.01135,1e-05,1.85952]
[1780161655781,51.25,73886.63,0.11,-0.01133,1e-05,1.85608]
[1780161660818,51.25,73888.88,0.11,-0.01131,1e-05,1.85388]
[1780161665854,51.27,73891.61,0.11,-0.01131,1e-05,1.85383]
[1780161670889,51.28,73891.89,0.11,-0.01132,1e-05,1.85556]
[1780161681969,51.33,73891.52,0.11,-0.01139,1e-05,1.86539]
[1780161687005,51.34,73891.84,0.11,-0.0114,1e-05,1.86686]
[1780161692041,51.34,73891.4,0.11,-0.0114,1e-05,1.8666]
[1780161697077,51.35,73892.42,0.11,-0.0114,1e-05,1.86719]
[1780161702110,51.36,73892.48,0.11,-0.01141,1e-05,1.86777]
[1780161707145,51.36,73891.55,0.11,-0.01142,1e-05,1.8696]
[1780161712183,51.37,73894.83,0.11,-0.0114,1e-05,1.86595]
[1780161718224,51.37,73889.58,0.11,-0.01145,1e-05,1.8735]
[1780161721640,51.37,73890.8,0.11,-0.01144,1e-05,1.87214]
[1780161723261,51.37,73914.51,0.11,-0.01122,1e-05,1.84185]
[1780161725883,51.37,73916.72,0.11,-0.0112,1e-05,1.83936]
[1780161731319,51.38,73920.02,0.11,-0.01118,1e-05,1.83622]
[1780161736358,51.41,73932.65,0.11,-0.0111,1e-05,1.82472]
[1780161737038,51.41,73932.65,0.11,-0.0111,1e-05,1.82472]
[1780161742399,51.46,73933.54,0.11,-0.01116,1e-05,1.83367]
[1780161745418,51.46,73935.61,0.11,-0.01115,1e-05,1.8314]
[1780161750456,51.48,73935.16,0.11,-0.01117,1e-05,1.83482]
[1780161755492,51.48,73919.11,0.11,-0.01131,1e-05,1.85478]
[1780161760525,51.49,73915.08,0.11,-0.01136,1e-05,1.86071]
[1780161765560,51.49,73916.61,0.11,-0.01135,1e-05,1.85945]
[1780161770597,51.49,73910.77,0.11,-0.01141,1e-05,1.8677]
[1780161775630,51.5,73908.96,0.11,-0.01143,1e-05,1.87068]
[1780161780665,51.5,73908.67,0.11,-0.01143,1e-05,1.87168]
[1780161785701,51.5,73904.46,0.11,-0.01148,1e-05,1.87775]
[1780161790735,51.51,73903.0,0.11,-0.0115,1e-05,1.88019]
[1780161795770,51.51,73902.63,0.11,-0.0115,1e-05,1.88119]
[1780161803829,51.51,73903.19,0.11,-0.0115,1e-05,1.88125]
[1780161808864,51.52,73904.26,0.11,-0.0115,1e-05,1.88035]
[1780161814010,51.52,73905.94,0.11,-0.01148,1e-05,1.87723]
[1780161822963,51.52,73905.96,0.11,-0.01148,1e-05,1.878]
[1780161830013,51.53,73905.11,0.11,-0.01149,1e-05,1.87977]
[1780161835159,51.53,73905.29,0.11,-0.0115,1e-05,1.88009]
[1780161841089,51.53,73905.49,0.11,-0.0115,1e-05,1.88037]
[1780161848140,51.54,73906.03,0.11,-0.0115,1e-05,1.8803]
[1780161854180,51.54,73906.1,0.11,-0.0115,1e-05,1.88074]
[1780161859216,51.54,73906.78,0.11,-0.0115,1e-05,1.88029]
[1780161864251,51.55,73904.83,0.11,-0.01152,1e-05,1.88329]
[1780161869285,51.55,73905.99,0.11,-0.01151,1e-05,1.88218]
[1780161875438,51.55,73905.57,0.11,-0.01151,1e-05,1.88172]
[1780161882376,51.55,73904.61,0.11,-0.01152,1e-05,1.88357]
[1780161887412,51.56,73910.17,0.11,-0.01147,1e-05,1.87677]
[1780161892448,51.56,73914.76,0.11,-0.01143,1e-05,1.87133]
[1780161897483,51.57,73919.43,0.11,-0.01141,1e-05,1.86794]
[1780161902521,51.59,73918.42,0.11,-0.01145,1e-05,1.87294]
[1780161908562,51.6,73920.1,0.11,-0.01143,1e-05,1.8714]
[1780161913598,51.6,73912.09,0.11,-0.01151,1e-05,1.88229]
[1780161918633,51.6,73910.3,0.11,-0.01153,1e-05,1.88506]
[1780161923668,51.6,73906.77,0.11,-0.01157,1e-05,1.89007]
[1780161928703,51.61,73900.55,0.11,-0.01163,1e-05,1.89855]
[1780161933739,51.61,73899.74,0.11,-0.01163,1e-05,1.89839]
[1780161939781,51.61,73899.52,0.11,-0.01163,1e-05,1.89906]
[1780161944817,51.61,73899.26,0.11,-0.01164,1e-05,1.89971]
[1780161950858,51.61,73899.26,0.11,-0.01164,1e-05,1.90009]
[1780161955894,51.62,73895.85,0.11,-0.01168,1e-05,1.90487]
[1780161960927,51.62,73892.4,0.11,-0.01171,1e-05,1.90968]
[1780161966969,51.62,73891.68,0.11,-0.01172,1e-05,1.91093]
[1780161972005,51.62,73891.17,0.11,-0.01173,1e-05,1.91185]
[1780161977040,51.62,73890.52,0.11,-0.01173,1e-05,1.91295]
[1780161984088,51.62,73890.64,0.11,-0.01174,1e-05,1.91314]
[1780161991138,51.62,73889.96,0.11,-0.01174,1e-05,1.91282]
[1780161996284,51.63,73878.25,0.11,-0.01185,1e-05,1.92857]
[1780162002217,51.63,73878.34,0.11,-0.01185,1e-05,1.92854]
[1780162005277,51.63,73878.56,0.11,-0.01185,1e-05,1.92827]
[1780162009597,51.63,73870.29,0.11,-0.01193,1e-05,1.9393]
[1780162015317,51.63,73871.41,0.11,-0.01192,1e-05,1.93771]
[1780162020351,51.63,73873.05,0.11,-0.0119,1e-05,1.93545]
[1780162025386,51.63,73887.26,0.11,-0.01176,1e-05,1.91659]
[1780162030422,51.63,73889.95,0.11,-0.01174,1e-05,1.91314]
[1780162035459,51.63,73888.59,0.11,-0.01175,1e-05,1.91505]
[1780162040493,51.63,73889.03,0.11,-0.01175,1e-05,1.9146]
[1780162045529,51.63,73891.15,0.11,-0.01173,1e-05,1.91189]
[1780162050565,51.63,73886.4,0.11,-0.01177,1e-05,1.91828]
[1780162055600,51.63,73885.37,0.11,-0.01178,1e-05,1.91818]
[1780162056214,51.63,73885.37,0.11,-0.01178,1e-05,1.91818]
[1780162058208,51.63,73885.78,0.11,-0.01177,1e-05,1.91766]
[1780162064668,51.63,73886.64,0.11,-0.01177,1e-05,1.91668]
[1780162070710,51.63,73886.56,0.11,-0.01177,1e-05,1.91691]
[1780162076847,51.63,73886.74,0.11,-0.01177,1e-05,1.9168]
[1780162082793,51.63,73888.21,0.11,-0.01175,1e-05,1.91498]
[1780162087829,51.63,73888.38,0.11,-0.01175,1e-05,1.91487]
[1780162092863,51.63,73881.46,0.11,-0.01182,1e-05,1.92414]
[1780162098905,51.63,73877.97,0.11,-0.01185,1e-05,1.92878]
[1780162103942,51.63,73877.32,0.11,-0.01186,1e-05,1.92965]
[1780162108976,51.63,73877.69,0.11,-0.01186,1e-05,1.92916]
[1780162115019,51.63,73872.94,0.11,-0.01189,1e-05,1.93391]
[1780162121062,51.63,73867.08,0.11,-0.01195,1e-05,1.94164]
[1780162126097,51.63,73858.92,0.11,-0.01203,1e-05,1.95246]
[1780162132137,51.63,73854.66,0.11,-0.01207,1e-05,1.95789]
[1780162137173,51.63,73855.21,0.11,-0.01206,1e-05,1.95693]
[1780162142221,51.63,73855.73,0.11,-0.01205,1e-05,1.95603]
[1780162147338,51.63,73860.14,0.11,-0.01201,1e-05,1.94998]
[1780162151644,51.63,73859.6,0.11,-0.01201,1e-05,1.95064]
[1780162153632,51.63,73859.58,0.11,-0.01201,1e-05,1.95062]
[1780162159342,51.63,73865.7,0.11,-0.01196,1e-05,1.9428]
[1780162164375,51.63,73867.73,0.11,-0.01194,1e-05,1.94006]
[1780162169409,51.63,73868.46,0.11,-0.01193,1e-05,1.93907]
[1780162173579,51.63,73868.93,0.11,-0.01192,1e-05,1.93687]
[1780162175251,51.63,73848.08,0.11,-0.01212,1e-05,1.96476]
[1780162175510,51.63,73848.08,0.11,-0.01212,1e-05,1.96476]
[1780162181495,51.63,73842.16,0.11,-0.01217,1e-05,1.97235]
[1780162186529,51.62,73842.09,0.11,-0.01217,1e-05,1.97217]
[1780162191564,51.62,73841.58,0.11,-0.01217,1e-05,1.9726]
[1780162196600,51.62,73842.8,0.11,-0.01216,1e-05,1.97073]
[1780162201626,51.62,73842.7,0.11,-0.01216,1e-05,1.97078]
[1780162206646,51.62,73836.89,0.11,-0.01222,1e-05,1.97835]
[1780162209712,51.62,73817.73,0.11,-0.0124,1e-05,2.00424]
[1780162214749,51.62,73814.45,0.11,-0.01243,1e-05,2.00831]
[1780162219790,51.61,73801.23,0.11,-0.01256,1e-05,2.02574]
[1780162224823,51.61,73790.68,0.11,-0.01266,1e-05,2.03953]
[1780162229857,51.6,73783.67,0.11,-0.01273,1e-05,2.04839]
[1780162234893,51.6,73778.12,0.11,-0.01277,1e-05,2.05357]
[1780162239928,51.59,73773.83,0.11,-0.0128,1e-05,2.05859]
[1780162244962,51.59,73772.44,0.11,-0.01281,1e-05,2.05948]
[1780162249998,51.58,73767.25,0.11,-0.01286,1e-05,2.06566]
[1780162254028,51.58,73785.35,0.11,-0.01267,1e-05,2.03949]
[1780162259062,51.57,73781.59,0.11,-0.0127,1e-05,2.04382]
[1780162264112,51.57,73782.41,0.11,-0.01268,1e-05,2.04177]
[1780162269140,51.56,73768.63,0.11,-0.01281,1e-05,2.05987]
[1780162274173,51.56,73777.85,0.11,-0.01271,1e-05,2.04617]
[1780162279208,51.55,73778.14,0.11,-0.0127,1e-05,2.04484]
[1780162284248,51.55,73777.77,0.11,-0.0127,1e-05,2.04443]
[1780162289278,51.54,73777.69,0.11,-0.0127,1e-05,2.04362]
[1780162294314,51.54,73772.58,0.11,-0.01273,1e-05,2.04821]
[1780162299348,51.53,73773.4,0.11,-0.01272,1e-05,2.04609]
[1780162304382,51.53,73774.71,0.11,-0.0127,1e-05,2.04331]
[1780162309417,51.52,73773.07,0.11,-0.01271,1e-05,2.04464]
[1780162314453,51.52,73778.82,0.11,-0.01264,1e-05,2.03566]
[1780162318484,51.52,73796.08,0.11,-0.01246,1e-05,2.0111]
[1780162323521,51.51,73799.35,0.11,-0.01242,1e-05,2.00595]
[1780162328626,51.51,73797.82,0.11,-0.01244,1e-05,2.00748]
[1780162331576,51.51,73773.23,0.11,-0.01268,1e-05,2.04099]
[1780162337618,51.5,73766.68,0.11,-0.01274,1e-05,2.04915]
[1780162343658,51.5,73771.02,0.11,-0.01269,1e-05,2.04195]
[1780162348694,51.49,73773.16,0.11,-0.01266,1e-05,2.03805]
[1780162353733,51.49,73773.42,0.11,-0.01264,1e-05,2.03519]
[1780162358766,51.48,73771.64,0.11,-0.01265,1e-05,2.0366]
[1780162363802,51.48,73770.23,0.11,-0.01266,1e-05,2.03784]
[1780162368906,51.47,73769.37,0.11,-0.01266,1e-05,2.03794]
[1780162370865,51.48,73754.47,0.11,-0.01282,1e-05,2.05938]
[1780162375905,51.48,73743.49,0.11,-0.01294,1e-05,2.07607]
[1780162380935,51.49,73744.31,0.11,-0.01294,1e-05,2.07586]
[1780162384573,51.49,73741.08,0.11,-0.01298,1e-05,2.08138]
[1780162386526,51.49,73743.22,0.11,-0.01296,1e-05,2.07881]
[1780162389341,51.49,73723.45,0.11,-0.01316,1e-05,2.1064]
[1780162392890,51.49,73733.05,0.11,-0.01306,1e-05,2.09211]
[1780162398080,51.48,73733.66,0.11,-0.01304,1e-05,2.08964]
[1780162403114,51.47,73742.93,0.11,-0.01293,1e-05,2.0752]
[1780162408151,51.47,73743.87,0.11,-0.01292,1e-05,2.07269]
[1780162412189,51.46,73766.27,0.11,-0.01267,1e-05,2.03878]
[1780162417221,51.46,73754.31,0.11,-0.01279,1e-05,2.05463]
[1780162423264,51.45,73755.1,0.11,-0.01277,1e-05,2.05234]
[1780162428298,51.45,73764.32,0.11,-0.01267,1e-05,2.03853]
[1780162429870,51.45,73764.14,0.11,-0.01267,1e-05,2.03861]
[1780162433939,51.44,73760.15,0.11,-0.0127,1e-05,2.04346]
[1780162438373,51.44,73762.53,0.11,-0.01268,1e-05,2.03944]
[1780162440072,51.44,73757.05,0.11,-0.01273,1e-05,2.04676]
[1780162445416,51.43,73755.94,0.11,-0.01273,1e-05,2.04719]
[1780162450452,51.43,73758.6,0.11,-0.0127,1e-05,2.04255]
[1780162455486,51.42,73772.42,0.11,-0.01255,1e-05,2.02248]
[1780162461528,51.42,73772.48,0.11,-0.01254,1e-05,2.02154]
[1780162466563,51.41,73772.17,0.11,-0.01254,1e-05,2.02125]
[1780162475626,51.41,73772.05,0.11,-0.01253,1e-05,2.01854]
[1780162480661,51.4,73774.55,0.11,-0.0125,1e-05,2.0144]
[1780162486751,51.4,73774.78,0.11,-0.01249,1e-05,2.01329]
[1780162492751,51.4,73773.45,0.11,-0.0125,1e-05,2.01435]
[1780162497782,51.39,73772.97,0.11,-0.0125,1e-05,2.01437]
[1780162502819,51.39,73771.18,0.11,-0.01251,1e-05,2.01621]
[1780162507854,51.39,73773.75,0.11,-0.01248,1e-05,2.01203]
[1780162513896,51.38,73774.01,0.11,-0.01247,1e-05,2.01098]
[1780162519942,51.38,73785.12,0.11,-0.01235,1e-05,1.99508]
[1780162524976,51.38,73789.49,0.11,-0.01231,1e-05,1.98867]
[1780162530011,51.38,73792.03,0.11,-0.01228,1e-05,1.9848]
[1780162535048,51.37,73794.43,0.11,-0.01224,1e-05,1.97957]
[1780162540091,51.37,73783.68,0.11,-0.01235,1e-05,1.99389]
[1780162545121,51.37,73782.74,0.11,-0.01235,1e-05,1.99463]
[1780162551161,51.37,73782.24,0.11,-0.01235,1e-05,1.99476]
[1780162556243,51.36,73781.8,0.11,-0.01236,1e-05,1.99489]
[1780162565258,51.36,73781.95,0.11,-0.01235,1e-05,1.99385]
[1780162570294,51.36,73771.16,0.11,-0.01245,1e-05,2.00823]
[1780162575333,51.35,73761.23,0.11,-0.01255,1e-05,2.02133]
[1780162580366,51.35,73760.85,0.11,-0.01255,1e-05,2.02129]
[1780162586405,51.35,73761.68,0.11,-0.01253,1e-05,2.0192]
[1780162591440,51.34,73761.9,0.11,-0.01252,1e-05,2.01664]
[1780162596477,51.34,73762.65,0.11,-0.01251,1e-05,2.01497]
[1780162601514,51.34,73763.58,0.11,-0.01249,1e-05,2.01305]
[1780162606595,51.33,73764.44,0.11,-0.01248,1e-05,2.01136]
[1780162612590,51.33,73762.35,0.11,-0.0125,1e-05,2.01351]
[1780162617625,51.33,73756.8,0.11,-0.01255,1e-05,2.02053]
[1780162622660,51.32,73753.71,0.11,-0.01257,1e-05,2.02413]
[1780162627695,51.32,73759.73,0.11,-0.01251,1e-05,2.01508]
[1780162632730,51.31,73760.32,0.11,-0.0125,1e-05,2.01362]
[1780162637766,51.31,73761.67,0.11,-0.01248,1e-05,2.01113]
[1780162642804,51.31,73762.39,0.11,-0.01247,1e-05,2.00955]
[1780162647835,51.31,73768.02,0.11,-0.01241,1e-05,2.00123]
[1780162652871,51.3,73771.68,0.11,-0.01236,1e-05,1.99412]
[1780162657905,51.3,73773.34,0.11,-0.01234,1e-05,1.99142]
[1780162662942,51.3,73792.45,0.11,-0.01214,1e-05,1.96492]
[1780162664263,51.3,73792.45,0.11,-0.01214,1e-05,1.96492]
[1780162668369,51.3,73804.41,0.11,-0.01203,1e-05,1.94863]
[1780162674018,51.3,73802.45,0.11,-0.01204,1e-05,1.9512]
[1780162679058,51.3,73802.11,0.11,-0.01205,1e-05,1.95159]
[1780162684091,51.3,73801.06,0.11,-0.01206,1e-05,1.95295]
[1780162690134,51.3,73801.71,0.11,-0.01205,1e-05,1.95198]
[1780162695170,51.3,73800.83,0.11,-0.01206,1e-05,1.95311]
[1780162700203,51.3,73803.95,0.11,-0.01203,1e-05,1.94882]
[1780162705238,51.3,73806.28,0.11,-0.012,1e-05,1.94562]
[1780162710276,51.3,73806.09,0.11,-0.01201,1e-05,1.94581]
[1780162715313,51.3,73804.84,0.11,-0.01201,1e-05,1.94588]
[1780162721354,51.29,73805.05,0.11,-0.01201,1e-05,1.94554]
[1780162726388,51.29,73808.24,0.11,-0.01197,1e-05,1.9412]
[1780162731427,51.29,73810.8,0.11,-0.01195,1e-05,1.93772]
[1780162736462,51.29,73813.17,0.11,-0.01193,1e-05,1.93452]
[1780162741496,51.29,73812.77,0.11,-0.01193,1e-05,1.93503]
[1780162746531,51.29,73813.11,0.11,-0.01193,1e-05,1.93454]
[1780162752573,51.29,73813.67,0.11,-0.01192,1e-05,1.93373]
[1780162757657,51.29,73814.12,0.11,-0.01191,1e-05,1.93308]
[1780162764657,51.3,73814.8,0.11,-0.01191,1e-05,1.9328]
[1780162769699,51.3,73816.72,0.11,-0.0119,1e-05,1.93059]
[1780162773719,51.3,73828.49,0.11,-0.01178,1e-05,1.91385]
[1780162778755,51.31,73832.47,0.11,-0.01174,1e-05,1.9092]
[1780162783793,51.31,73833.71,0.11,-0.01174,1e-05,1.90823]
[1780162790842,51.31,73834.03,0.11,-0.01174,1e-05,1.90887]
[1780162795877,51.32,73835.93,0.11,-0.01173,1e-05,1.90688]
[1780162800912,51.32,73835.76,0.11,-0.01173,1e-05,1.9079]
[1780162805947,51.32,73834.65,0.11,-0.01175,1e-05,1.90968]
[1780162811989,51.32,73832.33,0.11,-0.01177,1e-05,1.91292]
[1780162817025,51.32,73830.08,0.11,-0.01179,1e-05,1.91607]
[1780162822059,51.33,73829.33,0.11,-0.0118,1e-05,1.91721]
[1780162827095,51.33,73830.67,0.11,-0.01179,1e-05,1.91555]
[1780162834145,51.33,73831.24,0.11,-0.01178,1e-05,1.91355]
[1780162839183,51.33,73827.67,0.11,-0.01181,1e-05,1.91843]
[1780162844217,51.33,73827.04,0.11,-0.01182,1e-05,1.91948]
[1780162850259,51.33,73826.85,0.11,-0.01182,1e-05,1.91992]
[1780162856350,51.33,73826.53,0.11,-0.01183,1e-05,1.92049]
[1780162862344,51.33,73826.79,0.11,-0.01183,1e-05,1.92033]
[1780162868797,51.33,73826.73,0.11,-0.01183,1e-05,1.92054]
[1780162874431,51.33,73829.76,0.11,-0.0118,1e-05,1.91682]
[1780162877774,51.34,73830.21,0.11,-0.0118,1e-05,1.91632]
[1780162883497,51.34,73840.45,0.11,-0.0117,1e-05,1.90311]
[1780162885120,51.34,73839.55,0.11,-0.01171,1e-05,1.90444]
[1780162891552,51.34,73839.62,0.11,-0.0117,1e-05,1.9033]
[1780162896631,51.34,73841.15,0.11,-0.01169,1e-05,1.90163]
[1780162902630,51.34,73841.04,0.11,-0.0117,1e-05,1.90222]
[1780162907708,51.35,73841.01,0.11,-0.0117,1e-05,1.90263]
[1780162913706,51.35,73841.76,0.11,-0.0117,1e-05,1.90207]
[1780162918743,51.35,73841.71,0.11,-0.0117,1e-05,1.90251]
[1780162923782,51.35,73841.49,0.11,-0.0117,1e-05,1.90318]
[1780162930831,51.36,73841.39,0.11,-0.01171,1e-05,1.90384]
[1780162936873,51.36,73840.63,0.11,-0.01172,1e-05,1.90529]
[1780162942915,51.36,73840.45,0.11,-0.01172,1e-05,1.90597]
[1780162947988,51.36,73840.36,0.11,-0.01173,1e-05,1.90644]
[1780162956011,51.37,73840.36,0.11,-0.01172,1e-05,1.90553]
[1780162962053,51.37,73840.28,0.11,-0.01173,1e-05,1.90599]
[1780162968148,51.37,73840.21,0.11,-0.01173,1e-05,1.9065]
[1780162975143,51.37,73840.37,0.11,-0.01173,1e-05,1.90676]
[1780162981185,51.37,73840.27,0.11,-0.01173,1e-05,1.9073]
[1780162986220,51.38,73840.12,0.11,-0.01174,1e-05,1.90782]
[1780162991254,51.38,73840.48,0.11,-0.01174,1e-05,1.90767]
[1780162996119,51.38,73841.17,0.11,-0.01173,1e-05,1.90696]
[1780163000053,51.38,73838.15,0.11,-0.01176,1e-05,1.91124]
[1780163003466,51.38,73838.7,0.11,-0.01176,1e-05,1.91064]
[1780163005479,51.38,73838.52,0.11,-0.01176,1e-05,1.91107]
[1780163012402,51.39,73838.98,0.11,-0.01175,1e-05,1.9095]
[1780163017386,51.39,73839.73,0.11,-0.01175,1e-05,1.90876]
[1780163019391,51.39,73839.73,0.11,-0.01175,1e-05,1.90889]
[1780163024486,51.39,73839.28,0.11,-0.01175,1e-05,1.90986]
[1780163029522,51.39,73839.64,0.11,-0.01175,1e-05,1.90969]
[1780163035609,51.39,73842.09,0.11,-0.01173,1e-05,1.90668]
[1780163038394,51.39,73847.4,0.11,-0.01168,1e-05,1.89991]
[1780163043625,51.4,73849.88,0.11,-0.01166,1e-05,1.89709]
[1780163048661,51.4,73849.51,0.11,-0.01167,1e-05,1.89803]
[1780163053696,51.4,73849.15,0.11,-0.01168,1e-05,1.89889]
[1780163058731,51.4,73849.28,0.11,-0.01168,1e-05,1.89911]
[1780163064086,51.4,73849.61,0.11,-0.01168,1e-05,1.89899]
[1780163067079,51.41,73848.85,0.11,-0.01168,1e-05,1.90024]
[1780163069910,51.41,73848.0,0.11,-0.01169,1e-05,1.9016]
[1780163072871,51.41,73847.58,0.11,-0.0117,1e-05,1.90232]
[1780163080886,51.41,73845.62,0.11,-0.01172,1e-05,1.90423]
[1780163085927,51.42,73851.34,0.11,-0.01166,1e-05,1.89712]
[1780163093984,51.42,73853.74,0.11,-0.01165,1e-05,1.89476]
[1780163099020,51.42,73858.39,0.11,-0.01161,1e-05,1.88914]
[1780163104078,51.42,73860.01,0.11,-0.01159,1e-05,1.88752]
[1780163109114,51.43,73866.21,0.11,-0.01154,1e-05,1.8799]
[1780163114150,51.43,73865.98,0.11,-0.01155,1e-05,1.88074]
[1780163119185,51.43,73866.98,0.11,-0.01154,1e-05,1.87996]
[1780163124221,51.44,73867.5,0.11,-0.01154,1e-05,1.87981]
[1780163129255,51.44,73868.16,0.11,-0.01154,1e-05,1.87946]
[1780163134289,51.44,73868.36,0.11,-0.01153,1e-05,1.87818]
[1780163139324,51.44,73876.55,0.11,-0.01146,1e-05,1.86806]
[1780163144360,51.45,73878.93,0.11,-0.01144,1e-05,1.86568]
[1780163149408,51.45,73879.71,0.11,-0.01144,1e-05,1.86526]
[1780163154441,51.45,73881.69,0.11,-0.01142,1e-05,1.86316]
[1780163160173,51.46,73882.43,0.11,-0.01142,1e-05,1.86266]
[1780163165519,51.46,73885.2,0.11,-0.0114,1e-05,1.85989]
[1780163170554,51.46,73888.02,0.11,-0.01137,1e-05,1.85683]
[1780163177604,51.47,73892.42,0.11,-0.01134,1e-05,1.85203]
[1780163182639,51.47,73891.62,0.11,-0.01135,1e-05,1.85371]
[1780163187695,51.48,73890.19,0.11,-0.01137,1e-05,1.85619]
[1780163192708,51.48,73890.13,0.11,-0.01137,1e-05,1.85535]
[1780163197743,51.48,73892.07,0.11,-0.01135,1e-05,1.85346]
[1780163202779,51.49,73891.68,0.11,-0.01136,1e-05,1.8546]
[1780163207837,51.49,73891.23,0.11,-0.01137,1e-05,1.85603]
[1780163212849,51.49,73892.12,0.11,-0.01137,1e-05,1.85551]
[1780163217887,51.5,73893.07,0.11,-0.01136,1e-05,1.85505]
[1780163222932,51.5,73892.74,0.11,-0.01137,1e-05,1.856]
[1780163226440,51.5,73898.88,0.11,-0.01132,1e-05,1.84847]
[1780163231985,51.51,73906.57,0.11,-0.01125,1e-05,1.83953]
[1780163234944,51.51,73905.84,0.11,-0.01126,1e-05,1.84079]
[1780163235093,51.51,73905.84,0.11,-0.01126,1e-05,1.84079]
[1780163240646,51.52,73909.35,0.11,-0.01123,1e-05,1.83728]
[1780163246086,51.52,73906.96,0.11,-0.01126,1e-05,1.84137]
[1780163250474,51.53,73904.73,0.11,-0.01129,1e-05,1.8449]
[1780163252383,51.53,73884.78,0.11,-0.01147,1e-05,1.8695]
[1780163257067,51.53,73882.0,0.11,-0.0115,1e-05,1.87358]
[1780163262202,51.53,73883.4,0.11,-0.01149,1e-05,1.87254]
[1780163267236,51.54,73887.23,0.11,-0.01146,1e-05,1.86814]
[1780163273278,51.54,73887.46,0.11,-0.01146,1e-05,1.86842]
[1780163276379,51.54,73887.58,0.11,-0.01146,1e-05,1.86849]
[1780163278366,51.54,73887.75,0.11,-0.01146,1e-05,1.8685]
[1780163284360,51.55,73888.09,0.11,-0.01146,1e-05,1.86886]
[1780163289392,51.55,73886.17,0.11,-0.01149,1e-05,1.87203]
[1780163294425,51.55,73886.06,0.11,-0.01149,1e-05,1.8726]
[1780163302481,51.56,73886.49,0.11,-0.01149,1e-05,1.87289]
[1780163307517,51.56,73883.01,0.11,-0.01153,1e-05,1.87804]
[1780163312554,51.56,73885.81,0.11,-0.0115,1e-05,1.87336]
[1780163315574,51.57,73900.94,0.11,-0.01136,1e-05,1.85401]
[1780163320608,51.57,73901.97,0.11,-0.01135,1e-05,1.85336]
[1780163328691,51.58,73903.02,0.11,-0.01135,1e-05,1.85315]
[1780163333700,51.58,73901.92,0.11,-0.01137,1e-05,1.85543]
[1780163338774,51.58,73904.74,0.11,-0.01135,1e-05,1.85238]
[1780163344781,51.59,73908.1,0.11,-0.01132,1e-05,1.84915]
[1780163349811,51.59,73911.25,0.11,-0.0113,1e-05,1.84577]
[1780163354849,51.6,73913.58,0.11,-0.01128,1e-05,1.84362]
[1780163359882,51.6,73919.33,0.11,-0.01124,1e-05,1.83711]
[1780163364918,51.63,73921.79,0.11,-0.01125,1e-05,1.83952]
[1780163369954,51.64,73922.47,0.11,-0.01125,1e-05,1.83947]
[1780163375996,51.64,73923.13,0.11,-0.01124,1e-05,1.8381]
[1780163383048,51.65,73923.99,0.11,-0.01124,1e-05,1.8383]
[1780163388081,51.65,73923.5,0.11,-0.01125,1e-05,1.83973]
[1780163394122,51.66,73924.03,0.11,-0.01126,1e-05,1.83999]
[1780163399158,51.66,73924.33,0.11,-0.01126,1e-05,1.84038]
[1780163407213,51.67,73924.4,0.11,-0.01127,1e-05,1.84151]
[1780163412249,51.67,73924.83,0.11,-0.01127,1e-05,1.84171]
[1780163417284,51.68,73925.4,0.11,-0.01127,1e-05,1.84173]
[1780163422319,51.68,73925.3,0.11,-0.01127,1e-05,1.84259]
[1780163427354,51.69,73926.07,0.11,-0.01127,1e-05,1.84234]
[1780163432389,51.69,73926.52,0.11,-0.01127,1e-05,1.84112]
[1780163439476,51.7,73926.3,0.11,-0.01127,1e-05,1.84228]
[1780163446527,51.7,73926.38,0.11,-0.01128,1e-05,1.84333]
[1780163452529,51.71,73923.85,0.11,-0.01131,1e-05,1.84726]
[1780163457563,51.71,73925.33,0.11,-0.0113,1e-05,1.84603]
[1780163462600,51.71,73925.87,0.11,-0.0113,1e-05,1.84611]
[1780163470655,51.72,73925.85,0.11,-0.01131,1e-05,1.84702]
[1780163475690,51.72,73925.78,0.11,-0.01131,1e-05,1.84775]
[1780163481318,51.73,73924.64,0.11,-0.01133,1e-05,1.84973]
[1780163483275,51.73,73922.5,0.11,-0.01135,1e-05,1.85273]
[1780163488783,51.73,73903.44,0.11,-0.01153,1e-05,1.87812]
[1780163493818,51.73,73903.24,0.11,-0.01153,1e-05,1.8772]
[1780163498852,51.74,73901.99,0.11,-0.01154,1e-05,1.87929]
[1780163503886,51.74,73901.39,0.11,-0.01155,1e-05,1.88054]
[1780163508923,51.74,73908.76,0.11,-0.01149,1e-05,1.87156]
[1780163513957,51.74,73915.86,0.11,-0.01142,1e-05,1.86285]
[1780163518997,51.75,73916.04,0.11,-0.01143,1e-05,1.86325]
[1780163524031,51.75,73919.88,0.11,-0.01139,1e-05,1.85906]
[1780163529069,51.75,73921.93,0.11,-0.01138,1e-05,1.85694]
[1780163535105,51.76,73921.84,0.11,-0.01139,1e-05,1.85784]
[1780163540141,51.76,73922.69,0.11,-0.01138,1e-05,1.85739]
[1780163545180,51.77,73924.12,0.11,-0.01137,1e-05,1.85631]
[1780163550214,51.77,73924.48,0.11,-0.01138,1e-05,1.85648]
[1780163555246,51.77,73924.49,0.11,-0.01137,1e-05,1.85559]
[1780163560282,51.78,73920.8,0.11,-0.01141,1e-05,1.86096]
[1780163565319,51.78,73924.31,0.11,-0.01138,1e-05,1.85716]
[1780163577402,51.79,73924.06,0.11,-0.01139,1e-05,1.85883]
[1780163583446,51.79,73920.86,0.11,-0.01143,1e-05,1.86368]
[1780163588480,51.79,73919.07,0.11,-0.01145,1e-05,1.86657]
[1780163593515,51.8,73919.4,0.11,-0.01145,1e-05,1.86672]
[1780163598550,51.8,73919.83,0.11,-0.01145,1e-05,1.86674]
[1780163604592,51.81,73923.05,0.11,-0.01143,1e-05,1.8633]
[1780163609626,51.81,73921.49,0.11,-0.01144,1e-05,1.8659]
[1780163616675,51.81,73922.23,0.11,-0.01143,1e-05,1.86421]
[1780163622718,51.82,73922.83,0.11,-0.01143,1e-05,1.86411]
[1780163627755,51.82,73923.47,0.11,-0.01143,1e-05,1.86384]
[1780163632788,51.82,73922.04,0.11,-0.01145,1e-05,1.86623]
[1780163637864,51.83,73922.68,0.11,-0.01145,1e-05,1.86593]
[1780163643864,51.83,73923.2,0.11,-0.01145,1e-05,1.86588]
[1780163650913,51.83,73923.12,0.11,-0.01145,1e-05,1.8667]
[1780163655949,51.84,73923.92,0.11,-0.01145,1e-05,1.86617]
[1780163660983,51.84,73925.02,0.11,-0.01144,1e-05,1.86525]
[1780163666019,51.84,73926.07,0.11,-0.01144,1e-05,1.8644]
[1780163671057,51.84,73925.82,0.11,-0.01143,1e-05,1.8637]
[1780163676094,51.85,73927.99,0.11,-0.01142,1e-05,1.86152]
[1780163681129,51.85,73927.45,0.11,-0.01142,1e-05,1.86264]
[1780163687172,51.85,73927.03,0.11,-0.01143,1e-05,1.8638]
[1780163692205,51.86,73924.15,0.11,-0.01146,1e-05,1.868]
[1780163698288,51.86,73924.54,0.11,-0.01146,1e-05,1.86805]
[1780163704289,51.86,73924.93,0.11,-0.01146,1e-05,1.86811]
[1780163714363,51.87,73926.49,0.11,-0.01146,1e-05,1.86703]
[1780163719397,51.87,73925.24,0.11,-0.01147,1e-05,1.86919]
[1780163724430,51.87,73926.83,0.11,-0.01146,1e-05,1.86759]
[1780163729466,51.87,73935.77,0.11,-0.01138,1e-05,1.85655]
[1780163734501,51.88,73936.84,0.11,-0.01136,1e-05,1.85424]
[1780163739535,51.88,73935.28,0.11,-0.01138,1e-05,1.85697]
[1780163744575,51.88,73926.2,0.11,-0.01147,1e-05,1.86918]
[1780163749608,51.89,73925.94,0.11,-0.01148,1e-05,1.86991]
[1780163754644,51.89,73925.31,0.11,-0.01149,1e-05,1.87121]
[1780163759681,51.89,73925.59,0.11,-0.01149,1e-05,1.87132]
[1780163764415,51.89,73927.19,0.11,-0.01148,1e-05,1.86961]
[1780163766392,51.89,73927.33,0.11,-0.01147,1e-05,1.86952]
[1780163771763,51.9,73927.27,0.11,-0.01148,1e-05,1.87032]
[1780163776836,51.9,73922.41,0.11,-0.01153,1e-05,1.87694]
[1780163782839,51.9,73921.12,0.11,-0.01154,1e-05,1.87908]
[1780163787874,51.9,73923.1,0.11,-0.01153,1e-05,1.87688]
[1780163792909,51.91,73923.27,0.11,-0.01152,1e-05,1.87551]
[1780163797944,51.91,73923.37,0.11,-0.01152,1e-05,1.87575]
[1780163802979,51.91,73921.44,0.11,-0.01154,1e-05,1.87861]
[1780163810029,51.91,73921.76,0.11,-0.01154,1e-05,1.87866]
[1780163816110,51.92,73923.11,0.11,-0.01153,1e-05,1.8773]
[1780163822113,51.92,73923.85,0.11,-0.01153,1e-05,1.87674]
[1780163827148,51.92,73924.69,0.11,-0.01152,1e-05,1.87597]
[1780163832183,51.92,73924.75,0.11,-0.01152,1e-05,1.87621]
[1780163837219,51.92,73925.33,0.11,-0.01152,1e-05,1.87577]
[1780163842253,51.92,73930.55,0.11,-0.01147,1e-05,1.86932]
[1780163847288,51.93,73929.8,0.11,-0.01148,1e-05,1.87065]
[1780163852324,51.93,73929.12,0.11,-0.01148,1e-05,1.87035]
[1780163857359,51.93,73930.18,0.11,-0.01148,1e-05,1.86933]
[1780163862398,51.93,73930.41,0.11,-0.01148,1e-05,1.86939]
[1780163867434,51.93,73930.41,0.11,-0.01148,1e-05,1.86981]
[1780163872468,51.94,73930.61,0.11,-0.01148,1e-05,1.86984]
[1780163877505,51.94,73930.18,0.11,-0.01149,1e-05,1.87083]
[1780163882538,51.94,73930.13,0.11,-0.01149,1e-05,1.87118]
[1780163887607,51.94,73929.99,0.11,-0.01149,1e-05,1.87182]
[1780163895629,51.95,73929.59,0.11,-0.0115,1e-05,1.87299]
[1780163904694,51.95,73930.69,0.11,-0.0115,1e-05,1.87237]
[1780163913759,51.96,73930.67,0.11,-0.01149,1e-05,1.87171]
[1780163920805,51.96,73930.02,0.11,-0.01151,1e-05,1.87323]
[1780163926849,51.96,73929.42,0.11,-0.01152,1e-05,1.87459]
[1780163932891,51.97,73929.09,0.11,-0.01152,1e-05,1.8756]
[1780163937957,51.97,73928.65,0.11,-0.01153,1e-05,1.87666]
[1780163943967,51.98,73928.5,0.11,-0.01154,1e-05,1.87831]
[1780163950013,51.98,73929.96,0.11,-0.01154,1e-05,1.87788]
[1780163956083,51.99,73929.65,0.11,-0.01155,1e-05,1.87973]
[1780163963695,52.0,73929.65,0.11,-0.01156,1e-05,1.88069]
[1780163973750,52.01,73929.04,0.11,-0.01158,1e-05,1.88338]
[1780163980219,52.02,73928.16,0.11,-0.0116,1e-05,1.88562]
[1780163986262,52.03,73928.69,0.11,-0.0116,1e-05,1.88558]
[1780163991297,52.03,73928.89,0.11,-0.0116,1e-05,1.88574]
[1780163996333,52.03,73928.75,0.11,-0.0116,1e-05,1.88633]
[1780164001369,52.03,73930.86,0.11,-0.01158,1e-05,1.88408]
[1780164006434,52.03,73926.85,0.11,-0.01162,1e-05,1.88958]
[1780164011437,52.04,73925.81,0.11,-0.01164,1e-05,1.89129]
[1780164016507,52.04,73925.35,0.11,-0.01164,1e-05,1.89224]
[1780164021507,52.04,73923.0,0.11,-0.01167,1e-05,1.89563]
[1780164026579,52.04,73923.9,0.11,-0.01166,1e-05,1.89476]
[1780164036612,52.04,73928.68,0.11,-0.01161,1e-05,1.88763]
[1780164041647,52.05,73931.62,0.11,-0.01159,1e-05,1.88414]
[1780164046717,52.05,73932.78,0.11,-0.01158,1e-05,1.88301]
[1780164052724,52.05,73932.78,0.11,-0.01158,1e-05,1.88338]
[1780164057760,52.05,73932.89,0.11,-0.01158,1e-05,1.88354]
[1780164062796,52.05,73930.75,0.11,-0.0116,1e-05,1.88664]
[1780164067830,52.06,73930.13,0.11,-0.01161,1e-05,1.88765]
[1780164073873,52.06,73929.79,0.11,-0.01162,1e-05,1.88841]
[1780164083941,52.06,73928.98,0.11,-0.01163,1e-05,1.88998]
[1780164094016,52.06,73928.34,0.11,-0.01163,1e-05,1.89022]
[1780164101067,52.07,73929.22,0.11,-0.01163,1e-05,1.89048]
[1780164106102,52.08,73930.05,0.11,-0.01163,1e-05,1.89027]
[1780164116174,52.08,73930.29,0.11,-0.01163,1e-05,1.89051]
[1780164121208,52.08,73923.96,0.11,-0.0117,1e-05,1.89906]
[1780164127250,52.08,73922.83,0.11,-0.01171,1e-05,1.90073]
[1780164136348,52.08,73923.72,0.11,-0.0117,1e-05,1.89989]
[1780164142356,52.09,73929.17,0.11,-0.01165,1e-05,1.89303]
[1780164147392,52.09,73929.77,0.11,-0.01165,1e-05,1.89247]
[1780164152426,52.09,73930.1,0.11,-0.01164,1e-05,1.89073]
[1780164158468,52.09,73931.21,0.11,-0.01163,1e-05,1.88959]
[1780164163503,52.09,73930.73,0.11,-0.01163,1e-05,1.89049]
[1780164169545,52.09,73930.34,0.11,-0.01164,1e-05,1.89133]
[1780164176632,52.1,73930.5,0.11,-0.01164,1e-05,1.89152]
[1780164182636,52.1,73930.89,0.11,-0.01164,1e-05,1.89137]
[1780164187672,52.1,73932.23,0.11,-0.01163,1e-05,1.88995]
[1780164193714,52.1,73931.66,0.11,-0.01164,1e-05,1.89108]
[1780164200764,52.1,73930.96,0.11,-0.01165,1e-05,1.89244]
[1780164205801,52.11,73933.16,0.11,-0.01163,1e-05,1.8899]
[1780164210837,52.11,73936.03,0.11,-0.01161,1e-05,1.8865]
[1780164215868,52.11,73936.82,0.11,-0.01159,1e-05,1.88431]
[1780164218390,52.11,73936.58,0.11,-0.0116,1e-05,1.88478]
[1780164222353,52.11,73936.66,0.11,-0.0116,1e-05,1.88505]
[1780164232990,52.12,73937.99,0.11,-0.01159,1e-05,1.88418]
[1780164238025,52.12,73941.79,0.11,-0.01156,1e-05,1.87963]
[1780164243064,52.12,73943.28,0.11,-0.01155,1e-05,1.87812]
[1780164248100,52.12,73935.79,0.11,-0.01162,1e-05,1.8882]
[1780164253135,52.13,73934.93,0.11,-0.01163,1e-05,1.88963]
[1780164258170,52.13,73935.89,0.11,-0.01162,1e-05,1.88871]
[1780164264212,52.13,73935.6,0.11,-0.01163,1e-05,1.88951]
[1780164270257,52.13,73936.63,0.11,-0.01162,1e-05,1.8886]
[1780164275293,52.13,73937.52,0.11,-0.01161,1e-05,1.88636]
[1780164280337,52.14,73938.23,0.11,-0.0116,1e-05,1.88575]
[1780164285372,52.14,73936.63,0.11,-0.01162,1e-05,1.88822]
[1780164290407,52.14,73931.9,0.11,-0.01167,1e-05,1.89474]
[1780164295442,52.14,73931.05,0.11,-0.01168,1e-05,1.89616]
[1780164301485,52.14,73931.2,0.11,-0.01168,1e-05,1.89632]
[1780164306520,52.15,73931.81,0.11,-0.01168,1e-05,1.89586]
[1780164314575,52.15,73931.44,0.11,-0.01168,1e-05,1.89672]
[1780164319612,52.15,73931.76,0.11,-0.01168,1e-05,1.89656]
[1780164324646,52.15,73931.92,0.11,-0.01168,1e-05,1.8966]
[1780164329681,52.15,73932.55,0.11,-0.01168,1e-05,1.89603]
[1780164336731,52.15,73934.58,0.11,-0.01165,1e-05,1.89219]
[1780164343779,52.16,73936.46,0.11,-0.01164,1e-05,1.8901]
[1780164348814,52.16,73937.02,0.11,-0.01163,1e-05,1.88961]
[1780164353850,52.16,73939.04,0.11,-0.01162,1e-05,1.88724]
[1780164358885,52.16,73939.68,0.11,-0.01161,1e-05,1.88665]
[1780164365935,52.16,73940.16,0.11,-0.01161,1e-05,1.88638]
[1780164371980,52.16,73940.37,0.11,-0.01161,1e-05,1.88641]
[1780164377031,52.16,73939.06,0.11,-0.01162,1e-05,1.88843]
[1780164383059,52.17,73930.65,0.11,-0.01171,1e-05,1.89965]
[1780164388094,52.17,73936.42,0.11,-0.01165,1e-05,1.89234]
[1780164395145,52.17,73935.76,0.11,-0.01165,1e-05,1.892]
[1780164401186,52.17,73933.88,0.11,-0.01167,1e-05,1.89474]
[1780164406221,52.17,73936.77,0.11,-0.01165,1e-05,1.89122]
[1780164412264,52.17,73939.57,0.11,-0.01162,1e-05,1.88792]
[1780164417301,52.18,73937.67,0.11,-0.01164,1e-05,1.89064]
[1780164422336,52.18,73939.15,0.11,-0.01163,1e-05,1.88901]
[1780164427383,52.18,73941.78,0.11,-0.01161,1e-05,1.88581]
[1780164432407,52.18,73943.04,0.11,-0.0116,1e-05,1.88445]
[1780164437441,52.18,73941.8,0.11,-0.01161,1e-05,1.88633]
[1780164442477,52.18,73941.03,0.11,-0.01162,1e-05,1.8876]
[1780164447513,52.18,73939.5,0.11,-0.01164,1e-05,1.88987]
[1780164452546,52.19,73938.37,0.11,-0.01164,1e-05,1.89009]
[1780164457582,52.19,73935.52,0.11,-0.01167,1e-05,1.8941]
[1780164462617,52.19,73935.01,0.11,-0.01168,1e-05,1.89506]
[1780164474702,52.19,73936.12,0.11,-0.01167,1e-05,1.89427]
[1780164483765,52.19,73942.46,0.11,-0.01161,1e-05,1.88648]
[1780164493835,52.2,73943.71,0.11,-0.0116,1e-05,1.88531]
[1780164498871,52.2,73945.65,0.11,-0.01159,1e-05,1.88303]
[1780164503907,52.2,73942.1,0.11,-0.01162,1e-05,1.88785]
[1780164508942,52.2,73936.72,0.11,-0.01167,1e-05,1.895]
[1780164514253,52.2,73934.19,0.11,-0.01169,1e-05,1.89688]
[1780164520021,52.2,73934.8,0.11,-0.01169,1e-05,1.89621]
[1780164525056,52.2,73943.73,0.11,-0.0116,1e-05,1.88477]
[1780164530091,52.2,73944.13,0.11,-0.0116,1e-05,1.88448]
[1780164535124,52.21,73943.65,0.11,-0.01161,1e-05,1.88535]
[1780164540162,52.21,73943.24,0.11,-0.01161,1e-05,1.88613]
[1780164546215,52.21,73940.25,0.11,-0.01164,1e-05,1.89025]
[1780164553252,52.21,73939.54,0.11,-0.01165,1e-05,1.89158]
[1780164559292,52.21,73939.81,0.11,-0.01165,1e-05,1.89148]
[1780164565337,52.21,73940.34,0.11,-0.01165,1e-05,1.89103]
[1780164573394,52.21,73941.53,0.11,-0.01163,1e-05,1.88826]
[1780164578428,52.22,73942.02,0.11,-0.01163,1e-05,1.88783]
[1780164585480,52.22,73940.68,0.11,-0.01164,1e-05,1.88982]
[1780164592529,52.22,73939.3,0.11,-0.01166,1e-05,1.89186]
[1780164597565,52.22,73938.53,0.11,-0.01166,1e-05,1.89304]
[1780164602600,52.22,73937.67,0.11,-0.01167,1e-05,1.89434]
[1780164607634,52.22,73936.92,0.11,-0.01168,1e-05,1.89552]
[1780164612670,52.22,73937.06,0.11,-0.01168,1e-05,1.89546]
[1780164617726,52.22,73938.34,0.11,-0.01167,1e-05,1.89395]
[1780164622740,52.22,73939.15,0.11,-0.01166,1e-05,1.89308]
[1780164627796,52.23,73940.05,0.11,-0.01166,1e-05,1.89203]
[1780164632812,52.23,73940.73,0.11,-0.01164,1e-05,1.88979]
[1780164637866,52.23,73940.96,0.11,-0.01164,1e-05,1.88961]
[1780164642879,52.23,73943.66,0.11,-0.01162,1e-05,1.88627]
[1780164647953,52.23,73944.97,0.11,-0.01161,1e-05,1.88476]
[1780164653959,52.23,73942.68,0.11,-0.01163,1e-05,1.88799]
[1780164658999,52.23,73940.88,0.11,-0.01165,1e-05,1.89053]
[1780164664055,52.23,73940.34,0.11,-0.01165,1e-05,1.89139]
[1780164669085,52.23,73938.49,0.11,-0.01167,1e-05,1.894]
[1780164675127,52.23,73938.15,0.11,-0.01168,1e-05,1.8947]
[1780164683183,52.24,73937.69,0.11,-0.01168,1e-05,1.89565]
[1780164688218,52.24,73936.44,0.11,-0.0117,1e-05,1.8975]
[1780164693252,52.24,73935.84,0.11,-0.0117,1e-05,1.89695]
[1780164698287,52.24,73935.36,0.11,-0.0117,1e-05,1.89781]
[1780164704330,52.24,73934.94,0.11,-0.01171,1e-05,1.89864]
[1780164711381,52.24,73934.69,0.11,-0.01171,1e-05,1.89934]
[1780164716416,52.25,73936.21,0.11,-0.0117,1e-05,1.89759]
[1780164721450,52.25,73937.64,0.11,-0.01169,1e-05,1.89597]
[1780164726485,52.25,73938.62,0.11,-0.01168,1e-05,1.89493]
[1780164731522,52.25,73934.52,0.11,-0.01172,1e-05,1.90045]
[1780164736557,52.25,73936.64,0.11,-0.0117,1e-05,1.89787]
[1780164741591,52.25,73937.9,0.11,-0.01169,1e-05,1.89642]
[1780164746625,52.25,73939.09,0.11,-0.01168,1e-05,1.89508]
[1780164752668,52.25,73938.97,0.11,-0.01168,1e-05,1.89392]
[1780164757703,52.25,73941.04,0.11,-0.01166,1e-05,1.89145]
[1780164762738,52.26,73941.66,0.11,-0.01165,1e-05,1.89087]
[1780164767778,52.26,73940.67,0.11,-0.01166,1e-05,1.89238]
[1780164772808,52.26,73941.4,0.11,-0.01166,1e-05,1.89164]
[1780164777842,52.26,73939.64,0.11,-0.01168,1e-05,1.89414]
[1780164782877,52.26,73939.13,0.11,-0.01168,1e-05,1.89496]
[1780164788946,52.26,73939.86,0.11,-0.01168,1e-05,1.89419]
[1780164797983,52.26,73939.12,0.11,-0.01169,1e-05,1.8954]
[1780164803017,52.26,73937.63,0.11,-0.0117,1e-05,1.89747]
[1780164808052,52.26,73937.0,0.11,-0.01171,1e-05,1.89842]
[1780164813088,52.26,73937.53,0.11,-0.01169,1e-05,1.89632]
[1780164818123,52.27,73938.45,0.11,-0.01169,1e-05,1.89527]
[1780164823157,52.27,73938.96,0.11,-0.01168,1e-05,1.89474]
[1780164829199,52.27,73938.37,0.11,-0.01169,1e-05,1.89566]
[1780164834234,52.27,73938.73,0.11,-0.01169,1e-05,1.89531]
[1780164839298,52.27,73940.01,0.11,-0.01168,1e-05,1.89376]
[1780164846320,52.27,73940.15,0.11,-0.01168,1e-05,1.89373]
[1780164851356,52.27,73937.03,0.11,-0.01171,1e-05,1.8979]
[1780164856394,52.27,73936.21,0.11,-0.01171,1e-05,1.89908]
[1780164862433,52.27,73937.16,0.11,-0.01171,1e-05,1.89798]
[1780164867689,52.27,73937.92,0.11,-0.0117,1e-05,1.89706]
[1780164873510,52.27,73938.55,0.11,-0.01169,1e-05,1.89487]
[1780164878547,52.27,73939.36,0.11,-0.01168,1e-05,1.89396]
[1780164885594,52.27,73937.7,0.11,-0.0117,1e-05,1.89628]
[1780164892645,52.27,73936.73,0.11,-0.01171,1e-05,1.89771]
[1780164897965,52.27,73936.1,0.11,-0.01171,1e-05,1.89855]
[1780164903722,52.28,73938.01,0.11,-0.0117,1e-05,1.8963]
[1780164909794,52.28,73937.96,0.11,-0.0117,1e-05,1.89652]
[1780164914798,52.28,73938.46,0.11,-0.01169,1e-05,1.89601]
[1780164919834,52.28,73934.88,0.11,-0.01173,1e-05,1.90079]
[1780164924872,52.28,73935.14,0.11,-0.01173,1e-05,1.90056]
[1780164929904,52.28,73933.79,0.11,-0.01174,1e-05,1.90242]
[1780164935946,52.28,73933.25,0.11,-0.01174,1e-05,1.90168]
[1780164948030,52.28,73932.98,0.11,-0.01174,1e-05,1.90225]
[1780164953065,52.28,73931.19,0.11,-0.01176,1e-05,1.90467]
[1780164958101,52.28,73930.62,0.11,-0.01177,1e-05,1.90549]
[1780164963138,52.28,73930.31,0.11,-0.01177,1e-05,1.90598]
[1780164968335,52.28,73929.83,0.11,-0.01177,1e-05,1.90667]
[1780164976228,52.28,73929.44,0.11,-0.01178,1e-05,1.90731]
[1780164981264,52.28,73929.11,0.11,-0.01178,1e-05,1.90781]
[1780164986299,52.28,73928.34,0.11,-0.01179,1e-05,1.90888]
[1780164991336,52.28,73928.19,0.11,-0.01178,1e-05,1.90759]
[1780164998282,52.28,73928.07,0.11,-0.01178,1e-05,1.90776]
[1780165003421,52.29,73927.98,0.11,-0.01179,1e-05,1.90803]
[1780165008429,52.29,73928.0,0.11,-0.01179,1e-05,1.90802]
[1780165018399,52.29,73927.96,0.11,-0.01179,1e-05,1.90862]
[1780165023559,52.3,73927.9,0.11,-0.0118,1e-05,1.91062]
[1780165028080,52.3,73927.9,0.11,-0.0118,1e-05,1.91062]
[1780165033036,52.31,73927.86,0.11,-0.01181,1e-05,1.91177]
[1780165038497,52.31,73927.97,0.11,-0.01181,1e-05,1.91168]
[1780165043703,52.31,73928.27,0.11,-0.01181,1e-05,1.91132]
[1780165048738,52.31,73927.68,0.11,-0.01181,1e-05,1.91211]
[1780165053774,52.31,73928.55,0.11,-0.0118,1e-05,1.90943]
[1780165058808,52.31,73928.51,0.11,-0.0118,1e-05,1.90951]
[1780165064853,52.31,73928.7,0.11,-0.0118,1e-05,1.90929]
[1780165069887,52.31,73932.39,0.11,-0.01176,1e-05,1.9045]
[1780165074924,52.31,73937.79,0.11,-0.01171,1e-05,1.89759]
[1780165076262,52.31,73940.65,0.11,-0.01168,1e-05,1.89388]
[1780165078063,52.31,73946.93,0.11,-0.01163,1e-05,1.88582]
[1780165083983,52.31,73960.15,0.11,-0.01151,1e-05,1.8692]
[1780165090026,52.31,73961.77,0.11,-0.01149,1e-05,1.86757]
[1780165095063,52.31,73964.63,0.11,-0.01147,1e-05,1.86428]
[1780165100104,52.32,73972.24,0.11,-0.0114,1e-05,1.85498]
[1780165105137,52.32,73973.23,0.11,-0.0114,1e-05,1.85421]
[1780165110174,52.32,73973.88,0.11,-0.01139,1e-05,1.8539]
[1780165115209,52.33,73981.65,0.11,-0.01132,1e-05,1.84305]
[1780165120251,52.33,73984.86,0.11,-0.01129,1e-05,1.83961]
[1780165126286,52.33,73985.62,0.11,-0.01129,1e-05,1.8394]
[1780165131343,52.34,73986.11,0.11,-0.01129,1e-05,1.83939]
[1780165136356,52.34,73984.08,0.11,-0.01131,1e-05,1.84256]
[1780165141391,52.34,73982.43,0.11,-0.01133,1e-05,1.84519]
[1780165149448,52.35,73982.2,0.11,-0.01134,1e-05,1.84632]
[1780165154482,52.35,73972.72,0.11,-0.01143,1e-05,1.85883]
[1780165159521,52.35,73971.0,0.11,-0.01145,1e-05,1.86139]
[1780165165559,52.35,73971.34,0.11,-0.01145,1e-05,1.86138]
[1780165170595,52.36,73971.33,0.11,-0.01145,1e-05,1.86175]
[1780165175629,52.36,73960.92,0.11,-0.01154,1e-05,1.87387]
[1780165180664,52.36,73960.8,0.11,-0.01155,1e-05,1.87431]
[1780165189727,52.36,73961.69,0.11,-0.01154,1e-05,1.87387]
[1780165194765,52.37,73970.15,0.11,-0.01147,1e-05,1.86336]
[1780165199798,52.37,73978.77,0.11,-0.01139,1e-05,1.85281]
[1780165204832,52.37,73985.31,0.11,-0.01133,1e-05,1.84502]
[1780165209868,52.37,73992.26,0.11,-0.01127,1e-05,1.8368]
[1780165214902,52.38,73990.71,0.11,-0.01129,1e-05,1.83948]
[1780165219970,52.38,73990.31,0.11,-0.0113,1e-05,1.84055]
[1780165225011,52.38,73993.85,0.11,-0.01127,1e-05,1.83662]
[1780165232056,52.39,73994.18,0.11,-0.01127,1e-05,1.8356]
[1780165238097,52.39,73996.05,0.11,-0.01126,1e-05,1.83394]
[1780165243135,52.4,74009.26,0.11,-0.01114,1e-05,1.81794]
[1780165248168,52.4,74010.81,0.11,-0.01113,1e-05,1.81671]
[1780165253205,52.4,74010.11,0.11,-0.01114,1e-05,1.81816]
[1780165255863,52.41,74011.21,0.11,-0.01113,1e-05,1.81721]
[1780165258242,52.41,74028.11,0.11,-0.01099,1e-05,1.79665]
[1780165259849,52.41,74028.32,0.11,-0.01099,1e-05,1.79657]
[1780165265290,52.42,74017.08,0.11,-0.01109,1e-05,1.81157]
[1780165265983,52.42,74017.08,0.11,-0.01109,1e-05,1.81157]
[1780165267973,52.42,74014.87,0.11,-0.01112,1e-05,1.81464]
[1780165273346,52.42,74007.95,0.11,-0.01118,1e-05,1.82413]
[1780165278381,52.43,74002.47,0.11,-0.01124,1e-05,1.83167]
[1780165283415,52.43,73992.86,0.11,-0.01133,1e-05,1.84423]
[1780165288454,52.43,73992.8,0.11,-0.01133,1e-05,1.84487]
[1780165293486,52.43,73981.28,0.11,-0.01143,1e-05,1.85837]
[1780165298520,52.44,73980.12,0.11,-0.01145,1e-05,1.86019]
[1780165303555,52.44,73968.59,0.11,-0.01155,1e-05,1.87524]
[1780165308590,52.44,73973.93,0.11,-0.01151,1e-05,1.8686]
[1780165313626,52.44,73973.77,0.11,-0.01151,1e-05,1.86914]
[1780165318661,52.44,73976.76,0.11,-0.01148,1e-05,1.86561]
[1780165323697,52.44,73972.15,0.11,-0.01153,1e-05,1.8718]
[1780165328732,52.44,73969.86,0.11,-0.01155,1e-05,1.87493]
[1780165333766,52.45,73967.27,0.11,-0.01158,1e-05,1.8785]
[1780165338802,52.45,73974.51,0.11,-0.01151,1e-05,1.86945]
[1780165344843,52.45,73987.14,0.11,-0.0114,1e-05,1.85379]
[1780165349878,52.45,73980.65,0.11,-0.01146,1e-05,1.8624]
[1780165354913,52.45,73983.55,0.11,-0.01143,1e-05,1.85742]
[1780165359951,52.45,73973.22,0.11,-0.01152,1e-05,1.87096]
[1780165364984,52.46,73971.8,0.11,-0.01154,1e-05,1.87298]
[1780165372034,52.46,73969.94,0.11,-0.01156,1e-05,1.87561]
[1780165377067,52.46,73968.71,0.11,-0.01157,1e-05,1.8774]
[1780165382104,52.46,73966.45,0.11,-0.01159,1e-05,1.88053]
[1780165387139,52.46,73971.73,0.11,-0.01155,1e-05,1.87411]
[1780165393182,52.46,73971.19,0.11,-0.01155,1e-05,1.87507]
[1780165398218,52.46,73974.77,0.11,-0.01152,1e-05,1.87082]
[1780165403270,52.47,73975.01,0.11,-0.01152,1e-05,1.87082]
[1780165408288,52.47,73976.54,0.11,-0.01151,1e-05,1.86917]
[1780165413326,52.47,73978.63,0.11,-0.01149,1e-05,1.86528]
[1780165418360,52.47,73981.47,0.11,-0.01146,1e-05,1.86195]
[1780165423395,52.47,73977.44,0.11,-0.0115,1e-05,1.86751]
[1780165428431,52.48,73976.36,0.11,-0.01151,1e-05,1.86918]
[1780165433467,52.48,73977.21,0.11,-0.01151,1e-05,1.86839]
[1780165438504,52.48,73977.97,0.11,-0.0115,1e-05,1.86766]
[1780165443538,52.48,73979.23,0.11,-0.01149,1e-05,1.86636]
[1780165449581,52.48,73979.45,0.11,-0.01149,1e-05,1.86645]
[1780165454618,52.48,73977.48,0.11,-0.01151,1e-05,1.86933]
[1780165462672,52.49,73970.82,0.11,-0.01158,1e-05,1.87817]
[1780165467707,52.49,73966.86,0.11,-0.01162,1e-05,1.8835]
[1780165472741,52.49,73959.31,0.11,-0.01168,1e-05,1.89183]
[1780165477777,52.49,73952.91,0.11,-0.01174,1e-05,1.90017]
[1780165478783,52.49,73952.91,0.11,-0.01174,1e-05,1.90017]
[1780165480758,52.49,73952.91,0.11,-0.01174,1e-05,1.90022]
[1780165486841,52.49,73952.82,0.11,-0.01174,1e-05,1.90043]
[1780165491876,52.49,73945.56,0.11,-0.01181,1e-05,1.9099]
[1780165496910,52.49,73944.85,0.11,-0.01182,1e-05,1.91083]
[1780165501952,52.49,73943.78,0.11,-0.01183,1e-05,1.91221]
[1780165506983,52.49,73940.87,0.11,-0.01185,1e-05,1.91599]
[1780165512022,52.49,73926.36,0.11,-0.01199,1e-05,1.93486]
[1780165517055,52.49,73918.9,0.11,-0.01206,1e-05,1.94447]
[1780165518923,52.49,73916.03,0.11,-0.01209,1e-05,1.94819]
[1780165520899,52.49,73913.82,0.11,-0.01211,1e-05,1.95098]
[1780165526119,52.48,73908.65,0.11,-0.01216,1e-05,1.95734]
[1780165531154,52.48,73907.58,0.11,-0.01215,1e-05,1.95683]
[1780165536192,52.48,73908.59,0.11,-0.01214,1e-05,1.95505]
[1780165541225,52.48,73910.71,0.11,-0.01212,1e-05,1.95174]
[1780165546258,52.47,73905.37,0.11,-0.01217,1e-05,1.95843]
[1780165551293,52.47,73906.82,0.11,-0.01215,1e-05,1.95606]
[1780165556331,52.47,73906.32,0.11,-0.01215,1e-05,1.95621]
[1780165561367,52.47,73907.48,0.11,-0.01214,1e-05,1.95427]
[1780165566402,52.46,73908.35,0.11,-0.01213,1e-05,1.95273]
[1780165571443,52.46,73909.04,0.11,-0.01212,1e-05,1.95146]
[1780165576473,52.46,73908.84,0.11,-0.01212,1e-05,1.95145]
[1780165582516,52.46,73908.85,0.11,-0.01211,1e-05,1.95097]
[1780165587549,52.46,73906.09,0.11,-0.01214,1e-05,1.95431]
[1780165592585,52.46,73905.03,0.11,-0.01214,1e-05,1.95387]
[1780165598628,52.45,73905.3,0.11,-0.01213,1e-05,1.95309]
[1780165604696,52.45,73905.91,0.11,-0.01212,1e-05,1.952]
[1780165609705,52.45,73909.26,0.11,-0.01209,1e-05,1.94729]
[1780165614740,52.45,73910.72,0.11,-0.01207,1e-05,1.94509]
[1780165619775,52.45,73909.2,0.11,-0.01208,1e-05,1.94684]
[1780165625817,52.45,73910.77,0.11,-0.01207,1e-05,1.94445]
[1780165630890,52.44,73909.56,0.11,-0.01208,1e-05,1.94585]
[1780165637903,52.44,73909.83,0.11,-0.01207,1e-05,1.94511]
[1780165642937,52.44,73905.59,0.11,-0.01211,1e-05,1.95046]
[1780165648979,52.44,73907.93,0.11,-0.01209,1e-05,1.94703]
[1780165654017,52.44,73903.16,0.11,-0.01212,1e-05,1.95146]
[1780165659833,52.44,73903.05,0.11,-0.01212,1e-05,1.95128]
[1780165669119,52.43,73896.75,0.11,-0.01218,1e-05,1.95887]
[1780165674155,52.43,73900.23,0.11,-0.01214,1e-05,1.95379]
[1780165679189,52.43,73900.85,0.11,-0.01213,1e-05,1.95254]
[1780165684224,52.42,73901.46,0.11,-0.01212,1e-05,1.95129]
[1780165689259,52.42,73900.88,0.11,-0.01212,1e-05,1.95161]
[1780165695301,52.42,73901.59,0.11,-0.01211,1e-05,1.95012]
[1780165699330,52.42,73885.35,0.11,-0.01227,1e-05,1.97129]
[1780165704365,52.41,73883.84,0.11,-0.01228,1e-05,1.97279]
[1780165709400,52.41,73891.09,0.11,-0.0122,1e-05,1.96248]
[1780165715442,52.41,73892.33,0.11,-0.01217,1e-05,1.95846]
[1780165722492,52.4,73891.1,0.11,-0.01218,1e-05,1.95933]
[1780165731553,52.4,73890.79,0.11,-0.01218,1e-05,1.95873]
[1780165736588,52.39,73890.09,0.11,-0.01218,1e-05,1.95908]
[1780165743638,52.39,73887.63,0.11,-0.0122,1e-05,1.96154]
[1780165748672,52.39,73887.31,0.11,-0.0122,1e-05,1.96138]
[1780165753708,52.38,73883.1,0.11,-0.01223,1e-05,1.96642]
[1780165760756,52.38,73879.5,0.11,-0.01226,1e-05,1.97033]
[1780165765837,52.37,73880.4,0.11,-0.01225,1e-05,1.96849]
[1780165771836,52.37,73879.66,0.11,-0.01224,1e-05,1.96715]
[1780165776869,52.37,73879.22,0.11,-0.01224,1e-05,1.96714]
[1780165783806,52.36,73879.25,0.11,-0.01224,1e-05,1.96663]
[1780165785761,52.36,73879.08,0.11,-0.01224,1e-05,1.9665]
[1780165790994,52.36,73879.84,0.11,-0.01222,1e-05,1.96468]
[1780165796040,52.36,73890.85,0.11,-0.01211,1e-05,1.94937]
[1780165801076,52.35,73891.23,0.11,-0.01211,1e-05,1.94843]
[1780165806121,52.35,73890.72,0.11,-0.01211,1e-05,1.94876]
[1780165811146,52.35,73890.11,0.11,-0.01211,1e-05,1.94915]
[1780165816182,52.35,73889.49,0.11,-0.01211,1e-05,1.94947]
[1780165821545,52.34,73884.5,0.11,-0.01216,1e-05,1.95583]
[1780165824891,52.34,73885.32,0.11,-0.01215,1e-05,1.95465]
[1780165826844,52.34,73885.71,0.11,-0.01214,1e-05,1.95376]
[1780165832294,52.34,73883.73,0.11,-0.01215,1e-05,1.95407]
[1780165837330,52.34,73884.16,0.11,-0.01214,1e-05,1.95313]
[1780165843371,52.33,73884.83,0.11,-0.01213,1e-05,1.9517]
[1780165848407,52.33,73880.43,0.11,-0.01217,1e-05,1.957]
[1780165853441,52.33,73889.6,0.11,-0.01208,1e-05,1.94436]
[1780165858477,52.33,73890.55,0.11,-0.01207,1e-05,1.9428]
[1780165863516,52.32,73890.11,0.11,-0.01207,1e-05,1.94303]
[1780165870560,52.32,73890.56,0.11,-0.01206,1e-05,1.94195]
[1780165876617,52.32,73890.31,0.11,-0.01206,1e-05,1.9418]
[1780165881710,52.32,73890.31,0.11,-0.01206,1e-05,1.94153]
[1780165887681,52.31,73889.68,0.11,-0.01206,1e-05,1.9419]
[1780165892715,52.31,73889.6,0.11,-0.01205,1e-05,1.94011]
[1780165897751,52.31,73889.58,0.11,-0.01205,1e-05,1.93982]
[1780165902786,52.31,73889.31,0.11,-0.01205,1e-05,1.93987]
[1780165907822,52.31,73889.33,0.11,-0.01205,1e-05,1.93954]
[1780165913862,52.31,73895.93,0.11,-0.01198,1e-05,1.93051]
[1780165918899,52.31,73896.15,0.11,-0.01198,1e-05,1.93]
[1780165922412,52.3,73905.17,0.11,-0.01189,1e-05,1.91801]
[1780165924021,52.3,73905.17,0.11,-0.01189,1e-05,1.91799]
[1780165924024,52.3,73928.48,0.11,-0.01167,1e-05,1.88758]
[1780165927974,52.31,73950.28,0.11,-0.01147,1e-05,1.85974]
[1780165928701,52.31,73950.28,0.11,-0.01147,1e-05,1.85974]
[1780165930639,52.31,73950.7,0.11,-0.01146,1e-05,1.85937]
[1780165936027,52.31,73951.55,0.11,-0.01146,1e-05,1.85874]
[1780165941062,52.31,73952.09,0.11,-0.01146,1e-05,1.85862]
[1780165946096,52.32,73951.08,0.11,-0.01147,1e-05,1.86039]
[1780165951131,52.32,73949.03,0.11,-0.01148,1e-05,1.86194]
[1780165956167,52.32,73949.33,0.11,-0.01148,1e-05,1.86194]
[1780165961201,52.32,73945.59,0.11,-0.01152,1e-05,1.8673]
[1780165966237,52.33,73945.58,0.11,-0.01152,1e-05,1.86776]
[1780165971272,52.33,73945.27,0.11,-0.01153,1e-05,1.86861]
[1780165977365,52.33,73947.55,0.11,-0.01151,1e-05,1.86616]
[1780165982400,52.33,73947.04,0.11,-0.01152,1e-05,1.86737]
[1780165987436,52.34,73947.02,0.11,-0.01152,1e-05,1.86776]
[1780165992472,52.34,73946.12,0.11,-0.01154,1e-05,1.86937]
[1780165997506,52.34,73942.8,0.11,-0.01157,1e-05,1.87407]
[1780166004559,52.34,73942.86,0.11,-0.01157,1e-05,1.87459]
[1780166010601,52.35,73943.31,0.11,-0.01157,1e-05,1.87452]
[1780166017621,52.35,73943.12,0.11,-0.01157,1e-05,1.87383]
[1780166023694,52.35,73943.12,0.11,-0.01157,1e-05,1.87443]
[1780166028731,52.36,73943.0,0.11,-0.01158,1e-05,1.875]
[1780166037761,52.36,73943.06,0.11,-0.01158,1e-05,1.87565]
[1780166047832,52.36,73943.01,0.11,-0.01159,1e-05,1.87652]
[1780166053907,52.37,73943.28,0.11,-0.01159,1e-05,1.87653]
[1780166058942,52.37,73943.24,0.11,-0.01159,1e-05,1.87695]
[1780166063976,52.37,73942.38,0.11,-0.0116,1e-05,1.87849]
[1780166069011,52.37,73941.73,0.11,-0.01161,1e-05,1.87968]
[1780166074049,52.37,73942.09,0.11,-0.0116,1e-05,1.87797]
[1780166079081,52.38,73942.29,0.11,-0.0116,1e-05,1.87809]
[1780166084117,52.38,73942.26,0.11,-0.01161,1e-05,1.8785]
[1780166089152,52.38,73942.27,0.11,-0.01161,1e-05,1.87886]
[1780166095193,52.38,73942.31,0.11,-0.01161,1e-05,1.87933]
[1780166100230,52.39,73942.33,0.11,-0.01161,1e-05,1.87968]
[1780166106272,52.39,73942.22,0.11,-0.01162,1e-05,1.8802]
[1780166111305,52.39,73942.5,0.11,-0.01162,1e-05,1.88021]
[1780166116340,52.39,73942.53,0.11,-0.01162,1e-05,1.88054]
[1780166121376,52.39,73942.69,0.11,-0.01162,1e-05,1.88078]
[1780166126411,52.4,73942.73,0.11,-0.01162,1e-05,1.8811]
[1780166132454,52.4,73942.98,0.11,-0.01162,1e-05,1.87967]
[1780166138471,52.4,73943.31,0.11,-0.01162,1e-05,1.8797]
[1780166148541,52.4,73942.27,0.11,-0.01163,1e-05,1.88176]
[1780166154610,52.41,73942.72,0.11,-0.01163,1e-05,1.88161]
[1780166160651,52.41,73943.49,0.11,-0.01163,1e-05,1.88104]
[1780166168687,52.41,73943.75,0.11,-0.01163,1e-05,1.88119]
[1780166173747,52.41,73942.9,0.11,-0.01164,1e-05,1.8827]
[1780166178759,52.42,73943.0,0.11,-0.01164,1e-05,1.88291]
[1780166184828,52.42,73943.0,0.11,-0.01164,1e-05,1.88323]
[1780166189863,52.42,73943.45,0.11,-0.01164,1e-05,1.88298]
[1780166194897,52.42,73942.03,0.11,-0.01165,1e-05,1.88358]
[1780166199933,52.42,73942.51,0.11,-0.01164,1e-05,1.88334]
[1780166204968,52.43,73943.47,0.11,-0.01164,1e-05,1.88242]
[1780166216044,52.43,73942.68,0.11,-0.01165,1e-05,1.88412]
[1780166222091,52.43,73942.15,0.11,-0.01166,1e-05,1.88508]
[1780166225108,52.43,73925.21,0.11,-0.01182,1e-05,1.9072]
[1780166230143,52.43,73924.26,0.11,-0.01183,1e-05,1.9085]
[1780166235177,52.43,73925.05,0.11,-0.01182,1e-05,1.90755]
[1780166241219,52.43,73925.24,0.11,-0.01182,1e-05,1.90739]
[1780166246254,52.43,73926.47,0.11,-0.01181,1e-05,1.90586]
[1780166259351,52.43,73928.42,0.11,-0.01178,1e-05,1.90206]
[1780166264381,52.44,73941.25,0.11,-0.01166,1e-05,1.88558]
[1780166269394,52.44,73941.02,0.11,-0.01167,1e-05,1.88613]
[1780166274452,52.44,73940.93,0.11,-0.01167,1e-05,1.8865]
[1780166279486,52.44,73940.78,0.11,-0.01167,1e-05,1.88693]
[1780166286535,52.44,73940.8,0.11,-0.01167,1e-05,1.88726]
[1780166292577,52.44,73939.68,0.11,-0.01169,1e-05,1.8889]
[1780166297613,52.44,73951.91,0.11,-0.01157,1e-05,1.87344]
[1780166302648,52.45,73959.6,0.11,-0.0115,1e-05,1.86388]
[1780166307688,52.45,73963.09,0.11,-0.01147,1e-05,1.85982]
[1780166312986,52.45,73962.56,0.11,-0.01147,1e-05,1.8593]
[1780166316809,52.45,73954.79,0.11,-0.01155,1e-05,1.86957]
[1780166322796,52.46,73958.56,0.11,-0.01152,1e-05,1.86527]
[1780166329845,52.46,73959.84,0.11,-0.01151,1e-05,1.86409]
[1780166334880,52.46,73945.74,0.11,-0.01164,1e-05,1.88241]
[1780166339914,52.46,73945.64,0.11,-0.01164,1e-05,1.88267]
[1780166344950,52.46,73944.87,0.11,-0.01165,1e-05,1.88383]
[1780166349991,52.46,73943.53,0.11,-0.01166,1e-05,1.88573]
[1780166355023,52.46,73942.61,0.11,-0.01167,1e-05,1.88707]
[1780166360059,52.46,73941.48,0.11,-0.01169,1e-05,1.88868]
[1780166365093,52.46,73940.18,0.11,-0.0117,1e-05,1.89053]
[1780166370127,52.46,73933.21,0.11,-0.01177,1e-05,1.89968]
[1780166375167,52.46,73931.96,0.11,-0.01177,1e-05,1.89982]
[1780166380196,52.47,73937.51,0.11,-0.01172,1e-05,1.8927]
[1780166385231,52.47,73940.89,0.11,-0.01169,1e-05,1.8885]
[1780166390267,52.47,73941.05,0.11,-0.01169,1e-05,1.88852]
[1780166395301,52.47,73956.81,0.11,-0.01154,1e-05,1.86852]
[1780166400335,52.47,73966.62,0.11,-0.01145,1e-05,1.85634]
[1780166405371,52.47,73968.71,0.11,-0.01144,1e-05,1.85421]
[1780166410383,52.48,73968.59,0.11,-0.01144,1e-05,1.85473]
[1780166415441,52.48,73957.31,0.11,-0.01155,1e-05,1.86964]
[1780166420476,52.48,73967.98,0.11,-0.01145,1e-05,1.85635]
[1780166425510,52.48,73966.83,0.11,-0.01147,1e-05,1.85826]
[1780166430552,52.49,73963.17,0.11,-0.0115,1e-05,1.86336]
[1780166440624,52.49,73967.63,0.11,-0.01146,1e-05,1.8569]
[1780166445659,52.49,73961.75,0.11,-0.01152,1e-05,1.86479]
[1780166450674,52.49,73961.48,0.11,-0.01152,1e-05,1.86538]
[1780166455727,52.5,73959.61,0.11,-0.01154,1e-05,1.86812]
[1780166460763,52.5,73960.03,0.11,-0.01154,1e-05,1.86781]
[1780166465798,52.5,73959.96,0.11,-0.01154,1e-05,1.86818]
[1780166470814,52.5,73960.69,0.11,-0.01153,1e-05,1.86752]
[1780166478890,52.5,73960.74,0.11,-0.01154,1e-05,1.8679]
[1780166484931,52.5,73960.93,0.11,-0.01154,1e-05,1.86798]
[1780166489967,52.51,73960.73,0.11,-0.01154,1e-05,1.86851]
[1780166495006,52.51,73958.32,0.11,-0.01156,1e-05,1.87032]
[1780166500042,52.51,73957.54,0.11,-0.01157,1e-05,1.87162]
[1780166506083,52.51,73954.55,0.11,-0.0116,1e-05,1.87575]
[1780166511095,52.51,73954.73,0.11,-0.0116,1e-05,1.87572]
[1780166516152,52.51,73955.5,0.11,-0.01159,1e-05,1.875]
[1780166521188,52.51,73963.8,0.11,-0.01152,1e-05,1.86462]
[1780166526222,52.52,73969.0,0.11,-0.01147,1e-05,1.85843]
[1780166531106,52.52,73966.2,0.11,-0.0115,1e-05,1.86225]
[1780166533058,52.52,73966.33,0.11,-0.0115,1e-05,1.86217]
[1780166538310,52.52,73959.8,0.11,-0.01156,1e-05,1.87113]
[1780166543343,52.52,73960.06,0.11,-0.01156,1e-05,1.87116]
[1780166548378,52.53,73956.99,0.11,-0.01159,1e-05,1.87548]
[1780166561449,52.53,73957.18,0.11,-0.01159,1e-05,1.87459]
[1780166566507,52.53,73958.39,0.11,-0.01158,1e-05,1.87343]
[1780166571539,52.53,73959.31,0.11,-0.01157,1e-05,1.87252]
[1780166576574,52.54,73959.31,0.11,-0.01158,1e-05,1.87285]
[1780166581610,52.54,73958.72,0.11,-0.01158,1e-05,1.87392]
[1780166587651,52.54,73960.72,0.11,-0.01157,1e-05,1.87171]
[1780166593693,52.54,73960.61,0.11,-0.01157,1e-05,1.8722]
[1780166598728,52.54,73960.74,0.11,-0.01157,1e-05,1.87232]
[1780166604770,52.55,73960.9,0.11,-0.01157,1e-05,1.87243]
[1780166609807,52.55,73960.88,0.11,-0.01158,1e-05,1.87272]
[1780166614841,52.55,73956.28,0.11,-0.01161,1e-05,1.87732]
[1780166621869,52.55,73956.72,0.11,-0.01161,1e-05,1.87704]
[1780166626928,52.55,73956.76,0.11,-0.01161,1e-05,1.8772]
[1780166631939,52.55,73957.15,0.11,-0.01161,1e-05,1.87691]
[1780166636999,52.55,73959.1,0.11,-0.01159,1e-05,1.87462]
[1780166642009,52.55,73958.48,0.11,-0.0116,1e-05,1.87565]
[1780166647073,52.56,73964.52,0.11,-0.01154,1e-05,1.8682]
[1780166652079,52.56,73965.43,0.11,-0.01154,1e-05,1.86728]
[1780166657142,52.56,73964.92,0.11,-0.01154,1e-05,1.86825]
[1780166662179,52.56,73971.75,0.11,-0.01148,1e-05,1.85985]
[1780166667701,52.56,73973.74,0.11,-0.01147,1e-05,1.85765]
[1780166671962,52.57,73974.52,0.11,-0.01145,1e-05,1.85558]
[1780166677285,52.57,73986.16,0.11,-0.01135,1e-05,1.84138]
[1780166682320,52.57,73992.14,0.11,-0.0113,1e-05,1.83441]
[1780166687354,52.58,74002.81,0.11,-0.01121,1e-05,1.82178]
[1780166692390,52.58,74006.25,0.11,-0.01118,1e-05,1.81806]
[1780166697425,52.58,74008.56,0.11,-0.01117,1e-05,1.81591]
[1780166702463,52.59,74011.54,0.11,-0.01115,1e-05,1.81293]
[1780166704994,52.59,74023.03,0.11,-0.01105,1e-05,1.7991]
[1780166706694,52.59,74032.44,0.11,-0.01096,1e-05,1.78781]
[1780166712536,52.6,74039.29,0.11,-0.01091,1e-05,1.78059]
[1780166717576,52.61,74036.47,0.11,-0.01095,1e-05,1.78512]
[1780166722611,52.61,74044.55,0.11,-0.01088,1e-05,1.77648]
[1780166727680,52.62,74045.22,0.11,-0.01088,1e-05,1.77675]
[1780166732710,52.63,74044.28,0.11,-0.01089,1e-05,1.77751]
[1780166737746,52.63,74033.13,0.11,-0.011,1e-05,1.79226]
[1780166740767,52.63,74017.75,0.11,-0.01114,1e-05,1.81185]
[1780166745802,52.64,74010.59,0.11,-0.01121,1e-05,1.82158]
[1780166750837,52.64,74002.47,0.11,-0.01129,1e-05,1.83243]
[1780166755880,52.65,73998.62,0.11,-0.01133,1e-05,1.83778]
[1780166760907,52.65,73999.09,0.11,-0.01133,1e-05,1.83793]
[1780166765943,52.65,73990.38,0.11,-0.01141,1e-05,1.84949]
[1780166770977,52.66,73988.56,0.11,-0.01143,1e-05,1.85228]
[1780166776012,52.66,73978.99,0.11,-0.01152,1e-05,1.86485]
[1780166782004,52.66,73974.28,0.11,-0.01157,1e-05,1.87124]
[1780166787091,52.66,73972.4,0.11,-0.01159,1e-05,1.87392]
[1780166794144,52.66,73971.74,0.11,-0.01159,1e-05,1.87357]
[1780166799180,52.66,73972.92,0.11,-0.01158,1e-05,1.87233]
[1780166804215,52.67,73971.07,0.11,-0.0116,1e-05,1.87495]
[1780166809251,52.67,73970.69,0.11,-0.0116,1e-05,1.8757]
[1780166814285,52.67,73969.83,0.11,-0.01161,1e-05,1.87706]
[1780166819321,52.67,73962.81,0.11,-0.01168,1e-05,1.8863]
[1780166824356,52.67,73962.45,0.11,-0.01168,1e-05,1.88694]
[1780166829391,52.67,73962.28,0.11,-0.01169,1e-05,1.88735]
[1780166834426,52.67,73956.47,0.11,-0.01174,1e-05,1.89498]
[1780166839460,52.67,73952.75,0.11,-0.01178,1e-05,1.89988]
[1780166845502,52.67,73953.69,0.11,-0.01177,1e-05,1.89875]
[1780166851544,52.67,73954.82,0.11,-0.01175,1e-05,1.89581]
[1780166856579,52.67,73955.43,0.11,-0.01175,1e-05,1.89508]
[1780166862580,52.68,73957.83,0.11,-0.01172,1e-05,1.8921]
[1780166869670,52.68,73957.83,0.11,-0.01172,1e-05,1.89223]
[1780166874707,52.68,73955.49,0.11,-0.01175,1e-05,1.89535]
[1780166879741,52.68,73960.08,0.11,-0.0117,1e-05,1.88956]
[1780166884776,52.68,73958.78,0.11,-0.01172,1e-05,1.89136]
[1780166889810,52.68,73957.07,0.11,-0.01173,1e-05,1.89364]
[1780166895853,52.68,73957.39,0.11,-0.01173,1e-05,1.89336]
[1780166901897,52.68,73957.29,0.11,-0.01173,1e-05,1.8936]
[1780166906930,52.68,73948.33,0.11,-0.01182,1e-05,1.90522]
[1780166911975,52.68,73947.28,0.11,-0.01182,1e-05,1.90502]
[1780166920021,52.68,73947.45,0.11,-0.01182,1e-05,1.90483]
[1780166925056,52.68,73950.89,0.11,-0.01179,1e-05,1.9004]
[1780166930091,52.68,73950.88,0.11,-0.01179,1e-05,1.90047]
[1780166934119,52.68,73965.75,0.11,-0.01165,1e-05,1.88141]
[1780166939153,52.68,73967.39,0.11,-0.01163,1e-05,1.87953]
[1780166944189,52.68,73960.94,0.11,-0.0117,1e-05,1.88804]
[1780166949224,52.68,73960.6,0.11,-0.0117,1e-05,1.88859]
[1780166954259,52.69,73961.1,0.11,-0.0117,1e-05,1.88805]
[1780166959293,52.69,73960.28,0.11,-0.0117,1e-05,1.88921]
[1780166964328,52.69,73960.39,0.11,-0.0117,1e-05,1.88916]
[1780166969363,52.69,73957.79,0.11,-0.01173,1e-05,1.89258]
[1780166974398,52.69,73958.8,0.11,-0.01171,1e-05,1.88979]
[1780166979433,52.69,73958.13,0.11,-0.01172,1e-05,1.89073]
[1780166985476,52.69,73958.7,0.11,-0.01171,1e-05,1.8901]
[1780166990511,52.69,73957.04,0.11,-0.01173,1e-05,1.89233]
[1780166995546,52.69,73953.99,0.11,-0.01176,1e-05,1.89632]
[1780167000581,52.69,73954.45,0.11,-0.01175,1e-05,1.89579]
[1780167002149,52.69,73954.45,0.11,-0.01175,1e-05,1.89579]
[1780167004092,52.69,73954.2,0.11,-0.01176,1e-05,1.89613]
[1780167009645,52.69,73937.79,0.11,-0.01191,1e-05,1.91737]
[1780167014681,52.69,73943.55,0.11,-0.01186,1e-05,1.90974]
[1780167019715,52.69,73944.0,0.11,-0.01185,1e-05,1.90911]
[1780167025758,52.69,73944.07,0.11,-0.01185,1e-05,1.90896]
[1780167030793,52.69,73943.51,0.11,-0.01185,1e-05,1.90963]
[1780167035827,52.69,73943.85,0.11,-0.01184,1e-05,1.90757]
[1780167040864,52.69,73944.12,0.11,-0.01184,1e-05,1.90718]
[1780167045897,52.69,73944.95,0.11,-0.01183,1e-05,1.90606]
[1780167050933,52.69,73943.98,0.11,-0.01184,1e-05,1.90728]
[1780167061003,52.69,73944.27,0.11,-0.01184,1e-05,1.90683]
[1780167067045,52.69,73944.66,0.11,-0.01183,1e-05,1.9063]
[1780167074136,52.69,73944.2,0.11,-0.01184,1e-05,1.90684]
[1780167080163,52.69,73944.52,0.11,-0.01183,1e-05,1.90639]
[1780167080536,52.69,73944.52,0.11,-0.01183,1e-05,1.90639]
[1780167084212,52.68,73926.42,0.11,-0.01201,1e-05,1.92995]
[1780167085180,52.68,73926.42,0.11,-0.01201,1e-05,1.92995]
[1780167090224,52.68,73923.17,0.11,-0.01203,1e-05,1.93386]
[1780167095258,52.68,73923.36,0.11,-0.01202,1e-05,1.93174]
[1780167100301,52.68,73923.88,0.11,-0.01201,1e-05,1.93077]
[1780167105330,52.68,73924.08,0.11,-0.01201,1e-05,1.93024]
[1780167110365,52.68,73921.45,0.11,-0.01203,1e-05,1.9334]
[1780167115399,52.67,73921.44,0.11,-0.01203,1e-05,1.9331]
[1780167121442,52.67,73921.81,0.11,-0.01202,1e-05,1.93224]
[1780167127524,52.67,73922.56,0.11,-0.01201,1e-05,1.93087]
[1780167133525,52.67,73922.82,0.11,-0.01201,1e-05,1.93014]
[1780167138562,52.67,73925.42,0.11,-0.01198,1e-05,1.92643]
[1780167143595,52.67,73926.03,0.11,-0.01197,1e-05,1.92535]
[1780167149638,52.66,73927.32,0.11,-0.01196,1e-05,1.92334]
[1780167154672,52.66,73927.32,0.11,-0.01195,1e-05,1.92151]
[1780167161762,52.66,73927.2,0.11,-0.01195,1e-05,1.92133]
[1780167167764,52.66,73926.58,0.11,-0.01195,1e-05,1.92185]
[1780167176829,52.66,73932.56,0.11,-0.01189,1e-05,1.9137]
[1780167181903,52.66,73930.67,0.11,-0.01191,1e-05,1.91598]
[1780167188911,52.65,73930.48,0.11,-0.01191,1e-05,1.91596]
[1780167194954,52.65,73930.07,0.11,-0.01191,1e-05,1.91626]
[1780167205023,52.65,73929.26,0.11,-0.01192,1e-05,1.91692]
[1780167210061,52.65,73927.92,0.11,-0.01193,1e-05,1.91843]
[1780167215095,52.65,73927.95,0.11,-0.01192,1e-05,1.91661]
[1780167220132,52.65,73928.2,0.11,-0.01191,1e-05,1.91609]
[1780167226216,52.65,73927.96,0.11,-0.01191,1e-05,1.91618]
[1780167233221,52.64,73927.24,0.11,-0.01192,1e-05,1.91685]
[1780167238258,52.64,73926.75,0.11,-0.01192,1e-05,1.9173]
[1780167243292,52.64,73926.81,0.11,-0.01192,1e-05,1.91707]
[1780167248326,52.64,73925.44,0.11,-0.01193,1e-05,1.91864]
[1780167256426,52.64,73925.86,0.11,-0.01192,1e-05,1.91781]
[1780167262427,52.64,73926.27,0.11,-0.01192,1e-05,1.91709]
[1780167267461,52.64,73926.18,0.11,-0.01192,1e-05,1.91708]
[1780167272497,52.64,73918.54,0.11,-0.01198,1e-05,1.92534]
[1780167277531,52.64,73918.27,0.11,-0.01198,1e-05,1.92549]
[1780167284581,52.63,73917.81,0.11,-0.01199,1e-05,1.92583]
[1780167289616,52.63,73926.27,0.11,-0.0119,1e-05,1.91462]
[1780167294651,52.63,73927.42,0.11,-0.01189,1e-05,1.91303]
[1780167299688,52.63,73933.14,0.11,-0.01184,1e-05,1.90553]
[1780167304722,52.63,73937.87,0.11,-0.01179,1e-05,1.89937]
[1780167309759,52.63,73943.64,0.11,-0.01174,1e-05,1.89197]
[1780167314793,52.63,73943.61,0.11,-0.01174,1e-05,1.89209]
[1780167321843,52.63,73937.02,0.11,-0.0118,1e-05,1.90068]
[1780167326877,52.63,73935.52,0.11,-0.01182,1e-05,1.90265]
[1780167332920,52.63,73933.49,0.11,-0.01183,1e-05,1.90374]
[1780167338964,52.63,73932.97,0.11,-0.01183,1e-05,1.90444]
[1780167343998,52.63,73931.14,0.11,-0.01185,1e-05,1.90684]
[1780167349040,52.63,73920.3,0.11,-0.01195,1e-05,1.92099]
[1780167354078,52.63,73929.04,0.11,-0.01187,1e-05,1.90948]
[1780167359114,52.63,73934.12,0.11,-0.01182,1e-05,1.90288]
[1780167364148,52.63,73930.5,0.11,-0.01185,1e-05,1.90757]
[1780167369182,52.63,73929.62,0.11,-0.01186,1e-05,1.90868]
[1780167377270,52.63,73928.2,0.11,-0.01187,1e-05,1.91045]
[1780167384287,52.63,73926.68,0.11,-0.01189,1e-05,1.91235]
[1780167394356,52.63,73928.23,0.11,-0.01186,1e-05,1.90865]
[1780167403420,52.63,73928.8,0.11,-0.01186,1e-05,1.9078]
[1780167408454,52.63,73938.88,0.11,-0.01176,1e-05,1.8947]
[1780167413490,52.63,73940.99,0.11,-0.01174,1e-05,1.89203]
[1780167418526,52.63,73940.94,0.11,-0.01174,1e-05,1.89216]
[1780167423560,52.63,73941.61,0.11,-0.01174,1e-05,1.89137]
[1780167429602,52.63,73946.65,0.11,-0.01169,1e-05,1.88503]
[1780167436652,52.64,73947.74,0.11,-0.01168,1e-05,1.88386]
[1780167441687,52.64,73949.07,0.11,-0.01167,1e-05,1.88233]
[1780167447759,52.64,73948.46,0.11,-0.01168,1e-05,1.88333]
[1780167453770,52.64,73948.21,0.11,-0.01167,1e-05,1.88231]
[1780167458805,52.64,73947.53,0.11,-0.01168,1e-05,1.88338]
[1780167463840,52.64,73947.7,0.11,-0.01168,1e-05,1.88334]
[1780167468875,52.64,73948.21,0.11,-0.01168,1e-05,1.88286]
[1780167473912,52.64,73951.77,0.11,-0.01165,1e-05,1.87847]
[1780167478951,52.64,73960.38,0.11,-0.01157,1e-05,1.86767]
[1780167483984,52.65,73974.56,0.11,-0.01144,1e-05,1.85]
[1780167489017,52.65,73975.39,0.11,-0.01143,1e-05,1.8494]
[1780167495070,52.65,73975.2,0.11,-0.01144,1e-05,1.85019]
[1780167501109,52.65,73971.64,0.11,-0.01148,1e-05,1.85522]
[1780167506145,52.66,73971.25,0.11,-0.01148,1e-05,1.85613]
[1780167512187,52.66,73971.92,0.11,-0.01147,1e-05,1.85422]
[1780167517222,52.66,73962.62,0.11,-0.01156,1e-05,1.86649]
[1780167522257,52.66,73953.37,0.11,-0.01165,1e-05,1.87862]
[1780167528327,52.67,73953.49,0.11,-0.01165,1e-05,1.87871]
[1780167533334,52.67,73956.0,0.11,-0.01163,1e-05,1.8757]
[1780167538369,52.67,73956.61,0.11,-0.01162,1e-05,1.87517]
[1780167543407,52.67,73955.55,0.11,-0.01163,1e-05,1.87678]
[1780167548467,52.67,73956.94,0.11,-0.01162,1e-05,1.87532]
[1780167554481,52.67,73955.75,0.11,-0.01164,1e-05,1.87716]
[1780167559515,52.67,73951.38,0.11,-0.01168,1e-05,1.88301]
[1780167564550,52.67,73954.34,0.11,-0.01165,1e-05,1.87939]
[1780167570592,52.68,73956.32,0.11,-0.01164,1e-05,1.87712]
[1780167575629,52.68,73956.81,0.11,-0.01162,1e-05,1.87518]
[1780167580664,52.68,73957.06,0.11,-0.01162,1e-05,1.87509]
[1780167585699,52.68,73956.87,0.11,-0.01163,1e-05,1.87555]
[1780167591743,52.68,73957.72,0.11,-0.01162,1e-05,1.87471]
[1780167597786,52.68,73958.1,0.11,-0.01162,1e-05,1.87447]
[1780167602824,52.68,73958.22,0.11,-0.01162,1e-05,1.87452]
[1780167607857,52.69,73959.06,0.11,-0.01161,1e-05,1.87364]
[1780167616919,52.69,73959.13,0.11,-0.01162,1e-05,1.8739]
[1780167622961,52.69,73958.91,0.11,-0.01162,1e-05,1.87441]
[1780167629004,52.69,73957.54,0.11,-0.01163,1e-05,1.87636]
[1780167634039,52.69,73957.95,0.11,-0.01162,1e-05,1.87445]
[1780167639073,52.69,73958.0,0.11,-0.01162,1e-05,1.8746]
[1780167644113,52.69,73957.78,0.11,-0.01163,1e-05,1.87505]
[1780167649185,52.69,73957.93,0.11,-0.01163,1e-05,1.87502]
[1780167656193,52.69,73957.7,0.11,-0.01163,1e-05,1.87555]
[1780167662234,52.7,73958.14,0.11,-0.01163,1e-05,1.87518]
[1780167669327,52.7,73949.43,0.11,-0.01171,1e-05,1.88648]
[1780167677344,52.7,73948.54,0.11,-0.01172,1e-05,1.88769]
[1780167682378,52.7,73941.84,0.11,-0.01178,1e-05,1.89638]
[1780167687414,52.7,73939.58,0.11,-0.0118,1e-05,1.89928]
[1780167692449,52.7,73931.46,0.11,-0.01187,1e-05,1.90817]
[1780167697483,52.7,73928.53,0.11,-0.0119,1e-05,1.91187]
[1780167702519,52.69,73928.56,0.11,-0.0119,1e-05,1.91172]
[1780167707553,52.69,73926.84,0.11,-0.01191,1e-05,1.91386]
[1780167715610,52.69,73925.8,0.11,-0.01192,1e-05,1.91507]
[1780167720645,52.69,73924.4,0.11,-0.01193,1e-05,1.91681]
[1780167725680,52.69,73925.97,0.11,-0.01192,1e-05,1.91469]
[1780167730715,52.69,73940.53,0.11,-0.01178,1e-05,1.89578]
[1780167735751,52.69,73941.85,0.11,-0.01177,1e-05,1.89419]
[1780167740785,52.69,73940.93,0.11,-0.01178,1e-05,1.89549]
[1780167746828,52.69,73941.69,0.11,-0.01177,1e-05,1.89466]
[1780167751862,52.7,73932.94,0.11,-0.01184,1e-05,1.90458]
[1780167757905,52.7,73930.21,0.11,-0.01187,1e-05,1.90817]
[1780167762943,52.7,73926.38,0.11,-0.01191,1e-05,1.91318]
[1780167767979,52.7,73925.08,0.11,-0.01192,1e-05,1.91485]
[1780167773014,52.7,73923.85,0.11,-0.01193,1e-05,1.91641]
[1780167778050,52.7,73920.55,0.11,-0.01196,1e-05,1.92065]
[1780167783086,52.69,73920.17,0.11,-0.01197,1e-05,1.92106]
[1780167790169,52.69,73919.7,0.11,-0.01197,1e-05,1.92156]
[1780167795170,52.69,73919.43,0.11,-0.01197,1e-05,1.92183]
[1780167800207,52.69,73919.91,0.11,-0.01197,1e-05,1.92112]
[1780167805241,52.69,73921.04,0.11,-0.01195,1e-05,1.91957]
[1780167810311,52.69,73931.87,0.11,-0.01185,1e-05,1.90541]
[1780167816319,52.69,73932.25,0.11,-0.01184,1e-05,1.9034]
[1780167821353,52.69,73934.6,0.11,-0.01182,1e-05,1.90038]
[1780167826389,52.69,73935.99,0.11,-0.0118,1e-05,1.89863]
[1780167831423,52.69,73937.91,0.11,-0.01179,1e-05,1.89622]
[1780167837467,52.69,73938.44,0.11,-0.01178,1e-05,1.89564]
[1780167842503,52.69,73940.65,0.11,-0.01176,1e-05,1.89289]
[1780167847538,52.7,73941.74,0.11,-0.01175,1e-05,1.89161]
[1780167852573,52.7,73941.89,0.11,-0.01175,1e-05,1.89155]
[1780167857608,52.7,73942.92,0.11,-0.01174,1e-05,1.89036]
[1780167862643,52.7,73943.32,0.11,-0.01174,1e-05,1.88999]
[1780167869692,52.7,73943.78,0.11,-0.01174,1e-05,1.8896]
[1780167875735,52.7,73950.03,0.11,-0.01167,1e-05,1.88021]
[1780167880805,52.7,73949.3,0.11,-0.01168,1e-05,1.88138]
[1780167886847,52.7,73949.33,0.11,-0.01168,1e-05,1.88162]
[1780167891866,52.7,73951.41,0.11,-0.01166,1e-05,1.87917]
[1780167896918,52.71,73953.68,0.11,-0.01164,1e-05,1.87653]
[1780167902931,52.71,73951.8,0.11,-0.01166,1e-05,1.8793]
[1780167907968,52.71,73945.96,0.11,-0.01172,1e-05,1.88706]
[1780167913002,52.71,73947.33,0.11,-0.01171,1e-05,1.88551]
[1780167919045,52.71,73946.57,0.11,-0.01172,1e-05,1.88676]
[1780167924079,52.71,73947.16,0.11,-0.01171,1e-05,1.88624]
[1780167929113,52.71,73944.03,0.11,-0.01175,1e-05,1.89052]
[1780167934149,52.72,73938.57,0.11,-0.01179,1e-05,1.89619]
[1780167939185,52.72,73935.11,0.11,-0.01182,1e-05,1.9008]
[1780167944219,52.72,73933.78,0.11,-0.01184,1e-05,1.90263]
[1780167950261,52.72,73930.45,0.11,-0.01187,1e-05,1.90704]
[1780167955296,52.72,73920.89,0.11,-0.01196,1e-05,1.91948]
[1780167961340,52.72,73919.53,0.11,-0.01197,1e-05,1.92118]
[1780167966403,52.72,73919.14,0.11,-0.01198,1e-05,1.92158]
[1780167972417,52.72,73918.36,0.11,-0.01198,1e-05,1.92249]
[1780167978461,52.71,73917.84,0.11,-0.01199,1e-05,1.92304]
[1780167983495,52.71,73913.84,0.11,-0.01202,1e-05,1.92813]
[1780167988529,52.71,73920.72,0.11,-0.01196,1e-05,1.91897]
[1780167995580,52.71,73925.6,0.11,-0.0119,1e-05,1.91094]
[1780168000614,52.71,73926.31,0.11,-0.01189,1e-05,1.90998]
[1780168006684,52.71,73926.55,0.11,-0.01189,1e-05,1.90961]
[1780168011692,52.71,73927.9,0.11,-0.01188,1e-05,1.90781]
[1780168016727,52.71,73941.53,0.11,-0.01175,1e-05,1.89019]
[1780168021765,52.71,73943.58,0.11,-0.01173,1e-05,1.88769]
[1780168026797,52.71,73940.18,0.11,-0.01176,1e-05,1.89224]
[1780168032838,52.71,73931.84,0.11,-0.01184,1e-05,1.90312]
[1780168037874,52.71,73930.38,0.11,-0.01186,1e-05,1.90503]
[1780168042911,52.71,73928.56,0.11,-0.01187,1e-05,1.9074]
[1780168047994,52.71,73923.04,0.11,-0.01193,1e-05,1.91456]
[1780168054996,52.71,73922.52,0.11,-0.01192,1e-05,1.91353]
[1780168060030,52.71,73914.35,0.11,-0.012,1e-05,1.92412]
[1780168065069,52.71,73909.66,0.11,-0.01204,1e-05,1.93005]
[1780168070103,52.71,73908.04,0.11,-0.01206,1e-05,1.93195]
[1780168075139,52.71,73908.86,0.11,-0.01205,1e-05,1.93066]
[1780168080193,52.71,73909.17,0.11,-0.01204,1e-05,1.93006]
[1780168085217,52.71,73911.5,0.11,-0.01202,1e-05,1.92684]
[1780168090254,52.71,73912.34,0.11,-0.01201,1e-05,1.9256]
[1780168095288,52.71,73913.81,0.11,-0.01199,1e-05,1.92355]
[1780168100324,52.71,73914.38,0.11,-0.01199,1e-05,1.92268]
[1780168105357,52.7,73915.81,0.11,-0.01197,1e-05,1.92069]
[1780168110393,52.7,73914.51,0.11,-0.01198,1e-05,1.92227]
[1780168115428,52.7,73914.99,0.11,-0.01197,1e-05,1.91994]
[1780168121158,52.7,73914.11,0.11,-0.01198,1e-05,1.92099]
[1780168126540,52.7,73911.87,0.11,-0.012,1e-05,1.92368]
[1780168130338,52.7,73912.31,0.11,-0.01199,1e-05,1.92307]
[1780168134320,52.7,73913.4,0.11,-0.01198,1e-05,1.92152]
[1780168141610,52.7,73913.21,0.11,-0.01198,1e-05,1.9215]
[1780168146644,52.7,73915.23,0.11,-0.01196,1e-05,1.91873]
[1780168151679,52.7,73916.63,0.11,-0.01195,1e-05,1.91679]
[1780168156714,52.7,73918.33,0.11,-0.01193,1e-05,1.91449]
[1780168161749,52.7,73918.44,0.11,-0.01193,1e-05,1.91428]
[1780168166820,52.7,73919.09,0.11,-0.01192,1e-05,1.91337]
[1780168172827,52.7,73917.16,0.11,-0.01193,1e-05,1.91423]
[1780168177862,52.7,73916.85,0.11,-0.01193,1e-05,1.91456]
[1780168182896,52.7,73916.09,0.11,-0.01194,1e-05,1.91545]
[1780168184792,52.7,73916.06,0.11,-0.01194,1e-05,1.91547]
[1780168187754,52.69,73916.11,0.11,-0.01194,1e-05,1.91534]
[1780168192159,52.69,73915.2,0.11,-0.01195,1e-05,1.91643]
[1780168198002,52.69,73915.03,0.11,-0.01195,1e-05,1.91646]
[1780168203055,52.69,73913.87,0.11,-0.01196,1e-05,1.91784]
[1780168209080,52.69,73911.11,0.11,-0.01198,1e-05,1.92124]
[1780168214115,52.69,73910.05,0.11,-0.01199,1e-05,1.92242]
[1780168219150,52.69,73909.6,0.11,-0.01199,1e-05,1.92281]
[1780168224185,52.69,73908.22,0.11,-0.01201,1e-05,1.9244]
[1780168229219,52.69,73911.41,0.11,-0.01197,1e-05,1.92002]
[1780168234254,52.69,73911.13,0.11,-0.01197,1e-05,1.91865]
[1780168239290,52.69,73915.0,0.11,-0.01193,1e-05,1.91347]
[1780168244324,52.68,73910.85,0.11,-0.01197,1e-05,1.91878]
[1780168249359,52.68,73910.95,0.11,-0.01196,1e-05,1.91849]
[1780168257453,52.68,73910.93,0.11,-0.01196,1e-05,1.91829]
[1780168261732,52.68,73910.93,0.11,-0.01196,1e-05,1.91826]
[1780168264688,52.68,73914.05,0.11,-0.01193,1e-05,1.91403]
[1780168270509,52.68,73915.32,0.11,-0.01192,1e-05,1.91227]
[1780168275545,52.68,73915.25,0.11,-0.01192,1e-05,1.91226]
[1780168280580,52.68,73915.47,0.11,-0.01192,1e-05,1.91188]
[1780168285615,52.68,73915.78,0.11,-0.01191,1e-05,1.91136]
[1780168290649,52.68,73915.58,0.11,-0.01191,1e-05,1.91152]
[1780168296691,52.68,73915.26,0.11,-0.01191,1e-05,1.91024]
[1780168301726,52.68,73914.36,0.11,-0.01191,1e-05,1.91131]
[1780168306762,52.68,73914.46,0.11,-0.01191,1e-05,1.91105]
[1780168312804,52.68,73914.43,0.11,-0.01191,1e-05,1.91096]
[1780168317886,52.68,73914.6,0.11,-0.01191,1e-05,1.91063]
[1780168323881,52.67,73914.33,0.11,-0.01191,1e-05,1.91085]
[1780168328915,52.67,73914.62,0.11,-0.01191,1e-05,1.91036]
[1780168333952,52.67,73914.62,0.11,-0.01191,1e-05,1.91025]
[1780168338985,52.67,73915.04,0.11,-0.0119,1e-05,1.90959]
[1780168344022,52.67,73915.27,0.11,-0.0119,1e-05,1.90919]
[1780168350066,52.67,73916.18,0.11,-0.01189,1e-05,1.90789]
[1780168355099,52.67,73915.63,0.11,-0.01188,1e-05,1.90695]
[1780168362147,52.67,73918.23,0.11,-0.01186,1e-05,1.9035]
[1780168367182,52.67,73917.46,0.11,-0.01187,1e-05,1.90449]
[1780168372219,52.67,73917.24,0.11,-0.01187,1e-05,1.90479]
[1780168377254,52.67,73916.63,0.11,-0.01187,1e-05,1.90561]
[1780168386363,52.67,73916.27,0.11,-0.01188,1e-05,1.90614]
[1780168392358,52.67,73915.93,0.11,-0.01188,1e-05,1.90663]
[1780168397441,52.67,73915.88,0.11,-0.01188,1e-05,1.90671]
[1780168404441,52.67,73927.98,0.11,-0.01177,1e-05,1.89112]
[1780168409479,52.67,73930.02,0.11,-0.01175,1e-05,1.88862]
[1780168414512,52.67,73930.24,0.11,-0.01174,1e-05,1.88691]
[1780168419547,52.67,73928.63,0.11,-0.01176,1e-05,1.88913]
[1780168427658,52.68,73928.21,0.11,-0.01176,1e-05,1.88984]
[1780168435658,52.68,73928.12,0.11,-0.01176,1e-05,1.8901]
[1780168440694,52.68,73927.94,0.11,-0.01176,1e-05,1.8904]
[1780168445729,52.68,73928.42,0.11,-0.01176,1e-05,1.88985]
[1780168452777,52.68,73928.77,0.11,-0.01176,1e-05,1.8895]
[1780168457868,52.68,73928.57,0.11,-0.01176,1e-05,1.88982]
[1780168463855,52.68,73938.79,0.11,-0.01166,1e-05,1.87675]
[1780168468890,52.68,73939.74,0.11,-0.01166,1e-05,1.8757]
[1780168473924,52.68,73940.35,0.11,-0.01164,1e-05,1.87353]
[1780168478960,52.68,73941.8,0.11,-0.01163,1e-05,1.87191]
[1780168483994,52.68,73949.01,0.11,-0.01157,1e-05,1.8629]
[1780168489029,52.68,73953.16,0.11,-0.01153,1e-05,1.8579]
[1780168495072,52.69,73951.97,0.11,-0.01154,1e-05,1.85982]
[1780168500111,52.69,73951.26,0.11,-0.01155,1e-05,1.86107]
[1780168506148,52.69,73950.77,0.11,-0.01156,1e-05,1.86211]
[1780168513197,52.69,73949.57,0.11,-0.01157,1e-05,1.86414]
[1780168518290,52.7,73950.19,0.11,-0.01157,1e-05,1.86369]
[1780168524274,52.7,73950.18,0.11,-0.01157,1e-05,1.86413]
[1780168531323,52.7,73950.29,0.11,-0.01157,1e-05,1.86295]
[1780168536358,52.7,73957.94,0.11,-0.0115,1e-05,1.85357]
[1780168541399,52.71,73958.18,0.11,-0.0115,1e-05,1.85372]
[1780168546432,52.71,73959.05,0.11,-0.0115,1e-05,1.85307]
[1780168551469,52.71,73957.85,0.11,-0.01151,1e-05,1.85504]
[1780168556504,52.71,73956.79,0.11,-0.01152,1e-05,1.85681]
[1780168561539,52.72,73959.49,0.11,-0.0115,1e-05,1.85381]
[1780168566574,52.72,73962.51,0.11,-0.01148,1e-05,1.85042]
[1780168571611,52.72,73977.3,0.11,-0.01134,1e-05,1.83221]
[1780168576700,52.72,73982.78,0.11,-0.0113,1e-05,1.82592]
[1780168583465,52.73,73984.92,0.11,-0.01128,1e-05,1.82373]
[1780168588731,52.73,73984.48,0.11,-0.01129,1e-05,1.82526]
[1780168594772,52.74,73983.88,0.11,-0.01129,1e-05,1.82519]
[1780168600815,52.74,73983.02,0.11,-0.01131,1e-05,1.82697]
[1780168605849,52.74,73977.73,0.11,-0.01136,1e-05,1.83418]
[1780168612920,52.75,73976.65,0.11,-0.01137,1e-05,1.83627]
[1780168620976,52.75,73975.49,0.11,-0.01139,1e-05,1.83855]
[1780168626011,52.76,73967.59,0.11,-0.01147,1e-05,1.84901]
[1780168628024,52.76,73948.73,0.11,-0.01164,1e-05,1.87323]
[1780168633604,52.76,73948.73,0.11,-0.01164,1e-05,1.87337]
[1780168639102,52.76,73949.05,0.11,-0.01164,1e-05,1.87338]
[1780168644138,52.76,73947.26,0.11,-0.01166,1e-05,1.87591]
[1780168649173,52.76,73946.72,0.11,-0.01167,1e-05,1.87683]
[1780168654207,52.76,73946.66,0.11,-0.01166,1e-05,1.87558]
[1780168659243,52.76,73947.65,0.11,-0.01165,1e-05,1.87456]
[1780168666325,52.77,73948.43,0.11,-0.01165,1e-05,1.87393]
[1780168671327,52.77,73948.41,0.11,-0.01165,1e-05,1.87422]
[1780168676362,52.77,73948.55,0.11,-0.01165,1e-05,1.8743]
[1780168681398,52.77,73948.58,0.11,-0.01165,1e-05,1.87453]
[1780168686435,52.77,73949.06,0.11,-0.01165,1e-05,1.87417]
[1780168691468,52.77,73949.47,0.11,-0.01165,1e-05,1.87389]
[1780168696534,52.78,73949.22,0.11,-0.01165,1e-05,1.87446]
[1780168701537,52.78,73948.92,0.11,-0.01166,1e-05,1.87509]
[1780168706606,52.78,73949.19,0.11,-0.01166,1e-05,1.87498]
[1780168711612,52.78,73949.39,0.11,-0.01165,1e-05,1.87341]
[1780168716642,52.78,73953.18,0.11,-0.01161,1e-05,1.86881]
[1780168723690,52.78,73956.57,0.11,-0.01159,1e-05,1.8649]
[1780168729733,52.79,73954.02,0.11,-0.01161,1e-05,1.86851]
[1780168732717,52.79,73954.01,0.11,-0.01161,1e-05,1.86864]
[1780168734426,52.79,73960.07,0.11,-0.01156,1e-05,1.86101]
[1780168739803,52.79,73967.23,0.11,-0.01149,1e-05,1.85236]
[1780168744838,52.79,73967.33,0.11,-0.0115,1e-05,1.85264]
[1780168749874,52.79,73968.59,0.11,-0.01149,1e-05,1.85145]
[1780168754907,52.8,73972.82,0.11,-0.01145,1e-05,1.84652]
[1780168759943,52.8,73963.0,0.11,-0.01155,1e-05,1.85937]
[1780168764978,52.8,73962.77,0.11,-0.01155,1e-05,1.85998]
[1780168770016,52.8,73956.62,0.11,-0.01161,1e-05,1.8681]
[1780168777101,52.8,73957.1,0.11,-0.0116,1e-05,1.8663]
[1780168783103,52.81,73957.68,0.11,-0.01159,1e-05,1.86588]
[1780168788139,52.81,73959.2,0.11,-0.01158,1e-05,1.86423]
[1780168795188,52.81,73959.79,0.11,-0.01158,1e-05,1.8639]
[1780168800224,52.81,73958.17,0.11,-0.0116,1e-05,1.86626]
[1780168806265,52.81,73957.66,0.11,-0.0116,1e-05,1.86724]
[1780168811301,52.81,73960.12,0.11,-0.01158,1e-05,1.86437]
[1780168817385,52.82,73962.23,0.11,-0.01157,1e-05,1.86211]
[1780168824587,52.82,73962.23,0.11,-0.01157,1e-05,1.86223]
[1780168834633,52.82,73961.82,0.11,-0.01158,1e-05,1.86337]
[1780168840504,52.82,73962.02,0.11,-0.01157,1e-05,1.86223]
[1780168845538,52.83,73961.11,0.11,-0.01158,1e-05,1.86369]
[1780168850572,52.83,73961.39,0.11,-0.01158,1e-05,1.86363]
[1780168855610,52.83,73953.83,0.11,-0.01165,1e-05,1.87358]
[1780168860644,52.83,73945.51,0.11,-0.01173,1e-05,1.88443]
[1780168865679,52.83,73946.7,0.11,-0.01172,1e-05,1.88302]
[1780168873736,52.83,73947.75,0.11,-0.01171,1e-05,1.88189]
[1780168878769,52.83,73950.47,0.11,-0.01169,1e-05,1.87856]
[1780168884813,52.83,73949.52,0.11,-0.0117,1e-05,1.88001]
[1780168891862,52.84,73948.94,0.11,-0.0117,1e-05,1.87948]
[1780168897946,52.84,73948.0,0.11,-0.01171,1e-05,1.88094]
[1780168903949,52.84,73947.05,0.11,-0.01172,1e-05,1.88241]
[1780168908983,52.84,73946.8,0.11,-0.01172,1e-05,1.88294]
[1780168917040,52.84,73946.75,0.11,-0.01173,1e-05,1.88336]
[1780168923083,52.84,73946.12,0.11,-0.01173,1e-05,1.88442]
[1780168928156,52.84,73945.98,0.11,-0.01174,1e-05,1.88481]
[1780168934158,52.85,73945.98,0.11,-0.01174,1e-05,1.88505]
[1780168939194,52.85,73945.38,0.11,-0.01175,1e-05,1.88602]
[1780168944234,52.85,73943.12,0.11,-0.01177,1e-05,1.88912]
[1780168949264,52.85,73942.19,0.11,-0.01178,1e-05,1.89047]
[1780168954300,52.85,73939.85,0.11,-0.01179,1e-05,1.89207]
[1780168960341,52.85,73938.92,0.11,-0.0118,1e-05,1.89342]
[1780168965376,52.85,73932.79,0.11,-0.01186,1e-05,1.90145]
[1780168970412,52.85,73930.52,0.11,-0.01188,1e-05,1.90444]
[1780168978512,52.85,73929.87,0.11,-0.01189,1e-05,1.90533]
[1780168984509,52.85,73926.81,0.11,-0.01192,1e-05,1.90931]
[1780168989546,52.85,73926.69,0.11,-0.01192,1e-05,1.90947]
[1780168995588,52.85,73924.2,0.11,-0.01194,1e-05,1.91269]
[1780169004652,52.85,73923.5,0.11,-0.01195,1e-05,1.91354]
[1780169016733,52.85,73923.49,0.11,-0.01194,1e-05,1.9119]
[1780169021770,52.85,73921.45,0.11,-0.01196,1e-05,1.91453]
[1780169027813,52.85,73921.59,0.11,-0.01196,1e-05,1.91432]
[1780169033855,52.85,73921.05,0.11,-0.01196,1e-05,1.91498]
[1780169038889,52.85,73921.04,0.11,-0.01196,1e-05,1.91496]
[1780169043924,52.85,73921.05,0.11,-0.01196,1e-05,1.91491]
[1780169049006,52.85,73918.88,0.11,-0.01198,1e-05,1.91771]
[1780169055005,52.85,73919.45,0.11,-0.01198,1e-05,1.91691]
[1780169061045,52.85,73910.59,0.11,-0.01206,1e-05,1.9284]
[1780169066080,52.85,73911.57,0.11,-0.01205,1e-05,1.92697]
[1780169071114,52.85,73910.3,0.11,-0.01205,1e-05,1.92692]
[1780169076150,52.85,73911.17,0.11,-0.01204,1e-05,1.9256]
[1780169081186,52.85,73911.72,0.11,-0.01204,1e-05,1.92473]
[1780169088235,52.84,73913.08,0.11,-0.01202,1e-05,1.92277]
[1780169096291,52.84,73915.91,0.11,-0.01199,1e-05,1.91892]
[1780169101327,52.84,73910.29,0.11,-0.01205,1e-05,1.9262]
[1780169106365,52.84,73910.63,0.11,-0.01204,1e-05,1.9256]
[1780169118445,52.84,73909.88,0.11,-0.01205,1e-05,1.9262]
[1780169124487,52.84,73918.12,0.11,-0.01197,1e-05,1.91526]
[1780169129566,52.84,73919.64,0.11,-0.01195,1e-05,1.91318]
[1780169135564,52.84,73923.93,0.11,-0.0119,1e-05,1.9059]
[1780169140599,52.84,73924.81,0.11,-0.01189,1e-05,1.90467]
[1780169146644,52.84,73924.88,0.11,-0.01189,1e-05,1.90446]
[1780169152689,52.84,73925.68,0.11,-0.01188,1e-05,1.90325]
[1780169157724,52.84,73925.99,0.11,-0.01188,1e-05,1.90272]
[1780169162755,52.83,73930.09,0.11,-0.01184,1e-05,1.89732]
[1780169167789,52.83,73930.02,0.11,-0.01184,1e-05,1.89735]
[1780169177859,52.83,73929.95,0.11,-0.01184,1e-05,1.89731]
[1780169182894,52.83,73927.83,0.11,-0.01186,1e-05,1.9]
[1780169189989,52.83,73927.19,0.11,-0.01186,1e-05,1.90074]
[1780169195986,52.83,73924.89,0.11,-0.01187,1e-05,1.90207]
[1780169201021,52.83,73924.93,0.11,-0.01187,1e-05,1.90195]
[1780169207064,52.83,73924.61,0.11,-0.01188,1e-05,1.90228]
[1780169212099,52.83,73923.63,0.11,-0.01188,1e-05,1.90348]
[1780169219148,52.83,73923.93,0.11,-0.01188,1e-05,1.90298]
[1780169229216,52.83,73923.94,0.11,-0.01188,1e-05,1.90281]
[1780169234253,52.83,73920.63,0.11,-0.01191,1e-05,1.90704]
[1780169240295,52.83,73920.06,0.11,-0.01191,1e-05,1.9077]
[1780169245331,52.83,73917.99,0.11,-0.01193,1e-05,1.91031]
[1780169250413,52.83,73914.07,0.11,-0.01197,1e-05,1.91533]
[1780169259429,52.83,73914.16,0.11,-0.01196,1e-05,1.91341]
[1780169267485,52.83,73914.35,0.11,-0.01196,1e-05,1.91296]
[1780169273526,52.82,73914.07,0.11,-0.01196,1e-05,1.91317]
[1780169280623,52.82,73914.43,0.11,-0.01195,1e-05,1.9125]
[1780169288631,52.82,73904.41,0.11,-0.01205,1e-05,1.92525]
[1780169293667,52.82,73906.03,0.11,-0.01203,1e-05,1.92288]
[1780169299711,52.82,73900.72,0.11,-0.01208,1e-05,1.92955]
[1780169304743,52.82,73900.07,0.11,-0.01208,1e-05,1.93016]
[1780169309784,52.82,73900.51,0.11,-0.01208,1e-05,1.92936]
[1780169315827,52.81,73900.77,0.11,-0.01206,1e-05,1.92718]
[1780169320903,52.81,73901.24,0.11,-0.01206,1e-05,1.92633]
[1780169326902,52.81,73901.98,0.11,-0.01205,1e-05,1.92515]
[1780169331938,52.81,73902.57,0.11,-0.01204,1e-05,1.92421]
[1780169337980,52.81,73902.54,0.11,-0.01204,1e-05,1.92405]
[1780169343015,52.81,73894.23,0.11,-0.01212,1e-05,1.93475]
[1780169348050,52.81,73893.97,0.11,-0.01212,1e-05,1.93486]
[1780169353085,52.81,73893.68,0.11,-0.01212,1e-05,1.93502]
[1780169358120,52.81,73894.58,0.11,-0.01211,1e-05,1.93363]
[1780169365173,52.8,73896.19,0.11,-0.01209,1e-05,1.93127]
[1780169370207,52.8,73896.95,0.11,-0.01208,1e-05,1.93011]
[1780169375243,52.8,73896.84,0.11,-0.01207,1e-05,1.92851]
[1780169380277,52.8,73897.14,0.11,-0.01207,1e-05,1.92796]
[1780169391398,52.8,73900.75,0.11,-0.01203,1e-05,1.92289]
[1780169397396,52.8,73901.51,0.11,-0.01203,1e-05,1.92171]
[1780169402432,52.8,73903.66,0.11,-0.012,1e-05,1.91876]
[1780169407467,52.8,73904.54,0.11,-0.01199,1e-05,1.91748]
[1780169413509,52.8,73904.83,0.11,-0.01199,1e-05,1.91694]
[1780169421609,52.79,73904.9,0.11,-0.01199,1e-05,1.91662]
[1780169427612,52.79,73899.68,0.11,-0.01204,1e-05,1.92328]
[1780169432645,52.79,73899.01,0.11,-0.01203,1e-05,1.92239]
[1780169437680,52.79,73895.48,0.11,-0.01207,1e-05,1.92685]
[1780169443722,52.79,73894.04,0.11,-0.01208,1e-05,1.92852]
[1780169448757,52.79,73893.6,0.11,-0.01208,1e-05,1.92893]
[1780169454800,52.79,73891.61,0.11,-0.0121,1e-05,1.93136]
[1780169459835,52.79,73890.85,0.11,-0.0121,1e-05,1.93222]
[1780169465877,52.79,73887.53,0.11,-0.01214,1e-05,1.93639]
[1780169470913,52.79,73890.05,0.11,-0.01211,1e-05,1.93291]
[1780169477667,52.79,73890.05,0.11,-0.01211,1e-05,1.93284]
[1780169484018,52.78,73889.64,0.11,-0.01211,1e-05,1.93315]
[1780169492102,52.78,73890.53,0.11,-0.01209,1e-05,1.93022]
[1780169497762,52.78,73890.47,0.11,-0.01209,1e-05,1.93023]
[1780169504145,52.78,73891.21,0.11,-0.01208,1e-05,1.92916]
[1780169509180,52.78,73894.63,0.11,-0.01205,1e-05,1.92465]
[1780169514215,52.78,73893.99,0.11,-0.01206,1e-05,1.92548]
[1780169519252,52.78,73893.85,0.11,-0.01206,1e-05,1.92566]
[1780169526300,52.78,73891.16,0.11,-0.01208,1e-05,1.92915]
[1780169532384,52.78,73891.24,0.11,-0.01208,1e-05,1.929]
[1780169537977,52.78,73890.74,0.11,-0.01209,1e-05,1.92963]
[1780169544425,52.78,73888.14,0.11,-0.01211,1e-05,1.93296]
[1780169549463,52.78,73888.07,0.11,-0.01211,1e-05,1.93297]
[1780169550429,52.78,73888.07,0.11,-0.01211,1e-05,1.93297]
[1780169555345,52.78,73886.68,0.11,-0.01212,1e-05,1.93312]
[1780169560538,52.78,73884.48,0.11,-0.01214,1e-05,1.93583]
[1780169563777,52.78,73884.76,0.11,-0.01213,1e-05,1.9354]
[1780169566694,52.78,73879.94,0.11,-0.01218,1e-05,1.94167]
[1780169572665,52.78,73877.66,0.11,-0.0122,1e-05,1.94435]
[1780169578663,52.77,73876.31,0.11,-0.01221,1e-05,1.94581]
[1780169583698,52.77,73874.32,0.11,-0.01223,1e-05,1.94815]
[1780169589741,52.77,73874.22,0.11,-0.01223,1e-05,1.94789]
[1780169591755,52.77,73892.32,0.11,-0.01205,1e-05,1.92387]
[1780169596790,52.77,73902.1,0.11,-0.01195,1e-05,1.91099]
[1780169601824,52.77,73901.88,0.11,-0.01196,1e-05,1.91123]
[1780169606859,52.77,73901.9,0.11,-0.01195,1e-05,1.91114]
[1780169611895,52.77,73901.43,0.11,-0.01195,1e-05,1.91012]
[1780169616930,52.77,73900.32,0.11,-0.01196,1e-05,1.91151]
[1780169622976,52.77,73898.21,0.11,-0.01198,1e-05,1.91417]
[1780169628011,52.77,73899.16,0.11,-0.01197,1e-05,1.91283]
[1780169633042,52.77,73899.17,0.11,-0.01197,1e-05,1.91271]
[1780169638079,52.77,73899.75,0.11,-0.01196,1e-05,1.91185]
[1780169643159,52.77,73899.63,0.11,-0.01196,1e-05,1.91189]
[1780169649154,52.76,73900.39,0.11,-0.01195,1e-05,1.91075]
[1780169656204,52.76,73900.49,0.11,-0.01195,1e-05,1.91045]
[1780169661238,52.76,73901.19,0.11,-0.01194,1e-05,1.90941]
[1780169666273,52.76,73901.16,0.11,-0.01194,1e-05,1.90931]
[1780169673322,52.76,73901.53,0.11,-0.01193,1e-05,1.90706]
[1780169678357,52.76,73902.15,0.11,-0.01192,1e-05,1.90614]
[1780169683392,52.76,73903.25,0.11,-0.01191,1e-05,1.90462]
[1780169689438,52.76,73901.79,0.11,-0.01192,1e-05,1.90641]
[1780169695478,52.76,73901.92,0.11,-0.01192,1e-05,1.90613]
[1780169701519,52.76,73902.76,0.11,-0.01191,1e-05,1.90492]
[1780169706554,52.76,73908.07,0.11,-0.01186,1e-05,1.89797]
[1780169711589,52.76,73910.24,0.11,-0.01184,1e-05,1.89514]
[1780169716623,52.76,73909.78,0.11,-0.01185,1e-05,1.89575]
[1780169723720,52.76,73908.47,0.11,-0.01186,1e-05,1.89746]
[1780169729715,52.76,73907.91,0.11,-0.01186,1e-05,1.8982]
[1780169735761,52.76,73907.63,0.11,-0.01186,1e-05,1.897]
[1780169741804,52.76,73907.41,0.11,-0.01186,1e-05,1.89731]
[1780169746839,52.76,73905.97,0.11,-0.01187,1e-05,1.89919]
[1780169753931,52.76,73905.55,0.11,-0.01188,1e-05,1.89972]
[1780169758966,52.76,73906.39,0.11,-0.01187,1e-05,1.89862]
[1780169764967,52.76,73905.27,0.11,-0.01188,1e-05,1.90003]
[1780169770002,52.76,73913.83,0.11,-0.0118,1e-05,1.88891]
[1780169775038,52.76,73914.55,0.11,-0.01179,1e-05,1.88805]
[1780169780074,52.76,73914.69,0.11,-0.01179,1e-05,1.88795]
[1780169785110,52.76,73923.39,0.11,-0.01171,1e-05,1.87684]
[1780169790144,52.76,73924.71,0.11,-0.0117,1e-05,1.87532]
[1780169795183,52.76,73933.26,0.11,-0.01161,1e-05,1.86298]
[1780169800221,52.76,73933.46,0.11,-0.01161,1e-05,1.86302]
[1780169806261,52.77,73934.14,0.11,-0.01161,1e-05,1.86251]
[1780169811296,52.77,73934.6,0.11,-0.0116,1e-05,1.86224]
[1780169816331,52.77,73934.31,0.11,-0.01161,1e-05,1.86294]
[1780169821367,52.77,73938.82,0.11,-0.01157,1e-05,1.85753]
[1780169826402,52.77,73937.59,0.11,-0.01158,1e-05,1.85947]
[1780169831437,52.78,73935.91,0.11,-0.0116,1e-05,1.86205]
[1780169838487,52.78,73936.08,0.11,-0.0116,1e-05,1.86232]
[1780169844529,52.78,73937.1,0.11,-0.0116,1e-05,1.86142]
[1780169849565,52.78,73937.45,0.11,-0.0116,1e-05,1.8613]
[1780169854599,52.78,73937.84,0.11,-0.01159,1e-05,1.85957]
[1780169859634,52.79,73939.58,0.11,-0.01157,1e-05,1.85768]
[1780169864713,52.79,73939.61,0.11,-0.01157,1e-05,1.85796]
[1780169871718,52.79,73940.57,0.11,-0.01157,1e-05,1.8572]
[1780169876753,52.79,73940.71,0.11,-0.01157,1e-05,1.85735]
[1780169881789,52.79,73935.33,0.11,-0.01162,1e-05,1.86453]
[1780169887830,52.8,73924.61,0.11,-0.01173,1e-05,1.87859]
[1780169892865,52.8,73923.83,0.11,-0.01173,1e-05,1.87978]
[1780169898922,52.8,73922.72,0.11,-0.01175,1e-05,1.88144]
[1780169903942,52.8,73934.71,0.11,-0.01164,1e-05,1.86629]
[1780169908978,52.8,73937.01,0.11,-0.01162,1e-05,1.86369]
[1780169914016,52.8,73937.84,0.11,-0.0116,1e-05,1.86141]
[1780169919047,52.81,73939.13,0.11,-0.01159,1e-05,1.86012]
[1780169924083,52.81,73940.0,0.11,-0.01159,1e-05,1.85937]
[1780169930132,52.81,73940.64,0.11,-0.01158,1e-05,1.859]
[1780169935234,52.81,73941.63,0.11,-0.01158,1e-05,1.85811]
[1780169941210,52.81,73937.12,0.11,-0.01162,1e-05,1.8643]
[1780169946245,52.82,73936.85,0.11,-0.01163,1e-05,1.86496]
[1780169951279,52.82,73936.14,0.11,-0.01164,1e-05,1.86618]
[1780169956314,52.82,73940.32,0.11,-0.0116,1e-05,1.86112]
[1780169961350,52.82,73943.3,0.11,-0.01157,1e-05,1.85766]
[1780169967391,52.82,73943.44,0.11,-0.01158,1e-05,1.85792]
[1780169972426,52.83,73944.2,0.11,-0.01156,1e-05,1.85576]
[1780169978469,52.83,73944.53,0.11,-0.01156,1e-05,1.85579]
[1780169983503,52.83,73949.27,0.11,-0.01152,1e-05,1.85012]
[1780169988539,52.83,73953.66,0.11,-0.01148,1e-05,1.84499]
[1780169993573,52.84,73949.98,0.11,-0.01152,1e-05,1.85011]
[1780169998608,52.84,73950.02,0.11,-0.01152,1e-05,1.85044]
[1780170003645,52.84,73946.01,0.11,-0.01156,1e-05,1.85598]
[1780170008679,52.84,73944.49,0.11,-0.01158,1e-05,1.85824]
[1780170013714,52.84,73944.54,0.11,-0.01158,1e-05,1.85848]
[1780170021772,52.85,73943.41,0.11,-0.01159,1e-05,1.86039]
[1780170035938,52.85,73943.9,0.11,-0.01159,1e-05,1.859]
[1780170041910,52.85,73944.15,0.11,-0.01159,1e-05,1.85903]
[1780170046945,52.85,73942.44,0.11,-0.0116,1e-05,1.86151]
[1780170051979,52.86,73942.82,0.11,-0.0116,1e-05,1.86131]
[1780170057016,52.86,73943.34,0.11,-0.0116,1e-05,1.86094]
[1780170062054,52.86,73944.18,0.11,-0.01159,1e-05,1.86017]
[1780170067086,52.86,73943.77,0.11,-0.0116,1e-05,1.861]
[1780170076220,52.86,73943.67,0.11,-0.01161,1e-05,1.86168]
[1780170082191,52.87,73943.67,0.11,-0.01161,1e-05,1.86204]
[1780170087226,52.87,73942.61,0.11,-0.01162,1e-05,1.86368]
[1780170096363,52.87,73944.83,0.11,-0.01159,1e-05,1.85982]
[1780170102331,52.87,73944.79,0.11,-0.0116,1e-05,1.86025]
[1780170108373,52.88,73941.68,0.11,-0.01163,1e-05,1.86459]
[1780170113407,52.88,73936.98,0.11,-0.01168,1e-05,1.87089]
[1780170118442,52.88,73935.85,0.11,-0.01169,1e-05,1.87261]
[1780170126500,52.88,73934.37,0.11,-0.0117,1e-05,1.87495]
[1780170134556,52.88,73933.39,0.11,-0.01172,1e-05,1.87663]
[1780170141604,52.89,73932.71,0.11,-0.01173,1e-05,1.87787]
[1780170146716,52.89,73933.34,0.11,-0.01172,1e-05,1.87732]
[1780170153688,52.89,73937.08,0.11,-0.01168,1e-05,1.87133]
[1780170160742,52.89,73938.18,0.11,-0.01167,1e-05,1.87038]
[1780170165772,52.89,73939.14,0.11,-0.01167,1e-05,1.86943]
[1780170171815,52.89,73939.77,0.11,-0.01166,1e-05,1.86895]
[1780170176926,52.9,73940.34,0.11,-0.01166,1e-05,1.86849]
[1780170183899,52.9,73941.0,0.11,-0.01166,1e-05,1.86801]
[1780170191956,52.9,73941.38,0.11,-0.01165,1e-05,1.86794]
[1780170197066,52.9,73941.74,0.11,-0.01165,1e-05,1.86773]
[1780170204042,52.9,73941.77,0.11,-0.01166,1e-05,1.86803]
[1780170209077,52.9,73931.86,0.11,-0.01175,1e-05,1.88095]
[1780170214113,52.91,73931.24,0.11,-0.01175,1e-05,1.8803]
[1780170215826,52.91,73931.24,0.11,-0.01175,1e-05,1.8803]
[1780170220336,52.91,73917.9,0.11,-0.01187,1e-05,1.89763]
[1780170226198,52.91,73911.44,0.11,-0.01194,1e-05,1.90593]
[1780170232242,52.9,73911.23,0.11,-0.01194,1e-05,1.9061]
[1780170237347,52.9,73911.22,0.11,-0.01194,1e-05,1.90601]
[1780170243320,52.9,73910.77,0.11,-0.01194,1e-05,1.90646]
[1780170251376,52.9,73911.14,0.11,-0.01193,1e-05,1.90575]
[1780170256410,52.9,73911.86,0.11,-0.01193,1e-05,1.90467]
[1780170263460,52.9,73913.41,0.11,-0.01191,1e-05,1.90246]
[1780170268495,52.9,73915.45,0.11,-0.01189,1e-05,1.89968]
[1780170276553,52.9,73916.13,0.11,-0.01187,1e-05,1.89701]
[1780170281588,52.9,73922.17,0.11,-0.01181,1e-05,1.88909]
[1780170286623,52.9,73923.52,0.11,-0.0118,1e-05,1.8873]
[1780170291658,52.9,73923.21,0.11,-0.0118,1e-05,1.88767]
[1780170296693,52.9,73922.45,0.11,-0.01181,1e-05,1.88863]
[1780170301745,52.9,73933.09,0.11,-0.01171,1e-05,1.87493]
[1780170307847,52.9,73933.81,0.11,-0.0117,1e-05,1.87415]
[1780170313820,52.9,73944.01,0.11,-0.01161,1e-05,1.86129]
[1780170319102,52.9,73946.31,0.11,-0.01159,1e-05,1.85854]
[1780170321094,52.9,73947.85,0.11,-0.01158,1e-05,1.85667]
[1780170326918,52.9,73947.12,0.11,-0.01159,1e-05,1.85798]
[1780170331953,52.9,73948.27,0.11,-0.01157,1e-05,1.85526]
[1780170337996,52.91,73950.8,0.11,-0.01155,1e-05,1.85244]
[1780170345049,52.91,73950.31,0.11,-0.01156,1e-05,1.85356]
[1780170350087,52.91,73954.72,0.11,-0.01152,1e-05,1.84834]
[1780170355118,52.91,73959.17,0.11,-0.01148,1e-05,1.84311]
[1780170360156,52.92,73968.47,0.11,-0.0114,1e-05,1.83181]
[1780170365189,52.92,73971.64,0.11,-0.01137,1e-05,1.82837]
[1780170370224,52.92,73971.31,0.11,-0.01138,1e-05,1.82935]
[1780170375267,52.93,73970.28,0.11,-0.01139,1e-05,1.83133]
[1780170380302,52.93,73971.93,0.11,-0.01138,1e-05,1.82981]
[1780170386343,52.93,73970.84,0.11,-0.0114,1e-05,1.83186]
[1780170391380,52.94,73973.51,0.11,-0.01137,1e-05,1.82751]
[1780170396415,52.94,73973.42,0.11,-0.01137,1e-05,1.8282]
[1780170401452,52.94,73974.24,0.11,-0.01137,1e-05,1.82774]
[1780170406485,52.95,73972.48,0.11,-0.01139,1e-05,1.8305]
[1780170411520,52.95,73973.07,0.11,-0.01139,1e-05,1.83028]
[1780170416554,52.95,73972.7,0.11,-0.01139,1e-05,1.83126]
[1780170421589,52.96,73972.4,0.11,-0.0114,1e-05,1.83214]
[1780170426625,52.96,73971.07,0.11,-0.01142,1e-05,1.83432]
[1780170432667,52.96,73971.31,0.11,-0.01142,1e-05,1.8346]
[1780170438761,52.96,73957.45,0.11,-0.01155,1e-05,1.85262]
[1780170445757,52.97,73958.04,0.11,-0.01155,1e-05,1.85232]
[1780170450792,52.97,73958.28,0.11,-0.01155,1e-05,1.85232]
[1780170455828,52.97,73959.87,0.11,-0.01153,1e-05,1.84907]
[1780170460865,52.97,73972.08,0.11,-0.01142,1e-05,1.83401]
[1780170465905,52.98,73974.13,0.11,-0.0114,1e-05,1.83189]
[1780170473957,52.98,73974.41,0.11,-0.0114,1e-05,1.83232]
[1780170479079,52.98,73973.11,0.11,-0.01142,1e-05,1.83443]
[1780170485035,52.99,73972.73,0.11,-0.01143,1e-05,1.83549]
[1780170492089,52.99,73975.29,0.11,-0.01141,1e-05,1.83294]
[1780170499220,52.99,73974.77,0.11,-0.01142,1e-05,1.83428]
[1780170505181,53.0,73973.52,0.11,-0.01143,1e-05,1.83644]
[1780170510215,53.0,73972.34,0.11,-0.01145,1e-05,1.8384]
[1780170515251,53.0,73973.32,0.11,-0.01143,1e-05,1.83608]
[1780170520285,53.01,73971.99,0.11,-0.01145,1e-05,1.83823]
[1780170525322,53.01,73971.71,0.11,-0.01145,1e-05,1.83907]
[1780170530357,53.01,73972.22,0.11,-0.01145,1e-05,1.83891]
[1780170535390,53.01,73971.78,0.11,-0.01146,1e-05,1.83995]
[1780170540427,53.02,73965.71,0.11,-0.01152,1e-05,1.84812]
[1780170545461,53.02,73961.54,0.11,-0.01156,1e-05,1.8539]
[1780170550495,53.02,73959.0,0.11,-0.01159,1e-05,1.85748]
[1780170555530,53.02,73959.55,0.11,-0.01158,1e-05,1.8571]
[1780170562590,53.03,73961.0,0.11,-0.01157,1e-05,1.85568]
[1780170568622,53.03,73962.64,0.11,-0.01156,1e-05,1.85397]
[1780170574664,53.03,73962.87,0.11,-0.01155,1e-05,1.85249]
[1780170579799,53.03,73962.94,0.11,-0.01155,1e-05,1.85272]
[1780170585741,53.03,73961.39,0.11,-0.01157,1e-05,1.85507]
[1780170595809,53.04,73961.96,0.11,-0.01157,1e-05,1.85492]
[1780170600846,53.04,73962.7,0.11,-0.01157,1e-05,1.85426]
[1780170605881,53.04,73962.93,0.11,-0.01157,1e-05,1.85425]
[1780170611924,53.04,73964.37,0.11,-0.01155,1e-05,1.85276]
[1780170620080,53.04,73964.41,0.11,-0.01156,1e-05,1.85315]
[1780170626032,53.05,73963.98,0.11,-0.01156,1e-05,1.85402]
[1780170638114,53.05,73964.12,0.11,-0.01156,1e-05,1.8529]
[1780170647180,53.05,73964.09,0.11,-0.01156,1e-05,1.8534]
[1780170655237,53.05,73964.03,0.11,-0.01156,1e-05,1.85387]
[1780170660361,53.06,73963.44,0.11,-0.01157,1e-05,1.85486]
[1780170666314,53.06,73963.98,0.11,-0.01157,1e-05,1.85448]
[1780170671349,53.06,73966.45,0.11,-0.01155,1e-05,1.85161]
[1780170680504,53.06,73966.6,0.11,-0.01155,1e-05,1.85195]
[1780170690575,53.07,73965.69,0.11,-0.01156,1e-05,1.85378]
[1780170696524,53.07,73962.65,0.11,-0.01158,1e-05,1.8564]
[1780170702567,53.07,73962.6,0.11,-0.01159,1e-05,1.85683]
[1780170707601,53.07,73962.03,0.11,-0.0116,1e-05,1.85789]
[1780170712637,53.07,73956.65,0.11,-0.01165,1e-05,1.86499]
[1780170718679,53.07,73957.41,0.11,-0.01164,1e-05,1.86424]
[1780170723716,53.07,73960.16,0.11,-0.01162,1e-05,1.86088]
[1780170730768,53.08,73945.97,0.11,-0.01175,1e-05,1.87914]
[1780170740929,53.08,73941.55,0.11,-0.01179,1e-05,1.88483]
[1780170746879,53.08,73938.45,0.11,-0.01182,1e-05,1.88883]
[1780170751915,53.08,73941.91,0.11,-0.01178,1e-05,1.88279]
[1780170757956,53.08,73942.17,0.11,-0.01178,1e-05,1.88249]
[1780170762992,53.08,73941.84,0.11,-0.01178,1e-05,1.88293]
[1780170770046,53.08,73936.51,0.11,-0.01183,1e-05,1.88976]
[1780170776083,53.08,73934.63,0.11,-0.01185,1e-05,1.89213]
[1780170781210,53.08,73934.99,0.11,-0.01185,1e-05,1.89163]
[1780170787159,53.07,73934.93,0.11,-0.01185,1e-05,1.89166]
[1780170792195,53.07,73940.82,0.11,-0.01179,1e-05,1.88408]
[1780170798236,53.08,73945.71,0.11,-0.01174,1e-05,1.87789]
[1780170803271,53.08,73945.61,0.11,-0.01175,1e-05,1.87812]
[1780170808306,53.08,73945.87,0.11,-0.01174,1e-05,1.87789]
[1780170813342,53.08,73949.54,0.11,-0.0117,1e-05,1.87173]
[1780170819383,53.08,73950.21,0.11,-0.0117,1e-05,1.87106]
[1780170824895,53.08,73949.06,0.11,-0.01171,1e-05,1.87261]
[1780170828799,53.08,73936.37,0.11,-0.01183,1e-05,1.889]
[1780170834499,53.08,73937.22,0.11,-0.01182,1e-05,1.88789]
[1780170840541,53.08,73936.17,0.11,-0.01183,1e-05,1.88923]
[1780170845576,53.08,73937.52,0.11,-0.01182,1e-05,1.88748]
[1780170850610,53.08,73936.5,0.11,-0.01183,1e-05,1.88882]
[1780170855645,53.08,73934.9,0.11,-0.01184,1e-05,1.8909]
[1780170860680,53.08,73934.67,0.11,-0.01184,1e-05,1.89122]
[1780170865716,53.08,73934.44,0.11,-0.01185,1e-05,1.89157]
[1780170870751,53.08,73935.6,0.11,-0.01184,1e-05,1.89013]
[1780170875787,53.08,73940.54,0.11,-0.01178,1e-05,1.8823]
[1780170880822,53.08,73942.67,0.11,-0.01176,1e-05,1.87971]
[1780170888878,53.08,73942.56,0.11,-0.01176,1e-05,1.88007]
[1780170893914,53.08,73943.48,0.11,-0.01176,1e-05,1.87903]
[1780170898948,53.08,73943.56,0.11,-0.01176,1e-05,1.87906]
[1780170905997,53.09,73943.64,0.11,-0.01176,1e-05,1.87914]
[1780170912123,53.09,73944.34,0.11,-0.01175,1e-05,1.8784]
[1780170918079,53.09,73944.34,0.11,-0.01175,1e-05,1.87855]
[1780170923116,53.09,73944.54,0.11,-0.01175,1e-05,1.87842]
[1780170928152,53.09,73943.84,0.11,-0.01176,1e-05,1.87943]
[1780170933187,53.09,73944.22,0.11,-0.01175,1e-05,1.87749]
[1780170942334,53.09,73944.92,0.11,-0.01174,1e-05,1.87682]
[1780170949298,53.09,73944.95,0.11,-0.01174,1e-05,1.87696]
[1780170954336,53.09,73947.96,0.11,-0.01172,1e-05,1.87323]
[1780170959369,53.09,73948.28,0.11,-0.01171,1e-05,1.87298]
[1780170965410,53.09,73947.56,0.11,-0.01172,1e-05,1.87409]
[1780170972544,53.09,73939.03,0.11,-0.0118,1e-05,1.88517]
[1780170978503,53.09,73938.03,0.11,-0.01181,1e-05,1.88652]
[1780170984545,53.1,73937.65,0.11,-0.01182,1e-05,1.88709]
[1780170989581,53.1,73937.5,0.11,-0.01182,1e-05,1.88735]
[1780170994615,53.1,73937.39,0.11,-0.01181,1e-05,1.88599]
[1780170999652,53.1,73937.35,0.11,-0.01181,1e-05,1.88611]
[1780171004686,53.1,73940.63,0.11,-0.01178,1e-05,1.88198]
[1780171011736,53.1,73941.23,0.11,-0.01178,1e-05,1.88136]
[1780171016770,53.1,73938.14,0.11,-0.01181,1e-05,1.88543]
[1780171022040,53.1,73936.79,0.11,-0.01182,1e-05,1.88723]
[1780171024021,53.1,73925.66,0.11,-0.01193,1e-05,1.9016]
[1780171029864,53.1,73931.55,0.11,-0.01187,1e-05,1.8939]
[1780171035326,53.1,73931.51,0.11,-0.01187,1e-05,1.89397]
[1780171037304,53.1,73931.51,0.11,-0.01187,1e-05,1.89397]
[1780171043043,53.1,73932.32,0.11,-0.01186,1e-05,1.89294]
[1780171048997,53.1,73933.6,0.11,-0.01185,1e-05,1.89131]
[1780171057059,53.1,73934.59,0.11,-0.01183,1e-05,1.8885]
[1780171063183,53.1,73935.49,0.11,-0.01182,1e-05,1.88739]
[1780171069144,53.1,73935.33,0.11,-0.01183,1e-05,1.88763]
[1780171076192,53.1,73936.64,0.11,-0.01181,1e-05,1.88599]
[1780171082236,53.1,73934.96,0.11,-0.01183,1e-05,1.88819]
[1780171087271,53.1,73933.28,0.11,-0.01185,1e-05,1.89036]
[1780171093393,53.1,73929.99,0.11,-0.01188,1e-05,1.89457]
[1780171100361,53.1,73930.56,0.11,-0.01187,1e-05,1.89376]
[1780171105397,53.1,73932.27,0.11,-0.01185,1e-05,1.89148]
[1780171110432,53.1,73933.21,0.11,-0.01184,1e-05,1.89019]
[1780171115468,53.1,73932.03,0.11,-0.01185,1e-05,1.89005]
[1780171120503,53.1,73929.61,0.11,-0.01187,1e-05,1.89308]
[1780171127550,53.1,73929.0,0.11,-0.01187,1e-05,1.89372]
[1780171133594,53.1,73926.49,0.11,-0.0119,1e-05,1.89684]
[1780171143745,53.09,73924.31,0.11,-0.01192,1e-05,1.89944]
[1780171149704,53.09,73921.1,0.11,-0.01194,1e-05,1.90345]
[1780171154739,53.09,73919.71,0.11,-0.01196,1e-05,1.9051]
[1780171160782,53.09,73910.73,0.11,-0.01204,1e-05,1.91652]
[1780171167831,53.09,73910.56,0.11,-0.01204,1e-05,1.9164]
[1780171173955,53.09,73910.61,0.11,-0.01203,1e-05,1.91446]
[1780171179915,53.09,73910.78,0.11,-0.01202,1e-05,1.91398]
[1780171184949,53.09,73911.35,0.11,-0.01202,1e-05,1.91303]
[1780171190991,53.08,73916.42,0.11,-0.01197,1e-05,1.9062]
[1780171198040,53.08,73916.42,0.11,-0.01197,1e-05,1.90599]
[1780171203075,53.08,73916.26,0.11,-0.01197,1e-05,1.90605]
[1780171208118,53.08,73918.4,0.11,-0.01194,1e-05,1.90309]
[1780171213147,53.08,73919.41,0.11,-0.01193,1e-05,1.90166]
[1780171219188,53.08,73919.76,0.11,-0.01193,1e-05,1.90104]
[1780171224225,53.08,73918.73,0.11,-0.01194,1e-05,1.90225]
[1780171229261,53.08,73917.83,0.11,-0.01195,1e-05,1.90328]
[1780171234394,53.08,73916.52,0.11,-0.01195,1e-05,1.90323]
[1780171240340,53.08,73913.77,0.11,-0.01197,1e-05,1.90661]
[1780171245372,53.08,73913.12,0.11,-0.01198,1e-05,1.9073]
[1780171250408,53.07,73913.05,0.11,-0.01198,1e-05,1.90717]
[1780171257457,53.07,73912.95,0.11,-0.01198,1e-05,1.90704]
[1780171267629,53.07,73914.3,0.11,-0.01196,1e-05,1.90495]
[1780171276691,53.07,73914.13,0.11,-0.01196,1e-05,1.9049]
[1780171282636,53.07,73914.17,0.11,-0.01196,1e-05,1.90467]
[1780171289680,53.07,73915.13,0.11,-0.01195,1e-05,1.90323]
[1780171294715,53.07,73915.31,0.11,-0.01194,1e-05,1.90128]
[1780171299751,53.07,73913.17,0.11,-0.01196,1e-05,1.90394]
[1780171305792,53.06,73912.7,0.11,-0.01196,1e-05,1.90438]
[1780171311834,53.06,73912.3,0.11,-0.01196,1e-05,1.90473]
[1780171316870,53.06,73912.28,0.11,-0.01196,1e-05,1.90461]
[1780171321918,53.06,73912.91,0.11,-0.01195,1e-05,1.90365]
[1780171328048,53.06,73913.17,0.11,-0.01195,1e-05,1.90315]
[1780171333991,53.06,73913.12,0.11,-0.01195,1e-05,1.90305]
[1780171339031,53.06,73913.11,0.11,-0.01195,1e-05,1.90292]
[1780171344062,53.06,73909.6,0.11,-0.01198,1e-05,1.90731]
[1780171349097,53.06,73907.06,0.11,-0.012,1e-05,1.91041]
[1780171358259,53.06,73908.18,0.11,-0.01198,1e-05,1.90695]
[1780171364688,53.05,73903.85,0.11,-0.01202,1e-05,1.91245]
[1780171366569,53.05,73902.03,0.11,-0.01204,1e-05,1.91475]
[1780171372257,53.05,73894.41,0.11,-0.01211,1e-05,1.92428]
[1780171377295,53.05,73893.49,0.11,-0.01212,1e-05,1.92519]
[1780171383338,53.05,73893.1,0.11,-0.01212,1e-05,1.92535]
[1780171388489,53.05,73885.11,0.11,-0.01219,1e-05,1.93554]
[1780171394413,53.04,73883.91,0.11,-0.0122,1e-05,1.93667]
[1780171399451,53.04,73884.03,0.11,-0.0122,1e-05,1.9361]
[1780171405493,53.04,73884.21,0.11,-0.01219,1e-05,1.93536]
[1780171410528,53.04,73877.19,0.11,-0.01226,1e-05,1.94416]
[1780171415564,53.03,73874.26,0.11,-0.01227,1e-05,1.94594]
[1780171420599,53.03,73871.73,0.11,-0.01229,1e-05,1.94877]
[1780171425633,53.03,73872.3,0.11,-0.01228,1e-05,1.9475]
[1780171430674,53.02,73876.34,0.11,-0.01224,1e-05,1.94167]
[1780171435703,53.02,73879.26,0.11,-0.01221,1e-05,1.93737]
[1780171440738,53.02,73880.8,0.11,-0.01219,1e-05,1.93491]
[1780171445774,53.02,73876.08,0.11,-0.01223,1e-05,1.94072]
[1780171450809,53.02,73871.11,0.11,-0.01228,1e-05,1.94684]
[1780171455844,53.01,73870.29,0.11,-0.01228,1e-05,1.94744]
[1780171460878,53.01,73869.79,0.11,-0.01228,1e-05,1.94761]
[1780171465914,53.01,73870.28,0.11,-0.01228,1e-05,1.94646]
[1780171471958,53.0,73868.31,0.11,-0.01228,1e-05,1.94685]
[1780171476992,53.0,73861.82,0.11,-0.01234,1e-05,1.95493]
[1780171482031,53.0,73859.59,0.11,-0.01236,1e-05,1.95731]
[1780171487066,52.99,73860.49,0.11,-0.01235,1e-05,1.95553]
[1780171492101,52.99,73853.58,0.11,-0.01241,1e-05,1.96411]
[1780171497135,52.99,73847.15,0.11,-0.01247,1e-05,1.97205]
[1780171502179,52.98,73843.91,0.11,-0.0125,1e-05,1.97567]
[1780171511234,52.98,73848.93,0.11,-0.01244,1e-05,1.96774]
[1780171516386,52.97,73847.88,0.11,-0.01244,1e-05,1.96847]
[1780171522311,52.97,73856.69,0.11,-0.01235,1e-05,1.95596]
[1780171527348,52.97,73858.08,0.11,-0.01233,1e-05,1.95354]
[1780171532382,52.96,73860.04,0.11,-0.0123,1e-05,1.94874]
[1780171536985,52.96,73875.34,0.11,-0.01214,1e-05,1.92799]
[1780171542454,52.96,73878.08,0.11,-0.01212,1e-05,1.92396]
[1780171547489,52.96,73879.03,0.11,-0.0121,1e-05,1.92238]
[1780171552524,52.95,73877.4,0.11,-0.01212,1e-05,1.92419]
[1780171557558,52.95,73878.29,0.11,-0.01211,1e-05,1.92267]
[1780171562594,52.95,73876.4,0.11,-0.01212,1e-05,1.92482]
[1780171569646,52.95,73875.89,0.11,-0.01212,1e-05,1.92499]
[1780171576813,52.94,73875.24,0.11,-0.01213,1e-05,1.92534]
[1780171584749,52.94,73874.46,0.11,-0.01213,1e-05,1.92579]
[1780171594816,52.94,73874.16,0.11,-0.01212,1e-05,1.92386]
[1780171599854,52.94,73883.61,0.11,-0.01202,1e-05,1.91113]
[1780171605895,52.93,73884.06,0.11,-0.01202,1e-05,1.91024]
[1780171610931,52.93,73888.73,0.11,-0.01197,1e-05,1.9039]
[1780171615966,52.93,73891.02,0.11,-0.01195,1e-05,1.90072]
[1780171621000,52.93,73890.43,0.11,-0.01195,1e-05,1.90128]
[1780171626036,52.93,73890.02,0.11,-0.01195,1e-05,1.9016]
[1780171633084,52.93,73892.68,0.11,-0.01192,1e-05,1.89784]
[1780171640134,52.93,73892.13,0.11,-0.01193,1e-05,1.89831]
[1780171645171,52.93,73892.62,0.11,-0.01192,1e-05,1.89751]
[1780171650203,52.92,73892.08,0.11,-0.01193,1e-05,1.89806]
[1780171655239,52.92,73891.29,0.11,-0.01192,1e-05,1.89736]
[1780171661280,52.92,73890.96,0.11,-0.01193,1e-05,1.89763]
[1780171666315,52.92,73893.84,0.11,-0.0119,1e-05,1.89377]
[1780171671351,52.92,73895.42,0.11,-0.01188,1e-05,1.89165]
[1780171676386,52.92,73895.24,0.11,-0.01188,1e-05,1.89183]
[1780171681420,52.92,73896.17,0.11,-0.01187,1e-05,1.89059]
[1780171687585,52.92,73896.05,0.11,-0.01187,1e-05,1.89072]
[1780171693506,52.92,73896.43,0.11,-0.01187,1e-05,1.89023]
[1780171700556,52.92,73896.31,0.11,-0.01187,1e-05,1.89043]
[1780171705591,52.92,73894.85,0.11,-0.01189,1e-05,1.89237]
[1780171710626,52.92,73895.71,0.11,-0.01188,1e-05,1.89132]
[1780171716667,52.92,73895.59,0.11,-0.01187,1e-05,1.88996]
[1780171723716,52.92,73895.72,0.11,-0.01187,1e-05,1.88991]
[1780171728752,52.92,73895.37,0.11,-0.01187,1e-05,1.89044]
[1780171733787,52.92,73895.17,0.11,-0.01188,1e-05,1.89077]
[1780171740836,52.92,73894.48,0.11,-0.01188,1e-05,1.89175]
[1780171748009,52.92,73894.64,0.11,-0.01188,1e-05,1.89163]
[1780171754934,52.93,73894.77,0.11,-0.01188,1e-05,1.89156]
[1780171760976,52.93,73895.05,0.11,-0.01188,1e-05,1.8913]
[1780171768149,52.93,73894.73,0.11,-0.01188,1e-05,1.89183]
[1780171774066,52.93,73889.87,0.11,-0.01192,1e-05,1.89664]
[1780171779102,52.93,73885.95,0.11,-0.01196,1e-05,1.90177]
[1780171785145,52.93,73886.43,0.11,-0.01196,1e-05,1.90114]
[1780171790178,52.93,73887.04,0.11,-0.01195,1e-05,1.90034]
[1780171798363,52.93,73887.86,0.11,-0.01194,1e-05,1.8993]
[1780171804277,52.93,73887.93,0.11,-0.01194,1e-05,1.89922]
[1780171810318,52.93,73888.17,0.11,-0.01194,1e-05,1.89894]
[1780171815353,52.93,73888.29,0.11,-0.01194,1e-05,1.89881]
[1780171820390,52.93,73881.98,0.11,-0.012,1e-05,1.90703]
[1780171825428,52.93,73873.36,0.11,-0.01208,1e-05,1.91819]
[1780171831469,52.93,73870.04,0.11,-0.0121,1e-05,1.92068]
[1780171836662,52.92,73871.2,0.11,-0.01209,1e-05,1.91892]
[1780171846731,52.92,73871.03,0.11,-0.01209,1e-05,1.9187]
[1780171852615,52.92,73870.78,0.11,-0.01209,1e-05,1.91874]
[1780171857651,52.92,73873.61,0.11,-0.01206,1e-05,1.91478]
[1780171862686,52.92,73873.27,0.11,-0.01206,1e-05,1.915]
[1780171868729,52.92,73873.2,0.11,-0.01206,1e-05,1.91482]
[1780171874772,52.91,73872.51,0.11,-0.01206,1e-05,1.91545]
[1780171879804,52.91,73869.38,0.11,-0.01209,1e-05,1.91925]
[1780171884840,52.91,73869.95,0.11,-0.01208,1e-05,1.91824]
[1780171889874,52.91,73870.31,0.11,-0.01208,1e-05,1.91751]
[1780171897083,52.91,73870.63,0.11,-0.01206,1e-05,1.91515]
[1780171902966,52.91,73870.02,0.11,-0.01207,1e-05,1.91566]
[1780171908001,52.9,73869.68,0.11,-0.01207,1e-05,1.91585]
[1780171913037,52.9,73870.29,0.11,-0.01206,1e-05,1.91479]
[1780171918070,52.9,73872.23,0.11,-0.01204,1e-05,1.91201]
[1780171923106,52.9,73880.29,0.11,-0.01196,1e-05,1.90126]
[1780171928141,52.9,73883.72,0.11,-0.01193,1e-05,1.89669]
[1780171933176,52.9,73884.93,0.11,-0.01192,1e-05,1.89502]
[1780171938211,52.9,73884.76,0.11,-0.01192,1e-05,1.89515]
[1780171943245,52.9,73885.28,0.11,-0.01191,1e-05,1.89439]
[1780171948280,52.9,73886.18,0.11,-0.0119,1e-05,1.89314]
[1780171953315,52.9,73886.22,0.11,-0.01189,1e-05,1.89143]
[1780171964392,52.9,73884.59,0.11,-0.01191,1e-05,1.89337]
[1780171969427,52.9,73885.74,0.11,-0.01189,1e-05,1.8918]
[1780171971940,52.9,73885.85,0.11,-0.01189,1e-05,1.89162]
[1780171977484,52.9,73892.88,0.11,-0.01182,1e-05,1.88243]
[1780171977572,52.9,73892.88,0.11,-0.01182,1e-05,1.88243]
[1780171984532,52.9,73893.51,0.11,-0.01182,1e-05,1.88165]
[1780171989572,52.9,73892.15,0.11,-0.01183,1e-05,1.88344]
[1780171996783,52.9,73884.61,0.11,-0.0119,1e-05,1.89316]
[1780172002666,52.9,73880.63,0.11,-0.01194,1e-05,1.89829]
[1780172007700,52.9,73878.35,0.11,-0.01196,1e-05,1.90117]
[1780172015757,52.89,73875.65,0.11,-0.01198,1e-05,1.90293]
[1780172020798,52.89,73872.97,0.11,-0.012,1e-05,1.90631]
[1780172026993,52.89,73872.48,0.11,-0.01201,1e-05,1.90676]
[1780172037064,52.89,73872.5,0.11,-0.012,1e-05,1.90645]
[1780172047135,52.89,73872.16,0.11,-0.01201,1e-05,1.90661]
[1780172056044,52.89,73872.2,0.11,-0.012,1e-05,1.90631]
[1780172063092,52.89,73871.91,0.11,-0.012,1e-05,1.90649]
[1780172068127,52.89,73864.86,0.11,-0.01207,1e-05,1.91557]
[1780172073162,52.88,73866.28,0.11,-0.01205,1e-05,1.91191]
[1780172080210,52.88,73866.34,0.11,-0.01204,1e-05,1.9116]
[1780172087418,52.88,73867.0,0.11,-0.01204,1e-05,1.91053]
[1780172093303,52.88,73865.09,0.11,-0.01205,1e-05,1.91287]
[1780172098486,52.88,73863.71,0.11,-0.01207,1e-05,1.91454]
[1780172105385,52.88,73863.65,0.11,-0.01207,1e-05,1.91434]
[1780172113441,52.88,73863.57,0.11,-0.01206,1e-05,1.91417]
[1780172120491,52.88,73864.77,0.11,-0.01205,1e-05,1.91239]
[1780172125526,52.88,73869.67,0.11,-0.012,1e-05,1.90587]
[1780172130561,52.88,73869.52,0.11,-0.012,1e-05,1.90598]
[1780172136605,52.87,73869.36,0.11,-0.01199,1e-05,1.90448]
[1780172141639,52.87,73867.99,0.11,-0.01201,1e-05,1.90617]
[1780172146831,52.87,73869.69,0.11,-0.01199,1e-05,1.90385]
[1780172152714,52.87,73869.64,0.11,-0.01199,1e-05,1.9038]
[1780172157751,52.87,73869.57,0.11,-0.01199,1e-05,1.9038]
[1780172166972,52.87,73868.92,0.11,-0.01199,1e-05,1.90451]
[1780172176036,52.87,73868.85,0.11,-0.01199,1e-05,1.90449]
[1780172181921,52.87,73868.69,0.11,-0.012,1e-05,1.90463]
[1780172186957,52.87,73869.89,0.11,-0.01198,1e-05,1.90302]
[1780172194011,52.87,73870.25,0.11,-0.01197,1e-05,1.9009]
[1780172199045,52.87,73868.63,0.11,-0.01199,1e-05,1.90297]
[1780172204080,52.87,73868.1,0.11,-0.01199,1e-05,1.90358]
[1780172209115,52.87,73869.0,0.11,-0.01198,1e-05,1.90233]
[1780172215157,52.87,73868.55,0.11,-0.01198,1e-05,1.9028]
[1780172220370,52.87,73869.29,0.11,-0.01198,1e-05,1.90176]
[1780172226235,52.87,73870.6,0.11,-0.01196,1e-05,1.89994]
[1780172231272,52.87,73876.81,0.11,-0.0119,1e-05,1.89181]
[1780172236305,52.87,73876.87,0.11,-0.0119,1e-05,1.89173]
[1780172241342,52.87,73876.64,0.11,-0.0119,1e-05,1.89201]
[1780172246377,52.87,73876.21,0.11,-0.01191,1e-05,1.89255]
[1780172252422,52.87,73873.2,0.11,-0.01193,1e-05,1.89484]
[1780172258624,52.87,73868.64,0.11,-0.01197,1e-05,1.9007]
[1780172264505,52.87,73869.42,0.11,-0.01196,1e-05,1.89958]
[1780172269541,52.87,73869.99,0.11,-0.01196,1e-05,1.89875]
[1780172274576,52.87,73873.38,0.11,-0.01192,1e-05,1.89429]
[1780172279611,52.86,73873.17,0.11,-0.01193,1e-05,1.89453]
[1780172284646,52.86,73872.87,0.11,-0.01193,1e-05,1.89488]
[1780172289682,52.86,73869.49,0.11,-0.01196,1e-05,1.89924]
[1780172293810,52.86,73868.53,0.11,-0.01197,1e-05,1.90042]
[1780172295798,52.86,73869.05,0.11,-0.01196,1e-05,1.89974]
[1780172304786,52.86,73872.35,0.11,-0.01193,1e-05,1.89527]
[1780172310831,52.86,73872.5,0.11,-0.01193,1e-05,1.89502]
[1780172317385,52.86,73872.25,0.11,-0.01192,1e-05,1.89375]
[1780172319315,52.86,73871.72,0.11,-0.01193,1e-05,1.89438]
[1780172326117,52.86,73876.92,0.11,-0.01188,1e-05,1.8876]
[1780172331976,52.86,73881.3,0.11,-0.01183,1e-05,1.88197]
[1780172337010,52.86,73882.84,0.11,-0.01182,1e-05,1.88003]
[1780172345069,52.86,73883.81,0.11,-0.01181,1e-05,1.87884]
[1780172352120,52.86,73884.53,0.11,-0.01181,1e-05,1.87796]
[1780172357153,52.86,73885.04,0.11,-0.0118,1e-05,1.87732]
[1780172363195,52.86,73885.29,0.11,-0.0118,1e-05,1.87701]
[1780172368232,52.86,73882.13,0.11,-0.01183,1e-05,1.8811]
[1780172373269,52.86,73877.17,0.11,-0.01187,1e-05,1.8859]
[1780172378303,52.86,73872.93,0.11,-0.01191,1e-05,1.89131]
[1780172384345,52.86,73872.69,0.11,-0.01191,1e-05,1.89154]
[1780172389381,52.86,73872.25,0.11,-0.01191,1e-05,1.89205]
[1780172396609,52.86,73872.08,0.11,-0.01191,1e-05,1.8922]
[1780172402472,52.86,73871.37,0.11,-0.01192,1e-05,1.89306]
[1780172407507,52.86,73870.35,0.11,-0.01193,1e-05,1.89433]
[1780172412543,52.86,73869.63,0.11,-0.01194,1e-05,1.89522]
[1780172417584,52.86,73872.11,0.11,-0.01191,1e-05,1.89196]
[1780172422619,52.86,73873.94,0.11,-0.01189,1e-05,1.88957]
[1780172427654,52.86,73876.02,0.11,-0.01187,1e-05,1.8869]
[1780172432692,52.86,73875.89,0.11,-0.01187,1e-05,1.88553]
[1780172437898,52.86,73875.73,0.11,-0.01187,1e-05,1.8858]
[1780172443766,52.86,73875.61,0.11,-0.01187,1e-05,1.88602]
[1780172449809,52.86,73875.45,0.11,-0.01187,1e-05,1.88628]
[1780172454844,52.86,73874.68,0.11,-0.01188,1e-05,1.88732]
[1780172461896,52.86,73874.83,0.11,-0.01188,1e-05,1.88716]
[1780172466929,52.86,73874.9,0.11,-0.01188,1e-05,1.88709]
[1780172472972,52.86,73874.11,0.11,-0.01188,1e-05,1.88814]
[1780172474285,52.86,73873.77,0.11,-0.01189,1e-05,1.88858]
[1780172476290,52.86,73873.47,0.11,-0.01189,1e-05,1.88897]
[1780172482036,52.86,73874.49,0.11,-0.01188,1e-05,1.88765]
[1780172488248,52.86,73874.1,0.11,-0.01188,1e-05,1.88817]
[1780172496135,52.86,73874.1,0.11,-0.01188,1e-05,1.8866]
[1780172502176,52.86,73873.63,0.11,-0.01188,1e-05,1.88723]
[1780172507210,52.86,73865.0,0.11,-0.01196,1e-05,1.89842]
[1780172512246,52.86,73868.1,0.11,-0.01193,1e-05,1.89431]
[1780172517280,52.86,73869.35,0.11,-0.01192,1e-05,1.89267]
[1780172522319,52.86,73869.39,0.11,-0.01192,1e-05,1.8926]
[1780172527351,52.86,73870.5,0.11,-0.01191,1e-05,1.89115]
[1780172535406,52.86,73870.32,0.11,-0.01191,1e-05,1.89136]
[1780172541448,52.86,73869.53,0.11,-0.01192,1e-05,1.89235]
[1780172546485,52.86,73869.37,0.11,-0.01192,1e-05,1.89253]
[1780172551519,52.86,73869.63,0.11,-0.01191,1e-05,1.89058]
[1780172556555,52.86,73870.33,0.11,-0.0119,1e-05,1.88966]
[1780172562596,52.86,73870.41,0.11,-0.0119,1e-05,1.88955]
[1780172567630,52.86,73870.02,0.11,-0.0119,1e-05,1.89005]
[1780172576694,52.86,73869.95,0.11,-0.0119,1e-05,1.89015]
[1780172584750,52.86,73870.31,0.11,-0.0119,1e-05,1.88972]
[1780172594819,52.86,73874.4,0.11,-0.01186,1e-05,1.88457]
[1780172599854,52.86,73874.17,0.11,-0.01187,1e-05,1.88495]
[1780172604891,52.86,73874.22,0.11,-0.01187,1e-05,1.88495]
[1780172610932,52.86,73874.46,0.11,-0.01186,1e-05,1.88472]
[1780172615971,52.86,73874.11,0.11,-0.01186,1e-05,1.88366]
[1780172622010,52.86,73872.87,0.11,-0.01187,1e-05,1.88535]
[1780172627045,52.86,73873.85,0.11,-0.01186,1e-05,1.88415]
[1780172633086,52.87,73873.24,0.11,-0.01187,1e-05,1.88501]
[1780172638123,52.87,73872.49,0.11,-0.01188,1e-05,1.88603]
[1780172646349,52.87,73872.13,0.11,-0.01188,1e-05,1.88654]
[1780172652223,52.87,73870.99,0.11,-0.01189,1e-05,1.88804]
[1780172658265,52.87,73871.14,0.11,-0.01189,1e-05,1.88786]
[1780172663301,52.87,73871.48,0.11,-0.01189,1e-05,1.88743]
[1780172669343,52.87,73872.36,0.11,-0.01188,1e-05,1.88633]
[1780172676560,52.87,73872.54,0.11,-0.01187,1e-05,1.88458]
[1780172682434,52.87,73872.63,0.11,-0.01187,1e-05,1.88453]
[1780172687469,52.87,73872.84,0.11,-0.01186,1e-05,1.88431]
[1780172696699,52.87,73872.95,0.11,-0.01186,1e-05,1.88426]
[1780172703582,52.87,73871.93,0.11,-0.01187,1e-05,1.88562]
[1780172708617,52.87,73871.96,0.11,-0.01187,1e-05,1.8856]
[1780172714659,52.87,73872.59,0.11,-0.01187,1e-05,1.88482]
[1780172722714,52.87,73873.01,0.11,-0.01186,1e-05,1.88434]
[1780172733791,52.87,73872.98,0.11,-0.01186,1e-05,1.88286]
[1780172744868,52.87,73872.82,0.11,-0.01186,1e-05,1.88316]
[1780172750917,52.87,73872.45,0.11,-0.01186,1e-05,1.88369]
[1780172757121,52.87,73872.02,0.11,-0.01187,1e-05,1.8843]
[1780172767191,52.87,73871.55,0.11,-0.01187,1e-05,1.88501]
[1780172773071,52.87,73869.89,0.11,-0.01189,1e-05,1.88725]
[1780172779113,52.87,73869.64,0.11,-0.01189,1e-05,1.88764]
[1780172784148,52.87,73870.05,0.11,-0.01189,1e-05,1.88716]
[1780172789183,52.87,73871.55,0.11,-0.01187,1e-05,1.88525]
[1780172794220,52.87,73872.09,0.11,-0.01186,1e-05,1.88302]
[1780172799256,52.87,73872.39,0.11,-0.01186,1e-05,1.8827]
[1780172804288,52.87,73870.31,0.11,-0.01188,1e-05,1.88546]
[1780172813352,52.87,73869.98,0.11,-0.01188,1e-05,1.88595]
[1780172824426,52.87,73870.09,0.11,-0.01188,1e-05,1.88588]
[1780172833492,52.87,73870.15,0.11,-0.01188,1e-05,1.88587]
[1780172842554,52.87,73870.25,0.11,-0.01188,1e-05,1.8858]
[1780172847590,52.87,73869.73,0.11,-0.01189,1e-05,1.88652]
[1780172852625,52.88,73870.17,0.11,-0.01187,1e-05,1.88442]
[1780172857659,52.88,73874.95,0.11,-0.01183,1e-05,1.87834]
[1780172863703,52.88,73874.28,0.11,-0.01183,1e-05,1.87938]
[1780172871758,52.88,73873.16,0.11,-0.01185,1e-05,1.88103]
[1780172876954,52.88,73872.95,0.11,-0.01185,1e-05,1.88143]
[1780172883843,52.88,73872.64,0.11,-0.01185,1e-05,1.88197]
[1780172890892,52.88,73873.38,0.11,-0.01185,1e-05,1.88113]
[1780172895928,52.88,73873.14,0.11,-0.01185,1e-05,1.88151]
[1780172904992,52.88,73872.68,0.11,-0.01186,1e-05,1.88223]
[1780172910029,52.88,73869.6,0.11,-0.01189,1e-05,1.88626]
[1780172915066,52.88,73867.66,0.11,-0.01189,1e-05,1.88722]
[1780172924128,52.88,73867.01,0.11,-0.0119,1e-05,1.88808]
[1780172929165,52.88,73867.95,0.11,-0.01189,1e-05,1.88687]
[1780172937377,52.88,73868.12,0.11,-0.01189,1e-05,1.88667]
[1780172943400,52.88,73870.23,0.11,-0.01187,1e-05,1.88395]
[1780172951318,52.88,73870.82,0.11,-0.01187,1e-05,1.88327]
[1780172957518,52.88,73870.82,0.11,-0.01187,1e-05,1.88333]
[1780172963401,52.88,73870.77,0.11,-0.01187,1e-05,1.88347]
[1780172973472,52.88,73870.8,0.11,-0.01186,1e-05,1.88194]
[1780172987567,52.88,73870.62,0.11,-0.01186,1e-05,1.88234]
[1780172997802,52.89,73870.63,0.11,-0.01186,1e-05,1.88245]
[1780173006704,52.89,73870.61,0.11,-0.01186,1e-05,1.88259]
[1780173012747,52.89,73867.48,0.11,-0.01189,1e-05,1.88669]
[1780173017943,52.89,73867.36,0.11,-0.01189,1e-05,1.88687]
[1780173024831,52.89,73867.32,0.11,-0.01189,1e-05,1.88696]
[1780173032885,52.89,73867.41,0.11,-0.01188,1e-05,1.88533]
[1780173038084,52.89,73867.44,0.11,-0.01188,1e-05,1.88534]
[1780173043962,52.89,73855.21,0.11,-0.012,1e-05,1.90133]
[1780173048999,52.89,73848.22,0.11,-0.01207,1e-05,1.91036]
[1780173054033,52.89,73846.89,0.11,-0.01208,1e-05,1.91191]
[1780173062089,52.88,73844.29,0.11,-0.01211,1e-05,1.91503]
[1780173067124,52.88,73846.6,0.11,-0.01208,1e-05,1.91182]
[1780173072159,52.88,73847.38,0.11,-0.01207,1e-05,1.91066]
[1780173078365,52.88,73847.83,0.11,-0.01207,1e-05,1.90992]
[1780173083774,52.88,73857.91,0.11,-0.01197,1e-05,1.89666]
[1780173089278,52.88,73846.25,0.11,-0.01208,1e-05,1.91182]
[1780173094313,52.88,73840.9,0.11,-0.01212,1e-05,1.91706]
[1780173099349,52.88,73842.49,0.11,-0.01211,1e-05,1.91477]
[1780173104383,52.88,73844.51,0.11,-0.01208,1e-05,1.91194]
[1780173109418,52.88,73844.91,0.11,-0.01208,1e-05,1.91125]
[1780173114457,52.88,73845.36,0.11,-0.01207,1e-05,1.91052]
[1780173119488,52.88,73857.45,0.11,-0.01196,1e-05,1.89463]
[1780173124525,52.88,73859.88,0.11,-0.01193,1e-05,1.89147]
[1780173130566,52.88,73861.04,0.11,-0.01192,1e-05,1.88998]
[1780173135601,52.88,73861.64,0.11,-0.01192,1e-05,1.88923]
[1780173141642,52.88,73859.73,0.11,-0.01193,1e-05,1.89175]
[1780173146678,52.88,73857.89,0.11,-0.01195,1e-05,1.89418]
[1780173152720,52.88,73858.07,0.11,-0.01194,1e-05,1.89236]
[1780173158926,52.88,73858.63,0.11,-0.01194,1e-05,1.89165]
[1780173166820,52.88,73861.9,0.11,-0.0119,1e-05,1.88744]
[1780173171855,52.88,73863.86,0.11,-0.01189,1e-05,1.88494]
[1780173179066,52.88,73865.6,0.11,-0.01187,1e-05,1.88279]
[1780173185952,52.88,73865.94,0.11,-0.01187,1e-05,1.88247]
[1780173190987,52.88,73863.91,0.11,-0.01189,1e-05,1.88516]
[1780173196022,52.88,73863.93,0.11,-0.01189,1e-05,1.88519]
[1780173201059,52.88,73863.54,0.11,-0.01189,1e-05,1.88574]
[1780173206093,52.88,73864.95,0.11,-0.01188,1e-05,1.88395]
[1780173213142,52.88,73865.81,0.11,-0.01186,1e-05,1.88133]
[1780173219346,52.88,73866.14,0.11,-0.01186,1e-05,1.88099]
[1780173226235,52.88,73866.09,0.11,-0.01186,1e-05,1.88116]
[1780173232278,52.88,73862.86,0.11,-0.01189,1e-05,1.88542]
[1780173239486,52.88,73862.43,0.11,-0.0119,1e-05,1.88602]
[1780173246375,52.88,73862.43,0.11,-0.0119,1e-05,1.88606]
[1780173251413,52.88,73865.74,0.11,-0.01187,1e-05,1.88181]
[1780173256447,52.88,73865.71,0.11,-0.01187,1e-05,1.88191]
[1780173261482,52.88,73866.24,0.11,-0.01186,1e-05,1.88128]
[1780173267524,52.88,73863.81,0.11,-0.01188,1e-05,1.88448]
[1780173273567,52.88,73863.5,0.11,-0.01188,1e-05,1.88333]
[1780173278603,52.88,73864.52,0.11,-0.01187,1e-05,1.88204]
[1780173283637,52.88,73864.92,0.11,-0.01187,1e-05,1.88158]
[1780173289679,52.88,73864.2,0.11,-0.01187,1e-05,1.88256]
[1780173294715,52.88,73864.47,0.11,-0.01187,1e-05,1.88224]
[1780173299750,52.88,73865.88,0.11,-0.01186,1e-05,1.88044]
[1780173304784,52.88,73866.26,0.11,-0.01185,1e-05,1.87998]
[1780173309820,52.88,73866.95,0.11,-0.01185,1e-05,1.87912]
[1780173312841,52.88,73851.54,0.11,-0.012,1e-05,1.8992]
[1780173318338,52.88,73844.25,0.11,-0.01207,1e-05,1.90862]
[1780173323917,52.88,73843.92,0.11,-0.01207,1e-05,1.90881]
[1780173330120,52.88,73841.82,0.11,-0.01209,1e-05,1.91135]
[1780173336001,52.88,73840.85,0.11,-0.01208,1e-05,1.9108]
[1780173345139,52.88,73840.14,0.11,-0.01209,1e-05,1.91159]
[1780173350261,52.88,73839.11,0.11,-0.0121,1e-05,1.91258]
[1780173356142,52.88,73838.58,0.11,-0.0121,1e-05,1.91306]
[1780173361179,52.87,73837.66,0.11,-0.01211,1e-05,1.91408]
[1780173366212,52.87,73841.1,0.11,-0.01207,1e-05,1.90938]
[1780173371247,52.87,73842.16,0.11,-0.01206,1e-05,1.90783]
[1780173376283,52.87,73842.85,0.11,-0.01206,1e-05,1.90677]
[1780173381321,52.87,73843.63,0.11,-0.01205,1e-05,1.90557]
[1780173386352,52.87,73844.05,0.11,-0.01204,1e-05,1.90488]
[1780173394408,52.87,73845.2,0.11,-0.01202,1e-05,1.90154]
[1780173400386,52.87,73846.26,0.11,-0.01201,1e-05,1.9001]
[1780173402289,52.87,73866.67,0.11,-0.01181,1e-05,1.87341]
[1780173407498,52.87,73866.93,0.11,-0.01181,1e-05,1.8732]
[1780173412534,52.87,73862.04,0.11,-0.01186,1e-05,1.87964]
[1780173417568,52.87,73862.01,0.11,-0.01186,1e-05,1.87975]
[1780173424618,52.87,73862.96,0.11,-0.01185,1e-05,1.87864]
[1780173429653,52.87,73868.77,0.11,-0.01179,1e-05,1.87127]
[1780173434688,52.87,73870.69,0.11,-0.01178,1e-05,1.86899]
[1780173439722,52.87,73882.19,0.11,-0.01167,1e-05,1.85446]
[1780173444758,52.88,73882.48,0.11,-0.01167,1e-05,1.85443]
[1780173449793,52.88,73885.54,0.11,-0.01164,1e-05,1.85086]
[1780173454827,52.88,73871.8,0.11,-0.01177,1e-05,1.86722]
[1780173459863,52.88,73871.3,0.11,-0.01177,1e-05,1.86807]
[1780173464898,52.88,73868.98,0.11,-0.0118,1e-05,1.87126]
[1780173469932,52.88,73870.32,0.11,-0.01178,1e-05,1.86972]
[1780173474967,52.88,73870.76,0.11,-0.01178,1e-05,1.86937]
[1780173480012,52.89,73867.59,0.11,-0.01181,1e-05,1.87366]
[1780173486044,52.89,73866.72,0.11,-0.01182,1e-05,1.87499]
[1780173491244,52.89,73866.77,0.11,-0.01182,1e-05,1.87509]
[1780173497122,52.89,73857.24,0.11,-0.01192,1e-05,1.88765]
[1780173503165,52.89,73857.04,0.11,-0.01192,1e-05,1.888]
[1780173508201,52.89,73861.88,0.11,-0.01187,1e-05,1.88183]
[1780173518269,52.89,73863.89,0.11,-0.01185,1e-05,1.87794]
[1780173523305,52.89,73864.37,0.11,-0.01184,1e-05,1.8775]
[1780173528340,52.89,73862.32,0.11,-0.01186,1e-05,1.88032]
[1780173533375,52.89,73862.67,0.11,-0.01186,1e-05,1.88002]
[1780173541594,52.9,73866.14,0.11,-0.01183,1e-05,1.87586]
[1780173548486,52.9,73866.29,0.11,-0.01183,1e-05,1.8759]
[1780173554527,52.9,73858.85,0.11,-0.0119,1e-05,1.88575]
[1780173559562,52.9,73853.12,0.11,-0.01196,1e-05,1.8933]
[1780173567619,52.9,73847.3,0.11,-0.01202,1e-05,1.9009]
[1780173572654,52.9,73843.87,0.11,-0.01204,1e-05,1.90375]
[1780173581880,52.9,73843.98,0.11,-0.01204,1e-05,1.90353]
[1780173591950,52.9,73842.94,0.11,-0.01205,1e-05,1.90478]
[1780173598836,52.9,73843.48,0.11,-0.01204,1e-05,1.90398]
[1780173603896,52.9,73845.22,0.11,-0.01202,1e-05,1.90163]
[1780173608908,52.9,73845.44,0.11,-0.01202,1e-05,1.90128]
[1780173622161,52.9,73848.03,0.11,-0.012,1e-05,1.89776]
[1780173632232,52.9,73849.28,0.11,-0.01197,1e-05,1.89448]
[1780173638114,52.9,73849.81,0.11,-0.01197,1e-05,1.89377]
[1780173644156,52.89,73848.55,0.11,-0.01198,1e-05,1.8954]
[1780173649190,52.89,73847.56,0.11,-0.01199,1e-05,1.89665]
[1780173656240,52.89,73847.26,0.11,-0.01199,1e-05,1.89694]
[1780173662442,52.89,73846.52,0.11,-0.012,1e-05,1.89778]
[1780173672511,52.89,73848.15,0.11,-0.01198,1e-05,1.89544]
[1780173680408,52.89,73848.72,0.11,-0.01197,1e-05,1.89452]
[1780173686451,52.89,73848.48,0.11,-0.01198,1e-05,1.8947]
[1780173691485,52.89,73842.75,0.11,-0.01202,1e-05,1.90046]
[1780173696563,52.89,73840.17,0.11,-0.01204,1e-05,1.90366]
[1780173702726,52.89,73839.64,0.11,-0.01205,1e-05,1.90413]
[1780173712795,52.89,73836.89,0.11,-0.01207,1e-05,1.90743]
[1780173718718,52.89,73839.82,0.11,-0.01204,1e-05,1.90343]
[1780173726777,52.88,73841.55,0.11,-0.01203,1e-05,1.90103]
[1780173732937,52.88,73843.48,0.11,-0.01201,1e-05,1.89839]
[1780173738857,52.88,73844.29,0.11,-0.012,1e-05,1.89721]
[1780173744901,52.88,73844.39,0.11,-0.01199,1e-05,1.89695]
[1780173750945,52.88,73845.26,0.11,-0.01199,1e-05,1.89568]
[1780173755980,52.88,73846.15,0.11,-0.01197,1e-05,1.89282]
[1780173762027,52.88,73843.83,0.11,-0.01199,1e-05,1.89569]
[1780173767061,52.88,73847.17,0.11,-0.01195,1e-05,1.89123]
[1780173772096,52.88,73847.31,0.11,-0.01195,1e-05,1.89094]
[1780173777131,52.88,73847.44,0.11,-0.01195,1e-05,1.89067]
[1780173782165,52.88,73847.77,0.11,-0.01195,1e-05,1.89014]
[1780173787200,52.88,73847.82,0.11,-0.01195,1e-05,1.88998]
[1780173792236,52.88,73846.4,0.11,-0.01196,1e-05,1.89173]
[1780173797271,52.88,73846.65,0.11,-0.01196,1e-05,1.89129]
[1780173802307,52.88,73846.81,0.11,-0.01195,1e-05,1.89098]
[1780173808348,52.87,73847.39,0.11,-0.01195,1e-05,1.8901]
[1780173813509,52.87,73847.69,0.11,-0.01193,1e-05,1.88802]
[1780173822445,52.87,73846.9,0.11,-0.01194,1e-05,1.88889]
[1780173828489,52.87,73847.19,0.11,-0.01194,1e-05,1.88841]
[1780173833651,52.87,73847.58,0.11,-0.01193,1e-05,1.88782]
[1780173843719,52.87,73847.88,0.11,-0.01193,1e-05,1.88727]
[1780173849642,52.87,73848.15,0.11,-0.01192,1e-05,1.88683]
[1780173856824,52.87,73845.83,0.11,-0.01195,1e-05,1.88974]
[1780173862729,52.87,73843.15,0.11,-0.01197,1e-05,1.89316]
[1780173867767,52.87,73837.05,0.11,-0.01203,1e-05,1.90106]
[1780173873809,52.87,73835.0,0.11,-0.01204,1e-05,1.90199]
[1780173880864,52.87,73835.2,0.11,-0.01204,1e-05,1.90159]
[1780173887040,52.87,73834.72,0.11,-0.01204,1e-05,1.9021]
[1780173892958,52.87,73836.39,0.11,-0.01202,1e-05,1.89984]
[1780173897993,52.87,73836.08,0.11,-0.01203,1e-05,1.9002]
[1780173903028,52.87,73835.8,0.11,-0.01203,1e-05,1.90051]
[1780173908065,52.87,73835.13,0.11,-0.01203,1e-05,1.90134]
[1780173915116,52.87,73834.76,0.11,-0.01204,1e-05,1.90175]
[1780173924179,52.87,73837.01,0.11,-0.01202,1e-05,1.89875]
[1780173931228,52.86,73836.06,0.11,-0.01201,1e-05,1.89834]
[1780173936263,52.86,73835.62,0.11,-0.01202,1e-05,1.89889]
[1780173941297,52.86,73835.21,0.11,-0.01202,1e-05,1.8994]
[1780173946332,52.86,73833.18,0.11,-0.01204,1e-05,1.90202]
[1780173953381,52.86,73834.81,0.11,-0.01203,1e-05,1.89984]
[1780173959423,52.86,73835.13,0.11,-0.01202,1e-05,1.89938]
[1780173964459,52.86,73837.33,0.11,-0.012,1e-05,1.89646]
[1780173969494,52.86,73838.15,0.11,-0.01199,1e-05,1.89535]
[1780173976664,52.86,73839.76,0.11,-0.01198,1e-05,1.89319]
[1780173982584,52.86,73842.48,0.11,-0.01195,1e-05,1.88959]
[1780173988287,52.86,73842.85,0.11,-0.01195,1e-05,1.8891]
[1780173993661,52.86,73841.15,0.11,-0.01195,1e-05,1.88969]
[1780174006875,52.86,73840.25,0.11,-0.01196,1e-05,1.89085]
[1780174012799,52.86,73838.4,0.11,-0.01198,1e-05,1.89325]
[1780174017830,52.86,73833.63,0.11,-0.01203,1e-05,1.89948]
[1780174022865,52.86,73834.72,0.11,-0.01201,1e-05,1.89801]
[1780174029913,52.86,73834.18,0.11,-0.01202,1e-05,1.89867]
[1780174037086,52.86,73833.9,0.11,-0.01202,1e-05,1.89898]
[1780174043005,52.86,73833.9,0.11,-0.01202,1e-05,1.89894]
[1780174052070,52.86,73833.82,0.11,-0.01201,1e-05,1.89739]
[1780174057226,52.86,73834.1,0.11,-0.01201,1e-05,1.89701]
[1780174065161,52.86,73834.16,0.11,-0.01201,1e-05,1.89692]
[1780174072216,52.86,73834.18,0.11,-0.01201,1e-05,1.89689]
[1780174077366,52.86,73834.77,0.11,-0.012,1e-05,1.89611]
[1780174083295,52.86,73834.87,0.11,-0.012,1e-05,1.89598]
[1780174092359,52.86,73834.8,0.11,-0.012,1e-05,1.89608]
[1780174097506,52.86,73833.18,0.11,-0.01202,1e-05,1.89819]
[1780174103437,52.86,73832.88,0.11,-0.01202,1e-05,1.89857]
[1780174108472,52.86,73832.41,0.11,-0.01203,1e-05,1.89918]
[1780174114515,52.86,73832.98,0.11,-0.01201,1e-05,1.89682]
[1780174120557,52.86,73833.58,0.11,-0.012,1e-05,1.89605]
[1780174126598,52.86,73834.28,0.11,-0.012,1e-05,1.89516]
[1780174135662,52.86,73834.19,0.11,-0.012,1e-05,1.89533]
[1780174140699,52.86,73839.69,0.11,-0.01195,1e-05,1.8882]
[1780174145731,52.86,73846.67,0.11,-0.01188,1e-05,1.87923]
[1780174153787,52.86,73847.75,0.11,-0.01187,1e-05,1.87805]
[1780174158822,52.86,73847.61,0.11,-0.01187,1e-05,1.87837]
[1780174164865,52.86,73835.93,0.11,-0.01199,1e-05,1.89363]
[1780174169899,52.86,73835.45,0.11,-0.01199,1e-05,1.89426]
[1780174174934,52.86,73841.91,0.11,-0.01192,1e-05,1.88425]
[1780174186012,52.87,73840.96,0.11,-0.01193,1e-05,1.88569]
[1780174197089,52.87,73840.7,0.11,-0.01193,1e-05,1.88621]
[1780174202129,52.87,73838.74,0.11,-0.01195,1e-05,1.88883]
[1780174208284,52.87,73837.55,0.11,-0.01196,1e-05,1.89045]
[1780174214211,52.87,73824.24,0.11,-0.01209,1e-05,1.90786]
[1780174219247,52.87,73832.13,0.11,-0.01202,1e-05,1.89749]
[1780174224279,52.87,73833.51,0.11,-0.012,1e-05,1.8957]
[1780174230322,52.87,73833.44,0.11,-0.012,1e-05,1.89581]
[1780174235359,52.87,73833.35,0.11,-0.012,1e-05,1.89435]
[1780174240394,52.87,73825.66,0.11,-0.01207,1e-05,1.90443]
[1780174245428,52.87,73827.18,0.11,-0.01206,1e-05,1.90237]
[1780174250462,52.87,73830.01,0.11,-0.01203,1e-05,1.89859]
[1780174255498,52.87,73837.38,0.11,-0.01196,1e-05,1.88897]
[1780174261542,52.87,73837.7,0.11,-0.01195,1e-05,1.88858]
[1780174268720,52.87,73837.14,0.11,-0.01196,1e-05,1.88933]
[1780174274634,52.87,73837.14,0.11,-0.01196,1e-05,1.88934]
[1780174279668,52.87,73836.75,0.11,-0.01196,1e-05,1.88987]
[1780174281666,52.87,73836.75,0.11,-0.01196,1e-05,1.88987]
[1780174283649,52.87,73836.52,0.11,-0.01196,1e-05,1.89018]
[1780174288732,52.87,73832.49,0.11,-0.012,1e-05,1.89544]
[1780174293769,52.87,73833.52,0.11,-0.01198,1e-05,1.89249]
[1780174298931,52.87,73833.71,0.11,-0.01198,1e-05,1.89225]
[1780174305850,52.87,73833.4,0.11,-0.01199,1e-05,1.89266]
[1780174310886,52.87,73833.15,0.11,-0.01199,1e-05,1.89299]
[1780174315921,52.87,73844.26,0.11,-0.01188,1e-05,1.87858]
[1780174320956,52.87,73848.64,0.11,-0.01184,1e-05,1.87304]
[1780174325992,52.87,73860.77,0.11,-0.01172,1e-05,1.85762]
[1780174331026,52.87,73859.54,0.11,-0.01174,1e-05,1.8595]
[1780174336062,52.87,73860.51,0.11,-0.01173,1e-05,1.85854]
[1780174341098,52.87,73861.93,0.11,-0.01172,1e-05,1.85701]
[1780174349283,52.88,73858.54,0.11,-0.01176,1e-05,1.86181]
[1780174355199,52.88,73858.53,0.11,-0.01175,1e-05,1.86047]
[1780174360233,52.88,73861.93,0.11,-0.01172,1e-05,1.85635]
[1780174365269,52.88,73860.19,0.11,-0.01174,1e-05,1.85883]
[1780174370306,52.88,73860.79,0.11,-0.01173,1e-05,1.85827]
[1780174375764,52.88,73860.35,0.11,-0.01174,1e-05,1.859]
[1780174376500,52.88,73882.29,0.11,-0.01153,1e-05,1.83101]
[1780174382131,52.89,73888.75,0.11,-0.01147,1e-05,1.82336]
[1780174388436,52.89,73889.42,0.11,-0.01147,1e-05,1.82323]
[1780174393470,52.89,73877.38,0.11,-0.01159,1e-05,1.83897]
[1780174398507,52.9,73871.88,0.11,-0.01164,1e-05,1.84634]
[1780174403540,52.9,73866.87,0.11,-0.01169,1e-05,1.85306]
[1780174409712,52.9,73863.36,0.11,-0.01173,1e-05,1.85791]
[1780174415627,52.9,73862.95,0.11,-0.01172,1e-05,1.85719]
[1780174421669,52.9,73861.34,0.11,-0.01174,1e-05,1.85962]
[1780174426704,52.9,73862.79,0.11,-0.01173,1e-05,1.85806]
[1780174431739,52.91,73864.58,0.11,-0.01172,1e-05,1.85608]
[1780174437781,52.91,73865.34,0.11,-0.01171,1e-05,1.8555]
[1780174442817,52.91,73869.1,0.11,-0.01168,1e-05,1.85101]
[1780174447851,52.91,73871.33,0.11,-0.01166,1e-05,1.84854]
[1780174453893,52.92,73871.69,0.11,-0.01166,1e-05,1.84856]
[1780174460065,52.92,73869.44,0.11,-0.01169,1e-05,1.8519]
[1780174465977,52.92,73869.76,0.11,-0.01169,1e-05,1.85192]
[1780174472019,52.92,73869.92,0.11,-0.01168,1e-05,1.85055]
[1780174477055,52.93,73869.84,0.11,-0.01168,1e-05,1.851]
[1780174484103,52.93,73869.84,0.11,-0.01168,1e-05,1.85146]
[1780174489138,52.93,73869.84,0.11,-0.01169,1e-05,1.85178]
[1780174494173,52.93,73871.17,0.11,-0.01168,1e-05,1.85039]
[1780174499208,52.93,73873.7,0.11,-0.01165,1e-05,1.84749]
[1780174504243,52.94,73870.61,0.11,-0.01169,1e-05,1.8518]
[1780174509279,52.94,73870.63,0.11,-0.01169,1e-05,1.85212]
[1780174514313,52.94,73870.69,0.11,-0.01169,1e-05,1.85239]
[1780174519348,52.94,73871.07,0.11,-0.01169,1e-05,1.85226]
[1780174524383,52.94,73871.32,0.11,-0.01169,1e-05,1.85231]
[1780174530558,52.95,73870.54,0.11,-0.0117,1e-05,1.85381]
[1780174536468,52.95,73870.46,0.11,-0.01169,1e-05,1.85271]
[1780174541505,52.95,73870.64,0.11,-0.0117,1e-05,1.85293]
[1780174546541,52.95,73869.08,0.11,-0.01171,1e-05,1.8553]
[1780174553586,52.96,73865.32,0.11,-0.01175,1e-05,1.86057]
[1780174560770,52.96,73864.51,0.11,-0.01176,1e-05,1.86201]
[1780174566677,52.96,73863.09,0.11,-0.01178,1e-05,1.86415]
[1780174571713,52.96,73858.92,0.11,-0.01182,1e-05,1.86977]
[1780174579769,52.96,73858.33,0.11,-0.01183,1e-05,1.87089]
[1780174584804,52.96,73856.55,0.11,-0.01185,1e-05,1.87343]
[1780174589839,52.97,73857.34,0.11,-0.01184,1e-05,1.87265]
[1780174594873,52.97,73858.66,0.11,-0.01182,1e-05,1.86959]
[1780174599909,52.97,73859.57,0.11,-0.01181,1e-05,1.86868]
[1780174608972,52.97,73861.49,0.11,-0.0118,1e-05,1.86669]
[1780174616020,52.97,73863.01,0.11,-0.01179,1e-05,1.86511]
[1780174621193,52.97,73865.17,0.11,-0.01177,1e-05,1.86261]
[1780174627097,52.98,73865.65,0.11,-0.01177,1e-05,1.86234]
[1780174632133,52.98,73864.34,0.11,-0.01178,1e-05,1.86431]
[1780174637168,52.98,73863.92,0.11,-0.01179,1e-05,1.86512]
[1780174643210,52.98,73863.54,0.11,-0.01179,1e-05,1.86593]
[1780174648245,52.98,73864.24,0.11,-0.01179,1e-05,1.8653]
[1780174653280,52.98,73865.07,0.11,-0.01177,1e-05,1.86292]
[1780174659322,52.99,73865.24,0.11,-0.01177,1e-05,1.86304]
[1780174664356,52.99,73866.3,0.11,-0.01177,1e-05,1.86196]
[1780174671557,52.99,73866.92,0.11,-0.01176,1e-05,1.86157]
[1780174677447,52.99,73867.37,0.11,-0.01176,1e-05,1.86134]
[1780174683489,52.99,73867.45,0.11,-0.01176,1e-05,1.86157]
[1780174688525,53.0,73875.9,0.11,-0.01169,1e-05,1.85105]
[1780174693560,53.0,73875.59,0.11,-0.01169,1e-05,1.8518]
[1780174698595,53.0,73875.1,0.11,-0.0117,1e-05,1.85275]
[1780174703632,53.0,73874.65,0.11,-0.0117,1e-05,1.85362]
[1780174711836,53.0,73873.53,0.11,-0.01171,1e-05,1.85393]
[1780174721906,53.01,73872.57,0.11,-0.01172,1e-05,1.8556]
[1780174729812,53.01,73872.45,0.11,-0.01172,1e-05,1.85607]
[1780174735854,53.01,73872.16,0.11,-0.01173,1e-05,1.85668]
[1780174742051,53.01,73871.62,0.11,-0.01174,1e-05,1.8576]
[1780174752121,53.01,73871.42,0.11,-0.01174,1e-05,1.85825]
[1780174758009,53.01,73871.21,0.11,-0.01174,1e-05,1.85874]
[1780174763044,53.02,73869.06,0.11,-0.01177,1e-05,1.8617]
[1780174770093,53.02,73871.23,0.11,-0.01175,1e-05,1.8592]
[1780174776134,53.02,73871.42,0.11,-0.01174,1e-05,1.85765]
[1780174782332,53.02,73869.77,0.11,-0.01176,1e-05,1.86005]
[1780174789226,53.02,73870.49,0.11,-0.01175,1e-05,1.85946]
[1780174794261,53.02,73879.8,0.11,-0.01167,1e-05,1.84781]
[1780174799296,53.03,73886.82,0.11,-0.0116,1e-05,1.83923]
[1780174801611,53.03,73886.79,0.11,-0.0116,1e-05,1.83944]
[1780174809224,53.03,73895.31,0.11,-0.01152,1e-05,1.82889]
[1780174814404,53.03,73891.51,0.11,-0.01157,1e-05,1.83471]
[1780174819438,53.04,73890.45,0.11,-0.01158,1e-05,1.83654]
[1780174824474,53.04,73889.08,0.11,-0.0116,1e-05,1.83877]
[1780174830439,53.04,73888.46,0.11,-0.01161,1e-05,1.83984]
[1780174833402,53.04,73887.28,0.11,-0.01161,1e-05,1.84013]
[1780174840587,53.05,73877.8,0.11,-0.0117,1e-05,1.8529]
[1780174845622,53.05,73877.57,0.11,-0.01171,1e-05,1.85354]
[1780174851664,53.05,73877.33,0.11,-0.01171,1e-05,1.85427]
[1780174858714,53.05,73880.94,0.11,-0.01168,1e-05,1.85015]
[1780174864756,53.06,73881.1,0.11,-0.01169,1e-05,1.8504]
[1780174870798,53.06,73879.81,0.11,-0.0117,1e-05,1.85249]
[1780174876841,53.06,73880.01,0.11,-0.0117,1e-05,1.85267]
[1780174882030,53.06,73876.13,0.11,-0.01174,1e-05,1.85807]
[1780174887917,53.07,73879.0,0.11,-0.01172,1e-05,1.85477]
[1780174895973,53.07,73883.19,0.11,-0.01167,1e-05,1.84844]
[1780174901010,53.07,73883.1,0.11,-0.01168,1e-05,1.84894]
[1780174906045,53.07,73881.7,0.11,-0.01169,1e-05,1.85107]
[1780174911079,53.08,73881.37,0.11,-0.0117,1e-05,1.85184]
[1780174920143,53.08,73881.44,0.11,-0.0117,1e-05,1.85236]
[1780174927194,53.08,73877.76,0.11,-0.01174,1e-05,1.85751]
[1780174932383,53.08,73874.84,0.11,-0.01177,1e-05,1.86155]
[1780174938272,53.09,73876.0,0.11,-0.01176,1e-05,1.86036]
[1780174943310,53.09,73877.21,0.11,-0.01175,1e-05,1.85905]
[1780174948342,53.09,73878.72,0.11,-0.01174,1e-05,1.85736]
[1780174957403,53.09,73879.4,0.11,-0.01173,1e-05,1.85533]
[1780174962593,53.09,73881.55,0.11,-0.01171,1e-05,1.85282]
[1780174969489,53.09,73881.6,0.11,-0.01171,1e-05,1.85313]
[1780174974524,53.1,73881.52,0.11,-0.01171,1e-05,1.85351]
[1780174980567,53.1,73883.12,0.11,-0.0117,1e-05,1.8518]
[1780174987618,53.1,73884.61,0.11,-0.01169,1e-05,1.8503]
[1780174992806,53.1,73884.84,0.11,-0.01169,1e-05,1.8503]
[1780175002876,53.11,73884.75,0.11,-0.01169,1e-05,1.85099]
[1780175008770,53.11,73885.04,0.11,-0.01169,1e-05,1.85095]
[1780175018834,53.11,73884.8,0.11,-0.01169,1e-05,1.85022]
[1780175028906,53.11,73883.44,0.11,-0.01171,1e-05,1.85251]
[1780175034952,53.12,73882.54,0.11,-0.01172,1e-05,1.85399]
[1780175043157,53.12,73882.96,0.11,-0.01172,1e-05,1.85396]
[1780175053226,53.12,73882.85,0.11,-0.01172,1e-05,1.85466]
[1780175061135,53.12,73883.78,0.11,-0.01172,1e-05,1.8539]
[1780175067178,53.13,73884.31,0.11,-0.01171,1e-05,1.85351]
[1780175073368,53.13,73885.15,0.11,-0.0117,1e-05,1.85113]
[1780175079261,53.13,73885.71,0.11,-0.01169,1e-05,1.85067]
[1780175085303,53.13,73886.07,0.11,-0.01169,1e-05,1.85046]
[1780175093509,53.13,73886.64,0.11,-0.01169,1e-05,1.85004]
[1780175099405,53.13,73886.89,0.11,-0.01169,1e-05,1.84996]
[1780175103434,53.13,73934.9,0.11,-0.01124,1e-05,1.78955]
[1780175108468,53.14,73931.25,0.11,-0.01129,1e-05,1.79556]
[1780175109474,53.14,73879.66,0.11,-0.01177,1e-05,1.86096]
[1780175114509,53.14,73875.17,0.11,-0.01181,1e-05,1.86678]
[1780175119546,53.14,73877.26,0.11,-0.01179,1e-05,1.86414]
[1780175131775,53.14,73876.6,0.11,-0.01179,1e-05,1.86362]
[1780175139688,53.15,73876.48,0.11,-0.01179,1e-05,1.86398]
[1780175146736,53.16,73878.68,0.11,-0.01179,1e-05,1.86331]
[1780175151915,53.17,73882.51,0.11,-0.01176,1e-05,1.8597]
[1780175159825,53.17,73882.51,0.11,-0.01176,1e-05,1.85992]
[1780175164862,53.17,73883.67,0.11,-0.01175,1e-05,1.85858]
[1780175170903,53.17,73884.45,0.11,-0.01175,1e-05,1.85778]
[1780175177953,53.17,73882.95,0.11,-0.01176,1e-05,1.85995]
[1780175182990,53.17,73880.16,0.11,-0.01179,1e-05,1.86371]
[1780175188023,53.17,73878.67,0.11,-0.01181,1e-05,1.86579]
[1780175193060,53.17,73878.05,0.11,-0.01181,1e-05,1.86516]
[1780175202269,53.18,73877.72,0.11,-0.01182,1e-05,1.86674]
[1780175208172,53.19,73879.22,0.11,-0.01182,1e-05,1.86692]
[1780175214217,53.2,73879.65,0.11,-0.01182,1e-05,1.86734]
[1780175221267,53.2,73880.62,0.11,-0.01181,1e-05,1.86629]
[1780175226298,53.2,73882.82,0.11,-0.01179,1e-05,1.86361]
[1780175232478,53.2,73882.79,0.11,-0.01179,1e-05,1.86383]
[1780175238382,53.2,73883.56,0.11,-0.01179,1e-05,1.86302]
[1780175243417,53.2,73884.15,0.11,-0.01178,1e-05,1.86242]
[1780175248454,53.2,73888.18,0.11,-0.01175,1e-05,1.85742]
[1780175253493,53.2,73883.22,0.11,-0.01179,1e-05,1.86234]
[1780175258523,53.2,73885.43,0.11,-0.01177,1e-05,1.85965]
[1780175266258,53.21,73886.84,0.11,-0.01175,1e-05,1.85799]
[1780175272760,53.21,73885.58,0.11,-0.01177,1e-05,1.85996]
[1780175278664,53.21,73885.17,0.11,-0.01177,1e-05,1.8607]
[1780175283699,53.21,73884.84,0.11,-0.01178,1e-05,1.86129]
[1780175288733,53.21,73884.6,0.11,-0.01178,1e-05,1.86177]
[1780175297797,53.21,73884.01,0.11,-0.01179,1e-05,1.86283]
[1780175302831,53.21,73884.47,0.11,-0.01179,1e-05,1.8624]
[1780175307869,53.21,73883.96,0.11,-0.01179,1e-05,1.86323]
[1780175312904,53.22,73883.86,0.11,-0.01178,1e-05,1.86193]
[1780175317939,53.22,73881.43,0.11,-0.01181,1e-05,1.86522]
[1780175322973,53.22,73881.41,0.11,-0.01181,1e-05,1.86539]
[1780175328009,53.22,73880.51,0.11,-0.01182,1e-05,1.86669]
[1780175333181,53.22,73879.71,0.11,-0.01183,1e-05,1.86786]
[1780175339089,53.22,73878.53,0.11,-0.01184,1e-05,1.86955]
[1780175344122,53.22,73878.68,0.11,-0.01184,1e-05,1.86949]
[1780175351176,53.22,73878.33,0.11,-0.01185,1e-05,1.87015]
[1780175360240,53.22,73877.82,0.11,-0.01185,1e-05,1.87106]
[1780175365277,53.22,73877.6,0.11,-0.01186,1e-05,1.87149]
[1780175370311,53.22,73878.39,0.11,-0.01185,1e-05,1.87061]
[1780175375346,53.23,73878.69,0.11,-0.01184,1e-05,1.86879]
[1780175382394,53.23,73878.88,0.11,-0.01184,1e-05,1.86882]
[1780175387438,53.23,73879.23,0.11,-0.01184,1e-05,1.8685]
[1780175393605,53.23,73879.62,0.11,-0.01183,1e-05,1.86822]
[1780175399514,53.23,73879.72,0.11,-0.01183,1e-05,1.86829]
[1780175404549,53.23,73880.55,0.11,-0.01183,1e-05,1.86739]
[1780175409586,53.23,73880.75,0.11,-0.01183,1e-05,1.8673]
[1780175417640,53.23,73880.6,0.11,-0.01183,1e-05,1.86776]
[1780175422676,53.23,73880.35,0.11,-0.01183,1e-05,1.86824]
[1780175431738,53.24,73880.39,0.11,-0.01183,1e-05,1.86689]
[1780175436772,53.24,73880.2,0.11,-0.01183,1e-05,1.8673]
[1780175441809,53.24,73880.18,0.11,-0.01183,1e-05,1.86749]
[1780175447850,53.24,73880.11,0.11,-0.01183,1e-05,1.86777]
[1780175452886,53.24,73880.19,0.11,-0.01183,1e-05,1.86783]
[1780175464095,53.24,73880.17,0.11,-0.01183,1e-05,1.86821]
[1780175471012,53.24,73880.12,0.11,-0.01184,1e-05,1.86849]
[1780175477060,53.24,73879.92,0.11,-0.01184,1e-05,1.86893]
[1780175483101,53.25,73879.58,0.11,-0.01184,1e-05,1.86955]
[1780175488137,53.25,73878.84,0.11,-0.01185,1e-05,1.87064]
[1780175494319,53.25,73878.2,0.11,-0.01185,1e-05,1.87005]
[1780175501227,53.25,73878.1,0.11,-0.01185,1e-05,1.87039]
[1780175506262,53.25,73874.23,0.11,-0.01189,1e-05,1.8755]
[1780175511298,53.25,73875.37,0.11,-0.01188,1e-05,1.87414]
[1780175516333,53.25,73873.28,0.11,-0.0119,1e-05,1.87694]
[1780175521370,53.25,73873.84,0.11,-0.0119,1e-05,1.87632]
[1780175527410,53.25,73874.21,0.11,-0.01189,1e-05,1.87597]
[1780175534599,53.25,73874.23,0.11,-0.0119,1e-05,1.87612]
[1780175540499,53.25,73874.23,0.11,-0.0119,1e-05,1.87623]
[1780175545538,53.25,73874.67,0.11,-0.01189,1e-05,1.87576]
[1780175552586,53.25,73874.81,0.11,-0.01188,1e-05,1.87415]
[1780175562656,53.26,73875.04,0.11,-0.01188,1e-05,1.87409]
[1780175568698,53.26,73875.17,0.11,-0.01188,1e-05,1.87406]
[1780175574885,53.26,73875.19,0.11,-0.01188,1e-05,1.87416]
[1780175580786,53.26,73875.71,0.11,-0.01188,1e-05,1.87361]
[1780175586830,53.26,73873.34,0.11,-0.0119,1e-05,1.87676]
[1780175591864,53.26,73877.78,0.11,-0.01186,1e-05,1.87113]
[1780175598258,53.26,73881.82,0.11,-0.01183,1e-05,1.86641]
[1780175603949,53.27,73881.87,0.11,-0.01183,1e-05,1.86768]
[1780175608984,53.28,73881.56,0.11,-0.01185,1e-05,1.8701]
[1780175615170,53.29,73881.54,0.11,-0.01186,1e-05,1.87092]
[1780175621067,53.31,73881.21,0.11,-0.01188,1e-05,1.87373]
[1780175626103,53.32,73878.92,0.11,-0.01192,1e-05,1.87863]
[1780175631138,53.33,73876.14,0.11,-0.01196,1e-05,1.88414]
[1780175637180,53.34,73877.96,0.11,-0.01196,1e-05,1.88407]
[1780175646243,53.36,73876.62,0.11,-0.01199,1e-05,1.88921]
[1780175651278,53.36,73873.22,0.11,-0.01203,1e-05,1.8939]
[1780175658327,53.36,73870.35,0.11,-0.01206,1e-05,1.89742]
[1780175663364,53.36,73871.48,0.11,-0.01204,1e-05,1.8958]
[1780175668397,53.36,73868.49,0.11,-0.01207,1e-05,1.89952]
[1780175675273,53.36,73867.94,0.11,-0.01207,1e-05,1.89847]
[1780175680481,53.36,73866.54,0.11,-0.01208,1e-05,1.9]
[1780175685665,53.36,73869.68,0.11,-0.01205,1e-05,1.89575]
[1780175691560,53.36,73878.47,0.11,-0.01196,1e-05,1.88422]
[1780175696594,53.36,73889.85,0.11,-0.01185,1e-05,1.86954]
[1780175701630,53.36,73893.8,0.11,-0.01181,1e-05,1.86456]
[1780175706665,53.36,73892.98,0.11,-0.01182,1e-05,1.86571]
[1780175715876,53.36,73892.14,0.11,-0.01183,1e-05,1.86694]
[1780175721770,53.36,73890.54,0.11,-0.01185,1e-05,1.86906]
[1780175727812,53.36,73887.5,0.11,-0.01188,1e-05,1.87303]
[1780175734860,53.36,73887.02,0.11,-0.01187,1e-05,1.8721]
[1780175746089,53.36,73886.61,0.11,-0.01188,1e-05,1.87272]
[1780175752987,53.36,73886.04,0.11,-0.01188,1e-05,1.87351]
[1780175763066,53.36,73885.64,0.11,-0.01189,1e-05,1.87409]
[1780175768096,53.36,73877.7,0.11,-0.01196,1e-05,1.8843]
[1780175776306,53.36,73877.83,0.11,-0.01196,1e-05,1.88407]
[1780175782195,53.36,73883.04,0.11,-0.01191,1e-05,1.87734]
[1780175787230,53.36,73890.11,0.11,-0.01184,1e-05,1.8683]
[1780175793271,53.36,73891.33,0.11,-0.01182,1e-05,1.86527]
[1780175799314,53.36,73891.28,0.11,-0.01182,1e-05,1.86546]
[1780175806362,53.36,73892.03,0.11,-0.01182,1e-05,1.86463]
[1780175816430,53.36,73891.93,0.11,-0.01182,1e-05,1.86493]
[1780175823481,53.36,73892.02,0.11,-0.01182,1e-05,1.86492]
[1780175833551,53.37,73891.98,0.11,-0.01182,1e-05,1.86511]
[1780175843622,53.37,73892.13,0.11,-0.01182,1e-05,1.86505]
[1780175848657,53.37,73892.2,0.11,-0.01182,1e-05,1.86502]
[1780175853690,53.37,73892.17,0.11,-0.01181,1e-05,1.86352]
[1780175858726,53.37,73891.78,0.11,-0.01182,1e-05,1.86408]
[1780175866938,53.37,73891.84,0.11,-0.01182,1e-05,1.86412]
[1780175872825,53.37,73892.24,0.11,-0.01181,1e-05,1.86367]
[1780175883901,53.37,73892.54,0.11,-0.01181,1e-05,1.86343]
[1780175889943,53.37,73892.31,0.11,-0.01181,1e-05,1.86381]
[1780175894979,53.37,73892.31,0.11,-0.01181,1e-05,1.86387]
[1780175900016,53.37,73892.14,0.11,-0.01182,1e-05,1.86415]
[1780175905051,53.37,73893.05,0.11,-0.01181,1e-05,1.86305]
[1780175910087,53.37,73892.91,0.11,-0.01181,1e-05,1.86329]
[1780175917290,53.37,73892.34,0.11,-0.01181,1e-05,1.86253]
[1780175924191,53.37,73893.24,0.11,-0.0118,1e-05,1.86148]
[1780175937430,53.37,73892.85,0.11,-0.0118,1e-05,1.86218]
[1780175943322,53.37,73891.75,0.11,-0.01181,1e-05,1.86367]
[1780175948358,53.37,73891.62,0.11,-0.01182,1e-05,1.8639]
[1780175954401,53.37,73888.68,0.11,-0.01185,1e-05,1.86772]
[1780175961451,53.37,73888.17,0.11,-0.01185,1e-05,1.86844]
[1780175966485,53.37,73886.37,0.11,-0.01187,1e-05,1.87081]
[1780175971520,53.38,73885.21,0.11,-0.01187,1e-05,1.87077]
[1780175976556,53.38,73884.18,0.11,-0.01188,1e-05,1.87216]
[1780175982599,53.38,73881.93,0.11,-0.0119,1e-05,1.87514]
[1780175987791,53.38,73882.29,0.11,-0.0119,1e-05,1.87472]
[1780175993675,53.38,73881.68,0.11,-0.01191,1e-05,1.87556]
[1780175998710,53.38,73881.89,0.11,-0.0119,1e-05,1.87533]
[1780176003746,53.38,73880.87,0.11,-0.01191,1e-05,1.87669]
[1780176009791,53.38,73880.89,0.11,-0.01191,1e-05,1.8767]
[1780176014825,53.38,73881.3,0.11,-0.01191,1e-05,1.87621]
[1780176019861,53.38,73881.64,0.11,-0.01191,1e-05,1.87582]
[1780176024895,53.38,73881.21,0.11,-0.01191,1e-05,1.87641]
[1780176029930,53.38,73884.8,0.11,-0.01188,1e-05,1.87183]
[1780176034965,53.38,73884.38,0.11,-0.01187,1e-05,1.87083]
[1780176042014,53.38,73884.03,0.11,-0.01188,1e-05,1.87138]
[1780176047051,53.38,73882.22,0.11,-0.01189,1e-05,1.87377]
[1780176058285,53.38,73883.23,0.11,-0.01189,1e-05,1.87264]
[1780176068358,53.38,73883.03,0.11,-0.01189,1e-05,1.87303]
[1780176074240,53.38,73882.73,0.11,-0.01189,1e-05,1.8735]
[1780176083304,53.38,73882.72,0.11,-0.01189,1e-05,1.87361]
[1780176088497,53.38,73882.09,0.11,-0.0119,1e-05,1.87447]
[1780176097225,53.38,73882.08,0.11,-0.01189,1e-05,1.87292]
[1780176102437,53.38,73882.21,0.11,-0.01189,1e-05,1.87289]
[1780176108637,53.38,73881.27,0.11,-0.0119,1e-05,1.87417]
[1780176117541,53.38,73881.5,0.11,-0.0119,1e-05,1.87398]
[1780176122576,53.38,73881.71,0.11,-0.0119,1e-05,1.87376]
[1780176128777,53.39,73881.81,0.11,-0.0119,1e-05,1.87371]
[1780176135668,53.39,73882.01,0.11,-0.01189,1e-05,1.87353]
[1780176140708,53.39,73882.01,0.11,-0.0119,1e-05,1.87359]
[1780176145743,53.39,73882.91,0.11,-0.01189,1e-05,1.8725]
[1780176151785,53.39,73882.79,0.11,-0.01188,1e-05,1.87113]
[1780176158988,53.39,73883.39,0.11,-0.01187,1e-05,1.87047]
[1780176165880,53.39,73883.39,0.11,-0.01187,1e-05,1.87059]
[1780176175950,53.39,73883.14,0.11,-0.01188,1e-05,1.87108]
[1780176186022,53.39,73882.96,0.11,-0.01188,1e-05,1.87147]
[1780176192066,53.39,73882.86,0.11,-0.01188,1e-05,1.8717]
[1780176197101,53.39,73891.46,0.11,-0.0118,1e-05,1.86078]
[1780176205157,53.39,73891.05,0.11,-0.01181,1e-05,1.86153]
[1780176210193,53.4,73890.12,0.11,-0.01182,1e-05,1.8632]
[1780176215229,53.4,73891.7,0.11,-0.0118,1e-05,1.86048]
[1780176220262,53.4,73892.25,0.11,-0.0118,1e-05,1.86027]
[1780176226306,53.4,73893.7,0.11,-0.01179,1e-05,1.85858]
[1780176231339,53.4,73888.9,0.11,-0.01183,1e-05,1.86483]
[1780176234987,53.4,73891.12,0.11,-0.01181,1e-05,1.86202]
[1780176236628,53.4,73891.53,0.11,-0.01181,1e-05,1.8615]
[1780176242416,53.41,73898.99,0.11,-0.01174,1e-05,1.8522]
[1780176247451,53.41,73898.15,0.11,-0.01175,1e-05,1.85344]
[1780176252491,53.41,73896.18,0.11,-0.01177,1e-05,1.85613]
[1780176257521,53.41,73888.12,0.11,-0.01185,1e-05,1.86661]
[1780176262556,53.41,73886.74,0.11,-0.01186,1e-05,1.86847]
[1780176267591,53.41,73884.65,0.11,-0.01188,1e-05,1.87122]
[1780176272629,53.41,73876.63,0.11,-0.01195,1e-05,1.88001]
[1780176277661,53.41,73879.12,0.11,-0.01192,1e-05,1.8768]
[1780176282701,53.41,73879.66,0.11,-0.01192,1e-05,1.87614]
[1780176288194,53.41,73879.67,0.11,-0.01192,1e-05,1.87614]
[1780176293772,53.41,73880.01,0.11,-0.01192,1e-05,1.87579]
[1780176298810,53.41,73882.76,0.11,-0.01189,1e-05,1.8723]
[1780176303846,53.41,73888.66,0.11,-0.01184,1e-05,1.86484]
[1780176309887,53.41,73888.7,0.11,-0.01184,1e-05,1.86496]
[1780176314922,53.41,73887.51,0.11,-0.01185,1e-05,1.86658]
[1780176320155,53.41,73888.55,0.11,-0.01184,1e-05,1.86537]
[1780176326000,53.42,73889.45,0.11,-0.01183,1e-05,1.86436]
[1780176331037,53.42,73889.49,0.11,-0.01182,1e-05,1.86285]
[1780176338087,53.42,73889.89,0.11,-0.01182,1e-05,1.86249]
[1780176343122,53.42,73889.28,0.11,-0.01183,1e-05,1.86338]
[1780176348157,53.42,73894.15,0.11,-0.01178,1e-05,1.85729]
[1780176353192,53.42,73896.31,0.11,-0.01176,1e-05,1.8547]
[1780176359235,53.42,73897.15,0.11,-0.01176,1e-05,1.85381]
[1780176361440,53.42,73898.86,0.11,-0.01174,1e-05,1.85166]
[1780176363105,53.42,73898.86,0.11,-0.01174,1e-05,1.85172]
[1780176368297,53.42,73900.41,0.11,-0.01173,1e-05,1.84993]
[1780176373333,53.42,73898.89,0.11,-0.01174,1e-05,1.85202]
[1780176378368,53.42,73900.47,0.11,-0.01173,1e-05,1.85017]
[1780176389446,53.43,73900.17,0.11,-0.01173,1e-05,1.85096]
[1780176394479,53.43,73900.32,0.11,-0.01172,1e-05,1.84936]
[1780176399515,53.43,73900.2,0.11,-0.01173,1e-05,1.84971]
[1780176404549,53.43,73896.42,0.11,-0.01176,1e-05,1.85472]
[1780176409584,53.43,73895.93,0.11,-0.01177,1e-05,1.8555]
[1780176414619,53.43,73893.93,0.11,-0.01179,1e-05,1.85819]
[1780176420870,53.43,73893.44,0.11,-0.0118,1e-05,1.85897]
[1780176430939,53.43,73891.62,0.11,-0.01181,1e-05,1.86155]
[1780176436780,53.43,73882.73,0.11,-0.0119,1e-05,1.87304]
[1780176441815,53.43,73886.1,0.11,-0.01187,1e-05,1.86874]
[1780176446849,53.43,73886.7,0.11,-0.01186,1e-05,1.86803]
[1780176451886,53.43,73887.94,0.11,-0.01184,1e-05,1.86491]
[1780176456920,53.43,73890.91,0.11,-0.01181,1e-05,1.86118]
[1780176461955,53.44,73890.8,0.11,-0.01182,1e-05,1.86142]
[1780176469004,53.44,73891.89,0.11,-0.01181,1e-05,1.86015]
[1780176474040,53.44,73892.38,0.11,-0.0118,1e-05,1.85962]
[1780176479184,53.44,73892.88,0.11,-0.0118,1e-05,1.85905]
[1780176486122,53.44,73893.21,0.11,-0.0118,1e-05,1.85877]
[1780176491360,53.44,73893.35,0.11,-0.0118,1e-05,1.85867]
[1780176497198,53.44,73894.01,0.11,-0.01179,1e-05,1.85793]
[1780176503241,53.44,73894.02,0.11,-0.01179,1e-05,1.85801]
[1780176508323,53.44,73894.66,0.11,-0.01179,1e-05,1.85728]
[1780176514318,53.46,73894.73,0.11,-0.0118,1e-05,1.8584]
[1780176521573,53.47,73894.76,0.11,-0.01182,1e-05,1.86162]
[1780176528420,53.49,73894.21,0.11,-0.01185,1e-05,1.86556]
[1780176533458,53.51,73892.32,0.11,-0.01188,1e-05,1.87026]
[1780176538492,53.52,73892.72,0.11,-0.0119,1e-05,1.872]
[1780176547555,53.54,73893.44,0.11,-0.01192,1e-05,1.87507]
[1780176552594,53.55,73892.66,0.11,-0.01194,1e-05,1.87825]
[1780176556625,53.56,73908.14,0.11,-0.0118,1e-05,1.85926]
[1780176561852,53.56,73909.27,0.11,-0.01179,1e-05,1.85789]
[1780176567704,53.56,73909.29,0.11,-0.01179,1e-05,1.85795]
[1780176572739,53.56,73909.21,0.11,-0.01178,1e-05,1.85652]
[1780176577774,53.56,73909.52,0.11,-0.01178,1e-05,1.85619]
[1780176586838,53.56,73906.8,0.11,-0.0118,1e-05,1.85975]
[1780176592064,53.56,73904.44,0.11,-0.01183,1e-05,1.86279]
[1780176597916,53.56,73902.06,0.11,-0.01185,1e-05,1.86586]
[1780176602950,53.56,73891.42,0.11,-0.01195,1e-05,1.87946]
[1780176607987,53.56,73893.25,0.11,-0.01193,1e-05,1.877]
[1780176615034,53.56,73892.11,0.11,-0.01194,1e-05,1.87833]
[1780176622274,53.56,73892.29,0.11,-0.01194,1e-05,1.87797]
[1780176628126,53.56,73892.38,0.11,-0.01194,1e-05,1.87774]
[1780176633163,53.56,73890.38,0.11,-0.01195,1e-05,1.87862]
[1780176639909,53.56,73890.73,0.11,-0.01194,1e-05,1.87811]
[1780176646248,53.56,73890.93,0.11,-0.01194,1e-05,1.87767]
[1780176651287,53.56,73891.37,0.11,-0.01194,1e-05,1.87701]
[1780176657332,53.56,73891.47,0.11,-0.01193,1e-05,1.87678]
[1780176662557,53.56,73891.77,0.11,-0.01193,1e-05,1.87632]
[1780176669905,53.55,73891.81,0.11,-0.01193,1e-05,1.8762]
[1780176677468,53.55,73892.07,0.11,-0.01193,1e-05,1.8757]
[1780176682699,53.55,73891.5,0.11,-0.01193,1e-05,1.87637]
[1780176688546,53.55,73887.39,0.11,-0.01197,1e-05,1.8816]
[1780176694587,53.55,73886.1,0.11,-0.01197,1e-05,1.88156]
[1780176700032,53.55,73886.36,0.11,-0.01197,1e-05,1.88117]
[1780176706674,53.55,73886.49,0.11,-0.01197,1e-05,1.88089]
[1780176711709,53.55,73886.93,0.11,-0.01196,1e-05,1.88026]
[1780176722983,53.55,73887.18,0.11,-0.01196,1e-05,1.87978]
[1780176728829,53.55,73885.49,0.11,-0.01197,1e-05,1.88187]
[1780176734064,53.55,73885.13,0.11,-0.01198,1e-05,1.88226]
[1780176740210,53.55,73885.13,0.11,-0.01198,1e-05,1.88218]
[1780176745947,53.55,73881.88,0.11,-0.01201,1e-05,1.88624]
[1780176754206,53.55,73882.01,0.11,-0.012,1e-05,1.88432]
[1780176760045,53.55,73882.2,0.11,-0.01199,1e-05,1.88397]
[1780176765080,53.55,73882.21,0.11,-0.01199,1e-05,1.88389]
[1780176770115,53.55,73880.71,0.11,-0.01201,1e-05,1.88576]
[1780176775150,53.55,73881.2,0.11,-0.012,1e-05,1.88505]
[1780176780378,53.55,73881.07,0.11,-0.012,1e-05,1.88516]
[1780176787235,53.54,73881.75,0.11,-0.01199,1e-05,1.88417]
[1780176794486,53.54,73881.84,0.11,-0.01199,1e-05,1.88397]
[1780176800475,53.54,73881.84,0.11,-0.01199,1e-05,1.88392]
[1780176810619,53.54,73880.73,0.11,-0.012,1e-05,1.88521]
[1780176820488,53.54,73881.18,0.11,-0.01199,1e-05,1.88293]
[1780176830579,53.54,73881.18,0.11,-0.01199,1e-05,1.88285]
[1780176837585,53.54,73881.16,0.11,-0.01199,1e-05,1.88273]
[1780176842822,53.54,73881.25,0.11,-0.01198,1e-05,1.88257]
[1780176850609,53.54,73881.21,0.11,-0.01198,1e-05,1.88258]
[1780176856715,53.54,73881.22,0.11,-0.01198,1e-05,1.88248]
[1780176862965,53.54,73881.24,0.11,-0.01198,1e-05,1.88239]
[1780176868805,53.54,73881.35,0.11,-0.01198,1e-05,1.8822]
[1780176874044,53.54,73881.42,0.11,-0.01197,1e-05,1.88045]
[1780176880866,53.54,73881.42,0.11,-0.01197,1e-05,1.88042]
[1780176887453,53.54,73881.39,0.11,-0.01197,1e-05,1.88042]
[1780176889433,53.54,73881.38,0.11,-0.01197,1e-05,1.88037]
[1780176894990,53.54,73881.44,0.11,-0.01197,1e-05,1.88021]
[1780176902039,53.54,73881.4,0.11,-0.01197,1e-05,1.88019]
[1780176907291,53.54,73880.97,0.11,-0.01197,1e-05,1.8807]
[1780176913116,53.54,73880.78,0.11,-0.01197,1e-05,1.8809]
[1780176918151,53.54,73876.82,0.11,-0.01201,1e-05,1.88596]
[1780176923187,53.54,73876.8,0.11,-0.01201,1e-05,1.88592]
[1780176928223,53.54,73870.18,0.11,-0.01208,1e-05,1.89441]
[1780176934263,53.54,73870.57,0.11,-0.01206,1e-05,1.8921]
[1780176939297,53.53,73871.32,0.11,-0.01205,1e-05,1.891]
[1780176944334,53.53,73869.89,0.11,-0.01207,1e-05,1.89272]
[1780176949368,53.53,73868.95,0.11,-0.01207,1e-05,1.89377]
[1780176956418,53.53,73869.37,0.11,-0.01207,1e-05,1.89295]
[1780176965482,53.53,73870.11,0.11,-0.01206,1e-05,1.89164]
[1780176970517,53.53,73871.16,0.11,-0.01205,1e-05,1.8901]
[1780176977781,53.53,73870.15,0.11,-0.01205,1e-05,1.89116]
[1780176983608,53.53,73871.64,0.11,-0.01204,1e-05,1.88903]
[1780176988642,53.52,73872.29,0.11,-0.01203,1e-05,1.88804]
[1780176994684,53.52,73872.46,0.11,-0.01202,1e-05,1.88603]
[1780177001734,53.52,73864.11,0.11,-0.0121,1e-05,1.89658]
[1780177007991,53.52,73864.7,0.11,-0.01209,1e-05,1.89557]
[1780177013819,53.52,73866.67,0.11,-0.01207,1e-05,1.89278]
[1780177018854,53.52,73866.8,0.11,-0.01207,1e-05,1.89242]
[1780177024895,53.52,73867.82,0.11,-0.01205,1e-05,1.89087]
[1780177029942,53.52,73869.2,0.11,-0.01204,1e-05,1.88891]
[1780177034979,53.52,73873.25,0.11,-0.012,1e-05,1.88355]
[1780177041023,53.51,73873.73,0.11,-0.01199,1e-05,1.88279]
[1780177046058,53.51,73879.39,0.11,-0.01194,1e-05,1.87539]
[1780177051330,53.51,73879.17,0.11,-0.01194,1e-05,1.87561]
[1780177057135,53.51,73879.61,0.11,-0.01192,1e-05,1.87332]
[1780177062169,53.51,73879.57,0.11,-0.01192,1e-05,1.87328]
[1780177068204,53.51,73879.2,0.11,-0.01193,1e-05,1.87371]
[1780177075257,53.51,73878.99,0.11,-0.01193,1e-05,1.8738]
[1780177080296,53.51,73878.07,0.11,-0.01194,1e-05,1.87489]
[1780177085329,53.51,73878.72,0.11,-0.01193,1e-05,1.87395]
[1780177091374,53.51,73878.92,0.11,-0.01193,1e-05,1.87358]
[1780177098627,53.51,73878.45,0.11,-0.01193,1e-05,1.8741]
[1780177105468,53.51,73878.45,0.11,-0.01193,1e-05,1.87403]
[1780177112519,53.51,73877.92,0.11,-0.01193,1e-05,1.87307]
[1780177118768,53.51,73877.83,0.11,-0.01193,1e-05,1.87318]
[1780177124604,53.51,73877.69,0.11,-0.01193,1e-05,1.87336]
[1780177129640,53.51,73877.92,0.11,-0.01193,1e-05,1.87308]
[1780177135681,53.51,73877.66,0.11,-0.01193,1e-05,1.87343]
[1780177140715,53.51,73877.51,0.11,-0.01193,1e-05,1.87364]
[1780177145752,53.51,73877.79,0.11,-0.01193,1e-05,1.8733]
[1780177151795,53.51,73878.17,0.11,-0.01192,1e-05,1.87285]
[1780177159047,53.51,73877.98,0.11,-0.01193,1e-05,1.87314]
[1780177164885,53.51,73883.57,0.11,-0.01187,1e-05,1.86605]
[1780177171935,53.51,73882.95,0.11,-0.01187,1e-05,1.86537]
[1780177179189,53.51,73882.8,0.11,-0.01187,1e-05,1.86571]
[1780177185026,53.51,73882.77,0.11,-0.01187,1e-05,1.86587]
[1780177191070,53.51,73882.55,0.11,-0.01188,1e-05,1.86626]
[1780177199329,53.51,73882.14,0.11,-0.01188,1e-05,1.86695]
[1780177205169,53.51,73881.04,0.11,-0.01189,1e-05,1.86844]
[1780177211210,53.51,73881.49,0.11,-0.01189,1e-05,1.86796]
[1780177216246,53.51,73881.5,0.11,-0.01189,1e-05,1.86803]
[1780177222407,53.52,73882.79,0.11,-0.01188,1e-05,1.86645]
[1780177228333,53.52,73883.84,0.11,-0.01187,1e-05,1.86526]
[1780177233364,53.52,73887.27,0.11,-0.01183,1e-05,1.8594]
[1780177238399,53.52,73889.13,0.11,-0.01181,1e-05,1.85716]
[1780177243435,53.52,73889.89,0.11,-0.0118,1e-05,1.85635]
[1780177248469,53.52,73892.4,0.11,-0.01178,1e-05,1.85332]
[1780177254511,53.52,73893.56,0.11,-0.01177,1e-05,1.85207]
[1780177259750,53.52,73893.44,0.11,-0.01177,1e-05,1.8524]
[1780177265592,53.52,73893.34,0.11,-0.01178,1e-05,1.85274]
[1780177270629,53.52,73897.25,0.11,-0.01174,1e-05,1.84793]
[1780177276673,53.53,73898.75,0.11,-0.01173,1e-05,1.84626]
[1780177281706,53.53,73898.92,0.11,-0.01173,1e-05,1.84623]
[1780177286741,53.53,73899.29,0.11,-0.01173,1e-05,1.84594]
[1780177291777,53.53,73899.04,0.11,-0.01172,1e-05,1.84484]
[1780177296811,53.53,73900.39,0.11,-0.01171,1e-05,1.84331]
[1780177301847,53.53,73900.1,0.11,-0.01171,1e-05,1.84388]
[1780177309902,53.53,73900.18,0.11,-0.01171,1e-05,1.84408]
[1780177315945,53.53,73901.33,0.11,-0.01171,1e-05,1.84284]
[1780177325012,53.54,73902.97,0.11,-0.01169,1e-05,1.8411]
[1780177330245,53.54,73904.3,0.11,-0.01168,1e-05,1.83961]
[1780177336085,53.54,73904.85,0.11,-0.01168,1e-05,1.83916]
[1780177343134,53.54,73904.91,0.11,-0.01168,1e-05,1.83936]
[1780177349178,53.54,73905.78,0.11,-0.01167,1e-05,1.83848]
[1780177354212,53.54,73908.46,0.11,-0.01164,1e-05,1.8337]
[1780177359247,53.54,73911.36,0.11,-0.01161,1e-05,1.83028]
[1780177364282,53.55,73911.63,0.11,-0.01161,1e-05,1.8302]
[1780177369317,53.55,73911.69,0.11,-0.01161,1e-05,1.83039]
[1780177374353,53.55,73911.22,0.11,-0.01162,1e-05,1.83126]
[1780177380595,53.55,73910.39,0.11,-0.01163,1e-05,1.83269]
[1780177386436,53.55,73910.19,0.11,-0.01164,1e-05,1.83321]
[1780177392480,53.55,73911.99,0.11,-0.01162,1e-05,1.83127]
[1780177397514,53.56,73921.84,0.11,-0.01153,1e-05,1.81916]
[1780177402548,53.56,73925.27,0.11,-0.0115,1e-05,1.81535]
[1780177407583,53.56,73926.62,0.11,-0.01149,1e-05,1.8141]
[1780177412623,53.56,73929.72,0.11,-0.01146,1e-05,1.80911]
[1780177417659,53.57,73930.79,0.11,-0.01145,1e-05,1.80878]
[1780177423701,53.57,73932.58,0.11,-0.01144,1e-05,1.80716]
[1780177428736,53.58,73935.72,0.11,-0.01142,1e-05,1.80403]
[1780177433770,53.58,73946.04,0.11,-0.01133,1e-05,1.79178]
[1780177438806,53.59,73959.74,0.11,-0.01121,1e-05,1.77558]
[1780177443839,53.59,73961.09,0.11,-0.0112,1e-05,1.7747]
[1780177448879,53.6,73960.48,0.11,-0.01121,1e-05,1.77625]
[1780177451099,53.6,73943.33,0.11,-0.01137,1e-05,1.79775]
[1780177454922,53.6,73925.27,0.11,-0.01154,1e-05,1.82076]
[1780177457588,53.6,73924.42,0.11,-0.01155,1e-05,1.82199]
[1780177459532,53.6,73917.5,0.11,-0.01162,1e-05,1.83085]
[1780177464991,53.6,73910.98,0.11,-0.01168,1e-05,1.83945]
[1780177470036,53.6,73899.02,0.11,-0.0118,1e-05,1.85485]
[1780177472047,53.6,73911.08,0.11,-0.01167,1e-05,1.83802]
[1780177477083,53.61,73914.5,0.11,-0.01164,1e-05,1.83401]
[1780177482118,53.61,73914.6,0.11,-0.01165,1e-05,1.8342]
[1780177487153,53.61,73912.86,0.11,-0.01166,1e-05,1.8367]
[1780177492187,53.61,73906.39,0.11,-0.01173,1e-05,1.8452]
[1780177497224,53.61,73891.11,0.11,-0.01187,1e-05,1.86479]
[1780177502258,53.61,73880.76,0.11,-0.01197,1e-05,1.87809]
[1780177507292,53.61,73882.67,0.11,-0.01195,1e-05,1.87555]
[1780177512330,53.61,73883.33,0.11,-0.01195,1e-05,1.87464]
[1780177517365,53.61,73886.96,0.11,-0.01191,1e-05,1.86993]
[1780177522403,53.61,73894.96,0.11,-0.01184,1e-05,1.85971]
[1780177527440,53.61,73903.85,0.11,-0.01175,1e-05,1.84845]
[1780177532474,53.61,73911.38,0.11,-0.01167,1e-05,1.83754]
[1780177537507,53.62,73912.89,0.11,-0.01166,1e-05,1.83589]
[1780177543106,53.62,73911.98,0.11,-0.01167,1e-05,1.83735]
[1780177545565,53.62,73893.35,0.11,-0.01185,1e-05,1.86116]
[1780177551820,53.62,73896.36,0.11,-0.01182,1e-05,1.85744]
[1780177557647,53.62,73904.11,0.11,-0.01175,1e-05,1.84771]
[1780177562682,53.62,73906.42,0.11,-0.01173,1e-05,1.84499]
[1780177567717,53.62,73906.99,0.11,-0.01172,1e-05,1.84455]
[1780177572827,53.62,73911.09,0.11,-0.01169,1e-05,1.83955]
[1780177574809,53.62,73911.21,0.11,-0.01169,1e-05,1.83951]
[1780177580808,53.63,73915.01,0.11,-0.01165,1e-05,1.83511]
[1780177585844,53.63,73916.74,0.11,-0.01164,1e-05,1.83324]
[1780177590878,53.63,73909.77,0.11,-0.01171,1e-05,1.84236]
[1780177595915,53.63,73907.03,0.11,-0.01173,1e-05,1.84449]
[1780177602179,53.63,73903.2,0.11,-0.01176,1e-05,1.84965]
[1780177607999,53.63,73895.95,0.11,-0.01184,1e-05,1.85914]
[1780177613034,53.64,73895.01,0.11,-0.01185,1e-05,1.86049]
[1780177618069,53.64,73889.09,0.11,-0.0119,1e-05,1.86819]
[1780177623104,53.64,73883.1,0.11,-0.01196,1e-05,1.8759]
[1780177628139,53.64,73879.29,0.11,-0.012,1e-05,1.88078]
[1780177633173,53.64,73878.81,0.11,-0.012,1e-05,1.88135]
[1780177638209,53.64,73878.53,0.11,-0.012,1e-05,1.88166]
[1780177643245,53.63,73878.34,0.11,-0.01201,1e-05,1.88185]
[1780177648282,53.63,73878.78,0.11,-0.012,1e-05,1.88123]
[1780177656338,53.63,73878.06,0.11,-0.012,1e-05,1.88047]
[1780177661373,53.63,73877.34,0.11,-0.012,1e-05,1.88135]
[1780177666407,53.63,73876.41,0.11,-0.01201,1e-05,1.8825]
[1780177671443,53.63,73876.59,0.11,-0.01201,1e-05,1.88222]
[1780177676477,53.63,73875.67,0.11,-0.01202,1e-05,1.88335]
[1780177681514,53.63,73875.54,0.11,-0.01202,1e-05,1.88346]
[1780177682447,53.63,73875.54,0.11,-0.01202,1e-05,1.88346]
[1780177683350,53.63,73859.62,0.11,-0.01217,1e-05,1.90407]
[1780177684034,53.63,73859.62,0.11,-0.01217,1e-05,1.90407]
[1780177689568,53.63,73846.3,0.11,-0.0123,1e-05,1.92105]
[1780177694606,53.63,73846.81,0.11,-0.01229,1e-05,1.91999]
[1780177696762,53.63,73845.91,0.11,-0.0123,1e-05,1.92101]
[1780177699725,53.63,73843.74,0.11,-0.01232,1e-05,1.92361]
[1780177705685,53.62,73843.88,0.11,-0.01232,1e-05,1.92294]
[1780177710719,53.62,73844.32,0.11,-0.01231,1e-05,1.92195]
[1780177715973,53.62,73837.86,0.11,-0.01236,1e-05,1.92824]
[1780177718774,53.62,73856.6,0.11,-0.01217,1e-05,1.90352]
[1780177723810,53.62,73863.59,0.11,-0.0121,1e-05,1.89421]
[1780177728844,53.61,73865.0,0.11,-0.01209,1e-05,1.89218]
[1780177733884,53.61,73865.38,0.11,-0.01208,1e-05,1.89145]
[1780177738916,53.61,73865.59,0.11,-0.01208,1e-05,1.89098]
[1780177744957,53.61,73865.14,0.11,-0.01208,1e-05,1.89133]
[1780177749991,53.61,73869.69,0.11,-0.01204,1e-05,1.88524]
[1780177755026,53.61,73867.91,0.11,-0.01205,1e-05,1.88742]
[1780177760062,53.61,73860.23,0.11,-0.01213,1e-05,1.89718]
[1780177766104,53.61,73857.86,0.11,-0.01215,1e-05,1.89995]
[1780177771138,53.6,73843.06,0.11,-0.01228,1e-05,1.91731]
[1780177776174,53.6,73843.34,0.11,-0.01227,1e-05,1.91656]
[1780177777407,53.6,73857.75,0.11,-0.01213,1e-05,1.89768]
[1780177783226,53.6,73861.17,0.11,-0.0121,1e-05,1.89301]
[1780177788257,53.6,73864.0,0.11,-0.01207,1e-05,1.88921]
[1780177793293,53.6,73862.79,0.11,-0.01208,1e-05,1.89063]
[1780177798327,53.6,73852.62,0.11,-0.01218,1e-05,1.90366]
[1780177803364,53.6,73858.73,0.11,-0.01212,1e-05,1.89548]
[1780177808398,53.59,73852.37,0.11,-0.01218,1e-05,1.90353]
[1780177813432,53.59,73850.66,0.11,-0.01219,1e-05,1.90551]
[1780177818467,53.59,73840.68,0.11,-0.01229,1e-05,1.91827]
[1780177823506,53.59,73837.85,0.11,-0.01231,1e-05,1.9216]
[1780177828543,53.59,73839.4,0.11,-0.01229,1e-05,1.91915]
[1780177834584,53.58,73840.74,0.11,-0.01227,1e-05,1.91528]
[1780177839628,53.58,73839.03,0.11,-0.01228,1e-05,1.91713]
[1780177844664,53.58,73838.03,0.11,-0.01229,1e-05,1.91805]
[1780177850707,53.58,73836.82,0.11,-0.0123,1e-05,1.91917]
[1780177855537,53.58,73836.44,0.11,-0.0123,1e-05,1.91944]
[1780177859512,53.57,73848.73,0.11,-0.01218,1e-05,1.90311]
[1780177864805,53.57,73850.43,0.11,-0.01216,1e-05,1.90055]
[1780177869843,53.57,73846.72,0.11,-0.01219,1e-05,1.90513]
[1780177875318,53.57,73846.72,0.11,-0.01219,1e-05,1.90488]
[1780177880917,53.57,73849.05,0.11,-0.01216,1e-05,1.9014]
[1780177885952,53.57,73852.66,0.11,-0.01213,1e-05,1.89645]
[1780177890987,53.56,73854.0,0.11,-0.01211,1e-05,1.89447]
[1780177894691,53.56,73854.18,0.11,-0.0121,1e-05,1.89248]
[1780177895697,53.56,73873.01,0.11,-0.01192,1e-05,1.86808]
[1780177896534,53.56,73873.01,0.11,-0.01192,1e-05,1.86808]
[1780177902066,53.56,73873.24,0.11,-0.01191,1e-05,1.86782]
[1780177908329,53.56,73873.13,0.11,-0.01191,1e-05,1.86794]
[1780177915573,53.56,73873.13,0.11,-0.01191,1e-05,1.86794]
[1780177922206,53.56,73875.31,0.11,-0.01189,1e-05,1.86512]
[1780177927242,53.56,73874.37,0.11,-0.0119,1e-05,1.86632]
[1780177932275,53.56,73873.45,0.11,-0.01191,1e-05,1.86749]
[1780177937309,53.56,73873.4,0.11,-0.01191,1e-05,1.86752]
[1780177948611,53.56,73873.51,0.11,-0.01191,1e-05,1.8673]
[1780177955645,53.56,73873.51,0.11,-0.01191,1e-05,1.86729]
[1780177961481,53.56,73873.02,0.11,-0.0119,1e-05,1.86621]
[1780177966517,53.56,73872.11,0.11,-0.01191,1e-05,1.86733]
[1780177972559,53.56,73871.19,0.11,-0.01192,1e-05,1.86844]
[1780177978820,53.56,73871.16,0.11,-0.01192,1e-05,1.8684]
[1780177984642,53.56,73871.26,0.11,-0.01192,1e-05,1.86819]
[1780177996724,53.56,73871.1,0.11,-0.01192,1e-05,1.86823]
[1780178001764,53.56,73868.72,0.11,-0.01194,1e-05,1.87121]
[1780178006795,53.56,73862.09,0.11,-0.012,1e-05,1.87965]
[1780178010358,53.56,73861.26,0.11,-0.01201,1e-05,1.88065]
[1780178012260,53.56,73858.71,0.11,-0.01203,1e-05,1.88227]
[1780178016237,53.56,73857.41,0.11,-0.01204,1e-05,1.88386]
[1780178019220,53.56,73856.97,0.11,-0.01204,1e-05,1.88434]
[1780178024934,53.56,73855.73,0.11,-0.01205,1e-05,1.88575]
[1780178035009,53.55,73849.27,0.11,-0.01211,1e-05,1.89372]
[1780178040042,53.55,73848.94,0.11,-0.01211,1e-05,1.89395]
[1780178045075,53.55,73860.28,0.11,-0.012,1e-05,1.87911]
[1780178051116,53.55,73863.7,0.11,-0.01197,1e-05,1.87465]
[1780178057158,53.55,73864.26,0.11,-0.01196,1e-05,1.8739]
[1780178062192,53.55,73864.39,0.11,-0.01196,1e-05,1.87372]
[1780178068236,53.55,73864.5,0.11,-0.01196,1e-05,1.87356]
[1780178073269,53.55,73864.5,0.11,-0.01195,1e-05,1.87194]
[1780178079521,53.55,73864.83,0.11,-0.01195,1e-05,1.87152]
[1780178086239,53.55,73864.83,0.11,-0.01195,1e-05,1.87153]
[1780178094422,53.55,73865.12,0.11,-0.01195,1e-05,1.87119]
[1780178099455,53.55,73873.72,0.11,-0.01186,1e-05,1.86022]
[1780178104492,53.55,73874.32,0.11,-0.01186,1e-05,1.85954]
[1780178109531,53.55,73865.13,0.11,-0.01195,1e-05,1.87137]
[1780178114567,53.55,73863.9,0.11,-0.01196,1e-05,1.87293]
[1780178123629,53.55,73862.49,0.11,-0.01197,1e-05,1.8747]
[1780178128664,53.55,73860.81,0.11,-0.01199,1e-05,1.87685]
[1780178134708,53.55,73860.86,0.11,-0.01198,1e-05,1.87515]
[1780178141757,53.55,73857.92,0.11,-0.01201,1e-05,1.87893]
[1780178146993,53.55,73857.39,0.11,-0.01201,1e-05,1.8796]
[1780178154846,53.55,73857.39,0.11,-0.01201,1e-05,1.87958]
[1780178165926,53.55,73857.93,0.11,-0.01201,1e-05,1.87887]
[1780178170961,53.55,73860.09,0.11,-0.01198,1e-05,1.87608]
[1780178176596,53.55,73860.31,0.11,-0.01198,1e-05,1.8758]
[1780178182037,53.55,73859.35,0.11,-0.01199,1e-05,1.87704]
[1780178188283,53.55,73858.54,0.11,-0.012,1e-05,1.87809]
[1780178194121,53.55,73858.54,0.11,-0.01199,1e-05,1.87647]
[1780178201171,53.55,73859.28,0.11,-0.01198,1e-05,1.87554]
[1780178206720,53.55,73860.86,0.11,-0.01197,1e-05,1.87354]
[1780178212250,53.55,73862.81,0.11,-0.01195,1e-05,1.87107]
[1780178225337,53.55,73863.48,0.11,-0.01194,1e-05,1.87032]
[1780178228361,53.55,73879.1,0.11,-0.01179,1e-05,1.85035]
[1780178233608,53.55,73869.75,0.11,-0.01188,1e-05,1.86246]
[1780178239650,53.55,73872.04,0.11,-0.01186,1e-05,1.85964]
[1780178249720,53.55,73870.76,0.11,-0.01188,1e-05,1.86146]
[1780178255548,53.56,73868.26,0.11,-0.01189,1e-05,1.86314]
[1780178260798,53.56,73867.48,0.11,-0.0119,1e-05,1.8642]
[1780178266840,53.56,73867.02,0.11,-0.0119,1e-05,1.86484]
[1780178276910,53.56,73865.76,0.11,-0.01192,1e-05,1.86652]
[1780178284757,53.56,73865.76,0.11,-0.01192,1e-05,1.86656]
[1780178291806,53.56,73865.54,0.11,-0.01192,1e-05,1.86687]
[1780178298060,53.56,73865.93,0.11,-0.01192,1e-05,1.86639]
[1780178303891,53.56,73866.14,0.11,-0.01191,1e-05,1.86615]
[1780178313962,53.56,73865.98,0.11,-0.01191,1e-05,1.86478]
[1780178326044,53.56,73865.97,0.11,-0.01191,1e-05,1.86487]
[1780178332089,53.56,73865.93,0.11,-0.01191,1e-05,1.86498]
[1780178337420,53.56,73866.13,0.11,-0.01191,1e-05,1.86473]
[1780178343165,53.56,73865.96,0.11,-0.01191,1e-05,1.86508]
[1780178348412,53.56,73866.11,0.11,-0.01191,1e-05,1.86496]
[1780178358482,53.56,73864.67,0.11,-0.01192,1e-05,1.867]
[1780178364314,53.56,73867.2,0.11,-0.0119,1e-05,1.86384]
[1780178369349,53.56,73866.18,0.11,-0.01191,1e-05,1.86525]
[1780178374389,53.56,73861.9,0.11,-0.01194,1e-05,1.86921]
[1780178379422,53.56,73861.46,0.11,-0.01195,1e-05,1.86982]
[1780178384459,53.56,73860.96,0.11,-0.01195,1e-05,1.87051]
[1780178389493,53.56,73857.15,0.11,-0.01199,1e-05,1.87545]
[1780178394528,53.56,73855.22,0.11,-0.01201,1e-05,1.87798]
[1780178398772,53.56,73871.96,0.11,-0.01185,1e-05,1.85646]
[1780178404615,53.56,73873.97,0.11,-0.01183,1e-05,1.85414]
[1780178409642,53.56,73865.69,0.11,-0.01191,1e-05,1.86489]
[1780178414678,53.57,73854.22,0.11,-0.01202,1e-05,1.87972]
[1780178419712,53.56,73852.63,0.11,-0.01204,1e-05,1.88173]
[1780178424748,53.56,73853.17,0.11,-0.01203,1e-05,1.881]
[1780178428160,53.56,73853.1,0.11,-0.01203,1e-05,1.88108]
[1780178429300,53.56,73830.81,0.11,-0.01225,1e-05,1.91005]
[1780178436054,53.56,73827.69,0.11,-0.01227,1e-05,1.9121]
[1780178441869,53.56,73835.85,0.11,-0.01218,1e-05,1.90094]
[1780178446905,53.56,73843.81,0.11,-0.0121,1e-05,1.89037]
[1780178451940,53.56,73831.75,0.11,-0.01222,1e-05,1.90584]
[1780178456975,53.55,73835.35,0.11,-0.01218,1e-05,1.9008]
[1780178462010,53.55,73841.15,0.11,-0.01212,1e-05,1.89292]
[1780178467045,53.55,73840.4,0.11,-0.01213,1e-05,1.89365]
[1780178472081,53.55,73838.9,0.11,-0.01214,1e-05,1.89538]
[1780178477117,53.55,73837.12,0.11,-0.01216,1e-05,1.89748]
[1780178482150,53.55,73836.82,0.11,-0.01216,1e-05,1.89766]
[1780178488161,53.55,73836.66,0.11,-0.01216,1e-05,1.89783]
[1780178494235,53.55,73839.3,0.11,-0.01212,1e-05,1.89233]
[1780178500276,53.54,73840.2,0.11,-0.01211,1e-05,1.89095]
[1780178505311,53.54,73833.88,0.11,-0.01217,1e-05,1.89899]
[1780178510347,53.54,73821.89,0.11,-0.01229,1e-05,1.91441]
[1780178515381,53.54,73821.18,0.11,-0.01229,1e-05,1.91495]
[1780178520416,53.54,73822.63,0.11,-0.01227,1e-05,1.91265]
[1780178525451,53.53,73820.88,0.11,-0.01229,1e-05,1.91454]
[1780178530488,53.53,73818.8,0.11,-0.0123,1e-05,1.91675]
[1780178535521,53.53,73817.99,0.11,-0.01231,1e-05,1.91738]
[1780178540558,53.53,73815.99,0.11,-0.01233,1e-05,1.91957]
[1780178545591,53.52,73814.39,0.11,-0.01234,1e-05,1.92124]
[1780178550627,53.52,73805.12,0.11,-0.01243,1e-05,1.93299]
[1780178557675,53.52,73803.09,0.11,-0.01243,1e-05,1.93329]
[1780178564725,53.51,73803.33,0.11,-0.01242,1e-05,1.93227]
[1780178569977,53.51,73807.25,0.11,-0.01238,1e-05,1.92663]
[1780178576031,53.51,73796.77,0.11,-0.01248,1e-05,1.93993]
[1780178581849,53.5,73798.71,0.11,-0.01246,1e-05,1.93673]
[1780178587112,53.5,73793.29,0.11,-0.01251,1e-05,1.94331]
[1780178593200,53.5,73807.49,0.11,-0.01236,1e-05,1.92382]
[1780178598986,53.49,73803.3,0.11,-0.0124,1e-05,1.92881]
[1780178604281,53.49,73804.2,0.11,-0.01239,1e-05,1.92714]
[1780178612077,53.49,73804.15,0.11,-0.01237,1e-05,1.92481]
[1780178612686,53.49,73804.15,0.11,-0.01237,1e-05,1.92481]
[1780178614547,53.49,73785.07,0.11,-0.01256,1e-05,1.94993]
[1780178620133,53.48,73787.01,0.11,-0.01254,1e-05,1.94653]
[1780178625170,53.48,73785.69,0.11,-0.01254,1e-05,1.94758]
[1780178630203,53.47,73783.93,0.11,-0.01256,1e-05,1.94915]
[1780178635239,53.47,73797.13,0.11,-0.01242,1e-05,1.93088]
[1780178640274,53.47,73797.46,0.11,-0.01241,1e-05,1.92984]
[1780178645309,53.46,73793.95,0.11,-0.01244,1e-05,1.93387]
[1780178650348,53.46,73794.46,0.11,-0.01243,1e-05,1.93255]
[1780178655382,53.46,73796.99,0.11,-0.0124,1e-05,1.92858]
[1780178660418,53.45,73798.15,0.11,-0.01238,1e-05,1.92645]
[1780178665453,53.45,73799.83,0.11,-0.01236,1e-05,1.92366]
[1780178672502,53.44,73802.62,0.11,-0.01232,1e-05,1.91759]
[1780178677538,53.44,73796.68,0.11,-0.01238,1e-05,1.92489]
[1780178682571,53.44,73796.47,0.11,-0.01237,1e-05,1.92458]
[1780178687606,53.43,73791.15,0.11,-0.01242,1e-05,1.93102]
[1780178692647,53.43,73788.14,0.11,-0.01245,1e-05,1.93422]
[1780178697681,53.43,73779.94,0.11,-0.01252,1e-05,1.94444]
[1780178702712,53.42,73779.65,0.11,-0.01252,1e-05,1.9441]
[1780178707749,53.42,73778.05,0.11,-0.01253,1e-05,1.94551]
[1780178712783,53.41,73776.15,0.11,-0.01255,1e-05,1.94732]
[1780178718824,53.41,73763.24,0.11,-0.01267,1e-05,1.96358]
[1780178723859,53.4,73764.92,0.11,-0.01265,1e-05,1.96045]
[1780178728896,53.4,73773.58,0.11,-0.01255,1e-05,1.94802]
[1780178735203,53.39,73775.33,0.11,-0.01252,1e-05,1.94316]
[1780178741986,53.39,73774.31,0.11,-0.01252,1e-05,1.94355]
[1780178747020,53.38,73773.08,0.11,-0.01253,1e-05,1.94452]
[1780178755344,53.38,73767.92,0.11,-0.01257,1e-05,1.95035]
[1780178761119,53.37,73763.88,0.11,-0.01261,1e-05,1.95489]
[1780178766156,53.37,73766.17,0.11,-0.01258,1e-05,1.95108]
[1780178775484,53.36,73767.01,0.11,-0.01256,1e-05,1.94864]
[1780178781263,53.36,73766.07,0.11,-0.01256,1e-05,1.949]
[1780178786303,53.35,73762.93,0.11,-0.01259,1e-05,1.95244]
[1780178791333,53.35,73763.42,0.11,-0.01257,1e-05,1.94933]
[1780178796369,53.34,73755.38,0.11,-0.01264,1e-05,1.95931]
[1780178801402,53.34,73761.16,0.11,-0.01258,1e-05,1.95076]
[1780178806438,53.34,73752.02,0.11,-0.01267,1e-05,1.96222]
[1780178811473,53.33,73749.99,0.11,-0.01268,1e-05,1.96408]
[1780178816513,53.33,73751.65,0.11,-0.01266,1e-05,1.96101]
[1780178821549,53.32,73748.24,0.11,-0.01269,1e-05,1.96477]
[1780178826583,53.32,73746.34,0.11,-0.0127,1e-05,1.96645]
[1780178832625,53.31,73745.17,0.11,-0.0127,1e-05,1.96698]
[1780178837661,53.31,73747.95,0.11,-0.01267,1e-05,1.96238]
[1780178842698,53.3,73735.61,0.11,-0.01279,1e-05,1.97819]
[1780178847734,53.3,73744.06,0.11,-0.01269,1e-05,1.96584]
[1780178852768,53.29,73752.64,0.11,-0.01259,1e-05,1.9518]
[1780178857803,53.29,73758.48,0.11,-0.01252,1e-05,1.94312]
[1780178862840,53.28,73758.68,0.11,-0.01252,1e-05,1.94219]
[1780178867875,53.28,73763.42,0.11,-0.01246,1e-05,1.93524]
[1780178872910,53.28,73774.19,0.11,-0.01235,1e-05,1.92041]
[1780178877949,53.27,73773.18,0.11,-0.01236,1e-05,1.9213]
[1780178882983,53.27,73764.78,0.11,-0.01244,1e-05,1.93191]
[1780178888018,53.27,73764.51,0.11,-0.01244,1e-05,1.93175]
[1780178893054,53.27,73764.31,0.11,-0.01244,1e-05,1.93152]
[1780178898095,53.26,73756.28,0.11,-0.01251,1e-05,1.94163]
[1780178903124,53.26,73757.94,0.11,-0.01249,1e-05,1.93882]
[1780178908161,53.26,73772.79,0.11,-0.01234,1e-05,1.91857]
[1780178913194,53.25,73771.84,0.11,-0.01234,1e-05,1.91774]
[1780178919396,53.25,73771.5,0.11,-0.01234,1e-05,1.91792]
[1780178925280,53.25,73771.54,0.11,-0.01233,1e-05,1.91703]
[1780178930316,53.24,73772.03,0.11,-0.01232,1e-05,1.91591]
[1780178935352,53.24,73771.84,0.11,-0.01232,1e-05,1.91568]
[1780178940387,53.24,73771.41,0.11,-0.01232,1e-05,1.91577]
[1780178945422,53.24,73784.19,0.11,-0.01219,1e-05,1.89847]
[1780178950457,53.24,73788.68,0.11,-0.01214,1e-05,1.89229]
[1780178955492,53.23,73786.77,0.11,-0.01216,1e-05,1.89453]
[1780178960527,53.23,73790.94,0.11,-0.01212,1e-05,1.88883]
[1780178965562,53.23,73799.44,0.11,-0.01203,1e-05,1.87759]
[1780178970597,53.23,73804.37,0.11,-0.01198,1e-05,1.87112]
[1780178975633,53.23,73804.82,0.11,-0.01197,1e-05,1.86889]
[1780178980668,53.23,73806.59,0.11,-0.01195,1e-05,1.86657]
[1780178986964,53.23,73806.7,0.11,-0.01195,1e-05,1.8664]
[1780178997786,53.23,73807.53,0.11,-0.01194,1e-05,1.8653]
[1780179002824,53.23,73808.1,0.11,-0.01194,1e-05,1.86455]
[1780179007857,53.23,73807.64,0.11,-0.01194,1e-05,1.86512]
[1780179012891,53.23,73808.02,0.11,-0.01194,1e-05,1.86461]
[1780179018934,53.23,73808.86,0.11,-0.01193,1e-05,1.86352]
[1780179023969,53.23,73808.74,0.11,-0.01193,1e-05,1.86367]
[1780179030015,53.23,73809.32,0.11,-0.01192,1e-05,1.86293]
[1780179035051,53.23,73812.02,0.11,-0.01189,1e-05,1.85785]
[1780179040087,53.23,73817.83,0.11,-0.01183,1e-05,1.85046]
[1780179045122,53.23,73815.31,0.11,-0.01186,1e-05,1.85383]
[1780179050162,53.23,73810.61,0.11,-0.0119,1e-05,1.85994]
[1780179055196,53.23,73810.27,0.11,-0.01191,1e-05,1.86039]
[1780179060231,53.23,73815.27,0.11,-0.01186,1e-05,1.85399]
[1780179065267,53.23,73816.27,0.11,-0.01185,1e-05,1.85281]
[1780179071309,53.23,73815.43,0.11,-0.01186,1e-05,1.85403]
[1780179076342,53.23,73806.86,0.11,-0.01194,1e-05,1.86515]
[1780179083393,53.23,73806.59,0.11,-0.01195,1e-05,1.86553]
[1780179088426,53.23,73806.72,0.11,-0.01194,1e-05,1.86537]
[1780179093463,53.23,73806.51,0.11,-0.01194,1e-05,1.86403]
[1780179098497,53.23,73812.65,0.11,-0.01188,1e-05,1.85617]
[1780179103533,53.24,73808.54,0.11,-0.01192,1e-05,1.86155]
[1780179108570,53.24,73808.64,0.11,-0.01192,1e-05,1.86147]
[1780179113605,53.24,73808.1,0.11,-0.01192,1e-05,1.86222]
[1780179119646,53.24,73807.56,0.11,-0.01193,1e-05,1.86297]
[1780179124681,53.24,73807.51,0.11,-0.01193,1e-05,1.86308]
[1780179129716,53.24,73807.49,0.11,-0.01193,1e-05,1.86316]
[1780179134750,53.24,73807.87,0.11,-0.01193,1e-05,1.86272]
[1780179140796,53.24,73808.11,0.11,-0.01193,1e-05,1.86248]
[1780179148091,53.24,73808.46,0.11,-0.01192,1e-05,1.86212]
[1780179154894,53.24,73807.52,0.11,-0.01192,1e-05,1.8618]
[1780179159930,53.24,73808.11,0.11,-0.01192,1e-05,1.8611]
[1780179164964,53.24,73812.12,0.11,-0.01188,1e-05,1.85603]
[1780179170000,53.24,73813.18,0.11,-0.01187,1e-05,1.85478]
[1780179176043,53.24,73812.9,0.11,-0.01187,1e-05,1.85528]
[1780179183101,53.24,73812.79,0.11,-0.01188,1e-05,1.85559]
[1780179188371,53.24,73812.71,0.11,-0.01188,1e-05,1.85583]
[1780179194179,53.24,73811.72,0.11,-0.01189,1e-05,1.85723]
[1780179199213,53.24,73817.3,0.11,-0.01183,1e-05,1.85016]
[1780179204248,53.24,73817.74,0.11,-0.01183,1e-05,1.84976]
[1780179209285,53.25,73816.32,0.11,-0.01185,1e-05,1.85174]
[1780179214323,53.25,73812.22,0.11,-0.01188,1e-05,1.85555]
[1780179219357,53.25,73809.56,0.11,-0.0119,1e-05,1.85907]
[1780179224392,53.25,73810.09,0.11,-0.0119,1e-05,1.85849]
[1780179229428,53.25,73810.64,0.11,-0.0119,1e-05,1.85789]
[1780179234462,53.25,73810.68,0.11,-0.0119,1e-05,1.85795]
[1780179239497,53.25,73814.26,0.11,-0.01186,1e-05,1.85349]
[1780179244533,53.25,73814.05,0.11,-0.01187,1e-05,1.85393]
[1780179250576,53.25,73810.29,0.11,-0.0119,1e-05,1.85893]
[1780179258863,53.25,73810.17,0.11,-0.01191,1e-05,1.85928]
[1780179259727,53.25,73810.17,0.11,-0.01191,1e-05,1.85928]
[1780179261682,53.25,73810.17,0.11,-0.01191,1e-05,1.85932]
[1780179268932,53.25,73810.76,0.11,-0.0119,1e-05,1.85876]
[1780179277765,53.26,73810.78,0.11,-0.01189,1e-05,1.85732]
[1780179282812,53.26,73811.88,0.11,-0.01188,1e-05,1.85603]
[1780179289075,53.26,73810.54,0.11,-0.0119,1e-05,1.85791]
[1780179294896,53.26,73809.51,0.11,-0.01191,1e-05,1.85936]
[1780179299931,53.26,73802.14,0.11,-0.01198,1e-05,1.86895]
[1780179304966,53.26,73813.58,0.11,-0.01187,1e-05,1.8542]
[1780179310001,53.26,73813.76,0.11,-0.01187,1e-05,1.85407]
[1780179315038,53.26,73823.92,0.11,-0.01177,1e-05,1.84114]
[1780179320072,53.26,73828.72,0.11,-0.01173,1e-05,1.83525]
[1780179325107,53.26,73829.33,0.11,-0.01172,1e-05,1.83472]
[1780179330142,53.26,73829.57,0.11,-0.01172,1e-05,1.83467]
[1780179335178,53.26,73831.02,0.11,-0.0117,1e-05,1.83149]
[1780179340213,53.27,73831.57,0.11,-0.0117,1e-05,1.83106]
[1780179348279,53.27,73830.84,0.11,-0.01171,1e-05,1.83246]
[1780179353310,53.27,73830.63,0.11,-0.01171,1e-05,1.83298]
[1780179358344,53.27,73830.94,0.11,-0.01171,1e-05,1.83283]
[1780179363380,53.27,73831.27,0.11,-0.01171,1e-05,1.83266]
[1780179368415,53.27,73825.26,0.11,-0.01177,1e-05,1.84055]
[1780179373450,53.28,73825.0,0.11,-0.01177,1e-05,1.84107]
[1780179378486,53.28,73814.73,0.11,-0.01187,1e-05,1.85439]
[1780179383519,53.28,73813.03,0.11,-0.01189,1e-05,1.85665]
[1780179388556,53.28,73811.86,0.11,-0.0119,1e-05,1.85823]
[1780179393596,53.28,73803.52,0.11,-0.01197,1e-05,1.86744]
[1780179398626,53.28,73803.89,0.11,-0.01197,1e-05,1.86695]
[1780179403662,53.28,73802.62,0.11,-0.01198,1e-05,1.86859]
[1780179408696,53.28,73802.77,0.11,-0.01198,1e-05,1.8684]
[1780179413730,53.28,73804.22,0.11,-0.01197,1e-05,1.86653]
[1780179418769,53.28,73804.85,0.11,-0.01196,1e-05,1.86574]
[1780179425818,53.28,73805.55,0.11,-0.01195,1e-05,1.86487]
[1780179430853,53.28,73801.2,0.11,-0.012,1e-05,1.87053]
[1780179438910,53.28,73800.46,0.11,-0.012,1e-05,1.87143]
[1780179443946,53.28,73802.43,0.11,-0.01198,1e-05,1.86886]
[1780179448980,53.28,73811.29,0.11,-0.0119,1e-05,1.85739]
[1780179454017,53.28,73811.39,0.11,-0.01189,1e-05,1.85574]
[1780179459052,53.28,73810.93,0.11,-0.01189,1e-05,1.85641]
[1780179464087,53.28,73810.43,0.11,-0.0119,1e-05,1.85713]
[1780179469123,53.28,73817.04,0.11,-0.01183,1e-05,1.84871]
[1780179474159,53.28,73817.69,0.11,-0.01183,1e-05,1.84804]
[1780179479194,53.28,73815.48,0.11,-0.01185,1e-05,1.85103]
[1780179481574,53.28,73815.13,0.11,-0.01186,1e-05,1.85154]
[1780179483332,53.28,73815.17,0.11,-0.01186,1e-05,1.85152]
[1780179490271,53.28,73823.95,0.11,-0.01177,1e-05,1.8406]
[1780179495307,53.29,73822.49,0.11,-0.01179,1e-05,1.8427]
[1780179501349,53.29,73820.11,0.11,-0.01181,1e-05,1.84597]
[1780179506383,53.29,73817.28,0.11,-0.01184,1e-05,1.84978]
[1780179511419,53.29,73815.83,0.11,-0.01185,1e-05,1.85021]
[1780179516454,53.29,73815.72,0.11,-0.01185,1e-05,1.85054]
[1780179521489,53.29,73815.0,0.11,-0.01186,1e-05,1.8517]
[1780179530764,53.29,73814.45,0.11,-0.01187,1e-05,1.85276]
[1780179536620,53.29,73812.43,0.11,-0.01189,1e-05,1.85559]
[1780179542661,53.3,73812.75,0.11,-0.01189,1e-05,1.8554]
[1780179548704,53.3,73812.82,0.11,-0.01189,1e-05,1.85553]
[1780179553738,53.3,73808.57,0.11,-0.01193,1e-05,1.86118]
[1780179554543,53.3,73808.57,0.11,-0.01193,1e-05,1.86118]
[1780179556513,53.3,73808.26,0.11,-0.01193,1e-05,1.86164]
[1780179561795,53.3,73822.26,0.11,-0.0118,1e-05,1.84393]
[1780179566832,53.3,73821.7,0.11,-0.01181,1e-05,1.84492]
[1780179571866,53.3,73823.31,0.11,-0.01178,1e-05,1.84154]
[1780179577908,53.31,73831.32,0.11,-0.01171,1e-05,1.8317]
[1780179582946,53.31,73833.67,0.11,-0.01169,1e-05,1.82909]
[1780179587980,53.31,73833.42,0.11,-0.0117,1e-05,1.82979]
[1780179591843,53.31,73832.14,0.11,-0.01171,1e-05,1.83165]
[1780179593040,53.31,73805.79,0.11,-0.01196,1e-05,1.86559]
[1780179594287,53.31,73805.79,0.11,-0.01196,1e-05,1.86559]
[1780179594387,53.31,73789.76,0.11,-0.01212,1e-05,1.88642]
[1780179600087,53.31,73785.18,0.11,-0.01217,1e-05,1.89224]
[1780179605123,53.31,73797.86,0.11,-0.01204,1e-05,1.87555]
[1780179610159,53.31,73804.13,0.11,-0.01198,1e-05,1.86743]
[1780179616204,53.31,73805.71,0.11,-0.01196,1e-05,1.86542]
[1780179621398,53.31,73807.39,0.11,-0.01195,1e-05,1.86328]
[1780179627280,53.31,73808.27,0.11,-0.01194,1e-05,1.86217]
[1780179633322,53.31,73808.95,0.11,-0.01192,1e-05,1.85971]
[1780179639362,53.31,73808.72,0.11,-0.01193,1e-05,1.86004]
[1780179644401,53.31,73809.25,0.11,-0.01192,1e-05,1.85938]
[1780179649437,53.31,73805.28,0.11,-0.01196,1e-05,1.86452]
[1780179654472,53.31,73805.71,0.11,-0.01195,1e-05,1.86394]
[1780179659509,53.31,73801.79,0.11,-0.01199,1e-05,1.86899]
[1780179663537,53.31,73786.94,0.11,-0.01214,1e-05,1.88824]
[1780179668571,53.31,73773.27,0.11,-0.01227,1e-05,1.90583]
[1780179673605,53.31,73772.59,0.11,-0.01228,1e-05,1.90634]
[1780179678642,53.3,73782.2,0.11,-0.01218,1e-05,1.8934]
[1780179683675,53.3,73781.12,0.11,-0.01219,1e-05,1.89451]
[1780179688711,53.3,73775.4,0.11,-0.01224,1e-05,1.90167]
[1780179693747,53.3,73772.67,0.11,-0.01225,1e-05,1.90315]
[1780179698782,53.3,73773.93,0.11,-0.01224,1e-05,1.90113]
[1780179703815,53.29,73774.34,0.11,-0.01223,1e-05,1.90027]
[1780179708851,53.29,73773.62,0.11,-0.01224,1e-05,1.90094]
[1780179713885,53.29,73770.57,0.11,-0.01227,1e-05,1.90466]
[1780179718920,53.29,73779.41,0.11,-0.01218,1e-05,1.89279]
[1780179723955,53.29,73784.02,0.11,-0.01213,1e-05,1.88658]
[1780179728992,53.29,73782.04,0.11,-0.01215,1e-05,1.88899]
[1780179734027,53.29,73782.65,0.11,-0.01214,1e-05,1.88799]
[1780179739062,53.29,73785.07,0.11,-0.01211,1e-05,1.88464]
[1780179744097,53.28,73786.4,0.11,-0.0121,1e-05,1.88271]
[1780179749133,53.28,73786.48,0.11,-0.0121,1e-05,1.88242]
[1780179754170,53.28,73781.18,0.11,-0.01214,1e-05,1.8875]
[1780179759205,53.28,73774.63,0.11,-0.0122,1e-05,1.89583]
[1780179764241,53.28,73772.12,0.11,-0.01222,1e-05,1.89883]
[1780179769277,53.28,73771.75,0.11,-0.01222,1e-05,1.89902]
[1780179774316,53.28,73771.06,0.11,-0.01223,1e-05,1.89964]
[1780179779349,53.27,73770.87,0.11,-0.01223,1e-05,1.89961]
[1780179784385,53.27,73769.32,0.11,-0.01224,1e-05,1.90137]
[1780179789421,53.27,73767.91,0.11,-0.01225,1e-05,1.90296]
[1780179795463,53.27,73768.0,0.11,-0.01225,1e-05,1.90251]
[1780179800498,53.27,73767.37,0.11,-0.01226,1e-05,1.90308]
[1780179805533,53.27,73766.99,0.11,-0.01226,1e-05,1.90333]
[1780179813263,53.26,73766.13,0.11,-0.01226,1e-05,1.90426]
[1780179818624,53.26,73765.8,0.11,-0.01225,1e-05,1.90262]
[1780179823659,53.26,73766.07,0.11,-0.01225,1e-05,1.90204]
[1780179828693,53.26,73766.64,0.11,-0.01224,1e-05,1.90108]
[1780179841784,53.26,73766.53,0.11,-0.01224,1e-05,1.90071]
[1780179848835,53.26,73766.09,0.11,-0.01224,1e-05,1.90103]
[1780179853872,53.25,73766.19,0.11,-0.01224,1e-05,1.90071]
[1780179858907,53.25,73767.09,0.11,-0.01223,1e-05,1.89932]
[1780179863941,53.25,73767.3,0.11,-0.01223,1e-05,1.89888]
[1780179868977,53.25,73775.07,0.11,-0.01215,1e-05,1.88857]
[1780179874598,53.25,73774.38,0.11,-0.01215,1e-05,1.88779]
[1780179876489,53.25,73774.92,0.11,-0.01214,1e-05,1.88705]
[1780179882069,53.25,73779.5,0.11,-0.01209,1e-05,1.88106]
[1780179887103,53.25,73779.05,0.11,-0.0121,1e-05,1.88163]
[1780179892139,53.25,73782.16,0.11,-0.01207,1e-05,1.87754]
[1780179897174,53.25,73786.97,0.11,-0.01202,1e-05,1.87126]
[1780179901205,53.25,73802.38,0.11,-0.01187,1e-05,1.85137]
[1780179903365,53.25,73806.37,0.11,-0.01183,1e-05,1.84627]
[1780179907710,53.25,73798.89,0.11,-0.01191,1e-05,1.85602]
[1780179913518,53.25,73798.72,0.11,-0.01191,1e-05,1.85639]
[1780179919328,53.25,73798.64,0.11,-0.01191,1e-05,1.85658]
[1780179924362,53.25,73799.52,0.11,-0.0119,1e-05,1.85552]
[1780179929398,53.25,73800.45,0.11,-0.01189,1e-05,1.85439]
[1780179935440,53.25,73800.6,0.11,-0.01188,1e-05,1.85267]
[1780179943728,53.26,73801.44,0.11,-0.01187,1e-05,1.85172]
[1780179952560,53.26,73801.62,0.11,-0.01187,1e-05,1.85163]
[1780179957594,53.26,73802.01,0.11,-0.01187,1e-05,1.8512]
[1780179962631,53.26,73802.23,0.11,-0.01187,1e-05,1.85098]
[1780179967666,53.26,73801.78,0.11,-0.01187,1e-05,1.85163]
[1780179972701,53.26,73793.04,0.11,-0.01196,1e-05,1.86292]
[1780179978160,53.26,73791.59,0.11,-0.01197,1e-05,1.86476]
[1780179983888,53.26,73792.76,0.11,-0.01196,1e-05,1.86315]
[1780179994042,53.26,73790.77,0.11,-0.01198,1e-05,1.86563]
[1780179999892,53.25,73783.18,0.11,-0.01204,1e-05,1.87367]
[1780180004928,53.25,73781.9,0.11,-0.01205,1e-05,1.8752]
[1780180009963,53.25,73784.33,0.11,-0.01203,1e-05,1.87193]
[1780180023059,53.25,73785.13,0.11,-0.01202,1e-05,1.87059]
[1780180029103,53.25,73784.08,0.11,-0.01203,1e-05,1.87179]
[1780180034249,53.25,73782.54,0.11,-0.01204,1e-05,1.87371]
[1780180040182,53.25,73788.63,0.11,-0.01198,1e-05,1.8657]
[1780180047231,53.25,73790.18,0.11,-0.01197,1e-05,1.86365]
[1780180052266,53.25,73791.1,0.11,-0.01195,1e-05,1.8608]
[1780180057300,53.25,73788.2,0.11,-0.01198,1e-05,1.86452]
[1780180064569,53.25,73788.97,0.11,-0.01197,1e-05,1.86347]
[1780180070391,53.25,73789.41,0.11,-0.01196,1e-05,1.86285]
[1780180076434,53.25,73786.91,0.11,-0.01199,1e-05,1.86606]
[1780180082475,53.25,73788.59,0.11,-0.01197,1e-05,1.86388]
[1780180088517,53.25,73787.44,0.11,-0.01198,1e-05,1.86539]
[1780180094785,53.25,73785.84,0.11,-0.012,1e-05,1.8675]
[1780180102613,53.25,73785.84,0.11,-0.012,1e-05,1.86753]
[1780180107651,53.25,73786.23,0.11,-0.012,1e-05,1.86704]
[1780180112688,53.25,73787.31,0.11,-0.01197,1e-05,1.86403]
[1780180118728,53.25,73789.74,0.11,-0.01195,1e-05,1.8609]
[1780180124997,53.25,73793.51,0.11,-0.01191,1e-05,1.85607]
[1780180132826,53.25,73795.18,0.11,-0.0119,1e-05,1.85397]
[1780180137861,53.25,73795.22,0.11,-0.0119,1e-05,1.85396]
[1780180142895,53.25,73792.96,0.11,-0.01192,1e-05,1.85692]
[1780180148938,53.25,73792.65,0.11,-0.01192,1e-05,1.85733]
[1780180154979,53.25,73791.78,0.11,-0.01193,1e-05,1.85845]
[1780180160023,53.25,73791.87,0.11,-0.01193,1e-05,1.85833]
[1780180165058,53.25,73791.64,0.11,-0.01193,1e-05,1.85862]
[1780180170089,53.25,73794.19,0.11,-0.01191,1e-05,1.85533]
[1780180175124,53.25,73795.13,0.11,-0.01189,1e-05,1.85253]
[1780180180160,53.25,73795.8,0.11,-0.01188,1e-05,1.85171]
[1780180185417,53.25,73794.12,0.11,-0.0119,1e-05,1.85394]
[1780180193247,53.25,73791.08,0.11,-0.01193,1e-05,1.85794]
[1780180198342,53.25,73791.08,0.11,-0.01193,1e-05,1.85796]
[1780180201309,53.25,73811.29,0.11,-0.01174,1e-05,1.83206]
[1780180206343,53.25,73811.04,0.11,-0.01174,1e-05,1.83272]
[1780180211379,53.26,73806.81,0.11,-0.01178,1e-05,1.83838]
[1780180216413,53.26,73803.86,0.11,-0.01181,1e-05,1.84234]
[1780180221449,53.26,73803.96,0.11,-0.01181,1e-05,1.84239]
[1780180226485,53.26,73804.43,0.11,-0.01181,1e-05,1.84197]
[1780180230828,53.26,73804.43,0.11,-0.01181,1e-05,1.84197]
[1780180235564,53.26,73803.89,0.11,-0.01181,1e-05,1.84134]
[1780180241592,53.26,73804.6,0.11,-0.0118,1e-05,1.84069]
[1780180246625,53.26,73808.92,0.11,-0.01176,1e-05,1.83539]
[1780180251659,53.26,73808.76,0.11,-0.01177,1e-05,1.83582]
[1780180256698,53.27,73807.44,0.11,-0.01178,1e-05,1.83773]
[1780180261731,53.27,73798.69,0.11,-0.01187,1e-05,1.84908]
[1780180266768,53.27,73799.65,0.11,-0.01186,1e-05,1.84797]
[1780180273817,53.27,73800.65,0.11,-0.01185,1e-05,1.84689]
[1780180278855,53.27,73794.79,0.11,-0.01191,1e-05,1.85457]
[1780180283892,53.27,73794.39,0.11,-0.01191,1e-05,1.85519]
[1780180288931,53.27,73802.31,0.11,-0.01184,1e-05,1.84514]
[1780180293967,53.27,73798.53,0.11,-0.01186,1e-05,1.84857]
[1780180299004,53.27,73799.25,0.11,-0.01186,1e-05,1.84782]
[1780180305047,53.27,73799.25,0.11,-0.01186,1e-05,1.84804]
[1780180310080,53.27,73799.75,0.11,-0.01186,1e-05,1.84758]
[1780180316329,53.28,73799.92,0.11,-0.01186,1e-05,1.84759]
[1780180322163,53.28,73800.84,0.11,-0.01185,1e-05,1.84663]
[1780180327200,53.28,73801.01,0.11,-0.01185,1e-05,1.84661]
[1780180333450,53.28,73800.64,0.11,-0.01185,1e-05,1.8472]
[1780180335440,53.28,73800.43,0.11,-0.01186,1e-05,1.84766]
[1780180341297,53.28,73800.56,0.11,-0.01186,1e-05,1.84772]
[1780180346334,53.28,73800.56,0.11,-0.01186,1e-05,1.8479]
[1780180351368,53.28,73801.45,0.11,-0.01184,1e-05,1.84533]
[1780180356609,53.29,73801.23,0.11,-0.01185,1e-05,1.84585]
[1780180362444,53.29,73801.95,0.11,-0.01184,1e-05,1.84512]
[1780180369492,53.29,73800.11,0.11,-0.01186,1e-05,1.8478]
[1780180374529,53.29,73798.94,0.11,-0.01187,1e-05,1.84948]
[1780180379563,53.29,73799.16,0.11,-0.01187,1e-05,1.84938]
[1780180385604,53.29,73801.21,0.11,-0.01185,1e-05,1.84696]
[1780180390641,53.29,73800.99,0.11,-0.01186,1e-05,1.84744]
[1780180396889,53.29,73805.13,0.11,-0.01182,1e-05,1.8424]
[1780180402726,53.3,73794.45,0.11,-0.01192,1e-05,1.8564]
[1780180407759,53.3,73799.05,0.11,-0.01188,1e-05,1.85064]
[1780180412794,53.3,73798.27,0.11,-0.01188,1e-05,1.8502]
[1780180417830,53.3,73797.34,0.11,-0.01189,1e-05,1.85159]
[1780180422864,53.3,73795.92,0.11,-0.01191,1e-05,1.85361]
[1780180431929,53.3,73796.05,0.11,-0.01191,1e-05,1.85377]
[1780180437170,53.3,73799.08,0.11,-0.01188,1e-05,1.85004]
[1780180443005,53.3,73801.82,0.11,-0.01185,1e-05,1.84679]
[1780180451237,53.31,73802.25,0.11,-0.01185,1e-05,1.84641]
[1780180453207,53.31,73802.55,0.11,-0.01185,1e-05,1.84623]
[1780180459120,53.31,73797.77,0.11,-0.0119,1e-05,1.8526]
[1780180464158,53.31,73796.42,0.11,-0.01191,1e-05,1.85444]
[1780180469192,53.31,73801.57,0.11,-0.01186,1e-05,1.84792]
[1780180477452,53.31,73799.97,0.11,-0.01187,1e-05,1.84858]
[1780180483289,53.31,73801.54,0.11,-0.01186,1e-05,1.84672]
[1780180488324,53.31,73801.92,0.11,-0.01185,1e-05,1.84636]
[1780180497599,53.31,73801.21,0.11,-0.01186,1e-05,1.84753]
[1780180503430,53.31,73801.39,0.11,-0.01186,1e-05,1.84742]
[1780180517738,53.32,73801.75,0.11,-0.01186,1e-05,1.84731]
[1780180523571,53.32,73801.82,0.11,-0.01186,1e-05,1.84733]
[1780180528606,53.32,73797.82,0.11,-0.0119,1e-05,1.8526]
[1780180533639,53.32,73798.45,0.11,-0.01188,1e-05,1.85024]
[1780180538674,53.32,73801.48,0.11,-0.01186,1e-05,1.84645]
[1780180543710,53.32,73801.62,0.11,-0.01186,1e-05,1.84637]
[1780180548744,53.32,73801.68,0.11,-0.01186,1e-05,1.8464]
[1780180553780,53.32,73803.42,0.11,-0.01184,1e-05,1.84427]
[1780180559822,53.32,73803.11,0.11,-0.01184,1e-05,1.84483]
[1780180564857,53.32,73803.17,0.11,-0.01184,1e-05,1.84488]
[1780180572913,53.32,73803.1,0.11,-0.01185,1e-05,1.8452]
[1780180578159,53.32,73803.42,0.11,-0.01184,1e-05,1.84494]
[1780180583989,53.32,73803.75,0.11,-0.01184,1e-05,1.84471]
[1780180590034,53.33,73803.76,0.11,-0.01184,1e-05,1.8449]
[1780180595069,53.33,73803.48,0.11,-0.01184,1e-05,1.84382]
[1780180600105,53.33,73803.57,0.11,-0.01184,1e-05,1.84389]
[1780180605139,53.33,73803.7,0.11,-0.01184,1e-05,1.84391]
[1780180610176,53.33,73809.63,0.11,-0.01178,1e-05,1.83653]
[1780180617226,53.33,73808.86,0.11,-0.01179,1e-05,1.83786]
[1780180622259,53.33,73806.46,0.11,-0.01182,1e-05,1.84115]
[1780180628512,53.34,73805.32,0.11,-0.01183,1e-05,1.84285]
[1780180634343,53.34,73798.55,0.11,-0.0119,1e-05,1.85177]
[1780180639380,53.34,73798.8,0.11,-0.0119,1e-05,1.85156]
[1780180644417,53.34,73799.14,0.11,-0.01189,1e-05,1.85123]
[1780180649451,53.34,73799.9,0.11,-0.01189,1e-05,1.85035]
[1780180654487,53.34,73802.1,0.11,-0.01186,1e-05,1.84602]
[1780180659522,53.34,73801.26,0.11,-0.01187,1e-05,1.84722]
[1780180664558,53.34,73802.25,0.11,-0.01186,1e-05,1.84607]
[1780180669594,53.34,73799.1,0.11,-0.01189,1e-05,1.85024]
[1780180674628,53.34,73795.14,0.11,-0.01193,1e-05,1.85539]
[1780180679663,53.34,73784.17,0.11,-0.01203,1e-05,1.86957]
[1780180685704,53.34,73779.63,0.11,-0.01208,1e-05,1.87536]
[1780180690740,53.34,73774.89,0.11,-0.01212,1e-05,1.88141]
[1780180694767,53.34,73755.57,0.11,-0.01232,1e-05,1.90666]
[1780180699803,53.34,73747.61,0.11,-0.01239,1e-05,1.91671]
[1780180704837,53.33,73748.23,0.11,-0.01238,1e-05,1.91548]
[1780180709873,53.33,73747.98,0.11,-0.01238,1e-05,1.91541]
[1780180715915,53.33,73752.86,0.11,-0.01232,1e-05,1.90692]
[1780180720950,53.33,73753.14,0.11,-0.01232,1e-05,1.90628]
[1780180725987,53.33,73747.08,0.11,-0.01237,1e-05,1.91399]
[1780180731022,53.32,73743.93,0.11,-0.0124,1e-05,1.91783]
[1780180736057,53.32,73738.15,0.11,-0.01246,1e-05,1.92517]
[1780180741095,53.32,73734.8,0.11,-0.01249,1e-05,1.9292]
[1780180746127,53.32,73740.83,0.11,-0.01243,1e-05,1.92079]
[1780180751163,53.32,73740.92,0.11,-0.01242,1e-05,1.92028]
[1780180756196,53.31,73741.03,0.11,-0.01242,1e-05,1.91973]
[1780180761235,53.31,73741.69,0.11,-0.01241,1e-05,1.91844]
[1780180766269,53.31,73741.73,0.11,-0.0124,1e-05,1.91797]
[1780180771306,53.31,73742.11,0.11,-0.01239,1e-05,1.9154]
[1780180776341,53.3,73736.25,0.11,-0.01244,1e-05,1.92276]
[1780180781376,53.3,73734.61,0.11,-0.01246,1e-05,1.92447]
[1780180786412,53.3,73730.69,0.11,-0.01249,1e-05,1.9292]
[1780180793460,53.29,73732.36,0.11,-0.01247,1e-05,1.92627]
[1780180799712,53.29,73733.16,0.11,-0.01246,1e-05,1.92464]
[1780180805354,53.29,73720.92,0.11,-0.01258,1e-05,1.94049]
[1780180806559,53.29,73703.2,0.11,-0.01276,1e-05,1.96412]
[1780180811595,53.28,73702.76,0.11,-0.01276,1e-05,1.96389]
[1780180816627,53.28,73704.1,0.11,-0.01274,1e-05,1.96126]
[1780180821663,53.27,73707.1,0.11,-0.0127,1e-05,1.95644]
[1780180826699,53.27,73719.5,0.11,-0.01257,1e-05,1.93908]
[1780180831734,53.27,73715.34,0.11,-0.0126,1e-05,1.94237]
[1780180836768,53.26,73715.69,0.11,-0.01259,1e-05,1.94122]
[1780180841803,53.26,73718.69,0.11,-0.01255,1e-05,1.93652]
[1780180850070,53.25,73721.03,0.11,-0.01252,1e-05,1.93236]
[1780180855906,53.25,73727.73,0.11,-0.01245,1e-05,1.92268]
[1780180860604,53.25,73728.28,0.11,-0.01244,1e-05,1.9216]
[1780180862516,53.25,73729.95,0.11,-0.01242,1e-05,1.91915]
[1780180867995,53.24,73728.35,0.11,-0.01243,1e-05,1.92037]
[1780180873026,53.24,73728.89,0.11,-0.01242,1e-05,1.91907]
[1780180878061,53.23,73722.98,0.11,-0.01248,1e-05,1.92633]
[1780180883095,53.23,73722.14,0.11,-0.01248,1e-05,1.9268]
[1780180888130,53.23,73724.34,0.11,-0.01245,1e-05,1.92323]
[1780180894173,53.22,73725.71,0.11,-0.01242,1e-05,1.91903]
[1780180899208,53.22,73728.4,0.11,-0.01239,1e-05,1.91488]
[1780180905253,53.22,73733.5,0.11,-0.01233,1e-05,1.90754]
[1780180910498,53.21,73734.62,0.11,-0.01232,1e-05,1.90556]
[1780180916332,53.21,73742.2,0.11,-0.01224,1e-05,1.89503]
[1780180921370,53.21,73740.73,0.11,-0.01225,1e-05,1.8966]
[1780180926404,53.21,73746.4,0.11,-0.01219,1e-05,1.88884]
[1780180932444,53.21,73741.46,0.11,-0.01224,1e-05,1.89498]
[1780180937480,53.2,73740.94,0.11,-0.01224,1e-05,1.89537]
[1780180942516,53.2,73736.05,0.11,-0.01229,1e-05,1.9015]
[1780180948392,53.2,73736.76,0.11,-0.01228,1e-05,1.90049]
[1780180959637,53.2,73736.0,0.11,-0.01227,1e-05,1.89892]
[1780180966684,53.19,73735.78,0.11,-0.01227,1e-05,1.89885]
[1780180971719,53.19,73736.58,0.11,-0.01226,1e-05,1.89754]
[1780180979775,53.19,73735.88,0.11,-0.01227,1e-05,1.89807]
[1780180984811,53.19,73735.98,0.11,-0.01226,1e-05,1.8977]
[1780180989845,53.19,73735.22,0.11,-0.01227,1e-05,1.89845]
[1780180994880,53.19,73735.24,0.11,-0.01227,1e-05,1.89818]
[1780180999915,53.18,73734.72,0.11,-0.01227,1e-05,1.89862]
[1780181004951,53.18,73734.71,0.11,-0.01227,1e-05,1.89839]
[1780181009986,53.18,73734.72,0.11,-0.01227,1e-05,1.89813]
[1780181016027,53.18,73734.91,0.11,-0.01225,1e-05,1.89595]
[1780181021284,53.18,73733.0,0.11,-0.01227,1e-05,1.89821]
[1780181031355,53.18,73731.62,0.11,-0.01228,1e-05,1.8996]
[1780181040196,53.17,73730.84,0.11,-0.01229,1e-05,1.90029]
[1780181045238,53.17,73724.53,0.11,-0.01235,1e-05,1.90836]
[1780181050267,53.17,73717.54,0.11,-0.01241,1e-05,1.91728]
[1780181055302,53.17,73709.92,0.11,-0.01249,1e-05,1.92699]
[1780181060337,53.17,73709.68,0.11,-0.01249,1e-05,1.92684]
[1780181066378,53.16,73709.49,0.11,-0.01249,1e-05,1.92654]
[1780181071659,53.16,73714.04,0.11,-0.01243,1e-05,1.91838]
[1780181074504,53.16,73714.04,0.11,-0.01243,1e-05,1.9183]
[1780181076526,53.16,73712.74,0.11,-0.01244,1e-05,1.91979]
[1780181081728,53.16,73706.93,0.11,-0.01249,1e-05,1.92699]
[1780181091798,53.15,73706.08,0.11,-0.01249,1e-05,1.92719]
[1780181097603,53.15,73704.18,0.11,-0.01251,1e-05,1.92916]
[1780181102638,53.14,73703.96,0.11,-0.01251,1e-05,1.92897]
[1780181111938,53.14,73703.69,0.11,-0.0125,1e-05,1.9285]
[1780181118750,53.14,73702.8,0.11,-0.01251,1e-05,1.92906]
[1780181123787,53.13,73702.84,0.11,-0.0125,1e-05,1.92856]
[1780181132082,53.13,73703.18,0.11,-0.01249,1e-05,1.92574]
[1780181140908,53.12,73702.99,0.11,-0.01248,1e-05,1.92522]
[1780181147960,53.12,73702.37,0.11,-0.01248,1e-05,1.92545]
[1780181152995,53.12,73702.83,0.11,-0.01248,1e-05,1.92442]
[1780181158031,53.12,73702.83,0.11,-0.01247,1e-05,1.92402]
[1780181163066,53.11,73712.86,0.11,-0.01237,1e-05,1.91026]
[1780181168106,53.11,73720.92,0.11,-0.01228,1e-05,1.89935]
[1780181173144,53.11,73738.17,0.11,-0.01211,1e-05,1.87645]
[1780181178178,53.11,73742.02,0.11,-0.01207,1e-05,1.87143]
[1780181183217,53.11,73742.28,0.11,-0.01207,1e-05,1.87113]
[1780181188257,53.11,73743.03,0.11,-0.01206,1e-05,1.87022]
[1780181193288,53.11,73742.63,0.11,-0.01206,1e-05,1.86919]
[1780181199797,53.11,73742.91,0.11,-0.01206,1e-05,1.86887]
[1780181207384,53.12,73742.43,0.11,-0.01206,1e-05,1.86973]
[1780181212656,53.12,73742.48,0.11,-0.01206,1e-05,1.86977]
[1780181219926,53.12,73742.48,0.11,-0.01206,1e-05,1.86979]
[1780181225517,53.12,73735.94,0.11,-0.01213,1e-05,1.87858]
[1780181230550,53.12,73737.97,0.11,-0.01211,1e-05,1.87598]
[1780181235584,53.12,73738.25,0.11,-0.01211,1e-05,1.87567]
[1780181240620,53.12,73737.44,0.11,-0.01212,1e-05,1.8768]
[1780181245655,53.12,73742.55,0.11,-0.01206,1e-05,1.87017]
[1780181250690,53.12,73747.9,0.11,-0.01201,1e-05,1.86333]
[1780181256731,53.12,73759.24,0.11,-0.01189,1e-05,1.8473]
[1780181263010,53.12,73757.8,0.11,-0.01191,1e-05,1.8495]
[1780181269821,53.13,73756.55,0.11,-0.01193,1e-05,1.85148]
[1780181274858,53.13,73756.54,0.11,-0.01193,1e-05,1.85174]
[1780181279894,53.13,73756.35,0.11,-0.01193,1e-05,1.85223]
[1780181284928,53.13,73756.57,0.11,-0.01193,1e-05,1.85219]
[1780181290166,53.13,73755.55,0.11,-0.01194,1e-05,1.8537]
[1780181296004,53.13,73755.75,0.11,-0.01194,1e-05,1.85376]
[1780181301039,53.13,73754.81,0.11,-0.01195,1e-05,1.85521]
[1780181306074,53.14,73755.42,0.11,-0.01195,1e-05,1.85464]
[1780181312117,53.14,73755.94,0.11,-0.01194,1e-05,1.85261]
[1780181318162,53.14,73757.16,0.11,-0.01193,1e-05,1.8513]
[1780181324205,53.14,73753.03,0.11,-0.01197,1e-05,1.8569]
[1780181329239,53.14,73751.68,0.11,-0.01198,1e-05,1.85885]
[1780181334216,53.14,73751.85,0.11,-0.01198,1e-05,1.85879]
[1780181336177,53.14,73752.04,0.11,-0.01198,1e-05,1.85862]
[1780181342333,53.14,73751.3,0.11,-0.01199,1e-05,1.85986]
[1780181347368,53.14,73750.87,0.11,-0.012,1e-05,1.86061]
[1780181352403,53.15,73752.64,0.11,-0.01198,1e-05,1.85849]
[1780181358445,53.15,73752.39,0.11,-0.01198,1e-05,1.85909]
[1780181363714,53.15,73752.07,0.11,-0.01199,1e-05,1.85971]
[1780181369521,53.15,73751.68,0.11,-0.01199,1e-05,1.86045]
[1780181374556,53.15,73757.71,0.11,-0.01193,1e-05,1.85123]
[1780181380599,53.15,73759.21,0.11,-0.01191,1e-05,1.84961]
[1780181386642,53.15,73759.34,0.11,-0.01192,1e-05,1.84976]
[1780181392684,53.16,73759.22,0.11,-0.01192,1e-05,1.8502]
[1780181397719,53.16,73759.46,0.11,-0.01192,1e-05,1.85011]
[1780181402754,53.16,73759.23,0.11,-0.01192,1e-05,1.85062]
[1780181407789,53.16,73752.92,0.11,-0.01199,1e-05,1.85897]
[1780181414067,53.16,73751.6,0.11,-0.012,1e-05,1.86082]
[1780181422894,53.16,73751.37,0.11,-0.012,1e-05,1.86135]
[1780181427930,53.16,73751.04,0.11,-0.01201,1e-05,1.86191]
[1780181432964,53.16,73751.76,0.11,-0.01199,1e-05,1.85948]
[1780181440017,53.16,73752.54,0.11,-0.01199,1e-05,1.8587]
[1780181445055,53.17,73751.62,0.11,-0.012,1e-05,1.86005]
[1780181450091,53.17,73751.48,0.11,-0.012,1e-05,1.86038]
[1780181456133,53.17,73750.87,0.11,-0.01201,1e-05,1.86134]
[1780181461168,53.17,73750.14,0.11,-0.01201,1e-05,1.86245]
[1780181466204,53.17,73749.72,0.11,-0.01202,1e-05,1.86316]
[1780181471238,53.17,73749.61,0.11,-0.01202,1e-05,1.86347]
[1780181476274,53.17,73754.49,0.11,-0.01198,1e-05,1.85731]
[1780181481309,53.17,73754.45,0.11,-0.01198,1e-05,1.85758]
[1780181486344,53.17,73755.21,0.11,-0.01197,1e-05,1.85682]
[1780181491378,53.18,73754.71,0.11,-0.01197,1e-05,1.85606]
[1780181496414,53.18,73755.16,0.11,-0.01196,1e-05,1.8557]
[1780181501449,53.18,73755.19,0.11,-0.01197,1e-05,1.85589]
[1780181506484,53.18,73757.48,0.11,-0.01195,1e-05,1.85315]
[1780181511524,53.18,73758.54,0.11,-0.01194,1e-05,1.85202]
[1780181516559,53.18,73763.37,0.11,-0.01189,1e-05,1.84602]
[1780181522604,53.18,73762.51,0.11,-0.0119,1e-05,1.84752]
[1780181527635,53.19,73755.01,0.11,-0.01198,1e-05,1.85748]
[1780181532670,53.19,73753.33,0.11,-0.012,1e-05,1.85988]
[1780181537705,53.19,73751.19,0.11,-0.01202,1e-05,1.86285]
[1780181542741,53.19,73751.04,0.11,-0.01202,1e-05,1.86324]
[1780181547778,53.19,73751.03,0.11,-0.01202,1e-05,1.86346]
[1780181555050,53.19,73750.84,0.11,-0.01202,1e-05,1.86238]
[1780181561555,53.19,73753.61,0.11,-0.01199,1e-05,1.85902]
[1780181572951,53.2,73754.67,0.11,-0.01199,1e-05,1.85834]
[1780181578993,53.2,73753.09,0.11,-0.012,1e-05,1.86069]
[1780181585260,53.2,73752.14,0.11,-0.01202,1e-05,1.86221]
[1780181591668,53.2,73752.61,0.11,-0.01201,1e-05,1.86184]
[1780181600137,53.2,73752.94,0.11,-0.01201,1e-05,1.86189]
[1780181605404,53.21,73753.33,0.11,-0.01201,1e-05,1.86162]
[1780181612224,53.21,73753.87,0.11,-0.012,1e-05,1.85963]
[1780181617258,53.21,73754.31,0.11,-0.012,1e-05,1.85931]
[1780181622293,53.21,73755.72,0.11,-0.01198,1e-05,1.85774]
[1780181632361,53.21,73755.73,0.11,-0.01199,1e-05,1.85826]
[1780181637400,53.22,73755.33,0.11,-0.01199,1e-05,1.85904]
[1780181645682,53.22,73755.32,0.11,-0.012,1e-05,1.85946]
[1780181653511,53.22,73755.28,0.11,-0.012,1e-05,1.85991]
[1780181663583,53.22,73755.2,0.11,-0.012,1e-05,1.8605]
[1780181670638,53.22,73754.72,0.11,-0.01201,1e-05,1.86146]
[1780181675680,53.23,73754.27,0.11,-0.01201,1e-05,1.86065]
[1780181680714,53.23,73754.01,0.11,-0.01201,1e-05,1.86121]
[1780181685963,53.23,73759.19,0.11,-0.01196,1e-05,1.85477]
[1780181692319,53.23,73759.97,0.11,-0.01196,1e-05,1.85403]
[1780181698842,53.23,73760.52,0.11,-0.01196,1e-05,1.85375]
[1780181703878,53.23,73761.89,0.11,-0.01194,1e-05,1.85225]
[1780181708912,53.24,73762.36,0.11,-0.01194,1e-05,1.85193]
[1780181714953,53.24,73762.39,0.11,-0.01194,1e-05,1.85223]
[1780181719988,53.24,73761.96,0.11,-0.01195,1e-05,1.85307]
[1780181725025,53.24,73762.14,0.11,-0.01195,1e-05,1.85311]
[1780181730060,53.24,73762.09,0.11,-0.01195,1e-05,1.85345]
[1780181735095,53.24,73762.2,0.11,-0.01194,1e-05,1.85197]
[1780181740131,53.25,73762.22,0.11,-0.01195,1e-05,1.85223]
[1780181745165,53.25,73760.99,0.11,-0.01196,1e-05,1.8541]
[1780181751207,53.25,73760.7,0.11,-0.01197,1e-05,1.8548]
[1780181756456,53.25,73760.59,0.11,-0.01197,1e-05,1.85521]
[1780181763292,53.25,73758.92,0.11,-0.01199,1e-05,1.85775]
[1780181768329,53.25,73759.05,0.11,-0.01199,1e-05,1.85783]
[1780181775377,53.26,73759.06,0.11,-0.01199,1e-05,1.85817]
[1780181783432,53.26,73752.71,0.11,-0.01206,1e-05,1.86676]
[1780181788476,53.26,73751.9,0.11,-0.01207,1e-05,1.868]
[1780181796736,53.26,73751.31,0.11,-0.01206,1e-05,1.86741]
[1780181806807,53.26,73751.22,0.11,-0.01207,1e-05,1.86789]
[1780181812839,53.26,73750.88,0.11,-0.01207,1e-05,1.86851]
[1780181818174,53.27,73751.19,0.11,-0.01207,1e-05,1.86833]
[1780181824734,53.27,73752.94,0.11,-0.01205,1e-05,1.86631]
[1780181829769,53.27,73753.37,0.11,-0.01205,1e-05,1.86595]
[1780181837018,53.27,73754.16,0.11,-0.01205,1e-05,1.86524]
[1780181843017,53.27,73754.16,0.11,-0.01205,1e-05,1.86535]
[1780181848902,53.27,73755.46,0.11,-0.01204,1e-05,1.86391]
[1780181857158,53.27,73755.64,0.11,-0.01203,1e-05,1.86226]
[1780181863170,53.27,73756.92,0.11,-0.01201,1e-05,1.86069]
[1780181871057,53.27,73757.42,0.11,-0.01201,1e-05,1.86016]
[1780181877298,53.28,73757.58,0.11,-0.01201,1e-05,1.86001]
[1780181883140,53.28,73765.77,0.11,-0.01193,1e-05,1.8495]
[1780181888176,53.28,73767.56,0.11,-0.01191,1e-05,1.84731]
[1780181893195,53.28,73770.82,0.11,-0.01188,1e-05,1.8432]
[1780181899252,53.28,73785.21,0.11,-0.01174,1e-05,1.82506]
[1780181904288,53.28,73791.08,0.11,-0.01169,1e-05,1.81797]
[1780181913351,53.29,73792.48,0.11,-0.01167,1e-05,1.81538]
[1780181919392,53.29,73793.97,0.11,-0.01166,1e-05,1.81405]
[1780181926441,53.29,73796.65,0.11,-0.01164,1e-05,1.81133]
[1780181930468,53.29,73797.0,0.11,-0.01164,1e-05,1.81118]
[1780181934796,53.3,73797.54,0.11,-0.01164,1e-05,1.8108]
[1780181940541,53.3,73798.2,0.11,-0.01164,1e-05,1.81074]
[1780181945574,53.3,73795.03,0.11,-0.01167,1e-05,1.81524]
[1780181950610,53.31,73792.39,0.11,-0.0117,1e-05,1.81902]
[1780181955645,53.31,73793.03,0.11,-0.0117,1e-05,1.81861]
[1780181960682,53.31,73794.36,0.11,-0.01169,1e-05,1.81732]
[1780181965717,53.31,73794.38,0.11,-0.01169,1e-05,1.81769]
[1780181972775,53.32,73794.51,0.11,-0.01168,1e-05,1.81648]
[1780181978003,53.32,73788.11,0.11,-0.01175,1e-05,1.82499]
[1780181984957,53.32,73788.11,0.11,-0.01175,1e-05,1.82499]
[1780181988920,53.32,73789.24,0.11,-0.01174,1e-05,1.82417]
[1780181998151,53.33,73789.86,0.11,-0.01174,1e-05,1.82403]
[1780182003991,53.33,73794.55,0.11,-0.0117,1e-05,1.81835]
[1780182009027,53.33,73796.93,0.11,-0.01168,1e-05,1.81567]
[1780182015068,53.33,73797.04,0.11,-0.01168,1e-05,1.81598]
[1780182021108,53.33,73795.36,0.11,-0.0117,1e-05,1.81856]
[1780182028360,53.34,73789.33,0.11,-0.01176,1e-05,1.82678]
[1780182034200,53.34,73786.49,0.11,-0.01178,1e-05,1.82912]
[1780182039237,53.34,73785.99,0.11,-0.01179,1e-05,1.83003]
[1780182044271,53.34,73785.86,0.11,-0.01179,1e-05,1.83047]
[1780182049306,53.34,73786.0,0.11,-0.01179,1e-05,1.83058]
[1780182054358,53.35,73790.18,0.11,-0.01175,1e-05,1.82553]
[1780182059393,53.35,73792.12,0.11,-0.01174,1e-05,1.82338]
[1780182064428,53.35,73792.14,0.11,-0.01174,1e-05,1.82369]
[1780182071476,53.35,73792.62,0.11,-0.01174,1e-05,1.82354]
[1780182076511,53.36,73792.95,0.11,-0.01174,1e-05,1.82347]
[1780182081547,53.36,73792.48,0.11,-0.01174,1e-05,1.82441]
[1780182086581,53.36,73793.41,0.11,-0.01174,1e-05,1.82357]
[1780182091622,53.36,73791.13,0.11,-0.01175,1e-05,1.82516]
[1780182096652,53.36,73796.51,0.11,-0.0117,1e-05,1.81867]
[1780182101688,53.37,73804.9,0.11,-0.01162,1e-05,1.80843]
[1780182106723,53.37,73811.67,0.11,-0.01156,1e-05,1.80033]
[1780182111757,53.37,73824.84,0.11,-0.01144,1e-05,1.78435]
[1780182116792,53.38,73828.27,0.11,-0.01142,1e-05,1.78073]
[1780182122005,53.38,73828.89,0.11,-0.01141,1e-05,1.78048]
[1780182127870,53.38,73850.98,0.11,-0.01122,1e-05,1.75405]
[1780182133481,53.39,73861.94,0.11,-0.01112,1e-05,1.74128]
[1780182139136,53.4,73871.34,0.11,-0.01104,1e-05,1.73115]
[1780182144990,53.41,73874.81,0.11,-0.01102,1e-05,1.72826]
[1780182150032,53.41,73875.66,0.11,-0.01102,1e-05,1.72836]
[1780182157074,53.42,73875.01,0.11,-0.01103,1e-05,1.72923]
[1780182162110,53.43,73872.97,0.11,-0.01106,1e-05,1.73286]
[1780182167145,53.44,73873.78,0.11,-0.01106,1e-05,1.73301]
[1780182172182,53.44,73873.31,0.11,-0.01107,1e-05,1.73471]
[1780182177216,53.45,73876.24,0.11,-0.01105,1e-05,1.73226]
[1780182184561,53.45,73877.91,0.11,-0.01104,1e-05,1.7309]
[1780182190308,53.47,73880.91,0.11,-0.01103,1e-05,1.72946]
[1780182195342,53.47,73881.15,0.11,-0.01104,1e-05,1.73047]
[1780182200378,53.48,73882.85,0.11,-0.01103,1e-05,1.72947]
[1780182205413,53.49,73884.13,0.11,-0.01103,1e-05,1.72898]
[1780182210448,53.49,73888.89,0.11,-0.01099,1e-05,1.72428]
[1780182215482,53.5,73890.83,0.11,-0.01097,1e-05,1.72149]
[1780182224860,53.51,73887.74,0.11,-0.01101,1e-05,1.72612]
[1780182230587,53.52,73883.5,0.11,-0.01106,1e-05,1.73364]
[1780182235623,53.53,73875.97,0.11,-0.01114,1e-05,1.74384]
[1780182240658,53.53,73873.2,0.11,-0.01117,1e-05,1.74819]
[1780182246703,53.54,73870.39,0.11,-0.01121,1e-05,1.75278]
[1780182251737,53.54,73888.45,0.11,-0.01105,1e-05,1.73165]
[1780182256772,53.55,73895.39,0.11,-0.01099,1e-05,1.72437]
[1780182261809,53.57,73897.56,0.11,-0.011,1e-05,1.72508]
[1780182266845,53.58,73888.01,0.11,-0.01109,1e-05,1.73781]
[1780182271880,53.58,73885.65,0.11,-0.01111,1e-05,1.74019]
[1780182276916,53.59,73884.01,0.11,-0.01114,1e-05,1.74323]
[1780182282957,53.6,73886.65,0.11,-0.01112,1e-05,1.74124]
[1780182287992,53.6,73887.17,0.11,-0.01112,1e-05,1.74163]
[1780182293028,53.61,73885.96,0.11,-0.01114,1e-05,1.74413]
[1780182300264,53.62,73884.81,0.11,-0.01116,1e-05,1.74693]
[1780182306119,53.63,73884.47,0.11,-0.01117,1e-05,1.74853]
[1780182312162,53.63,73884.21,0.11,-0.01119,1e-05,1.75002]
[1780182317196,53.64,73882.89,0.11,-0.0112,1e-05,1.75262]
[1780182322232,53.64,73882.47,0.11,-0.01122,1e-05,1.75408]
[1780182327267,53.65,73882.11,0.11,-0.01123,1e-05,1.75547]
[1780182333308,53.66,73882.39,0.11,-0.01122,1e-05,1.75468]
[1780182338344,53.66,73882.49,0.11,-0.01123,1e-05,1.75549]
[1780182344386,53.67,73882.55,0.11,-0.01124,1e-05,1.75654]
[1780182349421,53.67,73883.14,0.11,-0.01124,1e-05,1.75675]
[1780182359493,53.69,73883.16,0.11,-0.01125,1e-05,1.75877]
[1780182364532,53.69,73883.26,0.11,-0.01126,1e-05,1.75957]
[1780182370756,53.7,73882.81,0.11,-0.01127,1e-05,1.76122]
[1780182376616,53.71,73882.95,0.11,-0.01128,1e-05,1.76214]
[1780182384671,53.71,73882.69,0.11,-0.01129,1e-05,1.76389]
[1780182390897,53.72,73882.65,0.11,-0.0113,1e-05,1.76499]
[1780182396759,53.73,73882.09,0.11,-0.0113,1e-05,1.76514]
[1780182400970,53.73,73863.04,0.11,-0.01148,1e-05,1.7894]
[1780182406831,53.72,73853.33,0.11,-0.01156,1e-05,1.80011]
[1780182411863,53.71,73854.9,0.11,-0.01153,1e-05,1.79594]
[1780182416898,53.71,73867.54,0.11,-0.01142,1e-05,1.78034]
[1780182421932,53.71,73874.26,0.11,-0.01136,1e-05,1.77279]
[1780182426967,53.72,73874.57,0.11,-0.01136,1e-05,1.77319]
[1780182432004,53.72,73883.08,0.11,-0.01129,1e-05,1.76347]
[1780182437038,53.73,73882.72,0.11,-0.0113,1e-05,1.76473]
[1780182443082,53.73,73877.78,0.11,-0.01135,1e-05,1.77175]
[1780182444088,53.74,73863.13,0.11,-0.01149,1e-05,1.79008]
[1780182449122,53.74,73857.58,0.11,-0.01154,1e-05,1.79756]
[1780182454158,53.74,73857.83,0.11,-0.01154,1e-05,1.7962]
[1780182459193,53.74,73857.91,0.11,-0.01154,1e-05,1.79666]
[1780182464228,53.75,73858.87,0.11,-0.01154,1e-05,1.79602]
[1780182471463,53.75,73858.8,0.11,-0.01154,1e-05,1.79692]
[1780182476275,53.76,73858.29,0.11,-0.01155,1e-05,1.79802]
[1780182478219,53.76,73858.15,0.11,-0.01155,1e-05,1.79842]
[1780182483363,53.76,73853.23,0.11,-0.0116,1e-05,1.80523]
[1780182489405,53.74,73853.05,0.11,-0.01159,1e-05,1.80278]
[1780182494440,53.73,73853.31,0.11,-0.01157,1e-05,1.80027]
[1780182500482,53.72,73853.78,0.11,-0.01154,1e-05,1.7971]
[1780182505516,53.7,73856.27,0.11,-0.0115,1e-05,1.79188]
[1780182511559,53.69,73855.01,0.11,-0.01149,1e-05,1.78939]
[1780182519615,53.67,73855.18,0.11,-0.01146,1e-05,1.78553]
[1780182524651,53.58,73851.96,0.11,-0.01138,1e-05,1.77407]
[1780182531883,53.48,73849.28,0.11,-0.01128,1e-05,1.76128]
[1780182539754,53.46,73848.89,0.11,-0.01127,1e-05,1.75895]
[1780182545807,53.45,73848.95,0.11,-0.01125,1e-05,1.75678]
[1780182550842,53.44,73845.22,0.11,-0.01127,1e-05,1.75966]
[1780182555877,53.44,73838.2,0.11,-0.01134,1e-05,1.76874]
[1780182560912,53.48,73838.56,0.11,-0.01138,1e-05,1.7737]
[1780182565948,53.52,73834.7,0.11,-0.01147,1e-05,1.78605]
[1780182570982,53.52,73822.45,0.11,-0.01159,1e-05,1.802]
[1780182576017,53.53,73817.54,0.11,-0.01163,1e-05,1.80713]
[1780182581054,53.53,73816.76,0.11,-0.01164,1e-05,1.80864]
[1780182586088,53.52,73820.05,0.11,-0.01159,1e-05,1.80229]
[1780182591122,53.5,73827.29,0.11,-0.01151,1e-05,1.79106]
[1780182596158,53.51,73827.66,0.11,-0.01151,1e-05,1.79129]
[1780182602387,53.51,73827.52,0.11,-0.01152,1e-05,1.79225]
[1780182608241,53.52,73826.14,0.11,-0.01154,1e-05,1.79472]
[1780182613278,53.52,73827.84,0.11,-0.01152,1e-05,1.79318]
[1780182618311,53.52,73828.25,0.11,-0.01152,1e-05,1.79326]
[1780182623347,53.53,73829.11,0.11,-0.01152,1e-05,1.79276]
[1780182628384,53.53,73820.91,0.11,-0.0116,1e-05,1.8036]
[1780182633416,53.53,73810.18,0.11,-0.0117,1e-05,1.81602]
[1780182638453,53.54,73808.69,0.11,-0.01172,1e-05,1.8183]
[1780182643487,53.54,73805.04,0.11,-0.01175,1e-05,1.82332]
[1780182648523,53.54,73803.74,0.11,-0.01177,1e-05,1.82533]
[1780182653558,53.54,73801.97,0.11,-0.01179,1e-05,1.82793]
[1780182658593,53.54,73801.59,0.11,-0.01179,1e-05,1.82874]
[1780182663629,53.55,73799.48,0.11,-0.01182,1e-05,1.83174]
[1780182667660,53.55,73782.63,0.11,-0.01198,1e-05,1.85356]
[1780182672694,53.55,73783.76,0.11,-0.01197,1e-05,1.85222]
[1780182678737,53.55,73784.23,0.11,-0.01197,1e-05,1.85178]
[1780182683774,53.55,73786.14,0.11,-0.01195,1e-05,1.84949]
[1780182689815,53.55,73787.73,0.11,-0.01194,1e-05,1.84761]
[1780182694849,53.55,73777.73,0.11,-0.01203,1e-05,1.85899]
[1780182699884,53.55,73775.89,0.11,-0.01204,1e-05,1.86144]
[1780182704918,53.55,73768.9,0.11,-0.01211,1e-05,1.87053]
[1780182710960,53.55,73767.33,0.11,-0.01213,1e-05,1.87248]
[1780182720029,53.55,73768.31,0.11,-0.01212,1e-05,1.87104]
[1780182726067,53.55,73769.37,0.11,-0.01211,1e-05,1.86955]
[1780182731102,53.55,73771.22,0.11,-0.01209,1e-05,1.86706]
[1780182736136,53.55,73772.53,0.11,-0.01207,1e-05,1.86531]
[1780182741171,53.55,73771.09,0.11,-0.01209,1e-05,1.86711]
[1780182746207,53.55,73759.73,0.11,-0.0122,1e-05,1.88181]
[1780182751242,53.55,73762.37,0.11,-0.01216,1e-05,1.87654]
[1780182759298,53.55,73761.97,0.11,-0.01216,1e-05,1.87685]
[1780182764332,53.54,73753.92,0.11,-0.01224,1e-05,1.88719]
[1780182770378,53.54,73749.77,0.11,-0.01228,1e-05,1.89233]
[1780182776831,53.54,73749.3,0.11,-0.01229,1e-05,1.89274]
[1780182786489,53.54,73744.69,0.11,-0.01233,1e-05,1.89807]
[1780182792532,53.53,73744.66,0.11,-0.01232,1e-05,1.89773]
[1780182797564,53.53,73743.01,0.11,-0.01234,1e-05,1.89956]
[1780182802599,53.53,73742.97,0.11,-0.01234,1e-05,1.89928]
[1780182812669,53.53,73742.53,0.11,-0.01232,1e-05,1.89751]
[1780182817706,53.53,73743.96,0.11,-0.01231,1e-05,1.8953]
[1780182822740,53.52,73744.61,0.11,-0.0123,1e-05,1.89412]
[1780182828781,53.52,73745.61,0.11,-0.01229,1e-05,1.89244]
[1780182833817,53.52,73749.61,0.11,-0.01224,1e-05,1.88691]
[1780182838855,53.52,73747.8,0.11,-0.01226,1e-05,1.88902]
[1780182843891,53.52,73748.13,0.11,-0.01225,1e-05,1.88832]
[1780182848926,53.52,73749.36,0.11,-0.01224,1e-05,1.88645]
[1780182854179,53.51,73746.74,0.11,-0.01226,1e-05,1.8896]
[1780182860007,53.51,73747.08,0.11,-0.01226,1e-05,1.88891]
[1780182865039,53.51,73741.2,0.11,-0.01232,1e-05,1.89637]
[1780182870644,53.51,73740.04,0.11,-0.01233,1e-05,1.89765]
[1780182870732,53.51,73740.04,0.11,-0.01233,1e-05,1.89765]
[1780182872662,53.51,73739.06,0.11,-0.01232,1e-05,1.8971]
[1780182878130,53.51,73742.6,0.11,-0.01229,1e-05,1.89205]
[1780182883165,53.5,73743.3,0.11,-0.01228,1e-05,1.8909]
[1780182888199,53.5,73746.81,0.11,-0.01224,1e-05,1.8861]
[1780182893233,53.5,73747.12,0.11,-0.01224,1e-05,1.88552]
[1780182898269,53.5,73745.91,0.11,-0.01225,1e-05,1.88692]
[1780182904531,53.5,73745.32,0.11,-0.01225,1e-05,1.88748]
[1780182910356,53.5,73746.36,0.11,-0.01224,1e-05,1.88589]
[1780182915390,53.5,73747.52,0.11,-0.01223,1e-05,1.88418]
[1780182920429,53.5,73739.47,0.11,-0.0123,1e-05,1.89446]
[1780182925480,53.49,73733.98,0.11,-0.01236,1e-05,1.90139]
[1780182930514,53.49,73732.46,0.11,-0.01237,1e-05,1.90307]
[1780182934139,53.49,73732.31,0.11,-0.01236,1e-05,1.90147]
[1780182936091,53.49,73730.73,0.11,-0.01238,1e-05,1.90343]
[1780182944818,53.49,73731.49,0.11,-0.01236,1e-05,1.90182]
[1780182950655,53.49,73736.14,0.11,-0.01231,1e-05,1.89535]
[1780182955690,53.48,73743.38,0.11,-0.01224,1e-05,1.88564]
[1780182960726,53.48,73743.88,0.11,-0.01223,1e-05,1.88482]
[1780182965761,53.48,73730.19,0.11,-0.01237,1e-05,1.90259]
[1780182970796,53.47,73730.5,0.11,-0.01235,1e-05,1.9002]
[1780182975830,53.45,73730.4,0.11,-0.01233,1e-05,1.89725]
[1780182981874,53.43,73729.13,0.11,-0.01231,1e-05,1.89529]
[1780182986910,53.43,73730.14,0.11,-0.01229,1e-05,1.89266]
[1780182991490,53.41,73730.93,0.11,-0.01227,1e-05,1.88925]
[1780182996980,53.39,73740.36,0.11,-0.01214,1e-05,1.8718]
[1780183002015,53.38,73739.99,0.11,-0.01212,1e-05,1.86952]
[1780183007051,53.36,73739.38,0.11,-0.01211,1e-05,1.86757]
[1780183012086,53.35,73739.24,0.11,-0.01209,1e-05,1.86503]
[1780183018127,53.33,73738.3,0.11,-0.01207,1e-05,1.86302]
[1780183023164,53.31,73738.6,0.11,-0.01205,1e-05,1.85996]
[1780183028197,53.3,73738.93,0.11,-0.01203,1e-05,1.85689]
[1780183033233,53.28,73738.85,0.11,-0.01201,1e-05,1.8544]
[1780183038269,53.27,73740.1,0.11,-0.01198,1e-05,1.8502]
[1780183043302,53.25,73740.27,0.11,-0.01196,1e-05,1.84743]
[1780183048339,53.24,73741.97,0.11,-0.01192,1e-05,1.84271]
[1780183049958,53.24,73741.97,0.11,-0.01192,1e-05,1.84271]
[1780183055590,53.21,73755.87,0.11,-0.01175,1e-05,1.81937]
[1780183061429,53.2,73758.08,0.11,-0.0117,1e-05,1.81377]
[1780183063629,53.2,73758.78,0.11,-0.01169,1e-05,1.81241]
[1780183069484,53.18,73757.85,0.11,-0.01168,1e-05,1.8104]
[1780183074519,53.16,73760.82,0.11,-0.01163,1e-05,1.80435]
[1780183080562,53.15,73771.91,0.11,-0.01151,1e-05,1.78769]
[1780183085804,53.14,73776.15,0.11,-0.01145,1e-05,1.78028]
[1780183092646,53.12,73776.28,0.11,-0.01143,1e-05,1.77732]
[1780183100705,53.1,73776.69,0.11,-0.0114,1e-05,1.77368]
[1780183105944,53.09,73778.55,0.11,-0.01137,1e-05,1.76945]
[1780183111782,53.08,73785.12,0.11,-0.01128,1e-05,1.75745]
[1780183117824,53.07,73785.11,0.11,-0.01127,1e-05,1.75534]
[1780183122859,53.06,73783.9,0.11,-0.01127,1e-05,1.75509]
[1780183128901,53.04,73783.81,0.11,-0.01125,1e-05,1.75312]
[1780183136156,53.03,73783.73,0.11,-0.01124,1e-05,1.75084]
[1780183141998,53.02,73787.34,0.11,-0.01119,1e-05,1.74436]
[1780183147037,53.01,73785.92,0.11,-0.01119,1e-05,1.74448]
[1780183152073,53.0,73786.96,0.11,-0.01117,1e-05,1.74157]
[1780183157110,52.99,73786.55,0.11,-0.01116,1e-05,1.74047]
[1780183162142,52.98,73784.7,0.11,-0.01116,1e-05,1.74117]
[1780183168185,52.97,73783.73,0.11,-0.01116,1e-05,1.74046]
[1780183174226,52.96,73782.81,0.11,-0.01114,1e-05,1.73815]
[1780183179262,52.95,73781.54,0.11,-0.01114,1e-05,1.73818]
[1780183184296,52.94,73776.31,0.11,-0.01118,1e-05,1.74312]
[1780183189332,52.93,73774.62,0.11,-0.01119,1e-05,1.74364]
[1780183194367,52.92,73772.79,0.11,-0.01119,1e-05,1.74433]
[1780183200410,52.91,73772.89,0.11,-0.01118,1e-05,1.7423]
[1780183205446,52.9,73772.75,0.11,-0.01117,1e-05,1.74092]
[1780183207812,52.89,73746.93,0.11,-0.0114,1e-05,1.77232]
[1780183213508,52.88,73743.04,0.11,-0.01143,1e-05,1.77537]
[1780183218542,52.87,73732.48,0.11,-0.01151,1e-05,1.78687]
[1780183223577,52.86,73728.1,0.11,-0.01154,1e-05,1.79044]
[1780183228612,52.85,73737.89,0.11,-0.01143,1e-05,1.77565]
[1780183233650,52.83,73738.51,0.11,-0.0114,1e-05,1.77145]
[1780183238685,52.82,73738.49,0.11,-0.01139,1e-05,1.76967]
[1780183246962,52.81,73732.61,0.11,-0.01142,1e-05,1.77425]
[1780183252782,52.79,73728.12,0.11,-0.01145,1e-05,1.7777]
[1780183257817,52.78,73726.82,0.11,-0.01145,1e-05,1.77747]
[1780183262852,52.77,73724.26,0.11,-0.01146,1e-05,1.77884]
[1780183267891,52.76,73724.18,0.11,-0.01144,1e-05,1.7771]
[1780183272927,52.75,73723.63,0.11,-0.01144,1e-05,1.77599]
[1780183277961,52.74,73723.61,0.11,-0.01142,1e-05,1.77423]
[1780183282999,52.73,73722.85,0.11,-0.01142,1e-05,1.77342]
[1780183288033,52.72,73721.65,0.11,-0.01142,1e-05,1.77318]
[1780183293067,52.71,73723.25,0.11,-0.01138,1e-05,1.76787]
[1780183298121,52.7,73723.79,0.11,-0.01136,1e-05,1.76553]
[1780183306080,52.69,73723.81,0.11,-0.01135,1e-05,1.76418]
[1780183310448,52.68,73723.94,0.11,-0.01133,1e-05,1.76172]
[1780183312401,52.67,73724.21,0.11,-0.01133,1e-05,1.76073]
[1780183316110,52.67,73726.45,0.11,-0.01129,1e-05,1.75661]
[1780183321288,52.66,73716.79,0.11,-0.01137,1e-05,1.76688]
[1780183326323,52.65,73716.86,0.11,-0.01136,1e-05,1.76509]
[1780183331357,52.64,73717.58,0.11,-0.01134,1e-05,1.76248]
[1780183337399,52.62,73717.31,0.11,-0.01133,1e-05,1.76081]
[1780183340166,52.62,73717.62,0.11,-0.01132,1e-05,1.76042]
[1780183345459,52.61,73720.73,0.11,-0.01127,1e-05,1.75386]
[1780183348183,52.61,73721.53,0.11,-0.01126,1e-05,1.75253]
[1780183353512,52.59,73719.43,0.11,-0.01126,1e-05,1.75134]
[1780183359555,52.58,73729.14,0.11,-0.01115,1e-05,1.73732]
[1780183364591,52.57,73728.46,0.11,-0.01115,1e-05,1.7367]
[1780183369626,52.57,73727.85,0.11,-0.01114,1e-05,1.736]
[1780183370757,52.57,73727.85,0.11,-0.01114,1e-05,1.736]
[1780183376675,52.55,73736.43,0.11,-0.01105,1e-05,1.72337]
[1780183381709,52.55,73738.56,0.11,-0.01102,1e-05,1.71941]
[1780183386745,52.54,73738.06,0.11,-0.01101,1e-05,1.71848]
[1780183392788,52.53,73739.32,0.11,-0.01099,1e-05,1.71537]
[1780183398038,52.52,73740.51,0.11,-0.01097,1e-05,1.71263]
[1780183404871,52.51,73744.33,0.11,-0.01092,1e-05,1.70669]
[1780183410913,52.51,73745.88,0.11,-0.01091,1e-05,1.7049]
[1780183415948,52.52,73748.41,0.11,-0.01089,1e-05,1.70115]
[1780183421992,52.51,73750.13,0.11,-0.01086,1e-05,1.69756]
[1780183428248,52.5,73750.95,0.11,-0.01084,1e-05,1.6951]
[1780183434079,52.49,73750.95,0.11,-0.01083,1e-05,1.69366]
[1780183439605,52.49,73752.69,0.11,-0.01081,1e-05,1.69058]
[1780183445156,52.48,73752.69,0.11,-0.01079,1e-05,1.68894]
[1780183450189,52.47,73752.58,0.11,-0.01079,1e-05,1.68791]
[1780183456232,52.46,73751.32,0.11,-0.01079,1e-05,1.68808]
[1780183461266,52.46,73750.62,0.11,-0.01079,1e-05,1.68779]
[1780183466301,52.45,73751.01,0.11,-0.01077,1e-05,1.68619]
[1780183472343,52.44,73750.98,0.11,-0.01076,1e-05,1.68336]
[1780183478386,52.43,73751.08,0.11,-0.01075,1e-05,1.68194]
[1780183485436,52.42,73751.93,0.11,-0.01073,1e-05,1.67941]
[1780183490470,52.42,73753.59,0.11,-0.0107,1e-05,1.67635]
[1780183498741,52.42,73753.69,0.11,-0.01071,1e-05,1.67673]
[1780183504568,52.43,73752.53,0.11,-0.01073,1e-05,1.68012]
[1780183509602,52.44,73751.55,0.11,-0.01075,1e-05,1.68293]
[1780183515644,52.45,73751.95,0.11,-0.01076,1e-05,1.68435]
[1780183520679,52.46,73752.27,0.11,-0.01077,1e-05,1.68555]
[1780183526722,52.47,73752.44,0.11,-0.01078,1e-05,1.68724]
[1780183531756,52.48,73751.17,0.11,-0.0108,1e-05,1.68883]
[1780183536792,52.49,73750.94,0.11,-0.01081,1e-05,1.69066]
[1780183541826,52.5,73749.87,0.11,-0.01083,1e-05,1.69351]
[1780183547868,52.51,73750.7,0.11,-0.01084,1e-05,1.6943]
[1780183552904,52.52,73751.96,0.11,-0.01084,1e-05,1.69455]
[1780183558946,52.54,73766.29,0.11,-0.01072,1e-05,1.67889]
[1780183567001,52.55,73775.24,0.11,-0.01066,1e-05,1.67074]
[1780183572038,52.56,73775.3,0.11,-0.01067,1e-05,1.67238]
[1780183579304,52.56,73775.29,0.11,-0.01067,1e-05,1.67211]
[1780183585131,52.56,73775.21,0.11,-0.01067,1e-05,1.6716]
[1780183590217,52.56,73776.71,0.11,-0.01066,1e-05,1.67065]
[1780183596207,52.56,73776.03,0.11,-0.01065,1e-05,1.66919]
[1780183603257,52.55,73775.97,0.11,-0.01064,1e-05,1.668]
[1780183608292,52.54,73775.38,0.11,-0.01064,1e-05,1.66782]
[1780183613327,52.55,73774.43,0.11,-0.01066,1e-05,1.66968]
[1780183618361,52.56,73775.11,0.11,-0.01066,1e-05,1.67063]
[1780183623396,52.57,73777.51,0.11,-0.01065,1e-05,1.66949]
[1780183628431,52.58,73776.73,0.11,-0.01067,1e-05,1.6722]
[1780183633467,52.59,73776.34,0.11,-0.01069,1e-05,1.67442]
[1780183639726,52.6,73775.8,0.11,-0.01071,1e-05,1.67715]
[1780183645551,52.62,73775.47,0.11,-0.01073,1e-05,1.6796]
[1780183650592,52.62,73775.99,0.11,-0.01073,1e-05,1.68032]
[1780183659650,52.64,73775.47,0.11,-0.01075,1e-05,1.68278]
[1780183665693,52.66,73775.8,0.11,-0.01076,1e-05,1.68437]
[1780183670798,52.66,73775.82,0.11,-0.01077,1e-05,1.68566]
[1780183677778,52.68,73775.82,0.11,-0.01079,1e-05,1.68827]
[1780183682813,52.69,73774.97,0.11,-0.01081,1e-05,1.69091]
[1780183687847,52.7,73774.86,0.11,-0.01083,1e-05,1.69263]
[1780183693890,52.71,73774.64,0.11,-0.01084,1e-05,1.69479]
[1780183698924,52.72,73770.91,0.11,-0.01089,1e-05,1.70092]
[1780183703960,52.73,73767.81,0.11,-0.01093,1e-05,1.70622]
[1780183708995,52.74,73768.66,0.11,-0.01093,1e-05,1.70665]
[1780183714033,52.75,73769.06,0.11,-0.01093,1e-05,1.70608]
[1780183719066,52.76,73769.38,0.11,-0.01093,1e-05,1.70716]
[1780183726328,52.77,73769.73,0.11,-0.01095,1e-05,1.70906]
[1780183733165,52.78,73769.84,0.11,-0.01096,1e-05,1.71095]
[1780183738199,52.79,73774.25,0.11,-0.01093,1e-05,1.707]
[1780183743235,52.8,73777.09,0.11,-0.01092,1e-05,1.70504]
[1780183748269,52.81,73776.55,0.11,-0.01093,1e-05,1.70722]
[1780183753306,52.82,73774.4,0.11,-0.01097,1e-05,1.71136]
[1780183758339,52.83,73767.05,0.11,-0.01104,1e-05,1.72184]
[1780183763379,52.83,73765.63,0.11,-0.01106,1e-05,1.7239]
[1780183770425,52.84,73764.41,0.11,-0.01108,1e-05,1.72733]
[1780183776467,52.84,73760.72,0.11,-0.01111,1e-05,1.72978]
[1780183783517,52.82,73760.05,0.11,-0.0111,1e-05,1.7287]
[1780183788552,52.82,73763.73,0.11,-0.01105,1e-05,1.72282]
[1780183791814,52.82,73742.74,0.11,-0.01125,1e-05,1.74925]
[1780183792018,52.82,73742.74,0.11,-0.01125,1e-05,1.74925]
[1780183797837,52.83,73746.47,0.11,-0.01123,1e-05,1.74596]
[1780183798262,52.83,73746.47,0.11,-0.01123,1e-05,1.74596]
[1780183803663,52.84,73744.4,0.11,-0.01126,1e-05,1.74998]
[1780183808698,52.84,73741.61,0.11,-0.01129,1e-05,1.75459]
[1780183813733,52.85,73732.53,0.11,-0.01139,1e-05,1.76705]
[1780183818768,52.85,73722.01,0.11,-0.01149,1e-05,1.78129]
[1780183823803,52.86,73721.4,0.11,-0.01151,1e-05,1.78289]
[1780183828839,52.86,73732.73,0.11,-0.0114,1e-05,1.76945]
[1780183835887,52.87,73732.64,0.11,-0.0114,1e-05,1.76928]
[1780183840924,52.88,73732.21,0.11,-0.01142,1e-05,1.77075]
[1780183845957,52.88,73740.4,0.11,-0.01134,1e-05,1.76137]
[1780183854014,52.89,73743.56,0.11,-0.01133,1e-05,1.75897]
[1780183859052,52.9,73746.73,0.11,-0.0113,1e-05,1.75596]
[1780183867113,52.91,73746.9,0.11,-0.01131,1e-05,1.75732]
[1780183875977,52.91,73747.12,0.11,-0.01132,1e-05,1.75783]
[1780183877912,52.92,73741.39,0.11,-0.01138,1e-05,1.76602]
[1780183881428,52.92,73731.56,0.11,-0.01148,1e-05,1.77912]
[1780183883404,52.92,73729.04,0.11,-0.0115,1e-05,1.78153]
[1780183888477,52.9,73727.95,0.11,-0.01149,1e-05,1.78017]
[1780183889905,52.9,73727.95,0.11,-0.01149,1e-05,1.78017]
[1780183891875,52.9,73727.39,0.11,-0.01149,1e-05,1.78049]
[1780183897319,52.88,73727.09,0.11,-0.01146,1e-05,1.77624]
[1780183902355,52.87,73725.52,0.11,-0.01146,1e-05,1.77636]
[1780183908621,52.86,73725.18,0.11,-0.01145,1e-05,1.77457]
[1780183913020,52.86,73725.18,0.11,-0.01145,1e-05,1.77457]
[1780183914988,52.85,73724.53,0.11,-0.01144,1e-05,1.77393]
[1780183924511,52.82,73725.04,0.11,-0.0114,1e-05,1.76892]
[1780183930552,52.81,73724.68,0.11,-0.01139,1e-05,1.76723]
[1780183935588,52.8,73719.76,0.11,-0.01143,1e-05,1.77218]
[1780183940623,52.81,73714.24,0.11,-0.01149,1e-05,1.78004]
[1780183948900,52.82,73716.77,0.11,-0.01148,1e-05,1.7782]
[1780183954721,52.82,73716.44,0.11,-0.01148,1e-05,1.77808]
[1780183960762,52.83,73716.86,0.11,-0.01148,1e-05,1.77861]
[1780183965799,52.83,73716.7,0.11,-0.01149,1e-05,1.77971]
[1780183970835,52.84,73720.32,0.11,-0.01146,1e-05,1.77604]
[1780183975869,52.84,73721.25,0.11,-0.01146,1e-05,1.7758]
[1780183980905,52.85,73720.62,0.11,-0.01147,1e-05,1.77752]
[1780183985939,52.85,73717.68,0.11,-0.01151,1e-05,1.78214]
[1780183991984,52.86,73717.02,0.11,-0.01152,1e-05,1.78401]
[1780183997017,52.87,73713.88,0.11,-0.01156,1e-05,1.78885]
[1780184002052,52.87,73713.41,0.11,-0.01157,1e-05,1.79026]
[1780184009107,52.88,73709.09,0.11,-0.01162,1e-05,1.79685]
[1780184014142,52.88,73711.94,0.11,-0.01159,1e-05,1.79238]
[1780184019393,52.88,73712.82,0.11,-0.01158,1e-05,1.7915]
[1780184026227,52.87,73713.65,0.11,-0.01155,1e-05,1.78772]
[1780184031270,52.86,73713.86,0.11,-0.01153,1e-05,1.78555]
[1780184036306,52.84,73715.88,0.11,-0.0115,1e-05,1.7811]
[1780184042348,52.83,73716.35,0.11,-0.01148,1e-05,1.7783]
[1780184048391,52.82,73716.63,0.11,-0.01146,1e-05,1.77577]
[1780184053425,52.81,73716.72,0.11,-0.01145,1e-05,1.77387]
[1780184059673,52.79,73716.79,0.11,-0.01143,1e-05,1.77131]
[1780184067522,52.78,73716.63,0.11,-0.01141,1e-05,1.76874]
[1780184072557,52.77,73716.68,0.11,-0.01139,1e-05,1.76539]
[1780184079814,52.75,73716.58,0.11,-0.01137,1e-05,1.76318]
[1780184085648,52.74,73716.73,0.11,-0.01135,1e-05,1.76102]
[1780184092702,52.73,73716.97,0.11,-0.01133,1e-05,1.75847]
[1780184099953,52.72,73715.88,0.11,-0.01133,1e-05,1.75761]
[1780184105790,52.7,73703.22,0.11,-0.01143,1e-05,1.77164]
[1780184110824,52.69,73703.75,0.11,-0.01142,1e-05,1.76927]
[1780184118883,52.68,73704.01,0.11,-0.01139,1e-05,1.76622]
[1780184128952,52.66,73703.63,0.11,-0.01137,1e-05,1.76339]
[1780184136001,52.65,73703.26,0.11,-0.01135,1e-05,1.76002]
[1780184147075,52.63,73703.03,0.11,-0.01133,1e-05,1.7569]
[1780184158157,52.61,73702.96,0.11,-0.0113,1e-05,1.75368]
[1780184166211,52.59,73702.14,0.11,-0.01129,1e-05,1.75236]
[1780184171245,52.58,73702.0,0.11,-0.01128,1e-05,1.75111]
[1780184177288,52.57,73700.37,0.11,-0.01129,1e-05,1.75145]
[1780184182323,52.56,73688.72,0.11,-0.01139,1e-05,1.76468]
[1780184189371,52.55,73686.9,0.11,-0.01139,1e-05,1.76482]
[1780184194646,52.54,73684.8,0.11,-0.01139,1e-05,1.76465]
[1780184200664,52.53,73706.63,0.11,-0.01117,1e-05,1.73486]
[1780184207510,52.53,73708.13,0.11,-0.01114,1e-05,1.73194]
[1780184212547,52.53,73709.07,0.11,-0.01114,1e-05,1.73215]
[1780184217580,52.54,73708.3,0.11,-0.01116,1e-05,1.73447]
[1780184222615,52.55,73706.25,0.11,-0.01119,1e-05,1.73834]
[1780184227651,52.56,73707.12,0.11,-0.01119,1e-05,1.73851]
[1780184232686,52.57,73704.27,0.11,-0.01123,1e-05,1.74355]
[1780184238730,52.57,73702.72,0.11,-0.01126,1e-05,1.74693]
[1780184243791,52.58,73703.18,0.11,-0.01126,1e-05,1.74755]
[1780184251016,52.59,73702.83,0.11,-0.01127,1e-05,1.7481]
[1780184256881,52.6,73702.83,0.11,-0.01128,1e-05,1.74954]
[1780184262924,52.61,73697.94,0.11,-0.01133,1e-05,1.7571]
[1780184267960,52.61,73693.56,0.11,-0.01138,1e-05,1.76266]
[1780184272995,52.6,73693.41,0.11,-0.01136,1e-05,1.76121]
[1780184281226,52.58,73690.6,0.11,-0.01137,1e-05,1.7622]
[1780184291297,52.56,73688.58,0.11,-0.01137,1e-05,1.76161]
[1780184297165,52.55,73690.31,0.11,-0.01134,1e-05,1.75756]
[1780184302200,52.54,73690.51,0.11,-0.01133,1e-05,1.75578]
[1780184308243,52.53,73692.06,0.11,-0.0113,1e-05,1.752]
[1780184313280,52.53,73692.95,0.11,-0.01127,1e-05,1.74781]
[1780184320327,52.51,73691.68,0.11,-0.01126,1e-05,1.74735]
[1780184325365,52.5,73688.68,0.11,-0.01128,1e-05,1.74968]
[1780184330399,52.5,73687.1,0.11,-0.01129,1e-05,1.75021]
[1780184335434,52.49,73685.32,0.11,-0.01129,1e-05,1.751]
[1780184340470,52.48,73685.5,0.11,-0.01128,1e-05,1.74933]
[1780184346511,52.47,73687.56,0.11,-0.01125,1e-05,1.74504]
[1780184351724,52.46,73686.82,0.11,-0.01124,1e-05,1.74459]
[1780184358600,52.45,73683.87,0.11,-0.01126,1e-05,1.74638]
[1780184363634,52.44,73681.88,0.11,-0.01127,1e-05,1.74751]
[1780184368669,52.43,73682.01,0.11,-0.01126,1e-05,1.74596]
[1780184373705,52.43,73683.19,0.11,-0.01122,1e-05,1.74154]
[1780184380753,52.41,73683.06,0.11,-0.01121,1e-05,1.73985]
[1780184385789,52.41,73682.76,0.11,-0.01121,1e-05,1.73893]
[1780184390825,52.4,73675.51,0.11,-0.01126,1e-05,1.74646]
[1780184395860,52.39,73676.59,0.11,-0.01124,1e-05,1.74375]
[1780184400894,52.38,73687.12,0.11,-0.01113,1e-05,1.72924]
[1780184405928,52.37,73692.38,0.11,-0.01107,1e-05,1.72147]
[1780184410963,52.37,73694.85,0.11,-0.01104,1e-05,1.71725]
[1780184415999,52.36,73693.99,0.11,-0.01104,1e-05,1.71719]
[1780184421035,52.35,73695.8,0.11,-0.01102,1e-05,1.71384]
[1780184429093,52.34,73696.59,0.11,-0.011,1e-05,1.71114]
[1780184435133,52.34,73697.63,0.11,-0.01097,1e-05,1.70704]
[1780184441176,52.33,73698.06,0.11,-0.01096,1e-05,1.70528]
[1780184446210,52.32,73698.69,0.11,-0.01094,1e-05,1.7035]
[1780184451246,52.32,73699.34,0.11,-0.01093,1e-05,1.7017]
[1780184456280,52.31,73699.79,0.11,-0.01092,1e-05,1.70017]
[1780184462543,52.31,73699.87,0.11,-0.01091,1e-05,1.69891]
[1780184468364,52.3,73700.44,0.11,-0.01089,1e-05,1.69707]
[1780184473400,52.29,73702.61,0.11,-0.01087,1e-05,1.69346]
[1780184478435,52.29,73704.44,0.11,-0.01084,1e-05,1.69029]
[1780184488504,52.28,73706.39,0.11,-0.01081,1e-05,1.68613]
[1780184493539,52.27,73706.66,0.11,-0.01079,1e-05,1.68339]
[1780184498574,52.27,73707.6,0.11,-0.01078,1e-05,1.68138]
[1780184503609,52.27,73719.55,0.11,-0.01067,1e-05,1.66655]
[1780184511665,52.28,73719.46,0.11,-0.01069,1e-05,1.66973]
[1780184516700,52.3,73719.92,0.11,-0.0107,1e-05,1.67103]
[1780184522964,52.31,73717.68,0.11,-0.01074,1e-05,1.67633]
[1780184528784,52.32,73712.16,0.11,-0.0108,1e-05,1.68487]
[1780184534827,52.33,73710.56,0.11,-0.01083,1e-05,1.68885]
[1780184541875,52.35,73710.84,0.11,-0.01085,1e-05,1.69082]
[1780184546910,52.36,73710.39,0.11,-0.01086,1e-05,1.69301]
[1780184551945,52.37,73710.07,0.11,-0.01087,1e-05,1.69346]
[1780184557988,52.38,73709.97,0.11,-0.01089,1e-05,1.69579]
[1780184563247,52.39,73711.11,0.11,-0.01089,1e-05,1.69594]
[1780184571078,52.4,73711.52,0.11,-0.0109,1e-05,1.69791]
[1780184576114,52.41,73712.13,0.11,-0.01091,1e-05,1.69867]
[1780184581149,52.42,73711.92,0.11,-0.01092,1e-05,1.70042]
[1780184593459,52.44,73712.26,0.11,-0.01094,1e-05,1.70352]
[1780184603528,52.46,73712.37,0.11,-0.01096,1e-05,1.70632]
[1780184609346,52.47,73710.66,0.11,-0.01099,1e-05,1.71019]
[1780184619417,52.49,73708.26,0.11,-0.01103,1e-05,1.71455]
[1780184624450,52.5,73707.03,0.11,-0.01105,1e-05,1.71755]
[1780184631501,52.51,73706.91,0.11,-0.01107,1e-05,1.71973]
[1780184636535,52.52,73704.94,0.11,-0.0111,1e-05,1.72361]
[1780184641570,52.53,73702.11,0.11,-0.01113,1e-05,1.72854]
[1780184646608,52.53,73701.64,0.11,-0.01115,1e-05,1.7305]
[1780184651641,52.53,73700.92,0.11,-0.01115,1e-05,1.73115]
[1780184656676,52.52,73700.33,0.11,-0.01115,1e-05,1.73056]
[1780184662717,52.52,73700.25,0.11,-0.01114,1e-05,1.7291]
[1780184672787,52.5,73700.67,0.11,-0.0111,1e-05,1.72447]
[1780184677822,52.49,73700.93,0.11,-0.01109,1e-05,1.72292]
[1780184682857,52.49,73700.52,0.11,-0.01109,1e-05,1.7222]
[1780184687895,52.48,73699.82,0.11,-0.01109,1e-05,1.72185]
[1780184692930,52.47,73692.34,0.11,-0.01115,1e-05,1.72997]
[1780184697965,52.46,73691.36,0.11,-0.01115,1e-05,1.72992]
[1780184702999,52.46,73704.81,0.11,-0.01101,1e-05,1.71187]
[1780184708678,52.45,73703.38,0.11,-0.01102,1e-05,1.71273]
[1780184714342,52.44,73704.48,0.11,-0.01099,1e-05,1.70954]
[1780184721131,52.44,73706.46,0.11,-0.01097,1e-05,1.70682]
[1780184726164,52.45,73713.4,0.11,-0.01092,1e-05,1.69985]
[1780184731201,52.46,73713.56,0.11,-0.01092,1e-05,1.69973]
[1780184736236,52.47,73713.37,0.11,-0.01094,1e-05,1.7019]
[1780184741270,52.48,73718.45,0.11,-0.0109,1e-05,1.6973]
[1780184746315,52.49,73717.0,0.11,-0.01093,1e-05,1.70072]
[1780184754622,52.5,73714.05,0.11,-0.01097,1e-05,1.70695]
[1780184760411,52.52,73713.16,0.11,-0.011,1e-05,1.70994]
[1780184765447,52.52,73710.05,0.11,-0.01104,1e-05,1.71534]
[1780184770482,52.53,73711.97,0.11,-0.01103,1e-05,1.71447]
[1780184775516,52.54,73713.22,0.11,-0.01103,1e-05,1.71441]
[1780184784839,52.56,73714.53,0.11,-0.01104,1e-05,1.71544]
[1780184790621,52.57,73714.73,0.11,-0.01105,1e-05,1.71694]
[1780184795656,52.58,73713.88,0.11,-0.01106,1e-05,1.71788]
[1780184800691,52.59,73713.49,0.11,-0.01107,1e-05,1.71981]
[1780184805728,52.58,73713.2,0.11,-0.01107,1e-05,1.71892]
[1780184811770,52.57,73716.28,0.11,-0.01103,1e-05,1.71367]
[1780184816804,52.56,73715.25,0.11,-0.01103,1e-05,1.71378]
[1780184821839,52.56,73718.14,0.11,-0.01099,1e-05,1.70906]
[1780184826875,52.55,73717.93,0.11,-0.01099,1e-05,1.70821]
[1780184832918,52.54,73717.93,0.11,-0.01098,1e-05,1.7069]
[1780184838958,52.53,73717.95,0.11,-0.01097,1e-05,1.70557]
[1780184843993,52.53,73717.18,0.11,-0.01096,1e-05,1.70546]
[1780184849028,52.52,73716.71,0.11,-0.01096,1e-05,1.70499]
[1780184854064,52.52,73716.39,0.11,-0.01095,1e-05,1.70278]
[1780184860106,52.51,73715.66,0.11,-0.01094,1e-05,1.70245]
[1780184865412,52.5,73714.72,0.11,-0.01094,1e-05,1.70237]
[1780184872189,52.49,73715.33,0.11,-0.01093,1e-05,1.7004]
[1780184878233,52.49,73714.94,0.11,-0.01092,1e-05,1.69967]
[1780184883271,52.48,73717.2,0.11,-0.0109,1e-05,1.69589]
[1780184888303,52.47,73716.31,0.11,-0.0109,1e-05,1.69602]
[1780184893337,52.47,73716.83,0.11,-0.01089,1e-05,1.69442]
[1780184898373,52.46,73717.41,0.11,-0.01087,1e-05,1.69256]
[1780184903407,52.46,73718.2,0.11,-0.01086,1e-05,1.69065]
[1780184907105,52.45,73717.99,0.11,-0.01086,1e-05,1.69035]
[1780184908822,52.45,73718.29,0.11,-0.01085,1e-05,1.68998]
[1780184909001,52.45,73718.29,0.11,-0.01085,1e-05,1.68998]
[1780184908878,52.45,73735.48,0.11,-0.01069,1e-05,1.66862]
[1780184914484,52.45,73738.33,0.11,-0.01065,1e-05,1.66275]
[1780184919520,52.44,73738.91,0.11,-0.01064,1e-05,1.66133]
[1780184925847,52.44,73729.39,0.11,-0.01072,1e-05,1.67198]
[1780184931605,52.43,73728.99,0.11,-0.01072,1e-05,1.67151]
[1780184936640,52.42,73728.76,0.11,-0.01071,1e-05,1.67102]
[1780184941675,52.42,73736.51,0.11,-0.01064,1e-05,1.66088]
[1780184946709,52.42,73738.2,0.11,-0.01062,1e-05,1.65819]
[1780184951746,52.41,73737.76,0.11,-0.01062,1e-05,1.65808]
[1780184956780,52.41,73738.57,0.11,-0.0106,1e-05,1.65647]
[1780184966133,52.4,73737.32,0.11,-0.01061,1e-05,1.65685]
[1780184976203,52.39,73738.08,0.11,-0.01058,1e-05,1.65316]
[1780184982961,52.39,73741.02,0.11,-0.01055,1e-05,1.64875]
[1780184985146,52.39,73741.02,0.11,-0.01055,1e-05,1.64875]
[1780184995047,52.38,73740.68,0.11,-0.01054,1e-05,1.64772]
[1780185002096,52.38,73740.81,0.11,-0.01053,1e-05,1.64673]
[1780185008139,52.37,73740.58,0.11,-0.01053,1e-05,1.64632]
[1780185013174,52.37,73736.95,0.11,-0.01056,1e-05,1.65012]
[1780185018209,52.36,73737.16,0.11,-0.01055,1e-05,1.64928]
[1780185024250,52.36,73733.24,0.11,-0.01058,1e-05,1.65328]
[1780185031302,52.35,73733.17,0.11,-0.01057,1e-05,1.65098]
[1780185036632,52.35,73733.2,0.11,-0.01056,1e-05,1.65023]
[1780185045399,52.34,73734.65,0.11,-0.01054,1e-05,1.64758]
[1780185051441,52.34,73735.9,0.11,-0.01053,1e-05,1.64542]
[1780185056772,52.34,73735.49,0.11,-0.01053,1e-05,1.64529]
[1780185062520,52.33,73734.59,0.11,-0.01053,1e-05,1.64586]
[1780185067562,52.33,73733.53,0.11,-0.01054,1e-05,1.64652]
[1780185076915,52.32,73732.73,0.11,-0.01054,1e-05,1.64655]
[1780185082666,52.32,73733.81,0.11,-0.01052,1e-05,1.64467]
[1780185087701,52.32,73733.35,0.11,-0.01052,1e-05,1.64477]
[1780185095760,52.31,73733.2,0.11,-0.01051,1e-05,1.64271]
[1780185102809,52.31,73735.21,0.11,-0.01049,1e-05,1.63969]
[1780185107843,52.31,73735.59,0.11,-0.01048,1e-05,1.63881]
[1780185112879,52.3,73737.37,0.11,-0.01046,1e-05,1.63624]
[1780185117916,52.3,73737.34,0.11,-0.01046,1e-05,1.63583]
[1780185123958,52.3,73736.48,0.11,-0.01046,1e-05,1.63636]
[1780185133020,52.29,73736.38,0.11,-0.01046,1e-05,1.63572]
[1780185138056,52.29,73735.42,0.11,-0.01046,1e-05,1.63646]
[1780185143090,52.29,73734.44,0.11,-0.01047,1e-05,1.63722]
[1780185152155,52.28,73734.35,0.11,-0.01045,1e-05,1.63507]
[1780185157188,52.28,73736.4,0.11,-0.01043,1e-05,1.63221]
[1780185162224,52.28,73726.99,0.11,-0.01051,1e-05,1.64313]
[1780185167258,52.28,73725.35,0.11,-0.01053,1e-05,1.64462]
[1780185172293,52.27,73724.24,0.11,-0.01053,1e-05,1.64547]
[1780185177328,52.27,73733.37,0.11,-0.01045,1e-05,1.63403]
[1780185182368,52.27,73744.37,0.11,-0.01035,1e-05,1.62053]
[1780185187428,52.28,73744.07,0.11,-0.01036,1e-05,1.62274]
[1780185193441,52.3,73740.86,0.11,-0.01041,1e-05,1.62974]
[1780185204515,52.33,73741.78,0.11,-0.01044,1e-05,1.63335]
[1780185210560,52.34,73743.04,0.11,-0.01045,1e-05,1.63434]
[1780185215596,52.36,73738.94,0.11,-0.01049,1e-05,1.63981]
[1780185220631,52.37,73737.42,0.11,-0.01052,1e-05,1.64363]
[1780185225670,52.38,73736.9,0.11,-0.01054,1e-05,1.64663]
[1780185230701,52.4,73736.02,0.11,-0.01056,1e-05,1.64963]
[1780185235735,52.41,73735.66,0.11,-0.01058,1e-05,1.65199]
[1780185242784,52.42,73735.78,0.11,-0.0106,1e-05,1.65451]
[1780185247819,52.43,73738.32,0.11,-0.01059,1e-05,1.65332]
[1780185252854,52.45,73738.32,0.11,-0.0106,1e-05,1.65519]
[1780185258190,52.46,73738.45,0.11,-0.01062,1e-05,1.65688]
[1780185264939,52.47,73738.84,0.11,-0.01063,1e-05,1.659]
[1780185270980,52.49,73739.07,0.11,-0.01065,1e-05,1.66093]
[1780185276017,52.5,73744.1,0.11,-0.0106,1e-05,1.6552]
[1780185283065,52.51,73742.98,0.11,-0.01063,1e-05,1.6592]
[1780185286632,52.52,73742.8,0.11,-0.01064,1e-05,1.6598]
[1780185288280,52.52,73742.54,0.11,-0.01065,1e-05,1.66124]
[1780185288322,52.53,73763.49,0.11,-0.01046,1e-05,1.63641]
[1780185294141,52.54,73760.95,0.11,-0.0105,1e-05,1.64191]
[1780185299176,52.55,73762.64,0.11,-0.0105,1e-05,1.64193]
[1780185304212,52.57,73764.79,0.11,-0.0105,1e-05,1.64141]
[1780185310255,52.58,73761.55,0.11,-0.01055,1e-05,1.64772]
[1780185315290,52.59,73749.59,0.11,-0.01067,1e-05,1.66406]
[1780185320325,52.6,73750.53,0.11,-0.01067,1e-05,1.66476]
[1780185325359,52.61,73750.45,0.11,-0.01069,1e-05,1.66668]
[1780185330395,52.63,73751.26,0.11,-0.01069,1e-05,1.66751]
[1780185338068,52.63,73751.46,0.11,-0.01069,1e-05,1.66681]
[1780185343486,52.65,73751.62,0.11,-0.01072,1e-05,1.67021]
[1780185348843,52.67,73752.7,0.11,-0.01072,1e-05,1.67103]
[1780185354563,52.68,73753.28,0.11,-0.01073,1e-05,1.6721]
[1780185362619,52.69,73753.41,0.11,-0.01075,1e-05,1.67474]
[1780185368984,52.71,73754.49,0.11,-0.01076,1e-05,1.67585]
[1780185374706,52.72,73755.49,0.11,-0.01076,1e-05,1.67636]
[1780185389125,52.75,73756.44,0.11,-0.01079,1e-05,1.68025]
[1780185394848,52.76,73756.44,0.11,-0.01079,1e-05,1.68069]
[1780185399882,52.77,73756.07,0.11,-0.01081,1e-05,1.68278]
[1780185408272,52.78,73755.77,0.11,-0.01082,1e-05,1.68413]
[1780185413980,52.8,73758.29,0.11,-0.01082,1e-05,1.68463]
[1780185419335,52.81,73758.43,0.11,-0.01083,1e-05,1.68609]
[1780185428080,52.83,73758.12,0.11,-0.01086,1e-05,1.68938]
[1780185433116,52.84,73759.52,0.11,-0.01086,1e-05,1.68929]
[1780185439476,52.85,73760.91,0.11,-0.01086,1e-05,1.68952]
[1780185445199,52.86,73760.89,0.11,-0.01087,1e-05,1.69145]
[1780185451242,52.87,73761.43,0.11,-0.01087,1e-05,1.69114]
[1780185456277,52.88,73772.44,0.11,-0.01078,1e-05,1.67941]
[1780185464333,52.9,73771.83,0.11,-0.01081,1e-05,1.68281]
[1780185469368,52.91,73771.09,0.11,-0.01083,1e-05,1.68533]
[1780185474402,52.92,73766.52,0.11,-0.01088,1e-05,1.69247]
[1780185479437,52.93,73765.92,0.11,-0.0109,1e-05,1.69474]
[1780185484472,52.94,73763.49,0.11,-0.01093,1e-05,1.69924]
[1780185489826,52.94,73763.78,0.11,-0.01094,1e-05,1.70038]
[1780185499897,52.96,73763.44,0.11,-0.01096,1e-05,1.70374]
[1780185505621,52.97,73766.66,0.11,-0.01095,1e-05,1.70152]
[1780185510656,52.98,73766.69,0.11,-0.01096,1e-05,1.70291]
[1780185515691,52.99,73766.63,0.11,-0.01096,1e-05,1.70284]
[1780185520725,53.0,73765.9,0.11,-0.01098,1e-05,1.70513]
[1780185527776,53.01,73765.23,0.11,-0.011,1e-05,1.70789]
[1780185532811,53.02,73764.43,0.11,-0.01101,1e-05,1.71023]
[1780185538853,53.03,73766.27,0.11,-0.01101,1e-05,1.7096]
[1780185544895,53.04,73765.57,0.11,-0.01103,1e-05,1.71207]
[1780185550272,53.05,73763.56,0.11,-0.01106,1e-05,1.71612]
[1780185557986,53.06,73763.31,0.11,-0.01107,1e-05,1.71822]
[1780185564029,53.07,73762.11,0.11,-0.0111,1e-05,1.72148]
[1780185570410,53.08,73761.08,0.11,-0.01112,1e-05,1.72426]
[1780185577123,53.09,73759.87,0.11,-0.01113,1e-05,1.72592]
[1780185582157,53.1,73760.37,0.11,-0.01114,1e-05,1.72654]
[1780185587192,53.1,73759.66,0.11,-0.01115,1e-05,1.72864]
[1780185593234,53.11,73758.95,0.11,-0.01117,1e-05,1.73097]
[1780185598152,53.12,73758.85,0.11,-0.01118,1e-05,1.73206]
[1780185599394,53.12,73774.94,0.11,-0.01103,1e-05,1.71268]
[1780185601300,53.12,73782.39,0.11,-0.01097,1e-05,1.70382]
[1780185603316,53.13,73798.75,0.11,-0.01082,1e-05,1.6845]
[1780185608348,53.14,73803.21,0.11,-0.01079,1e-05,1.6807]
[1780185613380,53.14,73788.85,0.11,-0.01093,1e-05,1.69968]
[1780185618414,53.15,73785.51,0.11,-0.01098,1e-05,1.70515]
[1780185623453,53.16,73791.89,0.11,-0.01093,1e-05,1.69875]
[1780185628486,53.17,73804.3,0.11,-0.01082,1e-05,1.68519]
[1780185630163,53.17,73805.25,0.11,-0.01082,1e-05,1.68435]
[1780185632127,53.18,73805.65,0.11,-0.01081,1e-05,1.68292]
[1780185637550,53.19,73820.51,0.11,-0.01069,1e-05,1.66685]
[1780185642584,53.2,73823.29,0.11,-0.01068,1e-05,1.66517]
[1780185647620,53.21,73823.77,0.11,-0.01068,1e-05,1.66628]
[1780185652654,53.22,73818.02,0.11,-0.01075,1e-05,1.67512]
[1780185657689,53.23,73819.34,0.11,-0.01075,1e-05,1.67515]
[1780185662726,53.24,73820.13,0.11,-0.01075,1e-05,1.67583]
[1780185667761,53.25,73820.35,0.11,-0.01076,1e-05,1.67718]
[1780185672795,53.26,73820.46,0.11,-0.01078,1e-05,1.67867]
[1780185677830,53.27,73813.64,0.11,-0.01085,1e-05,1.6885]
[1780185682866,53.28,73813.85,0.11,-0.01086,1e-05,1.68978]
[1780185687901,53.29,73804.57,0.11,-0.01095,1e-05,1.7025]
[1780185692937,53.3,73803.19,0.11,-0.01097,1e-05,1.70402]
[1780185697973,53.3,73800.62,0.11,-0.011,1e-05,1.70853]
[1780185704021,53.31,73797.59,0.11,-0.01104,1e-05,1.71381]
[1780185709051,53.32,73797.2,0.11,-0.01105,1e-05,1.71556]
[1780185714088,53.33,73797.39,0.11,-0.01106,1e-05,1.71659]
[1780185720131,53.34,73793.7,0.11,-0.01111,1e-05,1.72258]
[1780185725164,53.35,73793.21,0.11,-0.01112,1e-05,1.7244]
[1780185730199,53.35,73786.38,0.11,-0.01119,1e-05,1.73401]
[1780185736240,53.36,73783.11,0.11,-0.01123,1e-05,1.73936]
[1780185741612,53.36,73781.17,0.11,-0.01126,1e-05,1.7423]
[1780185747318,53.35,73780.43,0.11,-0.01125,1e-05,1.74127]
[1780185752354,53.34,73782.86,0.11,-0.0112,1e-05,1.73512]
[1780185757387,53.33,73780.98,0.11,-0.01121,1e-05,1.73593]
[1780185762426,53.32,73767.91,0.11,-0.01132,1e-05,1.75058]
[1780185767457,53.31,73766.04,0.11,-0.01133,1e-05,1.75128]
[1780185772492,53.3,73764.37,0.11,-0.01133,1e-05,1.75174]
[1780185777528,53.29,73763.16,0.11,-0.01133,1e-05,1.75164]
[1780185783572,53.28,73760.6,0.11,-0.01134,1e-05,1.75289]
[1780185791962,53.27,73759.6,0.11,-0.01133,1e-05,1.75123]
[1780185799685,53.25,73758.75,0.11,-0.01132,1e-05,1.75004]
[1780185804720,53.24,73756.03,0.11,-0.01133,1e-05,1.75182]
[1780185809755,53.23,73755.99,0.11,-0.01132,1e-05,1.75025]
[1780185814792,53.22,73753.56,0.11,-0.01132,1e-05,1.74976]
[1780185819825,53.21,73755.22,0.11,-0.01129,1e-05,1.74609]
[1780185824860,53.2,73755.23,0.11,-0.01128,1e-05,1.74449]
[1780185829895,53.19,73754.24,0.11,-0.01128,1e-05,1.74416]
[1780185835937,53.18,73754.49,0.11,-0.01126,1e-05,1.74197]
[1780185840972,53.17,73755.13,0.11,-0.01124,1e-05,1.73964]
[1780185846007,53.16,73760.55,0.11,-0.01118,1e-05,1.73143]
[1780185851042,53.16,73760.65,0.11,-0.01117,1e-05,1.72985]
[1780185856077,53.15,73774.5,0.11,-0.01103,1e-05,1.71144]
[1780185861111,53.14,73773.03,0.11,-0.01104,1e-05,1.71196]
[1780185867153,53.13,73771.45,0.11,-0.01104,1e-05,1.71235]
[1780185872523,53.12,73762.69,0.11,-0.0111,1e-05,1.72022]
[1780185878231,53.11,73769.9,0.11,-0.01102,1e-05,1.70973]
[1780185883266,53.1,73770.89,0.11,-0.011,1e-05,1.70726]
[1780185888302,53.11,73771.06,0.11,-0.011,1e-05,1.70713]
[1780185893336,53.11,73769.38,0.11,-0.01103,1e-05,1.71061]
[1780185898375,53.12,73769.77,0.11,-0.01103,1e-05,1.71152]
[1780185903410,53.13,73767.91,0.11,-0.01106,1e-05,1.71517]
[1780185908446,53.14,73761.56,0.11,-0.01113,1e-05,1.72429]
[1780185913480,53.15,73763.6,0.11,-0.01112,1e-05,1.72302]
[1780185918515,53.15,73767.93,0.11,-0.01109,1e-05,1.71895]
[1780185923553,53.16,73768.71,0.11,-0.01109,1e-05,1.71925]
[1780185932952,53.17,73768.33,0.11,-0.0111,1e-05,1.72036]
[1780185938671,53.18,73769.84,0.11,-0.0111,1e-05,1.71995]
[1780185943705,53.19,73769.41,0.11,-0.01111,1e-05,1.72169]
[1780185948740,53.2,73769.37,0.11,-0.01112,1e-05,1.72292]
[1780185957805,53.21,73769.5,0.11,-0.01114,1e-05,1.72486]
[1780185963166,53.22,73769.02,0.11,-0.01115,1e-05,1.72682]
[1780185968882,53.22,73760.33,0.11,-0.01124,1e-05,1.73868]
[1780185973916,53.23,73764.55,0.11,-0.01121,1e-05,1.73447]
[1780185978950,53.24,73766.75,0.11,-0.0112,1e-05,1.73283]
[1780185983985,53.24,73766.54,0.11,-0.01121,1e-05,1.73418]
[1780185989022,53.25,73765.79,0.11,-0.01122,1e-05,1.73618]
[1780185994057,53.26,73763.41,0.11,-0.01124,1e-05,1.73879]
[1780186000101,53.27,73764.31,0.11,-0.01124,1e-05,1.73892]
[1780186005135,53.27,73768.63,0.11,-0.01121,1e-05,1.73461]
[1780186011179,53.28,73769.26,0.11,-0.01121,1e-05,1.7351]
[1780186017221,53.29,73769.29,0.11,-0.01122,1e-05,1.73632]
[1780186022256,53.29,73768.81,0.11,-0.01123,1e-05,1.73795]
[1780186027292,53.3,73761.37,0.11,-0.01131,1e-05,1.74821]
[1780186032328,53.3,73766.44,0.11,-0.01127,1e-05,1.74282]
[1780186037363,53.31,73767.79,0.11,-0.01127,1e-05,1.74211]
[1780186043725,53.32,73768.48,0.11,-0.01127,1e-05,1.74241]
[1780186049446,53.32,73769.11,0.11,-0.01127,1e-05,1.74276]
[1780186054481,53.33,73769.61,0.11,-0.01126,1e-05,1.74147]
[1780186059517,53.34,73776.56,0.11,-0.0112,1e-05,1.73378]
[1780186064551,53.34,73777.26,0.11,-0.0112,1e-05,1.73389]
[1780186069587,53.35,73790.04,0.11,-0.01109,1e-05,1.71919]
[1780186075628,53.36,73790.26,0.11,-0.0111,1e-05,1.72025]
[1780186080664,53.36,73786.37,0.11,-0.01115,1e-05,1.72615]
[1780186086706,53.37,73784.89,0.11,-0.01117,1e-05,1.72927]
[1780186092747,53.38,73783.63,0.11,-0.01119,1e-05,1.73211]
[1780186097783,53.38,73786.35,0.11,-0.01117,1e-05,1.72981]
[1780186104157,53.39,73784.7,0.11,-0.0112,1e-05,1.73335]
[1780186110874,53.4,73784.06,0.11,-0.01122,1e-05,1.73541]
[1780186115909,53.41,73782.06,0.11,-0.01123,1e-05,1.73734]
[1780186122963,53.42,73784.53,0.11,-0.01122,1e-05,1.73574]
[1780186127995,53.42,73784.22,0.11,-0.01123,1e-05,1.73715]
[1780186133030,53.43,73783.21,0.11,-0.01125,1e-05,1.73942]
[1780186138064,53.43,73780.08,0.11,-0.01128,1e-05,1.74427]
[1780186143099,53.44,73780.35,0.11,-0.01129,1e-05,1.7449]
[1780186148134,53.45,73778.34,0.11,-0.01131,1e-05,1.74835]
[1780186154178,53.45,73778.58,0.11,-0.01132,1e-05,1.74935]
[1780186159211,53.46,73778.92,0.11,-0.01133,1e-05,1.74983]
[1780186164246,53.46,73779.24,0.11,-0.01133,1e-05,1.75034]
[1780186171295,53.47,73778.93,0.11,-0.01133,1e-05,1.75039]
[1780186176330,53.48,73778.94,0.11,-0.01134,1e-05,1.75128]
[1780186182372,53.48,73778.55,0.11,-0.01135,1e-05,1.75284]
[1780186188415,53.49,73778.64,0.11,-0.01136,1e-05,1.7538]
[1780186193452,53.5,73778.45,0.11,-0.01137,1e-05,1.75492]
[1780186198487,53.5,73779.0,0.11,-0.01137,1e-05,1.75512]
[1780186203521,53.51,73778.96,0.11,-0.01137,1e-05,1.75605]
[1780186208555,53.51,73778.71,0.11,-0.01138,1e-05,1.75723]
[1780186213591,53.52,73778.82,0.11,-0.01139,1e-05,1.75795]
[1780186218626,53.52,73781.12,0.11,-0.01137,1e-05,1.75578]
[1780186223662,53.53,73777.67,0.11,-0.01141,1e-05,1.76093]
[1780186229702,53.53,73773.96,0.11,-0.01145,1e-05,1.76655]
[1780186235077,53.54,73774.67,0.11,-0.01144,1e-05,1.76485]
[1780186240781,53.54,73775.49,0.11,-0.01144,1e-05,1.76479]
[1780186245815,53.55,73775.47,0.11,-0.01145,1e-05,1.76562]
[1780186250851,53.55,73775.76,0.11,-0.01145,1e-05,1.76605]
[1780186256891,53.56,73775.93,0.11,-0.01146,1e-05,1.76679]
[1780186261928,53.56,73776.1,0.11,-0.01146,1e-05,1.76735]
[1780186266961,53.57,73785.94,0.11,-0.01137,1e-05,1.75593]
[1780186273243,53.57,73786.15,0.11,-0.01138,1e-05,1.75637]
[1780186273322,53.57,73786.15,0.11,-0.01138,1e-05,1.75637]
[1780186275357,53.58,73812.88,0.11,-0.01113,1e-05,1.7241]
[1780186281061,53.58,73813.9,0.11,-0.01113,1e-05,1.72421]
[1780186283601,53.59,73813.86,0.11,-0.01114,1e-05,1.72472]
[1780186289117,53.59,73812.29,0.11,-0.01116,1e-05,1.72801]
[1780186294153,53.6,73812.99,0.11,-0.01115,1e-05,1.72666]
[1780186299188,53.61,73817.23,0.11,-0.01112,1e-05,1.72256]
[1780186304224,53.61,73817.5,0.11,-0.01113,1e-05,1.72336]
[1780186309266,53.62,73817.45,0.11,-0.01114,1e-05,1.72452]
[1780186314297,53.63,73810.15,0.11,-0.01121,1e-05,1.73454]
[1780186319331,53.63,73810.96,0.11,-0.01121,1e-05,1.73473]
[1780186324366,53.64,73811.96,0.11,-0.01121,1e-05,1.73448]
[1780186329402,53.65,73812.88,0.11,-0.01121,1e-05,1.73432]
[1780186334437,53.65,73805.42,0.11,-0.01129,1e-05,1.74446]
[1780186340478,53.66,73804.46,0.11,-0.0113,1e-05,1.7465]
[1780186345513,53.66,73804.92,0.11,-0.0113,1e-05,1.74679]
[1780186350548,53.67,73806.62,0.11,-0.01129,1e-05,1.74556]
[1780186355925,53.67,73804.58,0.11,-0.01131,1e-05,1.74735]
[1780186366662,53.68,73802.94,0.11,-0.01134,1e-05,1.75125]
[1780186376066,53.69,73801.6,0.11,-0.01136,1e-05,1.75442]
[1780186381766,53.7,73800.58,0.11,-0.01138,1e-05,1.75668]
[1780186388815,53.71,73800.31,0.11,-0.01139,1e-05,1.75817]
[1780186393851,53.71,73796.0,0.11,-0.01144,1e-05,1.76431]
[1780186398885,53.72,73797.02,0.11,-0.01143,1e-05,1.76381]
[1780186404928,53.72,73797.46,0.11,-0.01144,1e-05,1.76419]
[1780186410971,53.73,73795.27,0.11,-0.01146,1e-05,1.76782]
[1780186416346,53.73,73795.92,0.11,-0.01145,1e-05,1.76614]
[1780186423054,53.74,73796.42,0.11,-0.01146,1e-05,1.76657]
[1780186428088,53.74,73796.9,0.11,-0.01146,1e-05,1.76672]
[1780186436486,53.75,73796.99,0.11,-0.01147,1e-05,1.76794]
[1780186446557,53.76,73793.43,0.11,-0.01151,1e-05,1.77385]
[1780186456626,53.77,73788.45,0.11,-0.01157,1e-05,1.78142]
[1780186464345,53.77,73787.23,0.11,-0.01159,1e-05,1.78385]
[1780186472400,53.78,73786.37,0.11,-0.01159,1e-05,1.78432]
[1780186477433,53.78,73789.04,0.11,-0.01157,1e-05,1.78163]
[1780186485489,53.79,73789.13,0.11,-0.01158,1e-05,1.78257]
[1780186491532,53.79,73787.26,0.11,-0.0116,1e-05,1.78556]
[1780186496577,53.79,73785.54,0.11,-0.01162,1e-05,1.78822]
[1780186501612,53.8,73776.38,0.11,-0.01172,1e-05,1.80043]
[1780186507654,53.8,73771.35,0.11,-0.01177,1e-05,1.80734]
[1780186512689,53.8,73791.5,0.11,-0.01158,1e-05,1.7824]
[1780186517723,53.81,73791.97,0.11,-0.01158,1e-05,1.78246]
[1780186522759,53.81,73791.05,0.11,-0.01159,1e-05,1.78426]
[1780186527795,53.82,73800.57,0.11,-0.01151,1e-05,1.77302]
[1780186532828,53.82,73803.0,0.11,-0.01148,1e-05,1.76913]
[1780186537865,53.83,73797.41,0.11,-0.01154,1e-05,1.77682]
[1780186542898,53.83,73793.57,0.11,-0.01158,1e-05,1.78229]
[1780186547933,53.83,73799.9,0.11,-0.01152,1e-05,1.77504]
[1780186552970,53.83,73801.58,0.11,-0.0115,1e-05,1.77258]
[1780186558005,53.84,73803.12,0.11,-0.0115,1e-05,1.7714]
[1780186563039,53.84,73803.74,0.11,-0.0115,1e-05,1.77136]
[1780186568075,53.84,73802.53,0.11,-0.01151,1e-05,1.77358]
[1780186573109,53.85,73790.83,0.11,-0.01163,1e-05,1.78883]
[1780186578144,53.85,73790.74,0.11,-0.01163,1e-05,1.78951]
[1780186583179,53.85,73791.42,0.11,-0.01163,1e-05,1.78922]
[1780186588216,53.86,73791.89,0.11,-0.01163,1e-05,1.7892]
[1780186597622,53.86,73792.68,0.11,-0.01162,1e-05,1.78752]
[1780186604330,53.85,73792.89,0.11,-0.0116,1e-05,1.78481]
[1780186614400,53.82,73792.98,0.11,-0.01157,1e-05,1.78052]
[1780186619436,53.81,73793.34,0.11,-0.01155,1e-05,1.77801]
[1780186624471,53.8,73788.01,0.11,-0.01158,1e-05,1.78262]
[1780186630515,53.78,73787.95,0.11,-0.01157,1e-05,1.78023]
[1780186635548,53.78,73787.45,0.11,-0.01157,1e-05,1.78045]
[1780186640585,53.77,73783.45,0.11,-0.01159,1e-05,1.7834]
[1780186645618,53.76,73789.05,0.11,-0.01152,1e-05,1.77435]
[1780186650656,53.75,73782.78,0.11,-0.01157,1e-05,1.78021]
[1780186655687,53.73,73783.09,0.11,-0.01154,1e-05,1.77618]
[1780186660722,53.72,73783.16,0.11,-0.01152,1e-05,1.77409]
[1780186666765,53.71,73783.41,0.11,-0.0115,1e-05,1.77102]
[1780186671799,53.69,73779.76,0.11,-0.01152,1e-05,1.77363]
[1780186677842,53.68,73780.21,0.11,-0.0115,1e-05,1.7707]
[1780186682877,53.68,73780.52,0.11,-0.0115,1e-05,1.77053]
[1780186688919,53.69,73780.93,0.11,-0.0115,1e-05,1.77093]
[1780186695969,53.68,73781.09,0.11,-0.01149,1e-05,1.7696]
[1780186707048,53.65,73781.66,0.11,-0.01145,1e-05,1.76467]
[1780186712086,53.64,73783.74,0.11,-0.01141,1e-05,1.7586]
[1780186717118,53.63,73783.92,0.11,-0.01139,1e-05,1.75655]
[1780186722152,53.62,73786.55,0.11,-0.01136,1e-05,1.75149]
[1780186728537,53.61,73786.11,0.11,-0.01134,1e-05,1.74992]
[1780186737257,53.6,73785.97,0.11,-0.01134,1e-05,1.74913]
[1780186742292,53.61,73785.76,0.11,-0.01135,1e-05,1.75036]
[1780186748677,53.62,73785.93,0.11,-0.01135,1e-05,1.75129]
[1780186758746,53.63,73785.82,0.11,-0.01137,1e-05,1.7533]
[1780186764446,53.63,73784.19,0.11,-0.01139,1e-05,1.75644]
[1780186769483,53.64,73783.24,0.11,-0.01141,1e-05,1.7585]
[1780186775526,53.64,73783.3,0.11,-0.01141,1e-05,1.75788]
[1780186781568,53.65,73789.2,0.11,-0.01136,1e-05,1.75164]
[1780186786603,53.66,73791.29,0.11,-0.01135,1e-05,1.75]
[1780186791643,53.66,73789.01,0.11,-0.01137,1e-05,1.75376]
[1780186797682,53.65,73788.56,0.11,-0.01136,1e-05,1.75217]
[1780186802719,53.64,73792.83,0.11,-0.01131,1e-05,1.74512]
[1780186807754,53.63,73793.04,0.11,-0.01129,1e-05,1.74318]
[1780186814803,53.62,73793.11,0.11,-0.01128,1e-05,1.74076]
[1780186819839,53.61,73795.03,0.11,-0.01125,1e-05,1.73675]
[1780186826887,53.59,73795.15,0.11,-0.01123,1e-05,1.73435]
[1780186831922,53.58,73794.59,0.11,-0.01121,1e-05,1.73187]
[1780186836957,53.57,73794.39,0.11,-0.0112,1e-05,1.73024]
[1780186850058,53.55,73794.2,0.11,-0.01117,1e-05,1.72649]
[1780186855094,53.54,73800.62,0.11,-0.0111,1e-05,1.71712]
[1780186860130,53.53,73803.24,0.11,-0.01107,1e-05,1.71251]
[1780186866175,53.54,73801.96,0.11,-0.01109,1e-05,1.71563]
[1780186874232,53.55,73801.51,0.11,-0.01111,1e-05,1.7182]
[1780186879590,53.56,73800.5,0.11,-0.01113,1e-05,1.72068]
[1780186887322,53.57,73800.56,0.11,-0.01114,1e-05,1.72255]
[1780186892357,53.58,73799.92,0.11,-0.01115,1e-05,1.72294]
[1780186899731,53.59,73799.76,0.11,-0.01116,1e-05,1.7248]
[1780186905450,53.6,73799.12,0.11,-0.01118,1e-05,1.72699]
[1780186913506,53.61,73798.96,0.11,-0.01119,1e-05,1.72903]
[1780186918540,53.61,73798.46,0.11,-0.01121,1e-05,1.73077]
[1780186923577,53.62,73798.43,0.11,-0.01121,1e-05,1.73192]
[1780186928615,53.63,73809.17,0.11,-0.01112,1e-05,1.71989]
[1780186933645,53.63,73811.84,0.11,-0.01111,1e-05,1.71785]
[1780186938682,53.64,73819.92,0.11,-0.01104,1e-05,1.70926]
[1780186943718,53.65,73820.97,0.11,-0.01104,1e-05,1.70928]
[1780186950083,53.66,73821.17,0.11,-0.01105,1e-05,1.71082]
[1780186955800,53.67,73820.65,0.11,-0.01106,1e-05,1.71112]
[1780186960835,53.68,73821.33,0.11,-0.01106,1e-05,1.71152]
[1780186967884,53.69,73821.78,0.11,-0.01107,1e-05,1.71268]
[1780186973928,53.7,73821.99,0.11,-0.01108,1e-05,1.71386]
[1780186980292,53.71,73822.51,0.11,-0.01108,1e-05,1.7149]
[1780186986010,53.71,73816.64,0.11,-0.01115,1e-05,1.72324]
[1780186992053,53.72,73815.51,0.11,-0.01117,1e-05,1.72595]
[1780186997088,53.73,73814.94,0.11,-0.01118,1e-05,1.72798]
[1780187002123,53.73,73825.23,0.11,-0.01109,1e-05,1.71629]
[1780187007161,53.74,73825.6,0.11,-0.0111,1e-05,1.71728]
[1780187012193,53.75,73825.9,0.11,-0.0111,1e-05,1.71653]
[1780187017228,53.76,73826.39,0.11,-0.0111,1e-05,1.71712]
[1780187023270,53.77,73826.56,0.11,-0.01111,1e-05,1.71832]
[1780187028309,53.77,73825.5,0.11,-0.01113,1e-05,1.72077]
[1780187034351,53.78,73825.79,0.11,-0.01114,1e-05,1.72177]
[1780187039388,53.79,73826.12,0.11,-0.01114,1e-05,1.72249]
[1780187044421,53.8,73826.78,0.11,-0.01114,1e-05,1.72279]
[1780187050789,53.8,73830.47,0.11,-0.01112,1e-05,1.71963]
[1780187058520,53.81,73828.41,0.11,-0.01115,1e-05,1.72391]
[1780187064564,53.82,73828.71,0.11,-0.01116,1e-05,1.72484]
[1780187069597,53.83,73829.19,0.11,-0.01116,1e-05,1.72531]
[1780187075440,53.83,73831.13,0.11,-0.01114,1e-05,1.722]
[1780187081000,53.84,73830.08,0.11,-0.01116,1e-05,1.72501]
[1780187084701,53.85,73852.94,0.11,-0.01096,1e-05,1.69815]
[1780187089736,53.86,73857.1,0.11,-0.01093,1e-05,1.69446]
[1780187094772,53.86,73866.09,0.11,-0.01086,1e-05,1.68502]
[1780187099806,53.87,73876.32,0.11,-0.01078,1e-05,1.67419]
[1780187104842,53.88,73878.7,0.11,-0.01077,1e-05,1.6728]
[1780187109877,53.89,73886.39,0.11,-0.01071,1e-05,1.66513]
[1780187114911,53.9,73887.15,0.11,-0.01071,1e-05,1.66572]
[1780187116244,53.9,73887.15,0.11,-0.01071,1e-05,1.66572]
[1780187116344,53.9,73902.26,0.11,-0.01058,1e-05,1.64819]
[1780187117291,53.9,73920.85,0.11,-0.01042,1e-05,1.62676]
[1780187121111,53.91,73920.08,0.11,-0.01043,1e-05,1.62869]
[1780187126997,53.93,73920.39,0.11,-0.01045,1e-05,1.63085]
[1780187132033,53.94,73919.74,0.11,-0.01046,1e-05,1.63188]
[1780187137071,53.97,73925.07,0.11,-0.01045,1e-05,1.63081]
[1780187142105,54.08,73927.63,0.11,-0.01056,1e-05,1.64521]
[1780187147141,54.15,73924.09,0.11,-0.01066,1e-05,1.65968]
[1780187150475,54.15,73923.2,0.11,-0.01068,1e-05,1.66134]
[1780187152467,54.15,73917.39,0.11,-0.01073,1e-05,1.66909]
[1780187162256,54.17,73916.82,0.11,-0.01076,1e-05,1.67267]
[1780187167297,54.18,73915.65,0.11,-0.01078,1e-05,1.67578]
[1780187172329,54.19,73915.14,0.11,-0.0108,1e-05,1.67781]
[1780187177362,54.2,73909.98,0.11,-0.01086,1e-05,1.68535]
[1780187182398,54.21,73908.79,0.11,-0.01088,1e-05,1.68813]
[1780187187432,54.22,73908.59,0.11,-0.01089,1e-05,1.68972]
[1780187192467,54.23,73910.06,0.11,-0.01088,1e-05,1.68775]
[1780187197501,54.24,73909.91,0.11,-0.01089,1e-05,1.6893]
[1780187202538,54.24,73910.3,0.11,-0.01089,1e-05,1.69019]
[1780187207572,54.25,73911.19,0.11,-0.0109,1e-05,1.69048]
[1780187212607,54.26,73912.62,0.11,-0.01089,1e-05,1.69012]
[1780187217641,54.27,73914.94,0.11,-0.01088,1e-05,1.6887]
[1780187222677,54.28,73914.1,0.11,-0.0109,1e-05,1.69103]
[1780187227713,54.29,73912.19,0.11,-0.01093,1e-05,1.6946]
[1780187232748,54.29,73911.27,0.11,-0.01094,1e-05,1.69698]
[1780187239797,54.3,73911.61,0.11,-0.01095,1e-05,1.69835]
[1780187248864,54.32,73910.54,0.11,-0.01098,1e-05,1.70188]
[1780187254277,54.32,73909.5,0.11,-0.01098,1e-05,1.70122]
[1780187259937,54.3,73910.53,0.11,-0.01095,1e-05,1.6975]
[1780187264972,54.29,73909.93,0.11,-0.01095,1e-05,1.69684]
[1780187270013,54.28,73909.3,0.11,-0.01094,1e-05,1.69623]
[1780187275047,54.28,73909.85,0.11,-0.01093,1e-05,1.69424]
[1780187280083,54.27,73910.23,0.11,-0.01091,1e-05,1.69245]
[1780187286125,54.26,73910.44,0.11,-0.0109,1e-05,1.69062]
[1780187291161,54.25,73909.69,0.11,-0.0109,1e-05,1.6902]
[1780187296194,54.24,73904.37,0.11,-0.01093,1e-05,1.6952]
[1780187299216,54.23,73873.61,0.11,-0.01121,1e-05,1.73137]
[1780187304253,54.22,73874.31,0.11,-0.01119,1e-05,1.72884]
[1780187309287,54.21,73873.68,0.11,-0.01118,1e-05,1.72794]
[1780187314321,54.2,73873.75,0.11,-0.01116,1e-05,1.72463]
[1780187320364,54.19,73874.08,0.11,-0.01114,1e-05,1.72229]
[1780187325399,54.18,73861.97,0.11,-0.01124,1e-05,1.73538]
[1780187330434,54.18,73862.97,0.11,-0.01123,1e-05,1.73408]
[1780187335471,54.18,73859.37,0.11,-0.01126,1e-05,1.73836]
[1780187340505,54.17,73859.36,0.11,-0.01125,1e-05,1.73663]
[1780187345545,54.16,73855.38,0.11,-0.01128,1e-05,1.73978]
[1780187350577,54.15,73854.55,0.11,-0.01127,1e-05,1.73905]
[1780187355613,54.14,73855.64,0.11,-0.01125,1e-05,1.736]
[1780187360648,54.13,73861.91,0.11,-0.01118,1e-05,1.72668]
[1780187366690,54.12,73862.16,0.11,-0.01116,1e-05,1.72446]
[1780187371727,54.11,73864.28,0.11,-0.01112,1e-05,1.71874]
[1780187377766,54.1,73863.56,0.11,-0.01111,1e-05,1.71778]
[1780187383229,54.09,73866.45,0.11,-0.01107,1e-05,1.71249]
[1780187388845,54.08,73864.85,0.11,-0.01108,1e-05,1.71295]
[1780187394888,54.07,73864.26,0.11,-0.01107,1e-05,1.71191]
[1780187399923,54.05,73859.84,0.11,-0.0111,1e-05,1.71551]
[1780187405965,54.04,73852.2,0.11,-0.01115,1e-05,1.72294]
[1780187412022,54.03,73853.31,0.11,-0.01113,1e-05,1.71975]
[1780187419056,54.02,73854.87,0.11,-0.0111,1e-05,1.71577]
[1780187424092,54.01,73855.44,0.11,-0.01108,1e-05,1.71362]
[1780187431141,54.0,73855.95,0.11,-0.01105,1e-05,1.70941]
[1780187436175,53.99,73848.61,0.11,-0.01111,1e-05,1.71684]
[1780187443671,53.98,73847.61,0.11,-0.01111,1e-05,1.71716]
[1780187445671,53.98,73848.07,0.11,-0.0111,1e-05,1.7154]
[1780187451283,53.96,73848.85,0.11,-0.01108,1e-05,1.71239]
[1780187459339,53.95,73849.1,0.11,-0.01106,1e-05,1.70975]
[1780187464375,53.94,73856.68,0.11,-0.01098,1e-05,1.69919]
[1780187469409,53.93,73856.21,0.11,-0.01097,1e-05,1.6984]
[1780187475452,53.92,73853.78,0.11,-0.01098,1e-05,1.69996]
[1780187480489,53.92,73853.74,0.11,-0.01097,1e-05,1.69865]
[1780187486530,53.91,73853.59,0.11,-0.01096,1e-05,1.69722]
[1780187491564,53.9,73853.18,0.11,-0.01095,1e-05,1.69482]
[1780187494585,53.89,73869.35,0.11,-0.0108,1e-05,1.67472]
[1780187499621,53.89,73869.34,0.11,-0.01079,1e-05,1.67362]
[1780187504655,53.88,73867.25,0.11,-0.0108,1e-05,1.675]
[1780187510698,53.87,73865.92,0.11,-0.0108,1e-05,1.67522]
[1780187515732,53.86,73865.03,0.11,-0.0108,1e-05,1.67517]
[1780187520769,53.86,73863.34,0.11,-0.01081,1e-05,1.67609]
[1780187525805,53.85,73863.99,0.11,-0.01079,1e-05,1.67421]
[1780187531847,53.84,73863.62,0.11,-0.01079,1e-05,1.67336]
[1780187536884,53.84,73871.59,0.11,-0.01071,1e-05,1.66285]
[1780187541917,53.84,73879.17,0.11,-0.01064,1e-05,1.65451]
[1780187547485,53.85,73879.85,0.11,-0.01065,1e-05,1.65472]
[1780187554440,53.86,73885.53,0.11,-0.01061,1e-05,1.64946]
[1780187562060,53.88,73889.65,0.11,-0.01059,1e-05,1.64728]
[1780187567481,53.89,73892.15,0.11,-0.01058,1e-05,1.64567]
[1780187573137,53.91,73908.15,0.11,-0.01046,1e-05,1.62966]
[1780187578172,53.92,73908.3,0.11,-0.01047,1e-05,1.6313]
[1780187584650,53.93,73908.18,0.11,-0.01049,1e-05,1.6336]
[1780187590255,53.95,73906.37,0.11,-0.01052,1e-05,1.63785]
[1780187595290,53.96,73905.71,0.11,-0.01054,1e-05,1.64038]
[1780187600325,53.97,73909.95,0.11,-0.01051,1e-05,1.63719]
[1780187605363,53.98,73905.87,0.11,-0.01056,1e-05,1.64373]
[1780187610398,53.99,73920.79,0.11,-0.01044,1e-05,1.6281]
[1780187615432,54.0,73917.41,0.11,-0.01048,1e-05,1.63233]
[1780187620467,54.01,73920.13,0.11,-0.01047,1e-05,1.631]
[1780187626511,54.03,73920.91,0.11,-0.01048,1e-05,1.63229]
[1780187631544,54.04,73919.09,0.11,-0.01051,1e-05,1.63622]
[1780187636579,54.05,73917.15,0.11,-0.01054,1e-05,1.64027]
[1780187641614,54.06,73906.97,0.11,-0.01064,1e-05,1.65394]
[1780187649670,54.08,73907.65,0.11,-0.01065,1e-05,1.65582]
[1780187655140,54.09,73907.68,0.11,-0.01067,1e-05,1.65744]
[1780187660748,54.1,73905.29,0.11,-0.0107,1e-05,1.66223]
[1780187665784,54.1,73905.26,0.11,-0.0107,1e-05,1.66177]
[1780187670818,54.09,73905.63,0.11,-0.01069,1e-05,1.66032]
[1780187675855,54.08,73907.47,0.11,-0.01065,1e-05,1.65562]
[1780187682903,54.08,73907.56,0.11,-0.01064,1e-05,1.65418]
[1780187691966,54.07,73908.39,0.11,-0.01062,1e-05,1.65154]
[1780187701029,54.06,73908.07,0.11,-0.01061,1e-05,1.65027]
[1780187706064,54.05,73908.02,0.11,-0.01061,1e-05,1.64943]
[1780187714121,54.04,73906.73,0.11,-0.01061,1e-05,1.64951]
[1780187720163,54.03,73905.65,0.11,-0.01061,1e-05,1.64971]
[1780187725636,54.03,73894.99,0.11,-0.0107,1e-05,1.66115]
[1780187732251,54.02,73895.52,0.11,-0.01067,1e-05,1.65759]
[1780187737287,54.02,73900.11,0.11,-0.01063,1e-05,1.65176]
[1780187744335,54.03,73899.39,0.11,-0.01065,1e-05,1.65499]
[1780187749369,54.04,73900.66,0.11,-0.01065,1e-05,1.65518]
[1780187754405,54.05,73901.5,0.11,-0.01066,1e-05,1.65586]
[1780187760448,54.06,73902.5,0.11,-0.01066,1e-05,1.65665]
[1780187765917,54.07,73910.02,0.11,-0.01061,1e-05,1.6495]
[1780187771524,54.09,73909.46,0.11,-0.01063,1e-05,1.65218]
[1780187776560,54.1,73909.87,0.11,-0.01064,1e-05,1.65337]
[1780187781596,54.11,73908.7,0.11,-0.01066,1e-05,1.6564]
[1780187790660,54.13,73908.86,0.11,-0.01068,1e-05,1.65916]
[1780187796128,54.14,73908.51,0.11,-0.01069,1e-05,1.65965]
[1780187801737,54.15,73891.73,0.11,-0.01085,1e-05,1.6814]
[1780187807785,54.16,73891.34,0.11,-0.01087,1e-05,1.68358]
[1780187809799,54.16,73876.36,0.11,-0.01101,1e-05,1.70202]
[1780187814836,54.17,73878.68,0.11,-0.01099,1e-05,1.70047]
[1780187819872,54.18,73880.16,0.11,-0.01099,1e-05,1.69992]
[1780187824904,54.19,73880.39,0.11,-0.011,1e-05,1.70087]
[1780187829940,54.19,73875.29,0.11,-0.01105,1e-05,1.70817]
[1780187834975,54.2,73858.41,0.11,-0.01122,1e-05,1.72964]
[1780187840015,54.2,73859.75,0.11,-0.01121,1e-05,1.72896]
[1780187845046,54.21,73861.02,0.11,-0.01121,1e-05,1.72837]
[1780187850086,54.22,73862.0,0.11,-0.0112,1e-05,1.72814]
[1780187856123,54.22,73860.9,0.11,-0.01121,1e-05,1.72907]
[1780187861158,54.23,73860.63,0.11,-0.01122,1e-05,1.72984]
[1780187866640,54.21,73860.46,0.11,-0.0112,1e-05,1.72801]
[1780187872234,54.2,73860.13,0.11,-0.0112,1e-05,1.72674]
[1780187877269,54.19,73860.32,0.11,-0.01118,1e-05,1.72487]
[1780187882305,54.18,73860.04,0.11,-0.01117,1e-05,1.72359]
[1780187889354,54.17,73860.11,0.11,-0.01115,1e-05,1.72127]
[1780187894389,54.16,73859.81,0.11,-0.01115,1e-05,1.72006]
[1780187899424,54.15,73859.88,0.11,-0.01113,1e-05,1.71812]
[1780187904461,54.14,73859.36,0.11,-0.01112,1e-05,1.71721]
[1780187909495,54.13,73851.15,0.11,-0.01119,1e-05,1.72561]
[1780187914531,54.12,73850.25,0.11,-0.01117,1e-05,1.7235]
[1780187919567,54.11,73852.36,0.11,-0.01114,1e-05,1.71935]
[1780187924601,54.1,73852.62,0.11,-0.01113,1e-05,1.71746]
[1780187931650,54.09,73852.46,0.11,-0.01111,1e-05,1.71547]
[1780187937130,54.08,73852.68,0.11,-0.0111,1e-05,1.71366]
[1780187945752,54.09,73852.76,0.11,-0.01111,1e-05,1.71507]
[1780187950787,54.09,73852.38,0.11,-0.01112,1e-05,1.71665]
[1780187957272,54.1,73852.73,0.11,-0.01113,1e-05,1.71755]
[1780187963878,54.11,73852.5,0.11,-0.01114,1e-05,1.71936]
[1780187968913,54.12,73851.28,0.11,-0.01116,1e-05,1.7219]
[1780187973947,54.12,73849.42,0.11,-0.01118,1e-05,1.72361]
[1780187976541,54.13,73849.74,0.11,-0.01118,1e-05,1.72343]
[1780187980768,54.13,73847.18,0.11,-0.0112,1e-05,1.72695]
[1780187987038,54.14,73847.3,0.11,-0.01121,1e-05,1.72819]
[1780187996103,54.15,73848.27,0.11,-0.01122,1e-05,1.72874]
[1780188001137,54.15,73851.93,0.11,-0.01119,1e-05,1.72525]
[1780188006174,54.16,73850.17,0.11,-0.01121,1e-05,1.72835]
[1780188011206,54.16,73845.84,0.11,-0.01126,1e-05,1.73455]
[1780188016241,54.17,73840.97,0.11,-0.01131,1e-05,1.74134]
[1780188021276,54.17,73840.96,0.11,-0.01132,1e-05,1.74216]
[1780188027318,54.18,73841.14,0.11,-0.01132,1e-05,1.74289]
[1780188032354,54.18,73841.64,0.11,-0.01131,1e-05,1.74145]
[1780188037388,54.19,73841.46,0.11,-0.01132,1e-05,1.74245]
[1780188044438,54.2,73840.73,0.11,-0.01134,1e-05,1.74443]
[1780188050483,54.2,73841.13,0.11,-0.01134,1e-05,1.74486]
[1780188055514,54.21,73840.77,0.11,-0.01135,1e-05,1.74606]
[1780188060552,54.21,73842.22,0.11,-0.01134,1e-05,1.74504]
[1780188065589,54.22,73849.15,0.11,-0.01128,1e-05,1.73738]
[1780188071634,54.22,73849.93,0.11,-0.01128,1e-05,1.73761]
[1780188078113,54.23,73848.95,0.11,-0.0113,1e-05,1.7398]
[1780188083714,54.24,73848.3,0.11,-0.01131,1e-05,1.74157]
[1780188089756,54.24,73847.18,0.11,-0.01133,1e-05,1.7439]
[1780188094790,54.25,73847.5,0.11,-0.01132,1e-05,1.7427]
[1780188099827,54.25,73847.36,0.11,-0.01133,1e-05,1.74366]
[1780188104861,54.26,73847.94,0.11,-0.01133,1e-05,1.74372]
[1780188115938,54.27,73847.36,0.11,-0.01135,1e-05,1.74611]
[1780188120973,54.27,73847.18,0.11,-0.01136,1e-05,1.74709]
[1780188126012,54.28,73849.69,0.11,-0.01134,1e-05,1.74478]
[1780188131046,54.28,73849.09,0.11,-0.01135,1e-05,1.74627]
[1780188136080,54.28,73848.51,0.11,-0.01136,1e-05,1.74773]
[1780188141115,54.29,73847.65,0.11,-0.01138,1e-05,1.74951]
[1780188148165,54.29,73847.68,0.11,-0.01138,1e-05,1.75047]
[1780188153200,54.3,73847.69,0.11,-0.01138,1e-05,1.74955]
[1780188158235,54.3,73849.52,0.11,-0.01137,1e-05,1.74802]
[1780188168305,54.31,73850.06,0.11,-0.01137,1e-05,1.74883]
[1780188173339,54.32,73851.07,0.11,-0.01137,1e-05,1.74832]
[1780188178819,54.32,73848.97,0.11,-0.01139,1e-05,1.75179]
[1780188184417,54.33,73846.84,0.11,-0.01142,1e-05,1.75513]
[1780188190037,54.33,73846.72,0.11,-0.01143,1e-05,1.75599]
[1780188198517,54.34,73846.18,0.11,-0.01144,1e-05,1.75791]
[1780188203557,54.34,73845.27,0.11,-0.01145,1e-05,1.75972]
[1780188208589,54.35,73845.49,0.11,-0.01146,1e-05,1.76014]
[1780188213624,54.35,73845.77,0.11,-0.01145,1e-05,1.75887]
[1780188219121,54.36,73848.33,0.11,-0.01143,1e-05,1.75657]
[1780188227722,54.36,73846.23,0.11,-0.01146,1e-05,1.76027]
[1780188232758,54.37,73845.91,0.11,-0.01147,1e-05,1.76135]
[1780188239262,54.37,73844.74,0.11,-0.01149,1e-05,1.76375]
[1780188245849,54.38,73844.85,0.11,-0.01149,1e-05,1.76456]
[1780188250883,54.38,73845.05,0.11,-0.0115,1e-05,1.76498]
[1780188255918,54.39,73844.12,0.11,-0.01151,1e-05,1.76679]
[1780188261960,54.39,73843.81,0.11,-0.01152,1e-05,1.76795]
[1780188269471,54.4,73843.97,0.11,-0.01152,1e-05,1.76864]
[1780188279543,54.4,73843.89,0.11,-0.01152,1e-05,1.7684]
[1780188285123,54.41,73843.72,0.11,-0.01153,1e-05,1.76937]
[1780188295194,54.42,73843.45,0.11,-0.01154,1e-05,1.77095]
[1780188300229,54.42,73842.75,0.11,-0.01155,1e-05,1.77242]
[1780188306271,54.43,73844.32,0.11,-0.01154,1e-05,1.77119]
[1780188308284,54.43,73864.17,0.11,-0.01136,1e-05,1.74709]
[1780188313320,54.43,73863.65,0.11,-0.01137,1e-05,1.74852]
[1780188318354,54.44,73860.24,0.11,-0.01141,1e-05,1.75346]
[1780188323391,54.44,73858.06,0.11,-0.01143,1e-05,1.75688]
[1780188328425,54.45,73856.26,0.11,-0.01146,1e-05,1.75981]
[1780188333459,54.45,73848.57,0.11,-0.01152,1e-05,1.76833]
[1780188338495,54.44,73848.4,0.11,-0.01151,1e-05,1.76649]
[1780188347558,54.41,73848.48,0.11,-0.01148,1e-05,1.76276]
[1780188354607,54.4,73847.97,0.11,-0.01147,1e-05,1.76063]
[1780188360117,54.38,73848.16,0.11,-0.01145,1e-05,1.75807]
[1780188367699,54.37,73848.09,0.11,-0.01143,1e-05,1.75549]
[1780188372733,54.36,73847.88,0.11,-0.01142,1e-05,1.75387]
[1780188377770,54.34,73839.09,0.11,-0.01148,1e-05,1.76282]
[1780188382806,54.33,73839.49,0.11,-0.01147,1e-05,1.76038]
[1780188387839,54.32,73840.7,0.11,-0.01144,1e-05,1.75695]
[1780188392875,54.31,73835.04,0.11,-0.01147,1e-05,1.76037]
[1780188397910,54.31,73836.42,0.11,-0.01146,1e-05,1.75886]
[1780188402944,54.31,73829.45,0.11,-0.01153,1e-05,1.76814]
[1780188407979,54.32,73831.31,0.11,-0.01152,1e-05,1.76645]
[1780188414023,54.32,73832.09,0.11,-0.01151,1e-05,1.76633]
[1780188420541,54.33,73834.3,0.11,-0.0115,1e-05,1.76431]
[1780188426106,54.33,73836.36,0.11,-0.01148,1e-05,1.76247]
[1780188431140,54.34,73837.35,0.11,-0.01148,1e-05,1.76183]
[1780188436176,54.34,73834.32,0.11,-0.01151,1e-05,1.76614]
[1780188442218,54.34,73835.43,0.11,-0.01151,1e-05,1.76541]
[1780188449268,54.35,73835.78,0.11,-0.01151,1e-05,1.76572]
[1780188454303,54.35,73836.52,0.11,-0.0115,1e-05,1.76371]
[1780188460823,54.35,73836.47,0.11,-0.0115,1e-05,1.76441]
[1780188466384,54.36,73836.47,0.11,-0.01151,1e-05,1.76503]
[1780188471421,54.36,73836.76,0.11,-0.01151,1e-05,1.76518]
[1780188480963,54.37,73836.49,0.11,-0.01152,1e-05,1.7664]
[1780188486528,54.37,73827.82,0.11,-0.0116,1e-05,1.77769]
[1780188491562,54.37,73823.78,0.11,-0.01164,1e-05,1.78308]
[1780188496597,54.37,73823.0,0.11,-0.01165,1e-05,1.78442]
[1780188501634,54.38,73823.22,0.11,-0.01165,1e-05,1.78452]
[1780188506668,54.38,73823.27,0.11,-0.01166,1e-05,1.78485]
[1780188512709,54.38,73823.69,0.11,-0.01165,1e-05,1.78316]
[1780188517745,54.38,73825.8,0.11,-0.01163,1e-05,1.78095]
[1780188522780,54.39,73837.2,0.11,-0.01152,1e-05,1.76728]
[1780188529829,54.39,73838.83,0.11,-0.01151,1e-05,1.76602]
[1780188536877,54.4,73837.72,0.11,-0.01153,1e-05,1.76811]
[1780188541912,54.4,73838.13,0.11,-0.01153,1e-05,1.76809]
[1780188546948,54.4,73833.57,0.11,-0.01158,1e-05,1.77419]
[1780188559032,54.41,73832.04,0.11,-0.0116,1e-05,1.77709]
[1780188568098,54.41,73827.47,0.11,-0.01165,1e-05,1.78342]
[1780188579175,54.42,73828.36,0.11,-0.01164,1e-05,1.78154]
[1780188585220,54.42,73837.34,0.11,-0.01155,1e-05,1.7709]
[1780188591743,54.42,73837.85,0.11,-0.01155,1e-05,1.7708]
[1780188601813,54.43,73838.8,0.11,-0.01155,1e-05,1.77048]
[1780188606366,54.43,73863.44,0.11,-0.01132,1e-05,1.74072]
[1780188611884,54.44,73860.82,0.11,-0.01135,1e-05,1.7446]
[1780188617446,54.44,73866.88,0.11,-0.0113,1e-05,1.73805]
[1780188622482,54.45,73866.13,0.11,-0.01131,1e-05,1.73972]
[1780188627516,54.45,73867.87,0.11,-0.0113,1e-05,1.73838]
[1780188632551,54.46,73868.83,0.11,-0.01129,1e-05,1.73639]
[1780188637587,54.46,73869.57,0.11,-0.01129,1e-05,1.73628]
[1780188642621,54.46,73865.35,0.11,-0.01134,1e-05,1.7422]
[1780188647657,54.47,73859.97,0.11,-0.01139,1e-05,1.74952]
[1780188653698,54.47,73860.1,0.11,-0.0114,1e-05,1.75021]
[1780188659742,54.48,73857.07,0.11,-0.01143,1e-05,1.75476]
[1780188664776,54.48,73854.07,0.11,-0.01146,1e-05,1.75912]
[1780188669813,54.49,73853.47,0.11,-0.01147,1e-05,1.76054]
[1780188675853,54.49,73853.03,0.11,-0.01148,1e-05,1.76189]
[1780188681895,54.5,73852.19,0.11,-0.0115,1e-05,1.76371]
[1780188687944,54.5,73850.85,0.11,-0.01152,1e-05,1.76612]
[1780188692976,54.51,73842.69,0.11,-0.01159,1e-05,1.77518]
[1780188700025,54.51,73843.4,0.11,-0.01159,1e-05,1.77506]
[1780188705060,54.51,73844.26,0.11,-0.01158,1e-05,1.77453]
[1780188710094,54.52,73844.93,0.11,-0.01158,1e-05,1.77423]
[1780188715131,54.52,73845.59,0.11,-0.01158,1e-05,1.77394]
[1780188720165,54.52,73844.43,0.11,-0.01159,1e-05,1.7759]
[1780188725202,54.53,73842.24,0.11,-0.01162,1e-05,1.77909]
[1780188730235,54.53,73843.49,0.11,-0.01161,1e-05,1.77799]
[1780188735269,54.53,73847.76,0.11,-0.01157,1e-05,1.77316]
[1780188740305,54.53,73847.87,0.11,-0.01158,1e-05,1.7735]
[1780188745340,54.54,73847.98,0.11,-0.01158,1e-05,1.77394]
[1780188751382,54.54,73848.04,0.11,-0.01157,1e-05,1.77282]
[1780188756417,54.54,73850.74,0.11,-0.01155,1e-05,1.76988]
[1780188762936,54.55,73850.97,0.11,-0.01155,1e-05,1.77032]
[1780188770515,54.55,73851.35,0.11,-0.01156,1e-05,1.77066]
[1780188779580,54.56,73850.92,0.11,-0.01157,1e-05,1.77209]
[1780188784615,54.56,73851.22,0.11,-0.01157,1e-05,1.77221]
[1780188789651,54.56,73849.77,0.11,-0.01158,1e-05,1.77448]
[1780188794685,54.57,73850.01,0.11,-0.01159,1e-05,1.77465]
[1780188800727,54.57,73850.19,0.11,-0.01159,1e-05,1.77498]
[1780188805763,54.57,73850.02,0.11,-0.01159,1e-05,1.77565]
[1780188810798,54.58,73850.87,0.11,-0.01159,1e-05,1.77505]
[1780188815832,54.58,73856.72,0.11,-0.01153,1e-05,1.76672]
[1780188820868,54.58,73858.1,0.11,-0.01152,1e-05,1.76557]
[1780188825903,54.59,73859.39,0.11,-0.01151,1e-05,1.76454]
[1780188830580,54.59,73859.4,0.11,-0.01151,1e-05,1.76476]
[1780188831944,54.59,73875.08,0.11,-0.01137,1e-05,1.74603]
[1780188834470,54.59,73887.81,0.11,-0.01125,1e-05,1.7309]
[1780188840001,54.6,73889.94,0.11,-0.01124,1e-05,1.72937]
[1780188845037,54.6,73891.1,0.11,-0.01124,1e-05,1.72884]
[1780188850071,54.61,73887.17,0.11,-0.01128,1e-05,1.73443]
[1780188855106,54.61,73903.62,0.11,-0.01113,1e-05,1.71538]
[1780188860148,54.62,73905.68,0.11,-0.01112,1e-05,1.71386]
[1780188865181,54.63,73912.03,0.11,-0.01107,1e-05,1.70727]
[1780188870217,54.63,73917.63,0.11,-0.01103,1e-05,1.7016]
[1780188875251,54.64,73920.82,0.11,-0.011,1e-05,1.69729]
[1780188880287,54.65,73923.33,0.11,-0.01098,1e-05,1.6954]
[1780188885322,54.65,73923.48,0.11,-0.01099,1e-05,1.69631]
[1780188890357,54.66,73922.21,0.11,-0.01101,1e-05,1.69891]
[1780188895393,54.67,73921.09,0.11,-0.01103,1e-05,1.70133]
[1780188900427,54.67,73920.18,0.11,-0.01104,1e-05,1.7035]
[1780188905461,54.68,73914.89,0.11,-0.0111,1e-05,1.7109]
[1780188910497,54.69,73912.8,0.11,-0.01113,1e-05,1.71441]
[1780188915535,54.69,73911.04,0.11,-0.01115,1e-05,1.71752]
[1780188920568,54.7,73910.07,0.11,-0.01117,1e-05,1.71986]
[1780188930641,54.71,73909.02,0.11,-0.01119,1e-05,1.72306]
[1780188935675,54.72,73909.41,0.11,-0.01119,1e-05,1.72196]
[1780188940710,54.71,73909.17,0.11,-0.01118,1e-05,1.72163]
[1780188945749,54.71,73909.29,0.11,-0.01117,1e-05,1.72013]
[1780188950784,54.69,73909.74,0.11,-0.01115,1e-05,1.7176]
[1780188955819,54.68,73909.37,0.11,-0.01114,1e-05,1.71641]
[1780188960855,54.67,73908.87,0.11,-0.01114,1e-05,1.7154]
[1780188965892,54.66,73909.09,0.11,-0.01112,1e-05,1.71354]
[1780188970925,54.65,73908.91,0.11,-0.01111,1e-05,1.71217]
[1780188976966,54.64,73910.12,0.11,-0.01109,1e-05,1.70885]
[1780188983009,54.63,73910.3,0.11,-0.01107,1e-05,1.70679]
[1780188988046,54.62,73912.03,0.11,-0.01105,1e-05,1.7032]
[1780188994087,54.61,73913.7,0.11,-0.01101,1e-05,1.69783]
[1780188999122,54.62,73917.75,0.11,-0.01098,1e-05,1.69421]
[1780189004157,54.63,73916.68,0.11,-0.011,1e-05,1.69667]
[1780189009193,54.62,73914.96,0.11,-0.01101,1e-05,1.69778]
[1780189014227,54.61,73913.28,0.11,-0.01101,1e-05,1.69831]
[1780189020270,54.6,73912.82,0.11,-0.011,1e-05,1.69711]
[1780189025305,54.59,73903.84,0.11,-0.01107,1e-05,1.7064]
[1780189031349,54.58,73904.51,0.11,-0.01105,1e-05,1.70379]
[1780189036381,54.57,73908.37,0.11,-0.01101,1e-05,1.69801]
[1780189043438,54.56,73908.19,0.11,-0.011,1e-05,1.69623]
[1780189048475,54.55,73908.39,0.11,-0.01098,1e-05,1.6946]
[1780189053508,54.54,73912.56,0.11,-0.01093,1e-05,1.68669]
[1780189058544,54.53,73910.81,0.11,-0.01093,1e-05,1.68746]
[1780189065060,54.52,73910.6,0.11,-0.01092,1e-05,1.68588]
[1780189070628,54.51,73908.73,0.11,-0.01093,1e-05,1.6868]
[1780189078683,54.5,73908.35,0.11,-0.01091,1e-05,1.68489]
[1780189083718,54.49,73906.84,0.11,-0.01092,1e-05,1.68537]
[1780189088753,54.48,73906.54,0.11,-0.01091,1e-05,1.68442]
[1780189093787,54.47,73911.41,0.11,-0.01086,1e-05,1.67737]
[1780189098824,54.47,73913.81,0.11,-0.01083,1e-05,1.67333]
[1780189105342,54.46,73914.06,0.11,-0.01082,1e-05,1.67266]
[1780189111914,54.48,73913.26,0.11,-0.01083,1e-05,1.67406]
[1780189117957,54.49,73922.08,0.11,-0.01077,1e-05,1.66543]
[1780189122993,54.5,73932.3,0.11,-0.01069,1e-05,1.65493]
[1780189128029,54.51,73933.39,0.11,-0.01069,1e-05,1.65517]
[1780189133066,54.52,73932.25,0.11,-0.01071,1e-05,1.658]
[1780189138103,54.53,73934.04,0.11,-0.01071,1e-05,1.65739]
[1780189143135,54.54,73934.61,0.11,-0.01071,1e-05,1.6582]
[1780189148170,54.55,73933.94,0.11,-0.01073,1e-05,1.66043]
[1780189153205,54.55,73934.29,0.11,-0.01074,1e-05,1.66145]
[1780189158240,54.56,73930.75,0.11,-0.01078,1e-05,1.66699]
[1780189163276,54.57,73931.05,0.11,-0.01079,1e-05,1.668]
[1780189168313,54.58,73931.16,0.11,-0.01079,1e-05,1.66921]
[1780189174356,54.59,73930.85,0.11,-0.0108,1e-05,1.66962]
[1780189179390,54.6,73930.43,0.11,-0.01081,1e-05,1.67146]
[1780189184426,54.61,73928.89,0.11,-0.01084,1e-05,1.67459]
[1780189190467,54.62,73928.85,0.11,-0.01085,1e-05,1.6762]
[1780189195992,54.63,73928.86,0.11,-0.01086,1e-05,1.67772]
[1780189201543,54.63,73926.89,0.11,-0.01089,1e-05,1.68131]
[1780189206581,54.64,73924.08,0.11,-0.01092,1e-05,1.68584]
[1780189211616,54.65,73928.13,0.11,-0.01089,1e-05,1.68224]
[1780189216658,54.66,73930.63,0.11,-0.01088,1e-05,1.68048]
[1780189220682,54.66,73946.18,0.11,-0.01075,1e-05,1.66318]
[1780189226213,54.67,73950.69,0.11,-0.01072,1e-05,1.65954]
[1780189231759,54.68,73949.01,0.11,-0.01074,1e-05,1.66132]
[1780189236795,54.69,73947.94,0.11,-0.01076,1e-05,1.66393]
[1780189241830,54.7,73949.16,0.11,-0.01076,1e-05,1.66385]
[1780189246865,54.71,73954.2,0.11,-0.01072,1e-05,1.6593]
[1780189251901,54.72,73963.06,0.11,-0.01066,1e-05,1.65068]
[1780189256935,54.73,73965.68,0.11,-0.01064,1e-05,1.64914]
[1780189261984,54.74,73962.14,0.11,-0.01068,1e-05,1.65444]
[1780189267026,54.75,73967.44,0.11,-0.01065,1e-05,1.65005]
[1780189272060,54.76,73969.29,0.11,-0.01065,1e-05,1.6494]
[1780189277095,54.77,73977.65,0.11,-0.01058,1e-05,1.64122]
[1780189282130,54.78,73974.25,0.11,-0.01062,1e-05,1.64669]
[1780189287165,54.79,73969.5,0.11,-0.01068,1e-05,1.65369]
[1780189292201,54.8,73965.72,0.11,-0.01071,1e-05,1.65797]
[1780189297236,54.8,73977.83,0.11,-0.01062,1e-05,1.64534]
[1780189302271,54.81,73979.9,0.11,-0.01061,1e-05,1.64447]
[1780189307306,54.82,73983.86,0.11,-0.01059,1e-05,1.64143]
[1780189310332,54.83,73984.57,0.11,-0.01058,1e-05,1.64123]
[1780189312003,54.83,74001.3,0.11,-0.01044,1e-05,1.62263]
[1780189317375,54.94,73999.49,0.11,-0.01058,1e-05,1.64088]
[1780189322428,54.94,73990.99,0.11,-0.01066,1e-05,1.65188]
[1780189328453,54.96,73981.85,0.11,-0.01076,1e-05,1.66436]
[1780189333488,54.96,73982.6,0.11,-0.01076,1e-05,1.66479]
[1780189338523,54.97,73984.39,0.11,-0.01075,1e-05,1.66401]
[1780189340537,54.98,73999.93,0.11,-0.01062,1e-05,1.64655]
[1780189345572,54.99,74005.38,0.11,-0.01058,1e-05,1.64176]
[1780189350607,55.01,74004.71,0.11,-0.01062,1e-05,1.64665]
[1780189357655,55.07,74004.7,0.11,-0.01068,1e-05,1.65472]
[1780189362693,55.08,74001.97,0.11,-0.01072,1e-05,1.65925]
[1780189367728,55.09,74000.96,0.11,-0.01074,1e-05,1.66176]
[1780189372762,55.1,74001.79,0.11,-0.01074,1e-05,1.66211]
[1780189377797,55.11,74002.55,0.11,-0.01074,1e-05,1.66255]
[1780189382832,55.12,74002.34,0.11,-0.01075,1e-05,1.6641]
[1780189387867,55.12,74003.93,0.11,-0.01075,1e-05,1.66356]
[1780189392908,55.13,74008.12,0.11,-0.01072,1e-05,1.66002]
[1780189397943,55.14,74009.97,0.11,-0.01072,1e-05,1.65923]
[1780189402978,55.15,74011.75,0.11,-0.01071,1e-05,1.65852]
[1780189408015,55.16,74011.9,0.11,-0.01072,1e-05,1.6597]
[1780189413047,55.17,74013.18,0.11,-0.01071,1e-05,1.65799]
[1780189418083,55.18,74010.23,0.11,-0.01074,1e-05,1.66274]
[1780189423118,55.18,74007.49,0.11,-0.01078,1e-05,1.66718]
[1780189428153,55.19,74005.14,0.11,-0.01081,1e-05,1.67115]
[1780189433189,55.2,74006.64,0.11,-0.0108,1e-05,1.67061]
[1780189438224,55.21,74004.82,0.11,-0.01083,1e-05,1.67391]
[1780189443264,55.21,74003.1,0.11,-0.01085,1e-05,1.67709]
[1780189448299,55.22,74005.12,0.11,-0.01084,1e-05,1.67588]
[1780189453333,55.23,74007.06,0.11,-0.01083,1e-05,1.67478]
[1780189458369,55.24,74009.07,0.11,-0.01082,1e-05,1.67358]
[1780189467950,55.25,74010.46,0.11,-0.01083,1e-05,1.67424]
[1780189476500,55.26,74012.11,0.11,-0.01082,1e-05,1.67278]
[1780189481534,55.27,74013.28,0.11,-0.01082,1e-05,1.67255]
[1780189487578,55.28,74011.38,0.11,-0.01084,1e-05,1.67612]
[1780189492612,55.29,74010.24,0.11,-0.01086,1e-05,1.67857]
[1780189497650,55.29,74008.72,0.11,-0.01088,1e-05,1.68146]
[1780189503690,55.3,74008.36,0.11,-0.0109,1e-05,1.6832]
[1780189508725,55.31,74007.62,0.11,-0.01091,1e-05,1.68515]
[1780189513761,55.32,74008.93,0.11,-0.01091,1e-05,1.6847]
[1780189518795,55.32,74009.17,0.11,-0.01091,1e-05,1.68548]
[1780189523830,55.33,74016.15,0.11,-0.01086,1e-05,1.67839]
[1780189528865,55.34,74009.71,0.11,-0.01093,1e-05,1.68699]
[1780189534908,55.34,74009.0,0.11,-0.01093,1e-05,1.68747]
[1780189540949,55.35,74010.83,0.11,-0.01092,1e-05,1.68656]
[1780189545985,55.36,74011.56,0.11,-0.01092,1e-05,1.68673]
[1780189551020,55.37,74010.87,0.11,-0.01094,1e-05,1.68856]
[1780189556055,55.37,74010.62,0.11,-0.01095,1e-05,1.68987]
[1780189561089,55.38,74010.31,0.11,-0.01096,1e-05,1.69124]
[1780189566124,55.38,74009.94,0.11,-0.01097,1e-05,1.69265]
[1780189571160,55.39,74009.71,0.11,-0.01098,1e-05,1.6939]
[1780189576195,55.4,74009.82,0.11,-0.01098,1e-05,1.69453]
[1780189581230,55.4,74010.91,0.11,-0.01098,1e-05,1.69419]
[1780189586264,55.41,74012.11,0.11,-0.01098,1e-05,1.69371]
[1780189591299,55.41,74013.03,0.11,-0.01097,1e-05,1.69198]
[1780189596335,55.42,74013.53,0.11,-0.01097,1e-05,1.69231]
[1780189601372,55.42,74004.13,0.11,-0.01106,1e-05,1.70426]
[1780189606409,55.43,74005.43,0.11,-0.01105,1e-05,1.70354]
[1780189615474,55.44,74006.33,0.11,-0.01106,1e-05,1.70395]
[1780189620508,55.44,74008.22,0.11,-0.01105,1e-05,1.70254]
[1780189625543,55.45,74009.85,0.11,-0.01104,1e-05,1.70144]
[1780189629092,55.45,73993.68,0.11,-0.01119,1e-05,1.72115]
[1780189634606,55.46,73989.2,0.11,-0.01123,1e-05,1.72713]
[1780189639641,55.46,73983.15,0.11,-0.01129,1e-05,1.73496]
[1780189644676,55.47,73984.95,0.11,-0.01128,1e-05,1.73354]
[1780189649712,55.47,73982.92,0.11,-0.0113,1e-05,1.73643]
[1780189654746,55.47,73983.16,0.11,-0.01129,1e-05,1.73511]
[1780189659782,55.48,73989.62,0.11,-0.01124,1e-05,1.72801]
[1780189664816,55.48,73990.63,0.11,-0.01124,1e-05,1.72745]
[1780189669852,55.48,73991.47,0.11,-0.01123,1e-05,1.72708]
[1780189674887,55.49,73992.2,0.11,-0.01123,1e-05,1.72684]
[1780189679922,55.49,73996.06,0.11,-0.0112,1e-05,1.72288]
[1780189685964,55.5,73996.49,0.11,-0.0112,1e-05,1.72315]
[1780189690999,55.5,73998.27,0.11,-0.01119,1e-05,1.72168]
[1780189697041,55.51,73998.02,0.11,-0.0112,1e-05,1.72276]
[1780189703082,55.51,73998.03,0.11,-0.01121,1e-05,1.72351]
[1780189708117,55.51,73999.55,0.11,-0.0112,1e-05,1.72233]
[1780189714161,55.52,73999.32,0.11,-0.01119,1e-05,1.72177]
[1780189719194,55.52,73995.68,0.11,-0.01123,1e-05,1.72671]
[1780189724230,55.53,73993.68,0.11,-0.01125,1e-05,1.72969]
[1780189729266,55.53,73993.69,0.11,-0.01126,1e-05,1.73028]
[1780189734301,55.53,73993.93,0.11,-0.01126,1e-05,1.73059]
[1780189739863,55.54,73996.62,0.11,-0.01124,1e-05,1.72809]
[1780189745378,55.54,73995.27,0.11,-0.01126,1e-05,1.73031]
[1780189750413,55.55,73995.55,0.11,-0.01126,1e-05,1.73056]
[1780189756456,55.55,73997.28,0.11,-0.01125,1e-05,1.72898]
[1780189761490,55.55,73997.84,0.11,-0.01125,1e-05,1.7289]
[1780189770076,55.56,73997.85,0.11,-0.01126,1e-05,1.72992]
[1780189777603,55.56,73999.77,0.11,-0.01123,1e-05,1.72685]
[1780189782641,55.57,73998.33,0.11,-0.01125,1e-05,1.72916]
[1780189787678,55.57,74004.54,0.11,-0.0112,1e-05,1.72238]
[1780189793719,55.58,74005.79,0.11,-0.01119,1e-05,1.72169]
[1780189798758,55.58,74009.69,0.11,-0.01116,1e-05,1.71776]
[1780189803793,55.59,74009.99,0.11,-0.01117,1e-05,1.71813]
[1780189808829,55.59,74008.57,0.11,-0.01119,1e-05,1.72071]
[1780189813864,55.6,73999.19,0.11,-0.01128,1e-05,1.73255]
[1780189818898,55.6,74001.17,0.11,-0.01126,1e-05,1.73084]
[1780189823934,55.6,74002.46,0.11,-0.01126,1e-05,1.72998]
[1780189828969,55.61,74001.82,0.11,-0.01127,1e-05,1.73141]
[1780189836018,55.61,73999.94,0.11,-0.01128,1e-05,1.73296]
[1780189841055,55.62,73993.78,0.11,-0.01134,1e-05,1.74093]
[1780189846090,55.62,73994.64,0.11,-0.01134,1e-05,1.74051]
[1780189851125,55.63,74005.47,0.11,-0.01125,1e-05,1.72827]
[1780189856162,55.63,74005.24,0.11,-0.01125,1e-05,1.72925]
[1780189861197,55.64,74016.25,0.11,-0.01116,1e-05,1.71698]
[1780189862629,55.64,74015.66,0.11,-0.01117,1e-05,1.71784]
[1780189863238,55.64,74031.48,0.11,-0.01102,1e-05,1.69924]
[1780189866357,55.64,74039.48,0.11,-0.01096,1e-05,1.69046]
[1780189872304,55.65,74033.53,0.11,-0.01102,1e-05,1.69875]
[1780189877338,55.66,74041.95,0.11,-0.01095,1e-05,1.68987]
[1780189882373,55.66,74050.32,0.11,-0.01089,1e-05,1.68119]
[1780189887411,55.67,74050.7,0.11,-0.01089,1e-05,1.68181]
[1780189892446,55.68,74048.28,0.11,-0.01091,1e-05,1.68407]
[1780189897480,55.68,74048.12,0.11,-0.01092,1e-05,1.68528]
[1780189902516,55.69,74045.07,0.11,-0.01095,1e-05,1.68981]
[1780189907551,55.69,74041.58,0.11,-0.01099,1e-05,1.69482]
[1780189913592,55.7,74040.62,0.11,-0.01101,1e-05,1.69702]
[1780189918627,55.71,74037.35,0.11,-0.01104,1e-05,1.70171]
[1780189923662,55.71,74034.66,0.11,-0.01107,1e-05,1.7057]
[1780189931214,55.72,74033.35,0.11,-0.0111,1e-05,1.70855]
[1780189938767,55.73,74031.41,0.11,-0.01112,1e-05,1.71197]
[1780189943804,55.73,74036.45,0.11,-0.01108,1e-05,1.70635]
[1780189946823,55.73,74051.49,0.11,-0.01095,1e-05,1.68932]
[1780189951859,55.74,74053.63,0.11,-0.01093,1e-05,1.68627]
[1780189956894,55.75,74055.19,0.11,-0.01092,1e-05,1.68548]
[1780189962937,55.75,74054.37,0.11,-0.01094,1e-05,1.68764]
[1780189967972,55.76,74052.27,0.11,-0.01096,1e-05,1.69106]
[1780189973006,55.77,74053.21,0.11,-0.01096,1e-05,1.69094]
[1780189980055,55.77,74055.01,0.11,-0.01096,1e-05,1.6902]
[1780189985091,55.78,74051.94,0.11,-0.01099,1e-05,1.69473]
[1780189990127,55.79,74046.21,0.11,-0.01105,1e-05,1.70229]
[1780189995161,55.79,74037.76,0.11,-0.01113,1e-05,1.71303]
[1780190000199,55.8,74037.19,0.11,-0.01114,1e-05,1.71461]
[1780190005232,55.8,74032.01,0.11,-0.01119,1e-05,1.72142]
[1780190010267,55.81,74032.8,0.11,-0.01119,1e-05,1.72117]
[1780190015305,55.81,74033.4,0.11,-0.01118,1e-05,1.71955]
[1780190017316,55.81,74018.39,0.11,-0.01132,1e-05,1.73758]
[1780190022352,55.82,74007.33,0.11,-0.01142,1e-05,1.75126]
[1780190027388,55.82,74006.96,0.11,-0.01143,1e-05,1.75215]
[1780190032421,55.82,74004.28,0.11,-0.01146,1e-05,1.75581]
[1780190037457,55.82,74003.83,0.11,-0.01147,1e-05,1.75678]
[1780190042491,55.83,74004.17,0.11,-0.01147,1e-05,1.75679]
[1780190047527,55.83,74010.78,0.11,-0.01141,1e-05,1.74929]
[1780190052561,55.83,74011.26,0.11,-0.01141,1e-05,1.74919]
[1780190057596,55.84,74020.27,0.11,-0.01133,1e-05,1.73897]
[1780190062633,55.84,74022.02,0.11,-0.01132,1e-05,1.73747]
[1780190067666,55.84,74021.4,0.11,-0.01133,1e-05,1.73879]
[1780190072703,55.85,74021.65,0.11,-0.01132,1e-05,1.73746]
[1780190077739,55.85,74022.59,0.11,-0.01132,1e-05,1.73694]
[1780190082775,55.85,74022.24,0.11,-0.01132,1e-05,1.73796]
[1780190088816,55.86,74022.38,0.11,-0.01133,1e-05,1.7385]
[1780190093851,55.86,74026.56,0.11,-0.01129,1e-05,1.73414]
[1780190098895,55.87,74037.85,0.11,-0.0112,1e-05,1.72147]
[1780190103932,55.87,74040.47,0.11,-0.01118,1e-05,1.71907]
[1780190108965,55.88,74043.48,0.11,-0.01116,1e-05,1.71621]
[1780190114471,55.88,74045.25,0.11,-0.01114,1e-05,1.71469]
[1780190116460,55.88,74044.69,0.11,-0.01115,1e-05,1.71562]
[1780190122555,55.89,74044.89,0.11,-0.01116,1e-05,1.71644]
[1780190128098,55.89,74050.85,0.11,-0.01111,1e-05,1.71018]
[1780190133133,55.9,74050.31,0.11,-0.01111,1e-05,1.70997]
[1780190139175,55.9,74050.25,0.11,-0.01112,1e-05,1.71097]
[1780190145217,55.91,74055.57,0.11,-0.01108,1e-05,1.7057]
[1780190150252,55.91,74057.73,0.11,-0.01106,1e-05,1.70399]
[1780190155286,55.92,74058.05,0.11,-0.01107,1e-05,1.70444]
[1780190161329,55.93,74059.33,0.11,-0.01106,1e-05,1.70394]
[1780190166364,55.93,74059.21,0.11,-0.01107,1e-05,1.7049]
[1780190171398,55.94,74058.33,0.11,-0.01109,1e-05,1.70675]
[1780190176433,55.94,74060.66,0.11,-0.01107,1e-05,1.705]
[1780190181469,55.95,74069.12,0.11,-0.011,1e-05,1.69598]
[1780190185616,55.95,74070.2,0.11,-0.011,1e-05,1.69527]
[1780190189596,55.96,74085.54,0.11,-0.01087,1e-05,1.67825]
[1780190195572,55.97,74088.15,0.11,-0.01085,1e-05,1.67511]
[1780190200607,55.97,74094.71,0.11,-0.0108,1e-05,1.66861]
[1780190205642,55.98,74093.59,0.11,-0.01081,1e-05,1.67095]
[1780190210677,55.99,74094.29,0.11,-0.01082,1e-05,1.67117]
[1780190215711,55.99,74095.1,0.11,-0.01082,1e-05,1.67127]
[1780190220746,56.0,74087.36,0.11,-0.01089,1e-05,1.68116]
[1780190224775,56.0,74071.12,0.11,-0.01104,1e-05,1.7007]
[1780190229809,56.01,74067.49,0.11,-0.01108,1e-05,1.7057]
[1780190235851,56.01,74073.79,0.11,-0.01103,1e-05,1.69932]
[1780190240887,56.02,74077.03,0.11,-0.01101,1e-05,1.69643]
[1780190245923,56.03,74074.8,0.11,-0.01103,1e-05,1.6999]
[1780190250957,56.02,74074.9,0.11,-0.01103,1e-05,1.69961]
[1780190255993,56.03,74077.72,0.11,-0.011,1e-05,1.69513]
[1780190261038,56.03,74080.46,0.11,-0.01098,1e-05,1.6927]
[1780190264378,56.03,74081.1,0.11,-0.01098,1e-05,1.69234]
[1780190268435,56.04,74088.21,0.11,-0.01092,1e-05,1.68487]
[1780190273627,56.05,74086.16,0.11,-0.01095,1e-05,1.68864]
[1780190279221,56.05,74084.89,0.11,-0.01097,1e-05,1.69105]
[1780190284251,56.06,74075.1,0.11,-0.01106,1e-05,1.70333]
[1780190290294,56.06,74072.03,0.11,-0.01108,1e-05,1.70632]
[1780190295330,56.04,74064.09,0.11,-0.01114,1e-05,1.71342]
[1780190300364,56.03,74063.65,0.11,-0.01113,1e-05,1.71208]
[1780190306408,56.02,74062.37,0.11,-0.01112,1e-05,1.7114]
[1780190311442,56.0,74063.44,0.11,-0.01109,1e-05,1.70677]
[1780190312448,56.0,74063.44,0.11,-0.01109,1e-05,1.70677]
[1780190314441,56.0,74063.36,0.11,-0.01109,1e-05,1.70617]
[1780190321513,55.98,74063.73,0.11,-0.01106,1e-05,1.70296]
[1780190323476,55.98,74062.11,0.11,-0.01107,1e-05,1.70451]
[1780190328082,55.97,74062.07,0.11,-0.01106,1e-05,1.70316]
[1780190333596,55.96,74061.48,0.11,-0.01105,1e-05,1.70178]
[1780190338631,55.95,74063.94,0.11,-0.01102,1e-05,1.6972]
[1780190343667,55.94,74064.39,0.11,-0.011,1e-05,1.695]
[1780190348701,55.93,74060.48,0.11,-0.01102,1e-05,1.69789]
[1780190354746,55.91,74060.57,0.11,-0.01101,1e-05,1.69579]
[1780190359780,55.9,74061.16,0.11,-0.01099,1e-05,1.69346]
[1780190364816,55.89,74062.23,0.11,-0.01097,1e-05,1.69061]
[1780190369851,55.88,74062.15,0.11,-0.01096,1e-05,1.6891]
[1780190374886,55.87,74067.51,0.11,-0.01089,1e-05,1.67975]
[1780190379921,55.86,74069.45,0.11,-0.01086,1e-05,1.67601]
[1780190385962,55.85,74071.14,0.11,-0.01083,1e-05,1.67232]
[1780190390999,55.84,74071.95,0.11,-0.01082,1e-05,1.66995]
[1780190397043,55.83,74073.41,0.11,-0.01079,1e-05,1.66659]
[1780190402080,55.82,74074.14,0.11,-0.01077,1e-05,1.66436]
[1780190407113,55.81,74064.94,0.11,-0.01084,1e-05,1.67356]
[1780190413155,55.8,74065.85,0.11,-0.01082,1e-05,1.6708]
[1780190419197,55.79,74064.75,0.11,-0.01082,1e-05,1.67039]
[1780190424695,55.78,74064.62,0.11,-0.01081,1e-05,1.66888]
[1780190432288,55.77,74064.39,0.11,-0.01079,1e-05,1.66568]
[1780190441352,55.75,74065.65,0.11,-0.01076,1e-05,1.6619]
[1780190446387,55.74,74069.61,0.11,-0.01072,1e-05,1.65611]
[1780190453444,55.73,74068.31,0.11,-0.01071,1e-05,1.65586]
[1780190458484,55.72,74070.49,0.11,-0.01068,1e-05,1.65189]
[1780190463514,55.72,74071.33,0.11,-0.01067,1e-05,1.64972]
[1780190468549,55.71,74071.81,0.11,-0.01065,1e-05,1.64798]
[1780190475060,55.7,74073.49,0.11,-0.01063,1e-05,1.64464]
[1780190485131,55.68,74074.36,0.11,-0.01061,1e-05,1.64136]
[1780190490704,55.68,74074.35,0.11,-0.0106,1e-05,1.64002]
[1780190495738,55.67,74075.53,0.11,-0.01057,1e-05,1.63602]
[1780190500774,55.66,74074.82,0.11,-0.01057,1e-05,1.63574]
[1780190505813,55.65,74078.3,0.11,-0.01053,1e-05,1.63071]
[1780190510844,55.65,74082.39,0.11,-0.01049,1e-05,1.62507]
[1780190515878,55.64,74084.11,0.11,-0.01046,1e-05,1.62215]
[1780190520913,55.64,74083.77,0.11,-0.01047,1e-05,1.62312]
[1780190525948,55.66,74081.81,0.11,-0.0105,1e-05,1.62692]
[1780190530983,55.67,74085.0,0.11,-0.01048,1e-05,1.62489]
[1780190536021,55.68,74085.34,0.11,-0.01049,1e-05,1.62607]
[1780190541054,55.69,74087.47,0.11,-0.01049,1e-05,1.62521]
[1780190546090,55.7,74089.9,0.11,-0.01048,1e-05,1.62399]
[1780190551125,55.71,74098.55,0.11,-0.0104,1e-05,1.61425]
[1780190553060,55.71,74099.12,0.11,-0.0104,1e-05,1.61393]
[1780190557979,55.72,74113.37,0.11,-0.01029,1e-05,1.59964]
[1780190563212,55.73,74114.75,0.11,-0.0103,1e-05,1.60016]
[1780190568248,55.74,74111.87,0.11,-0.01033,1e-05,1.60506]
[1780190573283,55.75,74115.05,0.11,-0.01032,1e-05,1.60316]
[1780190579325,55.77,74116.33,0.11,-0.01032,1e-05,1.60373]
[1780190584359,55.78,74109.62,0.11,-0.01039,1e-05,1.61286]
[1780190589395,55.79,74110.06,0.11,-0.0104,1e-05,1.61393]
[1780190594430,55.8,74114.21,0.11,-0.01038,1e-05,1.61087]
[1780190599465,55.81,74114.18,0.11,-0.01039,1e-05,1.61249]
[1780190604503,55.82,74113.83,0.11,-0.0104,1e-05,1.61446]
[1780190609538,55.83,74114.66,0.11,-0.01041,1e-05,1.61509]
[1780190614573,55.84,74114.33,0.11,-0.01041,1e-05,1.61549]
[1780190619610,55.85,74120.07,0.11,-0.01038,1e-05,1.61063]
[1780190624646,55.86,74126.72,0.11,-0.01033,1e-05,1.60483]
[1780190629685,55.88,74122.7,0.11,-0.01038,1e-05,1.61128]
[1780190634720,55.89,74124.28,0.11,-0.01038,1e-05,1.61114]
[1780190639758,55.9,74123.17,0.11,-0.0104,1e-05,1.61401]
[1780190644796,55.91,74122.39,0.11,-0.01042,1e-05,1.61648]
[1780190649830,55.92,74120.91,0.11,-0.01044,1e-05,1.61972]
[1780190651504,55.92,74121.04,0.11,-0.01044,1e-05,1.61988]
[1780190653258,55.92,74121.59,0.11,-0.01044,1e-05,1.61927]
[1780190658893,55.94,74134.77,0.11,-0.01035,1e-05,1.6072]
[1780190663929,55.95,74133.76,0.11,-0.01037,1e-05,1.60994]
[1780190669971,55.96,74137.19,0.11,-0.01035,1e-05,1.60811]
[1780190675019,55.97,74135.91,0.11,-0.01037,1e-05,1.60965]
[1780190677904,55.98,74134.71,0.11,-0.01038,1e-05,1.61163]
[1780190680049,55.98,74156.35,0.11,-0.01021,1e-05,1.5886]
[1780190682182,55.99,74159.15,0.11,-0.01019,1e-05,1.58587]
[1780190688101,56.0,74168.09,0.11,-0.01013,1e-05,1.57865]
[1780190693137,56.02,74166.87,0.11,-0.01016,1e-05,1.58183]
[1780190698171,56.03,74165.01,0.11,-0.01019,1e-05,1.58568]
[1780190703209,56.04,74162.7,0.11,-0.01022,1e-05,1.58999]
[1780190707235,56.05,74141.53,0.11,-0.01041,1e-05,1.61484]
[1780190712269,56.06,74142.51,0.11,-0.01041,1e-05,1.61528]
[1780190717305,56.07,74152.71,0.11,-0.01033,1e-05,1.60549]
[1780190722340,56.08,74153.35,0.11,-0.01034,1e-05,1.60638]
[1780190727375,56.09,74154.24,0.11,-0.01035,1e-05,1.60699]
[1780190734425,56.1,74154.21,0.11,-0.01035,1e-05,1.60772]
[1780190736928,56.11,74138.22,0.11,-0.01049,1e-05,1.62649]
[1780190742481,56.12,74140.05,0.11,-0.01049,1e-05,1.62586]
[1780190747515,56.13,74130.7,0.11,-0.01058,1e-05,1.63777]
[1780190752551,56.14,74130.83,0.11,-0.01059,1e-05,1.63891]
[1780190757586,56.15,74130.74,0.11,-0.0106,1e-05,1.64029]
[1780190762620,56.15,74129.89,0.11,-0.01061,1e-05,1.64248]
[1780190767655,56.16,74131.58,0.11,-0.0106,1e-05,1.64077]
[1780190772693,56.15,74137.13,0.11,-0.01054,1e-05,1.63317]
[1780190777728,56.14,74134.58,0.11,-0.01056,1e-05,1.63473]
[1780190782765,56.13,74131.36,0.11,-0.01057,1e-05,1.63704]
[1780190787799,56.12,74120.86,0.11,-0.01065,1e-05,1.64752]
[1780190792041,56.11,74121.71,0.11,-0.01064,1e-05,1.64543]
[1780190793908,56.11,74120.44,0.11,-0.01064,1e-05,1.64503]
[1780190799884,56.1,74109.97,0.11,-0.01071,1e-05,1.65463]
[1780190804923,56.09,74111.52,0.11,-0.01069,1e-05,1.65141]
[1780190807397,56.09,74111.47,0.11,-0.01068,1e-05,1.65119]
[1780190812977,56.07,74109.71,0.11,-0.01068,1e-05,1.65121]
[1780190819019,56.06,74109.36,0.11,-0.01067,1e-05,1.64994]
[1780190825070,56.05,74109.26,0.11,-0.01066,1e-05,1.64843]
[1780190830114,56.04,74102.29,0.11,-0.01072,1e-05,1.65527]
[1780190835137,56.03,74096.1,0.11,-0.01076,1e-05,1.66059]
[1780190840173,56.02,74096.75,0.11,-0.01074,1e-05,1.6584]
[1780190846214,56.01,74097.58,0.11,-0.01072,1e-05,1.65575]
[1780190848290,56.01,74097.12,0.11,-0.01072,1e-05,1.656]
[1780190854271,56.02,74081.88,0.11,-0.01086,1e-05,1.67353]
[1780190859305,56.03,74081.18,0.11,-0.01087,1e-05,1.67537]
[1780190864341,56.03,74082.89,0.11,-0.01086,1e-05,1.67442]
[1780190869377,56.04,74088.19,0.11,-0.01082,1e-05,1.66917]
[1780190874411,56.05,74089.77,0.11,-0.01082,1e-05,1.66844]
[1780190879447,56.05,74088.42,0.11,-0.01084,1e-05,1.67108]
[1780190887502,56.06,74087.92,0.11,-0.01085,1e-05,1.67337]
[1780190892538,56.07,74085.12,0.11,-0.01089,1e-05,1.67764]
[1780190893986,56.07,74084.82,0.11,-0.01089,1e-05,1.67819]
[1780190895951,56.08,74084.88,0.11,-0.01089,1e-05,1.67853]
[1780190905629,56.09,74080.54,0.11,-0.01095,1e-05,1.68549]
[1780190908476,56.09,74063.37,0.11,-0.0111,1e-05,1.70599]
[1780190912680,56.1,74046.89,0.11,-0.01124,1e-05,1.72429]
[1780190918193,56.1,74040.76,0.11,-0.0113,1e-05,1.73224]
[1780190922749,56.1,74024.93,0.11,-0.01145,1e-05,1.75143]
[1780190925772,56.1,74007.3,0.11,-0.01162,1e-05,1.77278]
[1780190930807,56.1,74003.17,0.11,-0.01166,1e-05,1.77789]
[1780190935843,56.11,74001.26,0.11,-0.01167,1e-05,1.78033]
[1780190940878,56.11,74003.28,0.11,-0.01166,1e-05,1.77796]
[1780190944925,56.11,74017.6,0.11,-0.01152,1e-05,1.76086]
[1780190946940,56.11,74003.58,0.11,-0.01165,1e-05,1.77779]
[1780190951975,56.11,74003.56,0.11,-0.01166,1e-05,1.77792]
[1780190957010,56.11,74001.76,0.11,-0.01167,1e-05,1.78019]
[1780190961460,56.11,74001.86,0.11,-0.01167,1e-05,1.78014]
[1780190963056,56.11,74000.94,0.11,-0.01168,1e-05,1.78128]
[1780190968555,56.11,73998.26,0.11,-0.01171,1e-05,1.78457]
[1780190974129,56.11,73992.39,0.11,-0.01175,1e-05,1.79006]
[1780190979164,56.11,73990.44,0.11,-0.01177,1e-05,1.79237]
[1780190984198,56.11,73996.24,0.11,-0.01171,1e-05,1.78535]
[1780190989235,56.11,73997.84,0.11,-0.0117,1e-05,1.78346]
[1780190994268,56.11,73994.09,0.11,-0.01174,1e-05,1.78804]
[1780190999303,56.11,74001.16,0.11,-0.01167,1e-05,1.77954]
[1780191005346,56.11,74001.65,0.11,-0.01167,1e-05,1.77905]
[1780191010381,56.11,73999.14,0.11,-0.01169,1e-05,1.78218]
[1780191015418,56.11,73993.51,0.11,-0.01174,1e-05,1.78901]
[1780191020452,56.11,73994.71,0.11,-0.01173,1e-05,1.78756]
[1780191025488,56.11,73992.17,0.11,-0.01176,1e-05,1.79066]
[1780191030522,56.11,73993.7,0.11,-0.01174,1e-05,1.7888]
[1780191035559,56.11,73993.56,0.11,-0.01173,1e-05,1.78736]
[1780191040592,56.11,73998.05,0.11,-0.01169,1e-05,1.78197]
[1780191045626,56.11,74002.79,0.11,-0.01165,1e-05,1.77636]
[1780191051845,56.11,74003.81,0.11,-0.01164,1e-05,1.77524]
[1780191057713,56.11,74002.78,0.11,-0.01165,1e-05,1.77669]
[1780191062748,56.12,74003.08,0.11,-0.01165,1e-05,1.77644]
[1780191067783,56.12,74002.83,0.11,-0.01165,1e-05,1.77683]
[1780191072818,56.12,74005.71,0.11,-0.01163,1e-05,1.77346]
[1780191079355,56.12,74006.29,0.11,-0.01162,1e-05,1.77293]
[1780191085911,56.12,74005.94,0.11,-0.01163,1e-05,1.7735]
[1780191090946,56.12,74018.09,0.11,-0.01151,1e-05,1.7591]
[1780191093522,56.12,74018.42,0.11,-0.0115,1e-05,1.75712]
[1780191094743,56.12,74036.52,0.11,-0.01134,1e-05,1.73574]
[1780191095277,56.12,74036.52,0.11,-0.01134,1e-05,1.73574]
[1780191101021,56.12,74047.68,0.11,-0.01124,1e-05,1.72316]
[1780191106057,56.13,74057.03,0.11,-0.01116,1e-05,1.71274]
[1780191111091,56.13,74057.69,0.11,-0.01116,1e-05,1.71258]
[1780191116127,56.14,74068.14,0.11,-0.01107,1e-05,1.70103]
[1780191119541,56.14,74074.45,0.11,-0.01102,1e-05,1.69399]
[1780191122174,56.14,74095.67,0.11,-0.01084,1e-05,1.67019]
[1780191125194,56.15,74110.54,0.11,-0.01071,1e-05,1.65383]
[1780191126854,56.15,74109.33,0.11,-0.01073,1e-05,1.65566]
[1780191132242,56.16,74104.0,0.11,-0.01078,1e-05,1.66301]
[1780191137277,56.16,74093.38,0.11,-0.01088,1e-05,1.67616]
[1780191142311,56.17,74098.62,0.11,-0.01084,1e-05,1.6711]
[1780191147346,56.18,74100.83,0.11,-0.01083,1e-05,1.66958]
[1780191154397,56.19,74093.56,0.11,-0.0109,1e-05,1.67767]
[1780191159432,56.19,74083.18,0.11,-0.01099,1e-05,1.69055]
[1780191166481,56.2,74082.96,0.11,-0.011,1e-05,1.69198]
[1780191171516,56.2,74080.82,0.11,-0.01103,1e-05,1.69528]
[1780191176550,56.21,74080.49,0.11,-0.01104,1e-05,1.69647]
[1780191184606,56.22,74080.03,0.11,-0.01105,1e-05,1.69827]
[1780191189642,56.22,74079.47,0.11,-0.01106,1e-05,1.6997]
[1780191193489,56.23,74080.72,0.11,-0.01105,1e-05,1.69871]
[1780191195570,56.23,74080.23,0.11,-0.01106,1e-05,1.69944]
[1780191200719,56.23,74079.21,0.11,-0.01108,1e-05,1.70157]
[1780191205753,56.24,74077.56,0.11,-0.0111,1e-05,1.70426]
[1780191210791,56.24,74077.72,0.11,-0.0111,1e-05,1.70483]
[1780191215827,56.25,74077.61,0.11,-0.0111,1e-05,1.70412]
[1780191220862,56.25,74079.87,0.11,-0.01108,1e-05,1.70226]
[1780191225898,56.26,74084.01,0.11,-0.01105,1e-05,1.69824]
[1780191230933,56.26,74095.44,0.11,-0.01096,1e-05,1.68592]
[1780191234960,56.27,74110.52,0.11,-0.01083,1e-05,1.66938]
[1780191240522,56.28,74114.3,0.11,-0.01081,1e-05,1.66631]
[1780191248053,56.29,74113.2,0.11,-0.01083,1e-05,1.66899]
[1780191253088,56.29,74111.66,0.11,-0.01085,1e-05,1.67175]
[1780191258123,56.3,74109.94,0.11,-0.01087,1e-05,1.67468]
[1780191263158,56.3,74106.06,0.11,-0.01091,1e-05,1.68004]
[1780191268193,56.31,74099.05,0.11,-0.01098,1e-05,1.68897]
[1780191273228,56.32,74095.06,0.11,-0.01101,1e-05,1.69278]
[1780191278262,56.32,74095.55,0.11,-0.01101,1e-05,1.69297]
[1780191283299,56.33,74093.92,0.11,-0.01103,1e-05,1.69563]
[1780191288333,56.33,74091.7,0.11,-0.01106,1e-05,1.69897]
[1780191293366,56.34,74097.1,0.11,-0.01102,1e-05,1.69364]
[1780191298402,56.34,74099.55,0.11,-0.011,1e-05,1.6916]
[1780191303438,56.35,74101.42,0.11,-0.01099,1e-05,1.69022]
[1780191308476,56.35,74108.87,0.11,-0.01093,1e-05,1.68244]
[1780191313507,56.36,74112.57,0.11,-0.01091,1e-05,1.67904]
[1780191318543,56.36,74120.31,0.11,-0.01084,1e-05,1.6709]
[1780191323578,56.37,74122.91,0.11,-0.01083,1e-05,1.66889]
[1780191328612,56.37,74123.09,0.11,-0.01083,1e-05,1.66964]
[1780191333648,56.38,74116.75,0.11,-0.01089,1e-05,1.67626]
[1780191338684,56.39,74115.43,0.11,-0.0109,1e-05,1.67867]
[1780191343717,56.39,74114.54,0.11,-0.01092,1e-05,1.68058]
[1780191350766,56.4,74114.67,0.11,-0.01093,1e-05,1.68165]
[1780191355801,56.41,74104.0,0.11,-0.01103,1e-05,1.69473]
[1780191360836,56.41,74106.1,0.11,-0.01101,1e-05,1.69304]
[1780191365874,56.41,74107.7,0.11,-0.01101,1e-05,1.69194]
[1780191370909,56.42,74108.15,0.11,-0.01101,1e-05,1.69217]
[1780191375944,56.42,74109.14,0.11,-0.011,1e-05,1.69178]
[1780191380978,56.43,74113.13,0.11,-0.01097,1e-05,1.68796]
[1780191386014,56.43,74113.03,0.11,-0.01098,1e-05,1.68886]
[1780191391050,56.44,74112.97,0.11,-0.01098,1e-05,1.68811]
[1780191396120,56.44,74113.93,0.11,-0.01097,1e-05,1.68779]
[1780191401670,56.45,74115.12,0.11,-0.01097,1e-05,1.68736]
[1780191408205,56.46,74114.71,0.11,-0.01098,1e-05,1.68879]
[1780191413240,56.46,74113.49,0.11,-0.011,1e-05,1.69098]
[1780191418274,56.47,74112.98,0.11,-0.01101,1e-05,1.69235]
[1780191423309,56.47,74112.36,0.11,-0.01102,1e-05,1.69383]
[1780191428344,56.48,74108.88,0.11,-0.01106,1e-05,1.69857]
[1780191433379,56.48,74105.42,0.11,-0.01109,1e-05,1.70329]
[1780191438415,56.49,74103.65,0.11,-0.01111,1e-05,1.70598]
[1780191444456,56.49,74105.0,0.11,-0.01111,1e-05,1.70519]
[1780191449492,56.49,74111.37,0.11,-0.01106,1e-05,1.69849]
[1780191454527,56.5,74111.98,0.11,-0.01105,1e-05,1.69688]
[1780191459562,56.5,74112.34,0.11,-0.01105,1e-05,1.69729]
[1780191470638,56.51,74112.29,0.11,-0.01106,1e-05,1.69872]
[1780191481715,56.52,74113.61,0.11,-0.01106,1e-05,1.69854]
[1780191482671,56.52,74113.61,0.11,-0.01106,1e-05,1.69854]
[1780191485743,56.53,74091.53,0.11,-0.01126,1e-05,1.72463]
[1780191487423,56.53,74090.88,0.11,-0.01126,1e-05,1.72548]
[1780191492793,56.53,74085.21,0.11,-0.01132,1e-05,1.73263]
[1780191497827,56.53,74079.14,0.11,-0.01138,1e-05,1.74014]
[1780191507897,56.54,74077.08,0.11,-0.0114,1e-05,1.74323]
[1780191516960,56.54,74077.57,0.11,-0.01139,1e-05,1.74161]
[1780191523003,56.54,74079.46,0.11,-0.01137,1e-05,1.73979]
[1780191531059,56.55,74080.66,0.11,-0.01137,1e-05,1.73891]
[1780191539940,56.55,74087.82,0.11,-0.01131,1e-05,1.73081]
[1780191541933,56.55,74085.84,0.11,-0.01133,1e-05,1.73362]
[1780191547170,56.55,74083.79,0.11,-0.01135,1e-05,1.73651]
[1780191553214,56.56,74082.51,0.11,-0.01136,1e-05,1.7385]
[1780191558248,56.56,74082.37,0.11,-0.01137,1e-05,1.73905]
[1780191563284,56.56,74074.93,0.11,-0.01144,1e-05,1.74819]
[1780191568317,56.56,74075.53,0.11,-0.01144,1e-05,1.74779]
[1780191573352,56.57,74075.98,0.11,-0.01142,1e-05,1.74592]
[1780191580402,56.57,74076.13,0.11,-0.01143,1e-05,1.74616]
[1780191587469,56.57,74076.17,0.11,-0.01143,1e-05,1.74653]
[1780191593016,56.57,74075.73,0.11,-0.01143,1e-05,1.74739]
[1780191597093,56.57,74075.73,0.11,-0.01143,1e-05,1.74739]
[1780191598545,56.57,74043.53,0.11,-0.01173,1e-05,1.78603]
[1780191601595,56.57,74034.37,0.11,-0.01182,1e-05,1.79706]
[1780191601741,56.57,74034.37,0.11,-0.01182,1e-05,1.79706]
[1780191604709,56.57,74035.73,0.11,-0.0118,1e-05,1.7953]
[1780191610633,56.57,74038.3,0.11,-0.01178,1e-05,1.79199]
[1780191615667,56.57,74040.27,0.11,-0.01176,1e-05,1.78947]
[1780191617348,56.57,74040.87,0.11,-0.01175,1e-05,1.78872]
[1780191623232,56.57,74023.6,0.11,-0.01191,1e-05,1.80931]
[1780191624108,56.57,74023.6,0.11,-0.01191,1e-05,1.80931]
[1780191629767,56.57,74020.55,0.11,-0.01194,1e-05,1.81253]
[1780191634800,56.56,74024.82,0.11,-0.01188,1e-05,1.80536]
[1780191639845,56.56,74022.84,0.11,-0.0119,1e-05,1.80746]
[1780191643863,56.56,74006.97,0.11,-0.01205,1e-05,1.82652]
[1780191648899,56.56,74001.37,0.11,-0.0121,1e-05,1.83283]
[1780191653934,56.55,74016.28,0.11,-0.01195,1e-05,1.81413]
[1780191658969,56.55,74019.66,0.11,-0.01192,1e-05,1.80966]
[1780191664008,56.55,74019.07,0.11,-0.01192,1e-05,1.81005]
[1780191669039,56.55,74017.91,0.11,-0.01193,1e-05,1.81112]
[1780191674074,56.55,74017.29,0.11,-0.01193,1e-05,1.81154]
[1780191679109,56.54,74016.84,0.11,-0.01193,1e-05,1.81175]
[1780191684144,56.54,74016.93,0.11,-0.01193,1e-05,1.8113]
[1780191689178,56.54,74015.85,0.11,-0.01194,1e-05,1.81227]
[1780191694217,56.54,74017.79,0.11,-0.01191,1e-05,1.80791]
[1780191701263,56.53,74015.05,0.11,-0.01193,1e-05,1.81081]
[1780191707304,56.53,74015.08,0.11,-0.01193,1e-05,1.81038]
[1780191712339,56.53,74014.75,0.11,-0.01193,1e-05,1.81046]
[1780191722412,56.53,74014.32,0.11,-0.01193,1e-05,1.81036]
[1780191727446,56.52,74014.65,0.11,-0.01192,1e-05,1.80965]
[1780191734006,56.52,74014.89,0.11,-0.01192,1e-05,1.80894]
[1780191739531,56.52,74015.23,0.11,-0.01191,1e-05,1.80824]
[1780191746580,56.52,74015.32,0.11,-0.01191,1e-05,1.80774]
[1780191751615,56.52,74015.85,0.11,-0.01189,1e-05,1.80516]
[1780191756651,56.51,74016.38,0.11,-0.01188,1e-05,1.80426]
[1780191761686,56.51,74015.6,0.11,-0.01189,1e-05,1.80496]
[1780191766722,56.51,74015.76,0.11,-0.01188,1e-05,1.80452]
[1780191771758,56.51,74015.09,0.11,-0.01189,1e-05,1.80509]
[1780191778808,56.51,74014.77,0.11,-0.01189,1e-05,1.80513]
[1780191784360,56.51,74015.07,0.11,-0.01188,1e-05,1.80448]
[1780191789885,56.5,74007.9,0.11,-0.01195,1e-05,1.81291]
[1780191794921,56.5,74000.56,0.11,-0.01202,1e-05,1.82148]
[1780191799958,56.5,73996.97,0.11,-0.01205,1e-05,1.82556]
[1780191801969,56.5,73982.79,0.11,-0.01218,1e-05,1.84274]
[1780191807005,56.49,73980.96,0.11,-0.01219,1e-05,1.84445]
[1780191812039,56.49,73983.93,0.11,-0.01215,1e-05,1.83858]
[1780191818081,56.49,73984.48,0.11,-0.01214,1e-05,1.83735]
[1780191823116,56.48,73984.7,0.11,-0.01214,1e-05,1.83664]
[1780191831174,56.45,73984.92,0.11,-0.0121,1e-05,1.83136]
[1780191837216,56.43,73987.76,0.11,-0.01204,1e-05,1.82423]
[1780191842250,56.41,73982.72,0.11,-0.01207,1e-05,1.82743]
[1780191847288,56.39,73979.37,0.11,-0.01208,1e-05,1.82851]
[1780191852321,56.38,73979.54,0.11,-0.01205,1e-05,1.82528]
[1780191858363,56.35,73980.23,0.11,-0.01202,1e-05,1.82086]
[1780191864926,56.33,73980.47,0.11,-0.01199,1e-05,1.81704]
[1780191870446,56.31,73980.82,0.11,-0.01196,1e-05,1.81313]
[1780191875482,56.29,73982.27,0.11,-0.01191,1e-05,1.80684]
[1780191883537,56.26,73979.55,0.11,-0.0119,1e-05,1.80565]
[1780191888572,56.25,73979.99,0.11,-0.01188,1e-05,1.80232]
[1780191895625,56.22,73970.22,0.11,-0.01194,1e-05,1.81029]
[1780191905215,56.19,73971.0,0.11,-0.01189,1e-05,1.80369]
[1780191910733,56.17,73968.6,0.11,-0.01189,1e-05,1.80385]
[1780191915284,56.15,73953.16,0.11,-0.01202,1e-05,1.81999]
[1780191919797,56.14,73970.94,0.11,-0.01183,1e-05,1.79589]
[1780191925354,56.12,73984.37,0.11,-0.01168,1e-05,1.77696]
[1780191930877,56.12,73982.15,0.11,-0.0117,1e-05,1.77872]
[1780191935911,56.12,73979.21,0.11,-0.01172,1e-05,1.78078]
[1780191940947,56.12,73971.45,0.11,-0.01179,1e-05,1.79026]
[1780191945985,56.12,73970.09,0.11,-0.0118,1e-05,1.79193]
[1780191951020,56.12,73957.18,0.11,-0.01192,1e-05,1.80761]
[1780191957062,56.12,73956.37,0.11,-0.01193,1e-05,1.80846]
[1780191964128,56.11,73954.96,0.11,-0.01194,1e-05,1.80998]
[1780191969163,56.11,73958.87,0.11,-0.0119,1e-05,1.80503]
[1780191974200,56.11,73959.33,0.11,-0.0119,1e-05,1.80442]
[1780191979234,56.11,73958.47,0.11,-0.01191,1e-05,1.80533]
[1780191984269,56.11,73967.96,0.11,-0.01182,1e-05,1.79373]
[1780191989305,56.11,73969.93,0.11,-0.0118,1e-05,1.79133]
[1780191994341,56.11,73978.62,0.11,-0.01171,1e-05,1.77919]
[1780191999376,56.11,73990.65,0.11,-0.0116,1e-05,1.76489]
[1780192004409,56.11,73985.89,0.11,-0.01164,1e-05,1.77083]
[1780192011460,56.12,73986.41,0.11,-0.01164,1e-05,1.77048]
[1780192016493,56.12,73988.12,0.11,-0.01162,1e-05,1.76862]
[1780192021530,56.12,73988.67,0.11,-0.01162,1e-05,1.76819]
[1780192026564,56.12,73992.73,0.11,-0.01159,1e-05,1.76356]
[1780192031599,56.12,74001.98,0.11,-0.0115,1e-05,1.75279]
[1780192036633,56.13,74010.43,0.11,-0.01143,1e-05,1.74307]
[1780192041669,56.13,74012.3,0.11,-0.01141,1e-05,1.74129]
[1780192046704,56.13,74009.46,0.11,-0.01144,1e-05,1.74509]
[1780192051738,56.13,74003.52,0.11,-0.01149,1e-05,1.75094]
[1780192055796,56.13,74003.83,0.11,-0.01149,1e-05,1.75083]
[1780192057770,56.14,74009.08,0.11,-0.01144,1e-05,1.74463]
[1780192062817,56.14,74015.24,0.11,-0.01139,1e-05,1.73782]
[1780192068862,56.14,74017.13,0.11,-0.01138,1e-05,1.73603]
[1780192074904,56.15,74016.64,0.11,-0.01138,1e-05,1.73717]
[1780192079938,56.15,74017.83,0.11,-0.01138,1e-05,1.73622]
[1780192082959,56.15,74032.4,0.11,-0.01125,1e-05,1.71931]
[1780192087993,56.15,74035.98,0.11,-0.01122,1e-05,1.71571]
[1780192089610,56.15,74035.98,0.11,-0.01122,1e-05,1.71571]
[1780192092684,56.16,74036.94,0.11,-0.01121,1e-05,1.71494]
[1780192098063,56.16,74039.9,0.11,-0.01119,1e-05,1.71229]
[1780192106636,56.17,74043.63,0.11,-0.01117,1e-05,1.70905]
[1780192112161,56.17,74045.03,0.11,-0.01115,1e-05,1.70644]
[1780192118204,56.18,74046.4,0.11,-0.01114,1e-05,1.70564]
[1780192123239,56.18,74045.87,0.11,-0.01115,1e-05,1.70692]
[1780192133307,56.19,74041.35,0.11,-0.0112,1e-05,1.71352]
[1780192138344,56.19,74034.75,0.11,-0.01127,1e-05,1.72179]
[1780192142762,56.2,74034.83,0.11,-0.01127,1e-05,1.72198]
[1780192144754,56.2,74034.92,0.11,-0.01127,1e-05,1.72207]
[1780192150428,56.2,74031.03,0.11,-0.01131,1e-05,1.72727]
[1780192155463,56.2,74031.51,0.11,-0.01131,1e-05,1.72713]
[1780192160497,56.21,74031.48,0.11,-0.01131,1e-05,1.72759]
[1780192165532,56.21,74035.38,0.11,-0.01128,1e-05,1.72344]
[1780192170567,56.21,74034.88,0.11,-0.01129,1e-05,1.72447]
[1780192175602,56.21,74026.76,0.11,-0.01135,1e-05,1.73278]
[1780192180393,56.22,74025.72,0.11,-0.01136,1e-05,1.73429]
[1780192184304,56.22,74021.83,0.11,-0.0114,1e-05,1.73918]
[1780192189701,56.22,74017.15,0.11,-0.01145,1e-05,1.7451]
[1780192194738,56.22,74004.89,0.11,-0.01156,1e-05,1.75994]
[1780192199775,56.22,74009.22,0.11,-0.01152,1e-05,1.75492]
[1780192204809,56.22,74021.06,0.11,-0.01142,1e-05,1.74105]
[1780192209845,56.23,74017.08,0.11,-0.01146,1e-05,1.7461]
[1780192214880,56.23,74025.08,0.11,-0.01138,1e-05,1.73694]
[1780192219914,56.23,74026.12,0.11,-0.01138,1e-05,1.73607]
[1780192225957,56.23,74026.65,0.11,-0.01138,1e-05,1.73587]
[1780192230992,56.24,74028.0,0.11,-0.01137,1e-05,1.73463]
[1780192237548,56.24,74029.51,0.11,-0.01135,1e-05,1.73172]
[1780192243079,56.24,74030.1,0.11,-0.01134,1e-05,1.73139]
[1780192251132,56.24,74029.13,0.11,-0.01136,1e-05,1.7331]
[1780192257690,56.25,74027.54,0.11,-0.01138,1e-05,1.73548]
[1780192264226,56.25,74020.3,0.11,-0.01144,1e-05,1.7444]
[1780192269261,56.25,74019.02,0.11,-0.01146,1e-05,1.74619]
[1780192274296,56.25,74017.63,0.11,-0.01147,1e-05,1.74812]
[1780192279336,56.25,74013.02,0.11,-0.01152,1e-05,1.75387]
[1780192284368,56.26,74010.69,0.11,-0.01154,1e-05,1.75687]
[1780192290410,56.26,74011.14,0.11,-0.01154,1e-05,1.75657]
[1780192295785,56.26,74009.0,0.11,-0.01155,1e-05,1.75769]
[1780192299901,56.26,74002.9,0.11,-0.01161,1e-05,1.76512]
[1780192305515,56.26,73999.81,0.11,-0.01164,1e-05,1.76897]
[1780192310550,56.26,73995.18,0.11,-0.01168,1e-05,1.77461]
[1780192318114,56.26,73993.58,0.11,-0.01169,1e-05,1.77664]
[1780192323639,56.26,73993.58,0.11,-0.0117,1e-05,1.77672]
[1780192328677,56.26,73989.43,0.11,-0.01174,1e-05,1.78182]
[1780192333714,56.25,73982.31,0.11,-0.01178,1e-05,1.78779]
[1780192338747,56.23,73985.55,0.11,-0.01173,1e-05,1.78122]
[1780192343783,56.21,73987.06,0.11,-0.0117,1e-05,1.77684]
[1780192349825,56.19,73987.33,0.11,-0.01167,1e-05,1.77349]
[1780192354859,56.18,73986.59,0.11,-0.01165,1e-05,1.77027]
[1780192359895,56.16,73986.53,0.11,-0.01163,1e-05,1.76791]
[1780192366944,56.14,73986.15,0.11,-0.01161,1e-05,1.76501]
[1780192371978,56.13,73985.6,0.11,-0.0116,1e-05,1.7633]
[1780192377016,56.11,73976.73,0.11,-0.01166,1e-05,1.77158]
[1780192382051,56.1,73975.49,0.11,-0.01165,1e-05,1.77063]
[1780192387083,56.08,73971.8,0.11,-0.01167,1e-05,1.77263]
[1780192394131,56.06,73969.56,0.11,-0.01167,1e-05,1.77185]
[1780192405209,56.03,73969.56,0.11,-0.01162,1e-05,1.76647]
[1780192411252,56.01,73970.65,0.11,-0.01158,1e-05,1.76064]
[1780192416608,56.0,73970.92,0.11,-0.01157,1e-05,1.75842]
[1780192422329,55.99,73972.17,0.11,-0.01154,1e-05,1.75578]
[1780192427363,55.99,73973.01,0.11,-0.01154,1e-05,1.75512]
[1780192438957,56.0,73973.31,0.11,-0.01154,1e-05,1.75557]
[1780192444484,56.0,73971.86,0.11,-0.01156,1e-05,1.75764]
[1780192449520,56.0,73968.95,0.11,-0.01159,1e-05,1.76146]
[1780192454555,55.98,73965.8,0.11,-0.0116,1e-05,1.76238]
[1780192460596,55.96,73962.93,0.11,-0.0116,1e-05,1.76298]
[1780192465632,55.95,73962.17,0.11,-0.01159,1e-05,1.76206]
[1780192470666,55.95,73962.32,0.11,-0.0116,1e-05,1.76219]
[1780192475701,55.95,73960.68,0.11,-0.01159,1e-05,1.76123]
[1780192480736,55.93,73958.89,0.11,-0.01159,1e-05,1.76105]
[1780192485772,55.92,73958.02,0.11,-0.01158,1e-05,1.75978]
[1780192490808,55.9,73956.35,0.11,-0.01158,1e-05,1.75949]
[1780192495842,55.89,73959.17,0.11,-0.01153,1e-05,1.75384]
[1780192504905,55.87,73960.59,0.11,-0.0115,1e-05,1.74866]
[1780192509943,55.87,73961.52,0.11,-0.01149,1e-05,1.748]
[1780192514975,55.87,73972.4,0.11,-0.01139,1e-05,1.73551]
[1780192520013,55.88,73971.1,0.11,-0.01141,1e-05,1.73761]
[1780192525058,55.88,73972.36,0.11,-0.0114,1e-05,1.73667]
[1780192530082,55.88,73970.77,0.11,-0.01142,1e-05,1.73912]
[1780192535117,55.89,73966.47,0.11,-0.01145,1e-05,1.74315]
[1780192540151,55.89,73967.98,0.11,-0.01144,1e-05,1.74182]
[1780192545186,55.89,73968.44,0.11,-0.01144,1e-05,1.74175]
[1780192550222,55.9,73967.71,0.11,-0.01145,1e-05,1.7431]
[1780192556264,55.9,73963.28,0.11,-0.0115,1e-05,1.74891]
[1780192561299,55.9,73961.14,0.11,-0.01152,1e-05,1.75188]
[1780192566334,55.9,73956.85,0.11,-0.01156,1e-05,1.7574]
[1780192574317,55.91,73956.46,0.11,-0.01157,1e-05,1.75814]
[1780192579940,55.91,73950.59,0.11,-0.01163,1e-05,1.76584]
[1780192586955,55.91,73950.43,0.11,-0.01163,1e-05,1.76621]
[1780192593525,55.91,73950.56,0.11,-0.01162,1e-05,1.76447]
[1780192600080,55.91,73950.32,0.11,-0.01163,1e-05,1.76517]
[1780192607113,55.91,73950.32,0.11,-0.01163,1e-05,1.76517]
[1780192612658,55.92,73949.35,0.11,-0.01164,1e-05,1.76702]
[1780192617696,55.92,73948.76,0.11,-0.01165,1e-05,1.76798]
[1780192622731,55.92,73945.19,0.11,-0.01168,1e-05,1.77255]
[1780192630291,55.92,73947.41,0.11,-0.01166,1e-05,1.77017]
[1780192635823,55.92,73949.81,0.11,-0.01164,1e-05,1.76759]
[1780192640857,55.93,73952.41,0.11,-0.01162,1e-05,1.76476]
[1780192647113,55.93,73952.58,0.11,-0.01162,1e-05,1.76475]
[1780192655961,55.93,73951.76,0.11,-0.01163,1e-05,1.76485]
[1780192660998,55.92,73950.89,0.11,-0.01162,1e-05,1.76357]
[1780192666031,55.9,73953.72,0.11,-0.01157,1e-05,1.75787]
[1780192671067,55.89,73953.1,0.11,-0.01156,1e-05,1.75639]
[1780192679122,55.87,73953.27,0.11,-0.01153,1e-05,1.75267]
[1780192684182,55.85,73948.37,0.11,-0.01156,1e-05,1.75639]
[1780192689216,55.84,73947.93,0.11,-0.01155,1e-05,1.75473]
[1780192694251,55.83,73946.02,0.11,-0.01155,1e-05,1.75487]
[1780192700782,55.81,73944.27,0.11,-0.01155,1e-05,1.75438]
[1780192706335,55.79,73945.25,0.11,-0.01152,1e-05,1.75062]
[1780192711374,55.78,73945.73,0.11,-0.01149,1e-05,1.7463]
[1780192716406,55.77,73948.24,0.11,-0.01145,1e-05,1.74122]
[1780192721441,55.75,73948.47,0.11,-0.01143,1e-05,1.73893]
[1780192726476,55.74,73949.08,0.11,-0.01141,1e-05,1.7362]
[1780192731510,55.73,73949.11,0.11,-0.0114,1e-05,1.73419]
[1780192737481,55.73,73949.21,0.11,-0.01139,1e-05,1.73368]
[1780192744604,55.7,73950.83,0.11,-0.01134,1e-05,1.7271]
[1780192749638,55.69,73949.84,0.11,-0.01134,1e-05,1.72639]
[1780192755682,55.67,73950.33,0.11,-0.01132,1e-05,1.72355]
[1780192761205,55.66,73949.71,0.11,-0.0113,1e-05,1.72206]
[1780192767577,55.65,73949.68,0.11,-0.0113,1e-05,1.72099]
[1780192774815,55.63,73949.79,0.11,-0.01126,1e-05,1.7156]
[1780192779852,55.62,73946.92,0.11,-0.01127,1e-05,1.71721]
[1780192784889,55.6,73946.24,0.11,-0.01126,1e-05,1.71622]
[1780192789922,55.59,73945.87,0.11,-0.01125,1e-05,1.71452]
[1780192794958,55.58,73947.78,0.11,-0.01122,1e-05,1.71051]
[1780192799602,55.58,73947.71,0.11,-0.01121,1e-05,1.7099]
[1780192801553,55.57,73947.71,0.11,-0.01121,1e-05,1.70887]
[1780192807059,55.55,73946.44,0.11,-0.0112,1e-05,1.70799]
[1780192812093,55.54,73950.48,0.11,-0.01115,1e-05,1.70152]
[1780192817127,55.53,73956.14,0.11,-0.01109,1e-05,1.69324]
[1780192823167,55.52,73956.65,0.11,-0.01107,1e-05,1.69077]
[1780192828204,55.51,73957.09,0.11,-0.01105,1e-05,1.68872]
[1780192834247,55.5,73956.88,0.11,-0.01103,1e-05,1.68584]
[1780192834869,55.5,73956.88,0.11,-0.01103,1e-05,1.68584]
[1780192837277,55.5,73955.73,0.11,-0.01104,1e-05,1.68719]
[1780192845326,55.48,73959.16,0.11,-0.01099,1e-05,1.68017]
[1780192850358,55.49,73958.7,0.11,-0.011,1e-05,1.68132]
[1780192855393,55.49,73961.49,0.11,-0.01098,1e-05,1.67917]
[1780192860428,55.5,73966.15,0.11,-0.01095,1e-05,1.67485]
[1780192865465,55.51,73966.71,0.11,-0.01095,1e-05,1.67535]
[1780192872513,55.52,73967.67,0.11,-0.01096,1e-05,1.67585]
[1780192877547,55.52,73965.15,0.11,-0.01098,1e-05,1.67838]
[1780192882583,55.51,73965.14,0.11,-0.01097,1e-05,1.67693]
[1780192883922,55.5,73965.22,0.11,-0.01096,1e-05,1.67655]
[1780192885904,55.5,73965.28,0.11,-0.01096,1e-05,1.6759]
[1780192891646,55.49,73954.04,0.11,-0.01104,1e-05,1.68568]
[1780192896681,55.48,73953.61,0.11,-0.01103,1e-05,1.68466]
[1780192901730,55.47,73953.35,0.11,-0.01102,1e-05,1.68344]
[1780192906762,55.47,73952.9,0.11,-0.01103,1e-05,1.68454]
[1780192912269,55.48,73964.21,0.11,-0.01094,1e-05,1.67262]
[1780192914820,55.48,73966.46,0.11,-0.01092,1e-05,1.67023]
[1780192916724,55.48,73973.54,0.11,-0.01086,1e-05,1.66223]
[1780192925896,55.5,73966.12,0.11,-0.01094,1e-05,1.67361]
[1780192932410,55.51,73951.12,0.11,-0.01109,1e-05,1.69269]
[1780192937980,55.52,73951.55,0.11,-0.01109,1e-05,1.69317]
[1780192943015,55.52,73962.64,0.11,-0.011,1e-05,1.68118]
[1780192948287,55.53,73962.47,0.11,-0.01101,1e-05,1.68224]
[1780192954092,55.54,73964.94,0.11,-0.01099,1e-05,1.67925]
[1780192959127,55.55,73963.22,0.11,-0.01101,1e-05,1.68256]
[1780192963351,55.55,73963.63,0.11,-0.01101,1e-05,1.68271]
[1780192967393,55.56,73963.04,0.11,-0.01102,1e-05,1.68424]
[1780192972692,55.57,73956.1,0.11,-0.0111,1e-05,1.69359]
[1780192978330,55.57,73956.16,0.11,-0.0111,1e-05,1.69449]
[1780192984303,55.58,73969.16,0.11,-0.011,1e-05,1.68059]
[1780192990345,55.59,73970.66,0.11,-0.01099,1e-05,1.68013]
[1780192995379,55.6,73977.57,0.11,-0.01094,1e-05,1.67314]
[1780193002430,55.61,73979.48,0.11,-0.01093,1e-05,1.67251]
[1780193007463,55.61,73981.2,0.11,-0.01093,1e-05,1.67165]
[1780193012498,55.62,73981.72,0.11,-0.01092,1e-05,1.67061]
[1780193017533,55.63,73983.6,0.11,-0.01091,1e-05,1.66958]
[1780193022568,55.64,73983.78,0.11,-0.01092,1e-05,1.67053]
[1780193027603,55.64,73985.35,0.11,-0.01091,1e-05,1.66985]
[1780193032639,55.65,73986.34,0.11,-0.01091,1e-05,1.66986]
[1780193037674,55.66,73986.13,0.11,-0.01092,1e-05,1.67124]
[1780193043197,55.67,73986.47,0.11,-0.01093,1e-05,1.6722]
[1780193047301,55.67,73987.91,0.11,-0.01092,1e-05,1.67097]
[1780193051296,55.68,73989.05,0.11,-0.01092,1e-05,1.67076]
[1780193056807,55.69,73991.07,0.11,-0.01091,1e-05,1.66973]
[1780193061841,55.69,73991.93,0.11,-0.01091,1e-05,1.6698]
[1780193067885,55.7,73992.4,0.11,-0.01092,1e-05,1.67052]
[1780193072920,55.71,73994.3,0.11,-0.0109,1e-05,1.66777]
[1780193077956,55.71,73993.85,0.11,-0.01091,1e-05,1.66936]
[1780193083479,55.72,73990.73,0.11,-0.01095,1e-05,1.67423]
[1780193089036,55.73,73991.01,0.11,-0.01095,1e-05,1.67492]
[1780193094069,55.74,73991.04,0.11,-0.01096,1e-05,1.6759]
[1780193100113,55.74,73990.99,0.11,-0.01097,1e-05,1.67717]
[1780193105147,55.75,73990.66,0.11,-0.01098,1e-05,1.67855]
[1780193110184,55.76,73991.13,0.11,-0.01098,1e-05,1.67898]
[1780193115218,55.76,73999.46,0.11,-0.01092,1e-05,1.67028]
[1780193120254,55.77,74000.06,0.11,-0.01092,1e-05,1.67065]
[1780193126296,55.78,74006.19,0.11,-0.01088,1e-05,1.66508]
[1780193133833,55.79,74006.4,0.11,-0.01088,1e-05,1.66478]
[1780193139386,55.8,74005.59,0.11,-0.01089,1e-05,1.66702]
[1780193145429,55.81,74003.34,0.11,-0.01092,1e-05,1.67087]
[1780193150463,55.81,74006.1,0.11,-0.01091,1e-05,1.6687]
[1780193160534,55.83,74006.81,0.11,-0.01092,1e-05,1.66988]
[1780193165573,55.83,74014.47,0.11,-0.01086,1e-05,1.66208]
[1780193170607,55.84,74008.16,0.11,-0.01092,1e-05,1.6704]
[1780193175643,55.85,74007.95,0.11,-0.01093,1e-05,1.67165]
[1780193180679,55.85,74009.0,0.11,-0.01093,1e-05,1.67145]
[1780193185712,55.86,74007.24,0.11,-0.01095,1e-05,1.67451]
[1780193191754,55.87,74008.61,0.11,-0.01094,1e-05,1.67253]
[1780193196789,55.87,74008.82,0.11,-0.01094,1e-05,1.6733]
[1780193201825,55.88,74007.88,0.11,-0.01096,1e-05,1.67541]
[1780193212902,55.89,74005.53,0.11,-0.011,1e-05,1.68029]
[1780193217937,55.9,74007.03,0.11,-0.01099,1e-05,1.6795]
[1780193222972,55.91,74008.11,0.11,-0.01099,1e-05,1.67921]
[1780193224316,55.91,74008.04,0.11,-0.01099,1e-05,1.67948]
[1780193229134,55.91,74000.11,0.11,-0.01107,1e-05,1.68964]
[1780193235057,55.92,73999.94,0.11,-0.01108,1e-05,1.69085]
[1780193240091,55.92,74000.05,0.11,-0.01108,1e-05,1.69156]
[1780193245132,55.93,74000.86,0.11,-0.01108,1e-05,1.69144]
[1780193250163,55.94,74000.24,0.11,-0.01109,1e-05,1.69298]
[1780193257211,55.94,74000.4,0.11,-0.01109,1e-05,1.69232]
[1780193262247,55.95,73999.52,0.11,-0.0111,1e-05,1.69414]
[1780193267283,55.95,74000.47,0.11,-0.0111,1e-05,1.69381]
[1780193272316,55.96,74002.12,0.11,-0.01109,1e-05,1.69267]
[1780193277359,55.96,74001.97,0.11,-0.0111,1e-05,1.69364]
[1780193283406,55.97,74005.98,0.11,-0.01107,1e-05,1.68991]
[1780193288438,55.98,74003.52,0.11,-0.0111,1e-05,1.69374]
[1780193293473,55.98,73998.74,0.11,-0.01115,1e-05,1.70009]
[1780193303545,55.99,73999.63,0.11,-0.01115,1e-05,1.70048]
[1780193308579,55.99,74000.86,0.11,-0.01114,1e-05,1.69975]
[1780193311549,56.0,74006.21,0.11,-0.0111,1e-05,1.69379]
[1780193311671,56.0,74006.21,0.11,-0.0111,1e-05,1.69379]
[1780193314984,56.0,74003.73,0.11,-0.01111,1e-05,1.69538]
[1780193320672,56.0,74001.27,0.11,-0.01114,1e-05,1.6993]
[1780193326712,56.01,74001.72,0.11,-0.01115,1e-05,1.69963]
[1780193331748,56.01,74003.08,0.11,-0.01114,1e-05,1.69875]
[1780193334769,56.02,74018.89,0.11,-0.011,1e-05,1.6808]
[1780193338037,56.01,74022.24,0.11,-0.01097,1e-05,1.67623]
[1780193340033,56.01,74022.25,0.11,-0.01096,1e-05,1.67606]
[1780193345847,56.01,74021.99,0.11,-0.01097,1e-05,1.67662]
[1780193355924,56.03,74022.08,0.11,-0.01098,1e-05,1.67837]
[1780193360954,56.03,74020.41,0.11,-0.011,1e-05,1.68122]
[1780193365990,56.04,74019.72,0.11,-0.01102,1e-05,1.68292]
[1780193372032,56.04,74021.62,0.11,-0.011,1e-05,1.6802]
[1780193377067,56.05,74010.67,0.11,-0.0111,1e-05,1.6938]
[1780193383112,56.06,73998.17,0.11,-0.01122,1e-05,1.70937]
[1780193388148,56.06,73998.16,0.11,-0.01123,1e-05,1.71006]
[1780193393178,56.06,73997.97,0.11,-0.01123,1e-05,1.71094]
[1780193398215,56.07,73998.71,0.11,-0.01123,1e-05,1.71072]
[1780193403252,56.07,73999.36,0.11,-0.01123,1e-05,1.7106]
[1780193408288,56.08,74003.31,0.11,-0.0112,1e-05,1.70662]
[1780193413320,56.08,74003.18,0.11,-0.01121,1e-05,1.70746]
[1780193418355,56.09,74003.65,0.11,-0.01121,1e-05,1.7076]
[1780193423392,56.09,74003.28,0.11,-0.01122,1e-05,1.70873]
[1780193428427,56.1,74011.71,0.11,-0.01115,1e-05,1.69957]
[1780193433461,56.1,74013.9,0.11,-0.01112,1e-05,1.69618]
[1780193438497,56.11,74014.43,0.11,-0.01112,1e-05,1.69637]
[1780193443531,56.11,74019.05,0.11,-0.01109,1e-05,1.6918]
[1780193444822,56.11,74019.05,0.11,-0.01109,1e-05,1.6918]
[1780193448888,56.11,74018.89,0.11,-0.01109,1e-05,1.69248]
[1780193454610,56.12,74015.62,0.11,-0.01113,1e-05,1.69775]
[1780193459643,56.13,74015.81,0.11,-0.01114,1e-05,1.6983]
[1780193464681,56.13,74016.65,0.11,-0.01113,1e-05,1.69793]
[1780193470726,56.14,74016.43,0.11,-0.01114,1e-05,1.6991]
[1780193476079,56.14,74017.78,0.11,-0.01114,1e-05,1.69812]
[1780193479783,56.15,74018.86,0.11,-0.01113,1e-05,1.69746]
[1780193482809,56.15,74034.62,0.11,-0.01099,1e-05,1.67975]
[1780193487845,56.16,74039.36,0.11,-0.01096,1e-05,1.67536]
[1780193492880,56.16,74040.35,0.11,-0.01095,1e-05,1.67356]
[1780193497914,56.17,74039.6,0.11,-0.01096,1e-05,1.67536]
[1780193502953,56.18,74041.16,0.11,-0.01096,1e-05,1.67448]
[1780193504969,56.18,74055.39,0.11,-0.01083,1e-05,1.65853]
[1780193510003,56.18,74059.79,0.11,-0.0108,1e-05,1.65455]
[1780193517054,56.19,74060.89,0.11,-0.0108,1e-05,1.65474]
[1780193522088,56.2,74064.16,0.11,-0.01078,1e-05,1.65203]
[1780193527125,56.21,74067.22,0.11,-0.01076,1e-05,1.64958]
[1780193532159,56.21,74066.47,0.11,-0.01078,1e-05,1.65148]
[1780193537193,56.22,74069.55,0.11,-0.01076,1e-05,1.649]
[1780193542229,56.23,74069.35,0.11,-0.01077,1e-05,1.65027]
[1780193547264,56.24,74070.18,0.11,-0.01077,1e-05,1.65039]
[1780193552299,56.24,74072.57,0.11,-0.01075,1e-05,1.64717]
[1780193557334,56.25,74072.95,0.11,-0.01075,1e-05,1.64786]
[1780193562368,56.26,74070.87,0.11,-0.01078,1e-05,1.65137]
[1780193567404,56.26,74068.74,0.11,-0.01081,1e-05,1.65493]
[1780193572442,56.27,74077.2,0.11,-0.01074,1e-05,1.64642]
[1780193577478,56.28,74072.53,0.11,-0.01079,1e-05,1.65291]
[1780193582510,56.29,74073.63,0.11,-0.01079,1e-05,1.65281]
[1780193587547,56.3,74073.28,0.11,-0.0108,1e-05,1.65436]
[1780193592581,56.3,74071.48,0.11,-0.01083,1e-05,1.65755]
[1780193597615,56.29,74072.57,0.11,-0.0108,1e-05,1.65484]
[1780193602650,56.28,74071.73,0.11,-0.0108,1e-05,1.65436]
[1780193609699,56.27,74072.12,0.11,-0.01078,1e-05,1.65192]
[1780193614735,56.26,74071.7,0.11,-0.01077,1e-05,1.64941]
[1780193620777,56.25,74071.55,0.11,-0.01075,1e-05,1.64793]
[1780193625812,56.24,74071.42,0.11,-0.01075,1e-05,1.64723]
[1780193630846,56.25,74070.83,0.11,-0.01076,1e-05,1.64911]
[1780193635881,56.26,74069.04,0.11,-0.01079,1e-05,1.65232]
[1780193640917,56.27,74068.6,0.11,-0.0108,1e-05,1.65397]
[1780193647415,56.28,74068.44,0.11,-0.01081,1e-05,1.65572]
[1780193654021,56.29,74072.15,0.11,-0.01079,1e-05,1.65304]
[1780193660068,56.3,74073.36,0.11,-0.01079,1e-05,1.653]
[1780193665103,56.3,74073.59,0.11,-0.0108,1e-05,1.65383]
[1780193670139,56.31,74076.75,0.11,-0.01078,1e-05,1.65132]
[1780193675174,56.32,74075.79,0.11,-0.01079,1e-05,1.65193]
[1780193680210,56.33,74072.94,0.11,-0.01082,1e-05,1.65626]
[1780193685246,56.33,74073.11,0.11,-0.01083,1e-05,1.65715]
[1780193690278,56.34,74074.13,0.11,-0.01082,1e-05,1.65708]
[1780193695315,56.35,74074.01,0.11,-0.01083,1e-05,1.65831]
[1780193700349,56.35,74073.65,0.11,-0.01085,1e-05,1.65981]
[1780193705383,56.36,74073.73,0.11,-0.01085,1e-05,1.6608]
[1780193710423,56.36,74073.64,0.11,-0.01085,1e-05,1.66094]
[1780193715454,56.37,74073.52,0.11,-0.01086,1e-05,1.66164]
[1780193718836,56.37,74074.08,0.11,-0.01086,1e-05,1.66164]
[1780193720534,56.37,74101.02,0.11,-0.01063,1e-05,1.6315]
[1780193721289,56.37,74101.02,0.11,-0.01063,1e-05,1.6315]
[1780193721549,56.37,74119.89,0.11,-0.01047,1e-05,1.61062]
[1780193722395,56.37,74119.89,0.11,-0.01047,1e-05,1.61062]
[1780193727573,56.37,74136.42,0.11,-0.01033,1e-05,1.59185]
[1780193733625,56.39,74125.8,0.11,-0.01042,1e-05,1.60435]
[1780193738661,56.39,74111.64,0.11,-0.01054,1e-05,1.62009]
[1780193743696,56.38,74109.01,0.11,-0.01056,1e-05,1.62191]
[1780193748737,56.37,74118.68,0.11,-0.01047,1e-05,1.61]
[1780193753767,56.38,74123.29,0.11,-0.01044,1e-05,1.60638]
[1780193758802,56.39,74119.74,0.11,-0.01048,1e-05,1.61184]
[1780193761552,56.39,74119.63,0.11,-0.01048,1e-05,1.61225]
[1780193762464,56.4,74120.12,0.11,-0.01048,1e-05,1.61229]
[1780193768270,56.39,74115.01,0.11,-0.01052,1e-05,1.61694]
[1780193773907,56.38,74109.09,0.11,-0.01056,1e-05,1.62238]
[1780193778942,56.37,74111.71,0.11,-0.01053,1e-05,1.61822]
[1780193783977,56.37,74107.43,0.11,-0.01056,1e-05,1.62184]
[1780193789013,56.36,74106.9,0.11,-0.01055,1e-05,1.62123]
[1780193794049,56.35,74110.58,0.11,-0.0105,1e-05,1.61439]
[1780193799083,56.34,74105.62,0.11,-0.01054,1e-05,1.61878]
[1780193804118,56.34,74096.87,0.11,-0.01061,1e-05,1.62788]
[1780193809153,56.33,74088.53,0.11,-0.01067,1e-05,1.63604]
[1780193814188,56.32,74075.69,0.11,-0.01077,1e-05,1.64924]
[1780193819222,56.31,74073.39,0.11,-0.01078,1e-05,1.65016]
[1780193824258,56.3,74078.5,0.11,-0.01072,1e-05,1.64296]
[1780193829292,56.29,74075.19,0.11,-0.01074,1e-05,1.64535]
[1780193834328,56.28,74075.84,0.11,-0.01072,1e-05,1.64325]
[1780193839361,56.27,74075.72,0.11,-0.01072,1e-05,1.64204]
[1780193844401,56.27,74085.15,0.11,-0.01062,1e-05,1.63006]
[1780193849434,56.26,74087.4,0.11,-0.0106,1e-05,1.62631]
[1780193855476,56.25,74089.07,0.11,-0.01056,1e-05,1.62146]
[1780193860512,56.24,74078.5,0.11,-0.01064,1e-05,1.6322]
[1780193865546,56.23,74070.84,0.11,-0.0107,1e-05,1.63958]
[1780193870582,56.22,74071.15,0.11,-0.01069,1e-05,1.63794]
[1780193875617,56.21,74075.28,0.11,-0.01064,1e-05,1.63203]
[1780193880651,56.21,74069.61,0.11,-0.01068,1e-05,1.63722]
[1780193885687,56.2,74071.81,0.11,-0.01065,1e-05,1.63351]
[1780193890722,56.19,74072.27,0.11,-0.01064,1e-05,1.63179]
[1780193894312,56.19,74080.39,0.11,-0.01057,1e-05,1.62193]
[1780193895316,56.18,74082.59,0.11,-0.01055,1e-05,1.61923]
[1780193896705,56.18,74084.97,0.11,-0.01052,1e-05,1.61634]
[1780193901803,56.18,74126.74,0.11,-0.01016,1e-05,1.56905]
[1780193902811,56.18,74144.39,0.11,-0.01002,1e-05,1.54981]
[1780193907845,56.18,74137.84,0.11,-0.01007,1e-05,1.55683]
[1780193913888,56.17,74125.71,0.11,-0.01016,1e-05,1.56818]
[1780193919340,56.17,74122.09,0.11,-0.01018,1e-05,1.57133]
[1780193924966,56.16,74118.64,0.11,-0.01021,1e-05,1.57455]
[1780193930002,56.16,74113.23,0.11,-0.01025,1e-05,1.57974]
[1780193935038,56.15,74115.1,0.11,-0.01023,1e-05,1.57693]
[1780193940074,56.15,74119.45,0.11,-0.01019,1e-05,1.57141]
[1780193945114,56.14,74117.6,0.11,-0.0102,1e-05,1.57275]
[1780193950148,56.14,74117.35,0.11,-0.01019,1e-05,1.5723]
[1780193956189,56.13,74112.51,0.11,-0.01023,1e-05,1.57672]
[1780193961225,56.13,74108.74,0.11,-0.01025,1e-05,1.58009]
[1780193966261,56.12,74107.28,0.11,-0.01026,1e-05,1.58089]
[1780193971296,56.12,74106.17,0.11,-0.01025,1e-05,1.5796]
[1780193976333,56.11,74097.31,0.11,-0.01032,1e-05,1.58856]
[1780193981366,56.1,74095.21,0.11,-0.01033,1e-05,1.59]
[1780193985476,56.1,74091.89,0.11,-0.01035,1e-05,1.59314]
[1780193991436,56.09,74088.36,0.11,-0.01037,1e-05,1.59577]
[1780193992900,56.09,74088.36,0.11,-0.01037,1e-05,1.59577]
[1780193999902,56.08,74077.7,0.11,-0.01045,1e-05,1.6061]
[1780194005538,56.07,74064.28,0.11,-0.01056,1e-05,1.61994]
[1780194011578,56.06,74064.1,0.11,-0.01055,1e-05,1.61885]
[1780194016613,56.06,74067.76,0.11,-0.01051,1e-05,1.61368]
[1780194021647,56.05,74053.67,0.11,-0.01062,1e-05,1.62849]
[1780194026683,56.04,74054.61,0.11,-0.01061,1e-05,1.62629]
[1780194030979,56.04,74054.53,0.11,-0.0106,1e-05,1.62571]
[1780194040783,56.05,74050.01,0.11,-0.01065,1e-05,1.63141]
[1780194045818,56.06,74051.22,0.11,-0.01065,1e-05,1.6314]
[1780194050852,56.07,74049.74,0.11,-0.01067,1e-05,1.63445]
[1780194056894,56.08,74050.88,0.11,-0.01067,1e-05,1.63476]
[1780194061929,56.09,74045.06,0.11,-0.01073,1e-05,1.64268]
[1780194065053,56.09,74047.14,0.11,-0.01072,1e-05,1.64108]
[1780194069597,56.09,74045.25,0.11,-0.01073,1e-05,1.64269]
[1780194075022,56.1,74044.88,0.11,-0.01075,1e-05,1.64462]
[1780194079343,56.1,74044.88,0.11,-0.01075,1e-05,1.64462]
[1780194084529,56.11,74039.65,0.11,-0.01081,1e-05,1.65257]
[1780194090540,56.13,74045.74,0.11,-0.01077,1e-05,1.64754]
[1780194096176,56.13,74045.56,0.11,-0.01077,1e-05,1.64737]
[1780194101210,56.14,74045.71,0.11,-0.01078,1e-05,1.64838]
[1780194106245,56.14,74048.13,0.11,-0.01076,1e-05,1.64576]
[1780194114300,56.15,74048.06,0.11,-0.01076,1e-05,1.6462]
[1780194117133,56.15,74046.44,0.11,-0.01078,1e-05,1.64852]
[1780194122356,56.14,74055.94,0.11,-0.01069,1e-05,1.63661]
[1780194127154,56.14,74055.45,0.11,-0.01069,1e-05,1.63665]
[1780194129156,56.14,74054.66,0.11,-0.0107,1e-05,1.63755]
[1780194136455,56.13,74055.06,0.11,-0.01068,1e-05,1.63555]
[1780194141490,56.12,74042.64,0.11,-0.01078,1e-05,1.64842]
[1780194146540,56.11,74043.14,0.11,-0.01076,1e-05,1.64645]
[1780194151573,56.1,74033.96,0.11,-0.01082,1e-05,1.65362]
[1780194157615,56.09,74036.64,0.11,-0.01078,1e-05,1.6488]
[1780194162650,56.08,74045.92,0.11,-0.01069,1e-05,1.63682]
[1780194167686,56.07,74048.5,0.11,-0.01066,1e-05,1.63257]
[1780194172720,56.06,74050.67,0.11,-0.01063,1e-05,1.62884]
[1780194181176,56.05,74048.87,0.11,-0.01063,1e-05,1.6289]
[1780194186819,56.04,74046.24,0.11,-0.01064,1e-05,1.63042]
[1780194191854,56.03,74047.04,0.11,-0.01063,1e-05,1.62831]
[1780194196888,56.02,74053.78,0.11,-0.01056,1e-05,1.61954]
[1780194201923,56.02,74054.42,0.11,-0.01055,1e-05,1.61772]
[1780194206958,56.01,74055.55,0.11,-0.01053,1e-05,1.61538]
[1780194211995,56.0,74057.03,0.11,-0.0105,1e-05,1.61111]
[1780194217032,55.99,74054.13,0.11,-0.01052,1e-05,1.61334]
[1780194217317,55.99,74054.13,0.11,-0.01052,1e-05,1.61334]
[1780194223084,56.0,74046.83,0.11,-0.01059,1e-05,1.62235]
[1780194228120,56.01,74047.26,0.11,-0.01059,1e-05,1.6228]
[1780194239196,56.03,74048.85,0.11,-0.0106,1e-05,1.62414]
[1780194245238,56.04,74051.73,0.11,-0.01059,1e-05,1.6226]
[1780194250273,56.05,74051.91,0.11,-0.0106,1e-05,1.62381]
[1780194255310,56.06,74050.93,0.11,-0.01062,1e-05,1.62633]
[1780194261733,56.07,74052.45,0.11,-0.01062,1e-05,1.62655]
[1780194267394,56.08,74052.24,0.11,-0.01063,1e-05,1.62816]
[1780194272429,56.09,74056.71,0.11,-0.01059,1e-05,1.62292]
[1780194278470,56.1,74056.88,0.11,-0.0106,1e-05,1.6244]
[1780194283506,56.11,74052.26,0.11,-0.01065,1e-05,1.63099]
[1780194288541,56.12,74051.54,0.11,-0.01067,1e-05,1.6331]
[1780194293579,56.13,74051.62,0.11,-0.01068,1e-05,1.63428]
[1780194298611,56.13,74051.45,0.11,-0.01069,1e-05,1.63574]
[1780194303646,56.14,74051.4,0.11,-0.0107,1e-05,1.63704]
[1780194308680,56.15,74037.94,0.11,-0.01083,1e-05,1.65379]
[1780194313717,56.16,74037.74,0.11,-0.01084,1e-05,1.65509]
[1780194318751,56.16,74027.95,0.11,-0.01093,1e-05,1.66736]
[1780194323787,56.17,74030.76,0.11,-0.01091,1e-05,1.66512]
[1780194328822,56.18,74028.53,0.11,-0.01094,1e-05,1.66868]
[1780194331433,56.18,74026.59,0.11,-0.01096,1e-05,1.67111]
[1780194333243,56.18,74020.89,0.11,-0.011,1e-05,1.67647]
[1780194338904,56.19,74017.02,0.11,-0.01104,1e-05,1.68214]
[1780194343941,56.19,74020.34,0.11,-0.01102,1e-05,1.67915]
[1780194348975,56.18,74008.44,0.11,-0.01111,1e-05,1.69124]
[1780194355018,56.19,74003.02,0.11,-0.01117,1e-05,1.69848]
[1780194360053,56.19,74003.15,0.11,-0.01117,1e-05,1.69904]
[1780194365089,56.2,74004.37,0.11,-0.01117,1e-05,1.69831]
[1780194369115,56.2,73986.28,0.11,-0.01134,1e-05,1.72009]
[1780194374151,56.2,73988.45,0.11,-0.01132,1e-05,1.71803]
[1780194379186,56.21,73989.01,0.11,-0.01132,1e-05,1.7179]
[1780194384221,56.21,73998.3,0.11,-0.01124,1e-05,1.70754]
[1780194389255,56.22,73997.98,0.11,-0.01125,1e-05,1.70855]
[1780194394290,56.22,74001.24,0.11,-0.01121,1e-05,1.70374]
[1780194399325,56.22,74009.22,0.11,-0.01115,1e-05,1.6951]
[1780194404365,56.23,74012.81,0.11,-0.01112,1e-05,1.69165]
[1780194409400,56.23,74001.53,0.11,-0.01123,1e-05,1.70556]
[1780194414434,56.24,74002.69,0.11,-0.01122,1e-05,1.70483]
[1780194419469,56.24,74000.99,0.11,-0.01123,1e-05,1.7064]
[1780194424504,56.23,74009.7,0.11,-0.01114,1e-05,1.69474]
[1780194429540,56.21,74011.29,0.11,-0.01111,1e-05,1.69099]
[1780194433669,56.2,74015.46,0.11,-0.01107,1e-05,1.68465]
[1780194440086,56.19,74009.32,0.11,-0.01111,1e-05,1.68999]
[1780194445654,56.19,73991.29,0.11,-0.01127,1e-05,1.71148]
[1780194450689,56.2,73991.82,0.11,-0.01127,1e-05,1.71143]
[1780194456732,56.19,73992.05,0.11,-0.01125,1e-05,1.70864]
[1780194461768,56.18,73987.04,0.11,-0.01128,1e-05,1.71248]
[1780194463186,56.18,73987.04,0.11,-0.01128,1e-05,1.71248]
[1780194465143,56.18,73983.74,0.11,-0.01131,1e-05,1.71608]
[1780194465718,56.18,73976.99,0.11,-0.01137,1e-05,1.72428]
[1780194470830,56.16,73974.74,0.11,-0.01138,1e-05,1.7248]
[1780194475864,56.15,73970.13,0.11,-0.0114,1e-05,1.72768]
[1780194480899,56.13,73975.13,0.11,-0.01134,1e-05,1.71961]
[1780194482953,56.13,73976.48,0.11,-0.01132,1e-05,1.7176]
[1780194488956,56.11,73978.65,0.11,-0.01128,1e-05,1.71218]
[1780194491757,56.11,73978.92,0.11,-0.01127,1e-05,1.71106]
[1780194497012,56.09,73979.05,0.11,-0.01125,1e-05,1.7085]
[1780194502051,56.08,73975.71,0.11,-0.01127,1e-05,1.71045]
[1780194503453,56.08,73957.16,0.11,-0.01144,1e-05,1.73257]
[1780194507910,56.08,73955.54,0.11,-0.01146,1e-05,1.73484]
[1780194510577,56.08,73947.75,0.11,-0.01153,1e-05,1.7444]
[1780194512439,56.09,73940.66,0.11,-0.01159,1e-05,1.75134]
[1780194518171,56.07,73936.41,0.11,-0.01161,1e-05,1.75416]
[1780194520181,56.07,73920.36,0.11,-0.01176,1e-05,1.77368]
[1780194525215,56.07,73907.39,0.11,-0.01189,1e-05,1.78952]
[1780194530250,56.07,73915.94,0.11,-0.01181,1e-05,1.77907]
[1780194533828,56.07,73911.26,0.11,-0.01185,1e-05,1.7848]
[1780194536768,56.07,73911.13,0.11,-0.01185,1e-05,1.78495]
[1780194542342,56.07,73907.88,0.11,-0.01188,1e-05,1.78889]
[1780194547377,56.07,73914.83,0.11,-0.01182,1e-05,1.78039]
[1780194550398,56.07,73899.58,0.11,-0.01196,1e-05,1.79907]
[1780194555439,56.07,73907.56,0.11,-0.01188,1e-05,1.78919]
[1780194560475,56.07,73901.66,0.11,-0.01194,1e-05,1.79639]
[1780194565510,56.07,73897.67,0.11,-0.01198,1e-05,1.80119]
[1780194570544,56.07,73898.43,0.11,-0.01197,1e-05,1.80012]
[1780194576586,56.07,73906.8,0.11,-0.01188,1e-05,1.78809]
[1780194581626,56.07,73898.91,0.11,-0.01195,1e-05,1.79775]
[1780194585651,56.07,73879.98,0.11,-0.01214,1e-05,1.82103]
[1780194590686,56.07,73881.53,0.11,-0.01212,1e-05,1.8188]
[1780194595745,56.06,73871.86,0.11,-0.01221,1e-05,1.83052]
[1780194600778,56.06,73872.39,0.11,-0.0122,1e-05,1.8295]
[1780194605816,56.05,73871.37,0.11,-0.0122,1e-05,1.82882]
[1780194610852,56.03,73879.92,0.11,-0.01209,1e-05,1.81519]
[1780194615885,56.02,73880.16,0.11,-0.01207,1e-05,1.81256]
[1780194620919,56.02,73885.26,0.11,-0.01202,1e-05,1.80611]
[1780194625954,56.01,73881.06,0.11,-0.01206,1e-05,1.81117]
[1780194630991,56.01,73877.19,0.11,-0.0121,1e-05,1.81579]
[1780194636025,56.01,73876.94,0.11,-0.01209,1e-05,1.81422]
[1780194641059,56.01,73885.95,0.11,-0.012,1e-05,1.80293]
[1780194646096,56.01,73888.55,0.11,-0.01197,1e-05,1.79967]
[1780194646881,56.01,73888.55,0.11,-0.01197,1e-05,1.79967]
[1780194649006,56.01,73888.31,0.11,-0.01197,1e-05,1.79995]
[1780194654573,56.01,73888.57,0.11,-0.01197,1e-05,1.79955]
[1780194660195,56.01,73894.25,0.11,-0.01192,1e-05,1.79249]
[1780194665230,56.01,73898.27,0.11,-0.01188,1e-05,1.78759]
[1780194667822,56.01,73899.54,0.11,-0.01187,1e-05,1.78605]
[1780194669305,56.01,73916.15,0.11,-0.01171,1e-05,1.76583]
[1780194671303,56.01,73917.71,0.11,-0.01169,1e-05,1.76398]
[1780194673998,56.0,73909.22,0.11,-0.01176,1e-05,1.77282]
[1780194674092,56.0,73909.22,0.11,-0.01176,1e-05,1.77282]
[1780194680377,55.98,73909.05,0.11,-0.01174,1e-05,1.77003]
[1780194685410,55.97,73904.91,0.11,-0.01176,1e-05,1.77258]
[1780194686604,55.97,73904.91,0.11,-0.01176,1e-05,1.77258]
[1780194692459,55.95,73898.33,0.11,-0.01179,1e-05,1.77591]
[1780194696153,55.94,73895.12,0.11,-0.01181,1e-05,1.77831]
[1780194700514,55.93,73874.43,0.11,-0.01199,1e-05,1.80165]
[1780194705550,55.92,73882.07,0.11,-0.01191,1e-05,1.79158]
[1780194706809,55.92,73882.54,0.11,-0.01191,1e-05,1.79046]
[1780194712601,55.9,73887.2,0.11,-0.01184,1e-05,1.78159]
[1780194717636,55.88,73878.17,0.11,-0.0119,1e-05,1.79002]
[1780194722671,55.87,73877.88,0.11,-0.01188,1e-05,1.78771]
[1780194728714,55.85,73866.23,0.11,-0.01197,1e-05,1.79882]
[1780194733748,55.83,73864.76,0.11,-0.01197,1e-05,1.79793]
[1780194734057,55.83,73864.76,0.11,-0.01197,1e-05,1.79793]
[1780194734216,55.83,73864.76,0.11,-0.01197,1e-05,1.79793]
[1780194739791,55.81,73864.13,0.11,-0.01195,1e-05,1.79604]
[1780194744826,55.8,73863.56,0.11,-0.01194,1e-05,1.79412]
[1780194748455,55.79,73857.38,0.11,-0.01198,1e-05,1.80018]
[1780194753888,55.77,73857.03,0.11,-0.01195,1e-05,1.79577]
[1780194758923,55.75,73856.22,0.11,-0.01194,1e-05,1.79417]
[1780194763959,55.73,73842.81,0.11,-0.01205,1e-05,1.80814]
[1780194768994,55.72,73847.31,0.11,-0.01199,1e-05,1.7999]
[1780194774028,55.7,73847.08,0.11,-0.01197,1e-05,1.79758]
[1780194779067,55.68,73847.73,0.11,-0.01194,1e-05,1.79421]
[1780194784100,55.67,73858.44,0.11,-0.01182,1e-05,1.77852]
[1780194789135,55.65,73861.06,0.11,-0.01178,1e-05,1.77291]
[1780194794171,55.64,73863.89,0.11,-0.01173,1e-05,1.76713]
[1780194799210,55.63,73863.99,0.11,-0.01171,1e-05,1.76474]
[1780194804241,55.61,73871.2,0.11,-0.01163,1e-05,1.75376]
[1780194809276,55.6,73872.78,0.11,-0.01159,1e-05,1.74926]
[1780194815706,55.58,73875.12,0.11,-0.01154,1e-05,1.74225]
[1780194821359,55.56,73875.26,0.11,-0.01152,1e-05,1.73959]
[1780194826397,55.55,73873.45,0.11,-0.01152,1e-05,1.73973]
[1780194830386,55.55,73873.45,0.11,-0.01152,1e-05,1.73973]
[1780194835847,55.53,73872.65,0.11,-0.0115,1e-05,1.73705]
[1780194841499,55.51,73871.97,0.11,-0.01149,1e-05,1.73547]
[1780194846535,55.5,73862.4,0.11,-0.01157,1e-05,1.74505]
[1780194850562,55.49,73847.38,0.11,-0.0117,1e-05,1.7617]
[1780194854608,55.48,73843.86,0.11,-0.01172,1e-05,1.76468]
[1780194860633,55.46,73832.14,0.11,-0.01181,1e-05,1.77599]
[1780194865667,55.45,73826.57,0.11,-0.01184,1e-05,1.78047]
[1780194871710,55.43,73827.18,0.11,-0.0118,1e-05,1.77517]
[1780194875752,55.42,73809.65,0.11,-0.01196,1e-05,1.79495]
[1780194880786,55.4,73796.38,0.11,-0.01207,1e-05,1.80891]
[1780194885821,55.38,73789.36,0.11,-0.01212,1e-05,1.81497]
[1780194890856,55.38,73787.86,0.11,-0.01213,1e-05,1.81676]
[1780194895891,55.37,73791.12,0.11,-0.01208,1e-05,1.81039]
[1780194900926,55.35,73792.31,0.11,-0.01205,1e-05,1.80613]
[1780194902521,55.35,73792.5,0.11,-0.01204,1e-05,1.80534]
[1780194907975,55.33,73807.52,0.11,-0.01187,1e-05,1.78348]
[1780194909429,55.33,73805.9,0.11,-0.01188,1e-05,1.78499]
[1780194915023,55.33,73808.18,0.11,-0.01186,1e-05,1.78237]
[1780194920060,55.33,73811.48,0.11,-0.01183,1e-05,1.77851]
[1780194922551,55.33,73811.03,0.11,-0.01183,1e-05,1.77858]
[1780194928114,55.31,73810.24,0.11,-0.01182,1e-05,1.77615]
[1780194933149,55.29,73811.33,0.11,-0.01178,1e-05,1.77073]
[1780194939192,55.27,73810.96,0.11,-0.01176,1e-05,1.76837]
[1780194944227,55.26,73809.85,0.11,-0.01175,1e-05,1.76741]
[1780194946093,55.26,73809.31,0.11,-0.01175,1e-05,1.76761]
[1780194953291,55.26,73802.43,0.11,-0.01182,1e-05,1.77661]
[1780194958326,55.26,73811.32,0.11,-0.01174,1e-05,1.76597]
[1780194963361,55.26,73818.96,0.11,-0.01167,1e-05,1.75699]
[1780194968396,55.25,73823.11,0.11,-0.01162,1e-05,1.75022]
[1780194973431,55.24,73828.5,0.11,-0.01155,1e-05,1.74151]
[1780194980480,55.22,73834.1,0.11,-0.01147,1e-05,1.73146]
[1780194985516,55.21,73837.75,0.11,-0.01142,1e-05,1.72504]
[1780194990550,55.2,73838.26,0.11,-0.0114,1e-05,1.72245]
[1780194992679,55.19,73839.1,0.11,-0.01138,1e-05,1.71941]
[1780194998607,55.18,73843.48,0.11,-0.01132,1e-05,1.71143]
[1780195004649,55.16,73845.94,0.11,-0.01128,1e-05,1.70626]
[1780195013713,55.14,73841.74,0.11,-0.01129,1e-05,1.70798]
[1780195018748,55.13,73836.62,0.11,-0.01133,1e-05,1.7123]
[1780195022747,55.12,73836.41,0.11,-0.01132,1e-05,1.71143]
[1780195024754,55.12,73836.43,0.11,-0.01131,1e-05,1.71067]
[1780195027698,55.11,73836.26,0.11,-0.01131,1e-05,1.70977]
[1780195030763,55.11,73834.37,0.11,-0.01133,1e-05,1.71201]
[1780195035866,55.1,73833.5,0.11,-0.01132,1e-05,1.7114]
[1780195040902,55.09,73839.87,0.11,-0.01125,1e-05,1.70192]
[1780195045938,55.08,73843.23,0.11,-0.0112,1e-05,1.69616]
[1780195050972,55.07,73844.75,0.11,-0.01118,1e-05,1.69264]
[1780195056010,55.06,73844.03,0.11,-0.01116,1e-05,1.6902]
[1780195064070,55.04,73844.63,0.11,-0.01113,1e-05,1.68682]
[1780195073131,55.02,73844.76,0.11,-0.01111,1e-05,1.6837]
[1780195078165,55.01,73852.17,0.11,-0.01103,1e-05,1.67332]
[1780195083201,55.0,73852.0,0.11,-0.01102,1e-05,1.67198]
[1780195088235,54.99,73851.11,0.11,-0.01102,1e-05,1.67151]
[1780195093270,54.98,73849.67,0.11,-0.01102,1e-05,1.6717]
[1780195098305,54.97,73849.13,0.11,-0.01101,1e-05,1.67082]
[1780195104223,54.96,73848.29,0.11,-0.01101,1e-05,1.67061]
[1780195114077,54.94,73848.37,0.11,-0.01098,1e-05,1.66592]
[1780195120468,54.93,73837.51,0.11,-0.01106,1e-05,1.67634]
[1780195125504,54.92,73841.65,0.11,-0.01101,1e-05,1.6699]
[1780195130540,54.91,73841.63,0.11,-0.011,1e-05,1.66843]
[1780195135575,54.9,73847.44,0.11,-0.01093,1e-05,1.6601]
[1780195140609,54.89,73846.59,0.11,-0.01093,1e-05,1.65942]
[1780195145644,54.88,73843.85,0.11,-0.01094,1e-05,1.66153]
[1780195150680,54.87,73841.21,0.11,-0.01096,1e-05,1.66321]
[1780195155715,54.86,73845.84,0.11,-0.0109,1e-05,1.65633]
[1780195160753,54.86,73846.89,0.11,-0.01089,1e-05,1.65401]
[1780195165784,54.85,73851.85,0.11,-0.01083,1e-05,1.6466]
[1780195170820,54.84,73851.89,0.11,-0.01082,1e-05,1.64527]
[1780195175855,54.83,73851.01,0.11,-0.01081,1e-05,1.64345]
[1780195180890,54.82,73851.18,0.11,-0.0108,1e-05,1.64201]
[1780195185926,54.81,73850.3,0.11,-0.0108,1e-05,1.64181]
[1780195190960,54.81,73848.45,0.11,-0.0108,1e-05,1.64274]
[1780195195997,54.8,73846.97,0.11,-0.01081,1e-05,1.64322]
[1780195201030,54.79,73843.99,0.11,-0.01082,1e-05,1.64546]
[1780195206066,54.78,73839.84,0.11,-0.01085,1e-05,1.64906]
[1780195211100,54.77,73840.0,0.11,-0.01084,1e-05,1.64758]
[1780195217145,54.76,73841.77,0.11,-0.01081,1e-05,1.64399]
[1780195222181,54.76,73840.8,0.11,-0.01081,1e-05,1.6439]
[1780195228620,54.75,73840.27,0.11,-0.01081,1e-05,1.64304]
[1780195236281,54.73,73840.39,0.11,-0.01078,1e-05,1.63937]
[1780195241317,54.73,73846.48,0.11,-0.01072,1e-05,1.63107]
[1780195246352,54.72,73845.45,0.11,-0.01072,1e-05,1.63115]
[1780195250379,54.71,73860.7,0.11,-0.01058,1e-05,1.61258]
[1780195255415,54.71,73866.04,0.11,-0.01052,1e-05,1.60552]
[1780195260450,54.7,73866.28,0.11,-0.01051,1e-05,1.60441]
[1780195265485,54.7,73865.68,0.11,-0.01051,1e-05,1.60431]
[1780195270520,54.69,73864.8,0.11,-0.01051,1e-05,1.60454]
[1780195277573,54.68,73863.83,0.11,-0.01051,1e-05,1.60457]
[1780195282604,54.68,73856.48,0.11,-0.01057,1e-05,1.61224]
[1780195287640,54.67,73853.45,0.11,-0.01059,1e-05,1.61493]
[1780195290661,54.67,73835.94,0.11,-0.01075,1e-05,1.63479]
[1780195296705,54.66,73837.4,0.11,-0.01071,1e-05,1.6303]
[1780195301739,54.66,73838.94,0.11,-0.01069,1e-05,1.62752]
[1780195306776,54.65,73841.38,0.11,-0.01066,1e-05,1.62369]
[1780195309184,54.65,73827.29,0.11,-0.01079,1e-05,1.63956]
[1780195314832,54.64,73831.41,0.11,-0.01074,1e-05,1.63343]
[1780195319867,54.63,73831.98,0.11,-0.01073,1e-05,1.63173]
[1780195324902,54.62,73833.92,0.11,-0.0107,1e-05,1.62846]
[1780195329937,54.62,73839.89,0.11,-0.01064,1e-05,1.62052]
[1780195334972,54.61,73844.35,0.11,-0.01059,1e-05,1.61443]
[1780195336705,54.61,73843.88,0.11,-0.0106,1e-05,1.61479]
[1780195342021,54.6,73843.29,0.11,-0.01059,1e-05,1.61441]
[1780195347057,54.6,73844.05,0.11,-0.01058,1e-05,1.61264]
[1780195352093,54.59,73843.02,0.11,-0.01057,1e-05,1.61138]
[1780195357127,54.59,73842.62,0.11,-0.01057,1e-05,1.61096]
[1780195362162,54.58,73842.16,0.11,-0.01057,1e-05,1.61061]
[1780195369212,54.57,73842.54,0.11,-0.01056,1e-05,1.60894]
[1780195373395,54.57,73842.99,0.11,-0.01055,1e-05,1.60807]
[1780195379290,54.56,73864.49,0.11,-0.01035,1e-05,1.58205]
[1780195384324,54.56,73865.4,0.11,-0.01034,1e-05,1.58041]
[1780195390366,54.55,73863.78,0.11,-0.01035,1e-05,1.58156]
[1780195396409,54.55,73863.45,0.11,-0.01034,1e-05,1.58124]
[1780195401443,54.55,73852.25,0.11,-0.01044,1e-05,1.5935]
[1780195406478,54.54,73849.91,0.11,-0.01045,1e-05,1.59552]
[1780195411513,54.54,73849.79,0.11,-0.01044,1e-05,1.59342]
[1780195416548,54.53,73849.51,0.11,-0.01044,1e-05,1.59308]
[1780195421583,54.53,73847.76,0.11,-0.01045,1e-05,1.59443]
[1780195426619,54.52,73845.5,0.11,-0.01046,1e-05,1.59637]
[1780195432661,54.52,73845.72,0.11,-0.01045,1e-05,1.59533]
[1780195437696,54.51,73849.58,0.11,-0.01042,1e-05,1.59027]
[1780195442731,54.51,73849.6,0.11,-0.01041,1e-05,1.58966]
[1780195447766,54.51,73849.3,0.11,-0.01041,1e-05,1.58943]
[1780195452801,54.5,73851.73,0.11,-0.01038,1e-05,1.58608]
[1780195457836,54.5,73852.41,0.11,-0.01037,1e-05,1.58476]
[1780195462870,54.5,73859.56,0.11,-0.01031,1e-05,1.57606]
[1780195467905,54.49,73863.77,0.11,-0.01027,1e-05,1.57082]
[1780195472941,54.49,73863.36,0.11,-0.01026,1e-05,1.56924]
[1780195478982,54.49,73863.3,0.11,-0.01025,1e-05,1.56884]
[1780195485437,54.49,73869.29,0.11,-0.0102,1e-05,1.56197]
[1780195491066,54.48,73874.98,0.11,-0.01015,1e-05,1.5548]
[1780195496102,54.48,73871.18,0.11,-0.01018,1e-05,1.55878]
[1780195501137,54.48,73875.56,0.11,-0.01014,1e-05,1.5535]
[1780195507178,54.48,73877.44,0.11,-0.01012,1e-05,1.55106]
[1780195514227,54.47,73877.76,0.11,-0.01011,1e-05,1.55032]
[1780195519263,54.47,73877.93,0.11,-0.01011,1e-05,1.54988]
[1780195526312,54.47,73877.94,0.11,-0.01011,1e-05,1.54954]
[1780195532353,54.47,73879.04,0.11,-0.01009,1e-05,1.54649]
[1780195537388,54.47,73879.92,0.11,-0.01008,1e-05,1.54527]
[1780195542424,54.46,73880.11,0.11,-0.01007,1e-05,1.54483]
[1780195544439,54.46,73864.74,0.11,-0.01021,1e-05,1.56208]
[1780195547460,54.46,73850.87,0.11,-0.01032,1e-05,1.57761]
[1780195552494,54.46,73847.69,0.11,-0.01035,1e-05,1.58068]
[1780195557535,54.45,73847.48,0.11,-0.01034,1e-05,1.58036]
[1780195562565,54.45,73852.01,0.11,-0.0103,1e-05,1.57461]
[1780195567600,54.45,73851.31,0.11,-0.0103,1e-05,1.57491]
[1780195572635,54.44,73850.48,0.11,-0.01031,1e-05,1.57534]
[1780195577674,54.44,73850.01,0.11,-0.01031,1e-05,1.57536]
[1780195582707,54.44,73852.16,0.11,-0.01028,1e-05,1.57241]
[1780195587744,54.43,73852.85,0.11,-0.01028,1e-05,1.57116]
[1780195592781,54.43,73853.57,0.11,-0.01026,1e-05,1.56836]
[1780195597824,54.43,73852.02,0.11,-0.01027,1e-05,1.56971]
[1780195602859,54.43,73852.24,0.11,-0.01026,1e-05,1.56905]
[1780195608244,54.42,73856.29,0.11,-0.01022,1e-05,1.56412]
[1780195613936,54.42,73854.56,0.11,-0.01023,1e-05,1.56559]
[1780195619977,54.42,73854.01,0.11,-0.01024,1e-05,1.56577]
[1780195625772,54.42,73852.39,0.11,-0.01025,1e-05,1.56739]
[1780195628033,54.41,73867.01,0.11,-0.01012,1e-05,1.55046]
[1780195635943,54.41,73870.0,0.11,-0.01009,1e-05,1.54692]
[1780195641527,54.41,73877.56,0.11,-0.01003,1e-05,1.53803]
[1780195647190,54.41,73877.13,0.11,-0.01003,1e-05,1.53835]
[1780195652224,54.41,73874.74,0.11,-0.01004,1e-05,1.53937]
[1780195658265,54.41,73873.88,0.11,-0.01004,1e-05,1.54016]
[1780195663300,54.41,73867.87,0.11,-0.01009,1e-05,1.54673]
[1780195668336,54.4,73866.64,0.11,-0.0101,1e-05,1.54792]
[1780195679412,54.4,73864.98,0.11,-0.01011,1e-05,1.54937]
[1780195690490,54.4,73861.69,0.11,-0.01014,1e-05,1.55272]
[1780195695524,54.4,73861.85,0.11,-0.01014,1e-05,1.55238]
[1780195700559,54.4,73864.5,0.11,-0.01011,1e-05,1.54925]
[1780195710629,54.4,73863.98,0.11,-0.01012,1e-05,1.54961]
[1780195716138,54.39,73861.22,0.11,-0.01013,1e-05,1.5511]
[1780195721707,54.39,73859.64,0.11,-0.01014,1e-05,1.55274]
[1780195726749,54.39,73848.87,0.11,-0.01023,1e-05,1.5648]
[1780195731784,54.39,73850.06,0.11,-0.01022,1e-05,1.56322]
[1780195736817,54.39,73850.86,0.11,-0.01021,1e-05,1.56208]
[1780195741857,54.39,73851.01,0.11,-0.01021,1e-05,1.56168]
[1780195747899,54.39,73859.79,0.11,-0.01013,1e-05,1.55154]
[1780195752934,54.39,73860.12,0.11,-0.01013,1e-05,1.55103]
[1780195757969,54.39,73861.64,0.11,-0.01011,1e-05,1.5492]
[1780195763007,54.38,73861.28,0.11,-0.01012,1e-05,1.5495]
[1780195768041,54.38,73861.05,0.11,-0.01012,1e-05,1.54965]
[1780195774082,54.38,73859.9,0.11,-0.01012,1e-05,1.54929]
[1780195780125,54.38,73860.02,0.11,-0.01012,1e-05,1.54905]
[1780195785160,54.38,73861.21,0.11,-0.0101,1e-05,1.54763]
[1780195790194,54.38,73873.52,0.11,-0.01,1e-05,1.53373]
[1780195795229,54.38,73877.6,0.11,-0.00996,1e-05,1.52919]
[1780195801271,54.38,73878.42,0.11,-0.00996,1e-05,1.52833]
[1780195806307,54.38,73872.18,0.11,-0.01001,1e-05,1.53531]
[1780195811342,54.38,73873.12,0.11,-0.01,1e-05,1.53422]
[1780195816376,54.38,73879.48,0.11,-0.00995,1e-05,1.52712]
[1780195821412,54.38,73877.77,0.11,-0.00996,1e-05,1.52904]
[1780195826449,54.38,73878.13,0.11,-0.00996,1e-05,1.52864]
[1780195831482,54.38,73877.71,0.11,-0.00995,1e-05,1.5276]
[1780195836516,54.38,73886.3,0.11,-0.00988,1e-05,1.51806]
[1780195841553,54.39,73897.84,0.11,-0.00979,1e-05,1.5058]
[1780195846589,54.39,73900.64,0.11,-0.00977,1e-05,1.50287]
[1780195851621,54.39,73901.33,0.11,-0.00976,1e-05,1.50235]
[1780195856657,54.39,73888.2,0.11,-0.00988,1e-05,1.51729]
[1780195861691,54.39,73886.64,0.11,-0.00989,1e-05,1.51908]
[1780195866727,54.39,73886.22,0.11,-0.00989,1e-05,1.51959]
[1780195871764,54.39,73887.11,0.11,-0.00989,1e-05,1.51866]
[1780195876799,54.39,73887.49,0.11,-0.00988,1e-05,1.5183]
[1780195881833,54.39,73889.45,0.11,-0.00987,1e-05,1.51619]
[1780195886868,54.4,73900.24,0.11,-0.00978,1e-05,1.50475]
[1780195891902,54.4,73901.08,0.11,-0.00977,1e-05,1.50341]
[1780195896938,54.4,73887.19,0.11,-0.00989,1e-05,1.5189]
[1780195901973,54.4,73883.72,0.11,-0.00992,1e-05,1.52278]
[1780195907007,54.4,73881.88,0.11,-0.00993,1e-05,1.52484]
[1780195912058,54.4,73880.16,0.11,-0.00995,1e-05,1.52676]
[1780195917091,54.4,73886.9,0.11,-0.00989,1e-05,1.51932]
[1780195922125,54.41,73899.64,0.11,-0.00979,1e-05,1.50534]
[1780195927159,54.41,73905.22,0.11,-0.00974,1e-05,1.49943]
[1780195932196,54.41,73906.4,0.11,-0.00973,1e-05,1.49836]
[1780195937233,54.41,73912.65,0.11,-0.00968,1e-05,1.49174]
[1780195942269,54.41,73918.7,0.11,-0.00963,1e-05,1.48526]
[1780195947303,54.41,73925.31,0.11,-0.00958,1e-05,1.47807]
[1780195952338,54.41,73927.47,0.11,-0.00955,1e-05,1.47425]
[1780195957374,54.41,73926.22,0.11,-0.00956,1e-05,1.4756]
[1780195962408,54.41,73926.01,0.11,-0.00957,1e-05,1.47583]
[1780195965429,54.41,73943.88,0.11,-0.00942,1e-05,1.45656]
[1780195970466,54.41,73945.66,0.11,-0.00941,1e-05,1.45466]
[1780195976507,54.41,73945.65,0.11,-0.00941,1e-05,1.45467]
[1780195981542,54.41,73938.85,0.11,-0.00946,1e-05,1.46196]
[1780195986577,54.41,73938.52,0.11,-0.00946,1e-05,1.46232]
[1780195991613,54.41,73931.93,0.11,-0.00952,1e-05,1.46942]
[1780195996650,54.41,73930.19,0.11,-0.00953,1e-05,1.47169]
[1780196001684,54.42,73936.09,0.11,-0.00949,1e-05,1.46581]
[1780196006722,54.42,73935.24,0.11,-0.0095,1e-05,1.46714]
[1780196011754,54.42,73933.9,0.11,-0.0095,1e-05,1.4673]
[1780196016788,54.42,73931.33,0.11,-0.00953,1e-05,1.47026]
[1780196021824,54.42,73930.68,0.11,-0.00953,1e-05,1.47131]
[1780196027868,54.43,73931.03,0.11,-0.00953,1e-05,1.47143]
[1780196032903,54.43,73916.66,0.11,-0.00965,1e-05,1.48725]
[1780196037937,54.43,73906.23,0.11,-0.00974,1e-05,1.49889]
[1780196042971,54.43,73916.52,0.11,-0.00966,1e-05,1.48783]
[1780196046999,54.43,73930.51,0.11,-0.00954,1e-05,1.4729]
[1780196050021,54.44,73912.52,0.11,-0.00969,1e-05,1.49262]
[1780196055055,54.44,73910.0,0.11,-0.00972,1e-05,1.49554]
[1780196060090,54.44,73916.97,0.11,-0.00966,1e-05,1.48813]
[1780196065124,54.44,73919.04,0.11,-0.00964,1e-05,1.48614]
[1780196070161,54.44,73919.43,0.11,-0.00964,1e-05,1.48599]
[1780196075206,54.44,73917.8,0.11,-0.00965,1e-05,1.48655]
[1780196077214,54.44,73897.95,0.11,-0.00982,1e-05,1.50841]
[1780196082249,54.44,73893.22,0.11,-0.00986,1e-05,1.5137]
[1780196087285,54.44,73893.46,0.11,-0.00985,1e-05,1.51349]
[1780196092320,54.45,73890.86,0.11,-0.00988,1e-05,1.51645]
[1780196097354,54.45,73891.99,0.11,-0.00987,1e-05,1.51529]
[1780196102422,54.45,73879.28,0.11,-0.00998,1e-05,1.52951]
[1780196107426,54.45,73874.44,0.11,-0.01002,1e-05,1.53487]
[1780196112470,54.45,73873.58,0.11,-0.01002,1e-05,1.5358]
[1780196117504,54.45,73883.22,0.11,-0.00994,1e-05,1.52504]
[1780196122538,54.45,73879.64,0.11,-0.00997,1e-05,1.52903]
[1780196127574,54.45,73878.03,0.11,-0.00999,1e-05,1.53083]
[1780196132609,54.45,73884.97,0.11,-0.00992,1e-05,1.52158]
[1780196137647,54.45,73885.04,0.11,-0.00992,1e-05,1.5215]
[1780196143687,54.45,73885.21,0.11,-0.00992,1e-05,1.52131]
[1780196148720,54.45,73898.35,0.11,-0.0098,1e-05,1.50677]
[1780196153757,54.45,73902.52,0.11,-0.00977,1e-05,1.50218]
[1780196158790,54.45,73912.95,0.11,-0.00968,1e-05,1.49074]
[1780196163827,54.45,73923.71,0.11,-0.00959,1e-05,1.47902]
[1780196168862,54.45,73923.49,0.11,-0.0096,1e-05,1.47926]
[1780196173897,54.45,73923.67,0.11,-0.00959,1e-05,1.47907]
[1780196176917,54.45,73938.03,0.11,-0.00948,1e-05,1.46354]
[1780196181952,54.45,73937.86,0.11,-0.00948,1e-05,1.46373]
[1780196186988,54.45,73947.76,0.11,-0.0094,1e-05,1.4531]
[1780196189447,54.45,73946.76,0.11,-0.00941,1e-05,1.45417]
[1780196191165,54.45,73946.86,0.11,-0.00941,1e-05,1.45407]
[1780196195052,54.45,73969.07,0.11,-0.00922,1e-05,1.429]
[1780196200089,54.45,73974.31,0.11,-0.00918,1e-05,1.42348]
[1780196205121,54.45,73972.51,0.11,-0.00919,1e-05,1.42538]
[1780196210157,54.45,73977.12,0.11,-0.00916,1e-05,1.42053]
[1780196215191,54.45,73986.76,0.11,-0.00908,1e-05,1.41044]
[1780196220227,54.45,73986.87,0.11,-0.00908,1e-05,1.41032]
[1780196225262,54.45,73983.81,0.11,-0.0091,1e-05,1.41352]
[1780196230297,54.45,73977.54,0.11,-0.00915,1e-05,1.42009]
[1780196235332,54.45,73977.13,0.11,-0.00916,1e-05,1.42052]
[1780196240366,54.45,73977.59,0.11,-0.00915,1e-05,1.42004]
[1780196245401,54.45,73978.05,0.11,-0.00915,1e-05,1.41955]
[1780196250443,54.45,73989.39,0.11,-0.00906,1e-05,1.4077]
[1780196255907,54.45,73988.63,0.11,-0.00906,1e-05,1.40705]
[1780196261525,54.45,73986.61,0.11,-0.00907,1e-05,1.40916]
[1780196267566,54.45,73987.55,0.11,-0.00907,1e-05,1.40818]
[1780196272605,54.45,73988.1,0.11,-0.00906,1e-05,1.40761]
[1780196277639,54.45,73993.58,0.11,-0.00902,1e-05,1.4019]
[1780196282673,54.45,73993.41,0.11,-0.00902,1e-05,1.40208]
[1780196287708,54.45,74000.88,0.11,-0.00896,1e-05,1.39434]
[1780196292743,54.45,74005.37,0.11,-0.00893,1e-05,1.3897]
[1780196297777,54.45,74007.23,0.11,-0.00891,1e-05,1.38779]
[1780196302813,54.45,74006.23,0.11,-0.00892,1e-05,1.38882]
[1780196307850,54.45,74010.11,0.11,-0.00889,1e-05,1.38482]
[1780196312887,54.45,73999.09,0.11,-0.00897,1e-05,1.39476]
[1780196317921,54.45,74001.04,0.11,-0.00895,1e-05,1.39275]
[1780196322958,54.45,73999.25,0.11,-0.00897,1e-05,1.3946]
[1780196328999,54.45,73998.66,0.11,-0.00897,1e-05,1.39521]
[1780196334036,54.45,73989.39,0.11,-0.00904,1e-05,1.40483]
[1780196339506,54.45,73987.9,0.11,-0.00905,1e-05,1.40638]
[1780196346119,54.45,73987.16,0.11,-0.00906,1e-05,1.40715]
[1780196351154,54.45,73986.88,0.11,-0.00906,1e-05,1.40744]
[1780196356190,54.45,73987.37,0.11,-0.00906,1e-05,1.40693]
[1780196361224,54.45,73989.43,0.11,-0.00904,1e-05,1.40479]
[1780196366262,54.45,73986.98,0.11,-0.00906,1e-05,1.40734]
[1780196371295,54.45,73985.61,0.11,-0.00906,1e-05,1.40733]
[1780196376331,54.45,73980.49,0.11,-0.0091,1e-05,1.41268]
[1780196381365,54.45,73975.67,0.11,-0.00914,1e-05,1.41772]
[1780196386401,54.45,73980.48,0.11,-0.0091,1e-05,1.41269]
[1780196391435,54.45,73985.01,0.11,-0.00907,1e-05,1.40796]
[1780196396470,54.45,73990.87,0.11,-0.00902,1e-05,1.40186]
[1780196401508,54.45,73990.88,0.11,-0.00902,1e-05,1.40185]
[1780196406541,54.45,74017.66,0.11,-0.00882,1e-05,1.37425]
[1780196408555,54.45,74033.05,0.11,-0.0087,1e-05,1.3586]
[1780196412583,54.45,74017.26,0.11,-0.00882,1e-05,1.37466]
[1780196416612,54.45,74033.12,0.11,-0.0087,1e-05,1.35853]
[1780196419632,54.45,74047.43,0.11,-0.00859,1e-05,1.34411]
[1780196424668,54.45,74046.72,0.11,-0.0086,1e-05,1.34482]
[1780196430145,54.45,74032.99,0.11,-0.0087,1e-05,1.35866]
[1780196435755,54.45,74029.53,0.11,-0.00872,1e-05,1.36077]
[1780196440794,54.45,74022.46,0.11,-0.00877,1e-05,1.36795]
[1780196445828,54.45,74020.33,0.11,-0.00879,1e-05,1.37012]
[1780196450863,54.45,74020.81,0.11,-0.00878,1e-05,1.36963]
[1780196455898,54.45,74015.54,0.11,-0.00882,1e-05,1.37501]
[1780196460934,54.45,74017.04,0.11,-0.00881,1e-05,1.37348]
[1780196465975,54.45,74012.52,0.11,-0.00885,1e-05,1.3781]
[1780196471013,54.45,74015.93,0.11,-0.00882,1e-05,1.37461]
[1780196477056,54.45,74016.05,0.11,-0.00882,1e-05,1.37449]
[1780196482111,54.45,74012.06,0.11,-0.00885,1e-05,1.37857]
[1780196487146,54.45,74014.48,0.11,-0.00883,1e-05,1.37609]
[1780196492182,54.45,74016.5,0.11,-0.00881,1e-05,1.37262]
[1780196498225,54.45,74019.78,0.11,-0.00878,1e-05,1.36927]
[1780196508293,54.45,74016.62,0.11,-0.00881,1e-05,1.37249]
[1780196513330,54.45,74010.49,0.11,-0.00885,1e-05,1.37876]
[1780196519370,54.45,74020.97,0.11,-0.00877,1e-05,1.36806]
[1780196524407,54.45,74023.64,0.11,-0.00875,1e-05,1.36534]
[1780196529440,54.45,74034.46,0.11,-0.00867,1e-05,1.35438]
[1780196536490,54.45,74033.54,0.11,-0.00868,1e-05,1.35531]
[1780196542532,54.45,74033.42,0.11,-0.00868,1e-05,1.35543]
[1780196547566,54.45,74038.57,0.11,-0.00864,1e-05,1.35023]
[1780196556631,54.45,74035.72,0.11,-0.00865,1e-05,1.35171]
[1780196561669,54.45,74037.64,0.11,-0.00864,1e-05,1.34977]
[1780196566702,54.45,74037.43,0.11,-0.00864,1e-05,1.34999]
[1780196571738,54.45,74032.62,0.11,-0.00868,1e-05,1.35484]
[1780196576773,54.45,74035.59,0.11,-0.00865,1e-05,1.35184]
[1780196581808,54.45,74034.46,0.11,-0.00866,1e-05,1.35298]
[1780196586844,54.45,74025.75,0.11,-0.00873,1e-05,1.36179]
[1780196591879,54.45,74024.14,0.11,-0.00874,1e-05,1.36343]
[1780196596914,54.45,74024.57,0.11,-0.00874,1e-05,1.36299]
[1780196601950,54.45,74026.49,0.11,-0.00872,1e-05,1.36104]
[1780196606986,54.45,74025.0,0.11,-0.00873,1e-05,1.36255]
[1780196612021,54.45,74024.1,0.11,-0.00873,1e-05,1.36206]
[1780196617056,54.45,74024.03,0.11,-0.00873,1e-05,1.36213]
[1780196622090,54.45,74024.2,0.11,-0.00873,1e-05,1.36196]
[1780196627127,54.45,74022.31,0.11,-0.00875,1e-05,1.36388]
[1780196633167,54.45,74021.42,0.11,-0.00875,1e-05,1.36479]
[1780196638203,54.45,74030.32,0.11,-0.00869,1e-05,1.35576]
[1780196643237,54.45,74022.41,0.11,-0.00874,1e-05,1.36378]
[1780196648274,54.45,74022.51,0.11,-0.00874,1e-05,1.36368]
[1780196654320,54.45,74017.2,0.11,-0.00878,1e-05,1.36908]
[1780196659354,54.45,74016.01,0.11,-0.00879,1e-05,1.37029]
[1780196664390,54.45,74008.02,0.11,-0.00885,1e-05,1.37847]
[1780196669427,54.45,74003.15,0.11,-0.00889,1e-05,1.38346]
[1780196674460,54.45,73996.68,0.11,-0.00893,1e-05,1.38871]
[1780196679495,54.45,73992.96,0.11,-0.00896,1e-05,1.39255]
[1780196684529,54.45,73993.88,0.11,-0.00895,1e-05,1.3916]
[1780196690572,54.45,73993.47,0.11,-0.00896,1e-05,1.39202]
[1780196695609,54.45,73992.76,0.11,-0.00896,1e-05,1.39276]
[1780196701649,54.45,73994.23,0.11,-0.00895,1e-05,1.39124]
[1780196706684,54.45,73995.34,0.11,-0.00894,1e-05,1.39009]
[1780196711721,54.45,74000.56,0.11,-0.0089,1e-05,1.38471]
[1780196716757,54.45,74000.7,0.11,-0.0089,1e-05,1.38456]
[1780196721793,54.45,74002.48,0.11,-0.00889,1e-05,1.38273]
[1780196726827,54.45,74002.53,0.11,-0.00889,1e-05,1.38268]
[1780196732277,54.45,74002.23,0.11,-0.00888,1e-05,1.38157]
[1780196737902,54.45,74000.48,0.11,-0.00889,1e-05,1.38337]
[1780196743945,54.45,74000.5,0.11,-0.00889,1e-05,1.38335]
[1780196748981,54.45,74000.47,0.11,-0.00889,1e-05,1.38338]
[1780196754016,54.45,73995.61,0.11,-0.00893,1e-05,1.38839]
[1780196762490,54.45,73990.72,0.11,-0.00897,1e-05,1.39344]
[1780196768119,54.45,73993.85,0.11,-0.00895,1e-05,1.3902]
[1780196773151,54.45,73995.35,0.11,-0.00893,1e-05,1.38866]
[1780196778186,54.45,73996.22,0.11,-0.00893,1e-05,1.38776]
[1780196783221,54.45,73991.96,0.11,-0.00896,1e-05,1.39216]
[1780196789262,54.45,73993.42,0.11,-0.00895,1e-05,1.39065]
[1780196794298,54.45,73989.87,0.11,-0.00897,1e-05,1.39289]
[1780196799333,54.45,73987.43,0.11,-0.00899,1e-05,1.39542]
[1780196805376,54.45,73990.71,0.11,-0.00896,1e-05,1.39202]
[1780196810409,54.45,73990.04,0.11,-0.00897,1e-05,1.39272]
[1780196815446,54.45,73992.22,0.11,-0.00895,1e-05,1.39046]
[1780196820481,54.45,73995.13,0.11,-0.00893,1e-05,1.38746]
[1780196825517,54.45,73984.62,0.11,-0.00901,1e-05,1.39833]
[1780196831557,54.45,73984.36,0.11,-0.00901,1e-05,1.3986]
[1780196836593,54.45,73984.05,0.11,-0.00901,1e-05,1.39892]
[1780196843059,54.45,73983.6,0.11,-0.00902,1e-05,1.39939]
[1780196850691,54.45,73982.75,0.11,-0.00902,1e-05,1.40027]
[1780196855726,54.45,73982.18,0.11,-0.00902,1e-05,1.39943]
[1780196860777,54.45,73980.47,0.11,-0.00903,1e-05,1.40121]
[1780196865813,54.45,73980.44,0.11,-0.00903,1e-05,1.40124]
[1780196870846,54.45,73980.69,0.11,-0.00903,1e-05,1.40098]
[1780196875882,54.45,73980.93,0.11,-0.00903,1e-05,1.40073]
[1780196881925,54.45,73981.68,0.11,-0.00902,1e-05,1.39995]
[1780196886959,54.45,73991.05,0.11,-0.00895,1e-05,1.39024]
[1780196891994,54.45,73990.48,0.11,-0.00895,1e-05,1.39083]
[1780196897029,54.45,73988.86,0.11,-0.00897,1e-05,1.39251]
[1780196902063,54.45,73993.81,0.11,-0.00893,1e-05,1.3874]
[1780196910120,54.45,73995.0,0.11,-0.00892,1e-05,1.38617]
[1780196915154,54.45,73995.52,0.11,-0.00891,1e-05,1.38421]
[1780196920196,54.45,73996.81,0.11,-0.0089,1e-05,1.38288]
[1780196925230,54.45,73996.92,0.11,-0.0089,1e-05,1.38277]
[1780196930266,54.45,73996.3,0.11,-0.0089,1e-05,1.38341]
[1780196938321,54.45,73995.97,0.11,-0.0089,1e-05,1.38375]
[1780196943762,54.45,73997.89,0.11,-0.00889,1e-05,1.38177]
[1780196949399,54.45,73996.61,0.11,-0.0089,1e-05,1.38309]
[1780196954433,54.45,73995.23,0.11,-0.00891,1e-05,1.38451]
[1780196959469,54.45,73986.62,0.11,-0.00897,1e-05,1.3934]
[1780196964504,54.45,73981.34,0.11,-0.00902,1e-05,1.39887]
[1780196969538,54.45,73981.32,0.11,-0.00902,1e-05,1.39889]
[1780196974574,54.45,73982.54,0.11,-0.009,1e-05,1.3962]
[1780196979609,54.45,73989.58,0.11,-0.00894,1e-05,1.38891]
[1780196985652,54.45,73995.61,0.11,-0.0089,1e-05,1.3827]
[1780196990687,54.45,73997.98,0.11,-0.00888,1e-05,1.38026]
[1780196995721,54.45,73997.3,0.11,-0.00888,1e-05,1.38096]
[1780197000757,54.45,73997.13,0.11,-0.00888,1e-05,1.38113]
[1780197005791,54.45,73993.86,0.11,-0.00891,1e-05,1.3845]
[1780197010830,54.45,73986.3,0.11,-0.00897,1e-05,1.3923]
[1780197013848,54.45,73970.88,0.11,-0.00909,1e-05,1.40833]
[1780197016869,54.45,73984.85,0.11,-0.00898,1e-05,1.3938]
[1780197021904,54.45,73991.49,0.11,-0.00893,1e-05,1.38694]
[1780197027946,54.45,73996.13,0.11,-0.00889,1e-05,1.38216]
[1780197032980,54.45,74004.95,0.11,-0.00882,1e-05,1.3717]
[1780197038017,54.45,74005.79,0.11,-0.00881,1e-05,1.37085]
[1780197043071,54.45,74003.29,0.11,-0.00883,1e-05,1.3734]
[1780197048087,54.45,74002.48,0.11,-0.00883,1e-05,1.37423]
[1780197055137,54.45,74002.33,0.11,-0.00884,1e-05,1.37438]
[1780197061177,54.45,74002.19,0.11,-0.00884,1e-05,1.37453]
[1780197066211,54.45,73999.03,0.11,-0.00886,1e-05,1.37776]
[1780197071246,54.45,74005.99,0.11,-0.00881,1e-05,1.37064]
[1780197076281,54.45,74006.0,0.11,-0.00881,1e-05,1.37063]
[1780197081316,54.45,74009.3,0.11,-0.00878,1e-05,1.36726]
[1780197087358,54.45,74020.54,0.11,-0.0087,1e-05,1.35585]
[1780197092394,54.45,74024.3,0.11,-0.00866,1e-05,1.35065]
[1780197097428,54.45,74023.83,0.11,-0.00866,1e-05,1.35112]
[1780197102467,54.45,74023.61,0.11,-0.00867,1e-05,1.35134]
[1780197114972,54.45,74022.45,0.11,-0.00867,1e-05,1.35252]
[1780197123610,54.45,74022.31,0.11,-0.00868,1e-05,1.35266]
[1780197128646,54.45,74024.78,0.11,-0.00866,1e-05,1.35016]
[1780197135120,54.45,74025.92,0.11,-0.00865,1e-05,1.34901]
[1780197140729,54.45,74016.4,0.11,-0.00872,1e-05,1.35864]
[1780197145765,54.45,74012.46,0.11,-0.00875,1e-05,1.36264]
[1780197152815,54.45,74011.29,0.11,-0.00875,1e-05,1.36242]
[1780197157851,54.45,74020.35,0.11,-0.00868,1e-05,1.35324]
[1780197165330,54.45,74019.43,0.11,-0.00869,1e-05,1.35417]
[1780197171948,54.45,74019.83,0.11,-0.00869,1e-05,1.35376]
[1780197176986,54.45,74027.61,0.11,-0.00863,1e-05,1.34592]
[1780197182018,54.45,74027.82,0.11,-0.00863,1e-05,1.3457]
[1780197187057,54.45,74025.79,0.11,-0.00864,1e-05,1.34775]
[1780197192097,54.45,74013.72,0.11,-0.00873,1e-05,1.35995]
[1780197197132,54.45,74013.01,0.11,-0.00874,1e-05,1.36067]
[1780197202167,54.45,74012.32,0.11,-0.00874,1e-05,1.36137]
[1780197207203,54.45,74013.59,0.11,-0.00873,1e-05,1.36008]
[1780197212238,54.45,74014.05,0.11,-0.00872,1e-05,1.35821]
[1780197219287,54.45,74015.58,0.11,-0.00871,1e-05,1.35666]
[1780197224321,54.45,74015.74,0.11,-0.00871,1e-05,1.3565]
[1780197229357,54.45,74015.88,0.11,-0.00871,1e-05,1.35636]
[1780197234394,54.45,74016.81,0.11,-0.0087,1e-05,1.35542]
[1780197239428,54.45,74016.9,0.11,-0.0087,1e-05,1.35532]
[1780197244462,54.45,74017.92,0.11,-0.00869,1e-05,1.35429]
[1780197249498,54.45,74026.43,0.11,-0.00863,1e-05,1.34571]
[1780197254533,54.45,74030.98,0.11,-0.00859,1e-05,1.34113]
[1780197259568,54.45,74027.23,0.11,-0.00862,1e-05,1.3449]
[1780197262588,54.45,74043.13,0.11,-0.0085,1e-05,1.32899]
[1780197267624,54.45,74045.18,0.11,-0.00849,1e-05,1.32695]
[1780197272658,54.45,74044.56,0.11,-0.00848,1e-05,1.32618]
[1780197277694,54.45,74046.59,0.11,-0.00847,1e-05,1.32417]
[1780197282729,54.45,74048.01,0.11,-0.00846,1e-05,1.32276]
[1780197287764,54.45,74055.56,0.11,-0.0084,1e-05,1.31529]
[1780197292798,54.45,74058.77,0.11,-0.00838,1e-05,1.31212]
[1780197297834,54.45,74061.79,0.11,-0.00836,1e-05,1.30915]
[1780197302868,54.45,74063.13,0.11,-0.00835,1e-05,1.30783]
[1780197309918,54.45,74058.91,0.11,-0.00838,1e-05,1.31198]
[1780197316384,54.45,74054.66,0.11,-0.00841,1e-05,1.31617]
[1780197322001,54.45,74046.11,0.11,-0.00847,1e-05,1.32464]
[1780197328050,54.45,74038.14,0.11,-0.00853,1e-05,1.33258]
[1780197333083,54.45,74026.84,0.11,-0.00861,1e-05,1.3425]
[1780197338118,54.45,74025.64,0.11,-0.00862,1e-05,1.34371]
[1780197344160,54.45,74024.8,0.11,-0.00862,1e-05,1.34455]
[1780197349196,54.45,74025.07,0.11,-0.00862,1e-05,1.34428]
[1780197354231,54.45,74030.02,0.11,-0.00858,1e-05,1.33931]
[1780197360273,54.45,74032.49,0.11,-0.00857,1e-05,1.33684]
[1780197364301,54.45,74046.46,0.11,-0.00846,1e-05,1.32292]
[1780197369336,54.45,74039.35,0.11,-0.00851,1e-05,1.32999]
[1780197376811,54.45,74038.29,0.11,-0.00852,1e-05,1.33104]
[1780197382427,54.45,74030.6,0.11,-0.00858,1e-05,1.33873]
[1780197387462,54.45,74027.9,0.11,-0.0086,1e-05,1.34144]
[1780197392499,54.45,74026.41,0.11,-0.0086,1e-05,1.34154]
[1780197400553,54.45,74021.46,0.11,-0.00864,1e-05,1.34652]
[1780197405587,54.45,74024.37,0.11,-0.00862,1e-05,1.34359]
[1780197410623,54.45,74035.78,0.11,-0.00853,1e-05,1.33216]
[1780197415658,54.45,74031.28,0.11,-0.00857,1e-05,1.33666]
[1780197420693,54.45,74030.08,0.11,-0.00857,1e-05,1.33786]
[1780197425732,54.45,74026.55,0.11,-0.0086,1e-05,1.3414]
[1780197432782,54.45,74023.97,0.11,-0.00862,1e-05,1.34399]
[1780197437815,54.45,74016.96,0.11,-0.00867,1e-05,1.35106]
[1780197443858,54.45,74019.91,0.11,-0.00865,1e-05,1.34808]
[1780197448892,54.45,74028.99,0.11,-0.00858,1e-05,1.33895]
[1780197453927,54.45,74030.23,0.11,-0.00856,1e-05,1.33632]
[1780197458962,54.45,74024.93,0.11,-0.0086,1e-05,1.34163]
[1780197467444,54.45,74022.98,0.11,-0.00862,1e-05,1.34359]
[1780197476083,54.45,74021.29,0.11,-0.00863,1e-05,1.34529]
[1780197481117,54.45,74021.31,0.11,-0.00863,1e-05,1.34527]
[1780197487584,54.45,74023.5,0.11,-0.00861,1e-05,1.34307]
[1780197496225,54.45,74024.5,0.11,-0.00861,1e-05,1.34206]
[1780197507727,54.45,74025.54,0.11,-0.0086,1e-05,1.34102]
[1780197513344,54.45,74031.46,0.11,-0.00855,1e-05,1.3337]
[1780197518382,54.45,74047.44,0.11,-0.00843,1e-05,1.31781]
[1780197523416,54.45,74050.95,0.11,-0.0084,1e-05,1.31434]
[1780197529459,54.45,74049.63,0.11,-0.00841,1e-05,1.31564]
[1780197534494,54.45,74053.45,0.11,-0.00838,1e-05,1.31187]
[1780197539529,54.45,74052.23,0.11,-0.00839,1e-05,1.31307]
[1780197544564,54.45,74055.47,0.11,-0.00837,1e-05,1.30988]
[1780197549601,54.45,74055.95,0.11,-0.00837,1e-05,1.30941]
[1780197554635,54.45,74058.21,0.11,-0.00835,1e-05,1.30719]
[1780197559670,54.45,74057.58,0.11,-0.00835,1e-05,1.30781]
[1780197564705,54.45,74063.99,0.11,-0.00831,1e-05,1.30152]
[1780197569741,54.45,74070.33,0.11,-0.00826,1e-05,1.29532]
[1780197574774,54.45,74067.96,0.11,-0.00827,1e-05,1.29627]
[1780197579810,54.45,74064.48,0.11,-0.0083,1e-05,1.29967]
[1780197584848,54.45,74062.43,0.11,-0.00831,1e-05,1.30168]
[1780197589880,54.45,74055.08,0.11,-0.00836,1e-05,1.30889]
[1780197594915,54.45,74054.07,0.11,-0.00837,1e-05,1.30989]
[1780197600961,54.45,74048.9,0.11,-0.00841,1e-05,1.31499]
[1780197608440,54.45,74049.76,0.11,-0.0084,1e-05,1.31414]
[1780197614134,54.45,74058.12,0.11,-0.00834,1e-05,1.3059]
[1780197619170,54.45,74068.54,0.11,-0.00827,1e-05,1.2957]
[1780197624206,54.45,74068.62,0.11,-0.00827,1e-05,1.29563]
[1780197629240,54.45,74068.65,0.11,-0.00827,1e-05,1.2956]
[1780197634275,54.45,74069.51,0.11,-0.00825,1e-05,1.2934]
[1780197639310,54.45,74069.76,0.11,-0.00825,1e-05,1.29315]
[1780197644344,54.45,74071.3,0.11,-0.00824,1e-05,1.29165]
[1780197649379,54.45,74072.58,0.11,-0.00823,1e-05,1.29041]
[1780197654414,54.45,74075.24,0.11,-0.00821,1e-05,1.28782]
[1780197659449,54.45,74065.68,0.11,-0.00828,1e-05,1.29713]
[1780197664485,54.45,74068.13,0.11,-0.00826,1e-05,1.29474]
[1780197669521,54.45,74069.34,0.11,-0.00825,1e-05,1.29356]
[1780197674559,54.45,74060.73,0.11,-0.00831,1e-05,1.30198]
[1780197680597,54.45,74055.01,0.11,-0.00836,1e-05,1.30759]
[1780197689014,54.45,74053.12,0.11,-0.00837,1e-05,1.30945]
[1780197695703,54.45,74052.07,0.11,-0.00837,1e-05,1.30911]
[1780197700741,54.45,74057.96,0.11,-0.00833,1e-05,1.30332]
[1780197706782,54.45,74058.85,0.11,-0.00832,1e-05,1.30245]
[1780197711817,54.45,74060.44,0.11,-0.00831,1e-05,1.30089]
[1780197716852,54.45,74058.99,0.11,-0.00832,1e-05,1.30231]
[1780197721888,54.45,74062.29,0.11,-0.0083,1e-05,1.29908]
[1780197726922,54.45,74068.34,0.11,-0.00825,1e-05,1.29318]
[1780197731957,54.45,74068.1,0.11,-0.00825,1e-05,1.29341]
[1780197736993,54.45,74068.38,0.11,-0.00825,1e-05,1.29314]
[1780197744043,54.45,74067.14,0.11,-0.00826,1e-05,1.29435]
[1780197749434,54.45,74068.63,0.11,-0.00825,1e-05,1.29289]
[1780197755121,54.45,74067.92,0.11,-0.00825,1e-05,1.29222]
[1780197760155,54.45,74068.12,0.11,-0.00824,1e-05,1.29203]
[1780197767204,54.45,74069.87,0.11,-0.00823,1e-05,1.29033]
[1780197773245,54.45,74069.62,0.11,-0.00823,1e-05,1.29057]
[1780197778281,54.45,74068.99,0.11,-0.00824,1e-05,1.29118]
[1780197784323,54.45,74068.15,0.11,-0.00824,1e-05,1.292]
[1780197789718,54.45,74064.8,0.11,-0.00827,1e-05,1.29527]
[1780197795401,54.45,74065.79,0.11,-0.00826,1e-05,1.2943]
[1780197800436,54.45,74066.94,0.11,-0.00825,1e-05,1.29318]
[1780197806478,54.45,74067.16,0.11,-0.00825,1e-05,1.29296]
[1780197811517,54.45,74067.64,0.11,-0.00824,1e-05,1.29114]
[1780197816550,54.45,74067.54,0.11,-0.00824,1e-05,1.29123]
[1780197821586,54.45,74080.27,0.11,-0.00815,1e-05,1.27889]
[1780197827629,54.45,74082.13,0.11,-0.00814,1e-05,1.2771]
[1780197832663,54.45,74083.03,0.11,-0.00813,1e-05,1.27623]
[1780197837700,54.45,74086.51,0.11,-0.0081,1e-05,1.27288]
[1780197842734,54.45,74088.06,0.11,-0.00809,1e-05,1.27139]
[1780197847770,54.45,74087.27,0.11,-0.0081,1e-05,1.27215]
[1780197852804,54.45,74086.9,0.11,-0.0081,1e-05,1.2725]
[1780197857839,54.45,74087.69,0.11,-0.0081,1e-05,1.27174]
[1780197862878,54.45,74095.06,0.11,-0.00804,1e-05,1.26468]
[1780197868920,54.45,74094.0,0.11,-0.00805,1e-05,1.26569]
[1780197873954,54.45,74093.98,0.11,-0.00804,1e-05,1.26437]
[1780197878989,54.45,74095.14,0.11,-0.00804,1e-05,1.26326]
[1780197884026,54.45,74094.06,0.11,-0.00804,1e-05,1.26429]
[1780197890425,54.45,74094.19,0.11,-0.00804,1e-05,1.26417]
[1780197897115,54.45,74094.19,0.11,-0.00804,1e-05,1.26417]
[1780197902150,54.45,74092.44,0.11,-0.00805,1e-05,1.26584]
[1780197908196,54.45,74092.85,0.11,-0.00805,1e-05,1.26545]
[1780197913228,54.45,74096.96,0.11,-0.00802,1e-05,1.26152]
[1780197918264,54.45,74109.21,0.11,-0.00794,1e-05,1.24987]
[1780197923298,54.45,74110.93,0.11,-0.00793,1e-05,1.24824]
[1780197927327,54.45,74125.38,0.11,-0.00783,1e-05,1.23463]
[1780197932362,54.45,74122.65,0.11,-0.00784,1e-05,1.23587]
[1780197937397,54.45,74121.9,0.11,-0.00784,1e-05,1.23657]
[1780197942433,54.45,74116.74,0.11,-0.00788,1e-05,1.24143]
[1780197950848,54.45,74110.23,0.11,-0.00792,1e-05,1.24757]
[1780197958544,54.45,74109.92,0.11,-0.00792,1e-05,1.24787]
[1780197965595,54.45,74105.38,0.11,-0.00796,1e-05,1.25217]
[1780197970992,54.45,74108.17,0.11,-0.00794,1e-05,1.24952]
[1780197979692,54.45,74110.18,0.11,-0.00792,1e-05,1.24762]
[1780197984727,54.45,74102.62,0.11,-0.00797,1e-05,1.25479]
[1780197991140,54.45,74102.47,0.11,-0.00797,1e-05,1.2536]
[1780198001211,54.45,74102.48,0.11,-0.00797,1e-05,1.25359]
[1780198011279,54.45,74103.05,0.11,-0.00796,1e-05,1.25305]
[1780198019973,54.45,74102.86,0.11,-0.00797,1e-05,1.25323]
[1780198029039,54.45,74101.98,0.11,-0.00797,1e-05,1.25407]
[1780198037092,54.45,74102.14,0.11,-0.00797,1e-05,1.25391]
[1780198042127,54.45,74102.86,0.11,-0.00797,1e-05,1.25323]
[1780198047161,54.45,74102.62,0.11,-0.00797,1e-05,1.25346]
[1780198058240,54.45,74102.56,0.11,-0.00796,1e-05,1.25218]
[1780198060253,54.45,74087.35,0.11,-0.00807,1e-05,1.26669]
[1780198065288,54.45,74085.52,0.11,-0.00808,1e-05,1.26844]
[1780198070324,54.45,74085.6,0.11,-0.00808,1e-05,1.26837]
[1780198075358,54.45,74083.17,0.11,-0.0081,1e-05,1.2707]
[1780198080394,54.45,74083.57,0.11,-0.00809,1e-05,1.27032]
[1780198085430,54.45,74087.25,0.11,-0.00807,1e-05,1.26679]
[1780198091841,54.45,74088.18,0.11,-0.00806,1e-05,1.26589]
[1780198097512,54.45,74087.71,0.11,-0.00806,1e-05,1.26634]
[1780198102548,54.45,74087.84,0.11,-0.00806,1e-05,1.26622]
[1780198107585,54.45,74088.95,0.11,-0.00805,1e-05,1.26516]
[1780198114633,54.45,74089.5,0.11,-0.00804,1e-05,1.26329]
[1780198122052,54.45,74089.64,0.11,-0.00804,1e-05,1.26315]
[1780198127726,54.45,74089.64,0.11,-0.00804,1e-05,1.26315]
[1780198132759,54.45,74089.82,0.11,-0.00804,1e-05,1.26298]
[1780198140816,54.45,74090.12,0.11,-0.00804,1e-05,1.2627]
[1780198145851,54.45,74099.94,0.11,-0.00797,1e-05,1.25334]
[1780198150885,54.45,74102.05,0.11,-0.00795,1e-05,1.25133]
[1780198156928,54.45,74100.6,0.11,-0.00796,1e-05,1.25271]
[1780198162334,54.45,74099.8,0.11,-0.00797,1e-05,1.25347]
[1780198168015,54.45,74099.41,0.11,-0.00797,1e-05,1.25384]
[1780198171025,54.45,74114.66,0.11,-0.00786,1e-05,1.23809]
[1780198176065,54.45,74113.51,0.11,-0.00787,1e-05,1.23917]
[1780198181098,54.45,74111.6,0.11,-0.00788,1e-05,1.24097]
[1780198186133,54.45,74106.14,0.11,-0.00792,1e-05,1.24613]
[1780198191168,54.45,74105.89,0.11,-0.00792,1e-05,1.24636]
[1780198196202,54.45,74104.42,0.11,-0.00793,1e-05,1.24775]
[1780198201238,54.45,74103.9,0.11,-0.00793,1e-05,1.24825]
[1780198206273,54.45,74101.99,0.11,-0.00795,1e-05,1.25006]
[1780198211308,54.45,74088.36,0.11,-0.00804,1e-05,1.26304]
[1780198216344,54.45,74085.57,0.11,-0.00806,1e-05,1.26571]
[1780198221379,54.45,74085.75,0.11,-0.00806,1e-05,1.26554]
[1780198226414,54.45,74085.9,0.11,-0.00806,1e-05,1.26539]
[1780198231450,54.45,74085.87,0.11,-0.00805,1e-05,1.26408]
[1780198236484,54.45,74085.86,0.11,-0.00805,1e-05,1.26409]
[1780198242900,54.45,74087.24,0.11,-0.00804,1e-05,1.26277]
[1780198248567,54.45,74088.14,0.11,-0.00804,1e-05,1.26191]
[1780198255620,54.45,74087.57,0.11,-0.00804,1e-05,1.26245]
[1780198260652,54.45,74088.32,0.11,-0.00803,1e-05,1.26173]
[1780198265686,54.45,74088.33,0.11,-0.00803,1e-05,1.26172]
[1780198270725,54.45,74088.56,0.11,-0.00803,1e-05,1.2615]
[1780198275759,54.45,74087.25,0.11,-0.00804,1e-05,1.26276]
[1780198280794,54.45,74086.66,0.11,-0.00805,1e-05,1.26332]
[1780198285828,54.45,74084.76,0.11,-0.00806,1e-05,1.26514]
[1780198290864,54.45,74085.71,0.11,-0.00805,1e-05,1.26423]
[1780198295899,54.45,74086.9,0.11,-0.00804,1e-05,1.26175]
[1780198300934,54.45,74087.63,0.11,-0.00803,1e-05,1.26105]
[1780198305969,54.45,74087.72,0.11,-0.00803,1e-05,1.26097]
[1780198311004,54.45,74088.9,0.11,-0.00802,1e-05,1.25984]
[1780198316039,54.45,74090.1,0.11,-0.00801,1e-05,1.25869]
[1780198321073,54.45,74090.61,0.11,-0.00801,1e-05,1.25821]
[1780198326108,54.45,74092.16,0.11,-0.008,1e-05,1.25673]
[1780198331143,54.45,74092.62,0.11,-0.008,1e-05,1.25629]
[1780198338193,54.45,74093.16,0.11,-0.00799,1e-05,1.25578]
[1780198343618,54.45,74086.98,0.11,-0.00804,1e-05,1.26167]
[1780198350278,54.45,74087.55,0.11,-0.00803,1e-05,1.26113]
[1780198357327,54.45,74087.73,0.11,-0.00802,1e-05,1.25962]
[1780198362363,54.45,74090.22,0.11,-0.008,1e-05,1.25724]
[1780198367397,54.45,74090.81,0.11,-0.008,1e-05,1.25668]
[1780198372432,54.45,74091.74,0.11,-0.00799,1e-05,1.25579]
[1780198377466,54.45,74102.54,0.11,-0.00792,1e-05,1.24554]
[1780198382502,54.45,74096.57,0.11,-0.00796,1e-05,1.2512]
[1780198387536,54.45,74086.62,0.11,-0.00803,1e-05,1.26068]
[1780198392572,54.45,74086.19,0.11,-0.00803,1e-05,1.26109]
[1780198399621,54.45,74085.81,0.11,-0.00804,1e-05,1.26145]
[1780198404655,54.45,74084.16,0.11,-0.00805,1e-05,1.26303]
[1780198411706,54.45,74083.93,0.11,-0.00804,1e-05,1.26191]
[1780198416745,54.45,74083.61,0.11,-0.00804,1e-05,1.26221]
[1780198424180,54.45,74085.01,0.11,-0.00803,1e-05,1.26087]
[1780198430840,54.45,74090.48,0.11,-0.00799,1e-05,1.25566]
[1780198435874,54.45,74094.11,0.11,-0.00797,1e-05,1.2522]
[1780198440910,54.45,74090.99,0.11,-0.00799,1e-05,1.25517]
[1780198445944,54.45,74090.95,0.11,-0.00799,1e-05,1.25521]
[1780198450982,54.45,74094.76,0.11,-0.00796,1e-05,1.25158]
[1780198456016,54.45,74095.24,0.11,-0.00796,1e-05,1.25113]
[1780198461052,54.45,74095.44,0.11,-0.00796,1e-05,1.25094]
[1780198466086,54.45,74097.4,0.11,-0.00795,1e-05,1.24908]
[1780198471120,54.45,74104.07,0.11,-0.00789,1e-05,1.24144]
[1780198476156,54.45,74111.28,0.11,-0.00784,1e-05,1.23465]
[1780198481191,54.45,74118.41,0.11,-0.00779,1e-05,1.22797]
[1780198486225,54.45,74115.85,0.11,-0.00781,1e-05,1.23037]
[1780198491260,54.45,74119.29,0.11,-0.00779,1e-05,1.22715]
[1780198496299,54.45,74126.31,0.11,-0.00774,1e-05,1.22061]
[1780198501332,54.45,74123.54,0.11,-0.00776,1e-05,1.22319]
[1780198506365,54.45,74114.86,0.11,-0.00782,1e-05,1.2313]
[1780198511401,54.45,74104.35,0.11,-0.00789,1e-05,1.24118]
[1780198516436,54.45,74099.29,0.11,-0.00792,1e-05,1.24596]
[1780198521470,54.45,74099.84,0.11,-0.00792,1e-05,1.24544]
[1780198526506,54.45,74098.38,0.11,-0.00793,1e-05,1.24682]
[1780198531541,54.45,74095.21,0.11,-0.00794,1e-05,1.24849]
[1780198536578,54.45,74093.24,0.11,-0.00796,1e-05,1.25036]
[1780198541612,54.45,74094.82,0.11,-0.00795,1e-05,1.24886]
[1780198546647,54.45,74090.7,0.11,-0.00798,1e-05,1.25277]
[1780198551691,54.45,74089.97,0.11,-0.00798,1e-05,1.25347]
[1780198556725,54.45,74092.52,0.11,-0.00796,1e-05,1.25104]
[1780198561760,54.45,74094.72,0.11,-0.00795,1e-05,1.24896]
[1780198566795,54.45,74092.02,0.11,-0.00797,1e-05,1.25152]
[1780198571831,54.45,74091.06,0.11,-0.00797,1e-05,1.25243]
[1780198579886,54.45,74091.12,0.11,-0.00797,1e-05,1.25237]
[1780198585315,54.45,74090.59,0.11,-0.00798,1e-05,1.25288]
[1780198590966,54.45,74084.75,0.11,-0.00802,1e-05,1.25844]
[1780198595999,54.45,74081.33,0.11,-0.00803,1e-05,1.26037]
[1780198601035,54.45,74077.58,0.11,-0.00806,1e-05,1.26395]
[1780198606069,54.45,74074.54,0.11,-0.00808,1e-05,1.26687]
[1780198612112,54.45,74074.59,0.11,-0.00808,1e-05,1.26682]
[1780198617146,54.45,74074.8,0.11,-0.00808,1e-05,1.26662]
[1780198622182,54.45,74074.01,0.11,-0.00809,1e-05,1.26738]
[1780198630237,54.45,74074.11,0.11,-0.00808,1e-05,1.26728]
[1780198635668,54.45,74075.39,0.11,-0.00808,1e-05,1.26605]
[1780198641314,54.45,74075.16,0.11,-0.00808,1e-05,1.26627]
[1780198650378,54.45,74074.39,0.11,-0.00808,1e-05,1.26701]
[1780198655809,54.45,74070.48,0.11,-0.0081,1e-05,1.26942]
[1780198661454,54.45,74070.74,0.11,-0.0081,1e-05,1.26917]
[1780198667497,54.45,74070.71,0.11,-0.0081,1e-05,1.2692]
[1780198672531,54.45,74069.78,0.11,-0.00811,1e-05,1.2701]
[1780198677566,54.45,74069.53,0.11,-0.00811,1e-05,1.27034]
[1780198682602,54.45,74062.08,0.11,-0.00816,1e-05,1.27752]
[1780198687636,54.45,74061.02,0.11,-0.00817,1e-05,1.27855]
[1780198692672,54.45,74061.58,0.11,-0.00817,1e-05,1.27801]
[1780198697707,54.45,74069.96,0.11,-0.00811,1e-05,1.26992]
[1780198702742,54.45,74067.12,0.11,-0.00813,1e-05,1.27266]
[1780198707778,54.45,74067.67,0.11,-0.00812,1e-05,1.27213]
[1780198712812,54.45,74068.11,0.11,-0.00811,1e-05,1.27035]
[1780198717847,54.45,74069.12,0.11,-0.0081,1e-05,1.26938]
[1780198723888,54.45,74069.86,0.11,-0.0081,1e-05,1.26867]
[1780198728924,54.45,74074.68,0.11,-0.00806,1e-05,1.26404]
[1780198733961,54.45,74076.11,0.11,-0.00805,1e-05,1.26267]
[1780198738997,54.45,74075.47,0.11,-0.00806,1e-05,1.26329]
[1780198744034,54.45,74070.4,0.11,-0.00809,1e-05,1.26815]
[1780198750075,54.45,74068.6,0.11,-0.00811,1e-05,1.26988]
[1780198755110,54.45,74065.47,0.11,-0.00813,1e-05,1.2729]
[1780198760145,54.45,74056.92,0.11,-0.00819,1e-05,1.28116]
[1780198766582,54.45,74055.8,0.11,-0.0082,1e-05,1.28225]
[1780198772228,54.45,74054.05,0.11,-0.0082,1e-05,1.28258]
[1780198777269,54.45,74054.76,0.11,-0.0082,1e-05,1.2819]
[1780198783311,54.45,74053.65,0.11,-0.00821,1e-05,1.28297]
[1780198788347,54.45,74049.35,0.11,-0.00824,1e-05,1.28715]
[1780198795395,54.45,74048.07,0.11,-0.00825,1e-05,1.2884]
[1780198800431,54.45,74047.33,0.11,-0.00825,1e-05,1.28912]
[1780198805466,54.45,74040.33,0.11,-0.0083,1e-05,1.29596]
[1780198810530,54.45,74033.96,0.11,-0.00835,1e-05,1.3022]
[1780198815539,54.45,74035.17,0.11,-0.00834,1e-05,1.30101]
[1780198820574,54.45,74041.42,0.11,-0.00829,1e-05,1.29489]
[1780198827005,54.45,74043.9,0.11,-0.00828,1e-05,1.29246]
[1780198832660,54.45,74044.04,0.11,-0.00827,1e-05,1.29096]
[1780198837695,54.45,74043.16,0.11,-0.00827,1e-05,1.29182]
[1780198842734,54.45,74044.49,0.11,-0.00826,1e-05,1.29052]
[1780198847765,54.45,74043.58,0.11,-0.00827,1e-05,1.29141]
[1780198852800,54.45,74046.15,0.11,-0.00825,1e-05,1.2889]
[1780198857835,54.45,74045.95,0.11,-0.00825,1e-05,1.2891]
[1780198862871,54.45,74046.68,0.11,-0.00825,1e-05,1.28839]
[1780198870926,54.45,74048.16,0.11,-0.00824,1e-05,1.28695]
[1780198875961,54.45,74049.62,0.11,-0.00823,1e-05,1.28553]
[1780198883012,54.45,74049.61,0.11,-0.00823,1e-05,1.28554]
[1780198889054,54.45,74050.3,0.11,-0.00822,1e-05,1.28487]
[1780198896103,54.45,74050.6,0.11,-0.00821,1e-05,1.28321]
[1780198901138,54.45,74051.03,0.11,-0.00821,1e-05,1.28279]
[1780198906173,54.45,74051.6,0.11,-0.0082,1e-05,1.28224]
[1780198911208,54.45,74051.97,0.11,-0.0082,1e-05,1.28188]
[1780198917640,54.45,74052.11,0.11,-0.0082,1e-05,1.28175]
[1780198923293,54.45,74058.93,0.11,-0.00815,1e-05,1.27515]
[1780198933365,54.45,74059.12,0.11,-0.00815,1e-05,1.27496]
[1780198939406,54.45,74057.19,0.11,-0.00816,1e-05,1.27683]
[1780198944443,54.45,74057.79,0.11,-0.00816,1e-05,1.27625]
[1780198949476,54.45,74057.28,0.11,-0.00816,1e-05,1.27674]
[1780198954511,54.45,74056.69,0.11,-0.00816,1e-05,1.27595]
[1780198959546,54.45,74058.18,0.11,-0.00815,1e-05,1.27451]
[1780198966597,54.45,74055.09,0.11,-0.00817,1e-05,1.2775]
[1780198971631,54.45,74055.87,0.11,-0.00816,1e-05,1.27675]
[1780198976665,54.45,74055.86,0.11,-0.00816,1e-05,1.27676]
[1780198981701,54.45,74055.15,0.11,-0.00817,1e-05,1.27744]
[1780198986736,54.45,74049.94,0.11,-0.00821,1e-05,1.28249]
[1780198991771,54.45,74050.64,0.11,-0.0082,1e-05,1.28181]
[1780198996805,54.45,74050.18,0.11,-0.00821,1e-05,1.28226]
[1780199001841,54.45,74051.87,0.11,-0.00819,1e-05,1.28062]
[1780199006876,54.45,74051.47,0.11,-0.0082,1e-05,1.28101]
[1780199011913,54.45,74053.11,0.11,-0.00818,1e-05,1.27806]
[1780199016949,54.45,74054.6,0.11,-0.00817,1e-05,1.27662]
[1780199021984,54.45,74055.22,0.11,-0.00816,1e-05,1.27602]
[1780199027019,54.45,74060.99,0.11,-0.00812,1e-05,1.27045]
[1780199034066,54.45,74059.39,0.11,-0.00813,1e-05,1.27199]
[1780199039102,54.45,74061.2,0.11,-0.00812,1e-05,1.27025]
[1780199048553,54.45,74060.49,0.11,-0.00812,1e-05,1.27093]
[1780199054208,54.45,74061.15,0.11,-0.00812,1e-05,1.2703]
[1780199059243,54.45,74068.25,0.11,-0.00807,1e-05,1.26347]
[1780199064279,54.45,74071.55,0.11,-0.00804,1e-05,1.26031]
[1780199070320,54.45,74071.55,0.11,-0.00804,1e-05,1.26031]
[1780199075357,54.45,74071.77,0.11,-0.00804,1e-05,1.25876]
[1780199082406,54.45,74072.78,0.11,-0.00803,1e-05,1.25779]
[1780199087441,54.45,74073.13,0.11,-0.00803,1e-05,1.25746]
[1780199093486,54.45,74073.08,0.11,-0.00803,1e-05,1.25751]
[1780199098902,54.45,74073.77,0.11,-0.00802,1e-05,1.25685]
[1780199104564,54.45,74074.51,0.11,-0.00802,1e-05,1.25614]
[1780199109599,54.45,74074.22,0.11,-0.00802,1e-05,1.25642]
[1780199115640,54.45,74073.64,0.11,-0.00802,1e-05,1.25697]
[1780199120676,54.45,74074.13,0.11,-0.00802,1e-05,1.2565]
[1780199125711,54.45,74073.58,0.11,-0.00802,1e-05,1.25703]
[1780199130747,54.45,74073.07,0.11,-0.00803,1e-05,1.25752]
[1780199135781,54.45,74072.9,0.11,-0.00802,1e-05,1.25634]
[1780199149253,54.45,74074.23,0.11,-0.00801,1e-05,1.25507]
[1780199154913,54.45,74070.48,0.11,-0.00804,1e-05,1.25865]
[1780199159322,54.45,74055.83,0.11,-0.00814,1e-05,1.27272]
[1780199164983,54.45,74050.05,0.11,-0.00818,1e-05,1.27831]
[1780199170019,54.45,74046.26,0.11,-0.00821,1e-05,1.28198]
[1780199175053,54.45,74043.74,0.11,-0.00823,1e-05,1.28443]
[1780199180089,54.45,74044.71,0.11,-0.00822,1e-05,1.28349]
[1780199185124,54.45,74042.89,0.11,-0.00823,1e-05,1.28526]
[1780199191166,54.45,74042.57,0.11,-0.00823,1e-05,1.2842]
[1780199196202,54.45,74042.01,0.11,-0.00823,1e-05,1.28475]
[1780199201236,54.45,74042.33,0.11,-0.00823,1e-05,1.28444]
[1780199206271,54.45,74041.78,0.11,-0.00823,1e-05,1.28497]
[1780199211305,54.45,74040.88,0.11,-0.00824,1e-05,1.28585]
[1780199219745,54.45,74040.33,0.11,-0.00824,1e-05,1.28638]
[1780199225405,54.45,74049.46,0.11,-0.00818,1e-05,1.27752]
[1780199230439,54.45,74060.01,0.11,-0.0081,1e-05,1.26734]
[1780199235474,54.45,74062.73,0.11,-0.00808,1e-05,1.26473]
[1780199240509,54.45,74061.82,0.11,-0.00809,1e-05,1.2656]
[1780199245545,54.45,74060.92,0.11,-0.0081,1e-05,1.26646]
[1780199253600,54.45,74058.65,0.11,-0.0081,1e-05,1.2673]
[1780199258639,54.45,74057.35,0.11,-0.00811,1e-05,1.26855]
[1780199265684,54.45,74056.46,0.11,-0.00812,1e-05,1.2694]
[1780199270720,54.45,74056.07,0.11,-0.00812,1e-05,1.26978]
[1780199275754,54.45,74061.27,0.11,-0.00808,1e-05,1.26478]
[1780199280790,54.45,74061.32,0.11,-0.00808,1e-05,1.26473]
[1780199285825,54.45,74071.63,0.11,-0.00801,1e-05,1.25486]
[1780199290859,54.45,74080.72,0.11,-0.00795,1e-05,1.24622]
[1780199295896,54.45,74084.32,0.11,-0.00792,1e-05,1.24281]
[1780199301937,54.45,74088.34,0.11,-0.00789,1e-05,1.23901]
[1780199306976,54.45,74090.58,0.11,-0.00788,1e-05,1.2369]
[1780199312015,54.45,74084.69,0.11,-0.00791,1e-05,1.24113]
[1780199318054,54.45,74085.75,0.11,-0.0079,1e-05,1.24012]
[1780199323088,54.45,74094.07,0.11,-0.00785,1e-05,1.23229]
[1780199328124,54.45,74094.48,0.11,-0.00784,1e-05,1.2319]
[1780199334165,54.45,74096.27,0.11,-0.00783,1e-05,1.23022]
[1780199340589,54.45,74097.46,0.11,-0.00782,1e-05,1.2291]
[1780199346252,54.45,74099.45,0.11,-0.00781,1e-05,1.22724]
[1780199351288,54.45,74096.78,0.11,-0.00783,1e-05,1.22974]
[1780199356323,54.45,74099.47,0.11,-0.00781,1e-05,1.22722]
[1780199362366,54.45,74099.59,0.11,-0.00781,1e-05,1.22711]
[1780199368408,54.45,74098.28,0.11,-0.00782,1e-05,1.22834]
[1780199373443,54.45,74097.83,0.11,-0.00781,1e-05,1.22744]
[1780199378482,54.45,74096.41,0.11,-0.00782,1e-05,1.22877]
[1780199385534,54.45,74095.41,0.11,-0.00783,1e-05,1.2297]
[1780199390942,54.45,74095.08,0.11,-0.00783,1e-05,1.23001]
[1780199398625,54.45,74095.08,0.11,-0.00783,1e-05,1.23001]
[1780199403661,54.45,74094.88,0.11,-0.00783,1e-05,1.2302]
[1780199408696,54.45,74101.73,0.11,-0.00779,1e-05,1.22379]
[1780199413739,54.45,74099.21,0.11,-0.0078,1e-05,1.22614]
[1780199421156,54.45,74099.89,0.11,-0.0078,1e-05,1.22551]
[1780199427836,54.45,74099.89,0.11,-0.0078,1e-05,1.22551]
[1780199432870,54.45,74093.72,0.11,-0.00783,1e-05,1.22997]
[1780199437904,54.45,74087.89,0.11,-0.00787,1e-05,1.23545]
[1780199442940,54.45,74087.92,0.11,-0.00787,1e-05,1.23542]
[1780199448981,54.45,74088.69,0.11,-0.00787,1e-05,1.23469]
[1780199454016,54.45,74091.05,0.11,-0.00785,1e-05,1.23247]
[1780199460058,54.45,74089.63,0.11,-0.00786,1e-05,1.23381]
[1780199466101,54.45,74091.67,0.11,-0.00785,1e-05,1.23189]
[1780199471509,54.45,74087.14,0.11,-0.00788,1e-05,1.23615]
[1780199477179,54.45,74086.99,0.11,-0.00788,1e-05,1.23629]
[1780199482212,54.45,74086.58,0.11,-0.00788,1e-05,1.23668]
[1780199487249,54.45,74085.22,0.11,-0.00789,1e-05,1.23796]
[1780199492283,54.45,74084.12,0.11,-0.00789,1e-05,1.23767]
[1780199498325,54.45,74083.54,0.11,-0.00789,1e-05,1.23822]
[1780199503360,54.45,74083.15,0.11,-0.0079,1e-05,1.23859]
[1780199508394,54.45,74083.1,0.11,-0.0079,1e-05,1.23863]
[1780199513429,54.45,74083.4,0.11,-0.0079,1e-05,1.23835]
[1780199518464,54.45,74083.55,0.11,-0.00789,1e-05,1.23821]
[1780199524506,54.45,74084.06,0.11,-0.00789,1e-05,1.23773]
[1780199530549,54.45,74084.43,0.11,-0.00789,1e-05,1.23738]
[1780199535584,54.45,74082.73,0.11,-0.0079,1e-05,1.23898]
[1780199542012,54.45,74083.39,0.11,-0.0079,1e-05,1.23836]
[1780199547667,54.45,74083.51,0.11,-0.00789,1e-05,1.23825]
[1780199552706,54.45,74081.11,0.11,-0.0079,1e-05,1.23918]
[1780199557738,54.45,74077.69,0.11,-0.00793,1e-05,1.24241]
[1780199562774,54.45,74074.99,0.11,-0.00795,1e-05,1.24497]
[1780199567807,54.45,74069.89,0.11,-0.00798,1e-05,1.24982]
[1780199572843,54.45,74068.48,0.11,-0.00799,1e-05,1.25116]
[1780199577879,54.45,74065.95,0.11,-0.00801,1e-05,1.25357]
[1780199582913,54.45,74064.12,0.11,-0.00802,1e-05,1.25532]
[1780199587948,54.45,74063.02,0.11,-0.00803,1e-05,1.25637]
[1780199592984,54.45,74069.14,0.11,-0.00799,1e-05,1.25053]
[1780199599031,54.45,74069.43,0.11,-0.00799,1e-05,1.25025]
[1780199604067,54.45,74068.72,0.11,-0.00799,1e-05,1.25093]
[1780199609103,54.45,74068.66,0.11,-0.00799,1e-05,1.25099]
[1780199614138,54.45,74069.66,0.11,-0.00798,1e-05,1.24869]
[1780199619173,54.45,74069.35,0.11,-0.00798,1e-05,1.24899]
[1780199626222,54.45,74068.23,0.11,-0.00799,1e-05,1.25006]
[1780199631257,54.45,74064.8,0.11,-0.00801,1e-05,1.25332]
[1780199636296,54.45,74060.98,0.11,-0.00804,1e-05,1.25697]
[1780199641327,54.45,74061.4,0.11,-0.00803,1e-05,1.25657]
[1780199648375,54.45,74061.1,0.11,-0.00804,1e-05,1.25686]
[1780199656433,54.45,74060.61,0.11,-0.00804,1e-05,1.25732]
[1780199661468,54.45,74059.65,0.11,-0.00805,1e-05,1.25824]
[1780199669523,54.45,74059.0,0.11,-0.00805,1e-05,1.25886]
[1780199675566,54.45,74058.71,0.11,-0.00804,1e-05,1.2578]
[1780199680613,54.45,74063.98,0.11,-0.00801,1e-05,1.25276]
[1780199686656,54.45,74064.57,0.11,-0.008,1e-05,1.2522]
[1780199691691,54.45,74065.42,0.11,-0.008,1e-05,1.25139]
[1780199696726,54.45,74065.68,0.11,-0.00799,1e-05,1.25114]
[1780199702768,54.45,74066.19,0.11,-0.00799,1e-05,1.25066]
[1780199707804,54.45,74066.44,0.11,-0.00799,1e-05,1.25042]
[1780199713845,54.45,74063.84,0.11,-0.00801,1e-05,1.2529]
[1780199718879,54.45,74062.39,0.11,-0.00802,1e-05,1.25428]
[1780199729957,54.45,74061.83,0.11,-0.00802,1e-05,1.25481]
[1780199740033,54.45,74059.82,0.11,-0.00803,1e-05,1.25539]
[1780199750098,54.45,74058.24,0.11,-0.00804,1e-05,1.2569]
[1780199757145,54.45,74058.22,0.11,-0.00804,1e-05,1.25692]
[1780199763558,54.45,74056.95,0.11,-0.00805,1e-05,1.25813]
[1780199773627,54.45,74057.03,0.11,-0.00805,1e-05,1.25806]
[1780199779300,54.45,74057.14,0.11,-0.00805,1e-05,1.25795]
[1780199784335,54.45,74057.2,0.11,-0.00805,1e-05,1.25789]
[1780199789371,54.45,74057.41,0.11,-0.00805,1e-05,1.25769]
[1780199795412,54.45,74057.23,0.11,-0.00804,1e-05,1.25652]
[1780199802461,54.45,74056.52,0.11,-0.00804,1e-05,1.2572]
[1780199811524,54.45,74055.25,0.11,-0.00805,1e-05,1.25841]
[1780199816559,54.45,74058.14,0.11,-0.00803,1e-05,1.25565]
[1780199823978,54.45,74059.84,0.11,-0.00802,1e-05,1.25402]
[1780199834049,54.45,74060.98,0.11,-0.00801,1e-05,1.25294]
[1780199839721,54.45,74061.05,0.11,-0.00801,1e-05,1.25287]
[1780199844755,54.45,74061.19,0.11,-0.00801,1e-05,1.25274]
[1780199849791,54.45,74061.19,0.11,-0.00801,1e-05,1.25274]
[1780199859860,54.45,74061.65,0.11,-0.008,1e-05,1.25095]
[1780199872957,54.45,74062.08,0.11,-0.008,1e-05,1.25054]
[1780199877992,54.45,74064.99,0.11,-0.00797,1e-05,1.24778]
[1780199883054,54.45,74063.11,0.11,-0.00799,1e-05,1.24956]
[1780199884403,54.45,74048.26,0.11,-0.00809,1e-05,1.26377]
[1780199890083,54.45,74047.01,0.11,-0.0081,1e-05,1.26497]
[1780199896123,54.45,74047.61,0.11,-0.0081,1e-05,1.26439]
[1780199901158,54.45,74048.97,0.11,-0.00809,1e-05,1.26308]
[1780199906192,54.45,74050.19,0.11,-0.00808,1e-05,1.26191]
[1780199912235,54.45,74054.26,0.11,-0.00804,1e-05,1.25666]
[1780199917270,54.45,74061.41,0.11,-0.00799,1e-05,1.24984]
[1780199922305,54.45,74057.77,0.11,-0.00802,1e-05,1.25331]
[1780199930363,54.45,74055.81,0.11,-0.00803,1e-05,1.25518]
[1780199935397,54.45,74053.5,0.11,-0.00805,1e-05,1.25739]
[1780199941439,54.45,74052.73,0.11,-0.00805,1e-05,1.25813]
[1780199946475,54.45,74051.67,0.11,-0.00806,1e-05,1.25914]
[1780199952515,54.45,74050.52,0.11,-0.00807,1e-05,1.26025]
[1780199957551,54.45,74050.74,0.11,-0.00807,1e-05,1.26004]
[1780199964966,54.45,74047.73,0.11,-0.00809,1e-05,1.26292]
[1780199970642,54.45,74048.97,0.11,-0.00808,1e-05,1.26173]
[1780199975677,54.45,74050.27,0.11,-0.00806,1e-05,1.25914]
[1780199985106,54.45,74051.25,0.11,-0.00806,1e-05,1.2582]
[1780199992797,54.45,74051.47,0.11,-0.00805,1e-05,1.25799]
[1780199998839,54.45,74052.05,0.11,-0.00805,1e-05,1.25743]
[1780200003874,54.45,74051.51,0.11,-0.00805,1e-05,1.25795]
[1780200008911,54.45,74046.86,0.11,-0.00809,1e-05,1.26241]
[1780200013943,54.45,74055.9,0.11,-0.00802,1e-05,1.25375]
[1780200018979,54.45,74057.53,0.11,-0.00801,1e-05,1.25219]
[1780200025027,54.45,74056.02,0.11,-0.00802,1e-05,1.25364]
[1780200030061,54.45,74056.45,0.11,-0.00802,1e-05,1.25323]
[1780200035094,54.45,74056.25,0.11,-0.00801,1e-05,1.25207]
[1780200040128,54.45,74054.63,0.11,-0.00802,1e-05,1.25362]
[1780200045164,54.45,74055.36,0.11,-0.00802,1e-05,1.25292]
[1780200051207,54.45,74055.24,0.11,-0.00802,1e-05,1.25303]
[1780200056243,54.45,74058.1,0.11,-0.008,1e-05,1.25031]
[1780200061281,54.45,74057.05,0.11,-0.00801,1e-05,1.25131]
[1780200067683,54.45,74056.43,0.11,-0.00801,1e-05,1.2519]
[1780200073363,54.45,74057.34,0.11,-0.008,1e-05,1.25103]
[1780200080412,54.45,74056.36,0.11,-0.00801,1e-05,1.25197]
[1780200085446,54.45,74056.26,0.11,-0.00801,1e-05,1.25206]
[1780200091495,54.45,74056.18,0.11,-0.008,1e-05,1.25079]
[1780200096525,54.45,74055.04,0.11,-0.00801,1e-05,1.25188]
[1780200101560,54.45,74054.25,0.11,-0.00802,1e-05,1.25263]
[1780200106594,54.45,74050.69,0.11,-0.00804,1e-05,1.25604]
[1780200111629,54.45,74046.16,0.11,-0.00807,1e-05,1.26038]
[1780200116665,54.45,74046.96,0.11,-0.00807,1e-05,1.25961]
[1780200121700,54.45,74046.91,0.11,-0.00807,1e-05,1.25966]
[1780200126736,54.45,74058.63,0.11,-0.00799,1e-05,1.24846]
[1780200131769,54.45,74058.51,0.11,-0.00799,1e-05,1.24857]
[1780200138181,54.45,74057.0,0.11,-0.008,1e-05,1.25001]
[1780200145867,54.45,74056.82,0.11,-0.008,1e-05,1.25018]
[1780200155935,54.45,74056.34,0.11,-0.00799,1e-05,1.2493]
[1780200161979,54.45,74056.34,0.11,-0.00799,1e-05,1.2493]
[1780200167015,54.45,74055.46,0.11,-0.008,1e-05,1.25014]
[1780200172051,54.45,74055.36,0.11,-0.008,1e-05,1.25023]
[1780200177087,54.45,74055.2,0.11,-0.008,1e-05,1.25038]
[1780200182122,54.45,74056.05,0.11,-0.008,1e-05,1.24957]
[1780200187161,54.45,74056.12,0.11,-0.008,1e-05,1.24951]
[1780200192197,54.45,74063.27,0.11,-0.00795,1e-05,1.24271]
[1780200197229,54.45,74068.07,0.11,-0.00791,1e-05,1.23817]
[1780200202266,54.45,74067.5,0.11,-0.00792,1e-05,1.23871]
[1780200207300,54.45,74068.55,0.11,-0.00791,1e-05,1.23771]
[1780200212335,54.45,74069.24,0.11,-0.0079,1e-05,1.23573]
[1780200218379,54.45,74069.84,0.11,-0.00789,1e-05,1.23516]
[1780200223412,54.45,74068.89,0.11,-0.0079,1e-05,1.23606]
[1780200228449,54.45,74068.71,0.11,-0.0079,1e-05,1.23623]
[1780200233484,54.45,74067.57,0.11,-0.00791,1e-05,1.2373]
[1780200238520,54.45,74065.45,0.11,-0.00792,1e-05,1.23931]
[1780200243560,54.45,74060.56,0.11,-0.00796,1e-05,1.24394]
[1780200248593,54.45,74063.95,0.11,-0.00793,1e-05,1.24073]
[1780200255643,54.45,74062.09,0.11,-0.00795,1e-05,1.24249]
[1780200261686,54.45,74061.1,0.11,-0.00795,1e-05,1.24343]
[1780200267728,54.45,74059.53,0.11,-0.00796,1e-05,1.24492]
[1780200272763,54.45,74057.5,0.11,-0.00797,1e-05,1.24551]
[1780200277797,54.45,74058.04,0.11,-0.00797,1e-05,1.245]
[1780200282832,54.45,74057.98,0.11,-0.00797,1e-05,1.24505]
[1780200288874,54.45,74057.35,0.11,-0.00797,1e-05,1.24565]
[1780200297291,54.45,74057.18,0.11,-0.00797,1e-05,1.24581]
[1780200302982,54.45,74056.06,0.11,-0.00798,1e-05,1.24688]
[1780200308032,54.45,74056.2,0.11,-0.00798,1e-05,1.24675]
[1780200317431,54.45,74056.67,0.11,-0.00798,1e-05,1.2463]
[1780200323130,54.45,74067.52,0.11,-0.0079,1e-05,1.23602]
[1780200328165,54.45,74066.33,0.11,-0.00791,1e-05,1.23714]
[1780200333201,54.45,74064.56,0.11,-0.00791,1e-05,1.23748]
[1780200338238,54.45,74063.94,0.11,-0.00792,1e-05,1.23807]
[1780200347648,54.45,74063.23,0.11,-0.00792,1e-05,1.23874]
[1780200353343,54.45,74063.07,0.11,-0.00792,1e-05,1.23889]
[1780200358378,54.45,74062.96,0.11,-0.00792,1e-05,1.23899]
[1780200363416,54.45,74060.32,0.11,-0.00794,1e-05,1.24149]
[1780200368453,54.45,74061.79,0.11,-0.00793,1e-05,1.2401]
[1780200374491,54.45,74062.17,0.11,-0.00793,1e-05,1.23974]
[1780200380533,54.45,74062.65,0.11,-0.00793,1e-05,1.23929]
[1780200385569,54.45,74061.29,0.11,-0.00793,1e-05,1.24057]
[1780200393625,54.45,74061.01,0.11,-0.00793,1e-05,1.2395]
[1780200399668,54.45,74055.64,0.11,-0.00797,1e-05,1.24459]
[1780200408731,54.45,74055.45,0.11,-0.00797,1e-05,1.24477]
[1780200414772,54.45,74056.08,0.11,-0.00796,1e-05,1.24418]
[1780200419808,54.45,74056.22,0.11,-0.00796,1e-05,1.24404]
[1780200425848,54.45,74056.03,0.11,-0.00796,1e-05,1.24422]
[1780200430884,54.45,74056.41,0.11,-0.00796,1e-05,1.24386]
[1780200436926,54.45,74053.87,0.11,-0.00798,1e-05,1.24628]
[1780200442968,54.45,74054.57,0.11,-0.00797,1e-05,1.24561]
[1780200448351,54.45,74054.88,0.11,-0.00797,1e-05,1.24532]
[1780200454045,54.45,74047.69,0.11,-0.00801,1e-05,1.25082]
[1780200459080,54.45,74048.26,0.11,-0.00801,1e-05,1.25028]
[1780200464116,54.45,74049.01,0.11,-0.008,1e-05,1.24956]
[1780200469151,54.45,74047.97,0.11,-0.00801,1e-05,1.25055]
[1780200475195,54.45,74049.54,0.11,-0.008,1e-05,1.24906]
[1780200480228,54.45,74049.11,0.11,-0.008,1e-05,1.24947]
[1780200485263,54.45,74048.13,0.11,-0.00801,1e-05,1.2504]
[1780200490297,54.45,74046.79,0.11,-0.00802,1e-05,1.25168]
[1780200495335,54.45,74044.64,0.11,-0.00804,1e-05,1.25373]
[1780200500371,54.45,74044.03,0.11,-0.00804,1e-05,1.25432]
[1780200505406,54.45,74042.92,0.11,-0.00805,1e-05,1.25538]
[1780200510442,54.45,74041.6,0.11,-0.00806,1e-05,1.25664]
[1780200515477,54.45,74040.42,0.11,-0.00806,1e-05,1.25642]
[1780200523536,54.45,74040.98,0.11,-0.00805,1e-05,1.25588]
[1780200528916,54.45,74038.97,0.11,-0.00807,1e-05,1.25781]
[1780200534614,54.45,74038.97,0.11,-0.00807,1e-05,1.25781]
[1780200541662,54.45,74037.88,0.11,-0.00808,1e-05,1.25886]
[1780200546697,54.45,74038.12,0.11,-0.00807,1e-05,1.25863]
[1780200554755,54.45,74040.59,0.11,-0.00806,1e-05,1.25626]
[1780200559789,54.45,74038.97,0.11,-0.00807,1e-05,1.25781]
[1780200566837,54.45,74038.59,0.11,-0.00807,1e-05,1.25817]
[1780200572880,54.45,74038.27,0.11,-0.00806,1e-05,1.25713]
[1780200577914,54.45,74038.05,0.11,-0.00807,1e-05,1.25734]
[1780200582950,54.45,74037.84,0.11,-0.00807,1e-05,1.25754]
[1780200589336,54.45,74037.85,0.11,-0.00807,1e-05,1.25753]
[1780200595033,54.45,74037.74,0.11,-0.00807,1e-05,1.25764]
[1780200600069,54.45,74037.83,0.11,-0.00807,1e-05,1.25755]
[1780200609477,54.45,74037.74,0.11,-0.00807,1e-05,1.25764]
[1780200618194,54.45,74037.75,0.11,-0.00807,1e-05,1.25763]
[1780200623233,54.45,74035.41,0.11,-0.00808,1e-05,1.25987]
[1780200629618,54.45,74037.92,0.11,-0.00807,1e-05,1.25747]
[1780200636322,54.45,74035.96,0.11,-0.00807,1e-05,1.25799]
[1780200641357,54.45,74032.04,0.11,-0.0081,1e-05,1.26176]
[1780200647398,54.45,74025.52,0.11,-0.00815,1e-05,1.26804]
[1780200652434,54.45,74027.27,0.11,-0.00813,1e-05,1.26635]
[1780200657469,54.45,74027.78,0.11,-0.00813,1e-05,1.26586]
[1780200662503,54.45,74029.01,0.11,-0.00812,1e-05,1.26467]
[1780200667541,54.45,74030.57,0.11,-0.00811,1e-05,1.26317]
[1780200672574,54.45,74038.27,0.11,-0.00806,1e-05,1.25578]
[1780200677611,54.45,74032.57,0.11,-0.0081,1e-05,1.26125]
[1780200682645,54.45,74027.34,0.11,-0.00813,1e-05,1.26628]
[1780200687682,54.45,74028.81,0.11,-0.00812,1e-05,1.26487]
[1780200692716,54.45,74031.29,0.11,-0.0081,1e-05,1.26112]
[1780200697750,54.45,74032.9,0.11,-0.00809,1e-05,1.25958]
[1780200702785,54.45,74033.07,0.11,-0.00808,1e-05,1.25941]
[1780200707824,54.45,74033.32,0.11,-0.00808,1e-05,1.25917]
[1780200712857,54.45,74040.17,0.11,-0.00803,1e-05,1.25261]
[1780200717890,54.45,74041.37,0.11,-0.00803,1e-05,1.25146]
[1780200723933,54.45,74040.87,0.11,-0.00803,1e-05,1.25194]
[1780200728968,54.45,74036.08,0.11,-0.00806,1e-05,1.25652]
[1780200735012,54.45,74035.8,0.11,-0.00806,1e-05,1.25679]
[1780200740048,54.45,74036.9,0.11,-0.00806,1e-05,1.25574]
[1780200746090,54.45,74037.68,0.11,-0.00805,1e-05,1.25499]
[1780200751125,54.45,74036.8,0.11,-0.00805,1e-05,1.25448]
[1780200756161,54.45,74036.97,0.11,-0.00805,1e-05,1.25432]
[1780200761195,54.45,74036.56,0.11,-0.00805,1e-05,1.25471]
[1780200766231,54.45,74037.12,0.11,-0.00805,1e-05,1.25418]
[1780200771266,54.45,74037.06,0.11,-0.00805,1e-05,1.25423]
[1780200776302,54.45,74036.46,0.11,-0.00805,1e-05,1.25481]
[1780200781336,54.45,74036.72,0.11,-0.00805,1e-05,1.25456]
[1780200787378,54.45,74032.66,0.11,-0.00808,1e-05,1.25845]
[1780200794426,54.45,74033.45,0.11,-0.00807,1e-05,1.25769]
[1780200800811,54.45,74033.61,0.11,-0.00807,1e-05,1.25754]
[1780200806511,54.45,74035.79,0.11,-0.00806,1e-05,1.25545]
[1780200818595,54.45,74033.97,0.11,-0.00806,1e-05,1.25584]
[1780200823630,54.45,74033.76,0.11,-0.00806,1e-05,1.25604]
[1780200828666,54.45,74033.55,0.11,-0.00806,1e-05,1.25625]
[1780200833701,54.45,74034.28,0.11,-0.00806,1e-05,1.25555]
[1780200838735,54.45,74039.22,0.11,-0.00802,1e-05,1.25082]
[1780200844777,54.45,74039.82,0.11,-0.00802,1e-05,1.25025]
[1780200849813,54.45,74037.31,0.11,-0.00804,1e-05,1.25265]
[1780200854847,54.45,74035.46,0.11,-0.00805,1e-05,1.25442]
[1780200859882,54.45,74032.47,0.11,-0.00807,1e-05,1.25728]
[1780200865925,54.45,74032.87,0.11,-0.00807,1e-05,1.2569]
[1780200870960,54.45,74035.45,0.11,-0.00805,1e-05,1.25443]
[1780200875999,54.45,74033.19,0.11,-0.00806,1e-05,1.25524]
[1780200881033,54.45,74030.49,0.11,-0.00808,1e-05,1.25783]
[1780200886069,54.45,74031.28,0.11,-0.00807,1e-05,1.25707]
[1780200891109,54.45,74029.45,0.11,-0.00808,1e-05,1.25882]
[1780200896143,54.45,74031.24,0.11,-0.00807,1e-05,1.25711]
[1780200901179,54.45,74032.3,0.11,-0.00806,1e-05,1.25609]
[1780200906214,54.45,74030.94,0.11,-0.00807,1e-05,1.25739]
[1780200911249,54.45,74033.09,0.11,-0.00806,1e-05,1.25533]
[1780200918297,54.45,74034.96,0.11,-0.00805,1e-05,1.25354]
[1780200924339,54.45,74035.33,0.11,-0.00804,1e-05,1.25319]
[1780200929374,54.45,74035.14,0.11,-0.00804,1e-05,1.25337]
[1780200934410,54.45,74034.77,0.11,-0.00804,1e-05,1.25237]
[1780200941798,54.45,74034.02,0.11,-0.00804,1e-05,1.25309]
[1780200951869,54.45,74034.23,0.11,-0.00804,1e-05,1.25289]
[1780200961939,54.45,74033.97,0.11,-0.00804,1e-05,1.25314]
[1780200967641,54.45,74033.01,0.11,-0.00805,1e-05,1.25406]
[1780200976703,54.45,74032.8,0.11,-0.00805,1e-05,1.25426]
[1780200982082,54.45,74032.12,0.11,-0.00806,1e-05,1.25491]
[1780200988788,54.45,74028.94,0.11,-0.00808,1e-05,1.25796]
[1780200993824,54.45,74029.43,0.11,-0.00807,1e-05,1.25614]
[1780200998860,54.45,74036.04,0.11,-0.00802,1e-05,1.24981]
[1780201003925,54.45,74033.95,0.11,-0.00804,1e-05,1.25181]
[1780201009964,54.45,74033.44,0.11,-0.00804,1e-05,1.2523]
[1780201016004,54.45,74029.72,0.11,-0.00807,1e-05,1.25586]
[1780201021039,54.45,74026.24,0.11,-0.00809,1e-05,1.2592]
[1780201027083,54.45,74020.26,0.11,-0.00813,1e-05,1.26495]
[1780201032432,54.45,74015.4,0.11,-0.00817,1e-05,1.26965]
[1780201038159,54.45,74020.68,0.11,-0.00813,1e-05,1.26455]
[1780201043197,54.45,74027.84,0.11,-0.00808,1e-05,1.25766]
[1780201048230,54.45,74034.11,0.11,-0.00803,1e-05,1.25165]
[1780201053269,54.45,74038.67,0.11,-0.00799,1e-05,1.24596]
[1780201058303,54.45,74035.39,0.11,-0.00802,1e-05,1.24908]
[1780201063339,54.45,74035.68,0.11,-0.00802,1e-05,1.24881]
[1780201072402,54.45,74035.74,0.11,-0.00801,1e-05,1.24875]
[1780201077438,54.45,74035.71,0.11,-0.00802,1e-05,1.24878]
[1780201082473,54.45,74035.26,0.11,-0.00802,1e-05,1.24921]
[1780201087510,54.45,74035.51,0.11,-0.00802,1e-05,1.24897]
[1780201092853,54.45,74035.76,0.11,-0.00801,1e-05,1.24873]
[1780201098586,54.45,74035.68,0.11,-0.00802,1e-05,1.24881]
[1780201103622,54.45,74034.94,0.11,-0.00802,1e-05,1.24951]
[1780201108657,54.45,74034.64,0.11,-0.00802,1e-05,1.2498]
[1780201113693,54.45,74034.98,0.11,-0.00801,1e-05,1.24813]
[1780201118727,54.45,74035.78,0.11,-0.00801,1e-05,1.24736]
[1780201123763,54.45,74036.26,0.11,-0.008,1e-05,1.24691]
[1780201128797,54.45,74036.57,0.11,-0.008,1e-05,1.24661]
[1780201133835,54.45,74037.08,0.11,-0.008,1e-05,1.24612]
[1780201138869,54.45,74037.52,0.11,-0.00799,1e-05,1.2457]
[1780201143906,54.45,74049.82,0.11,-0.00791,1e-05,1.23404]
[1780201148939,54.45,74051.02,0.11,-0.0079,1e-05,1.2329]
[1780201153974,54.45,74050.91,0.11,-0.0079,1e-05,1.23301]
[1780201160021,54.45,74050.86,0.11,-0.0079,1e-05,1.23305]
[1780201165053,54.45,74052.95,0.11,-0.00789,1e-05,1.23108]
[1780201170089,54.45,74052.4,0.11,-0.00789,1e-05,1.2316]
[1780201175122,54.45,74053.87,0.11,-0.00787,1e-05,1.22888]
[1780201180158,54.45,74053.76,0.11,-0.00787,1e-05,1.22898]
[1780201185204,54.45,74052.79,0.11,-0.00788,1e-05,1.2299]
[1780201190227,54.45,74051.66,0.11,-0.00789,1e-05,1.23096]
[1780201195263,54.45,74049.0,0.11,-0.0079,1e-05,1.23347]
[1780201202315,54.45,74048.53,0.11,-0.00791,1e-05,1.23392]
[1780201212380,54.45,74048.04,0.11,-0.00791,1e-05,1.23438]
[1780201217418,54.45,74048.67,0.11,-0.00791,1e-05,1.23378]
[1780201223460,54.45,74049.14,0.11,-0.0079,1e-05,1.23334]
[1780201228494,54.45,74050.97,0.11,-0.00789,1e-05,1.23161]
[1780201233529,54.45,74053.07,0.11,-0.00787,1e-05,1.2283]
[1780201238564,54.45,74061.39,0.11,-0.00781,1e-05,1.22049]
[1780201241587,54.45,74075.6,0.11,-0.00771,1e-05,1.20724]
[1780201246622,54.45,74078.09,0.11,-0.0077,1e-05,1.20493]
[1780201251659,54.45,74080.51,0.11,-0.00768,1e-05,1.20269]
[1780201256678,54.45,74080.79,0.11,-0.00768,1e-05,1.20243]
[1780201262737,54.45,74091.74,0.11,-0.0076,1e-05,1.19234]
[1780201267771,54.45,74106.03,0.11,-0.00751,1e-05,1.17928]
[1780201272806,54.45,74103.93,0.11,-0.00752,1e-05,1.18119]
[1780201277842,54.45,74104.98,0.11,-0.00751,1e-05,1.18023]
[1780201282877,54.45,74105.6,0.11,-0.00751,1e-05,1.17967]
[1780201287915,54.45,74113.91,0.11,-0.00745,1e-05,1.17213]
[1780201292950,54.45,74115.48,0.11,-0.00744,1e-05,1.16942]
[1780201297986,54.45,74124.95,0.11,-0.00737,1e-05,1.16089]
[1780201303019,54.45,74128.18,0.11,-0.00735,1e-05,1.15799]
[1780201308054,54.45,74127.22,0.11,-0.00736,1e-05,1.15885]
[1780201311075,54.45,74106.42,0.11,-0.0075,1e-05,1.17763]
[1780201316112,54.45,74102.34,0.11,-0.00752,1e-05,1.18134]
[1780201321145,54.45,74105.42,0.11,-0.0075,1e-05,1.17854]
[1780201326180,54.45,74124.63,0.11,-0.00737,1e-05,1.16117]
[1780201331216,54.45,74114.24,0.11,-0.00744,1e-05,1.17054]
[1780201336252,54.45,74110.68,0.11,-0.00747,1e-05,1.17376]
[1780201341285,54.45,74106.78,0.11,-0.00749,1e-05,1.1773]
[1780201346320,54.45,74097.56,0.11,-0.00755,1e-05,1.1857]
[1780201351355,54.45,74097.8,0.11,-0.00755,1e-05,1.18418]
[1780201356391,54.45,74095.63,0.11,-0.00756,1e-05,1.18617]
[1780201361426,54.45,74092.93,0.11,-0.00758,1e-05,1.18864]
[1780201366463,54.45,74090.55,0.11,-0.00759,1e-05,1.19082]
[1780201373520,54.45,74090.29,0.11,-0.0076,1e-05,1.19106]
[1780201378551,54.45,74091.04,0.11,-0.00759,1e-05,1.19037]
[1780201383586,54.45,74091.07,0.11,-0.00759,1e-05,1.19034]
[1780201388621,54.45,74096.1,0.11,-0.00756,1e-05,1.18574]
[1780201392648,54.45,74109.87,0.11,-0.00746,1e-05,1.1732]
[1780201397684,54.45,74114.83,0.11,-0.00743,1e-05,1.16871]
[1780201402719,54.45,74114.68,0.11,-0.00743,1e-05,1.16885]
[1780201408762,54.45,74113.94,0.11,-0.00744,1e-05,1.16952]
[1780201413796,54.45,74112.01,0.11,-0.00744,1e-05,1.16997]
[1780201418831,54.45,74110.7,0.11,-0.00745,1e-05,1.17116]
[1780201423870,54.45,74114.96,0.11,-0.00742,1e-05,1.16731]
[1780201428903,54.45,74115.61,0.11,-0.00742,1e-05,1.16672]
[1780201433938,54.45,74113.85,0.11,-0.00743,1e-05,1.16831]
[1780201438973,54.45,74105.79,0.11,-0.00748,1e-05,1.17561]
[1780201444011,54.45,74104.11,0.11,-0.0075,1e-05,1.17714]
[1780201449044,54.45,74105.0,0.11,-0.00749,1e-05,1.17633]
[1780201454080,54.45,74102.47,0.11,-0.00751,1e-05,1.17863]
[1780201459114,54.45,74099.09,0.11,-0.00753,1e-05,1.18171]
[1780201464149,54.45,74100.55,0.11,-0.00752,1e-05,1.18037]
[1780201469185,54.45,74101.54,0.11,-0.00751,1e-05,1.17947]
[1780201474219,54.45,74102.57,0.11,-0.0075,1e-05,1.17724]
[1780201485606,54.45,74104.23,0.11,-0.00749,1e-05,1.17573]
[1780201493353,54.45,74104.74,0.11,-0.00748,1e-05,1.17527]
[1780201499395,54.45,74104.05,0.11,-0.00749,1e-05,1.17589]
[1780201505750,54.45,74105.0,0.11,-0.00748,1e-05,1.17503]
[1780201513494,54.45,74105.32,0.11,-0.00748,1e-05,1.17474]
[1780201519535,54.45,74105.84,0.11,-0.00748,1e-05,1.17427]
[1780201524572,54.45,74105.9,0.11,-0.00748,1e-05,1.17422]
[1780201529605,54.45,74106.44,0.11,-0.00747,1e-05,1.17373]
[1780201535965,54.45,74106.91,0.11,-0.00746,1e-05,1.17201]
[1780201541690,54.45,74107.8,0.11,-0.00745,1e-05,1.1712]
[1780201547731,54.45,74107.66,0.11,-0.00746,1e-05,1.17133]
[1780201554782,54.45,74107.62,0.11,-0.00746,1e-05,1.17136]
[1780201559816,54.45,74107.18,0.11,-0.00746,1e-05,1.17176]
[1780201564851,54.45,74107.63,0.11,-0.00746,1e-05,1.17135]
[1780201569886,54.45,74115.56,0.11,-0.0074,1e-05,1.16419]
[1780201574921,54.45,74115.98,0.11,-0.0074,1e-05,1.16382]
[1780201579956,54.45,74113.3,0.11,-0.00742,1e-05,1.16623]
[1780201584990,54.45,74112.86,0.11,-0.00742,1e-05,1.16663]
[1780201590029,54.45,74113.71,0.11,-0.00742,1e-05,1.16586]
[1780201596388,54.45,74112.98,0.11,-0.00741,1e-05,1.16523]
[1780201602114,54.45,74111.33,0.11,-0.00742,1e-05,1.16672]
[1780201607150,54.45,74109.35,0.11,-0.00744,1e-05,1.16851]
[1780201612185,54.45,74108.54,0.11,-0.00744,1e-05,1.16924]
[1780201617220,54.45,74105.01,0.11,-0.00747,1e-05,1.17244]
[1780201622255,54.45,74104.21,0.11,-0.00747,1e-05,1.17316]
[1780201627291,54.45,74110.9,0.11,-0.00743,1e-05,1.16711]
[1780201634338,54.45,74110.76,0.11,-0.00743,1e-05,1.16723]
[1780201639373,54.45,74111.01,0.11,-0.00743,1e-05,1.16701]
[1780201644410,54.45,74111.22,0.11,-0.00742,1e-05,1.16682]
[1780201649443,54.45,74110.99,0.11,-0.00743,1e-05,1.16703]
[1780201654478,54.45,74110.99,0.11,-0.00742,1e-05,1.16574]
[1780201659514,54.45,74108.54,0.11,-0.00743,1e-05,1.16795]
[1780201665556,54.45,74107.94,0.11,-0.00744,1e-05,1.16849]
[1780201670591,54.45,74108.06,0.11,-0.00744,1e-05,1.16838]
[1780201676952,54.45,74108.6,0.11,-0.00743,1e-05,1.1679]
[1780201685695,54.45,74108.6,0.11,-0.00743,1e-05,1.1679]
[1780201690730,54.45,74108.38,0.11,-0.00743,1e-05,1.16809]
[1780201695765,54.45,74108.17,0.11,-0.00744,1e-05,1.16828]
[1780201701809,54.45,74108.19,0.11,-0.00744,1e-05,1.16827]
[1780201706846,54.45,74105.53,0.11,-0.00745,1e-05,1.17067]
[1780201711881,54.45,74105.45,0.11,-0.00745,1e-05,1.16945]
[1780201717233,54.45,74105.37,0.11,-0.00745,1e-05,1.16952]
[1780201722958,54.45,74105.38,0.11,-0.00745,1e-05,1.16952]
[1780201735043,54.45,74105.37,0.11,-0.00745,1e-05,1.16952]
[1780201740080,54.45,74105.79,0.11,-0.00744,1e-05,1.16914]
[1780201745115,54.45,74102.84,0.11,-0.00746,1e-05,1.17181]
[1780201750147,54.45,74103.49,0.11,-0.00746,1e-05,1.17123]
[1780201755187,54.45,74104.67,0.11,-0.00745,1e-05,1.17016]
[1780201760217,54.45,74105.34,0.11,-0.00745,1e-05,1.16955]
[1780201766260,54.45,74105.54,0.11,-0.00745,1e-05,1.16937]
[1780201771294,54.45,74104.74,0.11,-0.00744,1e-05,1.1688]
[1780201776329,54.45,74105.21,0.11,-0.00744,1e-05,1.16838]
[1780201782371,54.45,74105.29,0.11,-0.00744,1e-05,1.16831]
[1780201787732,54.45,74106.39,0.11,-0.00743,1e-05,1.16731]
[1780201793450,54.45,74105.79,0.11,-0.00744,1e-05,1.16785]
[1780201798485,54.45,74102.57,0.11,-0.00746,1e-05,1.17077]
[1780201803520,54.45,74095.26,0.11,-0.00751,1e-05,1.1774]
[1780201808555,54.45,74094.25,0.11,-0.00751,1e-05,1.17832]
[1780201813592,54.45,74080.14,0.11,-0.00761,1e-05,1.19123]
[1780201815604,54.45,74066.24,0.11,-0.0077,1e-05,1.20406]
[1780201820638,54.45,74054.55,0.11,-0.00778,1e-05,1.21494]
[1780201825677,54.45,74058.12,0.11,-0.00776,1e-05,1.2116]
[1780201830710,54.45,74067.53,0.11,-0.00769,1e-05,1.20286]
[1780201836751,54.45,74067.71,0.11,-0.00768,1e-05,1.20138]
[1780201842794,54.45,74071.49,0.11,-0.00766,1e-05,1.19788]
[1780201848154,54.45,74072.04,0.11,-0.00766,1e-05,1.19737]
[1780201853870,54.45,74072.68,0.11,-0.00765,1e-05,1.19678]
[1780201858905,54.45,74072.37,0.11,-0.00765,1e-05,1.19707]
[1780201863942,54.45,74066.86,0.11,-0.00769,1e-05,1.20216]
[1780201868975,54.45,74064.15,0.11,-0.00771,1e-05,1.20468]
[1780201874028,54.45,74062.96,0.11,-0.00772,1e-05,1.20578]
[1780201879048,54.45,74061.97,0.11,-0.00772,1e-05,1.2067]
[1780201887106,54.45,74061.32,0.11,-0.00773,1e-05,1.2073]
[1780201892142,54.45,74060.82,0.11,-0.00772,1e-05,1.20645]
[1780201898183,54.45,74059.91,0.11,-0.00773,1e-05,1.20729]
[1780201904224,54.45,74059.8,0.11,-0.00773,1e-05,1.20739]
[1780201909260,54.45,74059.74,0.11,-0.00773,1e-05,1.20745]
[1780201916312,54.45,74059.8,0.11,-0.00773,1e-05,1.20739]
[1780201921345,54.45,74058.84,0.11,-0.00774,1e-05,1.20829]
[1780201926379,54.45,74056.87,0.11,-0.00775,1e-05,1.21012]
[1780201931413,54.45,74056.07,0.11,-0.00776,1e-05,1.21087]
[1780201936449,54.45,74054.81,0.11,-0.00777,1e-05,1.21204]
[1780201942490,54.45,74055.24,0.11,-0.00776,1e-05,1.21164]
[1780201947525,54.45,74053.95,0.11,-0.00777,1e-05,1.21284]
[1780201952561,54.45,74049.54,0.11,-0.00779,1e-05,1.21564]
[1780201957597,54.45,74060.23,0.11,-0.00772,1e-05,1.20567]
[1780201962631,54.45,74058.44,0.11,-0.00773,1e-05,1.20734]
[1780201967666,54.45,74057.3,0.11,-0.00774,1e-05,1.2084]
[1780201974715,54.45,74057.48,0.11,-0.00774,1e-05,1.20823]
[1780201982771,54.45,74057.24,0.11,-0.00774,1e-05,1.20845]
[1780201989141,54.45,74057.42,0.11,-0.00774,1e-05,1.20829]
[1780201994855,54.45,74056.06,0.11,-0.00775,1e-05,1.20955]
[1780201999891,54.45,74055.57,0.11,-0.00775,1e-05,1.21001]
[1780202004929,54.45,74053.17,0.11,-0.00777,1e-05,1.21224]
[1780202009961,54.45,74053.86,0.11,-0.00776,1e-05,1.2116]
[1780202015002,54.45,74053.63,0.11,-0.00776,1e-05,1.21049]
[1780202020032,54.45,74052.78,0.11,-0.00776,1e-05,1.21128]
[1780202025067,54.45,74052.99,0.11,-0.00776,1e-05,1.21109]
[1780202030102,54.45,74055.44,0.11,-0.00774,1e-05,1.2088]
[1780202035139,54.45,74056.05,0.11,-0.00774,1e-05,1.20824]
[1780202040172,54.45,74059.01,0.11,-0.00772,1e-05,1.20549]
[1780202045207,54.45,74059.13,0.11,-0.00772,1e-05,1.20537]
[1780202050242,54.45,74058.56,0.11,-0.00772,1e-05,1.2059]
[1780202057292,54.45,74058.45,0.11,-0.00772,1e-05,1.20601]
[1780202062327,54.45,74058.13,0.11,-0.00773,1e-05,1.2063]
[1780202068370,54.45,74058.03,0.11,-0.00773,1e-05,1.2064]
[1780202073404,54.45,74057.97,0.11,-0.00772,1e-05,1.20513]
[1780202078439,54.45,74054.98,0.11,-0.00774,1e-05,1.20791]
[1780202083477,54.45,74053.96,0.11,-0.00775,1e-05,1.20886]
[1780202088511,54.45,74056.57,0.11,-0.00773,1e-05,1.20643]
[1780202093545,54.45,74057.56,0.11,-0.00772,1e-05,1.20551]
[1780202098581,54.45,74057.66,0.11,-0.00772,1e-05,1.20542]
[1780202103615,54.45,74057.44,0.11,-0.00772,1e-05,1.20562]
[1780202108650,54.45,74057.44,0.11,-0.00772,1e-05,1.20562]
[1780202117714,54.45,74056.32,0.11,-0.00773,1e-05,1.20666]
[1780202122748,54.45,74058.07,0.11,-0.00772,1e-05,1.20504]
[1780202130133,54.45,74059.21,0.11,-0.00771,1e-05,1.20398]
[1780202135840,54.45,74063.63,0.11,-0.00767,1e-05,1.19857]
[1780202140202,54.45,74081.05,0.11,-0.00755,1e-05,1.18255]
[1780202145911,54.45,74081.16,0.11,-0.00755,1e-05,1.18245]
[1780202150945,54.45,74080.87,0.11,-0.00755,1e-05,1.18272]
[1780202155981,54.45,74080.75,0.11,-0.00756,1e-05,1.18283]
[1780202162026,54.45,74080.79,0.11,-0.00756,1e-05,1.18279]
[1780202167060,54.45,74075.52,0.11,-0.00759,1e-05,1.18762]
[1780202172098,54.45,74076.42,0.11,-0.00758,1e-05,1.18679]
[1780202175119,54.45,74090.15,0.11,-0.00749,1e-05,1.17426]
[1780202180484,54.45,74101.56,0.11,-0.00742,1e-05,1.16393]
[1780202186193,54.45,74103.93,0.11,-0.0074,1e-05,1.1618]
[1780202191228,54.45,74100.69,0.11,-0.00741,1e-05,1.16343]
[1780202196263,54.45,74097.54,0.11,-0.00744,1e-05,1.16627]
[1780202202306,54.45,74097.05,0.11,-0.00744,1e-05,1.16671]
[1780202207343,54.45,74097.9,0.11,-0.00743,1e-05,1.16594]
[1780202212377,54.45,74098.66,0.11,-0.00743,1e-05,1.16526]
[1780202217413,54.45,74099.66,0.11,-0.00742,1e-05,1.16436]
[1780202222448,54.45,74102.5,0.11,-0.0074,1e-05,1.16179]
[1780202227483,54.45,74103.93,0.11,-0.00739,1e-05,1.16051]
[1780202232518,54.45,74103.81,0.11,-0.00739,1e-05,1.16062]
[1780202238560,54.45,74103.12,0.11,-0.0074,1e-05,1.16124]
[1780202243595,54.45,74101.85,0.11,-0.00741,1e-05,1.16238]
[1780202248629,54.45,74101.67,0.11,-0.00741,1e-05,1.16254]
[1780202253664,54.45,74100.99,0.11,-0.0074,1e-05,1.16187]
[1780202259707,54.45,74100.58,0.11,-0.00741,1e-05,1.16224]
[1780202264743,54.45,74099.43,0.11,-0.00741,1e-05,1.16327]
[1780202272799,54.45,74098.18,0.11,-0.00742,1e-05,1.1644]
[1780202278164,54.45,74097.4,0.11,-0.00743,1e-05,1.1651]
[1780202283874,54.45,74096.89,0.11,-0.00743,1e-05,1.16556]
[1780202288910,54.45,74097.59,0.11,-0.00743,1e-05,1.16493]
[1780202293946,54.45,74100.07,0.11,-0.00741,1e-05,1.1627]
[1780202298981,54.45,74101.07,0.11,-0.0074,1e-05,1.16179]
[1780202304021,54.45,74098.64,0.11,-0.00742,1e-05,1.16398]
[1780202309053,54.45,74101.65,0.11,-0.0074,1e-05,1.16127]
[1780202314103,54.45,74113.67,0.11,-0.00731,1e-05,1.14921]
[1780202319125,54.45,74117.23,0.11,-0.00729,1e-05,1.14604]
[1780202324161,54.45,74116.25,0.11,-0.0073,1e-05,1.14691]
[1780202329196,54.45,74112.55,0.11,-0.00732,1e-05,1.15021]
[1780202335237,54.45,74109.95,0.11,-0.00734,1e-05,1.15254]
[1780202340273,54.45,74109.99,0.11,-0.00734,1e-05,1.1525]
[1780202345307,54.45,74108.05,0.11,-0.00735,1e-05,1.15424]
[1780202350344,54.45,74106.42,0.11,-0.00736,1e-05,1.1557]
[1780202355378,54.45,74104.1,0.11,-0.00738,1e-05,1.15778]
[1780202360411,54.45,74105.14,0.11,-0.00737,1e-05,1.15685]
[1780202365453,54.45,74104.87,0.11,-0.00737,1e-05,1.15709]
[1780202370486,54.45,74104.4,0.11,-0.00737,1e-05,1.15751]
[1780202375520,54.45,74102.98,0.11,-0.00738,1e-05,1.1575]
[1780202380555,54.45,74094.03,0.11,-0.00743,1e-05,1.16556]
[1780202385590,54.45,74092.66,0.11,-0.00744,1e-05,1.1668]
[1780202390625,54.45,74092.91,0.11,-0.00744,1e-05,1.16658]
[1780202399006,54.45,74093.32,0.11,-0.00744,1e-05,1.16621]
[1780202404725,54.45,74093.76,0.11,-0.00744,1e-05,1.16581]
[1780202409762,54.45,74095.19,0.11,-0.00743,1e-05,1.16452]
[1780202414796,54.45,74095.2,0.11,-0.00743,1e-05,1.16451]
[1780202419831,54.45,74095.54,0.11,-0.00742,1e-05,1.1642]
[1780202424868,54.45,74095.11,0.11,-0.00743,1e-05,1.16459]
[1780202430908,54.45,74095.15,0.11,-0.00743,1e-05,1.16455]
[1780202436951,54.45,74097.45,0.11,-0.0074,1e-05,1.16119]
[1780202442994,54.45,74097.07,0.11,-0.00741,1e-05,1.16153]
[1780202449363,54.45,74095.29,0.11,-0.00742,1e-05,1.16314]
[1780202455081,54.45,74090.42,0.11,-0.00745,1e-05,1.16754]
[1780202460112,54.45,74087.71,0.11,-0.00747,1e-05,1.16999]
[1780202466155,54.45,74085.85,0.11,-0.00748,1e-05,1.17168]
[1780202471190,54.45,74086.83,0.11,-0.00747,1e-05,1.17079]
[1780202477231,54.45,74085.12,0.11,-0.00749,1e-05,1.17234]
[1780202482266,54.45,74074.87,0.11,-0.00755,1e-05,1.18168]
[1780202488307,54.45,74074.73,0.11,-0.00756,1e-05,1.18181]
[1780202495358,54.45,74072.0,0.11,-0.00757,1e-05,1.183]
[1780202500394,54.45,74068.89,0.11,-0.00759,1e-05,1.18585]
[1780202506437,54.45,74069.44,0.11,-0.00758,1e-05,1.18534]
[1780202511471,54.45,74068.94,0.11,-0.00759,1e-05,1.1858]
[1780202516512,54.45,74063.67,0.11,-0.00762,1e-05,1.19064]
[1780202521541,54.45,74062.66,0.11,-0.00763,1e-05,1.19157]
[1780202526575,54.45,74062.19,0.11,-0.00763,1e-05,1.192]
[1780202531611,54.45,74060.51,0.11,-0.00764,1e-05,1.19355]
[1780202536645,54.45,74060.27,0.11,-0.00765,1e-05,1.19377]
[1780202543696,54.45,74060.47,0.11,-0.00764,1e-05,1.19359]
[1780202548731,54.45,74065.97,0.11,-0.00761,1e-05,1.18853]
[1780202553767,54.45,74066.33,0.11,-0.0076,1e-05,1.18689]
[1780202558802,54.45,74068.41,0.11,-0.00758,1e-05,1.18498]
[1780202563840,54.45,74077.68,0.11,-0.00752,1e-05,1.17651]
[1780202568876,54.45,74077.46,0.11,-0.00752,1e-05,1.17671]
[1780202574916,54.45,74077.57,0.11,-0.00752,1e-05,1.17661]
[1780202580280,54.45,74076.4,0.11,-0.00753,1e-05,1.17767]
[1780202589017,54.45,74077.28,0.11,-0.00752,1e-05,1.17687]
[1780202594051,54.45,74075.92,0.11,-0.00753,1e-05,1.17811]
[1780202599087,54.45,74076.59,0.11,-0.00753,1e-05,1.1775]
[1780202604121,54.45,74076.75,0.11,-0.00753,1e-05,1.17735]
[1780202610491,54.45,74077.33,0.11,-0.00752,1e-05,1.17683]
[1780202617212,54.45,74077.64,0.11,-0.00751,1e-05,1.17524]
[1780202622248,54.45,74077.37,0.11,-0.00751,1e-05,1.17549]
[1780202627283,54.45,74078.11,0.11,-0.00751,1e-05,1.17481]
[1780202634332,54.45,74078.4,0.11,-0.00751,1e-05,1.17455]
[1780202639367,54.45,74078.68,0.11,-0.0075,1e-05,1.1743]
[1780202644401,54.45,74078.02,0.11,-0.00751,1e-05,1.1749]
[1780202649436,54.45,74085.51,0.11,-0.00746,1e-05,1.1681]
[1780202654471,54.45,74087.12,0.11,-0.00745,1e-05,1.16664]
[1780202660840,54.45,74088.77,0.11,-0.00744,1e-05,1.16515]
[1780202668569,54.45,74088.93,0.11,-0.00744,1e-05,1.165]
[1780202673605,54.45,74089.77,0.11,-0.00742,1e-05,1.16295]
[1780202678639,54.45,74089.92,0.11,-0.00742,1e-05,1.16281]
[1780202683675,54.45,74090.07,0.11,-0.00742,1e-05,1.16268]
[1780202688709,54.45,74093.92,0.11,-0.0074,1e-05,1.15921]
[1780202693744,54.45,74101.44,0.11,-0.00735,1e-05,1.15246]
[1780202698780,54.45,74106.91,0.11,-0.00731,1e-05,1.14757]
[1780202703815,54.45,74103.96,0.11,-0.00733,1e-05,1.1502]
[1780202708851,54.45,74100.9,0.11,-0.00735,1e-05,1.15294]
[1780202713885,54.45,74098.66,0.11,-0.00736,1e-05,1.15495]
[1780202718919,54.45,74097.7,0.11,-0.00737,1e-05,1.15581]
[1780202725968,54.45,74096.6,0.11,-0.00738,1e-05,1.1568]
[1780202731005,54.45,74094.69,0.11,-0.00738,1e-05,1.15723]
[1780202738054,54.45,74093.96,0.11,-0.00739,1e-05,1.15788]
[1780202746110,54.45,74093.26,0.11,-0.00739,1e-05,1.15851]
[1780202751150,54.45,74093.05,0.11,-0.00739,1e-05,1.1587]
[1780202756186,54.45,74089.91,0.11,-0.00741,1e-05,1.16153]
[1780202761224,54.45,74089.79,0.11,-0.00741,1e-05,1.16164]
[1780202767261,54.45,74081.17,0.11,-0.00747,1e-05,1.16944]
[1780202773304,54.45,74079.79,0.11,-0.00748,1e-05,1.17069]
[1780202778338,54.45,74077.94,0.11,-0.00749,1e-05,1.17237]
[1780202783373,54.45,74069.63,0.11,-0.00755,1e-05,1.17994]
[1780202788409,54.45,74068.59,0.11,-0.00756,1e-05,1.18089]
[1780202793444,54.45,74067.82,0.11,-0.00755,1e-05,1.18029]
[1780202799487,54.45,74067.08,0.11,-0.00756,1e-05,1.18096]
[1780202805529,54.45,74067.79,0.11,-0.00755,1e-05,1.18032]
[1780202810564,54.45,74064.03,0.11,-0.00758,1e-05,1.18376]
[1780202815599,54.45,74063.11,0.11,-0.00759,1e-05,1.1846]
[1780202820635,54.45,74062.79,0.11,-0.00759,1e-05,1.18489]
[1780202825669,54.45,74063.52,0.11,-0.00758,1e-05,1.18422]
[1780202830704,54.45,74068.74,0.11,-0.00755,1e-05,1.17945]
[1780202836749,54.45,74072.72,0.11,-0.00752,1e-05,1.17582]
[1780202842120,54.45,74070.86,0.11,-0.00753,1e-05,1.17751]
[1780202848830,54.45,74066.43,0.11,-0.00756,1e-05,1.18156]
[1780202855880,54.45,74065.18,0.11,-0.00756,1e-05,1.1814]
[1780202860921,54.45,74066.65,0.11,-0.00755,1e-05,1.18005]
[1780202867970,54.45,74065.89,0.11,-0.00756,1e-05,1.18075]
[1780202874011,54.45,74065.67,0.11,-0.00756,1e-05,1.18095]
[1780202880055,54.45,74065.2,0.11,-0.00756,1e-05,1.18138]
[1780202885089,54.45,74065.64,0.11,-0.00756,1e-05,1.18097]
[1780202890126,54.45,74066.68,0.11,-0.00755,1e-05,1.18002]
[1780202903215,54.45,74066.7,0.11,-0.00755,1e-05,1.18001]
[1780202908250,54.45,74066.44,0.11,-0.00756,1e-05,1.18024]
[1780202915301,54.45,74066.95,0.11,-0.00754,1e-05,1.17847]
[1780202923356,54.45,74066.48,0.11,-0.00755,1e-05,1.1789]
[1780202928391,54.45,74064.89,0.11,-0.00756,1e-05,1.18035]
[1780202933426,54.45,74065.13,0.11,-0.00756,1e-05,1.18013]
[1780202939468,54.45,74065.04,0.11,-0.00756,1e-05,1.18022]
[1780202944503,54.45,74065.08,0.11,-0.00756,1e-05,1.18018]
[1780202949538,54.45,74073.9,0.11,-0.0075,1e-05,1.17214]
[1780202954572,54.45,74076.61,0.11,-0.00748,1e-05,1.16968]
[1780202959607,54.45,74076.47,0.11,-0.00748,1e-05,1.1698]
[1780202964643,54.45,74090.14,0.11,-0.00739,1e-05,1.15745]
[1780202969678,54.45,74099.85,0.11,-0.00732,1e-05,1.14875]
[1780202974713,54.45,74099.25,0.11,-0.00732,1e-05,1.148]
[1780202979748,54.45,74102.09,0.11,-0.0073,1e-05,1.14547]
[1780202986797,54.45,74102.08,0.11,-0.0073,1e-05,1.14548]
[1780202991832,54.45,74102.07,0.11,-0.0073,1e-05,1.14548]
[1780202996867,54.45,74102.01,0.11,-0.0073,1e-05,1.14554]
[1780203001902,54.45,74105.77,0.11,-0.00728,1e-05,1.14219]
[1780203006937,54.45,74101.81,0.11,-0.0073,1e-05,1.14572]
[1780203013345,54.45,74099.61,0.11,-0.00732,1e-05,1.14768]
[1780203019020,54.45,74098.36,0.11,-0.00733,1e-05,1.1488]
[1780203025063,54.45,74098.3,0.11,-0.00733,1e-05,1.14885]
[1780203030099,54.45,74095.46,0.11,-0.00735,1e-05,1.15139]
[1780203035133,54.45,74094.97,0.11,-0.00734,1e-05,1.15055]
[1780203040169,54.45,74096.7,0.11,-0.00733,1e-05,1.149]
[1780203048227,54.45,74096.82,0.11,-0.00733,1e-05,1.14889]
[1780203053626,54.45,74097.13,0.11,-0.00733,1e-05,1.14861]
[1780203059302,54.45,74097.2,0.11,-0.00733,1e-05,1.14855]
[1780203064337,54.45,74097.24,0.11,-0.00733,1e-05,1.14851]
[1780203074408,54.45,74099.06,0.11,-0.00731,1e-05,1.14689]
[1780203079444,54.45,74101.63,0.11,-0.0073,1e-05,1.1446]
[1780203084479,54.45,74102.35,0.11,-0.00729,1e-05,1.14395]
[1780203090522,54.45,74102.13,0.11,-0.00729,1e-05,1.14415]
[1780203095555,54.45,74102.68,0.11,-0.00728,1e-05,1.14238]
[1780203102604,54.45,74101.72,0.11,-0.00729,1e-05,1.14324]
[1780203107639,54.45,74102.22,0.11,-0.00729,1e-05,1.14279]
[1780203112674,54.45,74103.12,0.11,-0.00728,1e-05,1.14199]
[1780203117709,54.45,74104.26,0.11,-0.00727,1e-05,1.14098]
[1780203122746,54.45,74105.12,0.11,-0.00727,1e-05,1.14021]
[1780203127779,54.45,74104.98,0.11,-0.00727,1e-05,1.14034]
[1780203132816,54.45,74105.56,0.11,-0.00726,1e-05,1.13982]
[1780203138856,54.45,74107.65,0.11,-0.00725,1e-05,1.13797]
[1780203144265,54.45,74108.46,0.11,-0.00724,1e-05,1.13725]
[1780203154336,54.45,74109.26,0.11,-0.00723,1e-05,1.13527]
[1780203160014,54.45,74110.36,0.11,-0.00722,1e-05,1.13429]
[1780203165049,54.45,74110.87,0.11,-0.00722,1e-05,1.13384]
[1780203173105,54.45,74110.59,0.11,-0.00722,1e-05,1.13409]
[1780203178141,54.45,74122.58,0.11,-0.00715,1e-05,1.12352]
[1780203183177,54.45,74124.77,0.11,-0.00713,1e-05,1.1216]
[1780203188211,54.45,74124.08,0.11,-0.00714,1e-05,1.12221]
[1780203193245,54.45,74122.92,0.11,-0.00714,1e-05,1.12322]
[1780203198281,54.45,74121.19,0.11,-0.00715,1e-05,1.12474]
[1780203203316,54.45,74119.7,0.11,-0.00716,1e-05,1.12605]
[1780203209359,54.45,74120.22,0.11,-0.00716,1e-05,1.1256]
[1780203214393,54.45,74120.29,0.11,-0.00715,1e-05,1.12427]
[1780203219428,54.45,74125.36,0.11,-0.00712,1e-05,1.11982]
[1780203224462,54.45,74128.15,0.11,-0.0071,1e-05,1.11738]
[1780203229499,54.45,74127.85,0.11,-0.0071,1e-05,1.11765]
[1780203234897,54.45,74127.81,0.11,-0.0071,1e-05,1.11768]
[1780203241584,54.45,74127.69,0.11,-0.0071,1e-05,1.11779]
[1780203246636,54.45,74120.48,0.11,-0.00715,1e-05,1.1241]
[1780203251660,54.45,74119.56,0.11,-0.00716,1e-05,1.12491]
[1780203255693,54.45,74101.52,0.11,-0.00727,1e-05,1.14086]
[1780203260725,54.45,74093.1,0.11,-0.00733,1e-05,1.14837]
[1780203265758,54.45,74092.85,0.11,-0.00733,1e-05,1.14859]
[1780203270792,54.45,74093.12,0.11,-0.00733,1e-05,1.14835]
[1780203275828,54.45,74091.72,0.11,-0.00733,1e-05,1.14832]
[1780203285257,54.45,74091.64,0.11,-0.00733,1e-05,1.14839]
[1780203291940,54.45,74093.14,0.11,-0.00732,1e-05,1.14705]
[1780203297984,54.45,74089.82,0.11,-0.00734,1e-05,1.15002]
[1780203303019,54.45,74099.15,0.11,-0.00728,1e-05,1.14169]
[1780203308056,54.45,74106.87,0.11,-0.00723,1e-05,1.13483]
[1780203313090,54.45,74104.91,0.11,-0.00724,1e-05,1.13657]
[1780203318126,54.45,74101.47,0.11,-0.00727,1e-05,1.13962]
[1780203323161,54.45,74105.03,0.11,-0.00724,1e-05,1.13646]
[1780203329203,54.45,74107.05,0.11,-0.00723,1e-05,1.13468]
[1780203335608,54.45,74106.66,0.11,-0.00722,1e-05,1.13375]
[1780203341286,54.45,74108.61,0.11,-0.00721,1e-05,1.13202]
[1780203349343,54.45,74108.65,0.11,-0.00721,1e-05,1.13199]
[1780203354377,54.45,74107.92,0.11,-0.00722,1e-05,1.13263]
[1780203359412,54.45,74106.93,0.11,-0.00722,1e-05,1.13351]
[1780203364448,54.45,74107.95,0.11,-0.00722,1e-05,1.13261]
[1780203369483,54.45,74108.73,0.11,-0.00721,1e-05,1.13192]
[1780203375525,54.45,74108.35,0.11,-0.00721,1e-05,1.13225]
[1780203380561,54.45,74108.52,0.11,-0.00721,1e-05,1.1321]
[1780203385596,54.45,74108.16,0.11,-0.00721,1e-05,1.13242]
[1780203390630,54.45,74111.57,0.11,-0.00719,1e-05,1.12941]
[1780203395666,54.45,74119.08,0.11,-0.00714,1e-05,1.12154]
[1780203400701,54.45,74120.01,0.11,-0.00713,1e-05,1.12072]
[1780203405735,54.45,74118.12,0.11,-0.00714,1e-05,1.12238]
[1780203410770,54.45,74115.33,0.11,-0.00716,1e-05,1.12483]
[1780203416171,54.45,74114.96,0.11,-0.00716,1e-05,1.12516]
[1780203421847,54.45,74117.09,0.11,-0.00715,1e-05,1.12328]
[1780203426886,54.45,74116.87,0.11,-0.00715,1e-05,1.12348]
[1780203431918,54.45,74117.71,0.11,-0.00715,1e-05,1.12274]
[1780203437960,54.45,74118.18,0.11,-0.00714,1e-05,1.12233]
[1780203442995,54.45,74118.94,0.11,-0.00714,1e-05,1.12166]
[1780203448033,54.45,74119.95,0.11,-0.00713,1e-05,1.12078]
[1780203453066,54.45,74119.34,0.11,-0.00713,1e-05,1.12005]
[1780203459108,54.45,74118.56,0.11,-0.00713,1e-05,1.12073]
[1780203465150,54.45,74118.55,0.11,-0.00713,1e-05,1.12074]
[1780203471191,54.45,74117.97,0.11,-0.00714,1e-05,1.12125]
[1780203476601,54.45,74117.7,0.11,-0.00714,1e-05,1.12148]
[1780203486672,54.45,74117.42,0.11,-0.00714,1e-05,1.12173]
[1780203492339,54.45,74117.51,0.11,-0.00714,1e-05,1.12165]
[1780203498381,54.45,74118.14,0.11,-0.00713,1e-05,1.1211]
[1780203504422,54.45,74118.05,0.11,-0.00714,1e-05,1.12118]
[1780203509460,54.45,74117.75,0.11,-0.00714,1e-05,1.12144]
[1780203514495,54.45,74117.66,0.11,-0.00713,1e-05,1.12026]
[1780203521544,54.45,74117.06,0.11,-0.00713,1e-05,1.12078]
[1780203526954,54.45,74116.32,0.11,-0.00714,1e-05,1.12143]
[1780203532622,54.45,74111.85,0.11,-0.00717,1e-05,1.12536]
[1780203537655,54.45,74109.53,0.11,-0.00718,1e-05,1.1274]
[1780203543700,54.45,74108.85,0.11,-0.00719,1e-05,1.128]
[1780203548733,54.45,74106.1,0.11,-0.0072,1e-05,1.13043]
[1780203555782,54.45,74104.61,0.11,-0.00721,1e-05,1.13174]
[1780203560817,54.45,74104.38,0.11,-0.00722,1e-05,1.13195]
[1780203565856,54.45,74105.7,0.11,-0.00721,1e-05,1.13078]
[1780203570890,54.45,74103.47,0.11,-0.00722,1e-05,1.13275]
[1780203575925,54.45,74092.7,0.11,-0.00728,1e-05,1.14103]
[1780203580960,54.45,74092.96,0.11,-0.00728,1e-05,1.1408]
[1780203587003,54.45,74094.01,0.11,-0.00728,1e-05,1.13987]
[1780203593044,54.45,74094.52,0.11,-0.00727,1e-05,1.13941]
[1780203598087,54.45,74090.04,0.11,-0.0073,1e-05,1.1434]
[1780203603116,54.45,74082.68,0.11,-0.00735,1e-05,1.14998]
[1780203608152,54.45,74095.59,0.11,-0.00727,1e-05,1.13846]
[1780203613193,54.45,74096.48,0.11,-0.00726,1e-05,1.13767]
[1780203619236,54.45,74096.91,0.11,-0.00726,1e-05,1.13729]
[1780203624271,54.45,74096.96,0.11,-0.00726,1e-05,1.13724]
[1780203629305,54.45,74104.05,0.11,-0.00721,1e-05,1.13096]
[1780203634341,54.45,74104.01,0.11,-0.0072,1e-05,1.12973]
[1780203640383,54.45,74104.24,0.11,-0.0072,1e-05,1.12953]
[1780203645418,54.45,74105.53,0.11,-0.00719,1e-05,1.12839]
[1780203647797,54.45,74087.64,0.11,-0.00731,1e-05,1.14426]
[1780203653473,54.45,74084.68,0.11,-0.00733,1e-05,1.1469]
[1780203658508,54.45,74084.35,0.11,-0.00733,1e-05,1.1472]
[1780203663544,54.45,74085.01,0.11,-0.00733,1e-05,1.14661]
[1780203668578,54.45,74084.2,0.11,-0.00733,1e-05,1.14733]
[1780203673615,54.45,74084.72,0.11,-0.00733,1e-05,1.14687]
[1780203679656,54.45,74086.31,0.11,-0.00732,1e-05,1.14545]
[1780203684690,54.45,74085.8,0.11,-0.00732,1e-05,1.1459]
[1780203689725,54.45,74086.25,0.11,-0.00732,1e-05,1.1455]
[1780203695768,54.45,74085.62,0.11,-0.00731,1e-05,1.14478]
[1780203701809,54.45,74086.45,0.11,-0.00731,1e-05,1.14404]
[1780203708220,54.45,74085.75,0.11,-0.00731,1e-05,1.14466]
[1780203713894,54.45,74085.91,0.11,-0.00731,1e-05,1.14452]
[1780203718929,54.45,74086.47,0.11,-0.00731,1e-05,1.14402]
[1780203723964,54.45,74088.02,0.11,-0.0073,1e-05,1.14264]
[1780203729001,54.45,74086.47,0.11,-0.00731,1e-05,1.14402]
[1780203734034,54.45,74086.33,0.11,-0.00731,1e-05,1.14415]
[1780203739069,54.45,74089.97,0.11,-0.00729,1e-05,1.1409]
[1780203744104,54.45,74093.99,0.11,-0.00726,1e-05,1.13733]
[1780203758203,54.45,74094.12,0.11,-0.00725,1e-05,1.13593]
[1780203763242,54.45,74094.74,0.11,-0.00725,1e-05,1.13538]
[1780203768642,54.45,74094.56,0.11,-0.00725,1e-05,1.13554]
[1780203774319,54.45,74093.25,0.11,-0.00726,1e-05,1.1367]
[1780203779352,54.45,74091.74,0.11,-0.00727,1e-05,1.13805]
[1780203787408,54.45,74091.88,0.11,-0.00727,1e-05,1.13792]
[1780203792442,54.45,74081.9,0.11,-0.00733,1e-05,1.14682]
[1780203798852,54.45,74071.67,0.11,-0.0074,1e-05,1.156]
[1780203804526,54.45,74071.66,0.11,-0.0074,1e-05,1.15601]
[1780203809562,54.45,74071.08,0.11,-0.0074,1e-05,1.15653]
[1780203814597,54.45,74070.52,0.11,-0.0074,1e-05,1.15574]
[1780203819633,54.45,74067.46,0.11,-0.00742,1e-05,1.1585]
[1780203826680,54.45,74067.64,0.11,-0.00742,1e-05,1.15834]
[1780203831715,54.45,74067.52,0.11,-0.00742,1e-05,1.15845]
[1780203836751,54.45,74066.54,0.11,-0.00743,1e-05,1.15933]
[1780203841786,54.45,74065.51,0.11,-0.00743,1e-05,1.16026]
[1780203846820,54.45,74062.93,0.11,-0.00745,1e-05,1.16259]
[1780203852863,54.45,74062.75,0.11,-0.00745,1e-05,1.16276]
[1780203857897,54.45,74062.3,0.11,-0.00745,1e-05,1.16316]
[1780203862932,54.45,74073.23,0.11,-0.00738,1e-05,1.1533]
[1780203867969,54.45,74082.46,0.11,-0.00732,1e-05,1.14503]
[1780203873005,54.45,74087.08,0.11,-0.00728,1e-05,1.13963]
[1780203879046,54.45,74090.0,0.11,-0.00726,1e-05,1.13703]
[1780203884081,54.45,74092.41,0.11,-0.00725,1e-05,1.1349]
[1780203889117,54.45,74093.49,0.11,-0.00724,1e-05,1.13394]
[1780203897174,54.45,74095.32,0.11,-0.00723,1e-05,1.13232]
[1780203902211,54.45,74091.89,0.11,-0.00725,1e-05,1.13536]
[1780203907246,54.45,74088.15,0.11,-0.00727,1e-05,1.13868]
[1780203913289,54.45,74089.87,0.11,-0.00726,1e-05,1.13715]
[1780203918324,54.45,74092.51,0.11,-0.00725,1e-05,1.13481]
[1780203923359,54.45,74091.3,0.11,-0.00725,1e-05,1.13588]
[1780203928393,54.45,74090.3,0.11,-0.00726,1e-05,1.13677]
[1780203934436,54.45,74090.96,0.11,-0.00725,1e-05,1.1349]
[1780203939475,54.45,74091.52,0.11,-0.00724,1e-05,1.13441]
[1780203945512,54.45,74090.73,0.11,-0.00725,1e-05,1.13511]
[1780203950549,54.45,74088.97,0.11,-0.00726,1e-05,1.13667]
[1780203955583,54.45,74088.84,0.11,-0.00726,1e-05,1.13679]
[1780203960617,54.45,74093.69,0.11,-0.00723,1e-05,1.13248]
[1780203965654,54.45,74097.74,0.11,-0.0072,1e-05,1.1289]
[1780203970688,54.45,74101.99,0.11,-0.00718,1e-05,1.12516]
[1780203975725,54.45,74106.03,0.11,-0.00715,1e-05,1.1216]
[1780203980760,54.45,74111.68,0.11,-0.00711,1e-05,1.11665]
[1780203986802,54.45,74113.96,0.11,-0.0071,1e-05,1.11466]
[1780203991837,54.45,74112.87,0.11,-0.0071,1e-05,1.11435]
[1780203996875,54.45,74112.36,0.11,-0.0071,1e-05,1.11479]
[1780204001910,54.45,74111.78,0.11,-0.00711,1e-05,1.1153]
[1780204006949,54.45,74111.68,0.11,-0.00711,1e-05,1.11539]
[1780204011980,54.45,74111.18,0.11,-0.00711,1e-05,1.11583]
[1780204017018,54.45,74110.56,0.11,-0.00711,1e-05,1.11637]
[1780204026080,54.45,74110.38,0.11,-0.00711,1e-05,1.11653]
[1780204031119,54.45,74100.58,0.11,-0.00718,1e-05,1.12513]
[1780204036154,54.45,74100.34,0.11,-0.00718,1e-05,1.12534]
[1780204041188,54.45,74102.43,0.11,-0.00717,1e-05,1.1235]
[1780204047230,54.45,74102.48,0.11,-0.00717,1e-05,1.12346]
[1780204052268,54.45,74103.46,0.11,-0.00715,1e-05,1.12133]
[1780204057304,54.45,74103.35,0.11,-0.00715,1e-05,1.12142]
[1780204066368,54.45,74104.66,0.11,-0.00714,1e-05,1.12027]
[1780204071402,54.45,74104.65,0.11,-0.00714,1e-05,1.12028]
[1780204076445,54.45,74104.31,0.11,-0.00715,1e-05,1.12058]
[1780204084500,54.45,74105.24,0.11,-0.00714,1e-05,1.11976]
[1780204089537,54.45,74105.22,0.11,-0.00714,1e-05,1.11978]
[1780204097592,54.45,74105.36,0.11,-0.00714,1e-05,1.11966]
[1780204102627,54.45,74105.31,0.11,-0.00714,1e-05,1.1197]
[1780204107661,54.45,74105.43,0.11,-0.00714,1e-05,1.1196]
[1780204115717,54.45,74106.0,0.11,-0.00713,1e-05,1.11783]
[1780204121112,54.45,74104.55,0.11,-0.00714,1e-05,1.1191]
[1780204126794,54.45,74102.51,0.11,-0.00715,1e-05,1.12089]
[1780204133844,54.45,74103.96,0.11,-0.00714,1e-05,1.11962]
[1780204139886,54.45,74102.77,0.11,-0.00715,1e-05,1.12066]
[1780204144921,54.45,74092.58,0.11,-0.00721,1e-05,1.12964]
[1780204151323,54.45,74093.74,0.11,-0.00721,1e-05,1.12862]
[1780204159021,54.45,74093.93,0.11,-0.00721,1e-05,1.12845]
[1780204164060,54.45,74096.09,0.11,-0.00719,1e-05,1.12654]
[1780204170101,54.45,74095.87,0.11,-0.00719,1e-05,1.12674]
[1780204177150,54.45,74096.31,0.11,-0.00718,1e-05,1.12508]
[1780204182184,54.45,74097.7,0.11,-0.00717,1e-05,1.12385]
[1780204187220,54.45,74097.99,0.11,-0.00717,1e-05,1.1236]
[1780204192254,54.45,74098.25,0.11,-0.00717,1e-05,1.12337]
[1780204197292,54.45,74098.45,0.11,-0.00717,1e-05,1.12319]
[1780204202328,54.45,74098.14,0.11,-0.00717,1e-05,1.12347]
[1780204208368,54.45,74099.44,0.11,-0.00716,1e-05,1.12232]
[1780204213403,54.45,74099.56,0.11,-0.00716,1e-05,1.12222]
[1780204221815,54.45,74098.83,0.11,-0.00717,1e-05,1.12286]
[1780204227500,54.45,74098.83,0.11,-0.00717,1e-05,1.12286]
[1780204241604,54.45,74099.49,0.11,-0.00715,1e-05,1.12101]
[1780204250667,54.45,74099.75,0.11,-0.00715,1e-05,1.12078]
[1780204256708,54.45,74099.8,0.11,-0.00715,1e-05,1.12074]
[1780204262750,54.45,74099.73,0.11,-0.00715,1e-05,1.1208]
[1780204267787,54.45,74099.2,0.11,-0.00716,1e-05,1.12126]
[1780204275843,54.45,74099.92,0.11,-0.00715,1e-05,1.12063]
[1780204280878,54.45,74099.92,0.11,-0.00715,1e-05,1.12063]
[1780204289940,54.45,74100.38,0.11,-0.00715,1e-05,1.12023]
[1780204294975,54.45,74101.45,0.11,-0.00713,1e-05,1.11802]
[1780204302379,54.45,74100.77,0.11,-0.00714,1e-05,1.11862]
[1780204308073,54.45,74109.69,0.11,-0.00708,1e-05,1.11082]
[1780204313109,54.45,74109.49,0.11,-0.00708,1e-05,1.11099]
[1780204319150,54.45,74110.13,0.11,-0.00708,1e-05,1.11044]
[1780204324185,54.45,74110.16,0.11,-0.00708,1e-05,1.11041]
[1780204332589,54.45,74110.46,0.11,-0.00707,1e-05,1.11015]
[1780204339290,54.45,74110.63,0.11,-0.00707,1e-05,1.11]
[1780204345332,54.45,74110.5,0.11,-0.00707,1e-05,1.11011]
[1780204350370,54.45,74110.56,0.11,-0.00707,1e-05,1.11006]
[1780204355405,54.45,74110.63,0.11,-0.00707,1e-05,1.10874]
[1780204360440,54.45,74110.43,0.11,-0.00707,1e-05,1.10891]
[1780204365477,54.45,74110.16,0.11,-0.00707,1e-05,1.10915]
[1780204372871,54.45,74111.03,0.11,-0.00706,1e-05,1.10839]
[1780204378569,54.45,74113.04,0.11,-0.00705,1e-05,1.10664]
[1780204384615,54.45,74113.4,0.11,-0.00705,1e-05,1.10633]
[1780204390655,54.45,74106.13,0.11,-0.00709,1e-05,1.11266]
[1780204395689,54.45,74093.21,0.11,-0.00718,1e-05,1.12399]
[1780204400724,54.45,74094.73,0.11,-0.00717,1e-05,1.12266]
[1780204405760,54.45,74093.38,0.11,-0.00718,1e-05,1.12384]
[1780204410793,54.45,74093.12,0.11,-0.00718,1e-05,1.12407]
[1780204415829,54.45,74093.46,0.11,-0.00717,1e-05,1.1225]
[1780204420864,54.45,74091.09,0.11,-0.00718,1e-05,1.12459]
[1780204426906,54.45,74090.8,0.11,-0.00719,1e-05,1.12485]
[1780204431942,54.45,74088.86,0.11,-0.0072,1e-05,1.12656]
[1780204436978,54.45,74089.37,0.11,-0.0072,1e-05,1.12611]
[1780204442011,54.45,74089.19,0.11,-0.0072,1e-05,1.12627]
[1780204447047,54.45,74086.46,0.11,-0.00721,1e-05,1.12868]
[1780204452081,54.45,74085.26,0.11,-0.00722,1e-05,1.12974]
[1780204457116,54.45,74084.91,0.11,-0.00722,1e-05,1.13005]
[1780204463550,54.45,74083.36,0.11,-0.00723,1e-05,1.13142]
[1780204469200,54.45,74081.66,0.11,-0.00725,1e-05,1.13293]
[1780204474235,54.45,74080.44,0.11,-0.00725,1e-05,1.13273]
[1780204483694,54.45,74079.43,0.11,-0.00725,1e-05,1.13363]
[1780204489342,54.45,74078.76,0.11,-0.00726,1e-05,1.13422]
[1780204501426,54.45,74079.58,0.11,-0.00725,1e-05,1.13349]
[1780204507466,54.45,74077.4,0.11,-0.00727,1e-05,1.13543]
[1780204512502,54.45,74077.46,0.11,-0.00727,1e-05,1.13538]
[1780204518550,54.45,74077.82,0.11,-0.00726,1e-05,1.13506]
[1780204523977,54.45,74082.99,0.11,-0.00723,1e-05,1.13047]
[1780204529626,54.45,74085.4,0.11,-0.00721,1e-05,1.12834]
[1780204534660,54.45,74087.05,0.11,-0.00719,1e-05,1.12561]
[1780204539696,54.45,74087.08,0.11,-0.00719,1e-05,1.12558]
[1780204554189,54.45,74089.21,0.11,-0.00718,1e-05,1.1237]
[1780204562857,54.45,74089.21,0.11,-0.00718,1e-05,1.1237]
[1780204567894,54.45,74090.79,0.11,-0.00717,1e-05,1.12231]
[1780204574329,54.45,74091.16,0.11,-0.00717,1e-05,1.12199]
[1780204584012,54.45,74091.67,0.11,-0.00716,1e-05,1.12154]
[1780204594469,54.45,74093.31,0.11,-0.00715,1e-05,1.11883]
[1780204603142,54.45,74093.24,0.11,-0.00715,1e-05,1.11889]
[1780204614609,54.45,74093.19,0.11,-0.00715,1e-05,1.11893]
[1780204621267,54.45,74093.4,0.11,-0.00715,1e-05,1.11875]
[1780204626303,54.45,74093.34,0.11,-0.00715,1e-05,1.1188]
[1780204631338,54.45,74092.94,0.11,-0.00715,1e-05,1.11915]
[1780204636373,54.45,74102.93,0.11,-0.00708,1e-05,1.11041]
[1780204641408,54.45,74101.78,0.11,-0.00709,1e-05,1.11141]
[1780204649465,54.45,74094.24,0.11,-0.00714,1e-05,1.11801]
[1780204652485,54.45,74094.35,0.11,-0.00713,1e-05,1.11665]
[1780204657520,54.45,74093.88,0.11,-0.00713,1e-05,1.11706]
[1780204662555,54.45,74093.79,0.11,-0.00714,1e-05,1.11714]
[1780204667591,54.45,74094.14,0.11,-0.00713,1e-05,1.11683]
[1780204672626,54.45,74092.34,0.11,-0.00714,1e-05,1.11841]
[1780204677665,54.45,74089.66,0.11,-0.00716,1e-05,1.12076]
[1780204683704,54.45,74089.51,0.11,-0.00716,1e-05,1.1209]
[1780204688739,54.45,74089.17,0.11,-0.00717,1e-05,1.1212]
[1780204693773,54.45,74088.96,0.11,-0.00717,1e-05,1.12138]
[1780204699817,54.45,74087.76,0.11,-0.00717,1e-05,1.12244]
[1780204705239,54.45,74092.26,0.11,-0.00715,1e-05,1.11848]
[1780204710895,54.45,74092.73,0.11,-0.00714,1e-05,1.11807]
[1780204715929,54.45,74096.69,0.11,-0.00711,1e-05,1.11333]
[1780204720964,54.45,74098.22,0.11,-0.0071,1e-05,1.112]
[1780204727007,54.45,74100.26,0.11,-0.00709,1e-05,1.11021]
[1780204732044,54.45,74100.27,0.11,-0.00709,1e-05,1.11021]
[1780204737078,54.45,74100.62,0.11,-0.00708,1e-05,1.1099]
[1780204742114,54.45,74101.78,0.11,-0.00708,1e-05,1.10889]
[1780204748155,54.45,74100.45,0.11,-0.00708,1e-05,1.11005]
[1780204753191,54.45,74092.35,0.11,-0.00714,1e-05,1.11713]
[1780204758226,54.45,74092.35,0.11,-0.00714,1e-05,1.11713]
[1780204765275,54.45,74089.96,0.11,-0.00715,1e-05,1.11923]
[1780204770309,54.45,74086.27,0.11,-0.00718,1e-05,1.12248]
[1780204775730,54.45,74086.71,0.11,-0.00717,1e-05,1.12082]
[1780204781388,54.45,74085.84,0.11,-0.00717,1e-05,1.12158]
[1780204790450,54.45,74084.46,0.11,-0.00718,1e-05,1.1228]
[1780204795870,54.45,74083.7,0.11,-0.00718,1e-05,1.12347]
[1780204801527,54.45,74084.22,0.11,-0.00718,1e-05,1.12301]
[1780204806561,54.45,74083.57,0.11,-0.00719,1e-05,1.12358]
[1780204811602,54.45,74084.26,0.11,-0.00718,1e-05,1.12297]
[1780204819657,54.45,74084.1,0.11,-0.00718,1e-05,1.12312]
[1780204824693,54.45,74083.55,0.11,-0.00719,1e-05,1.1236]
[1780204830734,54.45,74082.91,0.11,-0.00719,1e-05,1.12416]
[1780204836162,54.45,74082.25,0.11,-0.00719,1e-05,1.12347]
[1780204841810,54.45,74082.18,0.11,-0.00719,1e-05,1.12353]
[1780204846847,54.45,74084.99,0.11,-0.00717,1e-05,1.12106]
[1780204851882,54.45,74089.02,0.11,-0.00714,1e-05,1.11752]
[1780204856918,54.45,74089.94,0.11,-0.00714,1e-05,1.11671]
[1780204862966,54.45,74090.89,0.11,-0.00713,1e-05,1.11588]
[1780204869008,54.45,74092.76,0.11,-0.00712,1e-05,1.11424]
[1780204874042,54.45,74093.78,0.11,-0.00711,1e-05,1.11335]
[1780204879077,54.45,74094.35,0.11,-0.00711,1e-05,1.11285]
[1780204884111,54.45,74094.43,0.11,-0.00711,1e-05,1.11278]
[1780204891162,54.45,74094.26,0.11,-0.0071,1e-05,1.11166]
[1780204896196,54.45,74094.87,0.11,-0.0071,1e-05,1.11113]
[1780204901232,54.45,74095.03,0.11,-0.0071,1e-05,1.11099]
[1780204906267,54.45,74094.99,0.11,-0.0071,1e-05,1.11103]
[1780204916718,54.45,74094.69,0.11,-0.0071,1e-05,1.11129]
[1780204922379,54.45,74084.71,0.11,-0.00716,1e-05,1.12003]
[1780204927414,54.45,74093.35,0.11,-0.00711,1e-05,1.11246]
[1780204933455,54.45,74094.31,0.11,-0.0071,1e-05,1.11162]
[1780204938491,54.45,74094.83,0.11,-0.0071,1e-05,1.11116]
[1780204944535,54.45,74095.09,0.11,-0.0071,1e-05,1.11094]
[1780204950574,54.45,74094.9,0.11,-0.0071,1e-05,1.1111]
[1780204955611,54.45,74094.22,0.11,-0.00709,1e-05,1.11043]
[1780204961654,54.45,74093.38,0.11,-0.0071,1e-05,1.11117]
[1780204967069,54.45,74089.63,0.11,-0.00712,1e-05,1.11445]
[1780204973738,54.45,74089.08,0.11,-0.00713,1e-05,1.11493]
[1780204978772,54.45,74090.04,0.11,-0.00712,1e-05,1.11409]
[1780204987210,54.45,74088.89,0.11,-0.00713,1e-05,1.1151]
[1780204992872,54.45,74087.97,0.11,-0.00713,1e-05,1.1159]
[1780204999921,54.45,74087.18,0.11,-0.00714,1e-05,1.11659]
[1780205004956,54.45,74087.29,0.11,-0.00714,1e-05,1.1165]
[1780205010999,54.45,74087.83,0.11,-0.00713,1e-05,1.11602]
[1780205016032,54.45,74088.51,0.11,-0.00712,1e-05,1.11416]
[1780205024111,54.45,74088.48,0.11,-0.00712,1e-05,1.11419]
[1780205029146,54.45,74087.92,0.11,-0.00713,1e-05,1.11468]
[1780205037561,54.45,74088.26,0.11,-0.00712,1e-05,1.11438]
[1780205043245,54.45,74087.87,0.11,-0.00713,1e-05,1.11472]
[1780205050296,54.45,74087.43,0.11,-0.00713,1e-05,1.11511]
[1780205055329,54.45,74088.06,0.11,-0.00713,1e-05,1.11455]
[1780205061374,54.45,74086.84,0.11,-0.00713,1e-05,1.11562]
[1780205066410,54.45,74086.42,0.11,-0.00714,1e-05,1.11599]
[1780205071446,54.45,74083.7,0.11,-0.00715,1e-05,1.11711]
[1780205078495,54.45,74083.68,0.11,-0.00715,1e-05,1.11713]
[1780205083530,54.45,74078.66,0.11,-0.00718,1e-05,1.12154]
[1780205088564,54.45,74078.66,0.11,-0.00718,1e-05,1.12154]
[1780205094606,54.45,74078.4,0.11,-0.00718,1e-05,1.12177]
[1780205101658,54.45,74078.82,0.11,-0.00718,1e-05,1.1214]
[1780205108052,54.45,74078.44,0.11,-0.00718,1e-05,1.12173]
[1780205113742,54.45,74078.18,0.11,-0.00718,1e-05,1.12196]
[1780205118777,54.45,74078.34,0.11,-0.00718,1e-05,1.12182]
[1780205123812,54.45,74075.84,0.11,-0.0072,1e-05,1.12403]
[1780205129857,54.45,74075.89,0.11,-0.0072,1e-05,1.12398]
[1780205138269,54.45,74076.28,0.11,-0.00719,1e-05,1.12236]
[1780205148338,54.45,74074.6,0.11,-0.0072,1e-05,1.12385]
[1780205154024,54.45,74072.29,0.11,-0.00721,1e-05,1.12589]
[1780205163086,54.45,74069.91,0.11,-0.00723,1e-05,1.12799]
[1780205168483,54.45,74063.81,0.11,-0.00727,1e-05,1.1334]
[1780205174163,54.45,74062.09,0.11,-0.00728,1e-05,1.13493]
[1780205180205,54.45,74063.94,0.11,-0.00727,1e-05,1.13329]
[1780205185240,54.45,74063.86,0.11,-0.00727,1e-05,1.13336]
[1780205190283,54.45,74060.59,0.11,-0.00729,1e-05,1.13627]
[1780205195321,54.45,74056.67,0.11,-0.00731,1e-05,1.13847]
[1780205200353,54.45,74052.4,0.11,-0.00733,1e-05,1.14229]
[1780205205396,54.45,74047.22,0.11,-0.00737,1e-05,1.14693]
[1780205210424,54.45,74041.16,0.11,-0.00741,1e-05,1.15238]
[1780205215461,54.45,74039.19,0.11,-0.00742,1e-05,1.15416]
[1780205220496,54.45,74037.43,0.11,-0.00743,1e-05,1.15575]
[1780205225529,54.45,74043.9,0.11,-0.00739,1e-05,1.14992]
[1780205231573,54.45,74045.49,0.11,-0.00738,1e-05,1.14849]
[1780205236607,54.45,74043.16,0.11,-0.0074,1e-05,1.15058]
[1780205245672,54.45,74041.81,0.11,-0.00741,1e-05,1.1518]
[1780205250705,54.45,74047.64,0.11,-0.00737,1e-05,1.14655]
[1780205255741,54.45,74047.42,0.11,-0.00736,1e-05,1.14546]
[1780205260778,54.45,74047.63,0.11,-0.00736,1e-05,1.14527]
[1780205265815,54.45,74053.67,0.11,-0.00732,1e-05,1.13986]
[1780205272871,54.45,74051.41,0.11,-0.00733,1e-05,1.14188]
[1780205277899,54.45,74049.59,0.11,-0.00735,1e-05,1.14351]
[1780205283944,54.45,74050.31,0.11,-0.00734,1e-05,1.14287]
[1780205289324,54.45,74051.63,0.11,-0.00733,1e-05,1.14169]
[1780205295018,54.45,74051.67,0.11,-0.00733,1e-05,1.14165]
[1780205302068,54.45,74053.96,0.11,-0.00732,1e-05,1.1396]
[1780205309464,54.45,74054.21,0.11,-0.00731,1e-05,1.13938]
[1780205315158,54.45,74055.63,0.11,-0.0073,1e-05,1.13683]
[1780205321201,54.45,74057.99,0.11,-0.00728,1e-05,1.13472]
[1780205328253,54.45,74056.34,0.11,-0.00729,1e-05,1.13619]
[1780205333286,54.45,74053.81,0.11,-0.00731,1e-05,1.13845]
[1780205338322,54.45,74054.24,0.11,-0.00731,1e-05,1.13807]
[1780205343357,54.45,74054.02,0.11,-0.00731,1e-05,1.13826]
[1780205348391,54.45,74056.89,0.11,-0.00729,1e-05,1.1357]
[1780205353427,54.45,74068.07,0.11,-0.00722,1e-05,1.12578]
[1780205358461,54.45,74070.79,0.11,-0.0072,1e-05,1.12338]
[1780205364504,54.45,74070.84,0.11,-0.0072,1e-05,1.12334]
[1780205369902,54.45,74070.98,0.11,-0.0072,1e-05,1.12321]
[1780205376587,54.45,74070.72,0.11,-0.00719,1e-05,1.12217]
[1780205381623,54.45,74079.58,0.11,-0.00713,1e-05,1.11438]
[1780205387664,54.45,74085.42,0.11,-0.00709,1e-05,1.10927]
[1780205392699,54.45,74085.46,0.11,-0.00709,1e-05,1.10923]
[1780205397735,54.45,74084.97,0.11,-0.0071,1e-05,1.10966]
[1780205402769,54.45,74071.55,0.11,-0.00718,1e-05,1.12143]
[1780205408813,54.45,74072.33,0.11,-0.00718,1e-05,1.12075]
[1780205413847,54.45,74073.79,0.11,-0.00717,1e-05,1.11946]
[1780205418883,54.45,74076.9,0.11,-0.00715,1e-05,1.11673]
[1780205423918,54.45,74075.5,0.11,-0.00716,1e-05,1.11796]
[1780205428954,54.45,74075.98,0.11,-0.00716,1e-05,1.11753]
[1780205434994,54.45,74083.02,0.11,-0.0071,1e-05,1.1101]
[1780205440398,54.45,74092.03,0.11,-0.00704,1e-05,1.10225]
[1780205446071,54.45,74088.76,0.11,-0.00707,1e-05,1.10509]
[1780205451106,54.45,74090.8,0.11,-0.00705,1e-05,1.10331]
[1780205456141,54.45,74088.44,0.11,-0.00707,1e-05,1.10537]
[1780205461176,54.45,74087.96,0.11,-0.00707,1e-05,1.10579]
[1780205466212,54.45,74087.11,0.11,-0.00708,1e-05,1.10653]
[1780205471246,54.45,74085.78,0.11,-0.00708,1e-05,1.10769]
[1780205476281,54.45,74085.39,0.11,-0.00709,1e-05,1.10803]
[1780205481316,54.45,74085.15,0.11,-0.00709,1e-05,1.10824]
[1780205486352,54.45,74084.28,0.11,-0.00709,1e-05,1.109]
[1780205491387,54.45,74083.78,0.11,-0.00709,1e-05,1.10817]
[1780205496421,54.45,74082.93,0.11,-0.0071,1e-05,1.10891]
[1780205502464,54.45,74082.27,0.11,-0.0071,1e-05,1.10948]
[1780205509513,54.45,74081.79,0.11,-0.0071,1e-05,1.1099]
[1780205519583,54.45,74082.68,0.11,-0.0071,1e-05,1.10913]
[1780205524620,54.45,74086.85,0.11,-0.00707,1e-05,1.10549]
[1780205529652,54.45,74082.41,0.11,-0.0071,1e-05,1.10936]
[1780205533680,54.45,74066.94,0.11,-0.0072,1e-05,1.12295]
[1780205538715,54.45,74066.77,0.11,-0.0072,1e-05,1.1231]
[1780205545765,54.45,74066.27,0.11,-0.0072,1e-05,1.12354]
[1780205551174,54.45,74064.25,0.11,-0.00721,1e-05,1.12404]
[1780205556842,54.45,74067.03,0.11,-0.00719,1e-05,1.12159]
[1780205561876,54.45,74057.76,0.11,-0.00725,1e-05,1.12979]
[1780205566912,54.45,74055.65,0.11,-0.00727,1e-05,1.13166]
[1780205571950,54.45,74056.65,0.11,-0.00726,1e-05,1.13078]
[1780205576982,54.45,74057.5,0.11,-0.00725,1e-05,1.13002]
[1780205582016,54.45,74057.27,0.11,-0.00725,1e-05,1.13023]
[1780205588059,54.45,74055.81,0.11,-0.00726,1e-05,1.13152]
[1780205593094,54.45,74055.78,0.11,-0.00726,1e-05,1.13155]
[1780205598129,54.45,74056.03,0.11,-0.00726,1e-05,1.13133]
[1780205603167,54.45,74053.31,0.11,-0.00728,1e-05,1.13375]
[1780205608202,54.45,74053.84,0.11,-0.00728,1e-05,1.13327]
[1780205613238,54.45,74053.95,0.11,-0.00727,1e-05,1.13189]
[1780205618272,54.45,74054.01,0.11,-0.00727,1e-05,1.13184]
[1780205623308,54.45,74052.48,0.11,-0.00728,1e-05,1.1332]
[1780205628342,54.45,74047.38,0.11,-0.00731,1e-05,1.13774]
[1780205633378,54.45,74047.8,0.11,-0.00731,1e-05,1.13737]
[1780205638413,54.45,74048.14,0.11,-0.00731,1e-05,1.13707]
[1780205643448,54.45,74049.16,0.11,-0.0073,1e-05,1.13616]
[1780205648483,54.45,74060.21,0.11,-0.00723,1e-05,1.12634]
[1780205653519,54.45,74059.31,0.11,-0.00723,1e-05,1.12714]
[1780205658553,54.45,74058.34,0.11,-0.00724,1e-05,1.12799]
[1780205663589,54.45,74058.29,0.11,-0.00724,1e-05,1.12804]
[1780205668624,54.45,74057.67,0.11,-0.00724,1e-05,1.12859]
[1780205673659,54.45,74056.74,0.11,-0.00724,1e-05,1.12813]
[1780205678693,54.45,74057.62,0.11,-0.00724,1e-05,1.12735]
[1780205683729,54.45,74057.52,0.11,-0.00724,1e-05,1.12744]
[1780205688763,54.45,74056.75,0.11,-0.00724,1e-05,1.12812]
[1780205695812,54.45,74056.77,0.11,-0.00724,1e-05,1.1281]
[1780205700847,54.45,74057.53,0.11,-0.00724,1e-05,1.12743]
[1780205708903,54.45,74057.71,0.11,-0.00724,1e-05,1.12727]
[1780205714946,54.45,74057.57,0.11,-0.00724,1e-05,1.1274]
[1780205719980,54.45,74054.19,0.11,-0.00726,1e-05,1.13039]
[1780205725017,54.45,74055.09,0.11,-0.00725,1e-05,1.12959]
[1780205731058,54.45,74055.29,0.11,-0.00724,1e-05,1.12813]
[1780205733201,54.45,74070.64,0.11,-0.00714,1e-05,1.11459]
[1780205740122,54.45,74082.15,0.11,-0.00707,1e-05,1.10453]
[1780205745159,54.45,74082.07,0.11,-0.00707,1e-05,1.1046]
[1780205750192,54.45,74082.95,0.11,-0.00706,1e-05,1.10383]
[1780205755229,54.45,74081.92,0.11,-0.00707,1e-05,1.10473]
[1780205761270,54.45,74083.41,0.11,-0.00706,1e-05,1.10343]
[1780205766305,54.45,74083.08,0.11,-0.00706,1e-05,1.10372]
[1780205771343,54.45,74082.59,0.11,-0.00707,1e-05,1.10415]
[1780205776377,54.45,74083.11,0.11,-0.00706,1e-05,1.10369]
[1780205781412,54.45,74084.25,0.11,-0.00706,1e-05,1.1027]
[1780205787455,54.45,74083.92,0.11,-0.00706,1e-05,1.10299]
[1780205792863,54.45,74083.9,0.11,-0.00705,1e-05,1.10174]
[1780205798531,54.45,74083.86,0.11,-0.00705,1e-05,1.10178]
[1780205803567,54.45,74084.09,0.11,-0.00705,1e-05,1.10158]
[1780205808601,54.45,74085.44,0.11,-0.00704,1e-05,1.10041]
[1780205813637,54.45,74085.94,0.11,-0.00704,1e-05,1.09997]
[1780205818672,54.45,74084.81,0.11,-0.00704,1e-05,1.10095]
[1780205823707,54.45,74076.2,0.11,-0.0071,1e-05,1.10845]
[1780205828741,54.45,74069.72,0.11,-0.00714,1e-05,1.11413]
[1780205833779,54.45,74066.37,0.11,-0.00716,1e-05,1.11707]
[1780205838811,54.45,74062.11,0.11,-0.00719,1e-05,1.12082]
[1780205843847,54.45,74058.46,0.11,-0.00721,1e-05,1.12405]
[1780205848881,54.45,74058.21,0.11,-0.00722,1e-05,1.12427]
[1780205853921,54.45,74056.82,0.11,-0.00722,1e-05,1.12422]
[1780205858952,54.45,74049.11,0.11,-0.00727,1e-05,1.13105]
[1780205864994,54.45,74048.46,0.11,-0.00727,1e-05,1.13163]
[1780205872044,54.45,74050.43,0.11,-0.00726,1e-05,1.12988]
[1780205877079,54.45,74042.83,0.11,-0.00731,1e-05,1.13664]
[1780205884129,54.45,74040.8,0.11,-0.00732,1e-05,1.13846]
[1780205889163,54.45,74036.59,0.11,-0.00735,1e-05,1.14223]
[1780205894199,54.45,74036.11,0.11,-0.00735,1e-05,1.14266]
[1780205900242,54.45,74036.86,0.11,-0.00735,1e-05,1.14198]
[1780205905278,54.45,74037.34,0.11,-0.00735,1e-05,1.14155]
[1780205910312,54.45,74038.15,0.11,-0.00734,1e-05,1.14083]
[1780205916354,54.45,74037.87,0.11,-0.00733,1e-05,1.13979]
[1780205921388,54.45,74029.14,0.11,-0.00739,1e-05,1.14762]
[1780205926424,54.45,74031.9,0.11,-0.00737,1e-05,1.14514]
[1780205931458,54.45,74032.32,0.11,-0.00737,1e-05,1.14476]
[1780205937501,54.45,74032.54,0.11,-0.00737,1e-05,1.14456]
[1780205942535,54.45,74024.62,0.11,-0.00742,1e-05,1.15169]
[1780205947570,54.45,74026.6,0.11,-0.00741,1e-05,1.14991]
[1780205952606,54.45,74028.56,0.11,-0.0074,1e-05,1.14814]
[1780205958647,54.45,74029.16,0.11,-0.00739,1e-05,1.1476]
[1780205964064,54.45,74030.12,0.11,-0.00739,1e-05,1.14674]
[1780205969724,54.45,74028.95,0.11,-0.00739,1e-05,1.14779]
[1780205975767,54.45,74028.83,0.11,-0.00739,1e-05,1.1466]
[1780205980801,54.45,74029.62,0.11,-0.00738,1e-05,1.14589]
[1780205985838,54.45,74029.84,0.11,-0.00738,1e-05,1.14569]
[1780205994277,54.45,74029.8,0.11,-0.00738,1e-05,1.14573]
[1780205999939,54.45,74027.73,0.11,-0.00739,1e-05,1.14759]
[1780206005979,54.45,74028.22,0.11,-0.00739,1e-05,1.14715]
[1780206014417,54.45,74028.63,0.11,-0.00739,1e-05,1.14678]
[1780206020083,54.45,74027.87,0.11,-0.00739,1e-05,1.14746]
[1780206025116,54.45,74027.08,0.11,-0.0074,1e-05,1.14817]
[1780206034557,54.45,74027.63,0.11,-0.00739,1e-05,1.14638]
[1780206040218,54.45,74027.3,0.11,-0.00739,1e-05,1.14668]
[1780206045256,54.45,74027.25,0.11,-0.00739,1e-05,1.14672]
[1780206050291,54.45,74027.55,0.11,-0.00739,1e-05,1.14645]
[1780206055327,54.45,74027.53,0.11,-0.00739,1e-05,1.14647]
[1780206060360,54.45,74026.91,0.11,-0.00739,1e-05,1.14703]
[1780206065396,54.45,74026.98,0.11,-0.00739,1e-05,1.14696]
[1780206070431,54.45,74027.56,0.11,-0.00739,1e-05,1.14644]
[1780206075466,54.45,74027.54,0.11,-0.00739,1e-05,1.14646]
[1780206085540,54.45,74027.52,0.11,-0.00739,1e-05,1.14648]
[1780206091583,54.45,74026.98,0.11,-0.00738,1e-05,1.14567]
[1780206099639,54.45,74027.06,0.11,-0.00738,1e-05,1.14559]
[1780206105680,54.45,74027.12,0.11,-0.00738,1e-05,1.14554]
[1780206111723,54.45,74026.67,0.11,-0.00738,1e-05,1.14594]
[1780206125192,54.45,74027.28,0.11,-0.00738,1e-05,1.1454]
[1780206131865,54.45,74026.37,0.11,-0.00739,1e-05,1.14621]
[1780206136899,54.45,74026.36,0.11,-0.00739,1e-05,1.14622]
[1780206141934,54.45,74024.63,0.11,-0.0074,1e-05,1.14778]
[1780206146969,54.45,74017.32,0.11,-0.00745,1e-05,1.15438]
[1780206152011,54.45,74013.92,0.11,-0.00746,1e-05,1.15615]
[1780206157039,54.45,74011.89,0.11,-0.00748,1e-05,1.15799]
[1780206162075,54.45,74008.18,0.11,-0.0075,1e-05,1.16136]
[1780206167110,54.45,74006.87,0.11,-0.00751,1e-05,1.16255]
[1780206172145,54.45,74002.25,0.11,-0.00754,1e-05,1.16677]
[1780206177180,54.45,74000.45,0.11,-0.00755,1e-05,1.16841]
[1780206182215,54.45,73999.47,0.11,-0.00756,1e-05,1.16931]
[1780206187250,54.45,73996.64,0.11,-0.00758,1e-05,1.1719]
[1780206190271,54.45,74010.95,0.11,-0.00748,1e-05,1.15884]
[1780206195682,54.45,74010.88,0.11,-0.00748,1e-05,1.15891]
[1780206201347,54.45,74008.75,0.11,-0.0075,1e-05,1.16084]
[1780206206382,54.45,74004.53,0.11,-0.00753,1e-05,1.16469]
[1780206211418,54.45,74000.36,0.11,-0.00755,1e-05,1.16718]
[1780206219475,54.45,73994.86,0.11,-0.00758,1e-05,1.17221]
[1780206224509,54.45,73991.36,0.11,-0.00761,1e-05,1.17542]
[1780206231558,54.45,73990.35,0.11,-0.00761,1e-05,1.17635]
[1780206237600,54.45,73992.96,0.11,-0.0076,1e-05,1.17395]
[1780206242638,54.45,73996.31,0.11,-0.00757,1e-05,1.17088]
[1780206247671,54.45,73996.89,0.11,-0.00757,1e-05,1.17035]
[1780206252709,54.45,73996.76,0.11,-0.00757,1e-05,1.17047]
[1780206257741,54.45,74003.78,0.11,-0.00752,1e-05,1.16405]
[1780206262777,54.45,74004.11,0.11,-0.00752,1e-05,1.16375]
[1780206272846,54.45,74006.2,0.11,-0.0075,1e-05,1.16054]
[1780206277881,54.45,74004.96,0.11,-0.00751,1e-05,1.16167]
[1780206286319,54.45,74003.39,0.11,-0.00752,1e-05,1.1631]
[1780206291979,54.45,74001.33,0.11,-0.00753,1e-05,1.16497]
[1780206297033,54.45,74000.89,0.11,-0.00753,1e-05,1.16538]
[1780206302063,54.45,74010.05,0.11,-0.00747,1e-05,1.15704]
[1780206308105,54.45,74006.55,0.11,-0.0075,1e-05,1.16022]
[1780206313141,54.45,74006.87,0.11,-0.00749,1e-05,1.15993]
[1780206318181,54.45,74004.66,0.11,-0.00751,1e-05,1.16194]
[1780206323215,54.45,74003.81,0.11,-0.00751,1e-05,1.16271]
[1780206329258,54.45,74004.03,0.11,-0.00751,1e-05,1.16251]
[1780206334293,54.45,74002.69,0.11,-0.00751,1e-05,1.16242]
[1780206339327,54.45,74003.3,0.11,-0.00751,1e-05,1.16186]
[1780206344362,54.45,74001.09,0.11,-0.00752,1e-05,1.16388]
[1780206349398,54.45,74002.1,0.11,-0.00752,1e-05,1.16296]
[1780206354433,54.45,74001.58,0.11,-0.00752,1e-05,1.16343]
[1780206359467,54.45,74001.52,0.11,-0.00752,1e-05,1.16349]
[1780206364504,54.45,74001.71,0.11,-0.00752,1e-05,1.16331]
[1780206369538,54.45,74002.42,0.11,-0.00752,1e-05,1.16267]
[1780206374574,54.45,74000.95,0.11,-0.00753,1e-05,1.16401]
[1780206379609,54.45,73996.42,0.11,-0.00756,1e-05,1.16814]
[1780206384643,54.45,73994.46,0.11,-0.00757,1e-05,1.16994]
[1780206389678,54.45,73994.82,0.11,-0.00757,1e-05,1.16961]
[1780206394714,54.45,73996.43,0.11,-0.00755,1e-05,1.16681]
[1780206399748,54.45,73998.1,0.11,-0.00754,1e-05,1.16529]
[1780206405790,54.45,73998.31,0.11,-0.00754,1e-05,1.1651]
[1780206412839,54.45,73996.4,0.11,-0.00755,1e-05,1.16684]
[1780206417875,54.45,73994.11,0.11,-0.00756,1e-05,1.16894]
[1780206422910,54.45,73990.62,0.11,-0.00759,1e-05,1.17213]
[1780206427945,54.45,73991.95,0.11,-0.00758,1e-05,1.17091]
[1780206434993,54.45,73991.37,0.11,-0.00758,1e-05,1.17145]
[1780206441039,54.45,73991.77,0.11,-0.00758,1e-05,1.17108]
[1780206447442,54.45,73992.81,0.11,-0.00757,1e-05,1.17013]
[1780206454126,54.45,73993.04,0.11,-0.00756,1e-05,1.1686]
[1780206459161,54.45,73992.9,0.11,-0.00756,1e-05,1.16872]
[1780206464196,54.45,73992.76,0.11,-0.00757,1e-05,1.16885]
[1780206469232,54.45,73992.89,0.11,-0.00756,1e-05,1.16873]
[1780206475274,54.45,73992.45,0.11,-0.00757,1e-05,1.16914]
[1780206482322,54.45,73993.4,0.11,-0.00756,1e-05,1.16827]
[1780206487722,54.45,73993.74,0.11,-0.00756,1e-05,1.16796]
[1780206494407,54.45,73994.85,0.11,-0.00755,1e-05,1.16694]
[1780206499441,54.45,73994.62,0.11,-0.00755,1e-05,1.16715]
[1780206505483,54.45,73994.46,0.11,-0.00755,1e-05,1.1673]
[1780206510520,54.45,73993.12,0.11,-0.00756,1e-05,1.16852]
[1780206517935,54.45,73993.25,0.11,-0.00755,1e-05,1.16709]
[1780206523613,54.45,73993.78,0.11,-0.00755,1e-05,1.1666]
[1780206531669,54.45,73994.59,0.11,-0.00754,1e-05,1.16586]
[1780206538075,54.45,73994.38,0.11,-0.00755,1e-05,1.16605]
[1780206543752,54.45,73993.81,0.11,-0.00755,1e-05,1.16657]
[1780206549795,54.45,73993.87,0.11,-0.00755,1e-05,1.16652]
[1780206558216,54.45,73993.83,0.11,-0.00755,1e-05,1.16656]
[1780206563893,54.45,73997.11,0.11,-0.00753,1e-05,1.16356]
[1780206568928,54.45,73994.68,0.11,-0.00754,1e-05,1.16578]
[1780206573962,54.45,74003.27,0.11,-0.00748,1e-05,1.15664]
[1780206578997,54.45,74004.54,0.11,-0.00747,1e-05,1.15549]
[1780206586046,54.45,74003.69,0.11,-0.00747,1e-05,1.15626]
[1780206591082,54.45,74008.63,0.11,-0.00744,1e-05,1.15179]
[1780206596117,54.45,74009.0,0.11,-0.00744,1e-05,1.15145]
[1780206601159,54.45,73998.38,0.11,-0.00751,1e-05,1.16109]
[1780206608207,54.45,73994.68,0.11,-0.00754,1e-05,1.16446]
[1780206613242,54.45,73995.12,0.11,-0.00753,1e-05,1.16406]
[1780206618639,54.45,73995.8,0.11,-0.00753,1e-05,1.16344]
[1780206624319,54.45,73996.17,0.11,-0.00753,1e-05,1.1631]
[1780206629356,54.45,73993.2,0.11,-0.00755,1e-05,1.16581]
[1780206634390,54.45,73993.68,0.11,-0.00753,1e-05,1.16406]
[1780206639426,54.45,73997.81,0.11,-0.00751,1e-05,1.16029]
[1780206644461,54.45,73997.75,0.11,-0.00751,1e-05,1.16035]
[1780206650505,54.45,73997.95,0.11,-0.0075,1e-05,1.16017]
[1780206655539,54.45,74001.43,0.11,-0.00748,1e-05,1.157]
[1780206660573,54.45,74003.69,0.11,-0.00747,1e-05,1.15495]
[1780206665609,54.45,74009.94,0.11,-0.00742,1e-05,1.1493]
[1780206676686,54.45,74009.0,0.11,-0.00743,1e-05,1.15015]
[1780206681721,54.45,74007.26,0.11,-0.00744,1e-05,1.15172]
[1780206686755,54.45,74006.4,0.11,-0.00745,1e-05,1.1525]
[1780206691794,54.45,74008.29,0.11,-0.00743,1e-05,1.14948]
[1780206696828,54.45,74007.35,0.11,-0.00743,1e-05,1.15033]
[1780206702871,54.45,74006.81,0.11,-0.00744,1e-05,1.15082]
[1780206707909,54.45,74004.3,0.11,-0.00745,1e-05,1.15309]
[1780206712942,54.45,73996.51,0.11,-0.00751,1e-05,1.16016]
[1780206718986,54.45,73994.15,0.11,-0.00752,1e-05,1.16231]
[1780206724022,54.45,73992.66,0.11,-0.00753,1e-05,1.16367]
[1780206729058,54.45,73987.74,0.11,-0.00757,1e-05,1.16817]
[1780206734093,54.45,73987.05,0.11,-0.00757,1e-05,1.1688]
[1780206739128,54.45,73987.21,0.11,-0.00757,1e-05,1.16865]
[1780206744163,54.45,73981.22,0.11,-0.00761,1e-05,1.17415]
[1780206749197,54.45,73977.93,0.11,-0.00763,1e-05,1.17718]
[1780206756247,54.45,73979.09,0.11,-0.00762,1e-05,1.17478]
[1780206762289,54.45,73979.43,0.11,-0.00762,1e-05,1.17447]
[1780206767324,54.45,73981.81,0.11,-0.0076,1e-05,1.17228]
[1780206773365,54.45,73981.99,0.11,-0.0076,1e-05,1.17212]
[1780206779778,54.45,73981.0,0.11,-0.0076,1e-05,1.17303]
[1780206785450,54.45,73978.24,0.11,-0.00762,1e-05,1.17556]
[1780206790485,54.45,73971.66,0.11,-0.00767,1e-05,1.18163]
[1780206797533,54.45,73965.34,0.11,-0.00771,1e-05,1.18749]
[1780206802568,54.45,73964.47,0.11,-0.00772,1e-05,1.18829]
[1780206808610,54.45,73964.34,0.11,-0.00772,1e-05,1.18842]
[1780206813649,54.45,73964.18,0.11,-0.00771,1e-05,1.18723]
[1780206818680,54.45,73963.76,0.11,-0.00772,1e-05,1.18762]
[1780206823716,54.45,73963.67,0.11,-0.00772,1e-05,1.1877]
[1780206830131,54.45,73964.04,0.11,-0.00771,1e-05,1.18736]
[1780206835801,54.45,73964.08,0.11,-0.00771,1e-05,1.18732]
[1780206841841,54.45,73964.59,0.11,-0.00771,1e-05,1.18685]
[1780206846877,54.45,73964.01,0.11,-0.00771,1e-05,1.18739]
[1780206851912,54.45,73963.98,0.11,-0.00771,1e-05,1.18741]
[1780206858961,54.45,73964.02,0.11,-0.00771,1e-05,1.18738]
[1780206869029,54.45,73964.06,0.11,-0.00771,1e-05,1.18734]
[1780206875075,54.45,73964.06,0.11,-0.0077,1e-05,1.186]
[1780206880488,54.45,73964.55,0.11,-0.0077,1e-05,1.18555]
[1780206886152,54.45,73964.46,0.11,-0.0077,1e-05,1.18563]
[1780206891185,54.45,73970.23,0.11,-0.00766,1e-05,1.18029]
[1780206899243,54.45,73969.74,0.11,-0.00767,1e-05,1.18074]
[1780206906296,54.45,73969.24,0.11,-0.00767,1e-05,1.18121]
[1780206911331,54.45,73968.75,0.11,-0.00767,1e-05,1.18166]
[1780206917373,54.45,73968.49,0.11,-0.00767,1e-05,1.1819]
[1780206922410,54.45,73959.09,0.11,-0.00774,1e-05,1.19062]
[1780206927442,54.45,73961.15,0.11,-0.00773,1e-05,1.1887]
[1780206932479,54.45,73962.63,0.11,-0.00771,1e-05,1.18599]
[1780206938519,54.45,73960.85,0.11,-0.00772,1e-05,1.18765]
[1780206943555,54.45,73962.07,0.11,-0.00771,1e-05,1.18651]
[1780206950983,54.45,73964.54,0.11,-0.00769,1e-05,1.18422]
[1780206956646,54.45,73966.19,0.11,-0.00768,1e-05,1.18269]
[1780206961682,54.45,73969.28,0.11,-0.00766,1e-05,1.17984]
[1780206971125,54.45,73970.82,0.11,-0.00765,1e-05,1.17842]
[1780206981194,54.45,73971.29,0.11,-0.00765,1e-05,1.17798]
[1780206986856,54.45,73972.28,0.11,-0.00764,1e-05,1.17707]
[1780206995920,54.45,73972.61,0.11,-0.00763,1e-05,1.17544]
[1780207001334,54.45,73972.48,0.11,-0.00763,1e-05,1.17556]
[1780207008001,54.45,73972.48,0.11,-0.00763,1e-05,1.17556]
[1780207016059,54.45,73972.48,0.11,-0.00763,1e-05,1.17556]
[1780207021474,54.45,73972.51,0.11,-0.00763,1e-05,1.17553]
[1780207031545,54.45,73972.51,0.11,-0.00763,1e-05,1.17553]
[1780207041615,54.45,73972.5,0.11,-0.00763,1e-05,1.17554]
[1780207051685,54.45,73972.26,0.11,-0.00762,1e-05,1.17443]
[1780207058395,54.45,73972.26,0.11,-0.00762,1e-05,1.17443]
[1780207071825,54.45,73972.42,0.11,-0.00762,1e-05,1.17428]
[1780207077528,54.45,73978.27,0.11,-0.00758,1e-05,1.16891]
[1780207082563,54.45,73977.02,0.11,-0.00759,1e-05,1.17006]
[1780207090618,54.45,73976.17,0.11,-0.0076,1e-05,1.17084]
[1780207099688,54.45,73975.24,0.11,-0.0076,1e-05,1.17169]
[1780207104718,54.45,73977.22,0.11,-0.00759,1e-05,1.16987]
[1780207109753,54.45,73980.32,0.11,-0.00757,1e-05,1.16703]
[1780207114787,54.45,73982.93,0.11,-0.00754,1e-05,1.16333]
[1780207119821,54.45,73977.75,0.11,-0.00758,1e-05,1.16806]
[1780207126871,54.45,73976.19,0.11,-0.00759,1e-05,1.16949]
[1780207132245,54.45,73975.54,0.11,-0.00759,1e-05,1.17009]
[1780207142315,54.45,73974.49,0.11,-0.0076,1e-05,1.17105]
[1780207152385,54.45,73973.09,0.11,-0.00761,1e-05,1.17234]
[1780207159097,54.45,73970.69,0.11,-0.00763,1e-05,1.17455]
[1780207164133,54.45,73972.38,0.11,-0.00761,1e-05,1.17299]
[1780207169168,54.45,73972.8,0.11,-0.00761,1e-05,1.17261]
[1780207174202,54.45,73971.1,0.11,-0.00761,1e-05,1.17284]
[1780207180245,54.45,73971.71,0.11,-0.00761,1e-05,1.17228]
[1780207185280,54.45,73973.4,0.11,-0.0076,1e-05,1.17073]
[1780207192675,54.45,73973.13,0.11,-0.0076,1e-05,1.17098]
[1780207198370,54.45,73967.76,0.11,-0.00764,1e-05,1.17592]
[1780207203409,54.45,73959.7,0.11,-0.00769,1e-05,1.18337]
[1780207208443,54.45,73960.75,0.11,-0.00769,1e-05,1.18239]
[1780207213487,54.45,73961.55,0.11,-0.00768,1e-05,1.18165]
[1780207219523,54.45,73961.75,0.11,-0.00768,1e-05,1.18147]
[1780207224558,54.45,73962.03,0.11,-0.00768,1e-05,1.18121]
[1780207229593,54.45,73961.85,0.11,-0.00768,1e-05,1.18138]
[1780207234628,54.45,73962.26,0.11,-0.00767,1e-05,1.17966]
[1780207240670,54.45,73961.94,0.11,-0.00767,1e-05,1.17996]
[1780207252754,54.45,73962.34,0.11,-0.00767,1e-05,1.17959]
[1780207258795,54.45,73961.85,0.11,-0.00767,1e-05,1.18004]
[1780207263834,54.45,73957.79,0.11,-0.0077,1e-05,1.1838]
[1780207268865,54.45,73957.93,0.11,-0.0077,1e-05,1.18367]
[1780207275917,54.45,73957.47,0.11,-0.0077,1e-05,1.1841]
[1780207280951,54.45,73957.76,0.11,-0.0077,1e-05,1.18383]
[1780207285986,54.45,73956.92,0.11,-0.0077,1e-05,1.18461]
[1780207291023,54.45,73957.46,0.11,-0.00769,1e-05,1.18277]
[1780207296058,54.45,73955.26,0.11,-0.00771,1e-05,1.18481]
[1780207301092,54.45,73951.69,0.11,-0.00773,1e-05,1.18813]
[1780207307135,54.45,73940.66,0.11,-0.00781,1e-05,1.19842]
[1780207312169,54.45,73937.39,0.11,-0.00783,1e-05,1.20149]
[1780207317204,54.45,73936.86,0.11,-0.00784,1e-05,1.20198]
[1780207322238,54.45,73931.21,0.11,-0.00788,1e-05,1.2073]
[1780207327275,54.45,73935.3,0.11,-0.00785,1e-05,1.20345]
[1780207332310,54.45,73935.7,0.11,-0.00784,1e-05,1.20307]
[1780207337345,54.45,73933.51,0.11,-0.00786,1e-05,1.20513]
[1780207342380,54.45,73933.38,0.11,-0.00786,1e-05,1.20526]
[1780207347416,54.45,73931.96,0.11,-0.00787,1e-05,1.20659]
[1780207353804,54.45,73933.33,0.11,-0.00785,1e-05,1.20395]
[1780207359500,54.45,73933.96,0.11,-0.00785,1e-05,1.20336]
[1780207365541,54.45,73934.16,0.11,-0.00785,1e-05,1.20317]
[1780207370577,54.45,73930.49,0.11,-0.00787,1e-05,1.20662]
[1780207375613,54.45,73927.39,0.11,-0.0079,1e-05,1.20955]
[1780207380649,54.45,73930.85,0.11,-0.00787,1e-05,1.20628]
[1780207385682,54.45,73930.33,0.11,-0.00787,1e-05,1.20677]
[1780207391343,54.45,73934.21,0.11,-0.00785,1e-05,1.20312]
[1780207396764,54.45,73934.67,0.11,-0.00784,1e-05,1.20269]
[1780207401823,54.45,73932.78,0.11,-0.00786,1e-05,1.20447]
[1780207406860,54.45,73931.99,0.11,-0.00786,1e-05,1.20521]
[1780207412901,54.45,73931.78,0.11,-0.00786,1e-05,1.20405]
[1780207422969,54.45,73930.97,0.11,-0.00786,1e-05,1.20482]
[1780207428241,54.45,73931.72,0.11,-0.00786,1e-05,1.20411]
[1780207434049,54.45,73931.21,0.11,-0.00786,1e-05,1.20459]
[1780207439084,54.45,73931.4,0.11,-0.00786,1e-05,1.20441]
[1780207444437,54.45,73930.13,0.11,-0.00787,1e-05,1.20561]
[1780207450162,54.45,73928.3,0.11,-0.00788,1e-05,1.20733]
[1780207455197,54.45,73917.38,0.11,-0.00796,1e-05,1.21767]
[1780207460235,54.45,73910.44,0.11,-0.00801,1e-05,1.22427]
[1780207465270,54.45,73909.61,0.11,-0.00801,1e-05,1.22506]
[1780207471628,54.45,73913.9,0.11,-0.00798,1e-05,1.22097]
[1780207479371,54.45,73914.93,0.11,-0.00797,1e-05,1.21863]
[1780207484721,54.45,73914.73,0.11,-0.00797,1e-05,1.21882]
[1780207490447,54.45,73918.57,0.11,-0.00794,1e-05,1.21517]
[1780207495483,54.45,73915.5,0.11,-0.00796,1e-05,1.21809]
[1780207500517,54.45,73912.2,0.11,-0.00799,1e-05,1.22123]
[1780207505552,54.45,73905.65,0.11,-0.00803,1e-05,1.22748]
[1780207510587,54.45,73903.92,0.11,-0.00805,1e-05,1.22913]
[1780207515622,54.45,73901.67,0.11,-0.00806,1e-05,1.23129]
[1780207520657,54.45,73901.27,0.11,-0.00807,1e-05,1.23167]
[1780207527707,54.45,73900.64,0.11,-0.00807,1e-05,1.23227]
[1780207532742,54.45,73900.15,0.11,-0.00807,1e-05,1.23137]
[1780207537783,54.45,73899.4,0.11,-0.00807,1e-05,1.23209]
[1780207542817,54.45,73898.83,0.11,-0.00808,1e-05,1.23263]
[1780207547852,54.45,73897.09,0.11,-0.00809,1e-05,1.23431]
[1780207552889,54.45,73894.45,0.11,-0.00811,1e-05,1.23684]
[1780207560944,54.45,73894.05,0.11,-0.00811,1e-05,1.23723]
[1780207565982,54.45,73893.23,0.11,-0.00812,1e-05,1.23802]
[1780207571018,54.45,73891.82,0.11,-0.00813,1e-05,1.23938]
[1780207576053,54.45,73891.14,0.11,-0.00813,1e-05,1.24003]
[1780207581087,54.45,73890.07,0.11,-0.00814,1e-05,1.24107]
[1780207588137,54.45,73890.14,0.11,-0.00814,1e-05,1.241]
[1780207593173,54.45,73896.57,0.11,-0.00808,1e-05,1.23343]
[1780207598207,54.45,73893.1,0.11,-0.00811,1e-05,1.23676]
[1780207603247,54.45,73894.96,0.11,-0.00809,1e-05,1.23497]
[1780207608277,54.45,73897.41,0.11,-0.00808,1e-05,1.23262]
[1780207613312,54.45,73901.1,0.11,-0.00805,1e-05,1.22908]
[1780207618347,54.45,73902.43,0.11,-0.00804,1e-05,1.22781]
[1780207623382,54.45,73904.97,0.11,-0.00802,1e-05,1.22538]
[1780207628417,54.45,73906.06,0.11,-0.00801,1e-05,1.22434]
[1780207633451,54.45,73907.52,0.11,-0.008,1e-05,1.22295]
[1780207638487,54.45,73903.4,0.11,-0.00803,1e-05,1.22688]
[1780207644528,54.45,73902.57,0.11,-0.00804,1e-05,1.22768]
[1780207650571,54.45,73897.23,0.11,-0.00808,1e-05,1.23279]
[1780207655931,54.45,73893.46,0.11,-0.0081,1e-05,1.23504]
[1780207662223,54.45,73892.23,0.11,-0.00811,1e-05,1.23622]
[1780207667690,54.45,73891.16,0.11,-0.00811,1e-05,1.23725]
[1780207672725,54.45,73890.99,0.11,-0.00811,1e-05,1.23741]
[1780207678766,54.45,73892.03,0.11,-0.00811,1e-05,1.23641]
[1780207686143,54.45,73901.69,0.11,-0.00804,1e-05,1.22714]
[1780207692455,54.45,73902.5,0.11,-0.00803,1e-05,1.22637]
[1780207698908,54.45,73902.51,0.11,-0.00803,1e-05,1.22636]
[1780207706285,54.45,73902.58,0.11,-0.00803,1e-05,1.22629]
[1780207712581,54.45,73902.42,0.11,-0.00803,1e-05,1.22645]
[1780207718041,54.45,73900.19,0.11,-0.00804,1e-05,1.22721]
[1780207726096,54.45,73900.76,0.11,-0.00803,1e-05,1.22666]
[1780207731132,54.45,73894.29,0.11,-0.00808,1e-05,1.23286]
[1780207736166,54.45,73893.8,0.11,-0.00809,1e-05,1.23333]
[1780207741201,54.45,73893.14,0.11,-0.00809,1e-05,1.23397]
[1780207746567,54.45,73893.31,0.11,-0.00809,1e-05,1.2338]
[1780207754292,54.45,73893.16,0.11,-0.00809,1e-05,1.23395]
[1780207762350,54.45,73892.87,0.11,-0.00809,1e-05,1.23423]
[1780207769397,54.45,73892.92,0.11,-0.00809,1e-05,1.23418]
[1780207774434,54.45,73897.79,0.11,-0.00805,1e-05,1.22813]
[1780207779468,54.45,73898.79,0.11,-0.00804,1e-05,1.22717]
[1780207784502,54.45,73899.19,0.11,-0.00804,1e-05,1.22679]
[1780207792788,54.45,73899.44,0.11,-0.00804,1e-05,1.22655]
[1780207801622,54.45,73900.04,0.11,-0.00803,1e-05,1.22598]
[1780207806768,54.45,73900.45,0.11,-0.00803,1e-05,1.22558]
[1780207813706,54.45,73909.15,0.11,-0.00797,1e-05,1.21729]
[1780207818748,54.45,73911.3,0.11,-0.00795,1e-05,1.21525]
[1780207823778,54.45,73920.68,0.11,-0.00788,1e-05,1.20638]
[1780207829820,54.45,73922.61,0.11,-0.00787,1e-05,1.20456]
[1780207834855,54.45,73913.56,0.11,-0.00793,1e-05,1.21175]
[1780207839889,54.45,73914.04,0.11,-0.00792,1e-05,1.21129]
[1780207847269,54.45,73915.99,0.11,-0.00791,1e-05,1.20945]
[1780207852981,54.45,73923.57,0.11,-0.00785,1e-05,1.2023]
[1780207858017,54.45,73923.75,0.11,-0.00785,1e-05,1.20213]
[1780207864062,54.45,73922.97,0.11,-0.00786,1e-05,1.20286]
[1780207869096,54.45,73922.64,0.11,-0.00786,1e-05,1.20317]
[1780207874131,54.45,73914.24,0.11,-0.00792,1e-05,1.2111]
[1780207879166,54.45,73916.68,0.11,-0.0079,1e-05,1.20879]
[1780207884200,54.45,73914.81,0.11,-0.00792,1e-05,1.21056]
[1780207889235,54.45,73912.33,0.11,-0.00793,1e-05,1.21291]
[1780207895278,54.45,73912.33,0.11,-0.00793,1e-05,1.21155]
[1780207903282,54.45,73914.53,0.11,-0.00791,1e-05,1.20947]
[1780207908369,54.45,73914.77,0.11,-0.00791,1e-05,1.20924]
[1780207913403,54.45,73914.13,0.11,-0.00791,1e-05,1.20984]
[1780207918439,54.45,73913.86,0.11,-0.00791,1e-05,1.2101]
[1780207923474,54.45,73911.94,0.11,-0.00793,1e-05,1.21192]
[1780207928509,54.45,73911.75,0.11,-0.00793,1e-05,1.2121]
[1780207934551,54.45,73912.06,0.11,-0.00793,1e-05,1.2118]
[1780207939586,54.45,73911.81,0.11,-0.00793,1e-05,1.21204]
[1780207944626,54.45,73912.1,0.11,-0.00793,1e-05,1.21177]
[1780207949660,54.45,73912.24,0.11,-0.00793,1e-05,1.21163]
[1780207954695,54.45,73912.28,0.11,-0.00792,1e-05,1.21023]
[1780207960737,54.45,73912.25,0.11,-0.00792,1e-05,1.21026]
[1780207966780,54.45,73912.16,0.11,-0.00792,1e-05,1.21035]
[1780207971814,54.45,73912.39,0.11,-0.00792,1e-05,1.21013]
[1780207976849,54.45,73912.52,0.11,-0.00792,1e-05,1.21001]
[1780207983898,54.45,73912.54,0.11,-0.00792,1e-05,1.20999]
[1780207998323,54.45,73912.44,0.11,-0.00792,1e-05,1.21008]
[1780208008393,54.45,73912.46,0.11,-0.00792,1e-05,1.21006]
[1780208016122,54.45,73912.46,0.11,-0.00791,1e-05,1.2087]
[1780208021158,54.45,73912.24,0.11,-0.00791,1e-05,1.20891]
[1780208026192,54.45,73911.99,0.11,-0.00791,1e-05,1.20915]
[1780208031227,54.45,73908.63,0.11,-0.00793,1e-05,1.21233]
[1780208036263,54.45,73908.26,0.11,-0.00794,1e-05,1.21268]
[1780208045326,54.45,73908.46,0.11,-0.00794,1e-05,1.21249]
[1780208051369,54.45,73911.08,0.11,-0.00792,1e-05,1.21001]
[1780208056405,54.45,73912.16,0.11,-0.00791,1e-05,1.20898]
[1780208062446,54.45,73912.08,0.11,-0.00791,1e-05,1.20906]
[1780208067481,54.45,73910.64,0.11,-0.00792,1e-05,1.21042]
[1780208072517,54.45,73910.84,0.11,-0.00791,1e-05,1.20887]
[1780208077552,54.45,73907.77,0.11,-0.00793,1e-05,1.21178]
[1780208082586,54.45,73908.04,0.11,-0.00793,1e-05,1.21152]
[1780208087624,54.45,73908.2,0.11,-0.00793,1e-05,1.21137]
[1780208093665,54.45,73908.28,0.11,-0.00793,1e-05,1.21129]
[1780208098701,54.45,73908.1,0.11,-0.00793,1e-05,1.21146]
[1780208103733,54.45,73905.8,0.11,-0.00795,1e-05,1.21364]
[1780208108768,54.45,73903.04,0.11,-0.00797,1e-05,1.21627]
[1780208113803,54.45,73896.98,0.11,-0.00801,1e-05,1.22204]
[1780208118839,54.45,73896.45,0.11,-0.00801,1e-05,1.22254]
[1780208123873,54.45,73896.11,0.11,-0.00802,1e-05,1.22287]
[1780208129245,54.45,73896.43,0.11,-0.00801,1e-05,1.22256]
[1780208134951,54.45,73896.88,0.11,-0.008,1e-05,1.22076]
[1780208139986,54.45,73905.19,0.11,-0.00794,1e-05,1.21286]
[1780208145023,54.45,73912.03,0.11,-0.00789,1e-05,1.20639]
[1780208151066,54.45,73914.19,0.11,-0.00788,1e-05,1.20435]
[1780208156101,54.45,73914.35,0.11,-0.00788,1e-05,1.2042]
[1780208161140,54.45,73914.35,0.11,-0.00788,1e-05,1.2042]
[1780208166172,54.45,73909.42,0.11,-0.00791,1e-05,1.20885]
[1780208172214,54.45,73907.96,0.11,-0.00792,1e-05,1.21023]
[1780208177248,54.45,73908.84,0.11,-0.00792,1e-05,1.2094]
[1780208182283,54.45,73913.08,0.11,-0.00789,1e-05,1.2054]
[1780208188326,54.45,73914.26,0.11,-0.00788,1e-05,1.20428]
[1780208193361,54.45,73914.59,0.11,-0.00787,1e-05,1.20261]
[1780208198396,54.45,73914.96,0.11,-0.00786,1e-05,1.20227]
[1780208203430,54.45,73915.61,0.11,-0.00786,1e-05,1.20165]
[1780208208465,54.45,73917.56,0.11,-0.00785,1e-05,1.19982]
[1780208213502,54.45,73918.38,0.11,-0.00784,1e-05,1.19905]
[1780208219884,54.45,73919.44,0.11,-0.00783,1e-05,1.19805]
[1780208225586,54.45,73920.13,0.11,-0.00783,1e-05,1.19741]
[1780208232634,54.45,73920.46,0.11,-0.00782,1e-05,1.1971]
[1780208237668,54.45,73921.32,0.11,-0.00782,1e-05,1.19629]
[1780208243710,54.45,73921.56,0.11,-0.00782,1e-05,1.19607]
[1780208249753,54.45,73922.17,0.11,-0.00781,1e-05,1.19549]
[1780208257809,54.45,73922.4,0.11,-0.0078,1e-05,1.19393]
[1780208264858,54.45,73922.62,0.11,-0.0078,1e-05,1.19372]
[1780208269892,54.45,73922.85,0.11,-0.0078,1e-05,1.19351]
[1780208279963,54.45,73922.92,0.11,-0.0078,1e-05,1.19344]
[1780208285001,54.45,73923.52,0.11,-0.00779,1e-05,1.19288]
[1780208290039,54.45,73924.37,0.11,-0.00779,1e-05,1.19208]
[1780208295071,54.45,73924.08,0.11,-0.00779,1e-05,1.19236]
[1780208300445,54.45,73924.01,0.11,-0.00779,1e-05,1.19242]
[1780208310516,54.45,73924.08,0.11,-0.00779,1e-05,1.19236]
[1780208317225,54.45,73924.0,0.11,-0.00778,1e-05,1.19108]
[1780208325280,54.45,73924.03,0.11,-0.00778,1e-05,1.19105]
[1780208330656,54.45,73924.85,0.11,-0.00778,1e-05,1.19029]
[1780208337365,54.45,73924.01,0.11,-0.00778,1e-05,1.19107]
[1780208342399,54.45,73924.09,0.11,-0.00778,1e-05,1.191]
[1780208350799,54.45,73924.08,0.11,-0.00778,1e-05,1.19101]
[1780208356500,54.45,73925.59,0.11,-0.00777,1e-05,1.1896]
[1780208361532,54.45,73925.52,0.11,-0.00777,1e-05,1.18966]
[1780208366568,54.45,73925.21,0.11,-0.00777,1e-05,1.18995]
[1780208371603,54.45,73925.47,0.11,-0.00776,1e-05,1.18836]
[1780208376637,54.45,73928.33,0.11,-0.00774,1e-05,1.1857]
[1780208382679,54.45,73927.77,0.11,-0.00775,1e-05,1.18622]
[1780208387715,54.45,73930.48,0.11,-0.00773,1e-05,1.18369]
[1780208393759,54.45,73934.23,0.11,-0.0077,1e-05,1.18021]
[1780208401157,54.45,73933.28,0.11,-0.00771,1e-05,1.18109]
[1780208406850,54.45,73931.42,0.11,-0.00772,1e-05,1.18282]
[1780208412892,54.45,73931.27,0.11,-0.00772,1e-05,1.18296]
[1780208417927,54.45,73930.72,0.11,-0.00773,1e-05,1.18347]
[1780208427996,54.45,73930.82,0.11,-0.00773,1e-05,1.18338]
[1780208437059,54.45,73929.38,0.11,-0.00773,1e-05,1.18337]
[1780208445117,54.45,73929.23,0.11,-0.00773,1e-05,1.18351]
[1780208451507,54.45,73929.75,0.11,-0.00773,1e-05,1.18303]
[1780208459215,54.45,73929.39,0.11,-0.00773,1e-05,1.18336]
[1780208465257,54.45,73928.52,0.11,-0.00773,1e-05,1.18417]
[1780208471649,54.45,73930.02,0.11,-0.00772,1e-05,1.18278]
[1780208478349,54.45,73930.74,0.11,-0.00772,1e-05,1.18211]
[1780208483384,54.45,73930.69,0.11,-0.00772,1e-05,1.18216]
[1780208490433,54.45,73931.64,0.11,-0.00771,1e-05,1.18127]
[1780208495467,54.45,73931.71,0.11,-0.0077,1e-05,1.17987]
[1780208500504,54.45,73931.79,0.11,-0.0077,1e-05,1.17979]
[1780208508559,54.45,73932.1,0.11,-0.0077,1e-05,1.17951]
[1780208513596,54.45,73932.69,0.11,-0.0077,1e-05,1.17896]
[1780208519638,54.45,73932.96,0.11,-0.00769,1e-05,1.17871]
[1780208524674,54.45,73933.16,0.11,-0.00769,1e-05,1.17852]
[1780208529708,54.45,73934.02,0.11,-0.00769,1e-05,1.17773]
[1780208536762,54.45,73933.0,0.11,-0.00769,1e-05,1.17867]
[1780208542138,54.45,73933.15,0.11,-0.00769,1e-05,1.17853]
[1780208547841,54.45,73932.28,0.11,-0.0077,1e-05,1.17934]
[1780208553882,54.45,73930.54,0.11,-0.0077,1e-05,1.17961]
[1780208560932,54.45,73930.38,0.11,-0.0077,1e-05,1.17976]
[1780208565967,54.45,73929.82,0.11,-0.00771,1e-05,1.18028]
[1780208571003,54.45,73929.75,0.11,-0.00771,1e-05,1.18034]
[1780208576041,54.45,73929.48,0.11,-0.00771,1e-05,1.1806]
[1780208581072,54.45,73929.49,0.11,-0.00771,1e-05,1.18059]
[1780208588121,54.45,73929.48,0.11,-0.00771,1e-05,1.1806]
[1780208593158,54.45,73931.65,0.11,-0.00769,1e-05,1.17858]
[1780208598192,54.45,73931.34,0.11,-0.0077,1e-05,1.17887]
[1780208608262,54.45,73930.89,0.11,-0.0077,1e-05,1.17929]
[1780208622361,54.45,73930.4,0.11,-0.00769,1e-05,1.1784]
[1780208629410,54.45,73930.21,0.11,-0.0077,1e-05,1.17858]
[1780208639486,54.45,73930.01,0.11,-0.0077,1e-05,1.17876]
[1780208644520,54.45,73938.48,0.11,-0.00764,1e-05,1.17093]
[1780208649556,54.45,73938.27,0.11,-0.00764,1e-05,1.17113]
[1780208657611,54.45,73938.32,0.11,-0.00764,1e-05,1.17108]
[1780208662985,54.45,73938.34,0.11,-0.00764,1e-05,1.17106]
[1780208670703,54.45,73938.32,0.11,-0.00764,1e-05,1.17108]
[1780208675737,54.45,73938.28,0.11,-0.00763,1e-05,1.16978]
[1780208683125,54.45,73936.25,0.11,-0.00765,1e-05,1.17165]
[1780208688831,54.45,73930.52,0.11,-0.00769,1e-05,1.17695]
[1780208693865,54.45,73931.26,0.11,-0.00768,1e-05,1.17626]
[1780208698899,54.45,73930.46,0.11,-0.00769,1e-05,1.177]
[1780208703935,54.45,73929.27,0.11,-0.00769,1e-05,1.17811]
[1780208709977,54.45,73929.19,0.11,-0.00769,1e-05,1.17818]
[1780208715016,54.45,73929.39,0.11,-0.00769,1e-05,1.178]
[1780208723405,54.45,73929.33,0.11,-0.00769,1e-05,1.17805]
[1780208729111,54.45,73929.59,0.11,-0.00769,1e-05,1.17781]
[1780208736159,54.45,73930.08,0.11,-0.00768,1e-05,1.17602]
[1780208744215,54.45,73931.43,0.11,-0.00767,1e-05,1.17477]
[1780208751268,54.45,73931.82,0.11,-0.00767,1e-05,1.17441]
[1780208757310,54.45,73932.52,0.11,-0.00766,1e-05,1.17376]
[1780208762346,54.45,73932.94,0.11,-0.00766,1e-05,1.17337]
[1780208767380,54.45,73931.33,0.11,-0.00767,1e-05,1.17486]
[1780208774434,54.45,73929.86,0.11,-0.00768,1e-05,1.17622]
[1780208779467,54.45,73929.2,0.11,-0.00769,1e-05,1.17683]
[1780208784502,54.45,73929.07,0.11,-0.00769,1e-05,1.17695]
[1780208789537,54.45,73928.52,0.11,-0.00769,1e-05,1.17746]
[1780208794573,54.45,73928.67,0.11,-0.00768,1e-05,1.17598]
[1780208803966,54.45,73928.5,0.11,-0.00768,1e-05,1.17614]
[1780208809677,54.45,73928.13,0.11,-0.00769,1e-05,1.17648]
[1780208814714,54.45,73925.74,0.11,-0.0077,1e-05,1.1787]
[1780208819747,54.45,73925.47,0.11,-0.0077,1e-05,1.17895]
[1780208824782,54.45,73926.06,0.11,-0.0077,1e-05,1.1784]
[1780208834178,54.45,73918.51,0.11,-0.00775,1e-05,1.18542]
[1780208839887,54.45,73917.81,0.11,-0.00776,1e-05,1.18607]
[1780208844922,54.45,73919.01,0.11,-0.00775,1e-05,1.18495]
[1780208849957,54.45,73919.12,0.11,-0.00775,1e-05,1.18485]
[1780208857007,54.45,73919.35,0.11,-0.00774,1e-05,1.18329]
[1780208862042,54.45,73919.79,0.11,-0.00774,1e-05,1.18288]
[1780208869091,54.45,73920.52,0.11,-0.00773,1e-05,1.1822]
[1780208874463,54.45,73918.81,0.11,-0.00774,1e-05,1.18379]
[1780208880170,54.45,73919.22,0.11,-0.00774,1e-05,1.18341]
[1780208885204,54.45,73919.83,0.11,-0.00774,1e-05,1.18284]
[1780208890239,54.45,73922.94,0.11,-0.00771,1e-05,1.17995]
[1780208895273,54.45,73928.06,0.11,-0.00768,1e-05,1.17521]
[1780208901317,54.45,73929.99,0.11,-0.00766,1e-05,1.17342]
[1780208907361,54.45,73929.79,0.11,-0.00767,1e-05,1.17361]
[1780208912398,54.45,73929.77,0.11,-0.00766,1e-05,1.17229]
[1780208917436,54.45,73930.55,0.11,-0.00765,1e-05,1.17157]
[1780208923478,54.45,73930.4,0.11,-0.00765,1e-05,1.17171]
[1780208928512,54.45,73930.73,0.11,-0.00765,1e-05,1.1714]
[1780208933548,54.45,73930.68,0.11,-0.00765,1e-05,1.17145]
[1780208939591,54.45,73931.19,0.11,-0.00765,1e-05,1.17098]
[1780208944629,54.45,73933.67,0.11,-0.00763,1e-05,1.16869]
[1780208950671,54.45,73934.13,0.11,-0.00763,1e-05,1.16827]
[1780208957720,54.45,73925.6,0.11,-0.00769,1e-05,1.17614]
[1780208965101,54.45,73926.58,0.11,-0.00768,1e-05,1.17524]
[1780208971819,54.45,73928.56,0.11,-0.00766,1e-05,1.17207]
[1780208976852,54.45,73930.87,0.11,-0.00764,1e-05,1.16994]
[1780208983901,54.45,73931.37,0.11,-0.00764,1e-05,1.16947]
[1780208988936,54.45,73933.27,0.11,-0.00762,1e-05,1.16772]
[1780208995311,54.45,73932.73,0.11,-0.00763,1e-05,1.16822]
[1780209001022,54.45,73919.48,0.11,-0.00772,1e-05,1.18048]
[1780209007063,54.45,73914.15,0.11,-0.00776,1e-05,1.18544]
[1780209012100,54.45,73917.84,0.11,-0.00773,1e-05,1.182]
[1780209017135,54.45,73921.99,0.11,-0.0077,1e-05,1.17815]
[1780209025522,54.45,73922.33,0.11,-0.0077,1e-05,1.17783]
[1780209031233,54.45,73931.1,0.11,-0.00763,1e-05,1.16839]
[1780209037275,54.45,73930.94,0.11,-0.00763,1e-05,1.16853]
[1780209042311,54.45,73932.35,0.11,-0.00762,1e-05,1.16724]
[1780209047347,54.45,73935.66,0.11,-0.0076,1e-05,1.16419]
[1780209052380,54.45,73930.53,0.11,-0.00763,1e-05,1.16891]
[1780209057419,54.45,73932.49,0.11,-0.00762,1e-05,1.16711]
[1780209062460,54.45,73932.3,0.11,-0.00762,1e-05,1.16728]
[1780209068496,54.45,73932.63,0.11,-0.00762,1e-05,1.16698]
[1780209071517,54.45,73946.73,0.11,-0.00752,1e-05,1.15406]
[1780209076551,54.45,73948.47,0.11,-0.00751,1e-05,1.15248]
[1780209084607,54.45,73951.55,0.11,-0.00749,1e-05,1.14968]
[1780209089644,54.45,73958.08,0.11,-0.00745,1e-05,1.14376]
[1780209094681,54.45,73954.22,0.11,-0.00746,1e-05,1.14593]
[1780209099733,54.45,73952.39,0.11,-0.00748,1e-05,1.14759]
[1780209104766,54.45,73950.55,0.11,-0.00749,1e-05,1.14927]
[1780209109802,54.45,73951.55,0.11,-0.00748,1e-05,1.14836]
[1780209116851,54.45,73951.12,0.11,-0.00748,1e-05,1.14875]
[1780209122893,54.45,73952.28,0.11,-0.00748,1e-05,1.14769]
[1780209127927,54.45,73956.24,0.11,-0.00745,1e-05,1.14411]
[1780209132963,54.45,73964.58,0.11,-0.00739,1e-05,1.13658]
[1780209137997,54.45,73967.27,0.11,-0.00737,1e-05,1.13416]
[1780209143038,54.45,73967.36,0.11,-0.00737,1e-05,1.13408]
[1780209148070,54.45,73970.12,0.11,-0.00736,1e-05,1.1316]
[1780209153104,54.45,73972.97,0.11,-0.00733,1e-05,1.12774]
[1780209158141,54.45,73972.9,0.11,-0.00733,1e-05,1.12781]
[1780209163175,54.45,73979.9,0.11,-0.00728,1e-05,1.12156]
[1780209168209,54.45,73981.09,0.11,-0.00727,1e-05,1.1205]
[1780209173245,54.45,73980.27,0.11,-0.00728,1e-05,1.12123]
[1780209178280,54.45,73982.21,0.11,-0.00727,1e-05,1.1195]
[1780209185328,54.45,73988.07,0.11,-0.00723,1e-05,1.11431]
[1780209190366,54.45,73990.26,0.11,-0.00721,1e-05,1.11237]
[1780209195398,54.45,73997.17,0.11,-0.00717,1e-05,1.10627]
[1780209200433,54.45,74001.86,0.11,-0.00714,1e-05,1.10215]
[1780209205469,54.45,74003.69,0.11,-0.00712,1e-05,1.10055]
[1780209211511,54.45,74003.42,0.11,-0.00712,1e-05,1.0995]
[1780209216861,54.45,74007.17,0.11,-0.00709,1e-05,1.09622]
[1780209222587,54.45,74009.37,0.11,-0.00708,1e-05,1.0943]
[1780209228630,54.45,74011.44,0.11,-0.00707,1e-05,1.0925]
[1780209233664,54.45,74012.62,0.11,-0.00706,1e-05,1.09147]
[1780209239708,54.45,74014.01,0.11,-0.00705,1e-05,1.09026]
[1780209244755,54.45,73999.75,0.11,-0.00714,1e-05,1.10272]
[1780209249791,54.45,73994.74,0.11,-0.00718,1e-05,1.10713]
[1780209254825,54.45,73986.14,0.11,-0.00723,1e-05,1.11472]
[1780209259861,54.45,73986.16,0.11,-0.00723,1e-05,1.1147]
[1780209266910,54.45,73986.44,0.11,-0.00723,1e-05,1.11446]
[1780209271944,54.45,73988.08,0.11,-0.00721,1e-05,1.11171]
[1780209276984,54.45,73988.56,0.11,-0.00721,1e-05,1.11129]
[1780209283027,54.45,73988.65,0.11,-0.00721,1e-05,1.11121]
[1780209289070,54.45,73988.02,0.11,-0.00721,1e-05,1.11177]
[1780209296119,54.45,73987.42,0.11,-0.00722,1e-05,1.1123]
[1780209302161,54.45,73987.72,0.11,-0.00721,1e-05,1.11203]
[1780209307497,54.45,73987.32,0.11,-0.00722,1e-05,1.11239]
[1780209315255,54.45,73987.93,0.11,-0.00721,1e-05,1.11185]
[1780209320289,54.45,73987.85,0.11,-0.00721,1e-05,1.11192]
[1780209325325,54.45,73987.78,0.11,-0.00721,1e-05,1.11198]
[1780209330363,54.45,73987.87,0.11,-0.00721,1e-05,1.1119]
[1780209335394,54.45,73973.15,0.11,-0.0073,1e-05,1.12368]
[1780209340429,54.45,73972.67,0.11,-0.00731,1e-05,1.1241]
[1780209345465,54.45,73972.51,0.11,-0.00731,1e-05,1.12425]
[1780209351507,54.45,73972.72,0.11,-0.00731,1e-05,1.12406]
[1780209356543,54.45,73971.66,0.11,-0.00731,1e-05,1.12501]
[1780209361577,54.45,73969.66,0.11,-0.00733,1e-05,1.12679]
[1780209367918,54.45,73969.26,0.11,-0.00733,1e-05,1.12715]
[1780209373661,54.45,73968.48,0.11,-0.00733,1e-05,1.12785]
[1780209378697,54.45,73968.56,0.11,-0.00733,1e-05,1.12778]
[1780209383730,54.45,73969.1,0.11,-0.00733,1e-05,1.12729]
[1780209388767,54.45,73973.69,0.11,-0.0073,1e-05,1.12319]
[1780209393804,54.45,73986.5,0.11,-0.00721,1e-05,1.11053]
[1780209398837,54.45,73989.5,0.11,-0.00719,1e-05,1.10788]
[1780209403872,54.45,73993.77,0.11,-0.00716,1e-05,1.10412]
[1780209408907,54.45,73984.02,0.11,-0.00722,1e-05,1.11272]
[1780209413943,54.45,73983.79,0.11,-0.00722,1e-05,1.11292]
[1780209420991,54.45,73984.18,0.11,-0.00722,1e-05,1.11258]
[1780209428042,54.45,73983.87,0.11,-0.00722,1e-05,1.11285]
[1780209435092,54.45,73984.17,0.11,-0.00722,1e-05,1.11259]
[1780209440127,54.45,73985.93,0.11,-0.00721,1e-05,1.11103]
[1780209445162,54.45,73985.87,0.11,-0.00721,1e-05,1.11108]
[1780209456241,54.45,73985.55,0.11,-0.0072,1e-05,1.11008]
[1780209468620,54.45,73985.81,0.11,-0.0072,1e-05,1.10985]
[1780209478691,54.45,73986.61,0.11,-0.0072,1e-05,1.10914]
[1780209484439,54.45,73988.06,0.11,-0.00719,1e-05,1.10786]
[1780209491486,54.45,73989.22,0.11,-0.00718,1e-05,1.10684]
[1780209496522,54.45,73989.08,0.11,-0.00718,1e-05,1.10696]
[1780209502563,54.45,73989.21,0.11,-0.00718,1e-05,1.10685]
[1780209507598,54.45,73989.07,0.11,-0.00718,1e-05,1.10697]
[1780209514648,54.45,73988.69,0.11,-0.00717,1e-05,1.10602]
[1780209519683,54.45,73989.39,0.11,-0.00717,1e-05,1.1054]
[1780209524717,54.45,73989.7,0.11,-0.00717,1e-05,1.10513]
[1780209529753,54.45,73989.26,0.11,-0.00717,1e-05,1.10552]
[1780209536801,54.45,73989.31,0.11,-0.00717,1e-05,1.10547]
[1780209541839,54.45,73987.69,0.11,-0.00718,1e-05,1.1069]
[1780209547880,54.45,73982.73,0.11,-0.00721,1e-05,1.11128]
[1780209552917,54.45,73982.61,0.11,-0.00722,1e-05,1.11138]
[1780209557949,54.45,73982.45,0.11,-0.00722,1e-05,1.11153]
[1780209562987,54.45,73982.33,0.11,-0.00722,1e-05,1.11163]
[1780209568020,54.45,73980.35,0.11,-0.00723,1e-05,1.11338]
[1780209573056,54.45,73981.48,0.11,-0.00721,1e-05,1.11109]
[1780209578091,54.45,73991.7,0.11,-0.00715,1e-05,1.10208]
[1780209583125,54.45,73996.59,0.11,-0.00712,1e-05,1.0978]
[1780209588159,54.45,73995.17,0.11,-0.00712,1e-05,1.09904]
[1780209593194,54.45,73994.07,0.11,-0.00713,1e-05,1.10001]
[1780209598232,54.45,73988.39,0.11,-0.00717,1e-05,1.10499]
[1780209603267,54.45,73987.93,0.11,-0.00717,1e-05,1.1054]
[1780209610317,54.45,73988.13,0.11,-0.00717,1e-05,1.10522]
[1780209616359,54.45,73987.53,0.11,-0.00717,1e-05,1.10575]
[1780209624415,54.45,73980.17,0.11,-0.00722,1e-05,1.11225]
[1780209629750,54.45,73980.32,0.11,-0.00722,1e-05,1.11212]
[1780209635493,54.45,73977.7,0.11,-0.00723,1e-05,1.11314]
[1780209640529,54.45,73977.42,0.11,-0.00723,1e-05,1.11339]
[1780209646571,54.45,73978.06,0.11,-0.00723,1e-05,1.11282]
[1780209651606,54.45,73977.69,0.11,-0.00723,1e-05,1.11315]
[1780209659961,54.45,73978.85,0.11,-0.00722,1e-05,1.11212]
[1780209668725,54.45,73979.39,0.11,-0.00722,1e-05,1.11165]
[1780209673759,54.45,73986.0,0.11,-0.00718,1e-05,1.10581]
[1780209680103,54.45,73986.6,0.11,-0.00717,1e-05,1.10528]
[1780209690173,54.45,73986.44,0.11,-0.00717,1e-05,1.10542]
[1780209700243,54.45,73985.15,0.11,-0.00717,1e-05,1.10527]
[1780209705983,54.45,73984.49,0.11,-0.00718,1e-05,1.10585]
[1780209712027,54.45,73985.74,0.11,-0.00717,1e-05,1.10475]
[1780209719075,54.45,73981.47,0.11,-0.0072,1e-05,1.10852]
[1780209724114,54.45,73981.62,0.11,-0.0072,1e-05,1.10838]
[1780209729148,54.45,73981.67,0.11,-0.0072,1e-05,1.10834]
[1780209740524,54.45,73981.93,0.11,-0.0072,1e-05,1.10811]
[1780209749287,54.45,73981.86,0.11,-0.0072,1e-05,1.10817]
[1780209754325,54.45,73981.82,0.11,-0.00719,1e-05,1.10692]
[1780209761374,54.45,73981.87,0.11,-0.00719,1e-05,1.10687]
[1780209768422,54.45,73982.09,0.11,-0.00719,1e-05,1.10668]
[1780209775475,54.45,73981.79,0.11,-0.00719,1e-05,1.10694]
[1780209781513,54.45,73981.81,0.11,-0.00719,1e-05,1.10693]
[1780209788563,54.45,73981.88,0.11,-0.00719,1e-05,1.10686]
[1780209797626,54.45,73981.24,0.11,-0.00719,1e-05,1.10743]
[1780209811018,54.45,73981.7,0.11,-0.00718,1e-05,1.10573]
[1780209820787,54.45,73981.87,0.11,-0.00718,1e-05,1.10558]
[1780209826828,54.45,73981.84,0.11,-0.00718,1e-05,1.10561]
[1780209833879,54.45,73981.9,0.11,-0.00718,1e-05,1.10556]
[1780209841229,54.45,73981.96,0.11,-0.00718,1e-05,1.1055]
[1780209851300,54.45,73982.0,0.11,-0.00718,1e-05,1.10547]
[1780209857049,54.45,73982.01,0.11,-0.00718,1e-05,1.10546]
[1780209862082,54.45,73975.46,0.11,-0.00722,1e-05,1.11124]
[1780209868124,54.45,73975.39,0.11,-0.00722,1e-05,1.11131]
[1780209873159,54.45,73973.89,0.11,-0.00722,1e-05,1.11134]
[1780209880210,54.45,73973.27,0.11,-0.00723,1e-05,1.11189]
[1780209885245,54.45,73972.89,0.11,-0.00723,1e-05,1.11222]
[1780209890280,54.45,73971.98,0.11,-0.00724,1e-05,1.11303]
[1780209897330,54.45,73971.93,0.11,-0.00724,1e-05,1.11307]
[1780209907399,54.45,73971.59,0.11,-0.00724,1e-05,1.11338]
[1780209913442,54.45,73971.61,0.11,-0.00724,1e-05,1.11336]
[1780209921794,54.45,73971.12,0.11,-0.00724,1e-05,1.11379]
[1780209927540,54.45,73971.92,0.11,-0.00724,1e-05,1.11308]
[1780209932575,54.45,73972.11,0.11,-0.00723,1e-05,1.11162]
[1780209937610,54.45,73972.7,0.11,-0.00722,1e-05,1.1111]
[1780209945666,54.45,73973.25,0.11,-0.00722,1e-05,1.11061]
[1780209950702,54.45,73977.7,0.11,-0.00719,1e-05,1.10668]
[1780209955736,54.45,73974.89,0.11,-0.00721,1e-05,1.10916]
[1780209962079,54.45,73973.95,0.11,-0.00722,1e-05,1.10999]
[1780209967821,54.45,73974.03,0.11,-0.00721,1e-05,1.10992]
[1780209972856,54.45,73974.29,0.11,-0.00721,1e-05,1.10969]
[1780209977891,54.45,73976.38,0.11,-0.0072,1e-05,1.10784]
[1780209983932,54.45,73976.3,0.11,-0.0072,1e-05,1.10792]
[1780209989975,54.45,73974.21,0.11,-0.00721,1e-05,1.10976]
[1780209996016,54.45,73974.37,0.11,-0.0072,1e-05,1.10833]
[1780210002357,54.45,73974.45,0.11,-0.0072,1e-05,1.10826]
[1780210010116,54.45,73974.6,0.11,-0.0072,1e-05,1.10812]
[1780210015153,54.45,73975.07,0.11,-0.0072,1e-05,1.10771]
[1780210020188,54.45,73974.69,0.11,-0.0072,1e-05,1.10805]
[1780210025222,54.45,73974.72,0.11,-0.0072,1e-05,1.10802]
[1780210031263,54.45,73974.79,0.11,-0.0072,1e-05,1.10796]
[1780210042637,54.45,73975.53,0.11,-0.0072,1e-05,1.1073]
[1780210049396,54.45,73975.98,0.11,-0.00719,1e-05,1.10691]
[1780210062778,54.45,73976.67,0.11,-0.00718,1e-05,1.10501]
[1780210068531,54.45,73977.21,0.11,-0.00718,1e-05,1.10453]
[1780210073565,54.45,73976.81,0.11,-0.00718,1e-05,1.10488]
[1780210083637,54.45,73974.5,0.11,-0.0072,1e-05,1.10692]
[1780210091692,54.45,73974.45,0.11,-0.0072,1e-05,1.10697]
[1780210096728,54.45,73974.95,0.11,-0.00719,1e-05,1.10652]
[1780210103778,54.45,73974.57,0.11,-0.0072,1e-05,1.10686]
[1780210112840,54.45,73974.99,0.11,-0.00718,1e-05,1.1052]
[1780210117875,54.45,73977.31,0.11,-0.00717,1e-05,1.10315]
[1780210122909,54.45,73978.3,0.11,-0.00716,1e-05,1.10228]
[1780210127944,54.45,73978.63,0.11,-0.00716,1e-05,1.10199]
[1780210133269,54.45,73981.33,0.11,-0.00714,1e-05,1.09962]
[1780210141040,54.45,73982.12,0.11,-0.00714,1e-05,1.09893]
[1780210148088,54.45,73982.77,0.11,-0.00713,1e-05,1.09836]
[1780210153412,54.45,73983.03,0.11,-0.00713,1e-05,1.09813]
[1780210159165,54.45,73986.18,0.11,-0.00711,1e-05,1.09537]
[1780210169236,54.45,73985.79,0.11,-0.00711,1e-05,1.09571]
[1780210175278,54.45,73983.56,0.11,-0.00712,1e-05,1.09638]
[1780210181320,54.45,73981.88,0.11,-0.00713,1e-05,1.09785]
[1780210186355,54.45,73981.3,0.11,-0.00713,1e-05,1.09836]
[1780210191390,54.45,73981.01,0.11,-0.00714,1e-05,1.09862]
[1780210199447,54.45,73979.36,0.11,-0.00715,1e-05,1.10006]
[1780210204481,54.45,73971.44,0.11,-0.0072,1e-05,1.10704]
[1780210210524,54.45,73972.54,0.11,-0.00719,1e-05,1.10607]
[1780210216565,54.45,73973.79,0.11,-0.00718,1e-05,1.10496]
[1780210221613,54.45,73975.04,0.11,-0.00718,1e-05,1.10386]
[1780210226653,54.45,73975.49,0.11,-0.00717,1e-05,1.10347]
[1780210231686,54.45,73976.07,0.11,-0.00716,1e-05,1.10167]
[1780210236725,54.45,73972.75,0.11,-0.00718,1e-05,1.10459]
[1780210241757,54.45,73971.42,0.11,-0.00719,1e-05,1.10576]
[1780210248805,54.45,73971.46,0.11,-0.00719,1e-05,1.10573]
[1780210253841,54.45,73971.49,0.11,-0.00719,1e-05,1.1057]
[1780210262905,54.45,73971.62,0.11,-0.00719,1e-05,1.10559]
[1780210270960,54.45,73970.97,0.11,-0.00719,1e-05,1.10616]
[1780210275994,54.45,73971.09,0.11,-0.00719,1e-05,1.10605]
[1780210282038,54.45,73970.95,0.11,-0.00719,1e-05,1.10618]
[1780210287072,54.45,73970.78,0.11,-0.0072,1e-05,1.10633]
[1780210292107,54.45,73966.7,0.11,-0.00721,1e-05,1.10864]
[1780210297142,54.45,73964.79,0.11,-0.00723,1e-05,1.11033]
[1780210304468,54.45,73964.25,0.11,-0.00723,1e-05,1.11081]
[1780210310232,54.45,73965.21,0.11,-0.00722,1e-05,1.10996]
[1780210315267,54.45,73966.17,0.11,-0.00722,1e-05,1.10911]
[1780210323324,54.45,73967.08,0.11,-0.00721,1e-05,1.1083]
[1780210328358,54.45,73964.34,0.11,-0.00723,1e-05,1.11073]
[1780210334678,54.45,73966.11,0.11,-0.00722,1e-05,1.10916]
[1780210344750,54.45,73966.74,0.11,-0.00721,1e-05,1.1086]
[1780210354820,54.45,73967.05,0.11,-0.0072,1e-05,1.10704]
[1780210362596,54.45,73967.24,0.11,-0.0072,1e-05,1.10687]
[1780210373671,54.45,73967.12,0.11,-0.0072,1e-05,1.10697]
[1780210380725,54.45,73966.83,0.11,-0.00721,1e-05,1.10723]
[1780210386766,54.45,73963.6,0.11,-0.00723,1e-05,1.11009]
[1780210395102,54.45,73963.23,0.11,-0.00723,1e-05,1.11041]
[1780210400867,54.45,73962.48,0.11,-0.00723,1e-05,1.11108]
[1780210408920,54.45,73962.43,0.11,-0.00723,1e-05,1.11112]
[1780210413962,54.45,73962.49,0.11,-0.00723,1e-05,1.10977]
[1780210418996,54.45,73964.07,0.11,-0.00722,1e-05,1.10837]
[1780210424032,54.45,73964.18,0.11,-0.00722,1e-05,1.10828]
[1780210431080,54.45,73963.85,0.11,-0.00722,1e-05,1.10857]
[1780210437123,54.45,73963.93,0.11,-0.00722,1e-05,1.1085]
[1780210442159,54.45,73962.89,0.11,-0.00722,1e-05,1.10942]
[1780210447194,54.45,73963.79,0.11,-0.00722,1e-05,1.10862]
[1780210456259,54.45,73963.91,0.11,-0.00722,1e-05,1.10852]
[1780210461293,54.45,73964.48,0.11,-0.00721,1e-05,1.10801]
[1780210470356,54.45,73964.82,0.11,-0.00721,1e-05,1.10771]
[1780210475665,54.45,73966.78,0.11,-0.00719,1e-05,1.10469]
[1780210481433,54.45,73967.54,0.11,-0.00718,1e-05,1.10402]
[1780210486468,54.45,73968.02,0.11,-0.00718,1e-05,1.10359]
[1780210495807,54.45,73969.39,0.11,-0.00717,1e-05,1.10239]
[1780210501574,54.45,73968.74,0.11,-0.00718,1e-05,1.10296]
[1780210506610,54.45,73966.94,0.11,-0.00719,1e-05,1.10455]
[1780210511644,54.45,73969.13,0.11,-0.00717,1e-05,1.10262]
[1780210517686,54.45,73969.75,0.11,-0.00717,1e-05,1.10207]
[1780210522722,54.45,73970.79,0.11,-0.00716,1e-05,1.10116]
[1780210532791,54.45,73971.63,0.11,-0.00715,1e-05,1.09913]
[1780210540848,54.45,73973.21,0.11,-0.00714,1e-05,1.09774]
[1780210546157,54.45,73970.68,0.11,-0.00716,1e-05,1.09996]
[1780210551924,54.45,73970.16,0.11,-0.00716,1e-05,1.10042]
[1780210556961,54.45,73969.76,0.11,-0.00716,1e-05,1.10077]
[1780210561995,54.45,73969.91,0.11,-0.00716,1e-05,1.10064]
[1780210575086,54.45,73969.51,0.11,-0.00716,1e-05,1.10099]
[1780210580122,54.45,73966.67,0.11,-0.00718,1e-05,1.10349]
[1780210587171,54.45,73966.38,0.11,-0.00718,1e-05,1.10375]
[1780210594222,54.45,73965.16,0.11,-0.00718,1e-05,1.10353]
[1780210601274,54.45,73964.9,0.11,-0.00719,1e-05,1.10376]
[1780210606308,54.45,73965.48,0.11,-0.00718,1e-05,1.10325]
[1780210613357,54.45,73965.65,0.11,-0.00718,1e-05,1.1031]
[1780210619400,54.45,73966.81,0.11,-0.00717,1e-05,1.10208]
[1780210624435,54.45,73967.19,0.11,-0.00717,1e-05,1.10174]
[1780210631483,54.45,73966.73,0.11,-0.00717,1e-05,1.10215]
[1780210636788,54.45,73966.87,0.11,-0.00717,1e-05,1.10202]
[1780210644575,54.45,73966.56,0.11,-0.00717,1e-05,1.1023]
[1780210654645,54.45,73966.08,0.11,-0.00717,1e-05,1.10143]
[1780210664716,54.45,73965.01,0.11,-0.00718,1e-05,1.10237]
[1780210672771,54.45,73964.89,0.11,-0.00718,1e-05,1.10248]
[1780210677811,54.45,73964.55,0.11,-0.00718,1e-05,1.10278]
[1780210687141,54.45,73965.32,0.11,-0.00717,1e-05,1.1021]
[1780210693919,54.45,73966.18,0.11,-0.00717,1e-05,1.10134]
[1780210698954,54.45,73966.48,0.11,-0.00717,1e-05,1.10108]
[1780210703989,54.45,73965.01,0.11,-0.00718,1e-05,1.10237]
[1780210714063,54.45,73964.9,0.11,-0.00717,1e-05,1.10118]
[1780210722120,54.45,73967.68,0.11,-0.00715,1e-05,1.09873]
[1780210727422,54.45,73966.14,0.11,-0.00716,1e-05,1.10009]
[1780210733198,54.45,73966.14,0.11,-0.00716,1e-05,1.10009]
[1780210741254,54.45,73965.15,0.11,-0.00717,1e-05,1.10096]
[1780210747562,54.45,73964.88,0.11,-0.00717,1e-05,1.10119]
[1780210757633,54.45,73965.38,0.11,-0.00717,1e-05,1.10075]
[1780210763410,54.45,73966.43,0.11,-0.00716,1e-05,1.09983]
[1780210768444,54.45,73966.84,0.11,-0.00716,1e-05,1.09947]
[1780210778512,54.45,73967.3,0.11,-0.00715,1e-05,1.09778]
[1780210783551,54.45,73967.49,0.11,-0.00714,1e-05,1.09761]
[1780210788586,54.45,73966.98,0.11,-0.00715,1e-05,1.09806]
[1780210793624,54.45,73966.11,0.11,-0.00715,1e-05,1.09882]
[1780210798654,54.45,73966.79,0.11,-0.00715,1e-05,1.09823]
[1780210803690,54.45,73950.61,0.11,-0.00726,1e-05,1.11251]
[1780210808725,54.45,73940.99,0.11,-0.00732,1e-05,1.12109]
[1780210813762,54.45,73948.41,0.11,-0.00727,1e-05,1.11447]
[1780210820811,54.45,73947.87,0.11,-0.00727,1e-05,1.11495]
[1780210825852,54.45,73945.34,0.11,-0.00729,1e-05,1.1172]
[1780210830880,54.45,73944.16,0.11,-0.0073,1e-05,1.11825]
[1780210838202,54.45,73942.87,0.11,-0.0073,1e-05,1.1181]
[1780210843971,54.45,73937.92,0.11,-0.00733,1e-05,1.12252]
[1780210850015,54.45,73935.38,0.11,-0.00735,1e-05,1.1248]
[1780210856056,54.45,73927.63,0.11,-0.0074,1e-05,1.13176]
[1780210861091,54.45,73927.38,0.11,-0.0074,1e-05,1.13199]
[1780210866128,54.45,73928.02,0.11,-0.0074,1e-05,1.13141]
[1780210871163,54.45,73929.03,0.11,-0.00739,1e-05,1.1305]
[1780210878483,54.45,73929.07,0.11,-0.00739,1e-05,1.13047]
[1780210883986,54.45,73927.11,0.11,-0.00741,1e-05,1.13223]
[1780210889289,54.45,73924.53,0.11,-0.00742,1e-05,1.13456]
[1780210894331,54.45,73923.13,0.11,-0.00743,1e-05,1.1345]
[1780210901378,54.46,73922.6,0.11,-0.00744,1e-05,1.13621]
[1780210908694,54.48,73921.82,0.11,-0.00747,1e-05,1.13996]
[1780210915478,54.5,73920.19,0.11,-0.00749,1e-05,1.14325]
[1780210923535,54.54,73919.32,0.11,-0.00754,1e-05,1.14991]
[1780210928568,54.57,73917.74,0.11,-0.00758,1e-05,1.15502]
[1780210933602,54.6,73914.6,0.11,-0.00763,1e-05,1.16158]
[1780210938637,54.63,73915.86,0.11,-0.00765,1e-05,1.16412]
[1780210945686,54.68,73918.93,0.11,-0.00766,1e-05,1.16647]
[1780210950722,54.71,73917.32,0.11,-0.0077,1e-05,1.17165]
[1780210955758,54.72,73917.42,0.11,-0.00771,1e-05,1.17243]
[1780210957733,54.72,73916.64,0.11,-0.00772,1e-05,1.17315]
[1780210959253,54.72,73915.52,0.11,-0.00772,1e-05,1.17418]
[1780210964820,54.72,73916.81,0.11,-0.00771,1e-05,1.17299]
[1780210969854,54.72,73916.12,0.11,-0.00772,1e-05,1.17363]
[1780210971799,54.72,73916.12,0.11,-0.00772,1e-05,1.17363]
[1780210975284,54.73,73916.46,0.11,-0.00772,1e-05,1.17406]
[1780210979288,54.74,73916.13,0.11,-0.00774,1e-05,1.17584]
[1780210981288,54.75,73916.01,0.11,-0.00775,1e-05,1.17744]
[1780210989294,54.76,73914.55,0.11,-0.00776,1e-05,1.17954]
[1780210995046,54.76,73914.37,0.11,-0.00776,1e-05,1.1797]
[1780211000083,54.76,73914.61,0.11,-0.00776,1e-05,1.17948]
[1780211006124,54.76,73913.68,0.11,-0.00777,1e-05,1.18034]
[1780211011159,54.76,73914.8,0.11,-0.00775,1e-05,1.17795]
[1780211016194,54.76,73915.92,0.11,-0.00774,1e-05,1.17691]
[1780211021230,54.76,73914.65,0.11,-0.00775,1e-05,1.17809]
[1780211028280,54.76,73914.67,0.11,-0.00775,1e-05,1.17807]
[1780211034321,54.76,73914.54,0.11,-0.00775,1e-05,1.17819]
[1780211039649,54.76,73911.97,0.11,-0.00777,1e-05,1.18057]
[1780211044401,54.76,73896.61,0.11,-0.00788,1e-05,1.1949]
[1780211049721,54.78,73891.39,0.11,-0.00794,1e-05,1.20206]
[1780211052082,54.79,73891.61,0.11,-0.00795,1e-05,1.20336]
[1780211057482,54.83,73894.25,0.11,-0.00796,1e-05,1.20539]
[1780211062518,54.86,73893.54,0.11,-0.00799,1e-05,1.20982]
[1780211068179,54.87,73893.92,0.11,-0.00801,1e-05,1.21173]
[1780211073601,54.92,73893.68,0.11,-0.00805,1e-05,1.21661]
[1780211078635,54.95,73894.29,0.11,-0.00807,1e-05,1.21982]
[1780211083670,54.98,73893.48,0.11,-0.00811,1e-05,1.22437]
[1780211089713,55.02,73893.23,0.11,-0.00814,1e-05,1.22917]
[1780211094748,55.05,73893.51,0.11,-0.00817,1e-05,1.2327]
[1780211099783,55.08,73891.68,0.11,-0.00821,1e-05,1.23826]
[1780211104820,55.11,73896.75,0.11,-0.0082,1e-05,1.23721]
[1780211110863,55.14,73891.94,0.11,-0.00827,1e-05,1.24641]
[1780211116902,55.18,73891.13,0.11,-0.00831,1e-05,1.25179]
[1780211121939,55.21,73892.19,0.11,-0.00833,1e-05,1.2546]
[1780211126974,55.24,73892.7,0.11,-0.00836,1e-05,1.25794]
[1780211132011,55.28,73891.51,0.11,-0.00839,1e-05,1.26229]
[1780211137046,55.31,73891.56,0.11,-0.00842,1e-05,1.26608]
[1780211144095,55.35,73889.57,0.11,-0.00848,1e-05,1.27338]
[1780211150430,55.38,73889.27,0.11,-0.00852,1e-05,1.27831]
[1780211156179,55.42,73892.38,0.11,-0.00853,1e-05,1.27991]
[1780211161215,55.61,73893.65,0.11,-0.00871,1e-05,1.30332]
[1780211166261,55.89,73899.33,0.11,-0.00894,1e-05,1.3344]
[1780211171288,56.15,73902.18,0.11,-0.00918,1e-05,1.3655]
[1780211176323,56.38,73904.49,0.11,-0.0094,1e-05,1.39422]
[1780211182365,56.63,73908.1,0.11,-0.00964,1e-05,1.42471]
[1780211187400,56.65,73905.83,0.11,-0.00967,1e-05,1.42977]
[1780211192434,56.71,73905.36,0.11,-0.00973,1e-05,1.43613]
[1780211197469,56.73,73903.36,0.11,-0.00976,1e-05,1.44085]
[1780211203512,56.75,73902.69,0.11,-0.00979,1e-05,1.44465]
[1780211208547,56.8,73900.06,0.11,-0.00987,1e-05,1.45447]
[1780211215595,56.83,73900.32,0.11,-0.00989,1e-05,1.45767]
[1780211220925,56.85,73898.74,0.11,-0.00993,1e-05,1.46181]
[1780211226674,56.9,73895.38,0.11,-0.01001,1e-05,1.47254]
[1780211231708,56.91,73898.68,0.11,-0.01,1e-05,1.47136]
[1780211236742,56.93,73899.45,0.11,-0.01001,1e-05,1.47288]
[1780211243792,56.96,73901.78,0.11,-0.01002,1e-05,1.47366]
[1780211248827,56.97,73902.44,0.11,-0.01003,1e-05,1.47527]
[1780211253861,56.99,73904.65,0.11,-0.01002,1e-05,1.47363]
[1780211258896,57.01,73905.16,0.11,-0.01003,1e-05,1.47537]
[1780211263931,57.02,73905.3,0.11,-0.01005,1e-05,1.47748]
[1780211268967,57.03,73903.45,0.11,-0.01008,1e-05,1.48119]
[1780211275011,57.05,73904.37,0.11,-0.01009,1e-05,1.48283]
[1780211280046,57.07,73904.43,0.11,-0.01011,1e-05,1.48493]
[1780211286088,57.09,73905.02,0.11,-0.01012,1e-05,1.48685]
[1780211291123,57.1,73905.91,0.11,-0.01013,1e-05,1.48801]
[1780211297165,57.12,73906.18,0.11,-0.01015,1e-05,1.49022]
[1780211305221,57.15,73904.97,0.11,-0.01019,1e-05,1.49522]
[1780211311565,57.17,73902.69,0.11,-0.01022,1e-05,1.49852]
[1780211317306,57.18,73902.4,0.11,-0.01024,1e-05,1.50126]
[1780211322341,57.2,73899.59,0.11,-0.01028,1e-05,1.5063]
[1780211328382,57.22,73899.53,0.11,-0.0103,1e-05,1.50874]
[1780211334424,57.23,73901.67,0.11,-0.0103,1e-05,1.50876]
[1780211340467,57.25,73898.31,0.11,-0.01034,1e-05,1.51471]
[1780211345501,57.26,73898.45,0.11,-0.01036,1e-05,1.51645]
[1780211350537,57.28,73900.05,0.11,-0.01036,1e-05,1.51655]
[1780211355576,57.29,73901.5,0.11,-0.01036,1e-05,1.51681]
[1780211360607,57.3,73903.23,0.11,-0.01036,1e-05,1.51675]
[1780211365641,57.31,73903.82,0.11,-0.01037,1e-05,1.51791]
[1780211370677,57.33,73904.89,0.11,-0.01037,1e-05,1.51854]
[1780211375712,57.34,73909.8,0.11,-0.01033,1e-05,1.51339]
[1780211382058,57.36,73909.03,0.11,-0.01036,1e-05,1.5164]
[1780211388803,57.37,73908.34,0.11,-0.01038,1e-05,1.51966]
[1780211393838,57.39,73907.46,0.11,-0.0104,1e-05,1.5224]
[1780211399879,57.4,73911.09,0.11,-0.01039,1e-05,1.52059]
[1780211404914,57.42,73912.86,0.11,-0.01039,1e-05,1.52045]
[1780211409950,57.43,73912.16,0.11,-0.01041,1e-05,1.52299]
[1780211414984,57.44,73913.59,0.11,-0.01041,1e-05,1.5232]
[1780211421042,57.46,73912.45,0.11,-0.01044,1e-05,1.52656]
[1780211426081,57.47,73909.45,0.11,-0.01048,1e-05,1.53157]
[1780211431113,57.48,73909.45,0.11,-0.01048,1e-05,1.53166]
[1780211436146,57.49,73908.97,0.11,-0.0105,1e-05,1.53391]
[1780211445210,57.52,73908.29,0.11,-0.01053,1e-05,1.53772]
[1780211451251,57.53,73908.56,0.11,-0.01054,1e-05,1.53945]
[1780211456287,57.54,73911.28,0.11,-0.01053,1e-05,1.53815]
[1780211462332,57.56,73911.3,0.11,-0.01055,1e-05,1.54048]
[1780211468374,57.57,73912.12,0.11,-0.01056,1e-05,1.54156]
[1780211473409,57.58,73905.68,0.11,-0.01063,1e-05,1.55029]
[1780211478445,57.6,73905.93,0.11,-0.01064,1e-05,1.55159]
[1780211483479,57.61,73906.51,0.11,-0.01064,1e-05,1.55251]
[1780211492543,57.63,73907.12,0.11,-0.01065,1e-05,1.55295]
[1780211499592,57.64,73909.4,0.11,-0.01064,1e-05,1.55257]
[1780211504627,57.65,73909.9,0.11,-0.01065,1e-05,1.55352]
[1780211510668,57.67,73906.64,0.11,-0.0107,1e-05,1.5589]
[1780211515704,57.68,73906.19,0.11,-0.01071,1e-05,1.56086]
[1780211520742,57.69,73908.25,0.11,-0.0107,1e-05,1.56003]
[1780211527077,57.7,73907.96,0.11,-0.01072,1e-05,1.56208]
[1780211537147,57.72,73907.26,0.11,-0.01075,1e-05,1.5657]
[1780211544911,57.73,73906.98,0.11,-0.01077,1e-05,1.56825]
[1780211549947,57.74,73903.47,0.11,-0.01081,1e-05,1.57353]
[1780211553974,57.75,73883.04,0.11,-0.01099,1e-05,1.59582]
[1780211559010,57.76,73872.56,0.11,-0.0111,1e-05,1.60883]
[1780211564047,57.77,73863.66,0.11,-0.01119,1e-05,1.61998]
[1780211569083,57.77,73864.59,0.11,-0.01119,1e-05,1.61988]
[1780211574120,57.78,73860.55,0.11,-0.01123,1e-05,1.62543]
[1780211579158,57.79,73860.73,0.11,-0.01124,1e-05,1.6261]
[1780211584196,57.79,73862.12,0.11,-0.01123,1e-05,1.62537]
[1780211589229,57.8,73869.67,0.11,-0.01117,1e-05,1.61764]
[1780211594264,57.81,73878.4,0.11,-0.0111,1e-05,1.60869]
[1780211599298,57.81,73879.62,0.11,-0.01109,1e-05,1.60829]
[1780211604336,57.82,73893.39,0.11,-0.01098,1e-05,1.5938]
[1780211609370,57.83,73896.18,0.11,-0.01096,1e-05,1.59176]
[1780211614406,57.84,73894.05,0.11,-0.01098,1e-05,1.59359]
[1780211619440,57.84,73897.03,0.11,-0.01096,1e-05,1.59132]
[1780211625483,57.85,73899.88,0.11,-0.01094,1e-05,1.58943]
[1780211630518,57.86,73891.14,0.11,-0.01103,1e-05,1.60053]
[1780211635553,57.87,73886.46,0.11,-0.01108,1e-05,1.60681]
[1780211640595,57.89,73878.55,0.11,-0.01117,1e-05,1.61828]
[1780211641563,57.89,73878.55,0.11,-0.01117,1e-05,1.61828]
[1780211642523,57.89,73872.31,0.11,-0.01123,1e-05,1.62575]
[1780211647333,57.89,73868.56,0.11,-0.01127,1e-05,1.63051]
[1780211652678,57.9,73869.64,0.11,-0.01127,1e-05,1.63037]
[1780211657992,57.9,73873.21,0.11,-0.01124,1e-05,1.62709]
[1780211663754,57.91,73871.17,0.11,-0.01127,1e-05,1.63036]
[1780211668789,57.92,73871.5,0.11,-0.01127,1e-05,1.63077]
[1780211673825,57.92,73869.5,0.11,-0.01129,1e-05,1.63213]
[1780211678859,57.93,73867.64,0.11,-0.01131,1e-05,1.63501]
[1780211683896,57.93,73867.57,0.11,-0.01132,1e-05,1.63582]
[1780211688929,57.94,73868.19,0.11,-0.01132,1e-05,1.63584]
[1780211694972,57.94,73868.62,0.11,-0.01132,1e-05,1.63622]
[1780211700057,57.95,73869.34,0.11,-0.01132,1e-05,1.63612]
[1780211706060,57.95,73869.01,0.11,-0.01133,1e-05,1.63736]
[1780211711094,57.96,73868.05,0.11,-0.01134,1e-05,1.63917]
[1780211713639,57.96,73867.83,0.11,-0.01135,1e-05,1.6397]
[1780211715583,57.96,73865.99,0.11,-0.01137,1e-05,1.64209]
[1780211721165,57.97,73874.42,0.11,-0.0113,1e-05,1.63326]
[1780211727207,57.98,73873.81,0.11,-0.01131,1e-05,1.63484]
[1780211733248,57.98,73872.11,0.11,-0.01132,1e-05,1.63593]
[1780211738559,57.99,73870.9,0.11,-0.01134,1e-05,1.63801]
[1780211744325,57.99,73870.01,0.11,-0.01135,1e-05,1.63984]
[1780211749362,58.0,73866.98,0.11,-0.01138,1e-05,1.64396]
[1780211754398,58.0,73863.57,0.11,-0.01142,1e-05,1.64851]
[1780211759433,58.0,73862.48,0.11,-0.01144,1e-05,1.65035]
[1780211764469,58.01,73862.26,0.11,-0.01144,1e-05,1.65118]
[1780211771516,58.01,73862.41,0.11,-0.01145,1e-05,1.65178]
[1780211778567,58.02,73862.37,0.11,-0.01145,1e-05,1.65259]
[1780211783602,58.02,73861.65,0.11,-0.01147,1e-05,1.65394]
[1780211788635,58.03,73862.68,0.11,-0.01146,1e-05,1.65327]
[1780211793671,58.03,73862.13,0.11,-0.01146,1e-05,1.6527]
[1780211798980,58.03,73862.23,0.11,-0.01146,1e-05,1.65321]
[1780211804748,58.04,73860.65,0.11,-0.01148,1e-05,1.65564]
[1780211809783,58.04,73860.99,0.11,-0.01148,1e-05,1.65574]
[1780211814819,58.05,73862.24,0.11,-0.01147,1e-05,1.6548]
[1780211821869,58.05,73862.73,0.11,-0.01148,1e-05,1.65493]
[1780211826904,58.05,73862.97,0.11,-0.01148,1e-05,1.65515]
[1780211832945,58.06,73862.48,0.11,-0.01149,1e-05,1.6563]
[1780211837980,58.06,73862.88,0.11,-0.01149,1e-05,1.65632]
[1780211844022,58.06,73862.83,0.11,-0.01149,1e-05,1.65695]
[1780211849332,58.07,73861.49,0.11,-0.01151,1e-05,1.65896]
[1780211855101,58.07,73863.36,0.11,-0.01148,1e-05,1.65564]
[1780211860134,58.07,73856.65,0.11,-0.01155,1e-05,1.66382]
[1780211865171,58.08,73856.68,0.11,-0.01155,1e-05,1.66416]
[1780211870205,58.08,73864.65,0.11,-0.01148,1e-05,1.65539]
[1780211875239,58.08,73864.85,0.11,-0.01148,1e-05,1.65562]
[1780211881284,58.09,73863.71,0.11,-0.0115,1e-05,1.65748]
[1780211887325,58.09,73863.13,0.11,-0.01151,1e-05,1.65869]
[1780211892362,58.09,73862.92,0.11,-0.01151,1e-05,1.65936]
[1780211897395,58.1,73862.03,0.11,-0.01152,1e-05,1.66082]
[1780211902430,58.1,73857.02,0.11,-0.01157,1e-05,1.66699]
[1780211907464,58.1,73859.62,0.11,-0.01155,1e-05,1.66433]
[1780211912499,58.1,73857.58,0.11,-0.01156,1e-05,1.66532]
[1780211918543,58.11,73858.04,0.11,-0.01156,1e-05,1.66522]
[1780211923579,58.11,73857.76,0.11,-0.01157,1e-05,1.6659]
[1780211928615,58.11,73858.57,0.11,-0.01156,1e-05,1.66531]
[1780211933650,58.11,73860.45,0.11,-0.01155,1e-05,1.66349]
[1780211938684,58.12,73861.05,0.11,-0.01155,1e-05,1.66316]
[1780211943719,58.12,73861.5,0.11,-0.01154,1e-05,1.663]
[1780211948754,58.12,73861.56,0.11,-0.01155,1e-05,1.66328]
[1780211953790,58.12,73861.9,0.11,-0.01155,1e-05,1.66321]
[1780211958824,58.13,73860.95,0.11,-0.01156,1e-05,1.66463]
[1780211963860,58.13,73860.91,0.11,-0.01156,1e-05,1.66498]
[1780211965364,58.13,73860.91,0.11,-0.01156,1e-05,1.66498]
[1780211969360,58.13,73861.05,0.11,-0.01156,1e-05,1.66494]
[1780211974938,58.13,73858.3,0.11,-0.01158,1e-05,1.66701]
[1780211980244,58.14,73855.22,0.11,-0.01161,1e-05,1.67087]
[1780211986015,58.14,73855.16,0.11,-0.01161,1e-05,1.67123]
[1780211992060,58.14,73855.17,0.11,-0.01162,1e-05,1.67151]
[1780211997095,58.14,73856.08,0.11,-0.01161,1e-05,1.67071]
[1780212002129,58.14,73855.18,0.11,-0.01162,1e-05,1.672]
[1780212008171,58.14,73855.39,0.11,-0.01162,1e-05,1.67203]
[1780212013207,58.15,73855.11,0.11,-0.01162,1e-05,1.67259]
[1780212018241,58.15,73854.22,0.11,-0.01163,1e-05,1.67384]
[1780212023277,58.15,73852.87,0.11,-0.01165,1e-05,1.67562]
[1780212028311,58.15,73852.64,0.11,-0.01165,1e-05,1.6761]
[1780212033346,58.15,73849.64,0.11,-0.01167,1e-05,1.67807]
[1780212039390,58.15,73849.31,0.11,-0.01168,1e-05,1.67872]
[1780212044425,58.16,73847.98,0.11,-0.01169,1e-05,1.6805]
[1780212049460,58.16,73846.86,0.11,-0.0117,1e-05,1.68202]
[1780212057516,58.16,73845.79,0.11,-0.01172,1e-05,1.6836]
[1780212062559,58.16,73843.89,0.11,-0.01174,1e-05,1.68601]
[1780212067589,58.16,73843.55,0.11,-0.01174,1e-05,1.68661]
[1780212072630,58.16,73843.06,0.11,-0.01175,1e-05,1.68738]
[1780212077658,58.16,73842.14,0.11,-0.01176,1e-05,1.68865]
[1780212083700,58.17,73841.56,0.11,-0.01177,1e-05,1.68956]
[1780212088736,58.17,73840.47,0.11,-0.01178,1e-05,1.69103]
[1780212093770,58.17,73840.48,0.11,-0.01177,1e-05,1.68946]
[1780212098807,58.17,73837.36,0.11,-0.0118,1e-05,1.69332]
[1780212104859,58.17,73837.32,0.11,-0.0118,1e-05,1.69358]
[1780212109895,58.17,73836.51,0.11,-0.01181,1e-05,1.69471]
[1780212114930,58.17,73836.06,0.11,-0.01182,1e-05,1.69541]
[1780212119965,58.18,73836.65,0.11,-0.01181,1e-05,1.69489]
[1780212124999,58.18,73828.37,0.11,-0.01189,1e-05,1.70478]
[1780212130034,58.18,73827.4,0.11,-0.0119,1e-05,1.70601]
[1780212135070,58.18,73828.13,0.11,-0.0119,1e-05,1.70522]
[1780212140106,58.18,73826.86,0.11,-0.01191,1e-05,1.7068]
[1780212145140,58.18,73825.45,0.11,-0.01192,1e-05,1.70853]
[1780212151461,58.18,73824.38,0.11,-0.01192,1e-05,1.7081]
[1780212157224,58.18,73824.32,0.11,-0.01192,1e-05,1.70823]
[1780212164274,58.18,73822.39,0.11,-0.01194,1e-05,1.71059]
[1780212169307,58.18,73822.13,0.11,-0.01195,1e-05,1.71096]
[1780212174344,58.18,73822.08,0.11,-0.01195,1e-05,1.71108]
[1780212180385,58.18,73822.17,0.11,-0.01195,1e-05,1.71106]
[1780212187435,58.18,73821.21,0.11,-0.01196,1e-05,1.7123]
[1780212191554,58.18,73821.27,0.11,-0.01196,1e-05,1.71226]
[1780212197505,58.18,73822.84,0.11,-0.01194,1e-05,1.71041]
[1780212200070,58.18,73820.69,0.11,-0.01196,1e-05,1.71299]
[1780212205561,58.18,73820.31,0.11,-0.01197,1e-05,1.71353]
[1780212210596,58.18,73820.52,0.11,-0.01197,1e-05,1.71336]
[1780212215631,58.18,73818.93,0.11,-0.01197,1e-05,1.71358]
[1780212221954,58.18,73808.89,0.11,-0.01207,1e-05,1.72553]
[1780212227715,58.18,73808.32,0.11,-0.01207,1e-05,1.72616]
[1780212228366,58.18,73808.32,0.11,-0.01207,1e-05,1.72616]
[1780212230323,58.18,73812.41,0.11,-0.01203,1e-05,1.72126]
[1780212235771,58.18,73809.79,0.11,-0.01206,1e-05,1.72436]
[1780212240807,58.18,73808.52,0.11,-0.01207,1e-05,1.72581]
[1780212245843,58.18,73802.89,0.11,-0.01212,1e-05,1.73246]
[1780212250880,58.18,73797.99,0.11,-0.01217,1e-05,1.73819]
[1780212252560,58.18,73798.1,0.11,-0.01217,1e-05,1.73802]
[1780212257929,58.18,73793.21,0.11,-0.01222,1e-05,1.74368]
[1780212258132,58.18,73793.21,0.11,-0.01222,1e-05,1.74368]
[1780212263972,58.18,73792.38,0.11,-0.01222,1e-05,1.74441]
[1780212270015,58.18,73796.8,0.11,-0.01218,1e-05,1.73888]
[1780212275048,58.18,73798.98,0.11,-0.01214,1e-05,1.73432]
[1780212280090,58.17,73795.18,0.11,-0.01218,1e-05,1.73873]
[1780212286132,58.17,73793.45,0.11,-0.01219,1e-05,1.74056]
[1780212291167,58.17,73792.82,0.11,-0.0122,1e-05,1.74111]
[1780212296202,58.17,73790.44,0.11,-0.01222,1e-05,1.74375]
[1780212301242,58.17,73792.64,0.11,-0.0122,1e-05,1.74083]
[1780212307279,58.17,73792.55,0.11,-0.0122,1e-05,1.74068]
[1780212312585,58.16,73804.51,0.11,-0.01208,1e-05,1.72616]
[1780212319362,58.16,73806.35,0.11,-0.01206,1e-05,1.72383]
[1780212324400,58.16,73801.02,0.11,-0.01211,1e-05,1.73007]
[1780212329434,58.16,73799.57,0.11,-0.01212,1e-05,1.73164]
[1780212336482,58.16,73796.29,0.11,-0.01214,1e-05,1.7335]
[1780212341518,58.16,73791.35,0.11,-0.01219,1e-05,1.73921]
[1780212347560,58.16,73788.85,0.11,-0.01221,1e-05,1.74189]
[1780212352868,58.15,73787.26,0.11,-0.01222,1e-05,1.74354]
[1780212358636,58.15,73786.42,0.11,-0.01223,1e-05,1.74424]
[1780212363671,58.15,73789.24,0.11,-0.0122,1e-05,1.7406]
[1780212368706,58.15,73792.1,0.11,-0.01217,1e-05,1.73695]
[1780212376762,58.15,73795.1,0.11,-0.01214,1e-05,1.73309]
[1780212381798,58.15,73799.97,0.11,-0.01209,1e-05,1.72714]
[1780212386835,58.15,73800.65,0.11,-0.01208,1e-05,1.72625]
[1780212391870,58.15,73800.68,0.11,-0.01207,1e-05,1.72436]
[1780212396905,58.15,73802.46,0.11,-0.01205,1e-05,1.72218]
[1780212403217,58.14,73802.24,0.11,-0.01205,1e-05,1.72238]
[1780212408989,58.14,73802.53,0.11,-0.01205,1e-05,1.72197]
[1780212414025,58.14,73803.24,0.11,-0.01204,1e-05,1.72107]
[1780212420071,58.14,73803.55,0.11,-0.01204,1e-05,1.72063]
[1780212428125,58.14,73803.6,0.11,-0.01204,1e-05,1.72047]
[1780212433160,58.14,73804.57,0.11,-0.01203,1e-05,1.71926]
[1780212438197,58.14,73811.02,0.11,-0.01196,1e-05,1.71154]
[1780212443230,58.14,73810.81,0.11,-0.01196,1e-05,1.71181]
[1780212448265,58.14,73812.19,0.11,-0.01195,1e-05,1.7102]
[1780212453299,58.14,73813.7,0.11,-0.01192,1e-05,1.70671]
[1780212459341,58.14,73813.85,0.11,-0.01192,1e-05,1.70665]
[1780212464377,58.14,73814.54,0.11,-0.01192,1e-05,1.70595]
[1780212469411,58.15,73814.16,0.11,-0.01192,1e-05,1.70654]
[1780212479484,58.15,73814.2,0.11,-0.01192,1e-05,1.70675]
[1780212493937,58.15,73816.66,0.11,-0.0119,1e-05,1.70395]
[1780212498178,58.15,73809.52,0.11,-0.01198,1e-05,1.71333]
[1780212502240,58.16,73809.02,0.11,-0.01199,1e-05,1.71417]
[1780212504231,58.16,73809.18,0.11,-0.01198,1e-05,1.714]
[1780212509693,58.16,73807.09,0.11,-0.01201,1e-05,1.71661]
[1780212514729,58.16,73807.53,0.11,-0.01199,1e-05,1.71441]
[1780212519763,58.16,73807.3,0.11,-0.01199,1e-05,1.71478]
[1780212525806,58.16,73806.18,0.11,-0.01201,1e-05,1.71622]
[1780212532854,58.16,73807.03,0.11,-0.012,1e-05,1.71535]
[1780212538896,58.16,73808.28,0.11,-0.01199,1e-05,1.71398]
[1780212544200,58.16,73809.94,0.11,-0.01197,1e-05,1.71212]
[1780212547968,58.16,73809.75,0.11,-0.01197,1e-05,1.71241]
[1780212549954,58.16,73809.71,0.11,-0.01197,1e-05,1.71247]
[1780212556481,58.16,73810.02,0.11,-0.01197,1e-05,1.71223]
[1780212559440,58.16,73810.02,0.11,-0.01197,1e-05,1.71231]
[1780212568104,58.16,73810.84,0.11,-0.01197,1e-05,1.71153]
[1780212573138,58.17,73810.06,0.11,-0.01196,1e-05,1.71079]
[1780212578173,58.17,73808.27,0.11,-0.01198,1e-05,1.713]
[1780212583211,58.17,73795.66,0.11,-0.01211,1e-05,1.72806]
[1780212589255,58.17,73795.96,0.11,-0.0121,1e-05,1.72761]
[1780212594288,58.16,73792.52,0.11,-0.01213,1e-05,1.73164]
[1780212599323,58.16,73788.7,0.11,-0.01217,1e-05,1.7361]
[1780212604362,58.16,73786.7,0.11,-0.01219,1e-05,1.73837]
[1780212609393,58.16,73797.29,0.11,-0.01208,1e-05,1.72558]
[1780212614435,58.16,73793.52,0.11,-0.01212,1e-05,1.73005]
[1780212619469,58.16,73791.5,0.11,-0.01214,1e-05,1.73242]
[1780212624766,58.16,73791.49,0.11,-0.01214,1e-05,1.73238]
[1780212630567,58.16,73791.5,0.11,-0.01214,1e-05,1.73234]
[1780212635601,58.16,73791.79,0.11,-0.01213,1e-05,1.73023]
[1780212641644,58.16,73791.27,0.11,-0.01213,1e-05,1.73089]
[1780212648692,58.16,73790.14,0.11,-0.01214,1e-05,1.73229]
[1780212653728,58.16,73788.87,0.11,-0.01216,1e-05,1.73383]
[1780212658765,58.16,73788.62,0.11,-0.01216,1e-05,1.73412]
[1780212663799,58.16,73783.25,0.11,-0.01221,1e-05,1.74053]
[1780212668833,58.16,73782.53,0.11,-0.01222,1e-05,1.74128]
[1780212673869,58.16,73785.48,0.11,-0.01219,1e-05,1.73765]
[1780212678903,58.16,73786.35,0.11,-0.01218,1e-05,1.73653]
[1780212683939,58.16,73782.21,0.11,-0.01222,1e-05,1.74142]
[1780212688973,58.16,73783.75,0.11,-0.0122,1e-05,1.73945]
[1780212694008,58.16,73785.54,0.11,-0.01217,1e-05,1.73543]
[1780212699044,58.16,73786.46,0.11,-0.01216,1e-05,1.73428]
[1780212705330,58.16,73786.45,0.11,-0.01216,1e-05,1.73426]
[1780212713142,58.16,73785.79,0.11,-0.01217,1e-05,1.73505]
[1780212718177,58.16,73782.42,0.11,-0.0122,1e-05,1.73909]
[1780212723213,58.16,73782.35,0.11,-0.0122,1e-05,1.73912]
[1780212728280,58.16,73785.97,0.11,-0.01217,1e-05,1.73477]
[1780212734293,58.16,73785.94,0.11,-0.01217,1e-05,1.73475]
[1780212739328,58.16,73785.95,0.11,-0.01217,1e-05,1.73467]
[1780212744362,58.16,73780.56,0.11,-0.01222,1e-05,1.74106]
[1780212749402,58.15,73780.51,0.11,-0.01222,1e-05,1.74097]
[1780212754435,58.15,73780.99,0.11,-0.0122,1e-05,1.73847]
[1780212758463,58.15,73767.22,0.11,-0.01234,1e-05,1.75492]
[1780212761484,58.15,73752.85,0.11,-0.01248,1e-05,1.77219]
[1780212766519,58.15,73742.99,0.11,-0.01257,1e-05,1.78379]
[1780212772562,58.14,73741.73,0.11,-0.01258,1e-05,1.78463]
[1780212777596,58.14,73742.9,0.11,-0.01256,1e-05,1.78259]
[1780212782631,58.14,73744.99,0.11,-0.01254,1e-05,1.77941]
[1780212787909,58.13,73751.26,0.11,-0.01247,1e-05,1.77105]
[1780212793709,58.13,73752.46,0.11,-0.01246,1e-05,1.76948]
[1780212798745,58.13,73752.27,0.11,-0.01246,1e-05,1.76971]
[1780212803778,58.13,73753.16,0.11,-0.01245,1e-05,1.76863]
[1780212808813,58.13,73753.93,0.11,-0.01244,1e-05,1.76769]
[1780212813849,58.13,73753.61,0.11,-0.01243,1e-05,1.76627]
[1780212818884,58.13,73750.36,0.11,-0.01247,1e-05,1.77024]
[1780212823922,58.13,73749.7,0.11,-0.01247,1e-05,1.77104]
[1780212830685,58.13,73749.64,0.11,-0.01247,1e-05,1.77112]
[1780212839027,58.13,73752.7,0.11,-0.01244,1e-05,1.76738]
[1780212844063,58.13,73757.03,0.11,-0.0124,1e-05,1.76211]
[1780212849099,58.13,73760.06,0.11,-0.01237,1e-05,1.75842]
[1780212854132,58.13,73758.31,0.11,-0.01239,1e-05,1.76055]
[1780212859170,58.13,73755.79,0.11,-0.01241,1e-05,1.76362]
[1780212864203,58.13,73753.96,0.11,-0.01243,1e-05,1.76585]
[1780212867359,58.13,73752.67,0.11,-0.01244,1e-05,1.76742]
[1780212873265,58.13,73750.24,0.11,-0.01245,1e-05,1.76789]
[1780212878305,58.12,73744.19,0.11,-0.01251,1e-05,1.77477]
[1780212884343,58.12,73742.14,0.11,-0.01252,1e-05,1.77665]
[1780212889378,58.11,73740.37,0.11,-0.01254,1e-05,1.77829]
[1780212894412,58.11,73735.86,0.11,-0.01258,1e-05,1.78326]
[1780212900456,58.11,73734.94,0.11,-0.01258,1e-05,1.78369]
[1780212906528,58.1,73726.15,0.11,-0.01266,1e-05,1.79375]
[1780212911561,58.1,73733.91,0.11,-0.01258,1e-05,1.78355]
[1780212917603,58.09,73734.1,0.11,-0.01257,1e-05,1.78261]
[1780212923645,58.09,73733.29,0.11,-0.01257,1e-05,1.78288]
[1780212928683,58.08,73736.72,0.11,-0.01253,1e-05,1.77808]
[1780212933716,58.08,73732.69,0.11,-0.01256,1e-05,1.78064]
[1780212938750,58.08,73732.7,0.11,-0.01255,1e-05,1.78004]
[1780212943788,58.07,73732.64,0.11,-0.01255,1e-05,1.77954]
[1780212948820,58.07,73732.35,0.11,-0.01255,1e-05,1.77932]
[1780212953856,58.06,73732.21,0.11,-0.01254,1e-05,1.77891]
[1780212959101,58.06,73743.4,0.11,-0.01243,1e-05,1.76459]
[1780212964932,58.06,73752.73,0.11,-0.01233,1e-05,1.75282]
[1780212969968,58.05,73754.25,0.11,-0.01231,1e-05,1.75058]
[1780212975004,58.05,73756.98,0.11,-0.01228,1e-05,1.74697]
[1780212980041,58.05,73757.86,0.11,-0.01227,1e-05,1.74559]
[1780212986083,58.05,73758.47,0.11,-0.01226,1e-05,1.74451]
[1780212991119,58.05,73757.23,0.11,-0.01226,1e-05,1.74393]
[1780212996156,58.04,73757.81,0.11,-0.01225,1e-05,1.74298]
[1780213002736,58.04,73758.12,0.11,-0.01225,1e-05,1.74242]
[1780213008238,58.04,73769.0,0.11,-0.01213,1e-05,1.72885]
[1780213009142,58.04,73769.0,0.11,-0.01213,1e-05,1.72885]
[1780213015288,58.04,73769.29,0.11,-0.01213,1e-05,1.72836]
[1780213020323,58.04,73770.15,0.11,-0.01212,1e-05,1.72722]
[1780213020937,58.04,73770.15,0.11,-0.01212,1e-05,1.72722]
[1780213022931,58.04,73769.11,0.11,-0.01213,1e-05,1.72843]
[1780213028378,58.04,73769.24,0.11,-0.01213,1e-05,1.72815]
[1780213033414,58.04,73769.59,0.11,-0.01212,1e-05,1.72762]
[1780213038450,58.04,73770.95,0.11,-0.01211,1e-05,1.72588]
[1780213043485,58.04,73775.32,0.11,-0.01207,1e-05,1.72057]
[1780213045069,58.04,73777.23,0.11,-0.01205,1e-05,1.71828]
[1780213047071,58.04,73777.68,0.11,-0.01204,1e-05,1.71774]
[1780213054561,58.03,73776.38,0.11,-0.01204,1e-05,1.71745]
[1780213059817,58.03,73788.53,0.11,-0.01192,1e-05,1.703]
[1780213065640,58.04,73790.54,0.11,-0.0119,1e-05,1.70073]
[1780213070674,58.04,73789.24,0.11,-0.01192,1e-05,1.70237]
[1780213075709,58.04,73794.22,0.11,-0.01187,1e-05,1.69659]
[1780213080744,58.04,73795.41,0.11,-0.01186,1e-05,1.69533]
[1780213087792,58.04,73795.68,0.11,-0.01186,1e-05,1.69522]
[1780213092828,58.04,73799.28,0.11,-0.01183,1e-05,1.69115]
[1780213097863,58.04,73800.05,0.11,-0.01182,1e-05,1.69044]
[1780213102898,58.05,73795.56,0.11,-0.01187,1e-05,1.69655]
[1780213107934,58.06,73794.0,0.11,-0.0119,1e-05,1.69977]
[1780213112969,58.06,73796.85,0.11,-0.01186,1e-05,1.69565]
[1780213118004,58.07,73792.38,0.11,-0.01192,1e-05,1.7019]
[1780213123040,58.07,73793.7,0.11,-0.0119,1e-05,1.70043]
[1780213129082,58.07,73799.03,0.11,-0.01186,1e-05,1.69461]
[1780213134117,58.08,73797.26,0.11,-0.01188,1e-05,1.69717]
[1780213139153,58.08,73792.89,0.11,-0.01192,1e-05,1.70249]
[1780213144189,58.08,73793.27,0.11,-0.01192,1e-05,1.70216]
[1780213149223,58.08,73792.75,0.11,-0.01192,1e-05,1.7029]
[1780213154258,58.08,73795.22,0.11,-0.0119,1e-05,1.70012]
[1780213159293,58.08,73795.87,0.11,-0.0119,1e-05,1.69949]
[1780213164328,58.08,73795.2,0.11,-0.0119,1e-05,1.70042]
[1780213169363,58.08,73788.3,0.11,-0.01197,1e-05,1.70872]
[1780213174398,58.08,73776.14,0.11,-0.01208,1e-05,1.72147]
[1780213179436,58.08,73767.22,0.11,-0.01217,1e-05,1.73205]
[1780213184470,58.08,73766.25,0.11,-0.01218,1e-05,1.73308]
[1780213189504,58.08,73765.52,0.11,-0.01218,1e-05,1.73381]
[1780213194539,58.08,73765.17,0.11,-0.01218,1e-05,1.73406]
[1780213199575,58.08,73744.3,0.11,-0.01239,1e-05,1.75908]
[1780213204610,58.08,73746.36,0.11,-0.01237,1e-05,1.75616]
[1780213209646,58.07,73753.0,0.11,-0.0123,1e-05,1.74773]
[1780213214682,58.07,73762.6,0.11,-0.0122,1e-05,1.73584]
[1780213219716,58.07,73761.38,0.11,-0.01221,1e-05,1.73709]
[1780213224752,58.07,73761.47,0.11,-0.01221,1e-05,1.73674]
[1780213229787,58.07,73761.78,0.11,-0.0122,1e-05,1.73613]
[1780213234826,58.07,73762.96,0.11,-0.01218,1e-05,1.73271]
[1780213241093,58.06,73762.84,0.11,-0.01217,1e-05,1.73261]
[1780213246925,58.06,73762.64,0.11,-0.01217,1e-05,1.73261]
[1780213251959,58.06,73764.04,0.11,-0.01216,1e-05,1.73074]
[1780213258002,58.06,73763.58,0.11,-0.01216,1e-05,1.73108]
[1780213263039,58.06,73771.1,0.11,-0.01209,1e-05,1.72192]
[1780213268079,58.06,73770.64,0.11,-0.01209,1e-05,1.72239]
[1780213270065,58.06,73772.33,0.11,-0.01207,1e-05,1.72033]
[1780213275127,58.06,73776.97,0.11,-0.01203,1e-05,1.71476]
[1780213280161,58.06,73780.23,0.11,-0.012,1e-05,1.71088]
[1780213285196,58.06,73781.72,0.11,-0.01198,1e-05,1.70914]
[1780213290232,58.06,73786.46,0.11,-0.01194,1e-05,1.70359]
[1780213296273,58.06,73788.13,0.11,-0.01191,1e-05,1.7]
[1780213301519,58.06,73790.2,0.11,-0.01189,1e-05,1.69773]
[1780213308358,58.06,73789.39,0.11,-0.0119,1e-05,1.69893]
[1780213313393,58.06,73786.22,0.11,-0.01193,1e-05,1.70284]
[1780213321662,58.06,73781.03,0.11,-0.01198,1e-05,1.70923]
[1780213331732,58.07,73780.46,0.11,-0.01199,1e-05,1.71008]
[1780213339575,58.07,73779.76,0.11,-0.012,1e-05,1.71106]
[1780213341038,58.07,73779.76,0.11,-0.012,1e-05,1.71106]
[1780213342996,58.07,73784.18,0.11,-0.01196,1e-05,1.70585]
[1780213348637,58.07,73781.18,0.11,-0.01199,1e-05,1.70957]
[1780213353673,58.07,73779.52,0.11,-0.01199,1e-05,1.70987]
[1780213361943,58.07,73778.57,0.11,-0.012,1e-05,1.71116]
[1780213367771,58.07,73778.9,0.11,-0.012,1e-05,1.71088]
[1780213372805,58.07,73778.75,0.11,-0.012,1e-05,1.71116]
[1780213379855,58.07,73779.07,0.11,-0.012,1e-05,1.71092]
[1780213381526,58.07,73779.15,0.11,-0.012,1e-05,1.71085]
[1780213387911,58.07,73758.66,0.11,-0.0122,1e-05,1.73535]
[1780213388315,58.07,73758.66,0.11,-0.0122,1e-05,1.73535]
[1780213393952,58.07,73751.02,0.11,-0.01228,1e-05,1.7443]
[1780213401001,58.07,73750.73,0.11,-0.01228,1e-05,1.74429]
[1780213408053,58.07,73750.91,0.11,-0.01227,1e-05,1.74368]
[1780213413088,58.06,73753.1,0.11,-0.01224,1e-05,1.73897]
[1780213418122,58.06,73751.24,0.11,-0.01225,1e-05,1.74096]
[1780213423158,58.06,73750.21,0.11,-0.01226,1e-05,1.74195]
[1780213428196,58.06,73748.91,0.11,-0.01227,1e-05,1.74327]
[1780213433232,58.06,73747.76,0.11,-0.01228,1e-05,1.74439]
[1780213438264,58.05,73747.46,0.11,-0.01228,1e-05,1.74449]
[1780213443300,58.05,73745.76,0.11,-0.0123,1e-05,1.74628]
[1780213446616,58.05,73742.31,0.11,-0.01233,1e-05,1.7503]
[1780213448598,58.05,73741.78,0.11,-0.01233,1e-05,1.75082]
[1780213454377,58.05,73745.75,0.11,-0.01229,1e-05,1.74564]
[1780213459412,58.05,73747.85,0.11,-0.01227,1e-05,1.74284]
[1780213464447,58.04,73746.71,0.11,-0.01228,1e-05,1.74395]
[1780213471496,58.04,73745.59,0.11,-0.01227,1e-05,1.74308]
[1780213474559,58.04,73744.75,0.11,-0.01228,1e-05,1.744]
[1780213476561,58.04,73745.87,0.11,-0.01227,1e-05,1.74259]
[1780213481266,58.04,73745.59,0.11,-0.01227,1e-05,1.74263]
[1780213483478,58.04,73746.96,0.11,-0.01225,1e-05,1.74083]
[1780213488620,58.04,73746.99,0.11,-0.01225,1e-05,1.74051]
[1780213493655,58.03,73746.86,0.11,-0.01225,1e-05,1.74042]
[1780213501712,58.03,73745.68,0.11,-0.01226,1e-05,1.74144]
[1780213506747,58.03,73743.53,0.11,-0.01228,1e-05,1.74376]
[1780213511781,58.03,73742.65,0.11,-0.01229,1e-05,1.74453]
[1780213516818,58.03,73748.31,0.11,-0.01223,1e-05,1.73741]
[1780213521852,58.02,73755.86,0.11,-0.01215,1e-05,1.72814]
[1780213527894,58.02,73757.78,0.11,-0.01213,1e-05,1.72566]
[1780213533159,58.02,73758.55,0.11,-0.01211,1e-05,1.72282]
[1780213538931,58.02,73759.58,0.11,-0.0121,1e-05,1.72148]
[1780213543322,58.02,73765.36,0.11,-0.01204,1e-05,1.71452]
[1780213549044,58.02,73762.37,0.11,-0.01207,1e-05,1.71806]
[1780213554078,58.02,73768.34,0.11,-0.01201,1e-05,1.71092]
[1780213556383,58.02,73769.63,0.11,-0.012,1e-05,1.7094]
[1780213558375,58.02,73778.75,0.11,-0.01191,1e-05,1.69861]
[1780213564151,58.02,73783.7,0.11,-0.01186,1e-05,1.69299]
[1780213569185,58.02,73785.98,0.11,-0.01184,1e-05,1.69048]
[1780213574221,58.03,73784.13,0.11,-0.01186,1e-05,1.69285]
[1780213579256,58.03,73784.42,0.11,-0.01186,1e-05,1.69267]
[1780213584292,58.03,73781.71,0.11,-0.01189,1e-05,1.69604]
[1780213592347,58.03,73776.86,0.11,-0.01192,1e-05,1.70017]
[1780213597386,58.03,73777.99,0.11,-0.01191,1e-05,1.69893]
[1780213602421,58.03,73778.08,0.11,-0.01191,1e-05,1.69893]
[1780213609470,58.03,73778.17,0.11,-0.01191,1e-05,1.69897]
[1780213614508,58.03,73786.98,0.11,-0.01183,1e-05,1.68867]
[1780213619539,58.03,73789.26,0.11,-0.01181,1e-05,1.68619]
[1780213628602,58.04,73788.24,0.11,-0.01182,1e-05,1.68778]
[1780213633860,58.04,73787.57,0.11,-0.01183,1e-05,1.68873]
[1780213639685,58.04,73785.99,0.11,-0.01184,1e-05,1.69037]
[1780213644726,58.04,73787.42,0.11,-0.01183,1e-05,1.6889]
[1780213649764,58.04,73786.73,0.11,-0.01184,1e-05,1.68999]
[1780213657816,58.04,73786.84,0.11,-0.01183,1e-05,1.68847]
[1780213664070,58.04,73786.95,0.11,-0.01183,1e-05,1.68863]
[1780213669900,58.05,73786.78,0.11,-0.01184,1e-05,1.68912]
[1780213675943,58.05,73787.44,0.11,-0.01183,1e-05,1.68862]
[1780213681986,58.05,73789.99,0.11,-0.01181,1e-05,1.68592]
[1780213688028,58.05,73789.21,0.11,-0.01182,1e-05,1.68714]
[1780213693062,58.05,73778.22,0.11,-0.01193,1e-05,1.70034]
[1780213698292,58.05,73777.68,0.11,-0.01193,1e-05,1.70063]
[1780213704352,58.05,73777.27,0.11,-0.01193,1e-05,1.70024]
[1780213711189,58.04,73777.14,0.11,-0.01191,1e-05,1.69774]
[1780213716223,58.03,73776.92,0.11,-0.01191,1e-05,1.69737]
[1780213724497,58.03,73776.83,0.11,-0.0119,1e-05,1.69647]
[1780213731328,58.02,73776.53,0.11,-0.01189,1e-05,1.69595]
[1780213740392,58.01,73776.75,0.11,-0.01188,1e-05,1.69457]
[1780213745426,58.02,73781.75,0.11,-0.01184,1e-05,1.68882]
[1780213750461,58.02,73784.07,0.11,-0.01181,1e-05,1.68628]
[1780213755496,58.02,73785.21,0.11,-0.01181,1e-05,1.68518]
[1780213760533,58.02,73783.41,0.11,-0.01183,1e-05,1.68756]
[1780213762547,58.02,73766.98,0.11,-0.01199,1e-05,1.70711]
[1780213767580,58.02,73765.45,0.11,-0.012,1e-05,1.70901]
[1780213772616,58.02,73764.63,0.11,-0.012,1e-05,1.70829]
[1780213777651,58.02,73763.95,0.11,-0.01201,1e-05,1.70918]
[1780213782685,58.02,73764.78,0.11,-0.012,1e-05,1.70826]
[1780213787720,58.02,73765.69,0.11,-0.01199,1e-05,1.70678]
[1780213793762,58.02,73762.7,0.11,-0.01201,1e-05,1.70979]
[1780213800813,58.02,73762.53,0.11,-0.01201,1e-05,1.71004]
[1780213805846,58.02,73763.46,0.11,-0.012,1e-05,1.70898]
[1780213812896,58.02,73763.62,0.11,-0.012,1e-05,1.70886]
[1780213817932,58.02,73764.67,0.11,-0.01199,1e-05,1.70767]
[1780213823973,58.02,73764.89,0.11,-0.01199,1e-05,1.70749]
[1780213829008,58.02,73775.65,0.11,-0.01189,1e-05,1.69481]
[1780213834045,58.02,73778.55,0.11,-0.01185,1e-05,1.68978]
[1780213839079,58.02,73777.63,0.11,-0.01186,1e-05,1.6911]
[1780213844114,58.02,73779.32,0.11,-0.01184,1e-05,1.68929]
[1780213849148,58.02,73780.76,0.11,-0.01183,1e-05,1.6878]
[1780213855415,58.03,73780.72,0.11,-0.01184,1e-05,1.68811]
[1780213862240,58.03,73777.29,0.11,-0.01187,1e-05,1.69243]
[1780213867276,58.03,73771.38,0.11,-0.01193,1e-05,1.69959]
[1780213872309,58.03,73770.71,0.11,-0.01194,1e-05,1.70052]
[1780213878351,58.03,73770.79,0.11,-0.01194,1e-05,1.70059]
[1780213883386,58.03,73770.01,0.11,-0.01195,1e-05,1.70165]
[1780213888422,58.03,73768.39,0.11,-0.01196,1e-05,1.70371]
[1780213893457,58.03,73760.78,0.11,-0.01203,1e-05,1.71107]
[1780213899499,58.03,73758.72,0.11,-0.01205,1e-05,1.71358]
[1780213904534,58.03,73756.81,0.11,-0.01207,1e-05,1.71588]
[1780213909569,58.03,73756.23,0.11,-0.01207,1e-05,1.7166]
[1780213915838,58.03,73757.36,0.11,-0.01206,1e-05,1.71528]
[1780213921655,58.03,73756.97,0.11,-0.01207,1e-05,1.71578]
[1780213931724,58.03,73756.99,0.11,-0.01207,1e-05,1.71578]
[1780213942802,58.03,73757.15,0.11,-0.01206,1e-05,1.71561]
[1780213947837,58.03,73758.07,0.11,-0.01206,1e-05,1.71452]
[1780213952873,58.04,73758.23,0.11,-0.01204,1e-05,1.71258]
[1780213958915,58.04,73758.21,0.11,-0.01204,1e-05,1.71265]
[1780213963950,58.04,73760.1,0.11,-0.01202,1e-05,1.71042]
[1780213970999,58.04,73760.04,0.11,-0.01203,1e-05,1.71056]
[1780213976264,58.04,73758.03,0.11,-0.01205,1e-05,1.71301]
[1780213982075,58.04,73760.86,0.11,-0.01202,1e-05,1.70967]
[1780213988312,58.04,73760.2,0.11,-0.01202,1e-05,1.71048]
[1780213996410,58.04,73758.9,0.11,-0.01204,1e-05,1.71208]
[1780214002217,58.04,73758.14,0.11,-0.01205,1e-05,1.71301]
[1780214007252,58.04,73759.53,0.11,-0.01203,1e-05,1.71137]
[1780214012286,58.04,73759.62,0.11,-0.01202,1e-05,1.7095]
[1780214017321,58.04,73759.3,0.11,-0.01202,1e-05,1.7099]
[1780214022357,58.04,73759.6,0.11,-0.01202,1e-05,1.70956]
[1780214023910,58.04,73759.6,0.11,-0.01202,1e-05,1.70956]
[1780214025866,58.04,73759.86,0.11,-0.01202,1e-05,1.70925]
[1780214031421,58.04,73759.15,0.11,-0.01202,1e-05,1.71012]
[1780214036693,58.04,73755.93,0.11,-0.01206,1e-05,1.71396]
[1780214042505,58.04,73756.84,0.11,-0.01205,1e-05,1.71287]
[1780214047532,58.04,73766.61,0.11,-0.01195,1e-05,1.70134]
[1780214054581,58.04,73766.74,0.11,-0.01195,1e-05,1.70139]
[1780214059616,58.04,73764.74,0.11,-0.01197,1e-05,1.70393]
[1780214061167,58.04,73764.59,0.11,-0.01197,1e-05,1.70413]
[1780214063171,58.04,73764.72,0.11,-0.01197,1e-05,1.70404]
[1780214068678,58.04,73771.82,0.11,-0.01191,1e-05,1.69588]
[1780214073719,58.05,73775.04,0.11,-0.01187,1e-05,1.69052]
[1780214079755,58.05,73776.66,0.11,-0.01185,1e-05,1.6889]
[1780214081770,58.05,73793.26,0.11,-0.01169,1e-05,1.66949]
[1780214086806,58.05,73791.19,0.11,-0.01171,1e-05,1.67206]
[1780214091841,58.05,73791.63,0.11,-0.01171,1e-05,1.67193]
[1780214096875,58.05,73790.5,0.11,-0.01173,1e-05,1.67364]
[1780214101912,58.06,73790.71,0.11,-0.01173,1e-05,1.67376]
[1780214106948,58.06,73791.06,0.11,-0.01173,1e-05,1.67372]
[1780214112992,58.06,73790.63,0.11,-0.01173,1e-05,1.67465]
[1780214118027,58.06,73790.72,0.11,-0.01174,1e-05,1.67489]
[1780214123064,58.07,73789.61,0.11,-0.01175,1e-05,1.67654]
[1780214129105,58.07,73780.75,0.11,-0.01184,1e-05,1.68729]
[1780214134141,58.07,73780.19,0.11,-0.01183,1e-05,1.68644]
[1780214139176,58.07,73780.29,0.11,-0.01183,1e-05,1.68659]
[1780214144210,58.07,73772.09,0.11,-0.01192,1e-05,1.69655]
[1780214149245,58.08,73773.18,0.11,-0.01191,1e-05,1.69545]
[1780214154283,58.08,73775.82,0.11,-0.01188,1e-05,1.69251]
[1780214159315,58.08,73773.82,0.11,-0.0119,1e-05,1.69512]
[1780214166365,58.08,73774.54,0.11,-0.0119,1e-05,1.69456]
[1780214171400,58.08,73776.62,0.11,-0.01188,1e-05,1.69232]
[1780214177676,58.08,73778.9,0.11,-0.01186,1e-05,1.68991]
[1780214184494,58.09,73782.51,0.11,-0.01183,1e-05,1.68596]
[1780214189529,58.09,73782.24,0.11,-0.01183,1e-05,1.68649]
[1780214194563,58.09,73789.11,0.11,-0.01176,1e-05,1.67692]
[1780214199598,58.09,73790.83,0.11,-0.01174,1e-05,1.67522]
[1780214204633,58.09,73790.69,0.11,-0.01175,1e-05,1.6757]
[1780214212689,58.1,73790.9,0.11,-0.01175,1e-05,1.67597]
[1780214217957,58.1,73795.1,0.11,-0.01171,1e-05,1.6714]
[1780214223766,58.1,73793.95,0.11,-0.01173,1e-05,1.67318]
[1780214229808,58.11,73793.54,0.11,-0.01173,1e-05,1.67409]
[1780214234844,58.11,73793.25,0.11,-0.01174,1e-05,1.67479]
[1780214239880,58.11,73791.42,0.11,-0.01176,1e-05,1.6773]
[1780214244915,58.11,73783.56,0.11,-0.01184,1e-05,1.68687]
[1780214249950,58.11,73776.06,0.11,-0.01191,1e-05,1.696]
[1780214255992,58.12,73774.36,0.11,-0.01192,1e-05,1.6965]
[1780214261029,58.12,73770.81,0.11,-0.01196,1e-05,1.70092]
[1780214267071,58.12,73769.47,0.11,-0.01197,1e-05,1.70276]
[1780214272107,58.12,73767.87,0.11,-0.01199,1e-05,1.70487]
[1780214277141,58.12,73767.1,0.11,-0.012,1e-05,1.70598]
[1780214285197,58.12,73765.24,0.11,-0.01202,1e-05,1.70851]
[1780214290232,58.13,73766.24,0.11,-0.01201,1e-05,1.70751]
[1780214295268,58.13,73765.85,0.11,-0.01202,1e-05,1.70816]
[1780214300303,58.13,73765.92,0.11,-0.01202,1e-05,1.70827]
[1780214305337,58.13,73765.5,0.11,-0.01202,1e-05,1.70897]
[1780214310372,58.13,73767.71,0.11,-0.012,1e-05,1.70653]
[1780214316414,58.13,73767.6,0.11,-0.01199,1e-05,1.70521]
[1780214321449,58.14,73767.56,0.11,-0.012,1e-05,1.70549]
[1780214326485,58.14,73765.48,0.11,-0.01202,1e-05,1.70819]
[1780214331520,58.14,73764.7,0.11,-0.01203,1e-05,1.70932]
[1780214336555,58.14,73765.2,0.11,-0.01203,1e-05,1.70893]
[1780214341589,58.14,73765.82,0.11,-0.01202,1e-05,1.70841]
[1780214343822,58.14,73766.65,0.11,-0.01201,1e-05,1.70746]
[1780214348870,58.14,73768.55,0.11,-0.012,1e-05,1.70545]
[1780214358938,58.15,73768.34,0.11,-0.012,1e-05,1.70613]
[1780214364751,58.15,73766.85,0.11,-0.01202,1e-05,1.70814]
[1780214369785,58.15,73766.49,0.11,-0.01202,1e-05,1.70875]
[1780214375827,58.16,73762.08,0.11,-0.01206,1e-05,1.71321]
[1780214380863,58.17,73762.18,0.11,-0.01208,1e-05,1.71526]
[1780214389148,58.19,73762.2,0.11,-0.01211,1e-05,1.71864]
[1780214394965,58.21,73761.77,0.11,-0.01213,1e-05,1.72168]
[1780214401008,58.23,73760.32,0.11,-0.01217,1e-05,1.72588]
[1780214401524,58.23,73760.32,0.11,-0.01217,1e-05,1.72588]
[1780214402986,58.23,73764.77,0.11,-0.01212,1e-05,1.72055]
[1780214400144,58.23,73764.77,0.11,-0.01212,1e-05,1.72055]
[1780214407552,58.23,73764.77,0.11,-0.01212,1e-05,1.72055]
[1780214411887,58.23,73773.99,0.11,-0.01203,1e-05,1.70955]
[1780214417191,58.23,73767.74,0.11,-0.01209,1e-05,1.717]
[1780214422214,58.23,73763.5,0.11,-0.01214,1e-05,1.72207]
[1780214427244,58.23,73765.18,0.11,-0.01212,1e-05,1.72006]
[1780214432279,58.23,73764.18,0.11,-0.01212,1e-05,1.71947]
[1780214437313,58.23,73768.2,0.11,-0.01208,1e-05,1.71467]
[1780214442348,58.23,73771.41,0.11,-0.01204,1e-05,1.71084]
[1780214448391,58.23,73775.13,0.11,-0.01201,1e-05,1.70642]
[1780214454434,58.23,73776.48,0.11,-0.01199,1e-05,1.70481]
[1780214459674,58.23,73774.96,0.11,-0.01201,1e-05,1.70662]
[1780214463882,58.23,73774.89,0.11,-0.01201,1e-05,1.7067]
[1780214469744,58.23,73779.88,0.11,-0.01196,1e-05,1.70078]
[1780214475582,58.23,73792.91,0.11,-0.01183,1e-05,1.6854]
[1780214480622,58.23,73797.15,0.11,-0.01179,1e-05,1.68042]
[1780214485658,58.23,73797.01,0.11,-0.01179,1e-05,1.68058]
[1780214490692,58.23,73798.93,0.11,-0.01178,1e-05,1.67833]
[1780214492117,58.23,73798.93,0.11,-0.01178,1e-05,1.67833]
[1780214495780,58.23,73799.01,0.11,-0.01176,1e-05,1.67648]
[1780214501770,58.23,73803.19,0.11,-0.01172,1e-05,1.67159]
[1780214506804,58.23,73805.13,0.11,-0.0117,1e-05,1.66932]
[1780214520095,58.23,73808.45,0.11,-0.01167,1e-05,1.66545]
[1780214525939,58.23,73807.43,0.11,-0.01168,1e-05,1.66664]
[1780214530972,58.23,73810.37,0.11,-0.01165,1e-05,1.66322]
[1780214533708,58.23,73811.36,0.11,-0.01164,1e-05,1.66206]
[1780214537501,58.23,73811.64,0.11,-0.01164,1e-05,1.66174]
[1780214545729,58.23,73812.97,0.11,-0.01163,1e-05,1.66019]
[1780214551115,58.23,73819.06,0.11,-0.01156,1e-05,1.65139]
[1780214556149,58.23,73817.88,0.11,-0.01157,1e-05,1.65275]
[1780214562190,58.23,73819.71,0.11,-0.01155,1e-05,1.65064]
[1780214566219,58.23,73803.45,0.11,-0.01171,1e-05,1.66953]
[1780214571253,58.23,73802.48,0.11,-0.01172,1e-05,1.67066]
[1780214576288,58.23,73802.56,0.11,-0.01172,1e-05,1.67057]
[1780214581323,58.23,73805.35,0.11,-0.01169,1e-05,1.66731]
[1780214586358,58.23,73813.32,0.11,-0.01161,1e-05,1.65804]
[1780214591394,58.23,73812.12,0.11,-0.01163,1e-05,1.65943]
[1780214597436,58.23,73813.29,0.11,-0.01161,1e-05,1.65808]
[1780214603477,58.23,73812.44,0.11,-0.01163,1e-05,1.65935]
[1780214608514,58.23,73811.6,0.11,-0.01164,1e-05,1.66079]
[1780214613549,58.24,73810.84,0.11,-0.01164,1e-05,1.66038]
[1780214620196,58.24,73810.5,0.11,-0.01164,1e-05,1.66105]
[1780214626641,58.24,73809.42,0.11,-0.01166,1e-05,1.66319]
[1780214632682,58.25,73808.33,0.11,-0.01167,1e-05,1.66498]
[1780214638724,58.25,73817.87,0.11,-0.01159,1e-05,1.65449]
[1780214643760,58.26,73828.74,0.11,-0.01149,1e-05,1.64249]
[1780214648794,58.26,73834.47,0.11,-0.01144,1e-05,1.63654]
[1780214653830,58.26,73836.45,0.11,-0.01143,1e-05,1.63492]
[1780214658864,58.27,73841.66,0.11,-0.01138,1e-05,1.62965]
[1780214663902,58.27,73847.83,0.11,-0.01133,1e-05,1.62329]
[1780214668936,58.28,73853.14,0.11,-0.01129,1e-05,1.61803]
[1780214673975,58.28,73850.97,0.11,-0.0113,1e-05,1.61955]
[1780214679006,58.29,73853.25,0.11,-0.01129,1e-05,1.61773]
[1780214684044,58.3,73848.67,0.11,-0.01134,1e-05,1.62369]
[1780214689078,58.3,73846.53,0.11,-0.01136,1e-05,1.62683]
[1780214694113,58.31,73846.79,0.11,-0.01136,1e-05,1.62722]
[1780214699149,58.31,73846.25,0.11,-0.01137,1e-05,1.62838]
[1780214704183,58.31,73846.58,0.11,-0.01138,1e-05,1.62867]
[1780214709218,58.32,73859.78,0.11,-0.01126,1e-05,1.61435]
[1780214714253,58.32,73860.71,0.11,-0.01126,1e-05,1.61409]
[1780214719288,58.33,73862.47,0.11,-0.01125,1e-05,1.61289]
[1780214724328,58.33,73866.8,0.11,-0.01121,1e-05,1.60799]
[1780214730370,58.34,73870.01,0.11,-0.01119,1e-05,1.60542]
[1780214735405,58.34,73875.29,0.11,-0.01113,1e-05,1.5987]
[1780214740443,58.35,73877.53,0.11,-0.01112,1e-05,1.59715]
[1780214746483,58.36,73879.21,0.11,-0.01111,1e-05,1.59645]
[1780214751714,58.37,73877.93,0.11,-0.01114,1e-05,1.59908]
[1780214760580,58.38,73873.92,0.11,-0.01119,1e-05,1.6053]
[1780214766623,58.39,73871.55,0.11,-0.01122,1e-05,1.60908]
[1780214771657,58.39,73863.24,0.11,-0.0113,1e-05,1.61935]
[1780214778708,58.4,73859.77,0.11,-0.01134,1e-05,1.62441]
[1780214783742,58.41,73859.23,0.11,-0.01135,1e-05,1.6258]
[1780214788777,58.41,73858.52,0.11,-0.01137,1e-05,1.62736]
[1780214795826,58.42,73858.96,0.11,-0.01136,1e-05,1.6262]
[1780214800862,58.43,73859.74,0.11,-0.01136,1e-05,1.62608]
[1780214805896,58.43,73860.05,0.11,-0.01136,1e-05,1.6265]
[1780214810931,58.44,73859.62,0.11,-0.01137,1e-05,1.62775]
[1780214815967,58.44,73850.5,0.11,-0.01146,1e-05,1.63891]
[1780214821002,58.45,73849.01,0.11,-0.01148,1e-05,1.64128]
[1780214826038,58.45,73837.4,0.11,-0.0116,1e-05,1.65526]
[1780214831072,58.45,73833.46,0.11,-0.01164,1e-05,1.66028]
[1780214839129,58.46,73834.36,0.11,-0.01164,1e-05,1.65994]
[1780214845171,58.46,73834.86,0.11,-0.01163,1e-05,1.6597]
[1780214850206,58.46,73835.37,0.11,-0.01163,1e-05,1.65911]
[1780214855241,58.46,73825.6,0.11,-0.01171,1e-05,1.66897]
[1780214862496,58.47,73822.35,0.11,-0.01175,1e-05,1.67316]
[1780214870347,58.47,73821.1,0.11,-0.01176,1e-05,1.67506]
[1780214877396,58.47,73819.38,0.11,-0.01178,1e-05,1.67746]
[1780214882636,58.47,73821.5,0.11,-0.01176,1e-05,1.6753]
[1780214892089,58.48,73821.22,0.11,-0.01177,1e-05,1.67584]
[1780214898471,58.48,73820.92,0.11,-0.01177,1e-05,1.67645]
[1780214898572,58.48,73821.26,0.11,-0.01177,1e-05,1.67605]
[1780214902110,58.48,73821.9,0.11,-0.01176,1e-05,1.67536]
[1780214902777,58.48,73822.51,0.11,-0.01176,1e-05,1.67477]
[1780214908613,58.48,73816.8,0.11,-0.01182,1e-05,1.68171]
[1780214909621,58.48,73802.47,0.11,-0.01196,1e-05,1.69859]
[1780214914655,58.48,73797.21,0.11,-0.012,1e-05,1.70309]
[1780214921703,58.48,73794.84,0.11,-0.01202,1e-05,1.70593]
[1780214926738,58.48,73794.87,0.11,-0.01202,1e-05,1.7059]
[1780214931773,58.48,73801.95,0.11,-0.01195,1e-05,1.69754]
[1780214936808,58.48,73808.43,0.11,-0.01189,1e-05,1.68991]
[1780214938246,58.48,73809.06,0.11,-0.01188,1e-05,1.68917]
[1780214938462,58.48,73809.06,0.11,-0.01188,1e-05,1.68917]
[1780214941468,58.48,73807.11,0.11,-0.0119,1e-05,1.69146]
[1780214946878,58.49,73806.0,0.11,-0.01192,1e-05,1.6938]
[1780214953140,58.49,73806.14,0.11,-0.01192,1e-05,1.69371]
[1780214958188,58.49,73796.89,0.11,-0.01201,1e-05,1.70464]
[1780214965013,58.49,73791.61,0.11,-0.01206,1e-05,1.71079]
[1780214970048,58.49,73790.81,0.11,-0.01207,1e-05,1.71167]
[1780214975075,58.49,73785.9,0.11,-0.0121,1e-05,1.71563]
[1780214983350,58.49,73783.86,0.11,-0.01212,1e-05,1.71789]
[1780214989174,58.49,73784.36,0.11,-0.01212,1e-05,1.71716]
[1780214994209,58.48,73784.83,0.11,-0.01211,1e-05,1.71648]
[1780214999244,58.48,73785.26,0.11,-0.0121,1e-05,1.71585]
[1780215004278,58.48,73784.74,0.11,-0.01211,1e-05,1.71635]
[1780215009313,58.48,73777.42,0.11,-0.01218,1e-05,1.72492]
[1780215016155,58.48,73775.82,0.11,-0.01219,1e-05,1.72669]
[1780215021397,58.48,73771.87,0.11,-0.01223,1e-05,1.7311]
[1780215026432,58.48,73772.04,0.11,-0.01223,1e-05,1.73068]
[1780215031471,58.48,73770.53,0.11,-0.01223,1e-05,1.73048]
[1780215036502,58.47,73778.91,0.11,-0.01214,1e-05,1.72031]
[1780215043770,58.47,73777.53,0.11,-0.01216,1e-05,1.72176]
[1780215053840,58.47,73777.53,0.11,-0.01215,1e-05,1.72138]
[1780215059664,58.47,73777.45,0.11,-0.01215,1e-05,1.72128]
[1780215064699,58.47,73777.29,0.11,-0.01215,1e-05,1.72127]
[1780215069739,58.47,73777.5,0.11,-0.01215,1e-05,1.72085]
[1780215080811,58.46,73777.13,0.11,-0.01215,1e-05,1.7209]
[1780215085853,58.46,73777.35,0.11,-0.01215,1e-05,1.7205]
[1780215090884,58.46,73777.4,0.11,-0.01214,1e-05,1.72032]
[1780215099947,58.46,73776.81,0.11,-0.01214,1e-05,1.71903]
[1780215106997,58.46,73776.75,0.11,-0.01214,1e-05,1.71894]
[1780215113038,58.46,73776.87,0.11,-0.01213,1e-05,1.71863]
[1780215120089,58.46,73778.95,0.11,-0.01211,1e-05,1.71599]
[1780215125124,58.46,73779.07,0.11,-0.01211,1e-05,1.71574]
[1780215132172,58.46,73776.77,0.11,-0.01213,1e-05,1.71832]
[1780215143247,58.45,73776.9,0.11,-0.01213,1e-05,1.7179]
[1780215148286,58.45,73777.07,0.11,-0.01212,1e-05,1.71755]
[1780215153319,58.45,73776.37,0.11,-0.01212,1e-05,1.71646]
[1780215159362,58.45,73778.58,0.11,-0.0121,1e-05,1.71369]
[1780215164614,58.45,73776.52,0.11,-0.01211,1e-05,1.71601]
[1780215170439,58.45,73777.12,0.11,-0.01211,1e-05,1.71512]
[1780215179502,58.45,73779.08,0.11,-0.01209,1e-05,1.71255]
[1780215184754,58.45,73778.81,0.11,-0.01209,1e-05,1.71277]
[1780215191589,58.45,73778.44,0.11,-0.01209,1e-05,1.71307]
[1780215196624,58.44,73778.21,0.11,-0.01209,1e-05,1.71324]
[1780215201658,58.44,73787.68,0.11,-0.012,1e-05,1.70197]
[1780215206694,58.44,73788.13,0.11,-0.01199,1e-05,1.70145]
[1780215212737,58.44,73788.97,0.11,-0.01197,1e-05,1.6987]
[1780215214046,58.44,73788.97,0.11,-0.01197,1e-05,1.6987]
[1780215216022,58.45,73793.53,0.11,-0.01193,1e-05,1.69333]
[1780215221800,58.45,73812.45,0.11,-0.01175,1e-05,1.67138]
[1780215226835,58.45,73810.81,0.11,-0.01177,1e-05,1.67354]
[1780215231870,58.45,73811.3,0.11,-0.01176,1e-05,1.6732]
[1780215236906,58.45,73806.08,0.11,-0.01182,1e-05,1.6795]
[1780215241941,58.45,73804.7,0.11,-0.01183,1e-05,1.68128]
[1780215246975,58.45,73803.8,0.11,-0.01184,1e-05,1.68248]
[1780215252015,58.45,73807.03,0.11,-0.01181,1e-05,1.67889]
[1780215257046,58.46,73807.94,0.11,-0.0118,1e-05,1.678]
[1780215263088,58.46,73809.54,0.11,-0.01179,1e-05,1.67635]
[1780215268149,58.46,73810.11,0.11,-0.01178,1e-05,1.67576]
[1780215273686,58.46,73810.6,0.11,-0.01177,1e-05,1.67364]
[1780215280206,58.46,73811.73,0.11,-0.01176,1e-05,1.67268]
[1780215285243,58.46,73812.83,0.11,-0.01175,1e-05,1.6716]
[1780215290277,58.46,73813.56,0.11,-0.01175,1e-05,1.67097]
[1780215295312,58.47,73820.62,0.11,-0.01168,1e-05,1.66304]
[1780215301353,58.47,73821.72,0.11,-0.01167,1e-05,1.66214]
[1780215307573,58.47,73820.7,0.11,-0.01169,1e-05,1.66358]
[1780215311545,58.47,73820.15,0.11,-0.01169,1e-05,1.66454]
[1780215317468,58.48,73825.29,0.11,-0.01165,1e-05,1.65904]
[1780215322502,58.48,73824.4,0.11,-0.01166,1e-05,1.66046]
[1780215327538,58.48,73822.74,0.11,-0.01168,1e-05,1.66277]
[1780215334590,58.49,73822.06,0.11,-0.01168,1e-05,1.66233]
[1780215339625,58.49,73821.47,0.11,-0.01169,1e-05,1.6634]
[1780215344659,58.49,73820.39,0.11,-0.0117,1e-05,1.66503]
[1780215353285,58.49,73820.03,0.11,-0.01171,1e-05,1.66575]
[1780215353289,58.49,73820.03,0.11,-0.01171,1e-05,1.66575]
[1780215359356,58.5,73815.05,0.11,-0.01176,1e-05,1.67221]
[1780215368827,58.5,73820.29,0.11,-0.01171,1e-05,1.66682]
[1780215373863,58.51,73820.18,0.11,-0.01172,1e-05,1.66729]
[1780215382928,58.51,73820.02,0.11,-0.01172,1e-05,1.66805]
[1780215387962,58.51,73819.86,0.11,-0.01173,1e-05,1.66854]
[1780215392998,58.51,73820.91,0.11,-0.01171,1e-05,1.66587]
[1780215398035,58.52,73833.35,0.11,-0.01159,1e-05,1.65186]
[1780215403069,58.52,73832.34,0.11,-0.01161,1e-05,1.65349]
[1780215408106,58.52,73835.83,0.11,-0.01158,1e-05,1.64994]
[1780215413140,58.53,73836.96,0.11,-0.01157,1e-05,1.64934]
[1780215418176,58.53,73848.19,0.11,-0.01147,1e-05,1.63712]
[1780215423212,58.54,73847.69,0.11,-0.01148,1e-05,1.63833]
[1780215428244,58.54,73849.9,0.11,-0.01147,1e-05,1.63643]
[1780215433280,58.55,73852.92,0.11,-0.01144,1e-05,1.63365]
[1780215438318,58.55,73852.98,0.11,-0.01145,1e-05,1.63425]
[1780215443352,58.56,73852.05,0.11,-0.01146,1e-05,1.63596]
[1780215448391,58.56,73850.25,0.11,-0.01148,1e-05,1.63867]
[1780215453424,58.56,73843.18,0.11,-0.01154,1e-05,1.64562]
[1780215454474,58.56,73843.18,0.11,-0.01154,1e-05,1.64562]
[1780215455487,58.56,73842.51,0.11,-0.01155,1e-05,1.6465]
[1780215465508,58.54,73840.86,0.11,-0.01153,1e-05,1.64418]
[1780215472556,58.52,73840.71,0.11,-0.01151,1e-05,1.64171]
[1780215478599,58.5,73840.05,0.11,-0.0115,1e-05,1.64025]
[1780215483634,58.4,73838.68,0.11,-0.0114,1e-05,1.62738]
[1780215488668,58.29,73838.31,0.11,-0.01127,1e-05,1.61169]
[1780215494713,58.16,73838.12,0.11,-0.01113,1e-05,1.59469]
[1780215501761,58.1,73840.26,0.11,-0.01104,1e-05,1.58346]
[1780215507009,58.09,73842.4,0.11,-0.01101,1e-05,1.57981]
[1780215512838,58.08,73843.76,0.11,-0.01098,1e-05,1.5751]
[1780215517873,58.07,73842.58,0.11,-0.01098,1e-05,1.57518]
[1780215527151,58.06,73842.09,0.11,-0.01097,1e-05,1.57354]
[1780215532978,58.05,73844.89,0.11,-0.01093,1e-05,1.56897]
[1780215538013,58.04,73851.64,0.11,-0.01086,1e-05,1.56032]
[1780215543048,58.03,73844.26,0.11,-0.01092,1e-05,1.56737]
[1780215548082,58.02,73846.12,0.11,-0.01089,1e-05,1.56413]
[1780215553118,58.01,73848.58,0.11,-0.01086,1e-05,1.56024]
[1780215558152,58.0,73853.86,0.11,-0.0108,1e-05,1.55326]
[1780215563187,58.0,73854.87,0.11,-0.01078,1e-05,1.55105]
[1780215568223,57.99,73855.4,0.11,-0.01077,1e-05,1.54937]
[1780215577502,57.97,73856.75,0.11,-0.01073,1e-05,1.54407]
[1780215583331,57.97,73847.12,0.11,-0.01081,1e-05,1.55367]
[1780215589372,57.95,73839.59,0.11,-0.01086,1e-05,1.56038]
[1780215594407,57.95,73847.62,0.11,-0.01078,1e-05,1.55036]
[1780215605484,57.93,73847.64,0.11,-0.01076,1e-05,1.54798]
[1780215610524,57.92,73841.43,0.11,-0.01081,1e-05,1.55379]
[1780215615558,57.91,73837.43,0.11,-0.01084,1e-05,1.55713]
[1780215620592,57.91,73838.59,0.11,-0.01082,1e-05,1.55497]
[1780215625627,57.91,73851.87,0.11,-0.0107,1e-05,1.54027]
[1780215631671,57.86,73853.61,0.11,-0.01063,1e-05,1.53088]
[1780215636705,57.86,73863.61,0.11,-0.01053,1e-05,1.51914]
[1780215641741,57.85,73871.44,0.11,-0.01046,1e-05,1.50985]
[1780215646775,57.85,73879.46,0.11,-0.01038,1e-05,1.50051]
[1780215651811,57.84,73869.64,0.11,-0.01046,1e-05,1.51053]
[1780215656845,57.84,73870.72,0.11,-0.01045,1e-05,1.5087]
[1780215661892,57.83,73871.26,0.11,-0.01044,1e-05,1.50746]
[1780215666916,57.83,73868.95,0.11,-0.01045,1e-05,1.50932]
[1780215672957,57.82,73869.18,0.11,-0.01045,1e-05,1.50829]
[1780215678211,57.82,73869.82,0.11,-0.01043,1e-05,1.50697]
[1780215685048,57.81,73872.37,0.11,-0.01041,1e-05,1.50334]
[1780215690083,57.81,73872.22,0.11,-0.0104,1e-05,1.50292]
[1780215695118,57.8,73872.29,0.11,-0.01039,1e-05,1.50063]
[1780215702167,57.8,73870.0,0.11,-0.0104,1e-05,1.5023]
[1780215707203,57.79,73870.14,0.11,-0.01039,1e-05,1.50158]
[1780215712237,57.79,73870.18,0.11,-0.01039,1e-05,1.50097]
[1780215717273,57.79,73869.03,0.11,-0.01039,1e-05,1.50166]
[1780215722307,57.78,73871.11,0.11,-0.01037,1e-05,1.49884]
[1780215728562,57.78,73871.75,0.11,-0.01036,1e-05,1.49736]
[1780215737412,57.77,73874.67,0.11,-0.01033,1e-05,1.49333]
[1780215742448,57.77,73875.56,0.11,-0.01032,1e-05,1.49183]
[1780215747482,57.76,73877.18,0.11,-0.0103,1e-05,1.48956]
[1780215757552,57.75,73877.68,0.11,-0.01027,1e-05,1.48624]
[1780215762587,57.77,73876.37,0.11,-0.0103,1e-05,1.49003]
[1780215767622,57.77,73876.53,0.11,-0.0103,1e-05,1.4893]
[1780215772658,57.73,73880.6,0.11,-0.01022,1e-05,1.48014]
[1780215777692,57.72,73877.35,0.11,-0.01024,1e-05,1.48232]
[1780215785748,57.72,73878.27,0.11,-0.01023,1e-05,1.4806]
[1780215791793,57.71,73879.16,0.11,-0.01022,1e-05,1.47909]
[1780215797833,57.71,73880.06,0.11,-0.0102,1e-05,1.47756]
[1780215803875,57.71,73880.6,0.11,-0.0102,1e-05,1.4768]
[1780215809123,57.7,73881.82,0.11,-0.01019,1e-05,1.47522]
[1780215816965,57.7,73881.71,0.11,-0.01017,1e-05,1.47301]
[1780215823007,57.7,73882.13,0.11,-0.01016,1e-05,1.47205]
[1780215825030,57.69,73895.46,0.11,-0.01004,1e-05,1.45709]
[1780215830058,57.67,73892.55,0.11,-0.01005,1e-05,1.45748]
[1780215837107,57.64,73890.74,0.11,-0.01003,1e-05,1.45598]
[1780215842142,57.63,73888.73,0.11,-0.01003,1e-05,1.45595]
[1780215847177,57.62,73888.88,0.11,-0.01003,1e-05,1.4549]
[1780215853220,57.62,73888.74,0.11,-0.01002,1e-05,1.4545]
[1780215858255,57.61,73889.03,0.11,-0.01001,1e-05,1.45346]
[1780215863289,57.6,73889.73,0.11,-0.01,1e-05,1.45137]
[1780215866311,57.6,73875.12,0.11,-0.01012,1e-05,1.46639]
[1780215871359,57.6,73875.99,0.11,-0.0101,1e-05,1.46361]
[1780215878408,57.6,73883.98,0.11,-0.01003,1e-05,1.45491]
[1780215883446,57.59,73885.52,0.11,-0.01001,1e-05,1.45315]
[1780215888480,57.59,73883.7,0.11,-0.01003,1e-05,1.45481]
[1780215893513,57.59,73882.75,0.11,-0.01004,1e-05,1.45571]
[1780215898549,57.59,73884.0,0.11,-0.01002,1e-05,1.45427]
[1780215903585,57.59,73884.28,0.11,-0.01002,1e-05,1.45385]
[1780215908620,57.59,73887.68,0.11,-0.00999,1e-05,1.45015]
[1780215913654,57.59,73885.12,0.11,-0.01001,1e-05,1.45273]
[1780215918689,57.59,73891.06,0.11,-0.00996,1e-05,1.44634]
[1780215923723,57.59,73889.39,0.11,-0.00997,1e-05,1.44802]
[1780215928759,57.59,73881.35,0.11,-0.01004,1e-05,1.45641]
[1780215932198,57.6,73880.63,0.11,-0.01005,1e-05,1.45692]
[1780215937821,57.62,73876.42,0.11,-0.0101,1e-05,1.46409]
[1780215944871,57.64,73877.16,0.11,-0.01012,1e-05,1.46637]
[1780215950111,57.65,73878.31,0.11,-0.01013,1e-05,1.4673]
[1780215960983,57.69,73880.6,0.11,-0.01015,1e-05,1.46952]
[1780215968031,57.71,73879.25,0.11,-0.01018,1e-05,1.47385]
[1780215973066,57.73,73877.31,0.11,-0.01021,1e-05,1.47796]
[1780215978102,57.74,73876.47,0.11,-0.01024,1e-05,1.48087]
[1780215983136,57.76,73878.59,0.11,-0.01023,1e-05,1.48061]
[1780215989178,57.77,73875.49,0.11,-0.01028,1e-05,1.4863]
[1780215994214,57.79,73874.69,0.11,-0.01029,1e-05,1.48749]
[1780216000467,57.8,73873.74,0.11,-0.01032,1e-05,1.49084]
[1780216006298,57.82,73873.53,0.11,-0.01034,1e-05,1.49337]
[1780216012340,57.84,73874.72,0.11,-0.01035,1e-05,1.49439]
[1780216017376,57.85,73872.24,0.11,-0.01038,1e-05,1.49895]
[1780216022410,57.87,73872.7,0.11,-0.01039,1e-05,1.50033]
[1780216026648,57.87,73872.38,0.11,-0.0104,1e-05,1.50142]
[1780216033617,57.87,73872.87,0.11,-0.0104,1e-05,1.50127]
[1780216039944,57.89,73874.53,0.11,-0.0104,1e-05,1.50133]
[1780216040042,57.89,73874.49,0.11,-0.01041,1e-05,1.50175]
[1780216040672,57.89,73874.49,0.11,-0.01041,1e-05,1.50175]
[1780216040744,57.89,73875.19,0.11,-0.0104,1e-05,1.50099]
[1780216046767,57.89,73874.89,0.11,-0.0104,1e-05,1.50132]
[1780216052909,57.9,73874.84,0.11,-0.01041,1e-05,1.50156]
[1780216054698,57.91,73874.59,0.11,-0.01041,1e-05,1.50256]
[1780216060884,57.91,73874.27,0.11,-0.01042,1e-05,1.5029]
[1780216062277,57.91,73874.27,0.11,-0.01042,1e-05,1.5029]
[1780216068733,57.93,73872.87,0.11,-0.01045,1e-05,1.50723]
[1780216073767,57.93,73871.76,0.11,-0.01046,1e-05,1.50843]
[1780216079810,57.94,73871.46,0.11,-0.01048,1e-05,1.51047]
[1780216084846,57.96,73868.73,0.11,-0.01051,1e-05,1.51512]
[1780216091095,57.97,73864.41,0.11,-0.01057,1e-05,1.52211]
[1780216094906,57.98,73861.79,0.11,-0.0106,1e-05,1.52562]
[1780216096771,57.98,73861.72,0.11,-0.01061,1e-05,1.52634]
[1780216101965,57.98,73861.33,0.11,-0.01061,1e-05,1.52677]
[1780216108010,58.0,73861.06,0.11,-0.01063,1e-05,1.52901]
[1780216116062,58.0,73860.61,0.11,-0.01062,1e-05,1.52816]
[1780216121305,58.0,73860.99,0.11,-0.01062,1e-05,1.52774]
[1780216128207,58.0,73860.99,0.11,-0.01062,1e-05,1.52774]
[1780216128829,58.0,73863.75,0.11,-0.0106,1e-05,1.52505]
[1780216136848,58.01,73863.65,0.11,-0.01061,1e-05,1.52647]
[1780216144262,58.02,73863.28,0.11,-0.01062,1e-05,1.52846]
[1780216149297,58.02,73867.59,0.11,-0.01059,1e-05,1.52375]
[1780216154333,58.02,73869.42,0.11,-0.01057,1e-05,1.52175]
[1780216159367,58.02,73869.91,0.11,-0.01057,1e-05,1.52122]
[1780216166417,58.02,73870.56,0.11,-0.01056,1e-05,1.52051]
[1780216171656,58.02,73876.52,0.11,-0.0105,1e-05,1.51237]
[1780216181727,58.02,73876.91,0.11,-0.01049,1e-05,1.51123]
[1780216188570,58.01,73876.98,0.11,-0.01048,1e-05,1.51019]
[1780216194612,58.0,73881.21,0.11,-0.01043,1e-05,1.50483]
[1780216199647,58.0,73882.43,0.11,-0.01042,1e-05,1.50339]
[1780216204681,58.0,73881.16,0.11,-0.01043,1e-05,1.50452]
[1780216210723,57.99,73874.98,0.11,-0.01048,1e-05,1.51044]
[1780216216766,57.99,73876.04,0.11,-0.01047,1e-05,1.50889]
[1780216222009,57.99,73877.95,0.11,-0.01045,1e-05,1.50643]
[1780216227847,57.99,73876.15,0.11,-0.01046,1e-05,1.50786]
[1780216232881,57.99,73871.33,0.11,-0.01049,1e-05,1.51143]
[1780216237917,57.99,73863.01,0.11,-0.01056,1e-05,1.52049]
[1780216245980,57.99,73863.21,0.11,-0.01056,1e-05,1.52027]
[1780216251016,57.99,73865.85,0.11,-0.01054,1e-05,1.51739]
[1780216256050,57.98,73862.95,0.11,-0.01056,1e-05,1.52004]
[1780216261084,57.97,73859.03,0.11,-0.01059,1e-05,1.52344]
[1780216266120,57.97,73859.41,0.11,-0.01059,1e-05,1.52302]
[1780216271154,57.97,73859.15,0.11,-0.01058,1e-05,1.52277]
[1780216276189,57.98,73856.46,0.11,-0.01062,1e-05,1.52676]
[1780216279122,57.98,73855.86,0.11,-0.01063,1e-05,1.52803]
[1780216282711,57.99,73856.43,0.11,-0.01063,1e-05,1.5286]
[1780216283134,57.99,73856.43,0.11,-0.01063,1e-05,1.5286]
[1780216288273,57.99,73850.34,0.11,-0.01068,1e-05,1.53529]
[1780216290676,57.99,73849.52,0.11,-0.01069,1e-05,1.53648]
[1780216296329,58.01,73852.45,0.11,-0.01067,1e-05,1.53333]
[1780216302578,58.02,73852.69,0.11,-0.01068,1e-05,1.53477]
[1780216308414,58.03,73851.79,0.11,-0.0107,1e-05,1.53743]
[1780216313449,58.04,73845.18,0.11,-0.01077,1e-05,1.54609]
[1780216322719,58.04,73843.55,0.11,-0.01079,1e-05,1.5479]
[1780216324194,58.04,73843.55,0.11,-0.01079,1e-05,1.5479]
[1780216325192,58.04,73843.55,0.11,-0.01079,1e-05,1.5479]
[1780216330567,58.04,73841.38,0.11,-0.01081,1e-05,1.5503]
[1780216333785,58.04,73840.83,0.11,-0.01081,1e-05,1.55091]
[1780216339208,58.05,73840.3,0.11,-0.01083,1e-05,1.55257]
[1780216344666,58.05,73841.18,0.11,-0.01082,1e-05,1.55186]
[1780216349701,58.05,73838.64,0.11,-0.01084,1e-05,1.55468]
[1780216354737,58.05,73836.55,0.11,-0.01085,1e-05,1.55531]
[1780216357287,58.05,73836.97,0.11,-0.01085,1e-05,1.55485]
[1780216362998,58.06,73832.99,0.11,-0.0109,1e-05,1.56085]
[1780216368836,58.07,73832.3,0.11,-0.01092,1e-05,1.56315]
[1780216373869,58.08,73819.53,0.11,-0.01103,1e-05,1.5777]
[1780216378905,58.08,73816.84,0.11,-0.01107,1e-05,1.58187]
[1780216383939,58.09,73816.76,0.11,-0.01108,1e-05,1.58308]
[1780216388976,58.1,73815.5,0.11,-0.0111,1e-05,1.58561]
[1780216395019,58.11,73813.78,0.11,-0.01113,1e-05,1.58887]
[1780216400054,58.12,73812.5,0.11,-0.01115,1e-05,1.59138]
[1780216405088,58.12,73809.79,0.11,-0.01118,1e-05,1.5955]
[1780216411130,58.13,73812.29,0.11,-0.01115,1e-05,1.59218]
[1780216414863,58.14,73813.05,0.11,-0.01115,1e-05,1.59193]
[1780216415363,58.14,73813.05,0.11,-0.01115,1e-05,1.59193]
[1780216421200,58.14,73815.85,0.11,-0.01113,1e-05,1.58918]
[1780216426236,58.14,73818.03,0.11,-0.01111,1e-05,1.58672]
[1780216433491,58.14,73820.92,0.11,-0.01108,1e-05,1.58346]
[1780216439327,58.14,73821.57,0.11,-0.01108,1e-05,1.58273]
[1780216446376,58.14,73822.43,0.11,-0.01107,1e-05,1.58177]
[1780216452418,58.14,73824.73,0.11,-0.01105,1e-05,1.57918]
[1780216457453,58.14,73828.95,0.11,-0.01101,1e-05,1.57445]
[1780216462489,58.14,73829.61,0.11,-0.011,1e-05,1.57371]
[1780216463627,58.14,73829.61,0.11,-0.011,1e-05,1.57371]
[1780216472558,58.14,73825.7,0.11,-0.01103,1e-05,1.57639]
[1780216477593,58.14,73821.91,0.11,-0.01106,1e-05,1.58064]
[1780216482628,58.14,73819.3,0.11,-0.01109,1e-05,1.58358]
[1780216490313,58.14,73817.39,0.11,-0.0111,1e-05,1.58573]
[1780216492323,58.14,73816.16,0.11,-0.01112,1e-05,1.58712]
[1780216497734,58.14,73817.78,0.11,-0.0111,1e-05,1.58529]
[1780216502769,58.14,73819.33,0.11,-0.01109,1e-05,1.58355]
[1780216507804,58.14,73820.64,0.11,-0.01107,1e-05,1.58207]
[1780216509517,58.14,73820.64,0.11,-0.01107,1e-05,1.58207]
[1780216514853,58.14,73822.35,0.11,-0.01106,1e-05,1.58015]
[1780216519887,58.14,73822.82,0.11,-0.01105,1e-05,1.57962]
[1780216527944,58.14,73823.95,0.11,-0.01104,1e-05,1.57835]
[1780216534205,58.08,73822.99,0.11,-0.01098,1e-05,1.56963]
[1780216540027,58.04,73827.1,0.11,-0.01089,1e-05,1.55897]
[1780216548083,58.02,73827.38,0.11,-0.01087,1e-05,1.55677]
[1780216553120,58.02,73828.25,0.11,-0.01085,1e-05,1.55465]
[1780216558153,58.01,73821.91,0.11,-0.0109,1e-05,1.56053]
[1780216563189,58.0,73819.55,0.11,-0.01091,1e-05,1.56197]
[1780216568223,57.99,73817.56,0.11,-0.01092,1e-05,1.56299]
[1780216573259,57.98,73817.62,0.11,-0.01091,1e-05,1.56172]
[1780216578294,57.97,73814.86,0.11,-0.01093,1e-05,1.56362]
[1780216583333,57.96,73812.52,0.11,-0.01094,1e-05,1.56504]
[1780216588368,57.96,73807.83,0.11,-0.01097,1e-05,1.56908]
[1780216594625,57.94,73802.64,0.11,-0.011,1e-05,1.57144]
[1780216601459,57.93,73801.57,0.11,-0.01099,1e-05,1.57088]
[1780216608508,57.92,73801.45,0.11,-0.01098,1e-05,1.56927]
[1780216613544,57.91,73801.87,0.11,-0.01097,1e-05,1.56758]
[1780216620592,57.9,73803.2,0.11,-0.01094,1e-05,1.5644]
[1780216628648,57.88,73801.04,0.11,-0.01094,1e-05,1.5649]
[1780216633684,57.87,73801.26,0.11,-0.01093,1e-05,1.56347]
[1780216638718,57.87,73801.91,0.11,-0.01092,1e-05,1.56158]
[1780216643754,57.86,73802.28,0.11,-0.0109,1e-05,1.56002]
[1780216650802,57.85,73802.69,0.11,-0.01089,1e-05,1.55798]
[1780216655839,57.84,73799.94,0.11,-0.01089,1e-05,1.55824]
[1780216661880,57.83,73801.92,0.11,-0.01086,1e-05,1.5547]
[1780216667921,57.82,73798.66,0.11,-0.01088,1e-05,1.55702]
[1780216675205,57.81,73799.57,0.11,-0.01086,1e-05,1.55449]
[1780216681012,57.8,73801.23,0.11,-0.01084,1e-05,1.55137]
[1780216688061,57.79,73801.2,0.11,-0.01083,1e-05,1.55057]
[1780216693097,57.79,73801.66,0.11,-0.01083,1e-05,1.55006]
[1780216700147,57.79,73805.38,0.11,-0.01079,1e-05,1.54592]
[1780216705415,57.79,73802.42,0.11,-0.01082,1e-05,1.54921]
[1780216711224,57.79,73798.67,0.11,-0.01084,1e-05,1.5517]
[1780216717264,57.78,73797.66,0.11,-0.01084,1e-05,1.55159]
[1780216724313,57.77,73798.16,0.11,-0.01083,1e-05,1.54961]
[1780216730354,57.77,73800.42,0.11,-0.0108,1e-05,1.5459]
[1780216735625,57.76,73799.07,0.11,-0.0108,1e-05,1.54624]
[1780216741432,57.75,73798.41,0.11,-0.0108,1e-05,1.546]
[1780216746468,57.75,73798.74,0.11,-0.01079,1e-05,1.54487]
[1780216754524,57.75,73798.77,0.11,-0.01079,1e-05,1.54484]
[1780216759562,57.75,73799.98,0.11,-0.01078,1e-05,1.54349]
[1780216764598,57.75,73797.86,0.11,-0.0108,1e-05,1.54585]
[1780216769633,57.75,73796.5,0.11,-0.01081,1e-05,1.54736]
[1780216775673,57.75,73796.53,0.11,-0.0108,1e-05,1.54565]
[1780216782723,57.75,73796.54,0.11,-0.0108,1e-05,1.54563]
[1780216787759,57.75,73796.55,0.11,-0.0108,1e-05,1.54562]
[1780216796821,57.75,73796.86,0.11,-0.01079,1e-05,1.54528]
[1780216801856,57.75,73801.39,0.11,-0.01075,1e-05,1.54025]
[1780216806890,57.75,73802.52,0.11,-0.01074,1e-05,1.53899]
[1780216811926,57.75,73799.62,0.11,-0.01077,1e-05,1.54221]
[1780216823003,57.75,73798.78,0.11,-0.01078,1e-05,1.54314]
[1780216828039,57.75,73797.51,0.11,-0.01079,1e-05,1.54456]
[1780216834084,57.75,73797.06,0.11,-0.01078,1e-05,1.54337]
[1780216839118,57.75,73796.76,0.11,-0.01078,1e-05,1.54371]
[1780216844155,57.75,73796.01,0.11,-0.01079,1e-05,1.54454]
[1780216849191,57.75,73796.28,0.11,-0.01079,1e-05,1.54424]
[1780216854226,57.75,73796.14,0.11,-0.01079,1e-05,1.5444]
[1780216859262,57.75,73796.13,0.11,-0.01079,1e-05,1.54441]
[1780216865302,57.75,73796.28,0.11,-0.01079,1e-05,1.54424]
[1780216871344,57.75,73793.16,0.11,-0.01082,1e-05,1.54771]
[1780216876608,57.75,73795.99,0.11,-0.01079,1e-05,1.54456]
[1780216882421,57.75,73791.13,0.11,-0.01083,1e-05,1.54998]
[1780216887459,57.75,73791.03,0.11,-0.01084,1e-05,1.55009]
[1780216894506,57.75,73791.17,0.11,-0.01082,1e-05,1.54825]
[1780216901558,57.75,73789.63,0.11,-0.01084,1e-05,1.54997]
[1780216906819,57.75,73789.82,0.11,-0.01083,1e-05,1.54975]
[1780216912635,57.75,73789.75,0.11,-0.01084,1e-05,1.54983]
[1780216917675,57.75,73787.88,0.11,-0.01085,1e-05,1.55192]
[1780216923721,57.75,73785.25,0.11,-0.01088,1e-05,1.55486]
[1780216925734,57.75,73770.72,0.11,-0.01101,1e-05,1.57118]
[1780216930770,57.75,73768.12,0.11,-0.01103,1e-05,1.57411]
[1780216935803,57.75,73763.25,0.11,-0.01108,1e-05,1.57963]
[1780216940838,57.75,73765.44,0.11,-0.01106,1e-05,1.57715]
[1780216945874,57.75,73770.72,0.11,-0.01101,1e-05,1.57118]
[1780216950909,57.75,73774.2,0.11,-0.01098,1e-05,1.56726]
[1780216955943,57.75,73774.7,0.11,-0.01096,1e-05,1.565]
[1780216960978,57.75,73774.64,0.11,-0.01096,1e-05,1.56506]
[1780216966016,57.75,73774.56,0.11,-0.01096,1e-05,1.56515]
[1780216971051,57.75,73774.83,0.11,-0.01096,1e-05,1.56485]
[1780216976086,57.75,73774.44,0.11,-0.01096,1e-05,1.56529]
[1780216981121,57.75,73774.04,0.11,-0.01097,1e-05,1.56574]
[1780216986156,57.75,73773.68,0.11,-0.01097,1e-05,1.56614]
[1780216994213,57.75,73773.61,0.11,-0.01097,1e-05,1.56622]
[1780217000260,57.75,73773.35,0.11,-0.01097,1e-05,1.56652]
[1780217005296,57.75,73773.08,0.11,-0.01098,1e-05,1.56682]
[1780217011337,57.75,73773.15,0.11,-0.01097,1e-05,1.56504]
[1780217017593,57.75,73771.73,0.11,-0.01098,1e-05,1.56664]
[1780217023421,57.75,73771.99,0.11,-0.01098,1e-05,1.56635]
[1780217028456,57.75,73772.37,0.11,-0.01097,1e-05,1.56592]
[1780217033491,57.75,73772.67,0.11,-0.01097,1e-05,1.56558]
[1780217039533,57.75,73772.69,0.11,-0.01097,1e-05,1.56556]
[1780217045575,57.75,73772.49,0.11,-0.01097,1e-05,1.56579]
[1780217050610,57.75,73773.23,0.11,-0.01096,1e-05,1.56495]
[1780217057874,57.75,73773.34,0.11,-0.01096,1e-05,1.56483]
[1780217067944,57.75,73773.83,0.11,-0.01096,1e-05,1.56428]
[1780217075784,57.75,73774.87,0.11,-0.01094,1e-05,1.56141]
[1780217080820,57.75,73775.66,0.11,-0.01093,1e-05,1.56053]
[1780217085855,57.75,73778.38,0.11,-0.01091,1e-05,1.55748]
[1780217090890,57.75,73778.8,0.11,-0.0109,1e-05,1.557]
[1780217095925,57.75,73785.87,0.11,-0.01084,1e-05,1.5491]
[1780217101967,57.75,73795.29,0.11,-0.01075,1e-05,1.53862]
[1780217107007,57.75,73794.55,0.11,-0.01076,1e-05,1.53944]
[1780217113046,57.75,73786.53,0.11,-0.01083,1e-05,1.54836]
[1780217118081,57.75,73788.68,0.11,-0.01081,1e-05,1.54597]
[1780217123116,57.75,73783.51,0.11,-0.01086,1e-05,1.55174]
[1780217129159,57.75,73783.5,0.11,-0.01086,1e-05,1.55175]
[1780217135201,57.75,73782.54,0.11,-0.01086,1e-05,1.55113]
[1780217140236,57.75,73779.83,0.11,-0.01088,1e-05,1.55416]
[1780217147284,57.75,73779.44,0.11,-0.01088,1e-05,1.5546]
[1780217157359,57.75,73778.73,0.11,-0.01089,1e-05,1.55539]
[1780217162393,57.75,73777.11,0.11,-0.01091,1e-05,1.55721]
[1780217167429,57.75,73775.15,0.11,-0.01092,1e-05,1.5594]
[1780217172465,57.75,73768.83,0.11,-0.01098,1e-05,1.56651]
[1780217177499,57.75,73765.21,0.11,-0.01102,1e-05,1.57059]
[1780217182534,57.75,73761.4,0.11,-0.01105,1e-05,1.57489]
[1780217187573,57.75,73755.37,0.11,-0.01111,1e-05,1.58172]
[1780217192605,57.75,73754.84,0.11,-0.0111,1e-05,1.58061]
[1780217198860,57.75,73755.38,0.11,-0.0111,1e-05,1.58]
[1780217204692,57.75,73751.25,0.11,-0.01113,1e-05,1.58469]
[1780217209725,57.75,73750.46,0.11,-0.01114,1e-05,1.58559]
[1780217214759,57.75,73746.88,0.11,-0.01118,1e-05,1.58967]
[1780217219796,57.75,73747.15,0.11,-0.01117,1e-05,1.58936]
[1780217225836,57.75,73754.44,0.11,-0.0111,1e-05,1.58107]
[1780217232890,57.75,73754.7,0.11,-0.0111,1e-05,1.58077]
[1780217237924,57.75,73757.74,0.11,-0.01107,1e-05,1.57733]
[1780217243966,57.75,73763.07,0.11,-0.01102,1e-05,1.5713]
[1780217249216,57.75,73766.45,0.11,-0.01099,1e-05,1.56749]
[1780217255046,57.75,73767.03,0.11,-0.01098,1e-05,1.56513]
[1780217261091,57.75,73768.82,0.11,-0.01096,1e-05,1.56312]
[1780217269357,57.75,73770.69,0.11,-0.01094,1e-05,1.56102]
[1780217275187,57.75,73781.21,0.11,-0.01085,1e-05,1.54924]
[1780217280228,57.75,73780.56,0.11,-0.01085,1e-05,1.54996]
[1780217288278,57.75,73776.9,0.11,-0.01088,1e-05,1.55405]
[1780217293312,57.75,73772.5,0.11,-0.01093,1e-05,1.55899]
[1780217298347,57.75,73768.48,0.11,-0.01096,1e-05,1.5635]
[1780217303382,57.75,73764.54,0.11,-0.011,1e-05,1.56794]
[1780217308417,57.75,73765.64,0.11,-0.01099,1e-05,1.5667]
[1780217313453,57.75,73763.47,0.11,-0.011,1e-05,1.56744]
[1780217318488,57.75,73760.36,0.11,-0.01103,1e-05,1.57095]
[1780217323527,57.75,73761.56,0.11,-0.01101,1e-05,1.5696]
[1780217328558,57.75,73761.16,0.11,-0.01102,1e-05,1.57005]
[1780217333592,57.75,73756.63,0.11,-0.01106,1e-05,1.57517]
[1780217339851,57.75,73755.86,0.11,-0.01107,1e-05,1.57604]
[1780217347690,57.75,73754.91,0.11,-0.01108,1e-05,1.57712]
[1780217352735,57.75,73755.8,0.11,-0.01107,1e-05,1.57611]
[1780217357762,57.75,73755.19,0.11,-0.01107,1e-05,1.5768]
[1780217366824,57.75,73754.78,0.11,-0.01108,1e-05,1.57726]
[1780217372868,57.75,73754.25,0.11,-0.01107,1e-05,1.57615]
[1780217377902,57.75,73754.3,0.11,-0.01107,1e-05,1.5761]
[1780217384950,57.75,73760.15,0.11,-0.01102,1e-05,1.56948]
[1780217390202,57.75,73760.92,0.11,-0.01101,1e-05,1.56861]
[1780217397034,57.75,73760.55,0.11,-0.01101,1e-05,1.56903]
[1780217402073,57.75,73759.17,0.11,-0.01103,1e-05,1.57059]
[1780217407107,57.75,73754.4,0.11,-0.01107,1e-05,1.57598]
[1780217412143,57.75,73753.01,0.11,-0.01108,1e-05,1.57756]
[1780217417179,57.75,73751.4,0.11,-0.0111,1e-05,1.57938]
[1780217422213,57.75,73750.0,0.11,-0.01111,1e-05,1.58097]
[1780217427248,57.75,73746.93,0.11,-0.01114,1e-05,1.58446]
[1780217432284,57.75,73745.74,0.11,-0.01114,1e-05,1.5841]
[1780217438324,57.75,73746.03,0.11,-0.01114,1e-05,1.58377]
[1780217444369,57.75,73746.25,0.11,-0.01113,1e-05,1.58352]
[1780217449404,57.75,73745.5,0.11,-0.01114,1e-05,1.58437]
[1780217454438,57.75,73745.66,0.11,-0.01114,1e-05,1.58419]
[1780217459474,57.75,73746.12,0.11,-0.01114,1e-05,1.58367]
[1780217466521,57.75,73745.94,0.11,-0.01114,1e-05,1.58387]
[1780217471557,57.75,73746.55,0.11,-0.01113,1e-05,1.58318]
[1780217476595,57.75,73752.28,0.11,-0.01108,1e-05,1.57668]
[1780217486665,57.75,73754.18,0.11,-0.01106,1e-05,1.57452]
[1780217493716,57.75,73755.16,0.11,-0.01104,1e-05,1.57171]
[1780217499758,57.75,73756.27,0.11,-0.01103,1e-05,1.57045]
[1780217504794,57.75,73758.82,0.11,-0.01101,1e-05,1.56758]
[1780217509829,57.75,73763.63,0.11,-0.01096,1e-05,1.56216]
[1780217512849,57.75,73776.84,0.11,-0.01084,1e-05,1.54736]
[1780217521114,57.75,73775.55,0.11,-0.01085,1e-05,1.5488]
[1780217527955,57.75,73772.52,0.11,-0.01088,1e-05,1.55219]
[1780217532991,57.75,73772.8,0.11,-0.01088,1e-05,1.55187]
[1780217538031,57.75,73772.99,0.11,-0.01088,1e-05,1.55166]
[1780217545082,57.75,73773.7,0.11,-0.01087,1e-05,1.55087]
[1780217550114,57.75,73773.52,0.11,-0.01087,1e-05,1.55107]
[1780217555148,57.75,73772.6,0.11,-0.01087,1e-05,1.5504]
[1780217560186,57.75,73773.75,0.11,-0.01086,1e-05,1.54912]
[1780217566234,57.75,73775.81,0.11,-0.01084,1e-05,1.54682]
[1780217571469,57.75,73773.54,0.11,-0.01086,1e-05,1.54935]
[1780217577304,57.75,73773.69,0.11,-0.01086,1e-05,1.54919]
[1780217582339,57.75,73771.72,0.11,-0.01088,1e-05,1.55139]
[1780217588383,57.75,73769.38,0.11,-0.0109,1e-05,1.55401]
[1780217595433,57.75,73768.52,0.11,-0.0109,1e-05,1.55497]
[1780217600469,57.75,73769.59,0.11,-0.01089,1e-05,1.55377]
[1780217605504,57.75,73768.51,0.11,-0.0109,1e-05,1.55498]
[1780217611748,57.75,73769.03,0.11,-0.01089,1e-05,1.55271]
[1780217617588,57.75,73769.5,0.11,-0.01088,1e-05,1.55218]
[1780217622632,57.75,73773.14,0.11,-0.01085,1e-05,1.54811]
[1780217627664,57.75,73783.92,0.11,-0.01075,1e-05,1.53611]
[1780217637734,57.75,73783.26,0.11,-0.01076,1e-05,1.53684]
[1780217643777,57.75,73782.83,0.11,-0.01076,1e-05,1.53732]
[1780217648811,57.75,73781.87,0.11,-0.01077,1e-05,1.53839]
[1780217653846,57.75,73781.07,0.11,-0.01078,1e-05,1.53928]
[1780217658881,57.75,73780.84,0.11,-0.01078,1e-05,1.53953]
[1780217663916,57.75,73781.22,0.11,-0.01078,1e-05,1.53911]
[1780217668954,57.75,73788.42,0.11,-0.01071,1e-05,1.53112]
[1780217673987,57.75,73788.31,0.11,-0.0107,1e-05,1.52957]
[1780217679021,57.75,73795.96,0.11,-0.01063,1e-05,1.52113]
[1780217685064,57.75,73799.02,0.11,-0.0106,1e-05,1.51776]
[1780217690099,57.75,73803.08,0.11,-0.01057,1e-05,1.51331]
[1780217695134,57.75,73801.78,0.11,-0.01058,1e-05,1.51473]
[1780217700169,57.75,73802.95,0.11,-0.01057,1e-05,1.51345]
[1780217705204,57.75,73803.41,0.11,-0.01057,1e-05,1.51294]
[1780217711246,57.75,73803.05,0.11,-0.01057,1e-05,1.51334]
[1780217716283,57.75,73808.26,0.11,-0.01052,1e-05,1.50764]
[1780217721316,57.75,73810.57,0.11,-0.0105,1e-05,1.50511]
[1780217726352,57.75,73816.11,0.11,-0.01045,1e-05,1.49908]
[1780217731387,57.75,73820.64,0.11,-0.0104,1e-05,1.49251]
[1780217736421,57.75,73823.99,0.11,-0.01037,1e-05,1.48888]
[1780217742670,57.75,73823.62,0.11,-0.01037,1e-05,1.48928]
[1780217748506,57.75,73824.7,0.11,-0.01037,1e-05,1.48811]
[1780217753544,57.75,73823.68,0.11,-0.01037,1e-05,1.48922]
[1780217758578,57.75,73824.54,0.11,-0.01037,1e-05,1.48829]
[1780217762810,57.75,73837.65,0.11,-0.01025,1e-05,1.47416]
[1780217768651,57.75,73841.39,0.11,-0.01022,1e-05,1.47016]
[1780217773686,57.75,73853.68,0.11,-0.01011,1e-05,1.45705]
[1780217779727,57.75,73853.54,0.11,-0.01011,1e-05,1.4572]
[1780217784763,57.75,73854.27,0.11,-0.01011,1e-05,1.45642]
[1780217789798,57.75,73857.65,0.11,-0.01008,1e-05,1.45283]
[1780217794834,57.75,73859.54,0.11,-0.01005,1e-05,1.44921]
[1780217799868,57.75,73867.06,0.11,-0.00999,1e-05,1.44127]
[1780217804904,57.75,73869.62,0.11,-0.00997,1e-05,1.43858]
[1780217809940,57.75,73871.62,0.11,-0.00995,1e-05,1.43648]
[1780217814973,57.75,73871.99,0.11,-0.00995,1e-05,1.43609]
[1780217820017,57.75,73871.93,0.11,-0.00995,1e-05,1.43615]
[1780217826050,57.75,73872.36,0.11,-0.00994,1e-05,1.4357]
[1780217831087,57.75,73872.19,0.11,-0.00994,1e-05,1.43588]
[1780217836122,57.75,73872.15,0.11,-0.00994,1e-05,1.43592]
[1780217843395,57.75,73869.62,0.11,-0.00997,1e-05,1.43858]
[1780217849213,57.75,73871.81,0.11,-0.00995,1e-05,1.43628]
[1780217854247,57.75,73872.58,0.11,-0.00993,1e-05,1.43386]
[1780217859282,57.75,73878.55,0.11,-0.00988,1e-05,1.42761]
[1780217864318,57.75,73873.94,0.11,-0.00992,1e-05,1.43244]
[1780217873606,57.75,73874.35,0.11,-0.00992,1e-05,1.43201]
[1780217879422,57.75,73873.0,0.11,-0.00993,1e-05,1.43342]
[1780217884457,57.75,73872.4,0.11,-0.00993,1e-05,1.43405]
[1780217889492,57.75,73861.43,0.11,-0.01003,1e-05,1.4456]
[1780217894527,57.75,73860.66,0.11,-0.01003,1e-05,1.44641]
[1780217899562,57.75,73859.29,0.11,-0.01004,1e-05,1.44786]
[1780217904597,57.75,73859.76,0.11,-0.01004,1e-05,1.44736]
[1780217910641,57.75,73859.97,0.11,-0.01004,1e-05,1.44714]
[1780217915676,57.75,73859.47,0.11,-0.01003,1e-05,1.44605]
[1780217920710,57.75,73860.27,0.11,-0.01002,1e-05,1.44521]
[1780217928768,57.75,73858.25,0.11,-0.01004,1e-05,1.44734]
[1780217934033,57.75,73855.68,0.11,-0.01006,1e-05,1.45006]
[1780217939869,57.75,73855.69,0.11,-0.01006,1e-05,1.45005]
[1780217948930,57.75,73856.21,0.11,-0.01006,1e-05,1.4495]
[1780217953966,57.75,73853.84,0.11,-0.01008,1e-05,1.45201]
[1780217961017,57.75,73853.12,0.11,-0.01009,1e-05,1.45277]
[1780217968066,57.75,73851.51,0.11,-0.0101,1e-05,1.45448]
[1780217973101,57.75,73847.47,0.11,-0.01012,1e-05,1.45715]
[1780217978138,57.75,73846.56,0.11,-0.01013,1e-05,1.45812]
[1780217983173,57.75,73843.84,0.11,-0.01015,1e-05,1.46101]
[1780217989216,57.75,73841.55,0.11,-0.01017,1e-05,1.46346]
[1780217994457,57.75,73839.47,0.11,-0.01019,1e-05,1.46568]
[1780218000292,57.75,73841.2,0.11,-0.01018,1e-05,1.46383]
[1780218005327,57.75,73830.42,0.11,-0.01027,1e-05,1.47537]
[1780218010362,57.75,73827.96,0.11,-0.01029,1e-05,1.47802]
[1780218016405,57.75,73828.25,0.11,-0.01029,1e-05,1.47771]
[1780218021443,57.75,73836.81,0.11,-0.01022,1e-05,1.46852]
[1780218033524,57.75,73837.52,0.11,-0.0102,1e-05,1.46613]
[1780218040577,57.75,73839.11,0.11,-0.01018,1e-05,1.46443]
[1780218053664,57.75,73838.79,0.11,-0.01019,1e-05,1.46477]
[1780218059713,57.75,73838.49,0.11,-0.01019,1e-05,1.46509]
[1780218064948,57.75,73838.57,0.11,-0.01019,1e-05,1.46501]
[1780218075019,57.75,73838.38,0.11,-0.01019,1e-05,1.46521]
[1780218085088,57.75,73837.64,0.11,-0.0102,1e-05,1.466]
[1780218091935,57.75,73838.15,0.11,-0.01018,1e-05,1.46382]
[1780218097976,57.75,73838.25,0.11,-0.01018,1e-05,1.46372]
[1780218103011,57.75,73838.08,0.11,-0.01018,1e-05,1.4639]
[1780218111071,57.75,73837.88,0.11,-0.01018,1e-05,1.46411]
[1780218115097,57.75,73823.2,0.11,-0.01031,1e-05,1.47986]
[1780218121139,57.75,73821.61,0.11,-0.01033,1e-05,1.48157]
[1780218126177,57.75,73820.87,0.11,-0.01033,1e-05,1.48237]
[1780218132217,57.75,73819.74,0.11,-0.01034,1e-05,1.48359]
[1780218137252,57.75,73820.07,0.11,-0.01034,1e-05,1.48323]
[1780218142286,57.75,73821.3,0.11,-0.01033,1e-05,1.48191]
[1780218147321,57.75,73821.19,0.11,-0.01033,1e-05,1.48203]
[1780218149336,57.75,73807.16,0.11,-0.01045,1e-05,1.49722]
[1780218155579,57.75,73806.58,0.11,-0.01045,1e-05,1.4962]
[1780218165649,57.75,73807.8,0.11,-0.01044,1e-05,1.49487]
[1780218174510,57.75,73810.25,0.11,-0.01042,1e-05,1.49221]
[1780218179546,57.75,73809.66,0.11,-0.01042,1e-05,1.49285]
[1780218184580,57.75,73807.83,0.11,-0.01044,1e-05,1.49484]
[1780218189616,57.75,73807.13,0.11,-0.01044,1e-05,1.4956]
[1780218194651,57.75,73795.64,0.11,-0.01055,1e-05,1.50813]
[1780218199686,57.75,73796.36,0.11,-0.01054,1e-05,1.50734]
[1780218204722,57.75,73796.47,0.11,-0.01054,1e-05,1.50722]
[1780218209762,57.75,73789.06,0.11,-0.0106,1e-05,1.51535]
[1780218214796,57.75,73790.14,0.11,-0.01058,1e-05,1.51249]
[1780218219832,57.75,73789.92,0.11,-0.01059,1e-05,1.51273]
[1780218224866,57.75,73791.34,0.11,-0.01057,1e-05,1.51118]
[1780218230908,57.75,73794.64,0.11,-0.01054,1e-05,1.50756]
[1780218236139,57.75,73797.14,0.11,-0.01052,1e-05,1.50483]
[1780218241989,57.75,73784.52,0.11,-0.01063,1e-05,1.51867]
[1780218246209,57.75,73760.19,0.11,-0.01086,1e-05,1.54565]
[1780218252061,57.75,73760.26,0.11,-0.01085,1e-05,1.54557]
[1780218257096,57.75,73762.1,0.11,-0.01084,1e-05,1.54352]
[1780218262131,57.75,73767.22,0.11,-0.01079,1e-05,1.53781]
[1780218267165,57.75,73768.62,0.11,-0.01078,1e-05,1.53626]
[1780218274214,57.75,73769.42,0.11,-0.01076,1e-05,1.53368]
[1780218280256,57.75,73770.77,0.11,-0.01075,1e-05,1.53219]
[1780218285292,57.75,73770.1,0.11,-0.01075,1e-05,1.53293]
[1780218292342,57.75,73768.55,0.11,-0.01077,1e-05,1.53465]
[1780218299389,57.75,73771.37,0.11,-0.01074,1e-05,1.53152]
[1780218304424,57.75,73773.09,0.11,-0.01073,1e-05,1.52961]
[1780218309460,57.75,73777.31,0.11,-0.01069,1e-05,1.52495]
[1780218314496,57.75,73779.65,0.11,-0.01067,1e-05,1.52236]
[1780218319530,57.75,73779.26,0.11,-0.01067,1e-05,1.52279]
[1780218324565,57.75,73777.02,0.11,-0.01069,1e-05,1.52527]
[1780218329600,57.75,73774.98,0.11,-0.01071,1e-05,1.52752]
[1780218334636,57.75,73775.72,0.11,-0.01069,1e-05,1.52502]
[1780218346916,57.75,73775.61,0.11,-0.01069,1e-05,1.52514]
[1780218356986,57.75,73776.48,0.11,-0.01068,1e-05,1.52418]
[1780218367059,57.75,73778.75,0.11,-0.01066,1e-05,1.52168]
[1780218372907,57.75,73777.21,0.11,-0.01068,1e-05,1.52338]
[1780218378947,57.75,73776.89,0.11,-0.01068,1e-05,1.52373]
[1780218383981,57.75,73776.32,0.11,-0.01069,1e-05,1.52436]
[1780218394056,57.75,73777.24,0.11,-0.01067,1e-05,1.52167]
[1780218407342,57.75,73778.4,0.11,-0.01066,1e-05,1.52039]
[1780218417411,57.75,73779.02,0.11,-0.01065,1e-05,1.5197]
[1780218426277,57.75,73779.47,0.11,-0.01065,1e-05,1.51921]
[1780218431313,57.75,73783.05,0.11,-0.01061,1e-05,1.51527]
[1780218436346,57.75,73783.13,0.11,-0.01061,1e-05,1.51518]
[1780218447621,57.75,73782.02,0.11,-0.01062,1e-05,1.5164]
[1780218453465,57.75,73782.02,0.11,-0.01061,1e-05,1.51473]
[1780218458500,57.75,73781.89,0.11,-0.01061,1e-05,1.51487]
[1780218463535,57.75,73791.92,0.11,-0.01052,1e-05,1.50388]
[1780218469577,57.75,73799.18,0.11,-0.01046,1e-05,1.49596]
[1780218474612,57.75,73799.94,0.11,-0.01045,1e-05,1.49513]
[1780218482669,57.75,73800.58,0.11,-0.01045,1e-05,1.49444]
[1780218487906,57.75,73800.99,0.11,-0.01044,1e-05,1.49399]
[1780218497976,57.75,73802.29,0.11,-0.01043,1e-05,1.49258]
[1780218503817,57.75,73808.14,0.11,-0.01038,1e-05,1.48623]
[1780218509859,57.75,73811.32,0.11,-0.01035,1e-05,1.4828]
[1780218515901,57.75,73808.52,0.11,-0.01036,1e-05,1.48417]
[1780218521946,57.75,73807.04,0.11,-0.01038,1e-05,1.48577]
[1780218526987,57.75,73807.21,0.11,-0.01038,1e-05,1.48559]
[1780218536253,57.75,73807.49,0.11,-0.01037,1e-05,1.48529]
[1780218542093,57.75,73800.46,0.11,-0.01044,1e-05,1.49291]
[1780218547128,57.75,73804.7,0.11,-0.0104,1e-05,1.48831]
[1780218552162,57.75,73809.65,0.11,-0.01035,1e-05,1.48295]
[1780218557204,57.75,73807.65,0.11,-0.01037,1e-05,1.48511]
[1780218562238,57.75,73812.51,0.11,-0.01033,1e-05,1.47986]
[1780218567275,57.75,73812.86,0.11,-0.01033,1e-05,1.47949]
[1780218572308,57.75,73813.89,0.11,-0.01031,1e-05,1.47673]
[1780218578351,57.75,73814.04,0.11,-0.0103,1e-05,1.47657]
[1780218583385,57.75,73814.88,0.11,-0.0103,1e-05,1.47566]
[1780218589428,57.75,73815.32,0.11,-0.01029,1e-05,1.47519]
[1780218595470,57.75,73815.66,0.11,-0.01029,1e-05,1.47483]
[1780218600505,57.75,73815.56,0.11,-0.01029,1e-05,1.47493]
[1780218606749,57.75,73815.55,0.11,-0.01029,1e-05,1.47494]
[1780218612591,57.75,73817.41,0.11,-0.01027,1e-05,1.47294]
[1780218618635,57.75,73815.31,0.11,-0.01029,1e-05,1.4752]
[1780218626890,57.75,73812.73,0.11,-0.01032,1e-05,1.47798]
[1780218634746,57.75,73811.71,0.11,-0.01031,1e-05,1.47743]
[1780218639787,57.75,73816.93,0.11,-0.01027,1e-05,1.47182]
[1780218644821,57.75,73827.91,0.11,-0.01017,1e-05,1.46006]
[1780218650864,57.75,73826.39,0.11,-0.01019,1e-05,1.46168]
[1780218657105,57.75,73824.41,0.11,-0.0102,1e-05,1.4638]
[1780218662948,57.75,73824.22,0.11,-0.0102,1e-05,1.464]
[1780218667983,57.75,73823.79,0.11,-0.01021,1e-05,1.46446]
[1780218673018,57.75,73820.99,0.11,-0.01023,1e-05,1.46746]
[1780218681073,57.75,73819.75,0.11,-0.01024,1e-05,1.46879]
[1780218686110,57.75,73812.67,0.11,-0.01031,1e-05,1.4764]
[1780218691145,57.75,73813.91,0.11,-0.01028,1e-05,1.47342]
[1780218696181,57.75,73814.98,0.11,-0.01027,1e-05,1.47227]
[1780218701216,57.75,73815.95,0.11,-0.01027,1e-05,1.47123]
[1780218707458,57.75,73818.83,0.11,-0.01024,1e-05,1.46814]
[1780218717528,57.75,73819.1,0.11,-0.01024,1e-05,1.46785]
[1780218723370,57.75,73813.32,0.11,-0.01029,1e-05,1.47405]
[1780218729411,57.75,73812.37,0.11,-0.0103,1e-05,1.47508]
[1780218737671,57.75,73813.65,0.11,-0.01029,1e-05,1.4737]
[1780218745523,57.75,73816.0,0.11,-0.01027,1e-05,1.47117]
[1780218751565,57.75,73816.87,0.11,-0.01025,1e-05,1.4686]
[1780218757811,57.75,73817.13,0.11,-0.01024,1e-05,1.46832]
[1780218764656,57.75,73817.67,0.11,-0.01024,1e-05,1.46774]
[1780218769691,57.75,73817.97,0.11,-0.01024,1e-05,1.46742]
[1780218774726,57.75,73820.23,0.11,-0.01022,1e-05,1.465]
[1780218781776,57.75,73819.88,0.11,-0.01022,1e-05,1.46537]
[1780218786810,57.75,73818.92,0.11,-0.01023,1e-05,1.4664]
[1780218791846,57.75,73824.45,0.11,-0.01018,1e-05,1.46049]
[1780218796881,57.75,73821.77,0.11,-0.0102,1e-05,1.46335]
[1780218805944,57.75,73820.49,0.11,-0.01021,1e-05,1.46472]
[1780218818233,57.75,73821.98,0.11,-0.01019,1e-05,1.46149]
[1780218824072,57.75,73819.33,0.11,-0.01021,1e-05,1.46432]
[1780218829107,57.75,73819.71,0.11,-0.01021,1e-05,1.46392]
[1780218838376,57.75,73819.58,0.11,-0.01021,1e-05,1.46406]
[1780218844212,57.75,73816.52,0.11,-0.01024,1e-05,1.46733]
[1780218851262,57.75,73816.5,0.11,-0.01024,1e-05,1.46735]
[1780218856296,57.75,73817.1,0.11,-0.01023,1e-05,1.46671]
[1780218861332,57.75,73817.33,0.11,-0.01023,1e-05,1.46647]
[1780218868585,57.75,73817.32,0.11,-0.01023,1e-05,1.46648]
[1780218876436,57.75,73817.28,0.11,-0.01022,1e-05,1.46488]
[1780218881471,57.75,73819.21,0.11,-0.0102,1e-05,1.46281]
[1780218888725,57.75,73818.4,0.11,-0.01021,1e-05,1.46368]
[1780218898796,57.75,73799.78,0.11,-0.01037,1e-05,1.48372]
[1780218902619,57.75,73783.65,0.11,-0.01052,1e-05,1.50125]
[1780218908865,57.75,73781.92,0.11,-0.01053,1e-05,1.50314]
[1780218914705,57.75,73782.47,0.11,-0.01053,1e-05,1.50254]
[1780218920747,57.75,73785.0,0.11,-0.01051,1e-05,1.49978]
[1780218929005,57.75,73787.22,0.11,-0.01049,1e-05,1.49736]
[1780218936862,57.75,73787.39,0.11,-0.01047,1e-05,1.49551]
[1780218942903,57.75,73788.65,0.11,-0.01046,1e-05,1.49414]
[1780218947939,57.75,73789.55,0.11,-0.01045,1e-05,1.49316]
[1780218953981,57.75,73789.96,0.11,-0.01045,1e-05,1.49271]
[1780218959215,57.75,73790.43,0.11,-0.01045,1e-05,1.4922]
[1780218969089,57.75,73791.07,0.11,-0.01044,1e-05,1.4915]
[1780218979159,57.75,73798.95,0.11,-0.01037,1e-05,1.48296]
[1780218984193,57.75,73797.06,0.11,-0.01039,1e-05,1.48501]
[1780218989428,57.75,73804.73,0.11,-0.01032,1e-05,1.47672]
[1780218995275,57.75,73806.88,0.11,-0.01029,1e-05,1.47276]
[1780219000309,57.75,73808.5,0.11,-0.01028,1e-05,1.47101]
[1780219006351,57.75,73809.39,0.11,-0.01027,1e-05,1.47006]
[1780219011386,57.75,73810.42,0.11,-0.01026,1e-05,1.46895]
[1780219018435,57.75,73811.01,0.11,-0.01025,1e-05,1.46832]
[1780219019664,57.75,73836.05,0.11,-0.01004,1e-05,1.44165]
[1780219025483,57.75,73833.93,0.11,-0.01005,1e-05,1.44389]
[1780219030518,57.75,73832.47,0.11,-0.01007,1e-05,1.44544]
[1780219035553,57.75,73832.83,0.11,-0.01006,1e-05,1.44506]
[1780219040589,57.75,73837.62,0.11,-0.01002,1e-05,1.43999]
[1780219045624,57.75,73839.62,0.11,-0.01001,1e-05,1.43788]
[1780219051665,57.75,73840.28,0.11,-0.00999,1e-05,1.43557]
[1780219057708,57.75,73840.18,0.11,-0.00999,1e-05,1.43567]
[1780219062742,57.75,73841.52,0.11,-0.00998,1e-05,1.43426]
[1780219067777,57.75,73847.2,0.11,-0.00993,1e-05,1.42829]
[1780219074827,57.75,73846.97,0.11,-0.00993,1e-05,1.42853]
[1780219080087,57.75,73838.27,0.11,-0.01001,1e-05,1.43769]
[1780219085903,57.75,73848.99,0.11,-0.00991,1e-05,1.42642]
[1780219090939,57.75,73856.0,0.11,-0.00986,1e-05,1.41909]
[1780219095975,57.75,73858.31,0.11,-0.00984,1e-05,1.41668]
[1780219101011,57.75,73861.37,0.11,-0.00981,1e-05,1.41349]
[1780219106043,57.75,73863.01,0.11,-0.0098,1e-05,1.41179]
[1780219111079,57.75,73864.02,0.11,-0.00978,1e-05,1.40914]
[1780219116116,57.75,73864.9,0.11,-0.00977,1e-05,1.40823]
[1780219121152,57.75,73865.03,0.11,-0.00977,1e-05,1.40809]
[1780219126184,57.75,73865.46,0.11,-0.00977,1e-05,1.40765]
[1780219131220,57.75,73867.96,0.11,-0.00974,1e-05,1.40506]
[1780219136255,57.75,73869.64,0.11,-0.00973,1e-05,1.40332]
[1780219141290,57.75,73871.79,0.11,-0.00971,1e-05,1.4011]
[1780219146325,57.75,73871.43,0.11,-0.00972,1e-05,1.40147]
[1780219151360,57.75,73877.21,0.11,-0.00967,1e-05,1.39551]
[1780219156396,57.75,73881.29,0.11,-0.00963,1e-05,1.39132]
[1780219161442,57.75,73871.81,0.11,-0.00971,1e-05,1.40108]
[1780219166477,57.75,73869.33,0.11,-0.00973,1e-05,1.40364]
[1780219171514,57.75,73871.11,0.11,-0.00971,1e-05,1.40021]
[1780219176548,57.75,73871.24,0.11,-0.00971,1e-05,1.40007]
[1780219181582,57.75,73868.96,0.11,-0.00973,1e-05,1.40243]
[1780219187625,57.75,73871.07,0.11,-0.00971,1e-05,1.40025]
[1780219193667,57.75,73870.81,0.11,-0.00971,1e-05,1.40052]
[1780219200934,57.75,73868.34,0.11,-0.00973,1e-05,1.40307]
[1780219206759,57.75,73860.01,0.11,-0.0098,1e-05,1.4117]
[1780219212802,57.75,73859.12,0.11,-0.00981,1e-05,1.41263]
[1780219217834,57.75,73860.05,0.11,-0.0098,1e-05,1.41166]
[1780219222870,57.75,73859.08,0.11,-0.00981,1e-05,1.41267]
[1780219231144,57.75,73858.2,0.11,-0.0098,1e-05,1.41199]
[1780219236969,57.75,73859.54,0.11,-0.00979,1e-05,1.41059]
[1780219242005,57.75,73860.32,0.11,-0.00979,1e-05,1.40978]
[1780219248049,57.75,73860.09,0.11,-0.00979,1e-05,1.41002]
[1780219254089,57.75,73856.85,0.11,-0.00982,1e-05,1.41339]
[1780219259124,57.75,73856.37,0.11,-0.00982,1e-05,1.41389]
[1780219264160,57.75,73853.55,0.11,-0.00984,1e-05,1.41683]
[1780219269199,57.75,73851.12,0.11,-0.00986,1e-05,1.41936]
[1780219276246,57.75,73847.74,0.11,-0.00989,1e-05,1.42289]
[1780219281279,57.75,73841.54,0.11,-0.00995,1e-05,1.42939]
[1780219286314,57.75,73840.89,0.11,-0.00995,1e-05,1.43008]
[1780219291350,57.75,73840.83,0.11,-0.00994,1e-05,1.42852]
[1780219299405,57.75,73840.78,0.11,-0.00994,1e-05,1.42858]
[1780219304441,57.75,73843.02,0.11,-0.00992,1e-05,1.42623]
[1780219311490,57.75,73842.65,0.11,-0.00993,1e-05,1.42662]
[1780219316524,57.75,73841.13,0.11,-0.00994,1e-05,1.42821]
[1780219321784,57.75,73841.55,0.11,-0.00994,1e-05,1.42777]
[1780219331856,57.75,73841.26,0.11,-0.00994,1e-05,1.42807]
[1780219337672,57.75,73840.85,0.11,-0.00994,1e-05,1.4285]
[1780219348748,57.75,73841.07,0.11,-0.00994,1e-05,1.42827]
[1780219353788,57.75,73839.09,0.11,-0.00995,1e-05,1.42874]
[1780219358820,57.75,73839.62,0.11,-0.00994,1e-05,1.42818]
[1780219363853,57.75,73839.12,0.11,-0.00994,1e-05,1.42871]
[1780219370903,57.75,73839.21,0.11,-0.00994,1e-05,1.42861]
[1780219375937,57.75,73839.18,0.11,-0.00994,1e-05,1.42864]
[1780219380973,57.75,73839.3,0.11,-0.00994,1e-05,1.42852]
[1780219386007,57.75,73838.48,0.11,-0.00995,1e-05,1.42938]
[1780219391047,57.75,73837.11,0.11,-0.00996,1e-05,1.43082]
[1780219396082,57.75,73835.45,0.11,-0.00998,1e-05,1.43256]
[1780219402348,57.75,73831.38,0.11,-0.01001,1e-05,1.43685]
[1780219409172,57.75,73830.93,0.11,-0.01001,1e-05,1.43733]
[1780219414207,57.75,73830.48,0.11,-0.01001,1e-05,1.43618]
[1780219420250,57.75,73830.48,0.11,-0.01001,1e-05,1.43618]
[1780219425285,57.75,73829.91,0.11,-0.01001,1e-05,1.43678]
[1780219431327,57.75,73829.55,0.11,-0.01002,1e-05,1.43716]
[1780219436362,57.75,73829.63,0.11,-0.01002,1e-05,1.43708]
[1780219441396,57.75,73830.29,0.11,-0.01001,1e-05,1.43638]
[1780219447444,57.75,73830.75,0.11,-0.01001,1e-05,1.4359]
[1780219453480,57.75,73831.71,0.11,-0.01,1e-05,1.43488]
[1780219459522,57.75,73832.26,0.11,-0.00999,1e-05,1.4343]
[1780219464558,57.75,73832.77,0.11,-0.00999,1e-05,1.43377]
[1780219470599,57.75,73833.08,0.11,-0.00999,1e-05,1.43344]
[1780219475634,57.75,73832.81,0.11,-0.00998,1e-05,1.43211]
[1780219480669,57.75,73838.75,0.11,-0.00993,1e-05,1.42587]
[1780219488725,57.75,73840.76,0.11,-0.00991,1e-05,1.42376]
[1780219497791,57.75,73841.51,0.11,-0.0099,1e-05,1.42297]
[1780219503064,57.75,73841.78,0.11,-0.0099,1e-05,1.42269]
[1780219513134,57.75,73841.88,0.11,-0.0099,1e-05,1.42259]
[1780219518935,57.75,73841.88,0.11,-0.0099,1e-05,1.42259]
[1780219525985,57.75,73841.96,0.11,-0.0099,1e-05,1.4225]
[1780219531018,57.75,73842.31,0.11,-0.00989,1e-05,1.42052]
[1780219536054,57.75,73842.34,0.11,-0.00989,1e-05,1.42049]
[1780219542097,57.75,73842.03,0.11,-0.00989,1e-05,1.42082]
[1780219547132,57.75,73842.02,0.11,-0.00989,1e-05,1.42083]
[1780219553415,57.75,73842.17,0.11,-0.00989,1e-05,1.42067]
[1780219563484,57.75,73842.21,0.11,-0.00989,1e-05,1.42063]
[1780219570293,57.75,73842.13,0.11,-0.00989,1e-05,1.42071]
[1780219575328,57.75,73835.61,0.11,-0.00994,1e-05,1.42755]
[1780219581369,57.75,73836.2,0.11,-0.00994,1e-05,1.42693]
[1780219588418,57.75,73836.91,0.11,-0.00993,1e-05,1.42618]
[1780219593700,57.75,73838.16,0.11,-0.00991,1e-05,1.42326]
[1780219599496,57.75,73849.72,0.11,-0.00981,1e-05,1.41119]
[1780219604532,57.75,73850.27,0.11,-0.00981,1e-05,1.41062]
[1780219609566,57.75,73851.22,0.11,-0.0098,1e-05,1.40963]
[1780219615608,57.75,73852.42,0.11,-0.00979,1e-05,1.40838]
[1780219623911,57.75,73853.56,0.11,-0.00978,1e-05,1.4072]
[1780219629707,57.75,73855.36,0.11,-0.00976,1e-05,1.40533]
[1780219634742,57.75,73855.95,0.11,-0.00976,1e-05,1.40472]
[1780219642797,57.75,73856.3,0.11,-0.00976,1e-05,1.40436]
[1780219649847,57.75,73857.09,0.11,-0.00975,1e-05,1.40354]
[1780219654881,57.75,73857.6,0.11,-0.00973,1e-05,1.40142]
[1780219659917,57.75,73857.96,0.11,-0.00973,1e-05,1.40104]
[1780219667973,57.75,73858.05,0.11,-0.00973,1e-05,1.40095]
[1780219673008,57.75,73860.52,0.11,-0.00971,1e-05,1.3984]
[1780219678043,57.75,73860.34,0.11,-0.00971,1e-05,1.39858]
[1780219683078,57.75,73859.93,0.11,-0.00972,1e-05,1.39901]
[1780219690126,57.75,73860.13,0.11,-0.00971,1e-05,1.3988]
[1780219695163,57.75,73859.82,0.11,-0.00972,1e-05,1.39912]
[1780219700197,57.75,73859.83,0.11,-0.00972,1e-05,1.39911]
[1780219705233,57.75,73858.66,0.11,-0.00973,1e-05,1.40032]
[1780219710268,57.75,73856.32,0.11,-0.00975,1e-05,1.40274]
[1780219715303,57.75,73856.49,0.11,-0.00973,1e-05,1.40097]
[1780219720337,57.75,73854.58,0.11,-0.00975,1e-05,1.40294]
[1780219725373,57.75,73854.8,0.11,-0.00975,1e-05,1.40272]
[1780219732421,57.75,73853.99,0.11,-0.00975,1e-05,1.40356]
[1780219737457,57.75,73857.21,0.11,-0.00973,1e-05,1.40022]
[1780219742492,57.75,73855.84,0.11,-0.00974,1e-05,1.40164]
[1780219750548,57.75,73854.22,0.11,-0.00975,1e-05,1.40332]
[1780219758610,57.75,73853.52,0.11,-0.00976,1e-05,1.40404]
[1780219763641,57.75,73851.65,0.11,-0.00977,1e-05,1.40598]
[1780219770689,57.75,73853.2,0.11,-0.00976,1e-05,1.40437]
[1780219780760,57.75,73853.31,0.11,-0.00975,1e-05,1.40266]
[1780219787809,57.75,73855.8,0.11,-0.00973,1e-05,1.40009]
[1780219792844,57.75,73857.47,0.11,-0.00971,1e-05,1.39836]
[1780219798888,57.75,73858.31,0.11,-0.00971,1e-05,1.39749]
[1780219805173,57.75,73858.76,0.11,-0.0097,1e-05,1.39703]
[1780219810970,57.75,73863.19,0.11,-0.00967,1e-05,1.39246]
[1780219816011,57.75,73863.02,0.11,-0.00967,1e-05,1.39264]
[1780219823055,57.75,73862.97,0.11,-0.00967,1e-05,1.39269]
[1780219829097,57.75,73863.07,0.11,-0.00967,1e-05,1.39259]
[1780219835388,57.75,73865.21,0.11,-0.00964,1e-05,1.3888]
[1780219841182,57.75,73862.2,0.11,-0.00966,1e-05,1.39189]
[1780219849238,57.75,73862.46,0.11,-0.00966,1e-05,1.39162]
[1780219855530,57.75,73862.38,0.11,-0.00966,1e-05,1.39171]
[1780219861329,57.75,73863.25,0.11,-0.00966,1e-05,1.39081]
[1780219865600,57.75,73878.24,0.11,-0.00953,1e-05,1.37547]
[1780219871394,57.75,73882.91,0.11,-0.00949,1e-05,1.37071]
[1780219876429,57.75,73883.04,0.11,-0.00949,1e-05,1.37058]
[1780219883481,57.75,73886.36,0.11,-0.00947,1e-05,1.36721]
[1780219890528,57.75,73884.25,0.11,-0.00948,1e-05,1.36935]
[1780219895810,57.75,73882.52,0.11,-0.00949,1e-05,1.36954]
[1780219901608,57.75,73883.12,0.11,-0.00948,1e-05,1.36893]
[1780219909663,57.75,73882.57,0.11,-0.00949,1e-05,1.36949]
[1780219914698,57.75,73883.42,0.11,-0.00948,1e-05,1.36862]
[1780219919733,57.75,73877.39,0.11,-0.00953,1e-05,1.37475]
[1780219924768,57.75,73875.71,0.11,-0.00954,1e-05,1.37647]
[1780219929803,57.75,73874.46,0.11,-0.00955,1e-05,1.37774]
[1780219936092,57.75,73873.31,0.11,-0.00956,1e-05,1.37892]
[1780219941887,57.75,73872.31,0.11,-0.00957,1e-05,1.37994]
[1780219946922,57.75,73871.81,0.11,-0.00957,1e-05,1.38045]
[1780219956231,57.75,73871.11,0.11,-0.00957,1e-05,1.37958]
[1780219962032,57.75,73870.35,0.11,-0.00958,1e-05,1.38036]
[1780219967067,57.75,73868.67,0.11,-0.00959,1e-05,1.38208]
[1780219976130,57.75,73869.1,0.11,-0.00959,1e-05,1.38164]
[1780219982172,57.75,73869.34,0.11,-0.00958,1e-05,1.38139]
[1780219992249,57.75,73869.04,0.11,-0.00959,1e-05,1.3817]
[1780220003324,57.75,73868.64,0.11,-0.00959,1e-05,1.38211]
[1780220008361,57.75,73868.3,0.11,-0.00959,1e-05,1.38246]
[1780220016655,57.75,73868.17,0.11,-0.00958,1e-05,1.38101]
[1780220022463,57.75,73868.01,0.11,-0.00958,1e-05,1.38117]
[1780220028503,57.75,73867.79,0.11,-0.00959,1e-05,1.38139]
[1780220033538,57.75,73868.02,0.11,-0.00958,1e-05,1.38116]
[1780220038573,57.75,73867.18,0.11,-0.00959,1e-05,1.38202]
[1780220045626,57.75,73866.81,0.11,-0.00959,1e-05,1.3824]
[1780220051666,57.75,73867.27,0.11,-0.00959,1e-05,1.38193]
[1780220056937,57.75,73866.46,0.11,-0.0096,1e-05,1.38276]
[1780220062746,57.75,73864.78,0.11,-0.00961,1e-05,1.38448]
[1780220067782,57.75,73865.07,0.11,-0.00961,1e-05,1.38418]
[1780220073824,57.75,73865.2,0.11,-0.0096,1e-05,1.38246]
[1780220078866,57.75,73865.99,0.11,-0.00959,1e-05,1.38165]
[1780220084908,57.75,73866.06,0.11,-0.00959,1e-05,1.38158]
[1780220090949,57.75,73865.96,0.11,-0.00959,1e-05,1.38168]
[1780220097220,57.75,73859.92,0.11,-0.00964,1e-05,1.38788]
[1780220104041,57.75,73861.95,0.11,-0.00962,1e-05,1.38579]
[1780220115120,57.75,73862.07,0.11,-0.00962,1e-05,1.38567]
[1780220120154,57.75,73859.1,0.11,-0.00965,1e-05,1.38872]
[1780220125189,57.75,73859.88,0.11,-0.00964,1e-05,1.38792]
[1780220130224,57.75,73859.44,0.11,-0.00964,1e-05,1.38837]
[1780220136266,57.75,73857.21,0.11,-0.00965,1e-05,1.38907]
[1780220141300,57.75,73853.04,0.11,-0.00969,1e-05,1.39336]
[1780220147572,57.75,73851.98,0.11,-0.0097,1e-05,1.39446]
[1780220153384,57.75,73849.89,0.11,-0.00971,1e-05,1.39661]
[1780220158419,57.75,73848.77,0.11,-0.00972,1e-05,1.39777]
[1780220163454,57.75,73846.99,0.11,-0.00974,1e-05,1.39961]
[1780220169498,57.75,73846.08,0.11,-0.00975,1e-05,1.40055]
[1780220174533,57.75,73839.71,0.11,-0.0098,1e-05,1.40716]
[1780220179570,57.75,73836.19,0.11,-0.00983,1e-05,1.41082]
[1780220184603,57.75,73837.1,0.11,-0.00982,1e-05,1.40988]
[1780220189640,57.75,73838.01,0.11,-0.00981,1e-05,1.40893]
[1780220194683,57.75,73838.66,0.11,-0.0098,1e-05,1.40665]
[1780220199731,57.75,73838.48,0.11,-0.0098,1e-05,1.40684]
[1780220205771,57.75,73836.24,0.11,-0.00982,1e-05,1.40916]
[1780220210807,57.75,73834.95,0.11,-0.00983,1e-05,1.41051]
[1780220215841,57.75,73834.57,0.11,-0.00983,1e-05,1.4109]
[1780220228145,57.75,73833.15,0.11,-0.00984,1e-05,1.41238]
[1780220238214,57.75,73833.73,0.11,-0.00984,1e-05,1.41178]
[1780220248284,57.75,73834.18,0.11,-0.00984,1e-05,1.41131]
[1780220256129,57.75,73835.0,0.11,-0.00982,1e-05,1.40885]
[1780220261163,57.75,73834.72,0.11,-0.00982,1e-05,1.40914]
[1780220267205,57.75,73835.63,0.11,-0.00981,1e-05,1.40819]
[1780220278495,57.75,73836.43,0.11,-0.00981,1e-05,1.40736]
[1780220284326,57.75,73844.53,0.11,-0.00974,1e-05,1.39896]
[1780220289360,57.75,73845.51,0.11,-0.00973,1e-05,1.39795]
[1780220294419,57.75,73846.36,0.11,-0.00972,1e-05,1.39707]
[1780220305495,57.75,73847.08,0.11,-0.00972,1e-05,1.39632]
[1780220308516,57.75,73865.17,0.11,-0.00957,1e-05,1.37774]
[1780220316572,57.75,73868.77,0.11,-0.00953,1e-05,1.37249]
[1780220322614,57.75,73869.43,0.11,-0.00952,1e-05,1.37182]
[1780220328848,57.75,73872.94,0.11,-0.00949,1e-05,1.36825]
[1780220337721,57.75,73872.44,0.11,-0.00949,1e-05,1.36875]
[1780220342759,57.75,73874.53,0.11,-0.00948,1e-05,1.36663]
[1780220347795,57.75,73867.84,0.11,-0.00953,1e-05,1.37344]
[1780220359063,57.75,73865.84,0.11,-0.00955,1e-05,1.37547]
[1780220365920,57.75,73866.62,0.11,-0.00954,1e-05,1.37468]
[1780220378006,57.75,73867.08,0.11,-0.00953,1e-05,1.37263]
[1780220383040,57.75,73867.45,0.11,-0.00953,1e-05,1.37225]
[1780220388076,57.75,73867.89,0.11,-0.00952,1e-05,1.3718]
[1780220393110,57.75,73868.03,0.11,-0.00952,1e-05,1.37166]
[1780220399344,57.75,73868.26,0.11,-0.00952,1e-05,1.37143]
[1780220405197,57.75,73865.81,0.11,-0.00954,1e-05,1.37392]
[1780220412248,57.75,73867.12,0.11,-0.00953,1e-05,1.37259]
[1780220417284,57.75,73879.98,0.11,-0.00942,1e-05,1.35954]
[1780220422321,57.75,73877.58,0.11,-0.00944,1e-05,1.36197]
[1780220427355,57.75,73881.67,0.11,-0.00941,1e-05,1.35783]
[1780220432393,57.75,73881.97,0.11,-0.0094,1e-05,1.35596]
[1780220439626,57.75,73883.65,0.11,-0.00938,1e-05,1.35427]
[1780220445481,57.75,73884.58,0.11,-0.00937,1e-05,1.35333]
[1780220450517,57.75,73895.82,0.11,-0.00928,1e-05,1.34205]
[1780220455553,57.75,73900.45,0.11,-0.00925,1e-05,1.33743]
[1780220460586,57.75,73906.34,0.11,-0.0092,1e-05,1.33157]
[1780220465621,57.75,73906.46,0.11,-0.0092,1e-05,1.33145]
[1780220470656,57.75,73908.06,0.11,-0.00919,1e-05,1.32986]
[1780220475697,57.75,73908.28,0.11,-0.00918,1e-05,1.32964]
[1780220480727,57.75,73908.17,0.11,-0.00919,1e-05,1.32975]
[1780220485761,57.75,73909.51,0.11,-0.00917,1e-05,1.32842]
[1780220487774,57.75,73923.85,0.11,-0.00906,1e-05,1.31426]
[1780220492809,57.75,73923.52,0.11,-0.00905,1e-05,1.31305]
[1780220497844,57.75,73923.06,0.11,-0.00906,1e-05,1.31351]
[1780220502880,57.75,73911.84,0.11,-0.00915,1e-05,1.32457]
[1780220507915,57.75,73913.56,0.11,-0.00913,1e-05,1.32287]
[1780220512949,57.75,73913.92,0.11,-0.00913,1e-05,1.32251]
[1780220520190,57.75,73916.42,0.11,-0.00911,1e-05,1.32004]
[1780220526041,57.75,73916.5,0.11,-0.00911,1e-05,1.31996]
[1780220536111,57.75,73914.71,0.11,-0.00912,1e-05,1.32173]
[1780220548197,57.75,73915.5,0.11,-0.00912,1e-05,1.32095]
[1780220553231,57.75,73915.49,0.11,-0.00911,1e-05,1.31942]
[1780220560474,57.75,73917.55,0.11,-0.00909,1e-05,1.31739]
[1780220566323,57.75,73917.17,0.11,-0.00909,1e-05,1.31777]
[1780220571358,57.75,73908.13,0.11,-0.00916,1e-05,1.3267]
[1780220576408,57.75,73908.37,0.11,-0.00916,1e-05,1.32646]
[1780220581443,57.75,73907.88,0.11,-0.00917,1e-05,1.32695]
[1780220586483,57.75,73902.37,0.11,-0.00921,1e-05,1.33242]
[1780220591513,57.75,73901.47,0.11,-0.00922,1e-05,1.33331]
[1780220599571,57.75,73900.63,0.11,-0.00922,1e-05,1.33415]
[1780220605614,57.75,73899.63,0.11,-0.00923,1e-05,1.33514]
[1780220608635,57.75,73878.99,0.11,-0.0094,1e-05,1.35583]
[1780220613670,57.75,73878.14,0.11,-0.0094,1e-05,1.35512]
[1780220619712,57.75,73878.39,0.11,-0.00939,1e-05,1.35487]
[1780220631796,57.75,73878.39,0.11,-0.00939,1e-05,1.35487]
[1780220636831,57.75,73875.66,0.11,-0.00942,1e-05,1.35763]
[1780220641867,57.75,73879.65,0.11,-0.00938,1e-05,1.3536]
[1780220646901,57.75,73879.32,0.11,-0.00939,1e-05,1.35393]
[1780220651935,57.75,73880.28,0.11,-0.00938,1e-05,1.35297]
[1780220658985,57.75,73882.04,0.11,-0.00936,1e-05,1.3512]
[1780220664025,57.75,73883.02,0.11,-0.00936,1e-05,1.35021]
[1780220669057,57.75,73882.29,0.11,-0.00936,1e-05,1.35094]
[1780220675099,57.75,73881.34,0.11,-0.00936,1e-05,1.35034]
[1780220681322,57.75,73877.07,0.11,-0.00939,1e-05,1.35464]
[1780220687183,57.75,73870.44,0.11,-0.00945,1e-05,1.36134]
[1780220692219,57.75,73859.56,0.11,-0.00954,1e-05,1.37239]
[1780220697253,57.75,73857.97,0.11,-0.00955,1e-05,1.37401]
[1780220700276,57.75,73875.09,0.11,-0.00941,1e-05,1.35663]
[1780220705314,57.75,73865.05,0.11,-0.00949,1e-05,1.3668]
[1780220710346,57.75,73867.21,0.11,-0.00947,1e-05,1.36461]
[1780220716387,57.75,73867.27,0.11,-0.00947,1e-05,1.36455]
[1780220721613,57.75,73871.59,0.11,-0.00944,1e-05,1.36017]
[1780220727465,57.75,73870.03,0.11,-0.00945,1e-05,1.36175]
[1780220732502,57.75,73869.42,0.11,-0.00945,1e-05,1.3608]
[1780220737539,57.75,73864.42,0.11,-0.00949,1e-05,1.36587]
[1780220742572,57.75,73863.38,0.11,-0.0095,1e-05,1.36692]
[1780220747607,57.75,73863.94,0.11,-0.00949,1e-05,1.36635]
[1780220752641,57.75,73864.63,0.11,-0.00949,1e-05,1.36565]
[1780220758683,57.75,73872.15,0.11,-0.00942,1e-05,1.35803]
[1780220765735,57.75,73872.11,0.11,-0.00942,1e-05,1.35807]
[1780220770770,57.75,73880.42,0.11,-0.00936,1e-05,1.3497]
[1780220775805,57.75,73881.16,0.11,-0.00935,1e-05,1.34895]
[1780220782048,57.75,73883.29,0.11,-0.00933,1e-05,1.34681]
[1780220787889,57.75,73883.42,0.11,-0.00933,1e-05,1.34668]
[1780220792925,57.75,73880.75,0.11,-0.00934,1e-05,1.3478]
[1780220797959,57.75,73883.11,0.11,-0.00932,1e-05,1.34543]
[1780220802994,57.75,73880.33,0.11,-0.00935,1e-05,1.34822]
[1780220808029,57.75,73882.59,0.11,-0.00933,1e-05,1.34595]
[1780220813065,57.75,73881.47,0.11,-0.00934,1e-05,1.34708]
[1780220818100,57.75,73883.01,0.11,-0.00932,1e-05,1.34553]
[1780220823135,57.75,73881.53,0.11,-0.00934,1e-05,1.34702]
[1780220828170,57.75,73879.56,0.11,-0.00935,1e-05,1.349]
[1780220834212,57.75,73879.43,0.11,-0.00935,1e-05,1.34913]
[1780220842469,57.75,73879.56,0.11,-0.00935,1e-05,1.349]
[1780220849319,57.75,73879.69,0.11,-0.00935,1e-05,1.34887]
[1780220854354,57.75,73880.73,0.11,-0.00933,1e-05,1.34626]
[1780220862608,57.75,73881.97,0.11,-0.00932,1e-05,1.34501]
[1780220868452,57.75,73885.72,0.11,-0.00929,1e-05,1.34126]
[1780220873487,57.75,73884.31,0.11,-0.0093,1e-05,1.34267]
[1780220881547,57.75,73885.36,0.11,-0.0093,1e-05,1.34162]
[1780220886577,57.75,73884.43,0.11,-0.0093,1e-05,1.34255]
[1780220891612,57.75,73884.63,0.11,-0.0093,1e-05,1.34235]
[1780220896647,57.75,73881.77,0.11,-0.00932,1e-05,1.34521]
[1780220902888,57.75,73882.87,0.11,-0.00932,1e-05,1.34411]
[1780220908732,57.75,73882.87,0.11,-0.00932,1e-05,1.34411]
[1780220913771,57.75,73890.5,0.11,-0.00924,1e-05,1.33493]
[1780220918805,57.75,73890.88,0.11,-0.00924,1e-05,1.33455]
[1780220923841,57.75,73890.75,0.11,-0.00924,1e-05,1.33468]
[1780220928874,57.75,73890.79,0.11,-0.00924,1e-05,1.33464]
[1780220934916,57.75,73890.73,0.11,-0.00924,1e-05,1.3347]
[1780220939950,57.75,73890.49,0.11,-0.00924,1e-05,1.33494]
[1780220944993,57.75,73892.98,0.11,-0.00922,1e-05,1.33246]
[1780220950023,57.75,73901.1,0.11,-0.00916,1e-05,1.32439]
[1780220957082,57.75,73903.22,0.11,-0.00914,1e-05,1.32229]
[1780220962117,57.75,73894.29,0.11,-0.00921,1e-05,1.33115]
[1780220967153,57.75,73891.86,0.11,-0.00923,1e-05,1.33357]
[1780220972187,57.75,73895.34,0.11,-0.00919,1e-05,1.32856]
[1780220978229,57.75,73896.51,0.11,-0.00919,1e-05,1.3274]
[1780220983263,57.75,73895.96,0.11,-0.00919,1e-05,1.32794]
[1780220989305,57.75,73896.12,0.11,-0.00919,1e-05,1.32778]
[1780221000384,57.75,73895.09,0.11,-0.0092,1e-05,1.32881]
[1780221005420,57.75,73888.63,0.11,-0.00925,1e-05,1.33524]
[1780221010457,57.75,73887.68,0.11,-0.00926,1e-05,1.33618]
[1780221015492,57.75,73888.09,0.11,-0.00925,1e-05,1.33578]
[1780221020527,57.75,73887.0,0.11,-0.00926,1e-05,1.33686]
[1780221033809,57.75,73884.44,0.11,-0.00927,1e-05,1.33786]
[1780221041675,57.75,73884.11,0.11,-0.00927,1e-05,1.33819]
[1780221046709,57.75,73885.94,0.11,-0.00926,1e-05,1.33637]
[1780221051746,57.75,73886.96,0.11,-0.00925,1e-05,1.33535]
[1780221060808,57.75,73888.53,0.11,-0.00924,1e-05,1.33378]
[1780221069870,57.75,73885.68,0.11,-0.00926,1e-05,1.33663]
[1780221074906,57.75,73881.92,0.11,-0.00929,1e-05,1.34038]
[1780221084161,57.75,73881.73,0.11,-0.00929,1e-05,1.34057]
[1780221092025,57.75,73877.24,0.11,-0.00932,1e-05,1.34351]
[1780221097062,57.75,73871.04,0.11,-0.00937,1e-05,1.34974]
[1780221102097,57.75,73856.69,0.11,-0.00949,1e-05,1.36425]
[1780221107131,57.75,73856.23,0.11,-0.00949,1e-05,1.36472]
[1780221112166,57.75,73853.99,0.11,-0.00951,1e-05,1.367]
[1780221119215,57.75,73853.79,0.11,-0.00951,1e-05,1.3672]
[1780221124250,57.75,73847.44,0.11,-0.00956,1e-05,1.37367]
[1780221129288,57.75,73845.39,0.11,-0.00958,1e-05,1.37577]
[1780221134320,57.75,73842.4,0.11,-0.00961,1e-05,1.37883]
[1780221141369,57.75,73843.91,0.11,-0.00959,1e-05,1.37728]
[1780221146404,57.75,73839.87,0.11,-0.00963,1e-05,1.38142]
[1780221151439,57.75,73833.28,0.11,-0.00967,1e-05,1.3866]
[1780221156475,57.75,73828.74,0.11,-0.00971,1e-05,1.39128]
[1780221161510,57.75,73825.0,0.11,-0.00974,1e-05,1.39515]
[1780221166546,57.75,73820.15,0.11,-0.00978,1e-05,1.40018]
[1780221171581,57.75,73820.05,0.11,-0.00978,1e-05,1.40028]
[1780221177623,57.75,73820.38,0.11,-0.00978,1e-05,1.39994]
[1780221182659,57.75,73821.02,0.11,-0.00977,1e-05,1.39927]
[1780221186686,57.75,73807.57,0.11,-0.00989,1e-05,1.41328]
[1780221192729,57.75,73803.38,0.11,-0.00992,1e-05,1.41767]
[1780221197763,57.75,73801.54,0.11,-0.00994,1e-05,1.4196]
[1780221203804,57.75,73806.31,0.11,-0.0099,1e-05,1.4146]
[1780221208841,57.75,73799.53,0.11,-0.00996,1e-05,1.42171]
[1780221213875,57.75,73794.41,0.11,-0.00999,1e-05,1.42548]
[1780221219918,57.75,73796.51,0.11,-0.00997,1e-05,1.42326]
[1780221225156,57.75,73796.71,0.11,-0.00997,1e-05,1.42305]
[1780221233008,57.75,73796.71,0.11,-0.00997,1e-05,1.42305]
[1780221238043,57.75,73795.3,0.11,-0.00998,1e-05,1.42454]
[1780221244088,57.75,73793.77,0.11,-0.01,1e-05,1.42615]
[1780221250129,57.75,73792.84,0.11,-0.01,1e-05,1.42713]
[1780221255366,57.75,73792.47,0.11,-0.01001,1e-05,1.42752]
[1780221262216,57.75,73795.26,0.11,-0.00998,1e-05,1.42458]
[1780221267255,57.75,73798.71,0.11,-0.00995,1e-05,1.42095]
[1780221273296,57.75,73802.78,0.11,-0.00991,1e-05,1.41506]
[1780221278331,57.75,73803.63,0.11,-0.0099,1e-05,1.41417]
[1780221283374,57.75,73803.16,0.11,-0.0099,1e-05,1.41466]
[1780221288404,57.75,73801.45,0.11,-0.00992,1e-05,1.41645]
[1780221293438,57.75,73801.65,0.11,-0.00992,1e-05,1.41624]
[1780221301494,57.75,73801.34,0.11,-0.00992,1e-05,1.41657]
[1780221308542,57.75,73799.98,0.11,-0.00993,1e-05,1.41799]
[1780221313577,57.75,73799.28,0.11,-0.00994,1e-05,1.41873]
[1780221319619,57.75,73798.66,0.11,-0.00994,1e-05,1.41938]
[1780221325857,57.75,73797.57,0.11,-0.00995,1e-05,1.42053]
[1780221331703,57.75,73790.24,0.11,-0.01,1e-05,1.42661]
[1780221338753,57.75,73790.57,0.11,-0.01,1e-05,1.42627]
[1780221343789,57.75,73791.04,0.11,-0.01,1e-05,1.42577]
[1780221348842,57.75,73791.32,0.11,-0.00999,1e-05,1.42548]
[1780221353878,57.75,73786.54,0.11,-0.01004,1e-05,1.43052]
[1780221360927,57.75,73787.64,0.11,-0.01003,1e-05,1.42936]
[1780221366149,57.75,73788.51,0.11,-0.01002,1e-05,1.42844]
[1780221372005,57.75,73785.76,0.11,-0.01004,1e-05,1.43135]
[1780221377038,57.75,73784.46,0.11,-0.01005,1e-05,1.43272]
[1780221382078,57.75,73781.94,0.11,-0.01008,1e-05,1.43539]
[1780221387108,57.75,73777.17,0.11,-0.01012,1e-05,1.44045]
[1780221392144,57.75,73776.6,0.11,-0.01011,1e-05,1.43942]
[1780221397179,57.75,73773.41,0.11,-0.01014,1e-05,1.44281]
[1780221402214,57.75,73771.09,0.11,-0.01016,1e-05,1.44529]
[1780221408258,57.75,73768.5,0.11,-0.01018,1e-05,1.44805]
[1780221416500,57.75,73761.83,0.11,-0.01024,1e-05,1.45519]
[1780221424370,57.75,73761.79,0.11,-0.01024,1e-05,1.45523]
[1780221429410,57.75,73765.04,0.11,-0.01021,1e-05,1.45175]
[1780221434439,57.75,73765.48,0.11,-0.01021,1e-05,1.45128]
[1780221441488,57.75,73764.88,0.11,-0.01021,1e-05,1.45192]
[1780221446710,57.75,73759.29,0.11,-0.01026,1e-05,1.45791]
[1780221452568,57.75,73756.29,0.11,-0.01028,1e-05,1.45948]
[1780221457603,57.75,73752.01,0.11,-0.01032,1e-05,1.46409]
[1780221465660,57.75,73753.04,0.11,-0.01031,1e-05,1.46298]
[1780221470695,57.75,73749.4,0.11,-0.01034,1e-05,1.4669]
[1780221475730,57.75,73749.39,0.11,-0.01034,1e-05,1.46691]
[1780221480765,57.75,73745.0,0.11,-0.01038,1e-05,1.47166]
[1780221482785,57.75,73726.12,0.11,-0.01055,1e-05,1.49221]
[1780221486810,57.75,73738.85,0.11,-0.01043,1e-05,1.47833]
[1780221491844,57.75,73743.37,0.11,-0.01039,1e-05,1.47342]
[1780221497081,57.75,73743.94,0.11,-0.01039,1e-05,1.47281]
[1780221502924,57.75,73751.24,0.11,-0.01032,1e-05,1.46492]
[1780221507961,57.75,73755.13,0.11,-0.01029,1e-05,1.46073]
[1780221512995,57.75,73756.06,0.11,-0.01027,1e-05,1.45807]
[1780221518034,57.75,73752.47,0.11,-0.0103,1e-05,1.46193]
[1780221520293,57.75,73733.29,0.11,-0.01047,1e-05,1.48271]
[1780221526114,57.75,73732.94,0.11,-0.01047,1e-05,1.48309]
[1780221531150,57.75,73735.46,0.11,-0.01045,1e-05,1.48034]
[1780221536187,57.75,73737.77,0.11,-0.01043,1e-05,1.47783]
[1780221542226,57.75,73731.42,0.11,-0.01049,1e-05,1.48474]
[1780221547447,57.75,73730.6,0.11,-0.0105,1e-05,1.48564]
[1780221553309,57.75,73719.33,0.11,-0.0106,1e-05,1.49798]
[1780221558344,57.75,73716.39,0.11,-0.01062,1e-05,1.50121]
[1780221562372,57.75,73730.27,0.11,-0.0105,1e-05,1.486]
[1780221567592,57.75,73732.45,0.11,-0.01048,1e-05,1.48362]
[1780221573449,57.75,73736.58,0.11,-0.01043,1e-05,1.47745]
[1780221578485,57.75,73738.18,0.11,-0.01042,1e-05,1.47572]
[1780221583520,57.75,73737.44,0.11,-0.01042,1e-05,1.47652]
[1780221588555,57.75,73738.67,0.11,-0.01041,1e-05,1.47519]
[1780221593591,57.75,73741.08,0.11,-0.01039,1e-05,1.47257]
[1780221598624,57.75,73742.05,0.11,-0.01038,1e-05,1.47152]
[1780221603660,57.75,73742.32,0.11,-0.01038,1e-05,1.47123]
[1780221609702,57.75,73743.69,0.11,-0.01037,1e-05,1.46975]
[1780221614737,57.75,73745.27,0.11,-0.01035,1e-05,1.46804]
[1780221619772,57.75,73745.97,0.11,-0.01035,1e-05,1.46728]
[1780221624811,57.75,73745.1,0.11,-0.01035,1e-05,1.46822]
[1780221629841,57.75,73745.29,0.11,-0.01035,1e-05,1.46802]
[1780221634877,57.75,73744.4,0.11,-0.01035,1e-05,1.46732]
[1780221639912,57.75,73737.3,0.11,-0.01041,1e-05,1.475]
[1780221644949,57.75,73737.15,0.11,-0.01041,1e-05,1.47517]
[1780221649986,57.75,73734.98,0.11,-0.01043,1e-05,1.47752]
[1780221655021,57.75,73728.6,0.11,-0.01049,1e-05,1.48447]
[1780221660053,57.75,73727.85,0.11,-0.0105,1e-05,1.48529]
[1780221665089,57.75,73717.78,0.11,-0.01059,1e-05,1.49631]
[1780221670127,57.75,73720.18,0.11,-0.01057,1e-05,1.49367]
[1780221675171,57.75,73717.48,0.11,-0.01059,1e-05,1.49664]
[1780221680207,57.75,73716.07,0.11,-0.0106,1e-05,1.49819]
[1780221685241,57.75,73720.83,0.11,-0.01056,1e-05,1.49296]
[1780221690276,57.75,73720.48,0.11,-0.01056,1e-05,1.49335]
[1780221695312,57.75,73721.78,0.11,-0.01054,1e-05,1.49024]
[1780221700346,57.75,73721.97,0.11,-0.01054,1e-05,1.49003]
[1780221705381,57.75,73722.29,0.11,-0.01054,1e-05,1.48968]
[1780221710420,57.75,73726.15,0.11,-0.0105,1e-05,1.48546]
[1780221715454,57.75,73728.99,0.11,-0.01048,1e-05,1.48237]
[1780221720488,57.75,73729.8,0.11,-0.01047,1e-05,1.48148]
[1780221725523,57.75,73732.94,0.11,-0.01044,1e-05,1.47807]
[1780221730559,57.75,73734.85,0.11,-0.01042,1e-05,1.47599]
[1780221735594,57.75,73735.01,0.11,-0.01042,1e-05,1.47582]
[1780221740628,57.75,73733.78,0.11,-0.01043,1e-05,1.47715]
[1780221745663,57.75,73737.31,0.11,-0.0104,1e-05,1.47332]
[1780221750699,57.75,73740.24,0.11,-0.01038,1e-05,1.47015]
[1780221755740,57.75,73729.95,0.11,-0.01046,1e-05,1.47965]
[1780221760781,57.75,73709.29,0.11,-0.01064,1e-05,1.50227]
[1780221765817,57.75,73710.28,0.11,-0.01063,1e-05,1.50118]
[1780221770851,57.75,73709.92,0.11,-0.01064,1e-05,1.50157]
[1780221775900,57.75,73710.91,0.11,-0.01063,1e-05,1.50048]
[1780221780935,57.75,73714.26,0.11,-0.0106,1e-05,1.4968]
[1780221785973,57.75,73712.96,0.11,-0.01061,1e-05,1.49823]
[1780221791009,57.75,73719.1,0.11,-0.01055,1e-05,1.49149]
[1780221796045,57.75,73728.46,0.11,-0.01047,1e-05,1.48127]
[1780221801080,57.75,73729.19,0.11,-0.01046,1e-05,1.48047]
[1780221806114,57.75,73729.76,0.11,-0.01046,1e-05,1.47985]
[1780221811151,57.75,73728.61,0.11,-0.01046,1e-05,1.47943]
[1780221816186,57.75,73727.37,0.11,-0.01047,1e-05,1.48078]
[1780221821225,57.75,73727.32,0.11,-0.01047,1e-05,1.48083]
[1780221826261,57.75,73726.95,0.11,-0.01047,1e-05,1.48124]
[1780221831295,57.75,73719.22,0.11,-0.01054,1e-05,1.48968]
[1780221836333,57.75,73720.4,0.11,-0.01053,1e-05,1.48839]
[1780221841365,57.75,73726.75,0.11,-0.01047,1e-05,1.48146]
[1780221846401,57.75,73726.26,0.11,-0.01048,1e-05,1.48199]
[1780221851435,57.75,73727.72,0.11,-0.01046,1e-05,1.4804]
[1780221856470,57.75,73728.3,0.11,-0.01046,1e-05,1.47977]
[1780221861506,57.75,73728.29,0.11,-0.01046,1e-05,1.47978]
[1780221867549,57.75,73729.65,0.11,-0.01045,1e-05,1.4783]
[1780221872583,57.75,73729.46,0.11,-0.01044,1e-05,1.47683]
[1780221877618,57.75,73735.18,0.11,-0.01039,1e-05,1.47063]
[1780221882652,57.75,73743.57,0.11,-0.01031,1e-05,1.46156]
[1780221887689,57.75,73746.91,0.11,-0.01028,1e-05,1.45797]
[1780221893730,57.75,73747.01,0.11,-0.01028,1e-05,1.45786]
[1780221899963,57.75,73747.48,0.11,-0.01028,1e-05,1.45735]
[1780221905828,57.75,73746.2,0.11,-0.01029,1e-05,1.45873]
[1780221910863,57.75,73744.09,0.11,-0.01031,1e-05,1.461]
[1780221916904,57.75,73742.54,0.11,-0.01032,1e-05,1.46267]
[1780221921939,57.75,73744.96,0.11,-0.0103,1e-05,1.46007]
[1780221926973,57.75,73744.88,0.11,-0.0103,1e-05,1.46015]
[1780221932013,57.75,73746.3,0.11,-0.01028,1e-05,1.45696]
[1780221937044,57.75,73745.93,0.11,-0.01028,1e-05,1.45736]
[1780221942078,57.75,73743.14,0.11,-0.0103,1e-05,1.46037]
[1780221948120,57.75,73740.77,0.11,-0.01033,1e-05,1.46292]
[1780221954165,57.75,73740.65,0.11,-0.01033,1e-05,1.46305]
[1780221959199,57.75,73739.99,0.11,-0.01033,1e-05,1.46376]
[1780221964232,57.75,73741.95,0.11,-0.01031,1e-05,1.46165]
[1780221969268,57.75,73744.94,0.11,-0.01029,1e-05,1.45843]
[1780221974303,57.75,73745.89,0.11,-0.01028,1e-05,1.45741]
[1780221979338,57.75,73745.78,0.11,-0.01028,1e-05,1.45752]
[1780221985382,57.75,73745.42,0.11,-0.01028,1e-05,1.45791]
[1780221990602,57.75,73744.18,0.11,-0.01029,1e-05,1.45925]
[1780221997465,57.75,73742.57,0.11,-0.0103,1e-05,1.45932]
[1780222010743,57.75,73741.93,0.11,-0.0103,1e-05,1.46001]
[1780222016598,57.75,73741.38,0.11,-0.01031,1e-05,1.4606]
[1780222021634,57.75,73741.18,0.11,-0.01031,1e-05,1.46082]
[1780222026668,57.75,73740.21,0.11,-0.01032,1e-05,1.46186]
[1780222031703,57.75,73739.84,0.11,-0.01032,1e-05,1.46226]
[1780222036739,57.75,73740.24,0.11,-0.01032,1e-05,1.46183]
[1780222041773,57.75,73743.89,0.11,-0.01029,1e-05,1.4579]
[1780222046809,57.75,73751.19,0.11,-0.01022,1e-05,1.45006]
[1780222055872,57.75,73751.92,0.11,-0.0102,1e-05,1.44763]
[1780222061096,57.75,73746.43,0.11,-0.01025,1e-05,1.45351]
[1780222066951,57.75,73735.51,0.11,-0.01035,1e-05,1.46527]
[1780222071987,57.75,73734.72,0.11,-0.01036,1e-05,1.46612]
[1780222077028,57.75,73735.6,0.11,-0.01035,1e-05,1.46517]
[1780222082061,57.75,73736.1,0.11,-0.01034,1e-05,1.46463]
[1780222087098,57.75,73740.67,0.11,-0.0103,1e-05,1.4597]
[1780222093139,57.75,73744.03,0.11,-0.01027,1e-05,1.45609]
[1780222098174,57.75,73745.81,0.11,-0.01026,1e-05,1.45418]
[1780222103210,57.75,73748.39,0.11,-0.01024,1e-05,1.45141]
[1780222108245,57.75,73754.32,0.11,-0.01018,1e-05,1.44506]
[1780222114286,57.75,73754.5,0.11,-0.01017,1e-05,1.44322]
[1780222120329,57.75,73751.34,0.11,-0.0102,1e-05,1.4466]
[1780222125364,57.75,73751.43,0.11,-0.0102,1e-05,1.4465]
[1780222131594,57.75,73751.15,0.11,-0.0102,1e-05,1.4468]
[1780222137447,57.75,73750.33,0.11,-0.01021,1e-05,1.44768]
[1780222142482,57.75,73751.64,0.11,-0.0102,1e-05,1.44628]
[1780222148525,57.75,73749.38,0.11,-0.01022,1e-05,1.44869]
[1780222153562,57.75,73749.07,0.11,-0.01022,1e-05,1.44903]
[1780222158596,57.75,73749.85,0.11,-0.01021,1e-05,1.44819]
[1780222163631,57.75,73750.04,0.11,-0.01021,1e-05,1.44799]
[1780222169673,57.75,73750.07,0.11,-0.01021,1e-05,1.44796]
[1780222176722,57.75,73749.04,0.11,-0.01021,1e-05,1.44741]
[1780222181945,57.75,73748.02,0.11,-0.01022,1e-05,1.4485]
[1780222190820,57.75,73750.1,0.11,-0.0102,1e-05,1.44627]
[1780222197870,57.75,73747.3,0.11,-0.01022,1e-05,1.44927]
[1780222203912,57.75,73747.72,0.11,-0.01022,1e-05,1.44882]
[1780222208946,57.75,73745.72,0.11,-0.01024,1e-05,1.45096]
[1780222213982,57.75,73744.49,0.11,-0.01025,1e-05,1.45228]
[1780222222230,57.75,73745.54,0.11,-0.01024,1e-05,1.45115]
[1780222229087,57.75,73745.75,0.11,-0.01024,1e-05,1.45093]
[1780222239158,57.75,73747.47,0.11,-0.01021,1e-05,1.44743]
[1780222244194,57.75,73744.71,0.11,-0.01023,1e-05,1.45039]
[1780222249229,57.75,73742.47,0.11,-0.01025,1e-05,1.45279]
[1780222255271,57.75,73740.45,0.11,-0.01027,1e-05,1.45496]
[1780222260306,57.75,73741.79,0.11,-0.01026,1e-05,1.45352]
[1780222265347,57.75,73742.31,0.11,-0.01026,1e-05,1.45296]
[1780222270376,57.75,73742.66,0.11,-0.01025,1e-05,1.45259]
[1780222276423,57.75,73745.82,0.11,-0.01022,1e-05,1.4492]
[1780222282659,57.75,73749.81,0.11,-0.01019,1e-05,1.44493]
[1780222293539,57.75,73751.57,0.11,-0.01016,1e-05,1.4414]
[1780222302799,57.75,73751.9,0.11,-0.01016,1e-05,1.44105]
[1780222309650,57.75,73752.18,0.11,-0.01016,1e-05,1.44075]
[1780222316700,57.75,73752.26,0.11,-0.01016,1e-05,1.44067]
[1780222322940,57.75,73750.42,0.11,-0.01017,1e-05,1.44263]
[1780222328785,57.75,73756.7,0.11,-0.01012,1e-05,1.43594]
[1780222333820,57.75,73758.13,0.11,-0.0101,1e-05,1.43442]
[1780222338856,57.75,73761.05,0.11,-0.01008,1e-05,1.43132]
[1780222344898,57.75,73760.97,0.11,-0.01008,1e-05,1.43141]
[1780222350939,57.75,73762.9,0.11,-0.01006,1e-05,1.42936]
[1780222361010,57.75,73760.22,0.11,-0.01008,1e-05,1.43056]
[1780222366045,57.75,73753.2,0.11,-0.01014,1e-05,1.43802]
[1780222371079,57.75,73751.93,0.11,-0.01015,1e-05,1.43937]
[1780222376114,57.75,73750.86,0.11,-0.01016,1e-05,1.44051]
[1780222381150,57.75,73748.99,0.11,-0.01017,1e-05,1.44251]
[1780222386185,57.75,73743.63,0.11,-0.01022,1e-05,1.44824]
[1780222391220,57.75,73742.41,0.11,-0.01023,1e-05,1.44954]
[1780222396256,57.75,73741.49,0.11,-0.01024,1e-05,1.45053]
[1780222401291,57.75,73739.24,0.11,-0.01026,1e-05,1.45294]
[1780222410354,57.75,73739.32,0.11,-0.01026,1e-05,1.45286]
[1780222416395,57.75,73739.18,0.11,-0.01025,1e-05,1.45135]
[1780222422437,57.75,73738.38,0.11,-0.01026,1e-05,1.45221]
[1780222427473,57.75,73732.98,0.11,-0.0103,1e-05,1.45801]
[1780222432509,57.75,73735.01,0.11,-0.01029,1e-05,1.45583]
[1780222439557,57.75,73734.86,0.11,-0.01029,1e-05,1.45599]
[1780222444591,57.75,73737.19,0.11,-0.01027,1e-05,1.45349]
[1780222449628,57.75,73735.12,0.11,-0.01028,1e-05,1.45571]
[1780222454662,57.75,73735.64,0.11,-0.01028,1e-05,1.45515]
[1780222459698,57.75,73736.04,0.11,-0.01028,1e-05,1.45472]
[1780222464733,57.75,73738.93,0.11,-0.01025,1e-05,1.45162]
[1780222469768,57.75,73748.19,0.11,-0.01017,1e-05,1.44171]
[1780222474802,57.75,73751.46,0.11,-0.01013,1e-05,1.43658]
[1780222479838,57.75,73750.54,0.11,-0.01014,1e-05,1.43756]
[1780222484875,57.75,73749.91,0.11,-0.01014,1e-05,1.43823]
[1780222489907,57.75,73752.22,0.11,-0.01012,1e-05,1.43577]
[1780222494942,57.75,73751.83,0.11,-0.01013,1e-05,1.43618]
[1780222499980,57.75,73748.1,0.11,-0.01016,1e-05,1.44016]
[1780222505026,57.75,73739.05,0.11,-0.01024,1e-05,1.44983]
[1780222510053,57.75,73738.97,0.11,-0.01024,1e-05,1.44992]
[1780222515088,57.75,73739.42,0.11,-0.01024,1e-05,1.44944]
[1780222524349,57.75,73739.68,0.11,-0.01023,1e-05,1.44916]
[1780222533214,57.75,73739.7,0.11,-0.01022,1e-05,1.44748]
[1780222538248,57.75,73739.71,0.11,-0.01022,1e-05,1.44747]
[1780222544489,57.75,73741.5,0.11,-0.01021,1e-05,1.44555]
[1780222554560,57.75,73740.13,0.11,-0.01022,1e-05,1.44702]
[1780222561409,57.75,73740.01,0.11,-0.01022,1e-05,1.44715]
[1780222566446,57.75,73739.53,0.11,-0.01022,1e-05,1.44766]
[1780222574699,57.75,73739.51,0.11,-0.01022,1e-05,1.44768]
[1780222583565,57.75,73739.38,0.11,-0.01022,1e-05,1.44782]
[1780222588601,57.75,73739.26,0.11,-0.01023,1e-05,1.44795]
[1780222593636,57.75,73739.83,0.11,-0.01021,1e-05,1.44569]
[1780222602698,57.75,73739.06,0.11,-0.01022,1e-05,1.44651]
[1780222607733,57.75,73734.85,0.11,-0.01025,1e-05,1.45102]
[1780222612768,57.75,73731.89,0.11,-0.01028,1e-05,1.4542]
[1780222617803,57.75,73731.12,0.11,-0.01029,1e-05,1.45503]
[1780222622837,57.75,73732.2,0.11,-0.01028,1e-05,1.45387]
[1780222627874,57.75,73732.83,0.11,-0.01027,1e-05,1.45319]
[1780222633915,57.75,73733.38,0.11,-0.01027,1e-05,1.4526]
[1780222641971,57.75,73733.41,0.11,-0.01027,1e-05,1.45257]
[1780222654080,57.75,73735.71,0.11,-0.01023,1e-05,1.44844]
[1780222659113,57.75,73735.33,0.11,-0.01024,1e-05,1.44885]
[1780222665344,57.75,73732.94,0.11,-0.01026,1e-05,1.45141]
[1780222672206,57.75,73733.64,0.11,-0.01025,1e-05,1.45066]
[1780222678247,57.75,73734.2,0.11,-0.01025,1e-05,1.45006]
[1780222683283,57.75,73729.4,0.11,-0.01029,1e-05,1.45522]
[1780222688317,57.75,73730.9,0.11,-0.01028,1e-05,1.45361]
[1780222693354,57.75,73731.05,0.11,-0.01028,1e-05,1.45344]
[1780222699394,57.75,73725.59,0.11,-0.01032,1e-05,1.45932]
[1780222705624,57.75,73723.11,0.11,-0.01035,1e-05,1.462]
[1780222711481,57.75,73710.54,0.11,-0.01045,1e-05,1.47395]
[1780222717520,57.75,73709.76,0.11,-0.01045,1e-05,1.4748]
[1780222722556,57.75,73710.95,0.11,-0.01044,1e-05,1.47351]
[1780222728598,57.75,73710.04,0.11,-0.01045,1e-05,1.4745]
[1780222733632,57.75,73707.04,0.11,-0.01048,1e-05,1.47776]
[1780222738668,57.75,73705.13,0.11,-0.0105,1e-05,1.47985]
[1780222744709,57.75,73705.12,0.11,-0.0105,1e-05,1.47986]
[1780222749744,57.75,73704.54,0.11,-0.0105,1e-05,1.48049]
[1780222754780,57.75,73704.16,0.11,-0.01051,1e-05,1.4809]
[1780222759814,57.75,73703.14,0.11,-0.01051,1e-05,1.48202]
[1780222766044,57.75,73704.96,0.11,-0.0105,1e-05,1.48003]
[1780222771901,57.75,73707.75,0.11,-0.01046,1e-05,1.47531]
[1780222778950,57.75,73706.39,0.11,-0.01047,1e-05,1.47679]
[1780222783984,57.75,73705.71,0.11,-0.01048,1e-05,1.47753]
[1780222789026,57.75,73701.87,0.11,-0.01051,1e-05,1.48172]
[1780222794059,57.75,73700.99,0.11,-0.01052,1e-05,1.48268]
[1780222799095,57.75,73700.25,0.11,-0.01053,1e-05,1.48349]
[1780222801108,57.75,73700.22,0.11,-0.01053,1e-05,1.48353]
[1780222804128,57.75,73700.23,0.11,-0.01053,1e-05,1.48351]
[1780222810170,57.75,73699.52,0.11,-0.01054,1e-05,1.48429]
[1780222815206,57.75,73689.06,0.11,-0.01063,1e-05,1.49577]
[1780222821249,57.75,73690.16,0.11,-0.01062,1e-05,1.49456]
[1780222826467,57.75,73690.56,0.11,-0.01062,1e-05,1.49412]
[1780222832333,57.75,73674.87,0.11,-0.01075,1e-05,1.50976]
[1780222836538,57.75,73690.4,0.11,-0.01061,1e-05,1.4926]
[1780222842412,57.75,73696.16,0.11,-0.01055,1e-05,1.48628]
[1780222847441,57.75,73697.48,0.11,-0.01054,1e-05,1.48484]
[1780222852475,57.75,73700.14,0.11,-0.01052,1e-05,1.48193]
[1780222856688,57.75,73676.21,0.11,-0.01074,1e-05,1.50827]
[1780222862556,57.75,73677.88,0.11,-0.01072,1e-05,1.50642]
[1780222867594,57.75,73685.65,0.11,-0.01065,1e-05,1.49783]
[1780222872633,57.75,73698.82,0.11,-0.01053,1e-05,1.48337]
[1780222877663,57.75,73696.14,0.11,-0.01056,1e-05,1.4863]
[1780222882697,57.75,73688.53,0.11,-0.01062,1e-05,1.49466]
[1780222887731,57.75,73685.92,0.11,-0.01065,1e-05,1.49754]
[1780222893774,57.75,73685.45,0.11,-0.01064,1e-05,1.49636]
[1780222898808,57.75,73688.2,0.11,-0.01062,1e-05,1.49333]
[1780222903843,57.75,73687.7,0.11,-0.01062,1e-05,1.49388]
[1780222908879,57.75,73684.35,0.11,-0.01065,1e-05,1.49757]
[1780222913914,57.75,73684.52,0.11,-0.01065,1e-05,1.49738]
[1780222918950,57.75,73678.97,0.11,-0.0107,1e-05,1.50351]
[1780222923990,57.75,73677.55,0.11,-0.01071,1e-05,1.50508]
[1780222929025,57.75,73665.05,0.11,-0.01083,1e-05,1.51897]
[1780222934067,57.75,73657.45,0.11,-0.0109,1e-05,1.52747]
[1780222939102,57.75,73659.71,0.11,-0.01088,1e-05,1.52494]
[1780222940109,57.75,73641.88,0.11,-0.01105,1e-05,1.545]
[1780222945154,57.75,73649.18,0.11,-0.01098,1e-05,1.53676]
[1780222950186,57.75,73663.76,0.11,-0.01084,1e-05,1.52041]
[1780222955223,57.75,73665.4,0.11,-0.01081,1e-05,1.51687]
[1780222960259,57.75,73667.51,0.11,-0.01079,1e-05,1.51452]
[1780222965293,57.75,73672.63,0.11,-0.01075,1e-05,1.50883]
[1780222971335,57.75,73673.94,0.11,-0.01074,1e-05,1.50738]
[1780222976372,57.75,73674.53,0.11,-0.01073,1e-05,1.50672]
[1780222982414,57.75,73673.96,0.11,-0.01074,1e-05,1.50736]
[1780222987614,57.75,73674.74,0.11,-0.01073,1e-05,1.50649]
[1780222992485,57.75,73658.47,0.11,-0.01088,1e-05,1.52461]
[1780222997684,57.75,73657.37,0.11,-0.01089,1e-05,1.52584]
[1780223003562,57.75,73659.52,0.11,-0.01087,1e-05,1.52343]
[1780223008598,57.75,73659.01,0.11,-0.01087,1e-05,1.524]
[1780223013633,57.75,73653.28,0.11,-0.01092,1e-05,1.5287]
[1780223018668,57.75,73643.28,0.11,-0.01101,1e-05,1.53995]
[1780223023702,57.75,73644.93,0.11,-0.01099,1e-05,1.53809]
[1780223028739,57.75,73649.66,0.11,-0.01095,1e-05,1.53277]
[1780223033775,57.75,73656.4,0.11,-0.01089,1e-05,1.52521]
[1780223038809,57.75,73656.02,0.11,-0.01089,1e-05,1.52563]
[1780223043845,57.75,73654.94,0.11,-0.0109,1e-05,1.52684]
[1780223048880,57.75,73650.65,0.11,-0.01094,1e-05,1.53166]
[1780223053914,57.75,73656.22,0.11,-0.01089,1e-05,1.52541]
[1780223058949,57.75,73653.77,0.11,-0.01091,1e-05,1.52815]
[1780223065999,57.75,73656.55,0.11,-0.01089,1e-05,1.52504]
[1780223071034,57.75,73655.2,0.11,-0.01089,1e-05,1.52483]
[1780223076068,57.75,73655.84,0.11,-0.01088,1e-05,1.52411]
[1780223081103,57.75,73655.72,0.11,-0.01088,1e-05,1.52425]
[1780223086138,57.75,73665.9,0.11,-0.01079,1e-05,1.51289]
[1780223091176,57.75,73670.25,0.11,-0.01075,1e-05,1.50806]
[1780223097217,57.75,73672.62,0.11,-0.01072,1e-05,1.50543]
[1780223105274,57.75,73670.44,0.11,-0.01074,1e-05,1.50785]
[1780223113330,57.75,73667.19,0.11,-0.01077,1e-05,1.51146]
[1780223118579,57.75,73668.16,0.11,-0.01077,1e-05,1.51038]
[1780223124407,57.75,73678.39,0.11,-0.01067,1e-05,1.49905]
[1780223129441,57.75,73679.82,0.11,-0.01066,1e-05,1.49747]
[1780223135484,57.75,73680.1,0.11,-0.01064,1e-05,1.49546]
[1780223140518,57.75,73685.83,0.11,-0.01059,1e-05,1.48916]
[1780223145553,57.75,73685.84,0.11,-0.01059,1e-05,1.48915]
[1780223150588,57.75,73686.22,0.11,-0.01059,1e-05,1.48873]
[1780223155625,57.75,73696.72,0.11,-0.01049,1e-05,1.47724]
[1780223160659,57.75,73694.39,0.11,-0.01051,1e-05,1.47979]
[1780223165694,57.75,73693.93,0.11,-0.01052,1e-05,1.48029]
[1780223170729,57.75,73692.57,0.11,-0.01053,1e-05,1.48177]
[1780223175764,57.75,73692.6,0.11,-0.01053,1e-05,1.48174]
[1780223180799,57.75,73692.46,0.11,-0.01053,1e-05,1.4819]
[1780223187847,57.75,73692.4,0.11,-0.01053,1e-05,1.48196]
[1780223192883,57.75,73692.79,0.11,-0.01052,1e-05,1.47985]
[1780223199138,57.75,73692.51,0.11,-0.01052,1e-05,1.48015]
[1780223204966,57.75,73693.7,0.11,-0.01051,1e-05,1.47885]
[1780223210002,57.75,73695.33,0.11,-0.01049,1e-05,1.47707]
[1780223215049,57.75,73699.82,0.11,-0.01045,1e-05,1.47218]
[1780223220078,57.75,73705.62,0.11,-0.0104,1e-05,1.46588]
[1780223225112,57.75,73695.09,0.11,-0.0105,1e-05,1.47734]
[1780223230147,57.75,73694.68,0.11,-0.0105,1e-05,1.47778]
[1780223238203,57.75,73698.18,0.11,-0.01047,1e-05,1.47397]
[1780223243239,57.75,73699.14,0.11,-0.01046,1e-05,1.47292]
[1780223249497,57.75,73697.11,0.11,-0.01048,1e-05,1.47513]
[1780223256330,57.75,73697.88,0.11,-0.01046,1e-05,1.47261]
[1780223261365,57.75,73695.07,0.11,-0.01048,1e-05,1.47567]
[1780223267407,57.75,73694.32,0.11,-0.01049,1e-05,1.47649]
[1780223273449,57.75,73694.56,0.11,-0.01049,1e-05,1.47623]
[1780223279714,57.75,73693.76,0.11,-0.0105,1e-05,1.4771]
[1780223285534,57.75,73691.6,0.11,-0.01052,1e-05,1.47946]
[1780223291575,57.75,73691.1,0.11,-0.01052,1e-05,1.48001]
[1780223296611,57.75,73690.76,0.11,-0.01052,1e-05,1.48038]
[1780223301645,57.75,73690.25,0.11,-0.01053,1e-05,1.48094]
[1780223307688,57.75,73697.7,0.11,-0.01046,1e-05,1.47281]
[1780223312723,57.75,73697.39,0.11,-0.01045,1e-05,1.47147]
[1780223318768,57.75,73696.84,0.11,-0.01046,1e-05,1.47206]
[1780223323800,57.75,73695.46,0.11,-0.01047,1e-05,1.47357]
[1780223328835,57.75,73698.36,0.11,-0.01044,1e-05,1.47041]
[1780223334876,57.75,73697.63,0.11,-0.01045,1e-05,1.4712]
[1780223340133,57.75,73694.39,0.11,-0.01048,1e-05,1.47473]
[1780223348975,57.75,73692.03,0.11,-0.0105,1e-05,1.47731]
[1780223354009,57.75,73692.61,0.11,-0.01049,1e-05,1.47667]
[1780223359045,57.75,73691.69,0.11,-0.0105,1e-05,1.47768]
[1780223364080,57.75,73691.25,0.11,-0.01051,1e-05,1.47816]
[1780223370343,57.75,73691.97,0.11,-0.0105,1e-05,1.47737]
[1780223379184,57.75,73693.81,0.11,-0.01047,1e-05,1.47368]
[1780223386455,57.75,73694.94,0.11,-0.01046,1e-05,1.47245]
[1780223392276,57.75,73690.57,0.11,-0.0105,1e-05,1.47721]
[1780223397311,57.75,73692.43,0.11,-0.01048,1e-05,1.47519]
[1780223402346,57.75,73697.35,0.11,-0.01044,1e-05,1.46983]
[1780223407381,57.75,73700.82,0.11,-0.01041,1e-05,1.46606]
[1780223412416,57.75,73702.5,0.11,-0.01039,1e-05,1.46424]
[1780223418458,57.75,73705.01,0.11,-0.01037,1e-05,1.46152]
[1780223423495,57.75,73700.39,0.11,-0.01041,1e-05,1.46653]
[1780223428531,57.75,73702.52,0.11,-0.01039,1e-05,1.46422]
[1780223433567,57.75,73706.2,0.11,-0.01035,1e-05,1.45856]
[1780223438601,57.75,73712.89,0.11,-0.01029,1e-05,1.45135]
[1780223445650,57.75,73714.88,0.11,-0.01027,1e-05,1.44921]
[1780223450685,57.75,73719.71,0.11,-0.01023,1e-05,1.44402]
[1780223455720,57.75,73717.95,0.11,-0.01024,1e-05,1.44591]
[1780223461762,57.75,73719.51,0.11,-0.01023,1e-05,1.44424]
[1780223467029,57.75,73718.7,0.11,-0.01024,1e-05,1.44511]
[1780223472839,57.75,73718.8,0.11,-0.01024,1e-05,1.445]
[1780223477875,57.75,73721.55,0.11,-0.01021,1e-05,1.44205]
[1780223482912,57.75,73721.68,0.11,-0.01021,1e-05,1.44191]
[1780223487944,57.75,73718.91,0.11,-0.01024,1e-05,1.44488]
[1780223492980,57.75,73713.97,0.11,-0.01027,1e-05,1.44852]
[1780223498014,57.75,73711.45,0.11,-0.01029,1e-05,1.45123]
[1780223503051,57.75,73712.35,0.11,-0.01028,1e-05,1.45026]
[1780223517379,57.75,73710.85,0.11,-0.0103,1e-05,1.45188]
[1780223523191,57.75,73712.29,0.11,-0.01028,1e-05,1.45033]
[1780223528228,57.75,73713.94,0.11,-0.01027,1e-05,1.44855]
[1780223533261,57.75,73712.04,0.11,-0.01029,1e-05,1.4506]
[1780223542323,57.75,73711.14,0.11,-0.01029,1e-05,1.45156]
[1780223547589,57.75,73708.76,0.11,-0.01032,1e-05,1.45413]
[1780223554407,57.75,73709.1,0.11,-0.0103,1e-05,1.45209]
[1780223559443,57.75,73712.44,0.11,-0.01027,1e-05,1.4485]
[1780223565484,57.75,73713.1,0.11,-0.01027,1e-05,1.44779]
[1780223570520,57.75,73713.58,0.11,-0.01026,1e-05,1.44728]
[1780223575554,57.75,73713.86,0.11,-0.01026,1e-05,1.44698]
[1780223580590,57.75,73714.24,0.11,-0.01025,1e-05,1.44657]
[1780223585625,57.75,73718.06,0.11,-0.01022,1e-05,1.44247]
[1780223590660,57.75,73717.08,0.11,-0.01023,1e-05,1.44352]
[1780223597939,57.75,73716.93,0.11,-0.01023,1e-05,1.44368]
[1780223603751,57.75,73718.92,0.11,-0.01021,1e-05,1.44155]
[1780223608786,57.75,73719.99,0.11,-0.0102,1e-05,1.44041]
[1780223613822,57.75,73719.88,0.11,-0.01019,1e-05,1.43886]
[1780223618857,57.75,73721.19,0.11,-0.01018,1e-05,1.43747]
[1780223623892,57.75,73723.06,0.11,-0.01017,1e-05,1.43547]
[1780223628927,57.75,73723.54,0.11,-0.01016,1e-05,1.43496]
[1780223634969,57.75,73724.85,0.11,-0.01015,1e-05,1.43356]
[1780223644030,57.75,73725.83,0.11,-0.01014,1e-05,1.43252]
[1780223649068,57.75,73726.71,0.11,-0.01013,1e-05,1.43158]
[1780223654104,57.75,73729.2,0.11,-0.01011,1e-05,1.42893]
[1780223659140,57.75,73729.82,0.11,-0.01011,1e-05,1.42827]
[1780223664174,57.75,73727.19,0.11,-0.01013,1e-05,1.43107]
[1780223669210,57.75,73726.15,0.11,-0.01014,1e-05,1.43218]
[1780223674244,57.75,73723.72,0.11,-0.01015,1e-05,1.43311]
[1780223679279,57.75,73721.58,0.11,-0.01017,1e-05,1.43539]
[1780223684315,57.75,73720.58,0.11,-0.01018,1e-05,1.43646]
[1780223689349,57.75,73721.16,0.11,-0.01017,1e-05,1.43584]
[1780223694384,57.75,73722.01,0.11,-0.01016,1e-05,1.43493]
[1780223700431,57.75,73722.08,0.11,-0.01016,1e-05,1.43486]
[1780223703450,57.75,73706.57,0.11,-0.0103,1e-05,1.45148]
[1780223708484,57.75,73706.25,0.11,-0.0103,1e-05,1.45183]
[1780223713518,57.75,73708.8,0.11,-0.01028,1e-05,1.44908]
[1780223719560,57.75,73708.17,0.11,-0.01029,1e-05,1.44976]
[1780223724595,57.75,73710.61,0.11,-0.01026,1e-05,1.44714]
[1780223729631,57.75,73710.86,0.11,-0.01026,1e-05,1.44687]
[1780223734668,57.75,73710.88,0.11,-0.01025,1e-05,1.44518]
[1780223741946,57.75,73711.21,0.11,-0.01025,1e-05,1.44483]
[1780223748766,57.75,73711.21,0.11,-0.01025,1e-05,1.44483]
[1780223753803,57.75,73712.16,0.11,-0.01024,1e-05,1.44381]
[1780223760851,57.75,73712.24,0.11,-0.01024,1e-05,1.44372]
[1780223765887,57.75,73711.09,0.11,-0.01025,1e-05,1.44496]
[1780223772159,57.75,73710.78,0.11,-0.01025,1e-05,1.44529]
[1780223777973,57.75,73709.92,0.11,-0.01026,1e-05,1.44621]
[1780223783008,57.75,73708.84,0.11,-0.01027,1e-05,1.44737]
[1780223790061,57.75,73714.47,0.11,-0.01022,1e-05,1.44133]
[1780223795096,57.75,73716.91,0.11,-0.01019,1e-05,1.43706]
[1780223800131,57.75,73716.47,0.11,-0.01019,1e-05,1.43753]
[1780223805167,57.75,73716.49,0.11,-0.01019,1e-05,1.43751]
[1780223810210,57.75,73715.01,0.11,-0.0102,1e-05,1.4391]
[1780223815243,57.75,73708.1,0.11,-0.01026,1e-05,1.4465]
[1780223820278,57.75,73707.85,0.11,-0.01027,1e-05,1.44677]
[1780223825313,57.75,73706.88,0.11,-0.01027,1e-05,1.44781]
[1780223830350,57.75,73706.34,0.11,-0.01028,1e-05,1.44839]
[1780223835384,57.75,73706.64,0.11,-0.01028,1e-05,1.44807]
[1780223840419,57.75,73706.34,0.11,-0.01028,1e-05,1.44839]
[1780223845453,57.75,73708.18,0.11,-0.01026,1e-05,1.44642]
[1780223850488,57.75,73705.95,0.11,-0.01028,1e-05,1.44881]
[1780223856530,57.75,73705.68,0.11,-0.01027,1e-05,1.44744]
[1780223862805,57.75,73708.33,0.11,-0.01025,1e-05,1.44459]
[1780223869621,57.75,73708.65,0.11,-0.01025,1e-05,1.44425]
[1780223874656,57.75,73710.12,0.11,-0.01023,1e-05,1.44267]
[1780223879692,57.75,73711.23,0.11,-0.01022,1e-05,1.44148]
[1780223884727,57.75,73713.15,0.11,-0.01021,1e-05,1.43943]
[1780223891775,57.75,73712.85,0.11,-0.01021,1e-05,1.43975]
[1780223898824,57.75,73712.16,0.11,-0.01022,1e-05,1.44049]
[1780223905875,57.75,73709.85,0.11,-0.01024,1e-05,1.44296]
[1780223910913,57.75,73710.1,0.11,-0.01023,1e-05,1.44269]
[1780223915944,57.75,73710.3,0.11,-0.01022,1e-05,1.44082]
[1780223920980,57.75,73710.0,0.11,-0.01022,1e-05,1.44114]
[1780223926015,57.75,73709.98,0.11,-0.01022,1e-05,1.44116]
[1780223932056,57.75,73715.51,0.11,-0.01018,1e-05,1.43524]
[1780223938098,57.75,73716.05,0.11,-0.01017,1e-05,1.43467]
[1780223943365,57.75,73717.37,0.11,-0.01016,1e-05,1.43326]
[1780223950203,57.75,73717.43,0.11,-0.01016,1e-05,1.4332]
[1780223955220,57.75,73727.95,0.11,-0.01007,1e-05,1.42201]
[1780223961263,57.75,73734.46,0.11,-0.01001,1e-05,1.41513]
[1780223966298,57.75,73733.93,0.11,-0.01001,1e-05,1.41569]
[1780223971334,57.75,73724.39,0.11,-0.01009,1e-05,1.42414]
[1780223976376,57.75,73723.83,0.11,-0.01009,1e-05,1.42473]
[1780223981410,57.75,73722.83,0.11,-0.0101,1e-05,1.4258]
[1780223989469,57.75,73722.83,0.11,-0.0101,1e-05,1.4258]
[1780223998530,57.75,73722.8,0.11,-0.0101,1e-05,1.42583]
[1780224003786,57.75,73717.64,0.11,-0.01015,1e-05,1.43132]
[1780224009610,57.75,73713.84,0.11,-0.01018,1e-05,1.43537]
[1780224014649,57.75,73716.06,0.11,-0.01016,1e-05,1.433]
[1780224019681,57.75,73713.16,0.11,-0.01019,1e-05,1.4361]
[1780224024716,57.75,73713.61,0.11,-0.01018,1e-05,1.43562]
[1780224029754,57.75,73708.44,0.11,-0.01023,1e-05,1.44115]
[1780224034786,57.75,73701.89,0.11,-0.01027,1e-05,1.44651]
[1780224039821,57.75,73701.84,0.11,-0.01027,1e-05,1.44656]
[1780224045866,57.75,73700.01,0.11,-0.01029,1e-05,1.44853]
[1780224050900,57.75,73698.86,0.11,-0.0103,1e-05,1.44977]
[1780224055936,57.75,73699.91,0.11,-0.01029,1e-05,1.44864]
[1780224060971,57.75,73700.25,0.11,-0.01029,1e-05,1.44827]
[1780224067013,57.75,73701.92,0.11,-0.01027,1e-05,1.44648]
[1780224074280,57.75,73702.83,0.11,-0.01027,1e-05,1.4455]
[1780224084350,57.75,73703.05,0.11,-0.01026,1e-05,1.44526]
[1780224094424,57.75,73704.72,0.11,-0.01024,1e-05,1.44181]
[1780224101252,57.75,73704.92,0.11,-0.01024,1e-05,1.44159]
[1780224107293,57.75,73705.0,0.11,-0.01023,1e-05,1.44151]
[1780224112329,57.75,73704.86,0.11,-0.01024,1e-05,1.44166]
[1780224122401,57.75,73707.21,0.11,-0.01022,1e-05,1.43914]
[1780224127434,57.75,73706.96,0.11,-0.01022,1e-05,1.43941]
[1780224132468,57.75,73706.73,0.11,-0.01022,1e-05,1.43965]
[1780224142539,57.75,73706.82,0.11,-0.01022,1e-05,1.43956]
[1780224150597,57.75,73704.95,0.11,-0.01024,1e-05,1.44156]
[1780224155640,57.75,73708.46,0.11,-0.01019,1e-05,1.43614]
[1780224160703,57.75,73708.45,0.11,-0.01019,1e-05,1.43615]
[1780224168747,57.75,73708.24,0.11,-0.01019,1e-05,1.43637]
[1780224174987,57.75,73708.21,0.11,-0.01019,1e-05,1.43641]
[1780224181840,57.75,73707.85,0.11,-0.0102,1e-05,1.43679]
[1780224193923,57.75,73707.5,0.11,-0.0102,1e-05,1.43717]
[1780224198958,57.75,73707.58,0.11,-0.0102,1e-05,1.43708]
[1780224203992,57.75,73707.57,0.11,-0.0102,1e-05,1.43709]
[1780224209029,57.75,73707.41,0.11,-0.0102,1e-05,1.43726]
[1780224215268,57.75,73707.41,0.11,-0.01019,1e-05,1.4356]
[1780224221113,57.75,73707.41,0.11,-0.01019,1e-05,1.4356]
[1780224226148,57.75,73713.41,0.11,-0.01014,1e-05,1.4292]
[1780224231182,57.75,73713.76,0.11,-0.01013,1e-05,1.42883]
[1780224239239,57.75,73713.4,0.11,-0.01014,1e-05,1.42921]
[1780224244274,57.75,73712.32,0.11,-0.01015,1e-05,1.43036]
[1780224255548,57.75,73712.53,0.11,-0.01015,1e-05,1.43014]
[1780224261394,57.75,73711.13,0.11,-0.01016,1e-05,1.43163]
[1780224266430,57.75,73708.72,0.11,-0.01018,1e-05,1.4342]
[1780224273478,57.75,73708.04,0.11,-0.01017,1e-05,1.43327]
[1780224281534,57.75,73707.97,0.11,-0.01017,1e-05,1.43334]
[1780224287576,57.75,73707.84,0.11,-0.01018,1e-05,1.43348]
[1780224292611,57.75,73707.35,0.11,-0.01018,1e-05,1.43401]
[1780224297647,57.75,73706.08,0.11,-0.01019,1e-05,1.43536]
[1780224299660,57.75,73720.72,0.11,-0.01006,1e-05,1.41979]
[1780224304695,57.75,73718.96,0.11,-0.01008,1e-05,1.42165]
[1780224309730,57.75,73720.5,0.11,-0.01006,1e-05,1.42002]
[1780224314765,57.75,73718.73,0.11,-0.01008,1e-05,1.42189]
[1780224319805,57.75,73713.41,0.11,-0.01013,1e-05,1.42755]
[1780224324839,57.75,73707.21,0.11,-0.01018,1e-05,1.43416]
[1780224329876,57.75,73701.74,0.11,-0.01023,1e-05,1.44001]
[1780224334909,57.75,73698.49,0.11,-0.01025,1e-05,1.44183]
[1780224339944,57.75,73700.82,0.11,-0.01023,1e-05,1.43933]
[1780224344979,57.75,73701.32,0.11,-0.01022,1e-05,1.43879]
[1780224356253,57.75,73701.96,0.11,-0.01022,1e-05,1.43811]
[1780224362143,57.75,73705.42,0.11,-0.01019,1e-05,1.43441]
[1780224371208,57.75,73702.0,0.11,-0.01022,1e-05,1.43806]
[1780224376394,57.75,73701.19,0.11,-0.01022,1e-05,1.43893]
[1780224382285,57.75,73702.06,0.11,-0.01022,1e-05,1.438]
[1780224387323,57.75,73702.55,0.11,-0.01021,1e-05,1.43748]
[1780224392355,57.75,73701.83,0.11,-0.01021,1e-05,1.43658]
[1780224397389,57.75,73702.34,0.11,-0.0102,1e-05,1.43604]
[1780224406604,57.75,73702.53,0.11,-0.0102,1e-05,1.43583]
[1780224412494,57.75,73702.76,0.11,-0.0102,1e-05,1.43559]
[1780224417530,57.75,73703.54,0.11,-0.01019,1e-05,1.43476]
[1780224422567,57.75,73703.67,0.11,-0.01019,1e-05,1.43462]
[1780224427602,57.75,73703.84,0.11,-0.01019,1e-05,1.43443]
[1780224434652,57.75,73703.88,0.11,-0.01019,1e-05,1.43439]
[1780224439687,57.75,73704.58,0.11,-0.01018,1e-05,1.43364]
[1780224446886,57.75,73705.66,0.11,-0.01017,1e-05,1.43249]
[1780224452777,57.75,73704.74,0.11,-0.01017,1e-05,1.43181]
[1780224458820,57.75,73705.0,0.11,-0.01017,1e-05,1.43154]
[1780224464865,57.75,73705.1,0.11,-0.01017,1e-05,1.43143]
[1780224476952,57.75,73705.31,0.11,-0.01016,1e-05,1.43121]
[1780224481990,57.75,73705.42,0.11,-0.01016,1e-05,1.43109]
[1780224487025,57.75,73705.49,0.11,-0.01016,1e-05,1.43101]
[1780224493067,57.75,73710.29,0.11,-0.01012,1e-05,1.4259]
[1780224498102,57.75,73710.76,0.11,-0.01012,1e-05,1.4254]
[1780224503137,57.75,73711.93,0.11,-0.01011,1e-05,1.42416]
[1780224508172,57.75,73711.92,0.11,-0.01011,1e-05,1.42417]
[1780224513207,57.75,73711.89,0.11,-0.01009,1e-05,1.42255]
[1780224519248,57.75,73714.37,0.11,-0.01007,1e-05,1.41992]
[1780224525290,57.75,73714.2,0.11,-0.01007,1e-05,1.4201]
[1780224530325,57.75,73716.53,0.11,-0.01005,1e-05,1.41763]
[1780224535379,57.75,73717.86,0.11,-0.01004,1e-05,1.41622]
[1780224541416,57.75,73717.67,0.11,-0.01004,1e-05,1.41642]
[1780224547599,57.75,73713.65,0.11,-0.01008,1e-05,1.42068]
[1780224553498,57.75,73712.3,0.11,-0.01009,1e-05,1.42211]
[1780224563568,57.75,73711.63,0.11,-0.0101,1e-05,1.42282]
[1780224569611,57.75,73710.68,0.11,-0.01011,1e-05,1.42383]
[1780224574646,57.75,73711.13,0.11,-0.01009,1e-05,1.4217]
[1780224579681,57.75,73713.2,0.11,-0.01007,1e-05,1.41951]
[1780224584716,57.75,73726.62,0.11,-0.00995,1e-05,1.40534]
[1780224589751,57.75,73727.84,0.11,-0.00994,1e-05,1.40406]
[1780224594786,57.75,73728.95,0.11,-0.00993,1e-05,1.40289]
[1780224599821,57.75,73729.14,0.11,-0.00993,1e-05,1.40269]
[1780224604857,57.75,73730.09,0.11,-0.00992,1e-05,1.4017]
[1780224609891,57.75,73729.91,0.11,-0.00993,1e-05,1.40189]
[1780224614927,57.75,73732.64,0.11,-0.0099,1e-05,1.39902]
[1780224621975,57.75,73732.13,0.11,-0.00991,1e-05,1.39956]
[1780224628164,57.75,73731.68,0.11,-0.00991,1e-05,1.40003]
[1780224634062,57.75,73731.19,0.11,-0.0099,1e-05,1.39891]
[1780224640105,57.75,73730.35,0.11,-0.00991,1e-05,1.39979]
[1780224645138,57.75,73729.88,0.11,-0.00991,1e-05,1.40028]
[1780224650173,57.75,73730.52,0.11,-0.00991,1e-05,1.39961]
[1780224658375,57.75,73730.66,0.11,-0.00991,1e-05,1.39946]
[1780224664272,57.75,73732.56,0.11,-0.00989,1e-05,1.39747]
[1780224669307,57.75,73731.23,0.11,-0.0099,1e-05,1.39887]
[1780224674341,57.75,73729.22,0.11,-0.00992,1e-05,1.40097]
[1780224679377,57.75,73729.31,0.11,-0.00992,1e-05,1.40088]
[1780224688587,57.75,73730.05,0.11,-0.00991,1e-05,1.4001]
[1780224694481,57.75,73729.62,0.11,-0.00991,1e-05,1.39892]
[1780224701531,57.75,73730.24,0.11,-0.0099,1e-05,1.39827]
[1780224707572,57.75,73730.32,0.11,-0.0099,1e-05,1.39818]
[1780224712607,57.75,73730.77,0.11,-0.0099,1e-05,1.39771]
[1780224717642,57.75,73741.03,0.11,-0.00981,1e-05,1.38701]
[1780224722681,57.75,73742.92,0.11,-0.00979,1e-05,1.38504]
[1780224728868,57.75,73743.21,0.11,-0.00979,1e-05,1.38474]
[1780224738937,57.75,73743.72,0.11,-0.00978,1e-05,1.38421]
[1780224749008,57.75,73745.99,0.11,-0.00977,1e-05,1.38186]
[1780224754902,57.75,73755.31,0.11,-0.00968,1e-05,1.3706]
[1780224761952,57.75,73754.32,0.11,-0.00968,1e-05,1.37163]
[1780224767994,57.75,73760.31,0.11,-0.00963,1e-05,1.36546]
[1780224773029,57.75,73760.12,0.11,-0.00963,1e-05,1.36566]
[1780224778065,57.75,73758.96,0.11,-0.00964,1e-05,1.36685]
[1780224783104,57.75,73760.07,0.11,-0.00963,1e-05,1.36571]
[1780224788139,57.75,73757.61,0.11,-0.00966,1e-05,1.36824]
[1780224793180,57.75,73740.76,0.11,-0.0098,1e-05,1.38566]
[1780224798209,57.75,73737.46,0.11,-0.00983,1e-05,1.3891]
[1780224803245,57.75,73737.89,0.11,-0.00982,1e-05,1.38865]
[1780224808281,57.75,73738.54,0.11,-0.00982,1e-05,1.38797]
[1780224813316,57.75,73739.94,0.11,-0.00979,1e-05,1.38489]
[1780224819505,57.75,73740.86,0.11,-0.00979,1e-05,1.38393]
[1780224829574,57.75,73741.38,0.11,-0.00978,1e-05,1.38339]
[1780224836477,57.75,73741.83,0.11,-0.00978,1e-05,1.38293]
[1780224843526,57.75,73741.79,0.11,-0.00978,1e-05,1.38297]
[1780224849714,57.75,73742.56,0.11,-0.00977,1e-05,1.38217]
[1780224855612,57.75,73741.13,0.11,-0.00978,1e-05,1.38365]
[1780224862660,57.75,73741.71,0.11,-0.00978,1e-05,1.38305]
[1780224868704,57.75,73741.78,0.11,-0.00978,1e-05,1.38298]
[1780224873743,57.75,73744.25,0.11,-0.00975,1e-05,1.37879]
[1780224878773,57.75,73755.8,0.11,-0.00965,1e-05,1.36688]
[1780224884814,57.75,73756.64,0.11,-0.00964,1e-05,1.36601]
[1780224889994,57.75,73755.62,0.11,-0.00965,1e-05,1.36706]
[1780224895891,57.75,73755.62,0.11,-0.00965,1e-05,1.36706]
[1780224900930,57.75,73750.39,0.11,-0.00969,1e-05,1.37245]
[1780224905962,57.75,73743.24,0.11,-0.00976,1e-05,1.37984]
[1780224910998,57.75,73743.97,0.11,-0.00975,1e-05,1.37908]
[1780224916033,57.75,73744.83,0.11,-0.00974,1e-05,1.37819]
[1780224921067,57.75,73751.66,0.11,-0.00968,1e-05,1.37114]
[1780224926103,57.75,73752.13,0.11,-0.00968,1e-05,1.37065]
[1780224935167,57.75,73752.2,0.11,-0.00967,1e-05,1.36897]
[1780224940353,57.75,73752.28,0.11,-0.00967,1e-05,1.36889]
[1780224947249,57.75,73752.52,0.11,-0.00967,1e-05,1.36864]
[1780224952285,57.75,73754.45,0.11,-0.00965,1e-05,1.36665]
[1780224960496,57.75,73754.18,0.11,-0.00965,1e-05,1.36693]
[1780224966383,57.75,73753.7,0.11,-0.00966,1e-05,1.36742]
[1780224971418,57.75,73753.85,0.11,-0.00965,1e-05,1.36727]
[1780224981488,57.75,73755.19,0.11,-0.00964,1e-05,1.36589]
[1780224987530,57.75,73752.64,0.11,-0.00966,1e-05,1.36851]
[1780224992565,57.75,73752.62,0.11,-0.00965,1e-05,1.36692]
[1780224997601,57.75,73752.77,0.11,-0.00965,1e-05,1.36677]
[1780225002637,57.75,73752.83,0.11,-0.00965,1e-05,1.36671]
[1780225007671,57.75,73753.16,0.11,-0.00965,1e-05,1.36637]
[1780225012706,57.75,73753.56,0.11,-0.00965,1e-05,1.36596]
[1780225017742,57.75,73753.88,0.11,-0.00964,1e-05,1.36563]
[1780225022777,57.75,73753.94,0.11,-0.00964,1e-05,1.36557]
[1780225027813,57.75,73753.48,0.11,-0.00965,1e-05,1.36604]
[1780225033854,57.75,73756.1,0.11,-0.00962,1e-05,1.36335]
[1780225041057,57.75,73756.68,0.11,-0.00962,1e-05,1.36275]
[1780225046944,57.75,73758.57,0.11,-0.0096,1e-05,1.36081]
[1780225051981,57.75,73759.66,0.11,-0.00958,1e-05,1.35809]
[1780225057014,57.75,73763.48,0.11,-0.00955,1e-05,1.35419]
[1780225062050,57.75,73773.3,0.11,-0.00947,1e-05,1.34419]
[1780225067085,57.75,73776.61,0.11,-0.00944,1e-05,1.34084]
[1780225072119,57.75,73776.7,0.11,-0.00944,1e-05,1.34075]
[1780225078164,57.75,73778.67,0.11,-0.00942,1e-05,1.33875]
[1780225084204,57.75,73777.9,0.11,-0.00943,1e-05,1.33953]
[1780225089238,57.75,73777.63,0.11,-0.00943,1e-05,1.33981]
[1780225094274,57.75,73777.34,0.11,-0.00944,1e-05,1.3401]
[1780225099311,57.75,73781.66,0.11,-0.0094,1e-05,1.33573]
[1780225104345,57.75,73787.69,0.11,-0.00935,1e-05,1.32966]
[1780225109381,57.75,73784.27,0.11,-0.00938,1e-05,1.3331]
[1780225114413,57.75,73786.1,0.11,-0.00935,1e-05,1.32968]
[1780225119448,57.75,73787.34,0.11,-0.00934,1e-05,1.32843]
[1780225126498,57.75,73789.11,0.11,-0.00933,1e-05,1.32665]
[1780225131533,57.75,73789.33,0.11,-0.00933,1e-05,1.32643]
[1780225137578,57.75,73789.15,0.11,-0.00933,1e-05,1.32661]
[1780225142613,57.75,73789.96,0.11,-0.00932,1e-05,1.3258]
[1780225147648,57.75,73791.52,0.11,-0.00931,1e-05,1.32424]
[1780225153690,57.75,73791.01,0.11,-0.00931,1e-05,1.32475]
[1780225158724,57.76,73790.72,0.11,-0.00933,1e-05,1.32664]
[1780225168794,57.76,73790.13,0.11,-0.00933,1e-05,1.32723]
[1780225173830,57.76,73792.43,0.11,-0.0093,1e-05,1.32334]
[1780225178865,57.76,73792.92,0.11,-0.0093,1e-05,1.32285]
[1780225183900,57.76,73793.34,0.11,-0.0093,1e-05,1.32243]
[1780225188940,57.77,73794.11,0.11,-0.0093,1e-05,1.32325]
[1780225193970,57.77,73791.65,0.11,-0.00932,1e-05,1.32572]
[1780225199005,57.77,73790.38,0.11,-0.00933,1e-05,1.32699]
[1780225204050,57.77,73789.48,0.11,-0.00934,1e-05,1.32789]
[1780225209085,57.77,73788.26,0.11,-0.00935,1e-05,1.32912]
[1780225212221,57.78,73793.77,0.11,-0.00932,1e-05,1.32519]
[1780225215603,57.81,73796.03,0.11,-0.00933,1e-05,1.32619]
[1780225216236,57.82,73795.83,0.11,-0.00934,1e-05,1.32802]
[1780225222348,57.82,73799.68,0.11,-0.00931,1e-05,1.32416]
[1780225228219,57.82,73799.01,0.11,-0.00931,1e-05,1.32483]
[1780225233254,57.82,73803.89,0.11,-0.00926,1e-05,1.31838]
[1780225238289,57.82,73806.26,0.11,-0.00924,1e-05,1.31602]
[1780225243324,57.82,73807.77,0.11,-0.00923,1e-05,1.31451]
[1780225248358,57.82,73809.16,0.11,-0.00922,1e-05,1.31313]
[1780225254402,57.82,73808.6,0.11,-0.00922,1e-05,1.31369]
[1780225259436,57.82,73807.25,0.11,-0.00924,1e-05,1.31503]
[1780225267495,57.82,73807.85,0.11,-0.00923,1e-05,1.31443]
[1780225272700,57.82,73806.6,0.11,-0.00924,1e-05,1.31568]
[1780225281591,57.82,73806.69,0.11,-0.00924,1e-05,1.31559]
[1780225286641,57.82,73814.02,0.11,-0.00918,1e-05,1.30831]
[1780225291672,57.82,73813.18,0.11,-0.00918,1e-05,1.30757]
[1780225303754,57.82,73814.61,0.11,-0.00917,1e-05,1.30616]
[1780225308789,57.82,73811.44,0.11,-0.00919,1e-05,1.3093]
[1780225313826,57.82,73812.1,0.11,-0.00919,1e-05,1.30864]
[1780225318861,57.82,73816.73,0.11,-0.00915,1e-05,1.30406]
[1780225323900,57.82,73817.15,0.11,-0.00915,1e-05,1.30364]
[1780225328939,57.82,73821.74,0.11,-0.00911,1e-05,1.29911]
[1780225333968,57.82,73821.08,0.11,-0.00911,1e-05,1.29976]
[1780225340015,57.82,73818.44,0.11,-0.00913,1e-05,1.30237]
[1780225345050,57.82,73820.33,0.11,-0.00912,1e-05,1.3005]
[1780225350085,57.82,73819.42,0.11,-0.00913,1e-05,1.3014]
[1780225355120,57.82,73823.9,0.11,-0.00908,1e-05,1.29543]
[1780225360156,57.82,73826.38,0.11,-0.00906,1e-05,1.29299]
[1780225366197,57.82,73829.55,0.11,-0.00904,1e-05,1.28988]
[1780225371232,57.82,73830.37,0.11,-0.00903,1e-05,1.28908]
[1780225376267,57.82,73832.32,0.11,-0.00901,1e-05,1.28717]
[1780225381302,57.82,73834.51,0.11,-0.009,1e-05,1.28503]
[1780225386338,57.82,73837.03,0.11,-0.00898,1e-05,1.28257]
[1780225391376,57.82,73836.34,0.11,-0.00898,1e-05,1.28325]
[1780225396409,57.82,73836.75,0.11,-0.00898,1e-05,1.28285]
[1780225401446,57.82,73837.87,0.11,-0.00897,1e-05,1.28175]
[1780225403625,57.82,73822.11,0.11,-0.00909,1e-05,1.29719]
[1780225409501,57.82,73814.51,0.11,-0.00916,1e-05,1.30469]
[1780225414538,57.82,73812.6,0.11,-0.00916,1e-05,1.30501]
[1780225419573,57.82,73811.68,0.11,-0.00917,1e-05,1.30593]
[1780225424608,57.82,73810.49,0.11,-0.00918,1e-05,1.3071]
[1780225429643,57.82,73809.81,0.11,-0.00918,1e-05,1.30778]
[1780225436694,57.82,73809.03,0.11,-0.00919,1e-05,1.30855]
[1780225441727,57.82,73808.19,0.11,-0.0092,1e-05,1.30938]
[1780225447768,57.82,73805.63,0.11,-0.00922,1e-05,1.31193]
[1780225453976,57.82,73804.68,0.11,-0.00922,1e-05,1.31287]
[1780225460860,57.82,73804.28,0.11,-0.00923,1e-05,1.31327]
[1780225465894,57.82,73803.67,0.11,-0.00923,1e-05,1.31388]
[1780225470929,57.82,73803.28,0.11,-0.00924,1e-05,1.31426]
[1780225475973,57.82,73803.17,0.11,-0.00923,1e-05,1.3128]
[1780225481003,57.82,73793.55,0.11,-0.0093,1e-05,1.3224]
[1780225486037,57.82,73789.94,0.11,-0.00933,1e-05,1.32601]
[1780225491072,57.82,73795.06,0.11,-0.00929,1e-05,1.32089]
[1780225496107,57.82,73798.58,0.11,-0.00926,1e-05,1.31737]
[1780225501144,57.82,73802.3,0.11,-0.00923,1e-05,1.31367]
[1780225506179,57.82,73811.06,0.11,-0.00916,1e-05,1.30497]
[1780225511216,57.82,73813.94,0.11,-0.00914,1e-05,1.30213]
[1780225516250,57.82,73812.06,0.11,-0.00915,1e-05,1.30398]
[1780225521285,57.82,73808.87,0.11,-0.00918,1e-05,1.30714]
[1780225528336,57.82,73809.09,0.11,-0.00918,1e-05,1.30692]
[1780225534536,57.82,73809.56,0.11,-0.00916,1e-05,1.30489]
[1780225541426,57.82,73807.99,0.11,-0.00918,1e-05,1.30645]
[1780225546461,57.82,73807.56,0.11,-0.00918,1e-05,1.30687]
[1780225551496,57.82,73806.97,0.11,-0.00918,1e-05,1.30746]
[1780225556531,57.82,73806.5,0.11,-0.00919,1e-05,1.30792]
[1780225561567,57.82,73799.68,0.11,-0.00924,1e-05,1.3147]
[1780225566601,57.82,73810.67,0.11,-0.00916,1e-05,1.30379]
[1780225571636,57.82,73811.11,0.11,-0.00915,1e-05,1.30336]
[1780225577680,57.82,73810.75,0.11,-0.00915,1e-05,1.30371]
[1780225582714,57.82,73810.63,0.11,-0.00916,1e-05,1.30383]
[1780225587748,57.82,73810.5,0.11,-0.00916,1e-05,1.30396]
[1780225594957,57.82,73812.15,0.11,-0.00913,1e-05,1.30077]
[1780225605028,57.82,73810.37,0.11,-0.00915,1e-05,1.30253]
[1780225610913,57.82,73809.0,0.11,-0.00916,1e-05,1.30388]
[1780225615947,57.82,73808.96,0.11,-0.00916,1e-05,1.30392]
[1780225624003,57.82,73808.74,0.11,-0.00916,1e-05,1.30414]
[1780225629042,57.82,73809.43,0.11,-0.00915,1e-05,1.30345]
[1780225634077,57.82,73809.22,0.11,-0.00916,1e-05,1.30366]
[1780225639112,57.82,73809.36,0.11,-0.00916,1e-05,1.30352]
[1780225644149,57.82,73809.58,0.11,-0.00915,1e-05,1.30331]
[1780225653210,57.82,73809.53,0.11,-0.00914,1e-05,1.30179]
[1780225658245,57.82,73809.55,0.11,-0.00914,1e-05,1.30177]
[1780225665454,57.82,73809.69,0.11,-0.00914,1e-05,1.30163]
[1780225673351,57.82,73809.9,0.11,-0.00914,1e-05,1.30143]
[1780225681407,57.82,73809.22,0.11,-0.00915,1e-05,1.3021]
[1780225686441,57.82,73809.79,0.11,-0.00914,1e-05,1.30153]
[1780225691476,57.82,73810.35,0.11,-0.00914,1e-05,1.30098]
[1780225696511,57.82,73810.31,0.11,-0.00914,1e-05,1.30102]
[1780225701547,57.82,73810.4,0.11,-0.00914,1e-05,1.30093]
[1780225706582,57.82,73811.2,0.11,-0.00913,1e-05,1.30014]
[1780225712624,57.82,73810.93,0.11,-0.00912,1e-05,1.29884]
[1780225717660,57.82,73810.6,0.11,-0.00912,1e-05,1.29917]
[1780225723702,57.82,73810.41,0.11,-0.00913,1e-05,1.29936]
[1780225729745,57.82,73810.16,0.11,-0.00913,1e-05,1.2996]
[1780225734780,57.82,73809.96,0.11,-0.00913,1e-05,1.2998]
[1780225739815,57.82,73804.94,0.11,-0.00917,1e-05,1.30476]
[1780225746017,57.82,73804.31,0.11,-0.00917,1e-05,1.30539]
[1780225753913,57.82,73803.85,0.11,-0.00918,1e-05,1.30584]
[1780225758948,57.82,73804.09,0.11,-0.00918,1e-05,1.30561]
[1780225763985,57.82,73803.31,0.11,-0.00918,1e-05,1.30638]
[1780225774059,57.82,73803.34,0.11,-0.00917,1e-05,1.30478]
[1780225780074,57.82,73802.87,0.11,-0.00918,1e-05,1.30525]
[1780225786304,57.84,73802.74,0.11,-0.00919,1e-05,1.3074]
[1780225792186,57.85,73802.89,0.11,-0.0092,1e-05,1.30875]
[1780225805277,57.88,73802.64,0.11,-0.00923,1e-05,1.31219]
[1780225810311,57.9,73801.79,0.11,-0.00926,1e-05,1.31543]
[1780225815347,57.92,73803.29,0.11,-0.00927,1e-05,1.31713]
[1780225821388,57.95,73802.74,0.11,-0.00931,1e-05,1.32146]
[1780225826585,57.98,73802.94,0.11,-0.00933,1e-05,1.32501]
[1780225832467,58.01,73808.35,0.11,-0.0093,1e-05,1.32111]
[1780225838508,58.04,73809.88,0.11,-0.00933,1e-05,1.32394]
[1780225846725,58.08,73810.99,0.11,-0.00936,1e-05,1.32775]
[1780225853618,58.11,73816.77,0.11,-0.00934,1e-05,1.32562]
[1780225858650,58.14,73817.37,0.11,-0.00936,1e-05,1.32864]
[1780225865699,58.17,73816.34,0.11,-0.00941,1e-05,1.33382]
[1780225872748,58.21,73818.43,0.11,-0.00942,1e-05,1.33585]
[1780225875549,58.22,73821.88,0.11,-0.0094,1e-05,1.33356]
[1780225880805,58.22,73819.97,0.11,-0.00942,1e-05,1.33607]
[1780225885840,58.23,73814.06,0.11,-0.00948,1e-05,1.34318]
[1780225887877,58.24,73811.35,0.11,-0.00951,1e-05,1.34649]
[1780225894905,58.27,73810.59,0.11,-0.00954,1e-05,1.35024]
[1780225900944,58.3,73807.47,0.11,-0.00959,1e-05,1.35681]
[1780225905980,58.32,73807.72,0.11,-0.00962,1e-05,1.35936]
[1780225913029,58.35,73808.42,0.11,-0.00964,1e-05,1.36257]
[1780225922091,58.39,73808.61,0.11,-0.00968,1e-05,1.36733]
[1780225927286,58.41,73794.08,0.11,-0.00982,1e-05,1.38494]
[1780225933171,58.58,73789.63,0.11,-0.01003,1e-05,1.41033]
[1780225939216,58.6,73785.99,0.11,-0.01009,1e-05,1.41692]
[1780225944250,58.62,73791.09,0.11,-0.01006,1e-05,1.41392]
[1780225950293,58.64,73791.45,0.11,-0.01008,1e-05,1.41634]
[1780225955328,58.66,73788.6,0.11,-0.01011,1e-05,1.41996]
[1780225960363,58.68,73786.75,0.11,-0.01015,1e-05,1.42417]
[1780225965398,58.69,73785.83,0.11,-0.01017,1e-05,1.42646]
[1780225970432,58.7,73785.26,0.11,-0.01018,1e-05,1.42837]
[1780225977642,58.72,73784.79,0.11,-0.01021,1e-05,1.4315]
[1780225983523,58.72,73783.03,0.11,-0.01022,1e-05,1.43323]
[1780225988558,58.71,73782.52,0.11,-0.01023,1e-05,1.43365]
[1780225994601,58.71,73782.68,0.11,-0.01022,1e-05,1.43334]
[1780226006685,58.74,73783.02,0.11,-0.01025,1e-05,1.43689]
[1780226013738,58.74,73782.84,0.11,-0.01024,1e-05,1.43519]
[1780226018769,58.74,73783.0,0.11,-0.01024,1e-05,1.4349]
[1780226024811,58.74,73782.85,0.11,-0.01024,1e-05,1.4349]
[1780226029847,58.74,73783.0,0.11,-0.01024,1e-05,1.43509]
[1780226035889,58.76,73782.88,0.11,-0.01026,1e-05,1.43788]
[1780226040924,58.77,73782.31,0.11,-0.01027,1e-05,1.43927]
[1780226045958,58.77,73782.3,0.11,-0.01027,1e-05,1.43912]
[1780226049882,58.77,73782.65,0.11,-0.01027,1e-05,1.43868]
[1780226052768,58.77,73783.11,0.11,-0.01026,1e-05,1.4381]
[1780226053883,58.77,73783.67,0.11,-0.01026,1e-05,1.43751]
[1780226053891,58.77,73783.67,0.11,-0.01026,1e-05,1.43751]
[1780226059482,58.77,73790.68,0.11,-0.0102,1e-05,1.43013]
[1780226065094,58.78,73791.46,0.11,-0.01021,1e-05,1.43146]
[1780226067908,58.79,73792.63,0.11,-0.01021,1e-05,1.43111]
[1780226070762,58.8,73792.58,0.11,-0.01022,1e-05,1.43247]
[1780226076171,58.82,73792.13,0.11,-0.01023,1e-05,1.43387]
[1780226077926,58.82,73792.13,0.11,-0.01023,1e-05,1.43387]
[1780226083219,58.83,73793.76,0.11,-0.01022,1e-05,1.43301]
[1780226088413,58.84,73794.74,0.11,-0.01023,1e-05,1.43369]
[1780226094295,58.86,73795.19,0.11,-0.01025,1e-05,1.43576]
[1780226101346,58.88,73795.44,0.11,-0.01027,1e-05,1.43843]
[1780226101969,58.88,73795.44,0.11,-0.01027,1e-05,1.43843]
[1780226108554,58.91,73798.12,0.11,-0.01027,1e-05,1.43849]
[1780226114436,58.92,73798.68,0.11,-0.01028,1e-05,1.44037]
[1780226119471,58.94,73796.29,0.11,-0.01032,1e-05,1.44492]
[1780226126520,58.96,73795.98,0.11,-0.01035,1e-05,1.44803]
[1780226131556,58.98,73795.56,0.11,-0.01035,1e-05,1.44875]
[1780226136592,58.99,73794.77,0.11,-0.01038,1e-05,1.45155]
[1780226142634,59.01,73796.35,0.11,-0.01038,1e-05,1.45222]
[1780226148678,59.03,73796.47,0.11,-0.0104,1e-05,1.45441]
[1780226153715,59.04,73796.72,0.11,-0.01041,1e-05,1.45605]
[1780226158907,59.06,73796.72,0.11,-0.01043,1e-05,1.45831]
[1780226165799,59.08,73796.91,0.11,-0.01045,1e-05,1.46034]
[1780226170833,59.09,73795.52,0.11,-0.01048,1e-05,1.46368]
[1780226175868,59.11,73795.14,0.11,-0.0105,1e-05,1.46627]
[1780226180904,59.12,73793.7,0.11,-0.01053,1e-05,1.46962]
[1780226182133,59.12,73793.7,0.11,-0.01053,1e-05,1.46962]
[1780226186146,59.13,73789.65,0.11,-0.01057,1e-05,1.47465]
[1780226191980,59.15,73791.69,0.11,-0.01056,1e-05,1.4739]
[1780226199187,59.17,73793.51,0.11,-0.01057,1e-05,1.4744]
[1780226205071,59.19,73793.18,0.11,-0.01059,1e-05,1.47684]
[1780226210106,59.2,73790.68,0.11,-0.01062,1e-05,1.48123]
[1780226215142,59.21,73784.8,0.11,-0.01069,1e-05,1.4892]
[1780226220177,59.23,73783.97,0.11,-0.01071,1e-05,1.49171]
[1780226225212,59.24,73784.24,0.11,-0.01072,1e-05,1.49301]
[1780226230248,59.25,73788.38,0.11,-0.0107,1e-05,1.49014]
[1780226238351,59.27,73789.48,0.11,-0.01071,1e-05,1.49152]
[1780226244394,59.28,73790.6,0.11,-0.01071,1e-05,1.49221]
[1780226249539,59.3,73794.1,0.11,-0.0107,1e-05,1.49001]
[1780226255470,59.31,73793.86,0.11,-0.0107,1e-05,1.49045]
[1780226264533,59.33,73793.75,0.11,-0.01073,1e-05,1.4934]
[1780226269678,59.34,73793.31,0.11,-0.01074,1e-05,1.49545]
[1780226277625,59.36,73793.16,0.11,-0.01076,1e-05,1.4981]
[1780226287695,59.39,73793.15,0.11,-0.01079,1e-05,1.5012]
[1780226292729,59.4,73791.41,0.11,-0.01082,1e-05,1.5046]
[1780226297765,59.41,73797.55,0.11,-0.01078,1e-05,1.49949]
[1780226298339,59.41,73797.55,0.11,-0.01078,1e-05,1.49949]
[1780226303812,59.42,73798.65,0.11,-0.01078,1e-05,1.50016]
[1780226308573,59.43,73798.94,0.11,-0.01078,1e-05,1.50046]
[1780226320029,59.46,73801.41,0.11,-0.01078,1e-05,1.50036]
[1780226330099,59.49,73800.75,0.11,-0.01082,1e-05,1.50411]
[1780226332477,59.49,73800.75,0.11,-0.01082,1e-05,1.50411]
[1780226334582,59.49,73798.6,0.11,-0.01084,1e-05,1.50704]
[1780226340438,59.49,73798.6,0.11,-0.01084,1e-05,1.50733]
[1780226345130,59.51,73797.24,0.11,-0.01087,1e-05,1.51057]
[1780226350239,59.52,73797.44,0.11,-0.01088,1e-05,1.51207]
[1780226360309,59.54,73797.69,0.11,-0.0109,1e-05,1.51463]
[1780226362486,59.54,73797.69,0.11,-0.0109,1e-05,1.51463]
[1780226370379,59.54,73799.42,0.11,-0.01089,1e-05,1.51268]
[1780226376311,59.55,73799.71,0.11,-0.01088,1e-05,1.51137]
[1780226380515,59.55,73799.12,0.11,-0.01089,1e-05,1.51286]
[1780226387389,59.55,73798.52,0.11,-0.01089,1e-05,1.51289]
[1780226400611,59.53,73801.57,0.11,-0.01084,1e-05,1.50708]
[1780226402567,59.53,73801.57,0.11,-0.01084,1e-05,1.50708]
[1780226408352,59.53,73799.36,0.11,-0.01086,1e-05,1.50929]
[1780226413576,59.53,73794.44,0.11,-0.01091,1e-05,1.51463]
[1780226416064,59.52,73794.24,0.11,-0.0109,1e-05,1.51444]
[1780226422638,59.52,73791.55,0.11,-0.01093,1e-05,1.51739]
[1780226427672,59.53,73790.24,0.11,-0.01095,1e-05,1.52019]
[1780226432708,59.54,73790.64,0.11,-0.01095,1e-05,1.51936]
[1780226437743,59.55,73791.49,0.11,-0.01095,1e-05,1.51979]
[1780226442778,59.57,73791.88,0.11,-0.01096,1e-05,1.5207]
[1780226447812,59.58,73794.03,0.11,-0.01095,1e-05,1.51969]
[1780226453854,59.59,73794.31,0.11,-0.01096,1e-05,1.52096]
[1780226461044,59.6,73794.92,0.11,-0.01097,1e-05,1.52213]
[1780226466945,59.61,73795.19,0.11,-0.01098,1e-05,1.52338]
[1780226471983,59.62,73793.41,0.11,-0.01101,1e-05,1.52656]
[1780226477016,59.63,73793.61,0.11,-0.01102,1e-05,1.52756]
[1780226488094,59.65,73793.9,0.11,-0.01103,1e-05,1.52983]
[1780226494137,59.66,73794.45,0.11,-0.01103,1e-05,1.52885]
[1780226500177,59.67,73794.43,0.11,-0.01104,1e-05,1.53024]
[1780226505213,59.68,73796.82,0.11,-0.01103,1e-05,1.52898]
[1780226506769,59.68,73796.82,0.11,-0.01103,1e-05,1.52898]
[1780226508772,59.68,73794.64,0.11,-0.01105,1e-05,1.53159]
[1780226514276,59.7,73795.71,0.11,-0.01105,1e-05,1.53198]
[1780226516446,59.7,73799.64,0.11,-0.01102,1e-05,1.52791]
[1780226516786,59.7,73799.64,0.11,-0.01102,1e-05,1.52791]
[1780226524345,59.7,73802.08,0.11,-0.011,1e-05,1.52571]
[1780226529380,59.7,73806.91,0.11,-0.01096,1e-05,1.52046]
[1780226534416,59.7,73808.84,0.11,-0.01094,1e-05,1.51836]
[1780226539450,59.7,73808.9,0.11,-0.01094,1e-05,1.51829]
[1780226544489,59.7,73799.47,0.11,-0.01102,1e-05,1.52856]
[1780226549522,59.7,73799.75,0.11,-0.01102,1e-05,1.52826]
[1780226554557,59.7,73801.78,0.11,-0.01099,1e-05,1.52429]
[1780226561747,59.7,73798.43,0.11,-0.01102,1e-05,1.52794]
[1780226567648,59.7,73798.2,0.11,-0.01102,1e-05,1.5282]
[1780226572683,59.7,73799.56,0.11,-0.01101,1e-05,1.52671]
[1780226577719,59.7,73798.8,0.11,-0.01102,1e-05,1.52754]
[1780226582754,59.7,73799.17,0.11,-0.01102,1e-05,1.52714]
[1780226587789,59.7,73797.27,0.11,-0.01103,1e-05,1.52945]
[1780226592823,59.71,73795.72,0.11,-0.01106,1e-05,1.53229]
[1780226598875,59.72,73795.11,0.11,-0.01108,1e-05,1.53434]
[1780226606938,59.74,73795.59,0.11,-0.01109,1e-05,1.53564]
[1780226612096,59.74,73794.87,0.11,-0.01109,1e-05,1.5358]
[1780226618008,59.75,73794.0,0.11,-0.01111,1e-05,1.5381]
[1780226628264,59.76,73794.41,0.11,-0.01111,1e-05,1.53832]
[1780226634121,59.76,73796.55,0.11,-0.01109,1e-05,1.53597]
[1780226639155,59.76,73797.14,0.11,-0.01109,1e-05,1.53532]
[1780226648220,59.76,73796.86,0.11,-0.01109,1e-05,1.53563]
[1780226653255,59.76,73796.4,0.11,-0.01109,1e-05,1.53614]
[1780226658291,59.76,73798.01,0.11,-0.01108,1e-05,1.53437]
[1780226663325,59.76,73799.55,0.11,-0.01106,1e-05,1.53269]
[1780226668361,59.76,73800.65,0.11,-0.01105,1e-05,1.53148]
[1780226674403,59.76,73800.81,0.11,-0.01104,1e-05,1.52955]
[1780226679439,59.76,73800.0,0.11,-0.01105,1e-05,1.53044]
[1780226684473,59.76,73803.91,0.11,-0.01101,1e-05,1.52617]
[1780226689507,59.76,73808.81,0.11,-0.01097,1e-05,1.52084]
[1780226695548,59.76,73810.99,0.11,-0.01095,1e-05,1.51847]
[1780226701591,59.76,73812.32,0.11,-0.01093,1e-05,1.51703]
[1780226707634,59.76,73811.8,0.11,-0.01094,1e-05,1.51759]
[1780226712801,59.76,73813.23,0.11,-0.01093,1e-05,1.51604]
[1780226718710,59.76,73814.01,0.11,-0.01092,1e-05,1.51519]
[1780226724753,59.76,73814.9,0.11,-0.01091,1e-05,1.51423]
[1780226729787,59.76,73814.76,0.11,-0.01091,1e-05,1.51438]
[1780226735831,59.76,73814.68,0.11,-0.0109,1e-05,1.51272]
[1780226741872,59.76,73814.89,0.11,-0.0109,1e-05,1.5125]
[1780226749927,59.76,73814.8,0.11,-0.0109,1e-05,1.51259]
[1780226756977,59.76,73814.87,0.11,-0.0109,1e-05,1.51252]
[1780226763152,59.76,73815.24,0.11,-0.0109,1e-05,1.51212]
[1780226773221,59.76,73815.23,0.11,-0.0109,1e-05,1.51213]
[1780226780138,59.76,73817.7,0.11,-0.01087,1e-05,1.50946]
[1780226785175,59.76,73818.37,0.11,-0.01087,1e-05,1.50873]
[1780226790212,59.76,73819.38,0.11,-0.01086,1e-05,1.50764]
[1780226795246,59.76,73821.47,0.11,-0.01083,1e-05,1.50365]
[1780226801290,59.76,73824.17,0.11,-0.0108,1e-05,1.50075]
[1780226807331,59.76,73825.05,0.11,-0.01079,1e-05,1.4998]
[1780226813505,59.76,73824.0,0.11,-0.0108,1e-05,1.50093]
[1780226821429,59.76,73822.98,0.11,-0.01081,1e-05,1.50203]
[1780226826465,59.76,73831.2,0.11,-0.01074,1e-05,1.4932]
[1780226831499,59.76,73830.73,0.11,-0.01074,1e-05,1.4937]
[1780226836534,59.76,73830.6,0.11,-0.01074,1e-05,1.49384]
[1780226841569,59.76,73835.82,0.11,-0.0107,1e-05,1.48826]
[1780226846604,59.77,73839.5,0.11,-0.01067,1e-05,1.48527]
[1780226851639,59.78,73847.5,0.11,-0.0106,1e-05,1.47662]
[1780226853592,59.78,73847.86,0.11,-0.0106,1e-05,1.47656]
[1780226854931,59.78,73849.66,0.11,-0.01059,1e-05,1.47498]
[1780226855431,59.78,73849.66,0.11,-0.01059,1e-05,1.47498]
[1780226860705,59.79,73854.92,0.11,-0.01055,1e-05,1.46995]
[1780226868273,59.79,73855.87,0.11,-0.01054,1e-05,1.4688]
[1780226873928,59.79,73853.27,0.11,-0.01056,1e-05,1.47155]
[1780226878428,59.79,73853.27,0.11,-0.01056,1e-05,1.47221]
[1780226883998,59.81,73854.08,0.11,-0.01058,1e-05,1.47361]
[1780226889909,59.82,73854.06,0.11,-0.01059,1e-05,1.47552]
[1780226894943,59.84,73854.22,0.11,-0.0106,1e-05,1.47691]
[1780226900985,59.85,73855.49,0.11,-0.01061,1e-05,1.47742]
[1780226906021,59.86,73855.21,0.11,-0.01062,1e-05,1.47924]
[1780226911057,59.87,73855.91,0.11,-0.01062,1e-05,1.47829]
[1780226916555,59.88,73855.29,0.11,-0.01063,1e-05,1.47984]
[1780226917548,59.89,73855.29,0.11,-0.01063,1e-05,1.48044]
[1780226920451,59.89,73855.48,0.11,-0.01063,1e-05,1.48053]
[1780226927560,59.9,73855.13,0.11,-0.01065,1e-05,1.48267]
[1780226936234,59.93,73856.1,0.11,-0.01067,1e-05,1.4851]
[1780226941272,59.94,73856.4,0.11,-0.01068,1e-05,1.48621]
[1780226943001,59.94,73857.24,0.11,-0.01068,1e-05,1.4856]
[1780226948318,59.96,73855.62,0.11,-0.0107,1e-05,1.48901]
[1780226954495,59.97,73858.15,0.11,-0.0107,1e-05,1.48801]
[1780226960402,59.98,73858.18,0.11,-0.01071,1e-05,1.48966]
[1780226966447,59.99,73858.72,0.11,-0.01072,1e-05,1.49075]
[1780226971482,60.01,73859.06,0.11,-0.01071,1e-05,1.49005]
[1780226978532,60.02,73859.61,0.11,-0.01073,1e-05,1.49142]
[1780226983568,60.03,73859.18,0.11,-0.01074,1e-05,1.49327]
[1780226988604,60.04,73859.48,0.11,-0.01075,1e-05,1.49434]
[1780226994779,60.06,73859.37,0.11,-0.01077,1e-05,1.49639]
[1780227000687,60.07,73858.72,0.11,-0.01078,1e-05,1.49844]
[1780227005722,60.08,73854.63,0.11,-0.01083,1e-05,1.50416]
[1780227010757,60.09,73855.72,0.11,-0.01084,1e-05,1.50458]
[1780227022841,60.11,73855.41,0.11,-0.01086,1e-05,1.50807]
[1780227027877,60.12,73855.17,0.11,-0.01088,1e-05,1.50962]
[1780227032912,60.13,73853.6,0.11,-0.01089,1e-05,1.51086]
[1780227039961,60.15,73847.38,0.11,-0.01096,1e-05,1.51929]
[1780227045131,60.16,73850.75,0.11,-0.01094,1e-05,1.51687]
[1780227051040,60.17,73843.79,0.11,-0.01102,1e-05,1.52582]
[1780227058090,60.18,73842.98,0.11,-0.01104,1e-05,1.52825]
[1780227061819,60.18,73842.38,0.11,-0.01105,1e-05,1.52933]
[1780227067157,60.19,73843.94,0.11,-0.01104,1e-05,1.52915]
[1780227068160,60.2,73825.64,0.11,-0.01121,1e-05,1.54931]
[1780227068924,60.2,73825.64,0.11,-0.01121,1e-05,1.54931]
[1780227074203,60.2,73811.48,0.11,-0.01135,1e-05,1.56585]
[1780227079238,60.21,73824.69,0.11,-0.01124,1e-05,1.55209]
[1780227081857,60.21,73826.92,0.11,-0.01122,1e-05,1.55]
[1780227087294,60.21,73827.52,0.11,-0.01122,1e-05,1.54953]
[1780227092328,60.21,73827.88,0.11,-0.0112,1e-05,1.54736]
[1780227099377,60.21,73828.13,0.11,-0.0112,1e-05,1.54709]
[1780227104412,60.21,73831.13,0.11,-0.01117,1e-05,1.54381]
[1780227109448,60.21,73828.28,0.11,-0.0112,1e-05,1.54692]
[1780227112026,60.21,73826.48,0.11,-0.01121,1e-05,1.54889]
[1780227113658,60.21,73826.04,0.11,-0.01122,1e-05,1.54938]
[1780227113909,60.22,73825.36,0.11,-0.01122,1e-05,1.55031]
[1780227119517,60.22,73819.61,0.11,-0.01128,1e-05,1.55698]
[1780227125702,60.23,73817.42,0.11,-0.01131,1e-05,1.56043]
[1780227127935,60.23,73817.74,0.11,-0.01131,1e-05,1.56042]
[1780227133616,60.24,73816.55,0.11,-0.01133,1e-05,1.56275]
[1780227138651,60.24,73815.46,0.11,-0.01135,1e-05,1.56479]
[1780227143685,60.25,73814.45,0.11,-0.01136,1e-05,1.56672]
[1780227153989,60.25,73813.72,0.11,-0.01138,1e-05,1.56818]
[1780227161815,60.27,73812.67,0.11,-0.01139,1e-05,1.56981]
[1780227166504,60.27,73811.66,0.11,-0.0114,1e-05,1.57109]
[1780227172020,60.25,73809.6,0.11,-0.0114,1e-05,1.5708]
[1780227178212,60.24,73818.54,0.11,-0.0113,1e-05,1.55906]
[1780227183969,60.24,73818.81,0.11,-0.0113,1e-05,1.55876]
[1780227189003,60.24,73816.4,0.11,-0.01132,1e-05,1.56142]
[1780227194039,60.24,73814.29,0.11,-0.01134,1e-05,1.56375]
[1780227199073,60.24,73813.49,0.11,-0.01135,1e-05,1.56463]
[1780227204111,60.24,73812.39,0.11,-0.01136,1e-05,1.56584]
[1780227209143,60.24,73812.59,0.11,-0.01136,1e-05,1.56562]
[1780227213778,60.24,73812.83,0.11,-0.01134,1e-05,1.56357]
[1780227219213,60.24,73813.23,0.11,-0.01134,1e-05,1.56288]
[1780227224886,60.24,73813.64,0.11,-0.01134,1e-05,1.56311]
[1780227225256,60.24,73818.18,0.11,-0.0113,1e-05,1.55844]
[1780227226125,60.24,73818.18,0.11,-0.0113,1e-05,1.55844]
[1780227226262,60.24,73818.29,0.11,-0.0113,1e-05,1.55832]
[1780227231298,60.24,73818.12,0.11,-0.0113,1e-05,1.55851]
[1780227236333,60.24,73816.1,0.11,-0.01132,1e-05,1.56073]
[1780227241369,60.24,73815.92,0.11,-0.01132,1e-05,1.56093]
[1780227246404,60.24,73815.23,0.11,-0.01133,1e-05,1.56169]
[1780227250617,60.25,73815.41,0.11,-0.01133,1e-05,1.56167]
[1780227250650,60.25,73815.63,0.11,-0.01133,1e-05,1.56161]
[1780227252173,60.25,73815.63,0.11,-0.01133,1e-05,1.56161]
[1780227252261,60.25,73815.63,0.11,-0.01133,1e-05,1.5618]
[1780227257627,60.25,73817.06,0.11,-0.01131,1e-05,1.56022]
[1780227264531,60.25,73817.35,0.11,-0.01131,1e-05,1.5599]
[1780227269565,60.25,73819.87,0.11,-0.01129,1e-05,1.55713]
[1780227274600,60.25,73817.47,0.11,-0.0113,1e-05,1.55799]
[1780227280642,60.25,73815.55,0.11,-0.01132,1e-05,1.5601]
[1780227285676,60.25,73816.51,0.11,-0.01131,1e-05,1.55904]
[1780227290711,60.25,73816.78,0.11,-0.0113,1e-05,1.55875]
[1780227295746,60.25,73816.97,0.11,-0.0113,1e-05,1.55854]
[1780227305816,60.25,73816.9,0.11,-0.0113,1e-05,1.55861]
[1780227314880,60.25,73816.97,0.11,-0.0113,1e-05,1.55854]
[1780227319915,60.25,73816.69,0.11,-0.0113,1e-05,1.55884]
[1780227324951,60.25,73814.57,0.11,-0.01132,1e-05,1.56118]
[1780227329985,60.25,73814.69,0.11,-0.01132,1e-05,1.56105]
[1780227332340,60.25,73814.69,0.11,-0.01132,1e-05,1.56105]
[1780227338188,60.26,73815.18,0.11,-0.01132,1e-05,1.55993]
[1780227348260,60.27,73814.11,0.11,-0.01134,1e-05,1.56277]
[1780227354154,60.28,73814.41,0.11,-0.01135,1e-05,1.5634]
[1780227362213,60.29,73813.48,0.11,-0.01136,1e-05,1.56552]
[1780227367245,60.29,73813.67,0.11,-0.01137,1e-05,1.56623]
[1780227372772,60.29,73813.87,0.11,-0.01137,1e-05,1.56616]
[1780227374443,60.3,73813.87,0.11,-0.01138,1e-05,1.56692]
[1780227378649,60.3,73813.58,0.11,-0.01138,1e-05,1.56738]
[1780227381559,60.3,73813.71,0.11,-0.01138,1e-05,1.56739]
[1780227382448,60.3,73814.11,0.11,-0.01138,1e-05,1.56709]
[1780227388554,60.31,73814.39,0.11,-0.01138,1e-05,1.56779]
[1780227398624,60.32,73814.61,0.11,-0.01138,1e-05,1.56716]
[1780227404504,60.33,73814.74,0.11,-0.01139,1e-05,1.56785]
[1780227409540,60.33,73815.22,0.11,-0.01139,1e-05,1.568]
[1780227415582,60.33,73814.97,0.11,-0.01139,1e-05,1.56841]
[1780227417123,60.33,73815.05,0.11,-0.01139,1e-05,1.56846]
[1780227422633,60.34,73815.17,0.11,-0.0114,1e-05,1.56913]
[1780227425115,60.34,73815.22,0.11,-0.0114,1e-05,1.56934]
[1780227426531,60.34,73815.28,0.11,-0.0114,1e-05,1.56941]
[1780227431694,60.34,73815.32,0.11,-0.0114,1e-05,1.56937]
[1780227436732,60.35,73822.76,0.11,-0.01133,1e-05,1.56145]
[1780227438552,60.35,73824.31,0.11,-0.01132,1e-05,1.55989]
[1780227444786,60.36,73825.95,0.11,-0.01131,1e-05,1.55919]
[1780227449822,60.36,73822.3,0.11,-0.01135,1e-05,1.56401]
[1780227455865,60.37,73822.93,0.11,-0.01134,1e-05,1.56245]
[1780227461907,60.38,73822.91,0.11,-0.01135,1e-05,1.56342]
[1780227466944,60.38,73822.71,0.11,-0.01136,1e-05,1.56443]
[1780227471977,60.39,73822.65,0.11,-0.01136,1e-05,1.56528]
[1780227477013,60.39,73822.64,0.11,-0.01137,1e-05,1.56607]
[1780227482047,60.4,73822.62,0.11,-0.01138,1e-05,1.56687]
[1780227490104,60.4,73822.53,0.11,-0.01138,1e-05,1.56676]
[1780227495142,60.39,73822.76,0.11,-0.01136,1e-05,1.56488]
[1780227496395,60.39,73822.76,0.11,-0.01136,1e-05,1.56488]
[1780227496654,60.39,73822.76,0.11,-0.01136,1e-05,1.56488]
[1780227502662,60.38,73822.64,0.11,-0.01136,1e-05,1.56453]
[1780227504845,60.38,73822.61,0.11,-0.01136,1e-05,1.56456]
[1780227506219,60.38,73835.81,0.11,-0.01124,1e-05,1.55039]
[1780227511457,60.38,73848.14,0.11,-0.01112,1e-05,1.53614]
[1780227512130,60.38,73848.14,0.11,-0.01112,1e-05,1.53614]
[1780227517293,60.36,73848.85,0.11,-0.01108,1e-05,1.53176]
[1780227518276,60.36,73848.85,0.11,-0.01108,1e-05,1.53176]
[1780227523335,60.37,73846.4,0.11,-0.01111,1e-05,1.53475]
[1780227527852,60.37,73848.68,0.11,-0.01109,1e-05,1.53291]
[1780227531339,60.38,73851.31,0.11,-0.01107,1e-05,1.5307]
[1780227538125,60.38,73853.84,0.11,-0.01106,1e-05,1.52906]
[1780227543476,60.4,73854.83,0.11,-0.01107,1e-05,1.52975]
[1780227548511,60.41,73855.1,0.11,-0.01107,1e-05,1.53054]
[1780227553548,60.41,73862.12,0.11,-0.01102,1e-05,1.52402]
[1780227558583,60.42,73861.45,0.11,-0.01103,1e-05,1.52586]
[1780227564624,60.43,73859.96,0.11,-0.01106,1e-05,1.52877]
[1780227569959,60.44,73858.23,0.11,-0.01108,1e-05,1.53149]
[1780227575701,60.45,73844.46,0.11,-0.01121,1e-05,1.54605]
[1780227580736,60.46,73840.47,0.11,-0.01125,1e-05,1.5513]
[1780227585772,60.46,73840.24,0.11,-0.01126,1e-05,1.55238]
[1780227591814,60.47,73842.15,0.11,-0.01125,1e-05,1.55127]
[1780227596849,60.48,73842.94,0.11,-0.01125,1e-05,1.55122]
[1780227601884,60.48,73844.83,0.11,-0.01124,1e-05,1.54996]
[1780227606919,60.49,73845.65,0.11,-0.01124,1e-05,1.54987]
[1780227611953,60.5,73846.12,0.11,-0.01124,1e-05,1.55015]
[1780227616989,60.5,73845.93,0.11,-0.01125,1e-05,1.55112]
[1780227622025,60.51,73847.18,0.11,-0.01124,1e-05,1.55053]
[1780227627060,60.51,73847.01,0.11,-0.01125,1e-05,1.55147]
[1780227632094,60.52,73846.68,0.11,-0.01125,1e-05,1.55079]
[1780227637131,60.52,73847.65,0.11,-0.01124,1e-05,1.55046]
[1780227642172,60.53,73847.97,0.11,-0.01125,1e-05,1.55085]
[1780227647205,60.54,73847.98,0.11,-0.01125,1e-05,1.55156]
[1780227652240,60.54,73846.53,0.11,-0.01127,1e-05,1.55386]
[1780227657278,60.55,73847.69,0.11,-0.01127,1e-05,1.55329]
[1780227662310,60.55,73847.21,0.11,-0.01128,1e-05,1.55452]
[1780227667345,60.56,73847.38,0.11,-0.01128,1e-05,1.55503]
[1780227672380,60.56,73847.39,0.11,-0.01129,1e-05,1.55571]
[1780227678422,60.57,73848.0,0.11,-0.01129,1e-05,1.55601]
[1780227683024,60.57,73848.54,0.11,-0.01129,1e-05,1.55584]
[1780227690694,60.58,73848.05,0.11,-0.0113,1e-05,1.55765]
[1780227691394,60.58,73848.05,0.11,-0.0113,1e-05,1.55765]
[1780227696549,60.59,73845.53,0.11,-0.01132,1e-05,1.55944]
[1780227701586,60.59,73846.48,0.11,-0.01132,1e-05,1.55907]
[1780227706200,60.6,73846.3,0.11,-0.01132,1e-05,1.55967]
[1780227708210,60.6,73848.15,0.11,-0.01131,1e-05,1.5579]
[1780227713667,60.61,73841.25,0.11,-0.01138,1e-05,1.56634]
[1780227720904,60.61,73841.74,0.11,-0.01138,1e-05,1.5666]
[1780227726760,60.62,73841.83,0.11,-0.01139,1e-05,1.56718]
[1780227731795,60.62,73842.26,0.11,-0.01139,1e-05,1.56728]
[1780227737021,60.63,73840.9,0.11,-0.01141,1e-05,1.56934]
[1780227738700,60.63,73840.9,0.11,-0.01141,1e-05,1.56946]
[1780227739141,60.63,73840.9,0.11,-0.01141,1e-05,1.56946]
[1780227744886,60.63,73840.76,0.11,-0.01141,1e-05,1.56972]
[1780227749921,60.63,73836.07,0.11,-0.01145,1e-05,1.57489]
[1780227754957,60.63,73834.18,0.11,-0.01146,1e-05,1.57518]
[1780227759996,60.63,73834.75,0.11,-0.01145,1e-05,1.57455]
[1780227765033,60.63,73837.28,0.11,-0.01143,1e-05,1.57176]
[1780227770068,60.63,73839.98,0.11,-0.0114,1e-05,1.56878]
[1780227776109,60.63,73840.5,0.11,-0.0114,1e-05,1.56821]
[1780227781145,60.63,73839.51,0.11,-0.01141,1e-05,1.5693]
[1780227786179,60.63,73840.31,0.11,-0.0114,1e-05,1.56842]
[1780227793230,60.63,73840.53,0.11,-0.0114,1e-05,1.56818]
[1780227798265,60.63,73841.37,0.11,-0.01139,1e-05,1.56726]
[1780227803299,60.63,73841.73,0.11,-0.01139,1e-05,1.56686]
[1780227811357,60.63,73843.63,0.11,-0.01136,1e-05,1.56298]
[1780227816392,60.63,73845.99,0.11,-0.01133,1e-05,1.56039]
[1780227821428,60.63,73848.0,0.11,-0.01132,1e-05,1.55846]
[1780227827478,60.63,73849.7,0.11,-0.0113,1e-05,1.55673]
[1780227832512,60.63,73851.61,0.11,-0.01129,1e-05,1.55478]
[1780227837724,60.64,73851.45,0.11,-0.0113,1e-05,1.55576]
[1780227843593,60.64,73852.27,0.11,-0.01129,1e-05,1.55565]
[1780227850638,60.65,73850.72,0.11,-0.01132,1e-05,1.55822]
[1780227855673,60.65,73850.46,0.11,-0.01132,1e-05,1.55911]
[1780227860708,60.66,73850.66,0.11,-0.01133,1e-05,1.55949]
[1780227865744,60.66,73850.33,0.11,-0.01133,1e-05,1.56044]
[1780227870778,60.66,73849.47,0.11,-0.01134,1e-05,1.5615]
[1780227875814,60.66,73849.67,0.11,-0.01133,1e-05,1.55949]
[1780227880849,60.67,73847.99,0.11,-0.01135,1e-05,1.56144]
[1780227885883,60.67,73845.98,0.11,-0.01136,1e-05,1.56365]
[1780227887055,60.67,73845.98,0.11,-0.01136,1e-05,1.56365]
[1780227887091,60.67,73845.94,0.11,-0.01136,1e-05,1.56369]
[1780227892933,60.67,73839.93,0.11,-0.01142,1e-05,1.5703]
[1780227898147,60.67,73850.61,0.11,-0.01132,1e-05,1.55857]
[1780227901607,60.67,73861.61,0.11,-0.01122,1e-05,1.54657]
[1780227901998,60.67,73861.91,0.11,-0.01122,1e-05,1.54624]
[1780227907031,60.67,73861.55,0.11,-0.01122,1e-05,1.54664]
[1780227912068,60.67,73849.47,0.11,-0.01133,1e-05,1.55982]
[1780227918291,60.67,73844.63,0.11,-0.01138,1e-05,1.56513]
[1780227924155,60.67,73845.62,0.11,-0.01137,1e-05,1.56404]
[1780227930195,60.67,73844.88,0.11,-0.01137,1e-05,1.56486]
[1780227935230,60.67,73844.5,0.11,-0.01137,1e-05,1.56348]
[1780227941273,60.67,73843.4,0.11,-0.01138,1e-05,1.56469]
[1780227948503,60.67,73841.96,0.11,-0.01139,1e-05,1.56627]
[1780227954364,60.67,73842.25,0.11,-0.01139,1e-05,1.56595]
[1780227959399,60.67,73841.11,0.11,-0.0114,1e-05,1.5672]
[1780227964433,60.67,73841.0,0.11,-0.0114,1e-05,1.56732]
[1780227971482,60.67,73840.47,0.11,-0.0114,1e-05,1.56791]
[1780227978532,60.67,73840.42,0.11,-0.0114,1e-05,1.56796]
[1780227983568,60.67,73841.72,0.11,-0.01139,1e-05,1.56653]
[1780227988785,60.67,73842.08,0.11,-0.01139,1e-05,1.56614]
[1780227994575,60.67,73842.53,0.11,-0.01137,1e-05,1.56385]
[1780227994637,60.67,73842.53,0.11,-0.01137,1e-05,1.56385]
[1780227995560,60.67,73842.44,0.11,-0.01137,1e-05,1.56395]
[1780227995666,60.67,73842.44,0.11,-0.01137,1e-05,1.56395]
[1780228001993,60.67,73841.27,0.11,-0.01138,1e-05,1.56523]
[1780228007739,60.67,73838.29,0.11,-0.01141,1e-05,1.56851]
[1780228012770,60.67,73838.1,0.11,-0.01141,1e-05,1.56872]
[1780228017807,60.67,73837.28,0.11,-0.01142,1e-05,1.56962]
[1780228023848,60.67,73837.56,0.11,-0.01142,1e-05,1.56931]
[1780228029067,60.67,73834.75,0.11,-0.01144,1e-05,1.57241]
[1780228034924,60.67,73832.59,0.11,-0.01147,1e-05,1.57479]
[1780228039960,60.67,73832.78,0.11,-0.01146,1e-05,1.57458]
[1780228046001,60.67,73833.23,0.11,-0.01146,1e-05,1.57409]
[1780228052044,60.67,73835.18,0.11,-0.01143,1e-05,1.57013]
[1780228057079,60.67,73836.15,0.11,-0.01142,1e-05,1.56906]
[1780228062115,60.67,73836.23,0.11,-0.01142,1e-05,1.56898]
[1780228067150,60.67,73834.24,0.11,-0.01144,1e-05,1.57117]
[1780228072184,60.67,73834.19,0.11,-0.01144,1e-05,1.57122]
[1780228077220,60.67,73833.85,0.11,-0.01144,1e-05,1.5716]
[1780228082255,60.67,73833.48,0.11,-0.01144,1e-05,1.57201]
[1780228087289,60.67,73833.79,0.11,-0.01144,1e-05,1.57167]
[1780228092326,60.67,73833.73,0.11,-0.01144,1e-05,1.57173]
[1780228097361,60.67,73833.65,0.11,-0.01144,1e-05,1.57182]
[1780228102396,60.67,73828.61,0.11,-0.01149,1e-05,1.57739]
[1780228109627,60.67,73828.41,0.11,-0.01149,1e-05,1.57761]
[1780228119699,60.67,73829.57,0.11,-0.01147,1e-05,1.57452]
[1780228129771,60.67,73829.95,0.11,-0.01146,1e-05,1.5741]
[1780228135629,60.67,73830.48,0.11,-0.01146,1e-05,1.57351]
[1780228144692,60.67,73823.16,0.11,-0.01153,1e-05,1.58161]
[1780228149727,60.67,73826.57,0.11,-0.0115,1e-05,1.57784]
[1780228155769,60.67,73826.6,0.11,-0.0115,1e-05,1.5778]
[1780228160803,60.67,73827.25,0.11,-0.01149,1e-05,1.57708]
[1780228170874,60.67,73821.82,0.11,-0.01154,1e-05,1.5831]
[1780228175908,60.67,73825.29,0.11,-0.0115,1e-05,1.57745]
[1780228181951,60.67,73823.89,0.11,-0.01151,1e-05,1.579]
[1780228186986,60.67,73822.97,0.11,-0.01152,1e-05,1.58001]
[1780228193027,60.67,73822.01,0.11,-0.01153,1e-05,1.58108]
[1780228198063,60.67,73821.1,0.11,-0.01154,1e-05,1.58209]
[1780228205115,60.67,73819.81,0.11,-0.01155,1e-05,1.58352]
[1780228210345,60.67,73818.71,0.11,-0.01156,1e-05,1.58474]
[1780228216193,60.67,73818.66,0.11,-0.01156,1e-05,1.58479]
[1780228221229,60.67,73819.4,0.11,-0.01155,1e-05,1.58397]
[1780228226263,60.67,73819.44,0.11,-0.01155,1e-05,1.58393]
[1780228231298,60.67,73819.43,0.11,-0.01154,1e-05,1.58213]
[1780228236334,60.67,73828.23,0.11,-0.01146,1e-05,1.57239]
[1780228241369,60.67,73828.88,0.11,-0.01145,1e-05,1.57167]
[1780228246403,60.67,73831.94,0.11,-0.01142,1e-05,1.5683]
[1780228251439,60.67,73827.86,0.11,-0.01146,1e-05,1.5728]
[1780228256474,60.67,73824.53,0.11,-0.01149,1e-05,1.57648]
[1780228261508,60.67,73823.0,0.11,-0.01151,1e-05,1.57817]
[1780228268559,60.67,73820.04,0.11,-0.01153,1e-05,1.58145]
[1780228278629,60.67,73820.5,0.11,-0.01153,1e-05,1.58094]
[1780228285678,60.67,73819.7,0.11,-0.01154,1e-05,1.58183]
[1780228290907,60.67,73818.94,0.11,-0.01154,1e-05,1.58267]
[1780228296756,60.67,73818.7,0.11,-0.01153,1e-05,1.58113]
[1780228301791,60.67,73818.41,0.11,-0.01154,1e-05,1.58145]
[1780228306827,60.67,73818.27,0.11,-0.01154,1e-05,1.5816]
[1780228311863,60.67,73816.01,0.11,-0.01156,1e-05,1.58411]
[1780228316897,60.67,73814.95,0.11,-0.01157,1e-05,1.58529]
[1780228324956,60.67,73815.21,0.11,-0.01157,1e-05,1.585]
[1780228330996,60.67,73815.81,0.11,-0.01156,1e-05,1.58433]
[1780228337038,60.67,73816.12,0.11,-0.01156,1e-05,1.58399]
[1780228348116,60.67,73817.28,0.11,-0.01155,1e-05,1.5827]
[1780228353150,60.67,73815.6,0.11,-0.01155,1e-05,1.58275]
[1780228358184,60.67,73815.47,0.11,-0.01155,1e-05,1.5829]
[1780228363219,60.67,73809.58,0.11,-0.01161,1e-05,1.58945]
[1780228368254,60.67,73808.75,0.11,-0.01162,1e-05,1.59037]
[1780228373289,60.67,73804.67,0.11,-0.01165,1e-05,1.59493]
[1780228378324,60.67,73805.9,0.11,-0.01164,1e-05,1.59355]
[1780228384366,60.67,73807.15,0.11,-0.01163,1e-05,1.59216]
[1780228390409,60.67,73807.77,0.11,-0.01162,1e-05,1.59147]
[1780228395444,60.67,73808.0,0.11,-0.01162,1e-05,1.59121]
[1780228400479,60.67,73810.75,0.11,-0.0116,1e-05,1.58815]
[1780228405515,60.67,73808.81,0.11,-0.01161,1e-05,1.59031]
[1780228410550,60.67,73809.07,0.11,-0.01161,1e-05,1.59002]
[1780228416592,60.67,73810.11,0.11,-0.01159,1e-05,1.58704]
[1780228421823,60.67,73810.64,0.11,-0.01158,1e-05,1.58645]
[1780228427668,60.67,73810.67,0.11,-0.01158,1e-05,1.58642]
[1780228432704,60.67,73811.05,0.11,-0.01158,1e-05,1.586]
[1780228438745,60.67,73811.0,0.11,-0.01158,1e-05,1.58605]
[1780228443780,60.67,73814.83,0.11,-0.01154,1e-05,1.5818]
[1780228448815,60.67,73815.34,0.11,-0.01154,1e-05,1.58123]
[1780228453850,60.67,73814.13,0.11,-0.01155,1e-05,1.58257]
[1780228458886,60.67,73813.98,0.11,-0.01155,1e-05,1.58274]
[1780228464928,60.67,73812.23,0.11,-0.01157,1e-05,1.58468]
[1780228470969,60.67,73812.41,0.11,-0.01157,1e-05,1.58448]
[1780228476009,60.67,73812.91,0.11,-0.01155,1e-05,1.58211]
[1780228481039,60.67,73814.82,0.11,-0.01153,1e-05,1.58]
[1780228486074,60.67,73815.2,0.11,-0.01153,1e-05,1.57957]
[1780228491116,60.67,73828.68,0.11,-0.0114,1e-05,1.56469]
[1780228496153,60.67,73832.35,0.11,-0.01137,1e-05,1.56066]
[1780228501191,60.67,73835.92,0.11,-0.01133,1e-05,1.55674]
[1780228506224,60.67,73834.97,0.11,-0.01134,1e-05,1.55778]
[1780228511259,60.67,73827.69,0.11,-0.01141,1e-05,1.56578]
[1780228516295,60.65,73823.16,0.11,-0.01144,1e-05,1.56902]
[1780228521329,60.64,73816.54,0.11,-0.01149,1e-05,1.57455]
[1780228526364,60.62,73813.04,0.11,-0.0115,1e-05,1.5766]
[1780228531400,60.61,73808.63,0.11,-0.01152,1e-05,1.57788]
[1780228536435,60.6,73805.37,0.11,-0.01154,1e-05,1.58006]
[1780228541471,60.59,73807.43,0.11,-0.0115,1e-05,1.57622]
[1780228550534,60.56,73808.96,0.11,-0.01146,1e-05,1.57127]
[1780228555570,60.55,73818.55,0.11,-0.01136,1e-05,1.55891]
[1780228560603,60.54,73821.61,0.11,-0.01131,1e-05,1.5539]
[1780228565640,60.53,73822.86,0.11,-0.01129,1e-05,1.5509]
[1780228570673,60.51,73833.78,0.11,-0.01117,1e-05,1.53745]
[1780228575709,60.51,73833.25,0.11,-0.01118,1e-05,1.53802]
[1780228580743,60.51,73833.21,0.11,-0.01118,1e-05,1.53807]
[1780228585779,60.51,73832.7,0.11,-0.01118,1e-05,1.53862]
[1780228590814,60.51,73833.08,0.11,-0.01118,1e-05,1.53821]
[1780228595849,60.51,73839.44,0.11,-0.01111,1e-05,1.52953]
[1780228600884,60.51,73839.98,0.11,-0.0111,1e-05,1.52894]
[1780228605920,60.51,73840.61,0.11,-0.0111,1e-05,1.52826]
[1780228610956,60.51,73839.81,0.11,-0.0111,1e-05,1.52854]
[1780228615990,60.5,73839.01,0.11,-0.0111,1e-05,1.52867]
[1780228621033,60.5,73839.09,0.11,-0.0111,1e-05,1.52784]
[1780228626065,60.5,73839.96,0.11,-0.01109,1e-05,1.52689]
[1780228631101,60.5,73840.69,0.11,-0.01108,1e-05,1.52611]
[1780228636135,60.5,73841.32,0.11,-0.01108,1e-05,1.52542]
[1780228641170,60.5,73841.85,0.11,-0.01107,1e-05,1.52485]
[1780228646207,60.5,73848.42,0.11,-0.01101,1e-05,1.51776]
[1780228652248,60.5,73849.78,0.11,-0.01099,1e-05,1.51454]
[1780228658290,60.49,73850.59,0.11,-0.01097,1e-05,1.51287]
[1780228663325,60.48,73853.78,0.11,-0.01093,1e-05,1.50813]
[1780228668359,60.47,73856.67,0.11,-0.01089,1e-05,1.50376]
[1780228673398,60.46,73858.08,0.11,-0.01087,1e-05,1.50079]
[1780228679443,60.45,73857.83,0.11,-0.01086,1e-05,1.49986]
[1780228684472,60.44,73858.42,0.11,-0.01084,1e-05,1.49783]
[1780228689506,60.43,73859.54,0.11,-0.01083,1e-05,1.4955]
[1780228694543,60.42,73859.75,0.11,-0.01081,1e-05,1.49417]
[1780228699584,60.41,73859.47,0.11,-0.01081,1e-05,1.49337]
[1780228704620,60.4,73860.98,0.11,-0.01078,1e-05,1.49068]
[1780228709653,60.4,73861.26,0.11,-0.01077,1e-05,1.48934]
[1780228714689,60.39,73860.88,0.11,-0.01076,1e-05,1.48696]
[1780228719724,60.38,73860.43,0.11,-0.01075,1e-05,1.48644]
[1780228724760,60.37,73862.14,0.11,-0.01073,1e-05,1.48368]
[1780228729795,60.37,73861.97,0.11,-0.01072,1e-05,1.48292]
[1780228741881,60.35,73862.58,0.11,-0.0107,1e-05,1.48012]
[1780228746914,60.34,73866.06,0.11,-0.01066,1e-05,1.47557]
[1780228752955,60.34,73866.43,0.11,-0.01065,1e-05,1.47434]
[1780228760010,60.33,73866.81,0.11,-0.01064,1e-05,1.47278]
[1780228766047,60.32,73867.72,0.11,-0.01062,1e-05,1.47085]
[1780228774291,60.31,73868.63,0.11,-0.01059,1e-05,1.4669]
[1780228780145,60.3,73869.31,0.11,-0.01058,1e-05,1.46526]
[1780228786187,60.29,73865.81,0.11,-0.0106,1e-05,1.46802]
[1780228791223,60.29,73848.8,0.11,-0.01075,1e-05,1.48519]
[1780228796259,60.29,73842.75,0.11,-0.0108,1e-05,1.49144]
[1780228801293,60.29,73834.11,0.11,-0.01088,1e-05,1.50067]
[1780228806329,60.28,73844.19,0.11,-0.01078,1e-05,1.48906]
[1780228811362,60.28,73845.25,0.11,-0.01077,1e-05,1.48793]
[1780228816399,60.28,73846.68,0.11,-0.01076,1e-05,1.48641]
[1780228822439,60.28,73846.99,0.11,-0.01075,1e-05,1.48608]
[1780228829491,60.28,73847.11,0.11,-0.01075,1e-05,1.48595]
[1780228832511,60.28,73858.83,0.11,-0.01064,1e-05,1.47181]
[1780228837546,60.28,73860.46,0.11,-0.01062,1e-05,1.46991]
[1780228842580,60.27,73861.54,0.11,-0.0106,1e-05,1.46791]
[1780228848625,60.26,73862.01,0.11,-0.01059,1e-05,1.46624]
[1780228853658,60.26,73863.64,0.11,-0.01057,1e-05,1.46403]
[1780228858692,60.26,73864.25,0.11,-0.01056,1e-05,1.46339]
[1780228863747,60.26,73872.11,0.11,-0.0105,1e-05,1.45516]
[1780228868783,60.26,73876.71,0.11,-0.01045,1e-05,1.45021]
[1780228873819,60.26,73877.74,0.11,-0.01044,1e-05,1.44914]
[1780228878856,60.26,73858.39,0.11,-0.01062,1e-05,1.46941]
[1780228883890,60.26,73850.82,0.11,-0.01068,1e-05,1.4774]
[1780228888925,60.26,73851.16,0.11,-0.01068,1e-05,1.47687]
[1780228893961,60.26,73843.41,0.11,-0.01074,1e-05,1.48335]
[1780228900004,60.26,73841.1,0.11,-0.01076,1e-05,1.4858]
[1780228905212,60.26,73840.65,0.11,-0.01076,1e-05,1.48628]
[1780228911080,60.26,73842.01,0.11,-0.01075,1e-05,1.48483]
[1780228916115,60.26,73836.0,0.11,-0.0108,1e-05,1.49123]
[1780228921151,60.26,73837.8,0.11,-0.01079,1e-05,1.48931]
[1780228927192,60.26,73828.72,0.11,-0.01087,1e-05,1.49901]
[1780228932228,60.26,73824.63,0.11,-0.01091,1e-05,1.5034]
[1780228937262,60.26,73826.6,0.11,-0.01089,1e-05,1.50129]
[1780228942297,60.26,73820.19,0.11,-0.01095,1e-05,1.50818]
[1780228947333,60.26,73812.62,0.11,-0.01102,1e-05,1.51634]
[1780228952367,60.26,73813.63,0.11,-0.01099,1e-05,1.51349]
[1780228957402,60.26,73813.84,0.11,-0.01099,1e-05,1.51326]
[1780228962438,60.26,73811.63,0.11,-0.01101,1e-05,1.51565]
[1780228968478,60.26,73808.13,0.11,-0.01105,1e-05,1.51944]
[1780228973514,60.26,73801.4,0.11,-0.01111,1e-05,1.52674]
[1780228978551,60.26,73800.62,0.11,-0.01111,1e-05,1.52759]
[1780228984594,60.26,73797.71,0.11,-0.01114,1e-05,1.53076]
[1780228989635,60.26,73788.52,0.11,-0.01123,1e-05,1.5408]
[1780228994669,60.26,73779.29,0.11,-0.01131,1e-05,1.55095]
[1780228999703,60.26,73772.86,0.11,-0.01137,1e-05,1.55804]
[1780229004739,60.26,73771.36,0.11,-0.01139,1e-05,1.5597]
[1780229009774,60.26,73774.16,0.11,-0.01136,1e-05,1.55661]
[1780229015984,60.26,73781.64,0.11,-0.01128,1e-05,1.54657]
[1780229023871,60.26,73782.67,0.11,-0.01127,1e-05,1.54543]
[1780229034948,60.26,73783.09,0.11,-0.01127,1e-05,1.54497]
[1780229040990,60.26,73783.05,0.11,-0.01127,1e-05,1.54502]
[1780229046199,60.26,73783.96,0.11,-0.01126,1e-05,1.54402]
[1780229052077,60.26,73776.59,0.11,-0.01133,1e-05,1.55213]
[1780229057103,60.26,73776.29,0.11,-0.01133,1e-05,1.55246]
[1780229062139,60.26,73775.99,0.11,-0.01133,1e-05,1.55279]
[1780229067173,60.26,73779.26,0.11,-0.0113,1e-05,1.54918]
[1780229072207,60.26,73781.46,0.11,-0.01127,1e-05,1.54497]
[1780229078249,60.26,73780.69,0.11,-0.01128,1e-05,1.54582]
[1780229083285,60.26,73779.37,0.11,-0.01129,1e-05,1.54727]
[1780229088320,60.26,73778.12,0.11,-0.0113,1e-05,1.54865]
[1780229094363,60.26,73768.25,0.11,-0.01139,1e-05,1.55954]
[1780229099398,60.26,73770.73,0.11,-0.01137,1e-05,1.5568]
[1780229104432,60.26,73781.78,0.11,-0.01127,1e-05,1.54462]
[1780229110474,60.26,73779.44,0.11,-0.01129,1e-05,1.54719]
[1780229115686,60.26,73777.77,0.11,-0.0113,1e-05,1.54903]
[1780229122562,60.26,73779.12,0.11,-0.01129,1e-05,1.54755]
[1780229128605,60.26,73785.67,0.11,-0.01123,1e-05,1.54035]
[1780229133640,60.26,73785.2,0.11,-0.01122,1e-05,1.53908]
[1780229138675,60.26,73785.75,0.11,-0.01122,1e-05,1.53848]
[1780229143710,60.26,73793.44,0.11,-0.01114,1e-05,1.53008]
[1780229148744,60.26,73789.68,0.11,-0.01118,1e-05,1.53418]
[1780229154786,60.26,73782.28,0.11,-0.01125,1e-05,1.54228]
[1780229159822,60.26,73782.62,0.11,-0.01125,1e-05,1.54191]
[1780229164862,60.26,73789.64,0.11,-0.01118,1e-05,1.53422]
[1780229169896,60.26,73789.79,0.11,-0.01118,1e-05,1.53406]
[1780229174931,60.26,73787.97,0.11,-0.0112,1e-05,1.53605]
[1780229179967,60.26,73787.56,0.11,-0.0112,1e-05,1.5365]
[1780229186009,60.26,73785.67,0.11,-0.01122,1e-05,1.53857]
[1780229191046,60.26,73790.64,0.11,-0.01116,1e-05,1.53135]
[1780229196081,60.26,73786.35,0.11,-0.0112,1e-05,1.53604]
[1780229201116,60.26,73788.55,0.11,-0.01118,1e-05,1.53363]
[1780229207338,60.26,73790.16,0.11,-0.01116,1e-05,1.53188]
[1780229213201,60.26,73790.56,0.11,-0.01116,1e-05,1.53144]
[1780229218235,60.26,73790.76,0.11,-0.01116,1e-05,1.53122]
[1780229224277,60.26,73788.95,0.11,-0.01117,1e-05,1.5332]
[1780229229312,60.26,73791.18,0.11,-0.01115,1e-05,1.53076]
[1780229234347,60.26,73793.45,0.11,-0.01113,1e-05,1.52829]
[1780229244441,60.26,73792.42,0.11,-0.01114,1e-05,1.52941]
[1780229250482,60.26,73792.96,0.11,-0.01114,1e-05,1.52882]
[1780229255518,60.26,73791.99,0.11,-0.01113,1e-05,1.5281]
[1780229261560,60.26,73792.24,0.11,-0.01113,1e-05,1.52783]
[1780229266596,60.26,73792.62,0.11,-0.01113,1e-05,1.52741]
[1780229271629,60.26,73792.96,0.11,-0.01112,1e-05,1.52704]
[1780229277851,60.26,73793.77,0.11,-0.01112,1e-05,1.52616]
[1780229285728,60.26,73791.59,0.11,-0.01114,1e-05,1.52854]
[1780229290764,60.26,73791.57,0.11,-0.01114,1e-05,1.52856]
[1780229295800,60.26,73790.45,0.11,-0.01115,1e-05,1.52978]
[1780229301840,60.26,73795.23,0.11,-0.0111,1e-05,1.52457]
[1780229306877,60.26,73794.51,0.11,-0.01111,1e-05,1.52536]
[1780229311913,60.26,73802.65,0.11,-0.01102,1e-05,1.51475]
[1780229316947,60.26,73804.22,0.11,-0.01101,1e-05,1.51306]
[1780229321981,60.26,73805.33,0.11,-0.011,1e-05,1.51186]
[1780229329037,60.26,73805.21,0.11,-0.011,1e-05,1.51199]
[1780229335079,60.26,73806.05,0.11,-0.01099,1e-05,1.51108]
[1780229340118,60.26,73800.02,0.11,-0.01105,1e-05,1.5176]
[1780229345149,60.26,73797.62,0.11,-0.01107,1e-05,1.5202]
[1780229350184,60.26,73798.65,0.11,-0.01106,1e-05,1.51909]
[1780229355219,60.26,73796.7,0.11,-0.01108,1e-05,1.5212]
[1780229360255,60.26,73794.0,0.11,-0.0111,1e-05,1.52413]
[1780229365291,60.26,73792.2,0.11,-0.01112,1e-05,1.52609]
[1780229370325,60.26,73793.82,0.11,-0.0111,1e-05,1.52433]
[1780229375360,60.26,73793.8,0.11,-0.01109,1e-05,1.52258]
[1780229380394,60.26,73786.48,0.11,-0.01116,1e-05,1.53055]
[1780229388624,60.26,73783.81,0.11,-0.01118,1e-05,1.53346]
[1780229394493,60.26,73782.64,0.11,-0.01119,1e-05,1.53474]
[1780229400534,60.26,73782.8,0.11,-0.01119,1e-05,1.53457]
[1780229405569,60.26,73781.84,0.11,-0.0112,1e-05,1.53562]
[1780229411612,60.26,73781.4,0.11,-0.01121,1e-05,1.5361]
[1780229416646,60.26,73780.38,0.11,-0.01122,1e-05,1.53722]
[1780229424702,60.26,73780.47,0.11,-0.01122,1e-05,1.53712]
[1780229429744,60.26,73779.55,0.11,-0.01122,1e-05,1.53812]
[1780229431753,60.26,73790.45,0.11,-0.01111,1e-05,1.52444]
[1780229437796,60.26,73797.66,0.11,-0.01104,1e-05,1.51662]
[1780229447870,60.26,73799.24,0.11,-0.01103,1e-05,1.5149]
[1780229459119,60.26,73803.93,0.11,-0.01098,1e-05,1.50984]
[1780229464992,60.26,73803.06,0.11,-0.01099,1e-05,1.51077]
[1780229470030,60.26,73802.06,0.11,-0.011,1e-05,1.51185]
[1780229475063,60.26,73804.14,0.11,-0.01098,1e-05,1.50961]
[1780229480099,60.26,73803.11,0.11,-0.01099,1e-05,1.51072]
[1780229485134,60.26,73802.12,0.11,-0.011,1e-05,1.51179]
[1780229490175,60.26,73807.06,0.11,-0.01096,1e-05,1.50646]
[1780229496213,60.26,73808.98,0.11,-0.01093,1e-05,1.50263]
[1780229501246,60.26,73808.32,0.11,-0.01093,1e-05,1.50334]
[1780229504268,60.26,73793.87,0.11,-0.01107,1e-05,1.51895]
[1780229509470,60.26,73791.95,0.11,-0.01108,1e-05,1.52103]
[1780229515347,60.26,73790.33,0.11,-0.0111,1e-05,1.5228]
[1780229521386,60.26,73786.63,0.11,-0.01113,1e-05,1.52682]
[1780229526422,60.26,73785.73,0.11,-0.01114,1e-05,1.5278]
[1780229532469,60.26,73786.31,0.11,-0.01114,1e-05,1.52717]
[1780229537504,60.26,73787.86,0.11,-0.01112,1e-05,1.52548]
[1780229542540,60.26,73789.65,0.11,-0.0111,1e-05,1.52353]
[1780229547574,60.26,73794.26,0.11,-0.01106,1e-05,1.51853]
[1780229552610,60.26,73795.67,0.11,-0.01104,1e-05,1.51523]
[1780229557644,60.26,73795.89,0.11,-0.01103,1e-05,1.51499]
[1780229562679,60.26,73794.18,0.11,-0.01105,1e-05,1.51684]
[1780229567714,60.26,73792.48,0.11,-0.01107,1e-05,1.51868]
[1780229572749,60.26,73792.73,0.11,-0.01106,1e-05,1.51841]
[1780229579799,60.26,73792.91,0.11,-0.01106,1e-05,1.51822]
[1780229585841,60.26,73793.26,0.11,-0.01106,1e-05,1.51784]
[1780229597081,60.26,73793.16,0.11,-0.01106,1e-05,1.51795]
[1780229603968,60.26,73793.64,0.11,-0.01105,1e-05,1.51743]
[1780229609003,60.26,73795.23,0.11,-0.01104,1e-05,1.5157]
[1780229614037,60.26,73795.52,0.11,-0.01103,1e-05,1.51362]
[1780229619083,60.26,73795.84,0.11,-0.01102,1e-05,1.51327]
[1780229627291,60.26,73801.74,0.11,-0.01097,1e-05,1.5069]
[1780229637362,60.26,73802.12,0.11,-0.01096,1e-05,1.50649]
[1780229643243,60.26,73808.08,0.11,-0.01091,1e-05,1.50008]
[1780229648276,60.26,73809.99,0.11,-0.01089,1e-05,1.49803]
[1780229653311,60.26,73810.53,0.11,-0.01089,1e-05,1.49745]
[1780229658346,60.26,73809.88,0.11,-0.01089,1e-05,1.49815]
[1780229667572,60.26,73810.04,0.11,-0.01089,1e-05,1.49797]
[1780229674459,60.26,73812.49,0.11,-0.01086,1e-05,1.49359]
[1780229683524,60.26,73812.8,0.11,-0.01085,1e-05,1.49326]
[1780229689566,60.26,73813.83,0.11,-0.01085,1e-05,1.49216]
[1780229694602,60.26,73814.28,0.11,-0.01084,1e-05,1.49168]
[1780229703666,60.26,73814.04,0.11,-0.01084,1e-05,1.49193]
[1780229708700,60.25,73817.09,0.11,-0.01081,1e-05,1.48846]
[1780229713735,60.25,73819.02,0.11,-0.0108,1e-05,1.4864]
[1780229718770,60.25,73824.63,0.11,-0.01075,1e-05,1.48042]
[1780229723808,60.25,73825.79,0.11,-0.01073,1e-05,1.47919]
[1780229728842,60.25,73832.82,0.11,-0.01067,1e-05,1.47096]
[1780229733876,60.24,73835.7,0.11,-0.01062,1e-05,1.46564]
[1780229738934,60.24,73842.39,0.11,-0.01056,1e-05,1.4579]
[1780229744952,60.24,73860.79,0.11,-0.01039,1e-05,1.43837]
[1780229749988,60.24,73858.82,0.11,-0.01041,1e-05,1.44042]
[1780229755024,60.24,73861.39,0.11,-0.01039,1e-05,1.43775]
[1780229760058,60.24,73866.66,0.11,-0.01034,1e-05,1.43229]
[1780229765092,60.24,73861.2,0.11,-0.01039,1e-05,1.43794]
[1780229770127,60.24,73860.65,0.11,-0.01039,1e-05,1.43852]
[1780229775164,60.24,73860.45,0.11,-0.0104,1e-05,1.43872]
[1780229781208,60.24,73858.32,0.11,-0.01041,1e-05,1.44094]
[1780229788417,60.24,73859.52,0.11,-0.0104,1e-05,1.43969]
[1780229794297,60.24,73862.91,0.11,-0.01036,1e-05,1.43446]
[1780229804367,60.24,73864.29,0.11,-0.01035,1e-05,1.43303]
[1780229809403,60.24,73867.49,0.11,-0.01032,1e-05,1.42972]
[1780229814437,60.24,73867.7,0.11,-0.01032,1e-05,1.4295]
[1780229820480,60.24,73867.67,0.11,-0.01032,1e-05,1.42953]
[1780229825516,60.24,73867.08,0.11,-0.01033,1e-05,1.43014]
[1780229830550,60.24,73867.68,0.11,-0.01032,1e-05,1.42952]
[1780229835586,60.23,73867.14,0.11,-0.01032,1e-05,1.42997]
[1780229840623,60.23,73864.81,0.11,-0.01034,1e-05,1.43181]
[1780229845658,60.23,73873.38,0.11,-0.01026,1e-05,1.42296]
[1780229850692,60.23,73874.15,0.11,-0.01026,1e-05,1.42217]
[1780229855728,60.23,73875.42,0.11,-0.01024,1e-05,1.41917]
[1780229860763,60.23,73873.89,0.11,-0.01025,1e-05,1.42032]
[1780229865798,60.22,73873.39,0.11,-0.01025,1e-05,1.42041]
[1780229870835,60.22,73873.5,0.11,-0.01024,1e-05,1.41989]
[1780229875869,60.22,73872.85,0.11,-0.01024,1e-05,1.42015]
[1780229880905,60.21,73872.83,0.11,-0.01024,1e-05,1.41978]
[1780229885939,60.21,73868.47,0.11,-0.01028,1e-05,1.42384]
[1780229890975,60.21,73868.29,0.11,-0.01027,1e-05,1.42357]
[1780229896010,60.2,73869.09,0.11,-0.01026,1e-05,1.42227]
[1780229901045,60.2,73867.18,0.11,-0.01027,1e-05,1.42377]
[1780229907088,60.19,73865.4,0.11,-0.01029,1e-05,1.42504]
[1780229912122,60.19,73864.92,0.11,-0.01027,1e-05,1.42339]
[1780229917166,60.19,73869.38,0.11,-0.01023,1e-05,1.4184]
[1780229922202,60.19,73868.94,0.11,-0.01023,1e-05,1.41851]
[1780229927236,60.18,73867.97,0.11,-0.01024,1e-05,1.41916]
[1780229932274,60.18,73868.21,0.11,-0.01023,1e-05,1.41861]
[1780229937308,60.18,73867.81,0.11,-0.01024,1e-05,1.41873]
[1780229939468,60.18,73881.33,0.11,-0.01012,1e-05,1.40479]
[1780229945365,60.17,73881.1,0.11,-0.01012,1e-05,1.4048]
[1780229950399,60.17,73883.14,0.11,-0.0101,1e-05,1.40268]
[1780229955433,60.17,73890.9,0.11,-0.01003,1e-05,1.39479]
[1780229960469,60.17,73892.6,0.11,-0.01002,1e-05,1.39301]
[1780229965505,60.17,73890.82,0.11,-0.01003,1e-05,1.39466]
[1780229970540,60.17,73890.47,0.11,-0.01003,1e-05,1.39482]
[1780229975591,60.17,73893.52,0.11,-0.01,1e-05,1.3899]
[1780229980626,60.17,73888.09,0.11,-0.01004,1e-05,1.39521]
[1780229985661,60.17,73887.46,0.11,-0.01004,1e-05,1.39563]
[1780229990696,60.16,73886.91,0.11,-0.01005,1e-05,1.39597]
[1780229996872,60.16,73883.82,0.11,-0.01007,1e-05,1.39884]
[1780230002824,60.16,73883.25,0.11,-0.01007,1e-05,1.39913]
[1780230007860,60.16,73879.49,0.11,-0.0101,1e-05,1.40271]
[1780230010881,60.16,73864.88,0.11,-0.01023,1e-05,1.4174]
[1780230015915,60.15,73858.56,0.11,-0.01028,1e-05,1.42348]
[1780230020950,60.15,73857.3,0.11,-0.01029,1e-05,1.42436]
[1780230025986,60.15,73854.06,0.11,-0.01031,1e-05,1.42728]
[1780230031021,60.14,73850.55,0.11,-0.01033,1e-05,1.4288]
[1780230037153,60.14,73843.65,0.11,-0.01038,1e-05,1.4354]
[1780230047224,60.13,73843.76,0.11,-0.01037,1e-05,1.4344]
[1780230053175,60.13,73844.22,0.11,-0.01036,1e-05,1.43341]
[1780230058210,60.12,73845.69,0.11,-0.01035,1e-05,1.43148]
[1780230064254,60.12,73846.6,0.11,-0.01034,1e-05,1.43008]
[1780230069287,60.09,73846.1,0.11,-0.01031,1e-05,1.42708]
[1780230074324,60.08,73846.0,0.11,-0.01031,1e-05,1.42624]
[1780230079546,60.08,73844.07,0.11,-0.01032,1e-05,1.42804]
[1780230085401,60.08,73844.62,0.11,-0.01031,1e-05,1.42689]
[1780230092450,60.07,73844.96,0.11,-0.01029,1e-05,1.42434]
[1780230097578,60.07,73844.68,0.11,-0.01029,1e-05,1.42427]
[1780230103528,60.07,73843.18,0.11,-0.0103,1e-05,1.42537]
[1780230108563,60.06,73843.09,0.11,-0.0103,1e-05,1.42508]
[1780230113596,60.06,73842.93,0.11,-0.0103,1e-05,1.42485]
[1780230118633,60.06,73844.27,0.11,-0.01028,1e-05,1.42308]
[1780230123668,60.06,73843.98,0.11,-0.01028,1e-05,1.423]
[1780230128703,60.05,73846.54,0.11,-0.01026,1e-05,1.41998]
[1780230133738,60.05,73844.18,0.11,-0.01027,1e-05,1.42206]
[1780230138773,60.05,73848.02,0.11,-0.01024,1e-05,1.41773]
[1780230145821,60.04,73849.41,0.11,-0.01022,1e-05,1.41582]
[1780230150856,60.04,73850.02,0.11,-0.01021,1e-05,1.41485]
[1780230155892,60.04,73849.58,0.11,-0.0102,1e-05,1.41327]
[1780230162944,60.03,73850.78,0.11,-0.01019,1e-05,1.41159]
[1780230168072,60.03,73851.34,0.11,-0.01018,1e-05,1.41063]
[1780230172010,60.03,73838.89,0.11,-0.01029,1e-05,1.42318]
[1780230177048,60.03,73840.76,0.11,-0.01027,1e-05,1.42124]
[1780230184093,60.03,73840.99,0.11,-0.01027,1e-05,1.42101]
[1780230189129,60.03,73834.3,0.11,-0.01033,1e-05,1.42793]
[1780230192500,60.03,73830.63,0.11,-0.01036,1e-05,1.43174]
[1780230198285,60.03,73836.92,0.11,-0.0103,1e-05,1.42522]
[1780230199918,60.03,73836.92,0.11,-0.0103,1e-05,1.42522]
[1780230205242,60.03,73840.53,0.11,-0.01027,1e-05,1.42148]
[1780230210276,60.03,73834.22,0.11,-0.01033,1e-05,1.42802]
[1780230213346,60.03,73835.9,0.11,-0.0103,1e-05,1.42457]
[1780230218424,60.0,73840.51,0.11,-0.01023,1e-05,1.41578]
[1780230224374,59.97,73840.34,0.11,-0.0102,1e-05,1.41242]
[1780230225757,59.97,73840.34,0.11,-0.0102,1e-05,1.41242]
[1780230225971,59.97,73840.34,0.11,-0.0102,1e-05,1.41242]
[1780230231422,59.99,73841.54,0.11,-0.01021,1e-05,1.41371]
[1780230236458,59.99,73841.52,0.11,-0.01021,1e-05,1.41342]
[1780230241492,59.98,73834.48,0.11,-0.01027,1e-05,1.42035]
[1780230246528,59.95,73831.1,0.11,-0.01026,1e-05,1.41996]
[1780230251562,59.95,73831.74,0.11,-0.01025,1e-05,1.41893]
[1780230256597,59.93,73829.33,0.11,-0.01026,1e-05,1.41963]
[1780230261632,59.93,73830.58,0.11,-0.01024,1e-05,1.41728]
[1780230266668,59.94,73831.72,0.11,-0.01024,1e-05,1.41757]
[1780230273716,59.94,73832.18,0.11,-0.01023,1e-05,1.4153]
[1780230278845,59.93,73832.96,0.11,-0.01022,1e-05,1.4141]
[1780230284794,59.91,73832.31,0.11,-0.0102,1e-05,1.41219]
[1780230292850,59.91,73834.52,0.11,-0.01018,1e-05,1.40961]
[1780230297890,59.91,73843.72,0.11,-0.0101,1e-05,1.40017]
[1780230302925,59.91,73841.99,0.11,-0.01011,1e-05,1.4017]
[1780230307958,59.91,73839.39,0.11,-0.01013,1e-05,1.40405]
[1780230312992,59.9,73838.99,0.11,-0.01013,1e-05,1.40414]
[1780230318032,59.9,73838.28,0.11,-0.01014,1e-05,1.40454]
[1780230323065,59.9,73840.13,0.11,-0.01012,1e-05,1.40232]
[1780230328103,59.9,73841.03,0.11,-0.01011,1e-05,1.40109]
[1780230333137,59.89,73842.11,0.11,-0.01008,1e-05,1.39799]
[1780230338173,59.89,73842.53,0.11,-0.01008,1e-05,1.39728]
[1780230343209,59.89,73843.51,0.11,-0.01007,1e-05,1.39595]
[1780230348243,59.89,73841.55,0.11,-0.01008,1e-05,1.39767]
[1780230353277,59.88,73838.93,0.11,-0.0101,1e-05,1.40006]
[1780230358312,59.88,73838.5,0.11,-0.0101,1e-05,1.4002]
[1780230365362,59.88,73838.73,0.11,-0.0101,1e-05,1.39956]
[1780230370397,59.88,73840.01,0.11,-0.01008,1e-05,1.39797]
[1780230379561,59.87,73846.7,0.11,-0.01002,1e-05,1.39075]
[1780230385503,59.87,73844.17,0.11,-0.01004,1e-05,1.39309]
[1780230390537,59.87,73845.91,0.11,-0.01003,1e-05,1.39108]
[1780230395572,59.87,73846.85,0.11,-0.01,1e-05,1.38824]
[1780230400608,59.87,73847.14,0.11,-0.01,1e-05,1.38775]
[1780230405642,59.86,73846.63,0.11,-0.01,1e-05,1.38808]
[1780230414705,59.86,73847.5,0.11,-0.00999,1e-05,1.38684]
[1780230419842,59.86,73845.49,0.11,-0.01001,1e-05,1.38869]
[1780230425782,59.86,73845.35,0.11,-0.01001,1e-05,1.38858]
[1780230430817,59.86,73845.22,0.11,-0.01001,1e-05,1.38851]
[1780230435852,59.85,73844.91,0.11,-0.01001,1e-05,1.38863]
[1780230440889,59.85,73844.28,0.11,-0.01001,1e-05,1.38907]
[1780230450054,59.85,73841.52,0.11,-0.01003,1e-05,1.39146]
[1780230455992,59.85,73843.34,0.11,-0.01,1e-05,1.38766]
[1780230462036,59.84,73843.88,0.11,-0.01,1e-05,1.38686]
[1780230467070,59.84,73844.41,0.11,-0.00999,1e-05,1.38616]
[1780230472104,59.84,73844.78,0.11,-0.00998,1e-05,1.38559]
[1780230478147,59.84,73845.1,0.11,-0.00998,1e-05,1.38503]
[1780230485196,59.84,73846.66,0.11,-0.00996,1e-05,1.38319]
[1780230491237,59.84,73845.96,0.11,-0.00997,1e-05,1.38369]
[1780230498286,59.83,73842.78,0.11,-0.00999,1e-05,1.38664]
[1780230504328,59.83,73841.97,0.11,-0.01,1e-05,1.38724]
[1780230509363,59.83,73841.9,0.11,-0.01,1e-05,1.38709]
[1780230518426,59.83,73841.93,0.11,-0.00998,1e-05,1.38512]
[1780230523463,59.83,73841.47,0.11,-0.00999,1e-05,1.38559]
[1780230530616,59.83,73841.14,0.11,-0.00999,1e-05,1.38593]
[1780230537557,59.83,73840.51,0.11,-0.01,1e-05,1.38657]
[1780230542596,59.83,73841.13,0.11,-0.00999,1e-05,1.38587]
[1780230550757,59.83,73841.11,0.11,-0.00999,1e-05,1.3858]
[1780230558707,59.83,73842.23,0.11,-0.00998,1e-05,1.38446]
[1780230563743,59.82,73843.51,0.11,-0.00997,1e-05,1.38301]
[1780230570898,59.82,73843.36,0.11,-0.00997,1e-05,1.38295]
[1780230576834,59.82,73843.82,0.11,-0.00995,1e-05,1.38063]
[1780230581868,59.82,73843.92,0.11,-0.00995,1e-05,1.3804]
[1780230586903,59.82,73845.49,0.11,-0.00993,1e-05,1.3787]
[1780230591940,59.82,73845.17,0.11,-0.00993,1e-05,1.37892]
[1780230598987,59.82,73845.91,0.11,-0.00993,1e-05,1.37802]
[1780230604023,59.82,73841.77,0.11,-0.00996,1e-05,1.3821]
[1780230609057,59.81,73839.11,0.11,-0.00998,1e-05,1.38465]
[1780230615103,59.81,73837.61,0.11,-0.00999,1e-05,1.38597]
[1780230620140,59.81,73837.45,0.11,-0.00999,1e-05,1.38596]
[1780230626181,59.81,73837.43,0.11,-0.00999,1e-05,1.38577]
[1780230631329,59.81,73837.55,0.11,-0.00998,1e-05,1.38387]
[1780230637258,59.81,73837.54,0.11,-0.00998,1e-05,1.38372]
[1780230642293,59.81,73837.23,0.11,-0.00998,1e-05,1.38389]
[1780230650350,59.81,73837.02,0.11,-0.00998,1e-05,1.38407]
[1780230655385,59.81,73837.14,0.11,-0.00998,1e-05,1.38395]
[1780230661540,59.81,73837.12,0.11,-0.00998,1e-05,1.38397]
[1780230667469,59.81,73837.18,0.11,-0.00998,1e-05,1.38391]
[1780230676535,59.81,73837.16,0.11,-0.00998,1e-05,1.38393]
[1780230681681,59.81,73837.11,0.11,-0.00998,1e-05,1.38392]
[1780230687611,59.81,73837.11,0.11,-0.00998,1e-05,1.38392]
[1780230694659,59.81,73837.22,0.11,-0.00997,1e-05,1.38213]
[1780230699693,59.81,73838.41,0.11,-0.00996,1e-05,1.38092]
[1780230705737,59.81,73838.47,0.11,-0.00996,1e-05,1.38086]
[1780230711890,59.81,73840.4,0.11,-0.00994,1e-05,1.3789]
[1780230718828,59.81,73837.77,0.11,-0.00996,1e-05,1.38157]
[1780230728897,59.81,73837.48,0.11,-0.00996,1e-05,1.38187]
[1780230742100,59.81,73837.53,0.11,-0.00996,1e-05,1.38181]
[1780230749038,59.81,73837.53,0.11,-0.00996,1e-05,1.38181]
[1780230761128,59.81,73837.68,0.11,-0.00995,1e-05,1.37999]
[1780230766164,59.81,73837.45,0.11,-0.00995,1e-05,1.38022]
[1780230771199,59.81,73837.3,0.11,-0.00995,1e-05,1.38037]
[1780230776235,59.81,73837.02,0.11,-0.00996,1e-05,1.38066]
[1780230782383,59.81,73837.25,0.11,-0.00995,1e-05,1.38042]
[1780230788317,59.81,73836.81,0.11,-0.00996,1e-05,1.38087]
[1780230793352,59.81,73836.02,0.11,-0.00996,1e-05,1.38167]
[1780230798388,59.81,73836.52,0.11,-0.00996,1e-05,1.38117]
[1780230803422,59.81,73837.3,0.11,-0.00995,1e-05,1.38037]
[1780230808459,59.81,73838.0,0.11,-0.00995,1e-05,1.37966]
[1780230813494,59.81,73838.22,0.11,-0.00993,1e-05,1.37777]
[1780230818533,59.81,73840.14,0.11,-0.00992,1e-05,1.3758]
[1780230823564,59.81,73840.15,0.11,-0.00992,1e-05,1.37579]
[1780230832736,59.8,73841.53,0.11,-0.0099,1e-05,1.37422]
[1780230838668,59.8,73842.46,0.11,-0.0099,1e-05,1.37318]
[1780230843703,59.8,73840.57,0.11,-0.00991,1e-05,1.37495]
[1780230848738,59.8,73831.06,0.11,-0.00999,1e-05,1.38445]
[1780230853082,59.8,73816.21,0.11,-0.01012,1e-05,1.39945]
[1780230858809,59.8,73811.46,0.11,-0.01016,1e-05,1.40398]
[1780230863844,59.79,73808.19,0.11,-0.01018,1e-05,1.40704]
[1780230868878,59.79,73806.71,0.11,-0.01019,1e-05,1.40826]
[1780230873921,59.79,73804.8,0.11,-0.01019,1e-05,1.40824]
[1780230879958,59.79,73804.08,0.11,-0.0102,1e-05,1.40866]
[1780230884993,59.79,73806.87,0.11,-0.01017,1e-05,1.40559]
[1780230890028,59.79,73808.25,0.11,-0.01016,1e-05,1.40413]
[1780230895066,59.78,73807.73,0.11,-0.01016,1e-05,1.40446]
[1780230900101,59.78,73806.68,0.11,-0.01017,1e-05,1.40534]
[1780230905137,59.78,73816.98,0.11,-0.01008,1e-05,1.39464]
[1780230910171,59.78,73819.76,0.11,-0.01006,1e-05,1.39179]
[1780230915206,59.78,73819.25,0.11,-0.01006,1e-05,1.39231]
[1780230920244,59.78,73819.78,0.11,-0.01006,1e-05,1.39177]
[1780230928297,59.78,73824.22,0.11,-0.01002,1e-05,1.38724]
[1780230933437,59.78,73824.4,0.11,-0.01,1e-05,1.38538]
[1780230939373,59.78,73826.18,0.11,-0.00999,1e-05,1.38356]
[1780230944409,59.78,73827.6,0.11,-0.00998,1e-05,1.38212]
[1780230949444,59.78,73832.27,0.11,-0.00994,1e-05,1.37738]
[1780230955486,59.78,73835.68,0.11,-0.00991,1e-05,1.37392]
[1780230961527,59.78,73836.14,0.11,-0.0099,1e-05,1.37346]
[1780230966562,59.78,73833.72,0.11,-0.00992,1e-05,1.37591]
[1780230971601,59.78,73834.6,0.11,-0.00992,1e-05,1.37502]
[1780230977640,59.78,73834.4,0.11,-0.00992,1e-05,1.37522]
[1780230982674,59.78,73827.33,0.11,-0.00998,1e-05,1.38239]
[1780230988717,59.78,73823.68,0.11,-0.01001,1e-05,1.38611]
[1780230994758,59.78,73823.58,0.11,-0.01,1e-05,1.38453]
[1780230999794,59.78,73823.32,0.11,-0.01,1e-05,1.3848]
[1780231004835,59.78,73822.91,0.11,-0.01,1e-05,1.38521]
[1780231009864,59.78,73824.87,0.11,-0.00999,1e-05,1.38322]
[1780231014899,59.78,73822.86,0.11,-0.01001,1e-05,1.38526]
[1780231019934,59.78,73822.81,0.11,-0.01001,1e-05,1.38532]
[1780231024970,59.78,73823.05,0.11,-0.01,1e-05,1.38507]
[1780231031012,59.78,73823.29,0.11,-0.01,1e-05,1.38483]
[1780231038060,59.78,73823.98,0.11,-0.01,1e-05,1.38412]
[1780231043097,59.78,73824.76,0.11,-0.00999,1e-05,1.38333]
[1780231048130,59.78,73826.59,0.11,-0.00997,1e-05,1.38147]
[1780231053165,59.78,73825.92,0.11,-0.00997,1e-05,1.38047]
[1780231059209,59.78,73826.2,0.11,-0.00996,1e-05,1.38019]
[1780231064350,59.78,73825.7,0.11,-0.00997,1e-05,1.3807]
[1780231070285,59.78,73829.0,0.11,-0.00994,1e-05,1.37735]
[1780231071292,59.78,73841.52,0.11,-0.00983,1e-05,1.3647]
[1780231076326,59.78,73850.68,0.11,-0.00976,1e-05,1.3555]
[1780231081363,59.78,73850.39,0.11,-0.00976,1e-05,1.35579]
[1780231087404,59.78,73839.62,0.11,-0.00985,1e-05,1.36661]
[1780231092440,59.78,73839.24,0.11,-0.00985,1e-05,1.36699]
[1780231097475,59.78,73838.6,0.11,-0.00986,1e-05,1.36764]
[1780231102510,59.78,73838.24,0.11,-0.00986,1e-05,1.368]
[1780231107545,59.78,73835.45,0.11,-0.00989,1e-05,1.37082]
[1780231113587,59.78,73835.86,0.11,-0.00987,1e-05,1.36874]
[1780231120636,59.78,73836.7,0.11,-0.00986,1e-05,1.36789]
[1780231125671,59.78,73836.14,0.11,-0.00987,1e-05,1.36845]
[1780231133727,59.78,73835.23,0.11,-0.00988,1e-05,1.36937]
[1780231142793,59.78,73835.22,0.11,-0.00988,1e-05,1.36938]
[1780231147825,59.78,73837.01,0.11,-0.00986,1e-05,1.36758]
[1780231154874,59.78,73837.91,0.11,-0.00985,1e-05,1.36667]
[1780231162933,59.78,73841.86,0.11,-0.00982,1e-05,1.36269]
[1780231167968,59.78,73840.68,0.11,-0.00983,1e-05,1.36388]
[1780231173004,59.78,73837.28,0.11,-0.00985,1e-05,1.36564]
[1780231178044,59.78,73836.27,0.11,-0.00986,1e-05,1.36666]
[1780231185203,59.78,73836.07,0.11,-0.00986,1e-05,1.36686]
[1780231192133,59.78,73836.07,0.11,-0.00986,1e-05,1.36686]
[1780231201210,59.78,73835.52,0.11,-0.00986,1e-05,1.36741]
[1780231209265,59.78,73835.31,0.11,-0.00986,1e-05,1.36762]
[1780231215414,59.78,73829.75,0.11,-0.00991,1e-05,1.37324]
[1780231222357,59.78,73829.01,0.11,-0.00992,1e-05,1.37399]
[1780231227392,59.78,73829.48,0.11,-0.00991,1e-05,1.37351]
[1780231232427,59.78,73829.79,0.11,-0.0099,1e-05,1.37153]
[1780231244511,59.78,73829.74,0.11,-0.0099,1e-05,1.37158]
[1780231250552,59.78,73830.67,0.11,-0.00989,1e-05,1.37064]
[1780231255695,59.78,73830.8,0.11,-0.00989,1e-05,1.37051]
[1780231262639,59.78,73831.07,0.11,-0.00989,1e-05,1.37024]
[1780231268681,59.78,73831.0,0.11,-0.00989,1e-05,1.37031]
[1780231274722,59.78,73831.19,0.11,-0.00989,1e-05,1.37011]
[1780231279759,59.78,73837.14,0.11,-0.00984,1e-05,1.36411]
[1780231284792,59.78,73852.03,0.11,-0.00971,1e-05,1.34919]
[1780231289828,59.78,73859.1,0.11,-0.00965,1e-05,1.34216]
[1780231294863,59.78,73857.01,0.11,-0.00966,1e-05,1.34259]
[1780231299899,59.78,73856.28,0.11,-0.00966,1e-05,1.34331]
[1780231304933,59.78,73857.77,0.11,-0.00965,1e-05,1.34183]
[1780231309969,59.78,73859.25,0.11,-0.00964,1e-05,1.34036]
[1780231316124,59.78,73858.8,0.11,-0.00964,1e-05,1.34081]
[1780231323092,59.78,73858.47,0.11,-0.00965,1e-05,1.34114]
[1780231329133,59.78,73862.62,0.11,-0.00961,1e-05,1.33702]
[1780231334168,59.78,73866.24,0.11,-0.00958,1e-05,1.33344]
[1780231339205,59.78,73868.33,0.11,-0.00956,1e-05,1.33138]
[1780231345246,59.78,73869.04,0.11,-0.00956,1e-05,1.33068]
[1780231351288,59.78,73873.32,0.11,-0.00951,1e-05,1.32483]
[1780231356407,59.78,73873.2,0.11,-0.00951,1e-05,1.32495]
[1780231362365,59.78,73872.95,0.11,-0.00952,1e-05,1.32519]
[1780231368407,59.78,73865.48,0.11,-0.00958,1e-05,1.33255]
[1780231373442,59.78,73865.21,0.11,-0.00958,1e-05,1.33282]
[1780231378480,59.78,73864.29,0.11,-0.00959,1e-05,1.33373]
[1780231385529,59.78,73864.5,0.11,-0.00959,1e-05,1.33352]
[1780231390565,59.78,73866.19,0.11,-0.00957,1e-05,1.33185]
[1780231395600,59.78,73867.1,0.11,-0.00956,1e-05,1.33095]
[1780231400635,59.78,73869.56,0.11,-0.00954,1e-05,1.32853]
[1780231406757,59.78,73869.73,0.11,-0.00954,1e-05,1.32836]
[1780231412719,59.78,73870.51,0.11,-0.00952,1e-05,1.32596]
[1780231417754,59.78,73873.04,0.11,-0.0095,1e-05,1.32347]
[1780231422789,59.78,73871.36,0.11,-0.00952,1e-05,1.32512]
[1780231427825,59.78,73869.0,0.11,-0.00954,1e-05,1.32744]
[1780231432859,59.78,73869.04,0.11,-0.00954,1e-05,1.3274]
[1780231437895,59.78,73869.54,0.11,-0.00953,1e-05,1.32691]
[1780231442930,59.78,73870.13,0.11,-0.00953,1e-05,1.32633]
[1780231447965,59.78,73870.94,0.11,-0.00952,1e-05,1.32554]
[1780231452999,59.78,73870.81,0.11,-0.00952,1e-05,1.32566]
[1780231458035,59.78,73870.84,0.11,-0.00952,1e-05,1.32563]
[1780231463070,59.78,73871.09,0.11,-0.00952,1e-05,1.32539]
[1780231469112,59.78,73871.1,0.11,-0.00952,1e-05,1.32538]
[1780231477250,59.78,73865.53,0.11,-0.00955,1e-05,1.32923]
[1780231483210,59.78,73865.31,0.11,-0.00956,1e-05,1.32944]
[1780231491267,59.78,73865.13,0.11,-0.00956,1e-05,1.32962]
[1780231496304,59.78,73877.06,0.11,-0.00946,1e-05,1.3179]
[1780231501338,59.78,73876.15,0.11,-0.00947,1e-05,1.31879]
[1780231506378,59.78,73879.0,0.11,-0.00944,1e-05,1.316]
[1780231511413,59.78,73879.05,0.11,-0.00944,1e-05,1.31595]
[1780231516447,59.78,73879.83,0.11,-0.00944,1e-05,1.31519]
[1780231521484,59.78,73877.67,0.11,-0.00945,1e-05,1.3173]
[1780231526518,59.78,73873.22,0.11,-0.00949,1e-05,1.32166]
[1780231531552,59.78,73872.19,0.11,-0.00949,1e-05,1.32104]
[1780231537673,59.78,73874.22,0.11,-0.00947,1e-05,1.31905]
[1780231545650,59.78,73874.22,0.11,-0.00947,1e-05,1.31905]
[1780231555718,59.78,73872.29,0.11,-0.00949,1e-05,1.32094]
[1780231561763,59.78,73873.06,0.11,-0.00948,1e-05,1.32019]
[1780231567883,59.78,73874.35,0.11,-0.00947,1e-05,1.31892]
[1780231574853,59.78,73874.5,0.11,-0.00947,1e-05,1.31878]
[1780231579888,59.78,73874.01,0.11,-0.00947,1e-05,1.31926]
[1780231584924,59.78,73869.0,0.11,-0.00951,1e-05,1.32418]
[1780231592980,59.78,73866.13,0.11,-0.00953,1e-05,1.32536]
[1780231598096,59.78,73862.33,0.11,-0.00956,1e-05,1.32911]
[1780231604057,59.78,73862.1,0.11,-0.00956,1e-05,1.32933]
[1780231615134,59.78,73859.77,0.11,-0.00958,1e-05,1.33163]
[1780231625205,59.78,73859.13,0.11,-0.00958,1e-05,1.33227]
[1780231635274,59.78,73859.4,0.11,-0.00958,1e-05,1.332]
[1780231642324,59.78,73858.79,0.11,-0.00959,1e-05,1.3326]
[1780231647360,59.78,73847.89,0.11,-0.00968,1e-05,1.34341]
[1780231652394,59.78,73846.49,0.11,-0.00968,1e-05,1.34315]
[1780231657430,59.78,73842.51,0.11,-0.00971,1e-05,1.34712]
[1780231664480,59.78,73845.14,0.11,-0.00969,1e-05,1.3445]
[1780231669513,59.78,73851.29,0.11,-0.00964,1e-05,1.33838]
[1780231674549,59.78,73850.04,0.11,-0.00965,1e-05,1.33963]
[1780231679584,59.78,73846.92,0.11,-0.00967,1e-05,1.34273]
[1780231684619,59.78,73844.0,0.11,-0.0097,1e-05,1.34563]
[1780231689655,59.78,73844.14,0.11,-0.0097,1e-05,1.34549]
[1780231694697,59.78,73844.45,0.11,-0.00969,1e-05,1.34518]
[1780231699726,59.78,73848.89,0.11,-0.00966,1e-05,1.34077]
[1780231704761,59.78,73854.03,0.11,-0.00961,1e-05,1.33567]
[1780231709795,59.78,73855.36,0.11,-0.0096,1e-05,1.33435]
[1780231714831,59.78,73855.54,0.11,-0.00959,1e-05,1.33253]
[1780231719865,59.78,73854.55,0.11,-0.0096,1e-05,1.33351]
[1780231727922,59.78,73854.64,0.11,-0.0096,1e-05,1.33342]
[1780231734971,59.78,73855.15,0.11,-0.00959,1e-05,1.33292]
[1780231740023,59.78,73855.81,0.11,-0.00959,1e-05,1.33226]
[1780231745041,59.78,73853.15,0.11,-0.00961,1e-05,1.3349]
[1780231755110,59.78,73852.12,0.11,-0.00962,1e-05,1.33592]
[1780231761152,59.78,73851.26,0.11,-0.00963,1e-05,1.33677]
[1780231766188,59.78,73850.55,0.11,-0.00963,1e-05,1.33747]
[1780231780368,59.78,73849.98,0.11,-0.00963,1e-05,1.33639]
[1780231786330,59.78,73849.27,0.11,-0.00963,1e-05,1.33709]
[1780231791363,59.78,73848.9,0.11,-0.00963,1e-05,1.33746]
[1780231796399,59.78,73851.18,0.11,-0.00962,1e-05,1.3352]
[1780231801432,59.78,73848.97,0.11,-0.00963,1e-05,1.33739]
[1780231808482,59.78,73849.33,0.11,-0.00963,1e-05,1.33704]
[1780231813516,59.78,73851.76,0.11,-0.00961,1e-05,1.33463]
[1780231818551,59.78,73864.72,0.11,-0.0095,1e-05,1.32185]
[1780231824595,59.78,73863.33,0.11,-0.00952,1e-05,1.32321]
[1780231829629,59.78,73861.37,0.11,-0.00953,1e-05,1.32514]
[1780231835672,59.78,73861.33,0.11,-0.00952,1e-05,1.32354]
[1780231840791,59.78,73861.85,0.11,-0.00952,1e-05,1.32303]
[1780231846750,59.78,73861.5,0.11,-0.00952,1e-05,1.32338]
[1780231853799,59.78,73861.29,0.11,-0.00952,1e-05,1.32358]
[1780231858838,59.78,73859.0,0.11,-0.00954,1e-05,1.32584]
[1780231864877,59.78,73858.68,0.11,-0.00954,1e-05,1.32615]
[1780231871006,59.78,73858.31,0.11,-0.00955,1e-05,1.32652]
[1780231876962,59.78,73857.5,0.11,-0.00955,1e-05,1.32731]
[1780231882008,59.78,73855.09,0.11,-0.00957,1e-05,1.32969]
[1780231887042,59.78,73852.38,0.11,-0.00959,1e-05,1.33237]
[1780231892076,59.78,73848.31,0.11,-0.00962,1e-05,1.33475]
[1780231897110,59.78,73847.14,0.11,-0.00963,1e-05,1.33591]
[1780231903153,59.78,73846.61,0.11,-0.00963,1e-05,1.33644]
[1780231910203,59.78,73846.51,0.11,-0.00963,1e-05,1.33654]
[1780231916243,59.78,73847.89,0.11,-0.00962,1e-05,1.33517]
[1780231921356,59.78,73843.61,0.11,-0.00966,1e-05,1.33942]
[1780231927320,59.78,73842.96,0.11,-0.00966,1e-05,1.34006]
[1780231933363,59.78,73839.49,0.11,-0.00969,1e-05,1.34351]
[1780231938397,59.78,73840.44,0.11,-0.00968,1e-05,1.34257]
[1780231943433,59.78,73831.91,0.11,-0.00975,1e-05,1.35108]
[1780231948467,59.78,73829.21,0.11,-0.00978,1e-05,1.35379]
[1780231953504,59.78,73824.27,0.11,-0.00981,1e-05,1.35708]
[1780231958539,59.78,73823.33,0.11,-0.00981,1e-05,1.35802]
[1780231963574,59.78,73823.76,0.11,-0.00981,1e-05,1.35759]
[1780231968608,59.78,73822.4,0.11,-0.00982,1e-05,1.35896]
[1780231973644,59.78,73816.63,0.11,-0.00987,1e-05,1.36477]
[1780231978678,59.78,73807.29,0.11,-0.00995,1e-05,1.37422]
[1780231983714,59.78,73798.24,0.11,-0.01003,1e-05,1.38343]
[1780231988749,59.78,73798.08,0.11,-0.01003,1e-05,1.3836]
[1780231994790,59.78,73790.73,0.11,-0.01009,1e-05,1.39112]
[1780231999826,59.78,73791.94,0.11,-0.01008,1e-05,1.38988]
[1780232004861,59.78,73794.42,0.11,-0.01006,1e-05,1.38734]
[1780232009895,59.78,73796.27,0.11,-0.01005,1e-05,1.38545]
[1780232014932,59.78,73794.73,0.11,-0.01005,1e-05,1.38533]
[1780232019965,59.78,73794.16,0.11,-0.01005,1e-05,1.38591]
[1780232027015,59.78,73797.03,0.11,-0.01003,1e-05,1.38298]
[1780232032138,59.78,73796.73,0.11,-0.01003,1e-05,1.38329]
[1780232038093,59.78,73796.6,0.11,-0.01003,1e-05,1.38342]
[1780232043127,59.78,73796.37,0.11,-0.01003,1e-05,1.38366]
[1780232048163,59.78,73798.17,0.11,-0.01002,1e-05,1.38182]
[1780232053199,59.78,73798.42,0.11,-0.01002,1e-05,1.38156]
[1780232062348,59.78,73799.03,0.11,-0.01001,1e-05,1.38094]
[1780232071326,59.78,73799.27,0.11,-0.01,1e-05,1.37901]
[1780232077367,59.78,73799.25,0.11,-0.01,1e-05,1.37903]
[1780232082512,59.78,73800.88,0.11,-0.00998,1e-05,1.37737]
[1780232092581,59.78,73801.38,0.11,-0.00998,1e-05,1.37687]
[1780232101537,59.78,73801.11,0.11,-0.00998,1e-05,1.37714]
[1780232106570,59.78,73806.94,0.11,-0.00993,1e-05,1.37122]
[1780232112721,59.78,73803.32,0.11,-0.00996,1e-05,1.37489]
[1780232118655,59.78,73803.17,0.11,-0.00996,1e-05,1.37505]
[1780232124700,59.78,73803.1,0.11,-0.00996,1e-05,1.37512]
[1780232129734,59.78,73802.65,0.11,-0.00997,1e-05,1.37557]
[1780232135776,59.78,73797.66,0.11,-0.01,1e-05,1.37897]
[1780232140811,59.78,73797.23,0.11,-0.01,1e-05,1.37941]
[1780232145847,59.78,73795.26,0.11,-0.01002,1e-05,1.38141]
[1780232151887,59.78,73795.4,0.11,-0.01002,1e-05,1.38127]
[1780232156925,59.78,73794.75,0.11,-0.01002,1e-05,1.38193]
[1780232161963,59.78,73797.33,0.11,-0.01,1e-05,1.3793]
[1780232166996,59.78,73809.95,0.11,-0.00989,1e-05,1.3665]
[1780232172031,59.78,73811.6,0.11,-0.00988,1e-05,1.36483]
[1780232177066,59.78,73811.36,0.11,-0.00988,1e-05,1.36507]
[1780232182101,59.78,73810.15,0.11,-0.00989,1e-05,1.3663]
[1780232187136,59.78,73811.62,0.11,-0.00988,1e-05,1.36481]
[1780232193284,59.78,73811.46,0.11,-0.00987,1e-05,1.3633]
[1780232203354,59.78,73811.12,0.11,-0.00987,1e-05,1.36364]
[1780232210297,59.78,73814.27,0.11,-0.00985,1e-05,1.36047]
[1780232215331,59.78,73816.62,0.11,-0.00983,1e-05,1.3581]
[1780232220366,59.78,73817.86,0.11,-0.00981,1e-05,1.35686]
[1780232225401,59.78,73816.29,0.11,-0.00983,1e-05,1.35843]
[1780232232451,59.78,73812.99,0.11,-0.00986,1e-05,1.36176]
[1780232237486,59.78,73812.44,0.11,-0.00986,1e-05,1.36231]
[1780232243635,59.78,73810.91,0.11,-0.00987,1e-05,1.36386]
[1780232249569,59.78,73810.91,0.11,-0.00987,1e-05,1.36386]
[1780232263795,59.78,73809.75,0.11,-0.00987,1e-05,1.36335]
[1780232272732,59.78,73809.57,0.11,-0.00987,1e-05,1.36353]
[1780232283935,59.78,73809.2,0.11,-0.00988,1e-05,1.36391]
[1780232290858,59.78,73808.99,0.11,-0.00988,1e-05,1.36412]
[1780232295893,59.78,73809.32,0.11,-0.00988,1e-05,1.36379]
[1780232301934,59.78,73809.02,0.11,-0.00988,1e-05,1.36409]
[1780232306969,59.78,73809.17,0.11,-0.00988,1e-05,1.36394]
[1780232312017,59.78,73809.19,0.11,-0.00986,1e-05,1.36225]
[1780232324115,59.78,73809.41,0.11,-0.00986,1e-05,1.36202]
[1780232335166,59.78,73809.25,0.11,-0.00986,1e-05,1.36218]
[1780232341208,59.78,73809.34,0.11,-0.00986,1e-05,1.36209]
[1780232348257,59.78,73809.32,0.11,-0.00986,1e-05,1.36211]
[1780232354427,59.78,73809.69,0.11,-0.00986,1e-05,1.36174]
[1780232361347,59.78,73809.69,0.11,-0.00986,1e-05,1.36174]
[1780232374568,59.78,73809.38,0.11,-0.00985,1e-05,1.36038]
[1780232384638,59.78,73809.4,0.11,-0.00985,1e-05,1.36036]
[1780232396722,59.78,73809.49,0.11,-0.00985,1e-05,1.36027]
[1780232402637,59.78,73809.42,0.11,-0.00985,1e-05,1.36034]
[1780232407672,59.78,73809.95,0.11,-0.00985,1e-05,1.35981]
[1780232416861,59.78,73809.74,0.11,-0.00985,1e-05,1.36002]
[1780232422778,59.78,73811.9,0.11,-0.00983,1e-05,1.35784]
[1780232432849,59.78,73813.79,0.11,-0.0098,1e-05,1.35428]
[1780232437884,59.78,73815.07,0.11,-0.00979,1e-05,1.35299]
[1780232446066,59.78,73815.37,0.11,-0.00979,1e-05,1.35269]
[1780232453061,59.78,73809.83,0.11,-0.00984,1e-05,1.35826]
[1780232458097,59.78,73804.31,0.11,-0.00988,1e-05,1.36382]
[1780232463136,59.78,73811.43,0.11,-0.00982,1e-05,1.35665]
[1780232468171,59.78,73811.48,0.11,-0.00982,1e-05,1.3566]
[1780232474213,59.78,73811.54,0.11,-0.00982,1e-05,1.35654]
[1780232480259,59.78,73812.26,0.11,-0.00982,1e-05,1.35581]
[1780232486347,59.78,73811.15,0.11,-0.00982,1e-05,1.35693]
[1780232494351,59.78,73811.15,0.11,-0.00981,1e-05,1.35526]
[1780232499388,59.78,73809.88,0.11,-0.00982,1e-05,1.35654]
[1780232506487,59.78,73808.93,0.11,-0.00983,1e-05,1.35749]
[1780232512481,59.78,73808.62,0.11,-0.00983,1e-05,1.3578]
[1780232518522,59.78,73808.46,0.11,-0.00984,1e-05,1.35797]
[1780232523558,59.78,73806.23,0.11,-0.00986,1e-05,1.36021]
[1780232531612,59.78,73805.62,0.11,-0.00986,1e-05,1.36083]
[1780232537654,59.78,73802.29,0.11,-0.00989,1e-05,1.36419]
[1780232542689,59.78,73801.55,0.11,-0.0099,1e-05,1.36494]
[1780232547724,59.78,73798.54,0.11,-0.00992,1e-05,1.36798]
[1780232552760,59.78,73798.07,0.11,-0.00991,1e-05,1.36678]
[1780232557795,59.78,73801.16,0.11,-0.00989,1e-05,1.36365]
[1780232561823,59.78,73814.61,0.11,-0.00977,1e-05,1.35012]
[1780232566858,59.78,73817.21,0.11,-0.00975,1e-05,1.34752]
[1780232571892,59.78,73816.48,0.11,-0.00976,1e-05,1.34825]
[1780232577936,59.78,73815.61,0.11,-0.00976,1e-05,1.34912]
[1780232582970,59.78,73810.65,0.11,-0.00981,1e-05,1.35409]
[1780232588005,59.78,73808.65,0.11,-0.00982,1e-05,1.3561]
[1780232594046,59.78,73808.23,0.11,-0.00983,1e-05,1.35653]
[1780232599083,59.78,73807.82,0.11,-0.00983,1e-05,1.35694]
[1780232604117,59.78,73809.08,0.11,-0.00982,1e-05,1.35567]
[1780232611167,59.78,73809.48,0.11,-0.0098,1e-05,1.3536]
[1780232616251,59.78,73808.4,0.11,-0.00981,1e-05,1.35469]
[1780232622245,59.78,73809.04,0.11,-0.00981,1e-05,1.35404]
[1780232628288,59.78,73809.26,0.11,-0.00981,1e-05,1.35382]
[1780232634329,59.78,73817.2,0.11,-0.00974,1e-05,1.34587]
[1780232639366,59.78,73815.19,0.11,-0.00976,1e-05,1.34788]
[1780232644401,59.78,73810.15,0.11,-0.0098,1e-05,1.35293]
[1780232649434,59.78,73811.05,0.11,-0.00979,1e-05,1.35203]
[1780232654469,59.78,73809.94,0.11,-0.0098,1e-05,1.35314]
[1780232659505,59.78,73805.26,0.11,-0.00984,1e-05,1.35785]
[1780232664539,59.78,73800.49,0.11,-0.00988,1e-05,1.36266]
[1780232670169,59.78,73791.51,0.11,-0.00996,1e-05,1.37175]
[1780232675620,59.78,73786.35,0.11,-0.00999,1e-05,1.37531]
[1780232680652,59.78,73787.97,0.11,-0.00998,1e-05,1.37366]
[1780232686743,59.78,73787.99,0.11,-0.00998,1e-05,1.37364]
[1780232692735,59.78,73788.08,0.11,-0.00998,1e-05,1.37355]
[1780232697770,59.78,73787.57,0.11,-0.00998,1e-05,1.37407]
[1780232702808,59.78,73785.69,0.11,-0.01,1e-05,1.37598]
[1780232707840,59.78,73787.28,0.11,-0.00998,1e-05,1.37436]
[1780232712876,59.78,73788.17,0.11,-0.00997,1e-05,1.37346]
[1780232719924,59.78,73789.33,0.11,-0.00996,1e-05,1.37228]
[1780232724959,59.78,73788.87,0.11,-0.00997,1e-05,1.37275]
[1780232729994,59.78,73788.6,0.11,-0.00997,1e-05,1.37302]
[1780232735031,59.78,73787.65,0.11,-0.00997,1e-05,1.3723]
[1780232740066,59.78,73785.17,0.11,-0.00999,1e-05,1.37482]
[1780232745101,59.78,73783.48,0.11,-0.01,1e-05,1.37654]
[1780232750137,59.78,73785.0,0.11,-0.00999,1e-05,1.375]
[1780232755171,59.78,73787.73,0.11,-0.00997,1e-05,1.37222]
[1780232760207,59.78,73796.11,0.11,-0.00989,1e-05,1.36373]
[1780232765242,59.78,73796.11,0.11,-0.00989,1e-05,1.36373]
[1780232770277,59.78,73795.65,0.11,-0.0099,1e-05,1.36419]
[1780232775311,59.78,73794.36,0.11,-0.00991,1e-05,1.3655]
[1780232780346,59.78,73793.15,0.11,-0.00992,1e-05,1.36672]
[1780232786394,59.78,73794.15,0.11,-0.00991,1e-05,1.36571]
[1780232791429,59.78,73794.34,0.11,-0.0099,1e-05,1.36384]
[1780232797473,59.78,73793.79,0.11,-0.0099,1e-05,1.3644]
[1780232802507,59.78,73792.87,0.11,-0.00991,1e-05,1.36533]
[1780232807586,59.78,73798.73,0.11,-0.00986,1e-05,1.35941]
[1780232813583,59.78,73799.29,0.11,-0.00986,1e-05,1.35884]
[1780232818620,59.78,73793.15,0.11,-0.00991,1e-05,1.36504]
[1780232824668,59.78,73792.14,0.11,-0.00992,1e-05,1.36607]
[1780232829704,59.78,73797.71,0.11,-0.00987,1e-05,1.36044]
[1780232834738,59.78,73797.32,0.11,-0.00987,1e-05,1.36083]
[1780232839779,59.78,73797.37,0.11,-0.00987,1e-05,1.36078]
[1780232846822,59.78,73797.42,0.11,-0.00987,1e-05,1.36073]
[1780232851858,59.78,73793.67,0.11,-0.00989,1e-05,1.36284]
[1780232856892,59.78,73791.94,0.11,-0.00991,1e-05,1.36459]
[1780232861929,59.78,73794.08,0.11,-0.00989,1e-05,1.36242]
[1780232866963,59.78,73789.94,0.11,-0.00992,1e-05,1.36661]
[1780232871997,59.78,73790.32,0.11,-0.00992,1e-05,1.36623]
[1780232877033,59.78,73791.84,0.11,-0.00991,1e-05,1.36469]
[1780232882067,59.78,73791.49,0.11,-0.00991,1e-05,1.36504]
[1780232887102,59.78,73790.91,0.11,-0.00992,1e-05,1.36563]
[1780232892137,59.78,73790.77,0.11,-0.00992,1e-05,1.36577]
[1780232897173,59.78,73792.92,0.11,-0.0099,1e-05,1.3636]
[1780232902207,59.78,73794.27,0.11,-0.00989,1e-05,1.36223]
[1780232908251,59.78,73795.37,0.11,-0.00988,1e-05,1.36112]
[1780232910264,59.78,73808.12,0.11,-0.00977,1e-05,1.3483]
[1780232915298,59.78,73811.47,0.11,-0.00973,1e-05,1.34328]
[1780232920335,59.78,73810.89,0.11,-0.00973,1e-05,1.34386]
[1780232925369,59.78,73809.74,0.11,-0.00974,1e-05,1.34501]
[1780232931410,59.78,73813.05,0.11,-0.00972,1e-05,1.34171]
[1780232936447,59.78,73812.18,0.11,-0.00972,1e-05,1.34257]
[1780232941484,59.78,73811.57,0.11,-0.00973,1e-05,1.34318]
[1780232946518,59.78,73810.93,0.11,-0.00973,1e-05,1.34382]
[1780232951552,59.78,73811.71,0.11,-0.00973,1e-05,1.34304]
[1780232956633,59.78,73812.45,0.11,-0.00972,1e-05,1.3423]
[1780232962632,59.78,73810.7,0.11,-0.00974,1e-05,1.34405]
[1780232967667,59.78,73813.67,0.11,-0.00971,1e-05,1.34109]
[1780232972703,59.78,73821.94,0.11,-0.00963,1e-05,1.33121]
[1780232977737,59.78,73821.54,0.11,-0.00963,1e-05,1.3316]
[1780232983780,59.78,73822.0,0.11,-0.00963,1e-05,1.33115]
[1780232990830,59.78,73822.96,0.11,-0.00962,1e-05,1.3302]
[1780232995863,59.78,73824.55,0.11,-0.00961,1e-05,1.32862]
[1780233000898,59.78,73823.86,0.11,-0.00961,1e-05,1.3293]
[1780233005936,59.78,73824.03,0.11,-0.00961,1e-05,1.32914]
[1780233010970,59.78,73824.87,0.11,-0.00961,1e-05,1.3283]
[1780233016016,59.78,73829.28,0.11,-0.00957,1e-05,1.32394]
[1780233021044,59.78,73830.62,0.11,-0.00956,1e-05,1.32262]
[1780233027145,59.78,73830.25,0.11,-0.00956,1e-05,1.32299]
[1780233037214,59.78,73830.49,0.11,-0.00955,1e-05,1.32111]
[1780233043194,59.78,73830.58,0.11,-0.00955,1e-05,1.32102]
[1780233048232,59.78,73830.43,0.11,-0.00955,1e-05,1.32116]
[1780233054272,59.78,73830.46,0.11,-0.00955,1e-05,1.32114]
[1780233057292,59.78,73843.2,0.11,-0.00944,1e-05,1.30863]
[1780233062327,59.78,73842.48,0.11,-0.00945,1e-05,1.30933]
[1780233067425,59.78,73846.56,0.11,-0.00941,1e-05,1.30535]
[1780233075419,59.78,73846.51,0.11,-0.00942,1e-05,1.3054]
[1780233081461,59.78,73846.4,0.11,-0.00942,1e-05,1.3055]
[1780233086496,59.78,73845.57,0.11,-0.00942,1e-05,1.30631]
[1780233094556,59.78,73845.79,0.11,-0.00941,1e-05,1.30447]
[1780233099590,59.78,73849.21,0.11,-0.00938,1e-05,1.30113]
[1780233105635,59.78,73849.33,0.11,-0.00938,1e-05,1.30102]
[1780233110670,59.78,73849.5,0.11,-0.00938,1e-05,1.30085]
[1780233115707,59.78,73851.67,0.11,-0.00936,1e-05,1.29874]
[1780233120741,59.78,73854.22,0.11,-0.00934,1e-05,1.29627]
[1780233125777,59.78,73854.66,0.11,-0.00934,1e-05,1.29584]
[1780233130812,59.78,73852.14,0.11,-0.00936,1e-05,1.29829]
[1780233135848,59.78,73852.27,0.11,-0.00936,1e-05,1.29816]
[1780233140881,59.78,73852.14,0.11,-0.00936,1e-05,1.29829]
[1780233147985,59.78,73852.3,0.11,-0.00936,1e-05,1.29813]
[1780233154004,59.78,73852.53,0.11,-0.00934,1e-05,1.29628]
[1780233160042,59.78,73852.43,0.11,-0.00934,1e-05,1.29638]
[1780233165078,59.78,73852.06,0.11,-0.00935,1e-05,1.29674]
[1780233170112,59.78,73851.24,0.11,-0.00935,1e-05,1.29753]
[1780233175146,59.78,73850.63,0.11,-0.00936,1e-05,1.29813]
[1780233181189,59.78,73850.26,0.11,-0.00936,1e-05,1.29849]
[1780233187230,59.78,73849.65,0.11,-0.00937,1e-05,1.29908]
[1780233192265,59.78,73849.0,0.11,-0.00937,1e-05,1.29971]
[1780233197304,59.78,73848.79,0.11,-0.00937,1e-05,1.29992]
[1780233202349,59.78,73848.49,0.11,-0.00938,1e-05,1.30021]
[1780233208390,59.78,73848.31,0.11,-0.00938,1e-05,1.30038]
[1780233215440,59.78,73848.28,0.11,-0.00937,1e-05,1.29878]
[1780233221481,59.78,73847.8,0.11,-0.00937,1e-05,1.29925]
[1780233226516,59.78,73848.13,0.11,-0.00937,1e-05,1.29893]
[1780233231553,59.78,73847.15,0.11,-0.00938,1e-05,1.29988]
[1780233236589,59.78,73847.04,0.11,-0.00938,1e-05,1.29999]
[1780233241628,59.78,73847.02,0.11,-0.00938,1e-05,1.30001]
[1780233248693,59.78,73847.06,0.11,-0.00938,1e-05,1.29997]
[1780233253711,59.78,73845.92,0.11,-0.00939,1e-05,1.30108]
[1780233255726,59.78,73831.7,0.11,-0.0095,1e-05,1.31499]
[1780233260761,59.78,73832.31,0.11,-0.0095,1e-05,1.31439]
[1780233266803,59.78,73832.54,0.11,-0.0095,1e-05,1.31416]
[1780233271839,59.78,73833.42,0.11,-0.00948,1e-05,1.31166]
[1780233276873,59.78,73833.77,0.11,-0.00947,1e-05,1.31132]
[1780233281908,59.78,73837.98,0.11,-0.00944,1e-05,1.3072]
[1780233287951,59.78,73839.78,0.11,-0.00942,1e-05,1.30544]
[1780233296026,59.78,73840.25,0.11,-0.00942,1e-05,1.30498]
[1780233301052,59.78,73842.53,0.11,-0.0094,1e-05,1.30275]
[1780233306089,59.78,73843.11,0.11,-0.0094,1e-05,1.30219]
[1780233311125,59.78,73842.89,0.11,-0.0094,1e-05,1.3024]
[1780233316180,59.78,73839.34,0.11,-0.00943,1e-05,1.30587]
[1780233321198,59.78,73827.59,0.11,-0.00953,1e-05,1.31739]
[1780233326249,59.78,73826.76,0.11,-0.00953,1e-05,1.3182]
[1780233331273,59.78,73830.82,0.11,-0.00949,1e-05,1.31257]
[1780233336302,59.78,73831.27,0.11,-0.00948,1e-05,1.31213]
[1780233341336,59.78,73833.01,0.11,-0.00947,1e-05,1.31042]
[1780233346373,59.78,73833.04,0.11,-0.00947,1e-05,1.31039]
[1780233351408,59.78,73838.99,0.11,-0.00942,1e-05,1.30458]
[1780233356460,59.78,73846.99,0.11,-0.00935,1e-05,1.29679]
[1780233361479,59.78,73854.48,0.11,-0.00929,1e-05,1.28953]
[1780233366517,59.78,73854.76,0.11,-0.00929,1e-05,1.28926]
[1780233371550,59.78,73857.17,0.11,-0.00927,1e-05,1.28693]
[1780233376584,59.78,73858.94,0.11,-0.00926,1e-05,1.28522]
[1780233381619,59.78,73858.96,0.11,-0.00926,1e-05,1.2852]
[1780233386654,59.78,73860.08,0.11,-0.00925,1e-05,1.28412]
[1780233391689,59.78,73860.22,0.11,-0.00924,1e-05,1.28237]
[1780233396741,59.78,73859.45,0.11,-0.00924,1e-05,1.28311]
[1780233402766,59.78,73857.87,0.11,-0.00925,1e-05,1.28464]
[1780233407802,59.78,73862.43,0.11,-0.00922,1e-05,1.28025]
[1780233412836,59.78,73863.1,0.11,-0.00921,1e-05,1.2796]
[1780233417872,59.78,73862.82,0.11,-0.00921,1e-05,1.27987]
[1780233423915,59.78,73862.37,0.11,-0.00922,1e-05,1.28031]
[1780233428949,59.78,73863.53,0.11,-0.00921,1e-05,1.27919]
[1780233433985,59.78,73861.74,0.11,-0.00922,1e-05,1.28091]
[1780233440030,59.78,73861.81,0.11,-0.00922,1e-05,1.28084]
[1780233445062,59.78,73852.64,0.11,-0.0093,1e-05,1.28969]
[1780233450098,59.78,73846.05,0.11,-0.00935,1e-05,1.29607]
[1780233455132,59.78,73847.88,0.11,-0.00932,1e-05,1.29267]
[1780233460170,59.78,73848.59,0.11,-0.00932,1e-05,1.29198]
[1780233467239,59.78,73849.17,0.11,-0.00931,1e-05,1.29142]
[1780233473258,59.78,73851.81,0.11,-0.00929,1e-05,1.28887]
[1780233478294,59.78,73849.66,0.11,-0.00931,1e-05,1.29095]
[1780233483329,59.78,73849.92,0.11,-0.00931,1e-05,1.2907]
[1780233488366,59.78,73849.0,0.11,-0.00932,1e-05,1.29159]
[1780233494406,59.78,73849.74,0.11,-0.00931,1e-05,1.29087]
[1780233499443,59.78,73850.08,0.11,-0.00931,1e-05,1.29054]
[1780233505485,59.78,73850.09,0.11,-0.00931,1e-05,1.29053]
[1780233510519,59.78,73850.34,0.11,-0.0093,1e-05,1.29029]
[1780233515555,59.78,73850.21,0.11,-0.00929,1e-05,1.28879]
[1780233521598,59.78,73849.8,0.11,-0.0093,1e-05,1.28919]
[1780233526632,59.78,73850.1,0.11,-0.0093,1e-05,1.2889]
[1780233532674,59.78,73851.75,0.11,-0.00928,1e-05,1.28731]
[1780233537711,59.78,73849.47,0.11,-0.0093,1e-05,1.28951]
[1780233542745,59.78,73849.25,0.11,-0.0093,1e-05,1.28972]
[1780233547809,59.78,73848.98,0.11,-0.0093,1e-05,1.28998]
[1780233552822,59.78,73858.46,0.11,-0.00923,1e-05,1.28084]
[1780233557857,59.78,73858.82,0.11,-0.00922,1e-05,1.28049]
[1780233562891,59.78,73866.01,0.11,-0.00917,1e-05,1.27359]
[1780233567964,59.78,73871.22,0.11,-0.00913,1e-05,1.26861]
[1780233573969,59.78,73872.97,0.11,-0.0091,1e-05,1.26534]
[1780233579004,59.78,73876.58,0.11,-0.00907,1e-05,1.26191]
[1780233584039,59.78,73876.45,0.11,-0.00907,1e-05,1.26203]
[1780233590083,59.78,73875.66,0.11,-0.00908,1e-05,1.26278]
[1780233595118,59.78,73875.86,0.11,-0.00908,1e-05,1.26259]
[1780233600152,59.78,73880.23,0.11,-0.00904,1e-05,1.25844]
[1780233604203,59.78,73894.94,0.11,-0.00893,1e-05,1.24456]
[1780233609253,59.78,73898.71,0.11,-0.0089,1e-05,1.24102]
[1780233614274,59.78,73905.68,0.11,-0.00884,1e-05,1.23451]
[1780233619309,59.78,73903.55,0.11,-0.00886,1e-05,1.2365]
[1780233624343,59.78,73907.9,0.11,-0.00883,1e-05,1.23244]
[1780233629379,59.78,73912.74,0.11,-0.00879,1e-05,1.22793]
[1780233634418,59.78,73917.77,0.11,-0.00874,1e-05,1.22171]
[1780233639452,59.78,73917.85,0.11,-0.00874,1e-05,1.22163]
[1780233644490,59.78,73906.97,0.11,-0.00882,1e-05,1.23173]
[1780233649527,59.78,73907.99,0.11,-0.00881,1e-05,1.23078]
[1780233654561,59.78,73902.51,0.11,-0.00886,1e-05,1.23589]
[1780233659594,59.78,73898.79,0.11,-0.00889,1e-05,1.23937]
[1780233664634,59.78,73901.07,0.11,-0.00887,1e-05,1.23724]
[1780233669669,59.78,73901.42,0.11,-0.00887,1e-05,1.23691]
[1780233674706,59.78,73900.75,0.11,-0.00887,1e-05,1.23754]
[1780233679742,59.78,73901.14,0.11,-0.00887,1e-05,1.23717]
[1780233684776,59.78,73900.39,0.11,-0.00887,1e-05,1.23787]
[1780233689811,59.78,73900.11,0.11,-0.00888,1e-05,1.23814]
[1780233695114,59.78,73900.04,0.11,-0.00886,1e-05,1.23662]
[1780233699164,59.78,73901.16,0.11,-0.00886,1e-05,1.23558]
[1780233700696,59.78,73899.45,0.11,-0.00887,1e-05,1.23717]
[1780233705936,59.78,73899.65,0.11,-0.00887,1e-05,1.23699]
[1780233710959,59.78,73901.31,0.11,-0.00886,1e-05,1.23544]
[1780233715994,59.78,73903.25,0.11,-0.00884,1e-05,1.23363]
[1780233721032,59.78,73903.58,0.11,-0.00884,1e-05,1.23332]
[1780233724052,59.78,73888.35,0.11,-0.00896,1e-05,1.24759]
[1780233725408,59.78,73888.35,0.11,-0.00896,1e-05,1.24759]
[1780233731100,59.82,73887.86,0.11,-0.009,1e-05,1.25274]
[1780233736151,59.84,73888.92,0.11,-0.00901,1e-05,1.25419]
[1780233741171,59.87,73888.67,0.11,-0.00904,1e-05,1.25773]
[1780233746208,59.9,73890.85,0.11,-0.00905,1e-05,1.25894]
[1780233751242,59.93,73893.61,0.11,-0.00904,1e-05,1.258]
[1780233756275,59.96,73894.42,0.11,-0.00906,1e-05,1.26048]
[1780233761312,59.98,73896.09,0.11,-0.00908,1e-05,1.26212]
[1780233766364,60.01,73895.9,0.11,-0.0091,1e-05,1.26551]
[1780233773395,60.05,73896.22,0.11,-0.00914,1e-05,1.26964]
[1780233778430,60.08,73890.6,0.11,-0.00921,1e-05,1.27811]
[1780233783465,60.1,73888.82,0.11,-0.00924,1e-05,1.28201]
[1780233788500,60.1,73890.21,0.11,-0.00924,1e-05,1.28155]
[1780233793536,60.11,73889.55,0.11,-0.00925,1e-05,1.28303]
[1780233798570,60.12,73889.61,0.11,-0.00926,1e-05,1.28382]
[1780233803608,60.13,73888.01,0.11,-0.00928,1e-05,1.28618]
[1780233808644,60.15,73886.45,0.11,-0.00931,1e-05,1.29067]
[1780233814689,60.18,73885.72,0.11,-0.00933,1e-05,1.29285]
[1780233820730,60.21,73885.05,0.11,-0.00937,1e-05,1.29702]
[1780233825781,60.24,73884.33,0.11,-0.0094,1e-05,1.30119]
[1780233830801,60.26,73883.78,0.11,-0.00943,1e-05,1.3046]
[1780233835837,60.29,73884.56,0.11,-0.00945,1e-05,1.30669]
[1780233840871,60.31,73883.54,0.11,-0.00948,1e-05,1.31053]
[1780233845495,60.32,73880.61,0.11,-0.00951,1e-05,1.31463]
[1780233846940,60.32,73879.73,0.11,-0.00952,1e-05,1.31572]
[1780233852955,60.32,73881.46,0.11,-0.00951,1e-05,1.31403]
[1780233853842,60.32,73881.46,0.11,-0.00951,1e-05,1.31403]
[1780233859477,60.35,73875.89,0.11,-0.00958,1e-05,1.32221]
[1780233860510,60.35,73875.78,0.11,-0.00958,1e-05,1.32286]
[1780233860955,60.36,73875.49,0.11,-0.00959,1e-05,1.32368]
[1780233867610,60.36,73875.89,0.11,-0.00959,1e-05,1.32383]
[1780233874108,60.39,73871.33,0.11,-0.00965,1e-05,1.33034]
[1780233879143,60.41,73871.81,0.11,-0.00967,1e-05,1.33248]
[1780233884176,60.44,73871.14,0.11,-0.00969,1e-05,1.33574]
[1780233889212,60.46,73871.66,0.11,-0.00971,1e-05,1.33778]
[1780233894246,60.48,73872.84,0.11,-0.00972,1e-05,1.33915]
[1780233899281,60.5,73880.52,0.11,-0.00968,1e-05,1.3341]
[1780233904317,60.52,73891.31,0.11,-0.00961,1e-05,1.32608]
[1780233909351,60.54,73893.57,0.11,-0.00961,1e-05,1.32648]
[1780233914387,60.57,73887.36,0.11,-0.00969,1e-05,1.33517]
[1780233920432,60.59,73883.79,0.11,-0.00974,1e-05,1.34168]
[1780233926477,60.62,73883.61,0.11,-0.00977,1e-05,1.3448]
[1780233931510,60.64,73873.6,0.11,-0.00986,1e-05,1.35545]
[1780233936543,60.65,73867.06,0.11,-0.00993,1e-05,1.36424]
[1780233941579,60.67,73866.79,0.11,-0.00995,1e-05,1.36677]
[1780233946626,60.69,73867.75,0.11,-0.00996,1e-05,1.36806]
[1780233951650,60.71,73868.46,0.11,-0.00998,1e-05,1.36959]
[1780233956684,60.73,73867.39,0.11,-0.01,1e-05,1.37291]
[1780233961721,60.75,73864.6,0.11,-0.01005,1e-05,1.37791]
[1780233966767,60.77,73866.35,0.11,-0.01005,1e-05,1.37831]
[1780233971791,60.78,73861.39,0.11,-0.01011,1e-05,1.38546]
[1780233976830,60.8,73854.69,0.11,-0.01019,1e-05,1.39428]
[1780233981863,60.82,73852.1,0.11,-0.01022,1e-05,1.39893]
[1780233986899,60.83,73853.82,0.11,-0.01023,1e-05,1.39916]
[1780233991934,60.85,73855.24,0.11,-0.01022,1e-05,1.39798]
[1780233996981,60.87,73856.75,0.11,-0.01023,1e-05,1.39881]
[1780234002004,60.89,73857.66,0.11,-0.01023,1e-05,1.39984]
[1780234007052,60.9,73859.33,0.11,-0.01024,1e-05,1.40008]
[1780234012077,60.92,73859.79,0.11,-0.01025,1e-05,1.40153]
[1780234017108,60.93,73860.75,0.11,-0.01026,1e-05,1.40246]
[1780234022144,60.95,73862.4,0.11,-0.01026,1e-05,1.40268]
[1780234027178,60.96,73861.78,0.11,-0.01028,1e-05,1.40518]
[1780234032214,60.98,73861.12,0.11,-0.0103,1e-05,1.40771]
[1780234037263,60.99,73859.96,0.11,-0.01032,1e-05,1.41074]
[1780234043290,61.01,73858.1,0.11,-0.01036,1e-05,1.41484]
[1780234048326,61.03,73857.37,0.11,-0.01038,1e-05,1.4174]
[1780234049946,61.03,73857.37,0.11,-0.01038,1e-05,1.4174]
[1780234051252,61.03,73858.79,0.11,-0.01037,1e-05,1.41667]
[1780234056381,61.03,73858.16,0.11,-0.01037,1e-05,1.41528]
[1780234061417,61.03,73857.57,0.11,-0.01037,1e-05,1.41589]
[1780234066451,61.03,73857.08,0.11,-0.01037,1e-05,1.41639]
[1780234073502,61.03,73856.68,0.11,-0.01038,1e-05,1.4168]
[1780234078536,61.03,73857.97,0.11,-0.01037,1e-05,1.41548]
[1780234086592,61.03,73857.6,0.11,-0.01037,1e-05,1.41586]
[1780234093641,61.03,73856.44,0.11,-0.01038,1e-05,1.41704]
[1780234099682,61.03,73856.15,0.11,-0.01038,1e-05,1.41734]
[1780234104718,61.03,73855.87,0.11,-0.01039,1e-05,1.41763]
[1780234110764,61.03,73855.21,0.11,-0.01039,1e-05,1.4183]
[1780234115800,61.03,73855.49,0.11,-0.01038,1e-05,1.41628]
[1780234125882,61.03,73855.02,0.11,-0.01038,1e-05,1.41676]
[1780234131912,61.03,73856.05,0.11,-0.01037,1e-05,1.41571]
[1780234137955,61.03,73855.98,0.11,-0.01037,1e-05,1.41578]
[1780234142994,61.03,73858.14,0.11,-0.01035,1e-05,1.41357]
[1780234148028,61.03,73863.57,0.11,-0.01031,1e-05,1.40803]
[1780234153062,61.03,73865.5,0.11,-0.01029,1e-05,1.40606]
[1780234158097,61.03,73865.17,0.11,-0.01029,1e-05,1.4064]
[1780234163132,61.03,73864.34,0.11,-0.0103,1e-05,1.40725]
[1780234168166,61.03,73862.21,0.11,-0.01032,1e-05,1.40942]
[1780234174208,61.03,73861.58,0.11,-0.01031,1e-05,1.40833]
[1780234179243,61.03,73852.34,0.11,-0.01039,1e-05,1.41777]
[1780234184278,61.03,73852.4,0.11,-0.01039,1e-05,1.41771]
[1780234189314,61.03,73853.16,0.11,-0.01038,1e-05,1.41693]
[1780234194349,61.03,73855.8,0.11,-0.01036,1e-05,1.41423]
[1780234199384,61.03,73857.21,0.11,-0.01035,1e-05,1.41279]
[1780234204421,61.03,73866.18,0.11,-0.01027,1e-05,1.40365]
[1780234209456,61.03,73865.33,0.11,-0.01028,1e-05,1.40451]
[1780234214489,61.03,73865.05,0.11,-0.01028,1e-05,1.4048]
[1780234223553,61.03,73865.58,0.11,-0.01028,1e-05,1.40426]
[1780234228588,61.03,73867.28,0.11,-0.01026,1e-05,1.40253]
[1780234233627,61.03,73869.51,0.11,-0.01023,1e-05,1.39854]
[1780234238658,61.03,73870.16,0.11,-0.01022,1e-05,1.39789]
[1780234243692,61.03,73872.09,0.11,-0.01021,1e-05,1.39593]
[1780234248727,61.03,73872.2,0.11,-0.01021,1e-05,1.39582]
[1780234253763,61.03,73872.48,0.11,-0.0102,1e-05,1.39554]
[1780234258798,61.03,73872.79,0.11,-0.0102,1e-05,1.39522]
[1780234263832,61.03,73872.58,0.11,-0.0102,1e-05,1.39544]
[1780234269874,61.03,73872.49,0.11,-0.0102,1e-05,1.39553]
[1780234274909,61.03,73870.96,0.11,-0.01022,1e-05,1.39708]
[1780234279945,61.03,73870.6,0.11,-0.01022,1e-05,1.39744]
[1780234284981,61.03,73872.55,0.11,-0.0102,1e-05,1.39547]
[1780234290019,61.03,73868.44,0.11,-0.01024,1e-05,1.39963]
[1780234296077,61.03,73865.46,0.11,-0.01025,1e-05,1.40093]
[1780234306146,61.03,73865.54,0.11,-0.01025,1e-05,1.40085]
[1780234312174,61.03,73864.69,0.11,-0.01026,1e-05,1.40171]
[1780234317210,61.03,73863.95,0.11,-0.01027,1e-05,1.40246]
[1780234323253,61.03,73864.63,0.11,-0.01026,1e-05,1.40177]
[1780234328290,61.03,73857.4,0.11,-0.01032,1e-05,1.40913]
[1780234333361,61.03,73852.01,0.11,-0.01037,1e-05,1.41464]
[1780234340413,61.03,73853.52,0.11,-0.01036,1e-05,1.41309]
[1780234345448,61.03,73854.13,0.11,-0.01035,1e-05,1.41247]
[1780234350483,61.03,73862.58,0.11,-0.01028,1e-05,1.40386]
[1780234355516,61.03,73863.42,0.11,-0.01026,1e-05,1.40128]
[1780234360554,61.03,73863.38,0.11,-0.01026,1e-05,1.40132]
[1780234365588,61.03,73865.6,0.11,-0.01024,1e-05,1.39906]
[1780234370623,61.03,73858.14,0.11,-0.0103,1e-05,1.40665]
[1780234375658,61.03,73856.17,0.11,-0.01032,1e-05,1.40866]
[1780234380694,61.03,73859.0,0.11,-0.0103,1e-05,1.40577]
[1780234385728,61.03,73859.78,0.11,-0.01029,1e-05,1.40498]
[1780234392778,61.03,73862.04,0.11,-0.01027,1e-05,1.40268]
[1780234397814,61.03,73861.04,0.11,-0.01028,1e-05,1.4037]
[1780234402848,61.03,73865.44,0.11,-0.01024,1e-05,1.39923]
[1780234408891,61.03,73865.7,0.11,-0.01024,1e-05,1.39896]
[1780234413925,61.03,73865.05,0.11,-0.01023,1e-05,1.3979]
[1780234418961,61.03,73864.04,0.11,-0.01024,1e-05,1.39892]
[1780234423995,61.03,73864.05,0.11,-0.01024,1e-05,1.39891]
[1780234429031,61.03,73861.41,0.11,-0.01026,1e-05,1.40159]
[1780234435072,61.03,73862.23,0.11,-0.01026,1e-05,1.40076]
[1780234440108,61.03,73862.61,0.11,-0.01025,1e-05,1.40038]
[1780234445143,61.03,73860.73,0.11,-0.01027,1e-05,1.40229]
[1780234450179,61.03,73854.7,0.11,-0.01032,1e-05,1.40842]
[1780234455214,61.03,73851.47,0.11,-0.01035,1e-05,1.41172]
[1780234461254,61.03,73850.58,0.11,-0.01036,1e-05,1.41263]
[1780234467297,61.03,73848.39,0.11,-0.01038,1e-05,1.41487]
[1780234472331,61.03,73848.63,0.11,-0.01036,1e-05,1.41289]
[1780234477353,61.03,73847.69,0.11,-0.01037,1e-05,1.41385]
[1780234487421,61.03,73846.93,0.11,-0.01038,1e-05,1.41463]
[1780234492471,61.03,73841.09,0.11,-0.01043,1e-05,1.42062]
[1780234497491,61.03,73842.49,0.11,-0.01042,1e-05,1.41918]
[1780234503548,61.03,73842.23,0.11,-0.01042,1e-05,1.41945]
[1780234510597,61.03,73845.2,0.11,-0.01039,1e-05,1.4164]
[1780234515634,61.03,73855.04,0.11,-0.01031,1e-05,1.40635]
[1780234521699,61.03,73855.38,0.11,-0.0103,1e-05,1.406]
[1780234527740,61.03,73855.21,0.11,-0.01031,1e-05,1.40617]
[1780234532779,61.03,73855.94,0.11,-0.01029,1e-05,1.4037]
[1780234537814,61.03,73864.08,0.11,-0.01022,1e-05,1.39544]
[1780234542848,61.03,73866.65,0.11,-0.01019,1e-05,1.39284]
[1780234547883,61.03,73867.31,0.11,-0.01019,1e-05,1.39217]
[1780234553924,61.03,73865.22,0.11,-0.01021,1e-05,1.39429]
[1780234558961,61.03,73861.61,0.11,-0.01024,1e-05,1.39794]
[1780234563997,61.03,73860.58,0.11,-0.01025,1e-05,1.39899]
[1780234570040,61.03,73860.35,0.11,-0.01025,1e-05,1.39922]
[1780234575078,61.03,73856.55,0.11,-0.01028,1e-05,1.40308]
[1780234580110,61.03,73854.32,0.11,-0.0103,1e-05,1.40535]
[1780234585146,61.03,73856.81,0.11,-0.01028,1e-05,1.40282]
[1780234593201,61.03,73856.35,0.11,-0.01027,1e-05,1.40156]
[1780234598237,61.03,73855.0,0.11,-0.01028,1e-05,1.40293]
[1780234603272,61.03,73856.17,0.11,-0.01027,1e-05,1.40174]
[1780234608308,61.03,73855.49,0.11,-0.01028,1e-05,1.40243]
[1780234611329,61.03,73841.86,0.11,-0.0104,1e-05,1.41635]
[1780234616363,61.03,73837.8,0.11,-0.01043,1e-05,1.42052]
[1780234621397,61.03,73838.64,0.11,-0.01043,1e-05,1.41965]
[1780234626433,61.03,73837.17,0.11,-0.01044,1e-05,1.42117]
[1780234631467,61.03,73838.63,0.11,-0.01043,1e-05,1.41966]
[1780234636503,61.03,73839.47,0.11,-0.01042,1e-05,1.4188]
[1780234641540,61.03,73840.49,0.11,-0.01041,1e-05,1.41776]
[1780234646574,61.03,73837.03,0.11,-0.01044,1e-05,1.42131]
[1780234651609,61.03,73837.67,0.11,-0.01042,1e-05,1.41891]
[1780234656649,61.03,73838.42,0.11,-0.01042,1e-05,1.41814]
[1780234661681,61.03,73837.76,0.11,-0.01042,1e-05,1.41882]
[1780234666715,61.03,73839.55,0.11,-0.01041,1e-05,1.41698]
[1780234671752,61.03,73838.83,0.11,-0.01041,1e-05,1.41772]
[1780234676785,61.03,73836.72,0.11,-0.01043,1e-05,1.41988]
[1780234681820,61.03,73836.8,0.11,-0.01043,1e-05,1.4198]
[1780234686857,61.03,73833.69,0.11,-0.01046,1e-05,1.423]
[1780234691890,61.03,73830.16,0.11,-0.01049,1e-05,1.42664]
[1780234696925,61.03,73829.28,0.11,-0.0105,1e-05,1.42755]
[1780234701961,61.03,73827.01,0.11,-0.01052,1e-05,1.42989]
[1780234707000,61.03,73820.46,0.11,-0.01058,1e-05,1.43667]
[1780234712031,61.03,73807.91,0.11,-0.01068,1e-05,1.44798]
[1780234717067,61.03,73799.16,0.11,-0.01076,1e-05,1.45725]
[1780234722068,61.03,73799.66,0.11,-0.01074,1e-05,1.45589]
[1780234727138,61.02,73788.13,0.11,-0.01084,1e-05,1.46717]
[1780234732173,61.02,73785.74,0.11,-0.01086,1e-05,1.46968]
[1780234737209,61.01,73794.0,0.11,-0.01078,1e-05,1.46]
[1780234742244,61.02,73797.72,0.11,-0.01075,1e-05,1.45708]
[1780234743571,61.02,73797.72,0.11,-0.01075,1e-05,1.45708]
[1780234745775,61.03,73803.04,0.11,-0.01071,1e-05,1.45238]
[1780234746743,61.03,73803.04,0.11,-0.01071,1e-05,1.45238]
[1780234756342,61.02,73803.45,0.11,-0.01071,1e-05,1.4516]
[1780234758976,61.03,73801.78,0.11,-0.01073,1e-05,1.45395]
[1780234764397,61.04,73804.81,0.11,-0.01071,1e-05,1.45254]
[1780234769434,61.05,73805.43,0.11,-0.01072,1e-05,1.45337]
[1780234774469,61.07,73803.11,0.11,-0.01074,1e-05,1.45548]
[1780234779504,61.08,73803.05,0.11,-0.01076,1e-05,1.45698]
[1780234785545,61.09,73803.11,0.11,-0.01077,1e-05,1.45862]
[1780234790585,61.1,73800.07,0.11,-0.01081,1e-05,1.46321]
[1780234796626,61.12,73797.44,0.11,-0.01085,1e-05,1.4676]
[1780234801665,61.13,73797.53,0.11,-0.01086,1e-05,1.46883]
[1780234811733,61.15,73797.52,0.11,-0.01088,1e-05,1.47146]
[1780234816766,61.16,73796.93,0.11,-0.0109,1e-05,1.47337]
[1780234821803,61.17,73799.25,0.11,-0.01088,1e-05,1.47221]
[1780234826838,61.18,73798.94,0.11,-0.0109,1e-05,1.47408]
[1780234832840,61.19,73795.92,0.11,-0.01093,1e-05,1.47674]
[1780234838922,61.2,73796.28,0.11,-0.01094,1e-05,1.47811]
[1780234843959,61.21,73796.81,0.11,-0.01094,1e-05,1.47879]
[1780234848993,61.22,73796.48,0.11,-0.01096,1e-05,1.48038]
[1780234854027,61.23,73796.57,0.11,-0.01097,1e-05,1.48151]
[1780234859565,61.24,73797.32,0.11,-0.01097,1e-05,1.48169]
[1780234862226,61.25,73797.62,0.11,-0.01097,1e-05,1.48185]
[1780234868126,61.26,73797.63,0.11,-0.01098,1e-05,1.48353]
[1780234873160,61.27,73797.81,0.11,-0.01099,1e-05,1.48454]
[1780234878198,61.28,73797.87,0.11,-0.011,1e-05,1.48567]
[1780234884238,61.29,73797.35,0.11,-0.01102,1e-05,1.48765]
[1780234890279,61.3,73797.54,0.11,-0.01103,1e-05,1.48886]
[1780234895323,61.31,73796.86,0.11,-0.01103,1e-05,1.48895]
[1780234900354,61.32,73795.95,0.11,-0.01105,1e-05,1.4911]
[1780234905389,61.33,73790.76,0.11,-0.01111,1e-05,1.49777]
[1780234910425,61.34,73791.65,0.11,-0.01111,1e-05,1.49792]
[1780234915460,61.35,73792.67,0.11,-0.01111,1e-05,1.49793]
[1780234923509,61.36,73792.67,0.11,-0.01112,1e-05,1.49967]
[1780234928551,61.37,73793.85,0.11,-0.01112,1e-05,1.49948]
[1780234933587,61.38,73794.49,0.11,-0.01113,1e-05,1.49987]
[1780234939630,61.39,73794.01,0.11,-0.01114,1e-05,1.50166]
[1780234944664,61.4,73792.58,0.11,-0.01116,1e-05,1.50424]
[1780234949700,61.4,73792.68,0.11,-0.01117,1e-05,1.50516]
[1780234954735,61.41,73789.07,0.11,-0.0112,1e-05,1.50824]
[1780234959770,61.42,73787.72,0.11,-0.01122,1e-05,1.51072]
[1780234965812,61.43,73781.38,0.11,-0.01129,1e-05,1.51872]
[1780234970846,61.44,73783.38,0.11,-0.01128,1e-05,1.5175]
[1780234975883,61.44,73783.9,0.11,-0.01128,1e-05,1.51787]
[1780234980917,61.45,73786.08,0.11,-0.01127,1e-05,1.51644]
[1780234985952,61.46,73794.68,0.11,-0.0112,1e-05,1.50813]
[1780234990987,61.47,73795.61,0.11,-0.0112,1e-05,1.50831]
[1780234996023,61.48,73797.3,0.11,-0.01119,1e-05,1.50748]
[1780235002065,61.49,73796.31,0.11,-0.01121,1e-05,1.5097]
[1780235007102,61.49,73795.73,0.11,-0.01123,1e-05,1.51127]
[1780235009266,61.49,73795.73,0.11,-0.01123,1e-05,1.51127]
[1780235009275,61.49,73795.73,0.11,-0.01123,1e-05,1.51127]
[1780235019183,61.5,73796.18,0.11,-0.01122,1e-05,1.51027]
[1780235024218,61.49,73795.35,0.11,-0.01122,1e-05,1.50975]
[1780235029254,61.49,73802.68,0.11,-0.01114,1e-05,1.50106]
[1780235034285,61.49,73801.66,0.11,-0.01115,1e-05,1.50215]
[1780235039323,61.49,73800.87,0.11,-0.01116,1e-05,1.50299]
[1780235044353,61.49,73800.45,0.11,-0.01116,1e-05,1.50344]
[1780235049394,61.49,73799.82,0.11,-0.01117,1e-05,1.50412]
[1780235054423,61.49,73799.93,0.11,-0.01117,1e-05,1.504]
[1780235059463,61.49,73799.31,0.11,-0.01117,1e-05,1.50466]
[1780235064498,61.49,73798.7,0.11,-0.01118,1e-05,1.50531]
[1780235070541,61.49,73798.61,0.11,-0.01118,1e-05,1.50541]
[1780235075575,61.49,73798.74,0.11,-0.01116,1e-05,1.50346]
[1780235080176,61.49,73798.78,0.11,-0.01116,1e-05,1.50341]
[1780235085247,61.49,73798.3,0.11,-0.01117,1e-05,1.50473]
[1780235085414,61.49,73798.3,0.11,-0.01117,1e-05,1.50473]
[1780235094704,61.5,73796.28,0.11,-0.0112,1e-05,1.50729]
[1780235100753,61.5,73796.64,0.11,-0.01119,1e-05,1.50691]
[1780235105788,61.5,73795.77,0.11,-0.0112,1e-05,1.50784]
[1780235110824,61.5,73797.95,0.11,-0.01118,1e-05,1.50551]
[1780235117873,61.5,73788.53,0.11,-0.01127,1e-05,1.51562]
[1780235124914,61.5,73797.8,0.11,-0.01118,1e-05,1.50567]
[1780235129957,61.5,73797.64,0.11,-0.01118,1e-05,1.50584]
[1780235134994,61.5,73794.95,0.11,-0.0112,1e-05,1.5069]
[1780235142042,61.5,73794.29,0.11,-0.0112,1e-05,1.50761]
[1780235150099,61.5,73794.04,0.11,-0.0112,1e-05,1.50788]
[1780235155127,61.5,73793.7,0.11,-0.01121,1e-05,1.50824]
[1780235162184,61.5,73793.7,0.11,-0.01121,1e-05,1.50824]
[1780235167218,61.5,73793.92,0.11,-0.01121,1e-05,1.50801]
[1780235172254,61.5,73793.76,0.11,-0.01121,1e-05,1.50818]
[1780235177288,61.5,73790.14,0.11,-0.01124,1e-05,1.51206]
[1780235182323,61.5,73792.58,0.11,-0.01122,1e-05,1.50944]
[1780235188366,61.5,73791.72,0.11,-0.01123,1e-05,1.51037]
[1780235193401,61.5,73790.54,0.11,-0.01122,1e-05,1.50981]
[1780235199444,61.5,73791.06,0.11,-0.01122,1e-05,1.50925]
[1780235204478,61.5,73793.52,0.11,-0.0112,1e-05,1.50661]
[1780235210519,61.5,73793.51,0.11,-0.0112,1e-05,1.50663]
[1780235215557,61.5,73793.6,0.11,-0.0112,1e-05,1.50653]
[1780235220590,61.5,73795.63,0.11,-0.01118,1e-05,1.50435]
[1780235225628,61.5,73801.02,0.11,-0.01113,1e-05,1.49859]
[1780235230660,61.5,73800.58,0.11,-0.01113,1e-05,1.49906]
[1780235235697,61.5,73799.84,0.11,-0.01114,1e-05,1.49985]
[1780235243750,61.5,73799.61,0.11,-0.01114,1e-05,1.5001]
[1780235250804,61.5,73797.57,0.11,-0.01116,1e-05,1.50228]
[1780235255838,61.5,73788.56,0.11,-0.01123,1e-05,1.51011]
[1780235260872,61.5,73788.76,0.11,-0.01123,1e-05,1.5099]
[1780235265908,61.5,73788.72,0.11,-0.01123,1e-05,1.50994]
[1780235270944,61.5,73789.07,0.11,-0.01123,1e-05,1.50957]
[1780235276013,61.5,73788.97,0.11,-0.01123,1e-05,1.50967]
[1780235281021,61.5,73789.28,0.11,-0.01122,1e-05,1.50934]
[1780235286065,61.5,73789.79,0.11,-0.01122,1e-05,1.50879]
[1780235292101,61.5,73789.98,0.11,-0.01122,1e-05,1.50859]
[1780235297136,61.5,73790.3,0.11,-0.01121,1e-05,1.50825]
[1780235302171,61.5,73779.83,0.11,-0.01131,1e-05,1.51951]
[1780235307207,61.5,73780.96,0.11,-0.0113,1e-05,1.5183]
[1780235312241,61.5,73781.57,0.11,-0.01128,1e-05,1.51581]
[1780235320297,61.5,73781.94,0.11,-0.01128,1e-05,1.51541]
[1780235326366,61.5,73782.71,0.11,-0.01127,1e-05,1.51458]
[1780235334395,61.5,73782.71,0.11,-0.01127,1e-05,1.51458]
[1780235339429,61.5,73783.56,0.11,-0.01126,1e-05,1.51367]
[1780235346506,61.5,73783.6,0.11,-0.01126,1e-05,1.51362]
[1780235351517,61.5,73783.38,0.11,-0.01127,1e-05,1.51386]
[1780235356551,61.5,73784.16,0.11,-0.01126,1e-05,1.51302]
[1780235365615,61.5,73785.23,0.11,-0.01125,1e-05,1.51187]
[1780235372664,61.5,73785.28,0.11,-0.01123,1e-05,1.50999]
[1780235377698,61.5,73782.67,0.11,-0.01126,1e-05,1.5128]
[1780235383741,61.5,73771.66,0.11,-0.01136,1e-05,1.52468]
[1780235388775,61.5,73770.18,0.11,-0.01138,1e-05,1.52628]
[1780235393811,61.5,73767.8,0.11,-0.0114,1e-05,1.52887]
[1780235398847,61.5,73765.22,0.11,-0.01142,1e-05,1.53167]
[1780235405894,61.5,73763.74,0.11,-0.01144,1e-05,1.53328]
[1780235410929,61.5,73762.6,0.11,-0.01145,1e-05,1.53452]
[1780235416998,61.5,73769.29,0.11,-0.01139,1e-05,1.52725]
[1780235422006,61.5,73772.19,0.11,-0.01136,1e-05,1.52411]
[1780235427043,61.5,73774.24,0.11,-0.01134,1e-05,1.52189]
[1780235432079,61.5,73771.76,0.11,-0.01135,1e-05,1.52274]
[1780235437113,61.5,73771.39,0.11,-0.01135,1e-05,1.52314]
[1780235442148,61.5,73771.48,0.11,-0.01135,1e-05,1.52304]
[1780235447215,61.5,73770.18,0.11,-0.01136,1e-05,1.52445]
[1780235454234,61.5,73770.18,0.11,-0.01136,1e-05,1.52445]
[1780235461290,61.5,73767.88,0.11,-0.01139,1e-05,1.52694]
[1780235466326,61.5,73766.82,0.11,-0.0114,1e-05,1.52809]
[1780235471359,61.5,73766.75,0.11,-0.0114,1e-05,1.52817]
[1780235476396,61.5,73766.5,0.11,-0.0114,1e-05,1.52844]
[1780235483444,61.5,73766.49,0.11,-0.0114,1e-05,1.52845]
[1780235488481,61.5,73767.36,0.11,-0.01139,1e-05,1.5275]
[1780235497572,61.5,73768.13,0.11,-0.01137,1e-05,1.52483]
[1780235502576,61.5,73769.04,0.11,-0.01136,1e-05,1.52385]
[1780235507641,61.5,73769.32,0.11,-0.01136,1e-05,1.52354]
[1780235512646,61.5,73769.32,0.11,-0.01136,1e-05,1.52354]
[1780235517712,61.5,73770.18,0.11,-0.01135,1e-05,1.52261]
[1780235523725,61.5,73770.01,0.11,-0.01135,1e-05,1.5228]
[1780235528759,61.5,73769.46,0.11,-0.01136,1e-05,1.52339]
[1780235532487,61.5,73753.38,0.11,-0.01151,1e-05,1.54088]
[1780235536817,61.5,73740.43,0.11,-0.01164,1e-05,1.55508]
[1780235541852,61.5,73735.99,0.11,-0.01168,1e-05,1.55998]
[1780235546890,61.5,73735.73,0.11,-0.01168,1e-05,1.56026]
[1780235551923,61.5,73728.86,0.11,-0.01173,1e-05,1.56599]
[1780235557669,61.5,73719.7,0.11,-0.01182,1e-05,1.57616]
[1780235567029,61.5,73726.74,0.11,-0.01175,1e-05,1.56834]
[1780235572063,61.5,73726.73,0.11,-0.01175,1e-05,1.56835]
[1780235577098,61.5,73726.84,0.11,-0.01175,1e-05,1.56823]
[1780235582135,61.5,73728.1,0.11,-0.01174,1e-05,1.56683]
[1780235587169,61.5,73730.32,0.11,-0.01172,1e-05,1.56437]
[1780235591703,61.5,73742.68,0.11,-0.0116,1e-05,1.55075]
[1780235597243,61.5,73744.8,0.11,-0.01158,1e-05,1.54842]
[1780235602279,61.5,73756.84,0.11,-0.01146,1e-05,1.53526]
[1780235607314,61.5,73745.14,0.11,-0.01158,1e-05,1.54805]
[1780235612351,61.5,73745.1,0.11,-0.01156,1e-05,1.54624]
[1780235617386,61.5,73745.71,0.11,-0.01156,1e-05,1.54557]
[1780235622420,61.5,73748.57,0.11,-0.01153,1e-05,1.54244]
[1780235627455,61.5,73748.39,0.11,-0.01153,1e-05,1.54263]
[1780235632490,61.5,73754.97,0.11,-0.01147,1e-05,1.53545]
[1780235637526,61.5,73757.24,0.11,-0.01145,1e-05,1.53298]
[1780235642567,61.5,73755.54,0.11,-0.01146,1e-05,1.53483]
[1780235647603,61.5,73753.99,0.11,-0.01148,1e-05,1.53652]
[1780235652636,61.5,73754.47,0.11,-0.01147,1e-05,1.53599]
[1780235657667,61.5,73757.94,0.11,-0.01144,1e-05,1.53221]
[1780235662702,61.5,73759.42,0.11,-0.01143,1e-05,1.5306]
[1780235667738,61.5,73759.97,0.11,-0.01142,1e-05,1.53001]
[1780235672772,61.5,73763.02,0.11,-0.01138,1e-05,1.52486]
[1780235677807,61.5,73760.78,0.11,-0.0114,1e-05,1.52728]
[1780235682843,61.5,73758.36,0.11,-0.01142,1e-05,1.52991]
[1780235688937,61.5,73758.43,0.11,-0.01142,1e-05,1.52984]
[1780235694926,61.5,73757.55,0.11,-0.01143,1e-05,1.53079]
[1780235701975,61.5,73756.99,0.11,-0.01144,1e-05,1.5314]
[1780235707013,61.5,73756.91,0.11,-0.01144,1e-05,1.53149]
[1780235712046,61.5,73746.26,0.11,-0.01154,1e-05,1.54311]
[1780235717083,61.5,73746.7,0.11,-0.01153,1e-05,1.54263]
[1780235723125,61.5,73747.11,0.11,-0.01153,1e-05,1.54218]
[1780235728160,61.5,73747.71,0.11,-0.01152,1e-05,1.54152]
[1780235733196,61.5,73748.35,0.11,-0.01151,1e-05,1.53897]
[1780235738230,61.5,73749.17,0.11,-0.0115,1e-05,1.53808]
[1780235743265,61.5,73749.37,0.11,-0.0115,1e-05,1.53786]
[1780235749358,61.5,73749.45,0.11,-0.01149,1e-05,1.53777]
[1780235755348,61.5,73749.3,0.11,-0.0115,1e-05,1.53794]
[1780235760384,61.5,73747.1,0.11,-0.01152,1e-05,1.54034]
[1780235765419,61.5,73747.2,0.11,-0.01152,1e-05,1.54023]
[1780235770453,61.5,73748.1,0.11,-0.01151,1e-05,1.53925]
[1780235775488,61.5,73748.94,0.11,-0.0115,1e-05,1.53833]
[1780235780524,61.5,73750.18,0.11,-0.01149,1e-05,1.53698]
[1780235785558,61.5,73750.37,0.11,-0.01149,1e-05,1.53677]
[1780235790593,61.5,73751.54,0.11,-0.01147,1e-05,1.53549]
[1780235795632,61.5,73751.17,0.11,-0.01147,1e-05,1.53405]
[1780235803687,61.5,73751.16,0.11,-0.01147,1e-05,1.53406]
[1780235809778,61.5,73751.04,0.11,-0.01147,1e-05,1.53419]
[1780235816778,61.5,73751.05,0.11,-0.01147,1e-05,1.53418]
[1780235823828,61.5,73750.97,0.11,-0.01147,1e-05,1.53427]
[1780235829919,61.5,73750.31,0.11,-0.01147,1e-05,1.53498]
[1780235837929,61.5,73749.73,0.11,-0.01148,1e-05,1.53562]
[1780235842960,61.5,73749.9,0.11,-0.01148,1e-05,1.53543]
[1780235850059,61.5,73750.45,0.11,-0.01147,1e-05,1.53483]
[1780235856056,61.5,73750.48,0.11,-0.01146,1e-05,1.53295]
[1780235861087,61.5,73750.58,0.11,-0.01146,1e-05,1.53284]
[1780235866122,61.5,73750.89,0.11,-0.01145,1e-05,1.53251]
[1780235871155,61.5,73751.26,0.11,-0.01145,1e-05,1.5321]
[1780235877199,61.5,73751.43,0.11,-0.01145,1e-05,1.53192]
[1780235885255,61.5,73750.64,0.11,-0.01146,1e-05,1.53278]
[1780235890339,61.5,73749.49,0.11,-0.01147,1e-05,1.53403]
[1780235896334,61.5,73751.42,0.11,-0.01145,1e-05,1.53193]
[1780235901367,61.5,73751.24,0.11,-0.01145,1e-05,1.53212]
[1780235906404,61.5,73754.21,0.11,-0.01142,1e-05,1.52889]
[1780235911440,61.5,73764.53,0.11,-0.01131,1e-05,1.51588]
[1780235917480,61.5,73762.21,0.11,-0.01133,1e-05,1.51838]
[1780235922515,61.5,73761.61,0.11,-0.01134,1e-05,1.51903]
[1780235929565,61.5,73762.44,0.11,-0.01133,1e-05,1.51813]
[1780235940639,61.5,73761.9,0.11,-0.01134,1e-05,1.51872]
[1780235949705,61.5,73759.8,0.11,-0.01136,1e-05,1.52099]
[1780235955748,61.5,73759.13,0.11,-0.01136,1e-05,1.52171]
[1780235960783,61.5,73762.08,0.11,-0.01133,1e-05,1.51852]
[1780235969851,61.5,73763.82,0.11,-0.01132,1e-05,1.51664]
[1780235974885,61.5,73766.72,0.11,-0.01128,1e-05,1.51168]
[1780235979920,61.5,73768.2,0.11,-0.01126,1e-05,1.51009]
[1780235986970,61.5,73770.63,0.11,-0.01124,1e-05,1.50748]
[1780235992005,61.5,73769.94,0.11,-0.01125,1e-05,1.50822]
[1780236000062,61.5,73771.21,0.11,-0.01124,1e-05,1.50685]
[1780236006104,61.5,73771.9,0.11,-0.01123,1e-05,1.50611]
[1780236012145,61.5,73772.03,0.11,-0.01123,1e-05,1.50597]
[1780236017181,61.5,73770.67,0.11,-0.01124,1e-05,1.50743]
[1780236030270,61.5,73766.32,0.11,-0.01128,1e-05,1.51211]
[1780236034300,61.5,73750.33,0.11,-0.01142,1e-05,1.52758]
[1780236040343,61.5,73746.73,0.11,-0.01145,1e-05,1.53149]
[1780236045378,61.5,73747.32,0.11,-0.01145,1e-05,1.53085]
[1780236050414,61.5,73748.12,0.11,-0.01144,1e-05,1.52998]
[1780236055449,61.5,73746.12,0.11,-0.01146,1e-05,1.53216]
[1780236060484,61.5,73737.07,0.11,-0.01155,1e-05,1.54204]
[1780236065518,61.5,73731.83,0.11,-0.0116,1e-05,1.54779]
[1780236068539,61.5,73717.81,0.11,-0.01173,1e-05,1.56325]
[1780236073574,61.5,73713.9,0.11,-0.01177,1e-05,1.56774]
[1780236074376,61.5,73713.9,0.11,-0.01177,1e-05,1.56774]
[1780236079622,61.5,73722.79,0.11,-0.01169,1e-05,1.5584]
[1780236081541,61.5,73723.0,0.11,-0.01169,1e-05,1.55827]
[1780236083749,61.5,73722.69,0.11,-0.01169,1e-05,1.55881]
[1780236089691,61.51,73711.57,0.11,-0.01181,1e-05,1.57179]
[1780236094727,61.51,73710.49,0.11,-0.01181,1e-05,1.57154]
[1780236099762,61.51,73707.71,0.11,-0.01184,1e-05,1.57506]
[1780236101818,61.52,73720.15,0.11,-0.01172,1e-05,1.56143]
[1780236104218,61.52,73720.15,0.11,-0.01172,1e-05,1.56154]
[1780236104472,61.52,73721.23,0.11,-0.01171,1e-05,1.56045]
[1780236107472,61.51,73721.3,0.11,-0.01171,1e-05,1.56001]
[1780236110488,61.5,73720.74,0.11,-0.0117,1e-05,1.55917]
[1780236112729,61.5,73721.79,0.11,-0.01168,1e-05,1.55729]
[1780236115874,61.5,73734.11,0.11,-0.01156,1e-05,1.54375]
[1780236118503,61.5,73733.5,0.11,-0.01157,1e-05,1.5447]
[1780236121092,61.5,73716.28,0.11,-0.01174,1e-05,1.56408]
[1780236125317,61.51,73712.3,0.11,-0.01179,1e-05,1.56891]
[1780236129978,61.5,73697.61,0.11,-0.01192,1e-05,1.58384]
[1780236134528,61.49,73693.38,0.11,-0.01195,1e-05,1.58775]
[1780236140048,61.49,73705.63,0.11,-0.01184,1e-05,1.57452]
[1780236145092,61.48,73690.41,0.11,-0.01197,1e-05,1.59004]
[1780236147814,61.48,73689.09,0.11,-0.01199,1e-05,1.59163]
[1780236150565,61.48,73683.49,0.11,-0.01204,1e-05,1.59809]
[1780236156163,61.48,73689.71,0.11,-0.01197,1e-05,1.58945]
[1780236158263,61.49,73676.44,0.11,-0.0121,1e-05,1.60451]
[1780236164219,61.49,73674.93,0.11,-0.01212,1e-05,1.60636]
[1780236165574,61.49,73673.2,0.11,-0.01214,1e-05,1.60834]
[1780236171267,61.49,73673.5,0.11,-0.01214,1e-05,1.60811]
[1780236176302,61.49,73670.91,0.11,-0.01216,1e-05,1.61114]
[1780236181338,61.49,73667.2,0.11,-0.0122,1e-05,1.61542]
[1780236186639,61.49,73676.42,0.11,-0.01211,1e-05,1.60501]
[1780236192456,61.49,73694.87,0.11,-0.01193,1e-05,1.58457]
[1780236195525,61.49,73695.25,0.11,-0.01193,1e-05,1.58426]
[1780236201480,61.49,73680.17,0.11,-0.01208,1e-05,1.60148]
[1780236206514,61.5,73686.05,0.11,-0.01202,1e-05,1.59498]
[1780236211549,61.5,73694.99,0.11,-0.01192,1e-05,1.58326]
[1780236216585,61.5,73704.01,0.11,-0.01183,1e-05,1.57348]
[1780236221619,61.5,73700.8,0.11,-0.01187,1e-05,1.57737]
[1780236226654,61.5,73695.84,0.11,-0.01192,1e-05,1.58321]
[1780236231689,61.51,73693.65,0.11,-0.01194,1e-05,1.5859]
[1780236236724,61.51,73688.73,0.11,-0.01199,1e-05,1.59164]
[1780236241759,61.51,73684.41,0.11,-0.01204,1e-05,1.59666]
[1780236246797,61.51,73692.45,0.11,-0.01196,1e-05,1.5878]
[1780236251829,61.51,73692.87,0.11,-0.01196,1e-05,1.58756]
[1780236256865,61.51,73694.79,0.11,-0.01194,1e-05,1.58564]
[1780236261900,61.52,73687.38,0.11,-0.01202,1e-05,1.5942]
[1780236266935,61.52,73687.37,0.11,-0.01202,1e-05,1.59438]
[1780236271971,61.52,73688.6,0.11,-0.01199,1e-05,1.59127]
[1780236277006,61.52,73689.89,0.11,-0.01198,1e-05,1.59002]
[1780236282041,61.52,73696.94,0.11,-0.01191,1e-05,1.58235]
[1780236287075,61.52,73697.12,0.11,-0.01191,1e-05,1.5824]
[1780236292113,61.53,73705.3,0.11,-0.01184,1e-05,1.57353]
[1780236297148,61.53,73706.65,0.11,-0.01183,1e-05,1.57236]
[1780236303233,61.53,73704.46,0.11,-0.01185,1e-05,1.57517]
[1780236309232,61.53,73702.29,0.11,-0.01187,1e-05,1.57795]
[1780236314267,61.54,73696.72,0.11,-0.01193,1e-05,1.58443]
[1780236319303,61.54,73690.16,0.11,-0.012,1e-05,1.59199]
[1780236324338,61.54,73688.18,0.11,-0.01202,1e-05,1.59434]
[1780236329373,61.54,73689.47,0.11,-0.01201,1e-05,1.59302]
[1780236331387,61.54,73700.73,0.11,-0.01188,1e-05,1.57856]
[1780236336425,61.54,73702.15,0.11,-0.01187,1e-05,1.57724]
[1780236341457,61.54,73702.19,0.11,-0.01187,1e-05,1.57746]
[1780236353586,61.55,73703.79,0.11,-0.01186,1e-05,1.57637]
[1780236359586,61.55,73703.89,0.11,-0.01187,1e-05,1.57657]
[1780236364617,61.55,73705.14,0.11,-0.01186,1e-05,1.57543]
[1780236369652,61.56,73704.48,0.11,-0.01186,1e-05,1.57641]
[1780236374688,61.56,73703.86,0.11,-0.01187,1e-05,1.57734]
[1780236379722,61.56,73711.2,0.11,-0.0118,1e-05,1.56942]
[1780236384758,61.56,73711.43,0.11,-0.0118,1e-05,1.56946]
[1780236389792,61.56,73709.49,0.11,-0.01182,1e-05,1.57191]
[1780236394827,61.57,73708.66,0.11,-0.01182,1e-05,1.57124]
[1780236400869,61.57,73708.34,0.11,-0.01183,1e-05,1.57195]
[1780236412953,61.57,73707.25,0.11,-0.01184,1e-05,1.57386]
[1780236417988,61.58,73695.7,0.11,-0.01196,1e-05,1.58703]
[1780236423025,61.58,73694.86,0.11,-0.01197,1e-05,1.58813]
[1780236429066,61.58,73695.39,0.11,-0.01197,1e-05,1.58772]
[1780236434315,61.58,73689.97,0.11,-0.01202,1e-05,1.59392]
[1780236434389,61.58,73704.06,0.11,-0.01188,1e-05,1.57814]
[1780236440151,61.58,73704.53,0.11,-0.01188,1e-05,1.57789]
[1780236445189,61.58,73704.65,0.11,-0.01188,1e-05,1.578]
[1780236450227,61.59,73706.54,0.11,-0.01186,1e-05,1.57614]
[1780236455263,61.59,73706.35,0.11,-0.01185,1e-05,1.57472]
[1780236460300,61.59,73706.33,0.11,-0.01186,1e-05,1.57501]
[1780236465335,61.59,73706.85,0.11,-0.01185,1e-05,1.5747]
[1780236467122,61.59,73706.81,0.11,-0.01185,1e-05,1.5748]
[1780236473109,61.6,73706.64,0.11,-0.01186,1e-05,1.57528]
[1780236478427,61.6,73712.78,0.11,-0.0118,1e-05,1.56889]
[1780236483461,61.6,73713.88,0.11,-0.01179,1e-05,1.56801]
[1780236488498,61.6,73714.74,0.11,-0.01179,1e-05,1.5674]
[1780236494541,61.61,73714.61,0.11,-0.01179,1e-05,1.56796]
[1780236499575,61.61,73714.23,0.11,-0.0118,1e-05,1.56874]
[1780236504644,61.61,73715.49,0.11,-0.01179,1e-05,1.56779]
[1780236509646,61.62,73715.32,0.11,-0.0118,1e-05,1.56828]
[1780236512667,61.62,73726.96,0.11,-0.01167,1e-05,1.55377]
[1780236517701,61.62,73727.0,0.11,-0.01168,1e-05,1.55433]
[1780236522738,61.63,73728.3,0.11,-0.01167,1e-05,1.55341]
[1780236527772,61.63,73729.12,0.11,-0.01166,1e-05,1.55304]
[1780236532807,61.63,73734.19,0.11,-0.01162,1e-05,1.54803]
[1780236537841,61.64,73736.58,0.11,-0.0116,1e-05,1.54599]
[1780236542877,61.64,73738.06,0.11,-0.01159,1e-05,1.54495]
[1780236547911,61.65,73740.83,0.11,-0.01157,1e-05,1.54249]
[1780236552947,61.65,73741.83,0.11,-0.01157,1e-05,1.5421]
[1780236559995,61.66,73750.09,0.11,-0.0115,1e-05,1.53386]
[1780236565030,61.67,73750.24,0.11,-0.0115,1e-05,1.53433]
[1780236570066,61.67,73753.96,0.11,-0.01147,1e-05,1.53093]
[1780236575134,61.68,73753.62,0.11,-0.01146,1e-05,1.5301]
[1780236580137,61.68,73754.44,0.11,-0.01146,1e-05,1.52986]
[1780236585170,61.69,73765.97,0.11,-0.01136,1e-05,1.51806]
[1780236590222,61.69,73763.42,0.11,-0.01139,1e-05,1.52171]
[1780236595240,61.7,73751.36,0.11,-0.01151,1e-05,1.53536]
[1780236600277,61.7,73749.96,0.11,-0.01153,1e-05,1.53749]
[1780236605349,61.71,73750.18,0.11,-0.01153,1e-05,1.53784]
[1780236611352,61.71,73750.26,0.11,-0.01154,1e-05,1.53843]
[1780236617396,61.72,73749.82,0.11,-0.01155,1e-05,1.53959]
[1780236622430,61.72,73747.02,0.11,-0.01158,1e-05,1.54318]
[1780236627468,61.73,73747.9,0.11,-0.01157,1e-05,1.54273]
[1780236635523,61.73,73750.26,0.11,-0.01155,1e-05,1.53914]
[1780236641565,61.74,73750.0,0.11,-0.01155,1e-05,1.54007]
[1780236646600,61.74,73750.59,0.11,-0.01155,1e-05,1.53995]
[1780236651634,61.75,73750.86,0.11,-0.01156,1e-05,1.54019]
[1780236656670,61.75,73750.3,0.11,-0.01156,1e-05,1.54132]
[1780236662716,61.76,73750.58,0.11,-0.01157,1e-05,1.54163]
[1780236667747,61.76,73750.69,0.11,-0.01157,1e-05,1.54202]
[1780236675841,61.77,73750.85,0.11,-0.01158,1e-05,1.54275]
[1780236683859,61.77,73751.37,0.11,-0.01158,1e-05,1.54296]
[1780236688896,61.78,73751.67,0.11,-0.01158,1e-05,1.54312]
[1780236692574,61.78,73752.11,0.11,-0.01158,1e-05,1.54283]
[1780236696949,61.78,73751.55,0.11,-0.01157,1e-05,1.54161]
[1780236702995,61.78,73755.11,0.11,-0.01154,1e-05,1.53844]
[1780236709035,61.79,73753.98,0.11,-0.01156,1e-05,1.54031]
[1780236714073,61.79,73755.97,0.11,-0.01154,1e-05,1.53866]
[1780236720124,61.8,73758.07,0.11,-0.01153,1e-05,1.53703]
[1780236725156,61.8,73745.06,0.11,-0.01166,1e-05,1.55173]
[1780236730192,61.81,73735.44,0.11,-0.01176,1e-05,1.56267]
[1780236735226,61.81,73737.27,0.11,-0.01174,1e-05,1.56097]
[1780236741268,61.81,73742.88,0.11,-0.01169,1e-05,1.55524]
[1780236746303,61.81,73743.48,0.11,-0.01169,1e-05,1.55496]
[1780236752345,61.82,73744.13,0.11,-0.01167,1e-05,1.55284]
[1780236757381,61.82,73744.8,0.11,-0.01167,1e-05,1.55251]
[1780236762988,61.82,73741.73,0.11,-0.0117,1e-05,1.5562]
[1780236763816,61.82,73725.34,0.11,-0.01186,1e-05,1.57445]
[1780236770471,61.83,73720.51,0.11,-0.01191,1e-05,1.58013]
[1780236775506,61.83,73711.34,0.11,-0.012,1e-05,1.59054]
[1780236780542,61.83,73709.81,0.11,-0.01202,1e-05,1.59236]
[1780236785578,61.83,73709.21,0.11,-0.01203,1e-05,1.59313]
[1780236792628,61.83,73707.54,0.11,-0.01205,1e-05,1.59514]
[1780236798668,61.83,73698.2,0.11,-0.01214,1e-05,1.60569]
[1780236803703,61.83,73697.42,0.11,-0.01215,1e-05,1.60656]
[1780236810753,61.83,73697.73,0.11,-0.01214,1e-05,1.60619]
[1780236815796,61.83,73698.31,0.11,-0.01212,1e-05,1.60361]
[1780236818809,61.83,73686.05,0.11,-0.01225,1e-05,1.61743]
[1780236823845,61.83,73680.62,0.11,-0.0123,1e-05,1.62346]
[1780236828881,61.83,73670.26,0.11,-0.0124,1e-05,1.63506]
[1780236833916,61.83,73669.62,0.11,-0.01241,1e-05,1.63553]
[1780236838951,61.82,73669.01,0.11,-0.01241,1e-05,1.63597]
[1780236843990,61.82,73670.94,0.11,-0.01239,1e-05,1.63346]
[1780236851036,61.82,73669.73,0.11,-0.0124,1e-05,1.63451]
[1780236857126,61.82,73669.53,0.11,-0.0124,1e-05,1.63445]
[1780236863118,61.81,73669.09,0.11,-0.0124,1e-05,1.63465]
[1780236868816,61.81,73667.49,0.11,-0.01242,1e-05,1.63629]
[1780236874198,61.81,73660.61,0.11,-0.01247,1e-05,1.64178]
[1780236877268,61.81,73675.26,0.11,-0.01232,1e-05,1.62486]
[1780236878607,61.81,73675.26,0.11,-0.01232,1e-05,1.62486]
[1780236884267,61.81,73689.27,0.11,-0.01217,1e-05,1.60882]
[1780236889301,61.81,73677.72,0.11,-0.01229,1e-05,1.62188]
[1780236893425,61.81,73663.38,0.11,-0.01244,1e-05,1.63816]
[1780236894925,61.81,73663.38,0.11,-0.01244,1e-05,1.63816]
[1780236895021,61.81,73609.07,0.11,-0.013,1e-05,1.7014]
[1780236898369,61.8,73594.94,0.11,-0.01315,1e-05,1.71741]
[1780236901397,61.8,73612.79,0.11,-0.01295,1e-05,1.69589]
[1780236902400,61.8,73626.28,0.11,-0.01281,1e-05,1.67987]
[1780236905664,61.79,73630.89,0.11,-0.01276,1e-05,1.67424]
[1780236914484,61.79,73643.36,0.11,-0.01262,1e-05,1.65857]
[1780236915816,61.79,73643.36,0.11,-0.01262,1e-05,1.65857]
[1780236917048,61.78,73665.12,0.11,-0.01239,1e-05,1.63326]
[1780236917756,61.78,73665.12,0.11,-0.01239,1e-05,1.63326]
[1780236923547,61.78,73665.57,0.11,-0.01238,1e-05,1.63243]
[1780236925561,61.78,73678.55,0.11,-0.01225,1e-05,1.61755]
[1780236930599,61.78,73677.43,0.11,-0.01226,1e-05,1.61872]
[1780236935632,61.78,73668.8,0.11,-0.01233,1e-05,1.62651]
[1780236940667,61.78,73661.39,0.11,-0.01241,1e-05,1.63483]
[1780236945702,61.78,73648.43,0.11,-0.01254,1e-05,1.64947]
[1780236950737,61.77,73638.72,0.11,-0.01264,1e-05,1.66033]
[1780236955773,61.77,73625.11,0.11,-0.01278,1e-05,1.67566]
[1780236960807,61.76,73621.69,0.11,-0.01281,1e-05,1.67903]
[1780236963828,61.76,73609.09,0.11,-0.01294,1e-05,1.69342]
[1780236968862,61.75,73600.48,0.11,-0.01302,1e-05,1.70266]
[1780236971030,61.75,73587.1,0.11,-0.01316,1e-05,1.71823]
[1780236976923,61.74,73580.45,0.11,-0.01322,1e-05,1.72498]
[1780236981963,61.74,73580.44,0.11,-0.01321,1e-05,1.72399]
[1780236983603,61.73,73574.76,0.11,-0.01327,1e-05,1.73059]
[1780236987855,61.73,73562.63,0.11,-0.0134,1e-05,1.74426]
[1780236991674,61.72,73558.56,0.11,-0.01342,1e-05,1.74617]
[1780236993745,61.72,73563.11,0.11,-0.01336,1e-05,1.74019]
[1780236999079,61.71,73573.43,0.11,-0.01324,1e-05,1.72646]
[1780237003171,61.7,73589.99,0.11,-0.01305,1e-05,1.70591]
[1780237007136,61.7,73576.14,0.11,-0.0132,1e-05,1.72171]
[1780237008206,61.69,73592.15,0.11,-0.01302,1e-05,1.70243]
[1780237014184,61.69,73594.87,0.11,-0.01298,1e-05,1.69822]
[1780237019219,61.68,73605.26,0.11,-0.01287,1e-05,1.68525]
[1780237024256,61.68,73605.77,0.11,-0.01286,1e-05,1.68395]
[1780237029288,61.67,73607.07,0.11,-0.01284,1e-05,1.68181]
[1780237034333,61.67,73602.16,0.11,-0.01288,1e-05,1.68695]
[1780237036346,61.66,73584.05,0.11,-0.01307,1e-05,1.70812]
[1780237041380,61.66,73581.25,0.11,-0.0131,1e-05,1.71062]
[1780237046416,61.65,73579.9,0.11,-0.0131,1e-05,1.71138]
[1780237051457,61.64,73581.32,0.11,-0.01306,1e-05,1.70668]
[1780237056487,61.64,73586.83,0.11,-0.013,1e-05,1.69935]
[1780237061524,61.63,73588.13,0.11,-0.01298,1e-05,1.69707]
[1780237066557,61.63,73593.11,0.11,-0.01292,1e-05,1.69048]
[1780237071593,61.62,73594.22,0.11,-0.0129,1e-05,1.68848]
[1780237076627,61.62,73590.96,0.11,-0.01293,1e-05,1.69162]
[1780237081665,61.61,73588.65,0.11,-0.01295,1e-05,1.69364]
[1780237086698,61.61,73580.25,0.11,-0.01303,1e-05,1.7028]
[1780237091734,61.6,73581.13,0.11,-0.01301,1e-05,1.70094]
[1780237094317,61.6,73581.26,0.11,-0.01301,1e-05,1.70063]
[1780237095765,61.6,73489.11,0.11,-0.01403,1e-05,1.81258]
[1780237096774,61.54,73430.2,0.11,-0.01464,1e-05,1.87889]
[1780237098844,61.5,73458.48,0.11,-0.01426,1e-05,1.83772]
[1780237102813,61.49,73493.88,0.11,-0.01384,1e-05,1.79133]
[1780237105834,61.47,73506.42,0.11,-0.01367,1e-05,1.77337]
[1780237110870,61.44,73509.98,0.11,-0.0136,1e-05,1.76553]
[1780237111877,61.44,73522.61,0.11,-0.01344,1e-05,1.7473]
[1780237116912,61.43,73528.39,0.11,-0.01336,1e-05,1.73855]
[1780237119995,61.42,73522.24,0.11,-0.01342,1e-05,1.74554]
[1780237122334,61.42,73499.36,0.11,-0.01367,1e-05,1.77285]
[1780237124969,61.41,73484.26,0.11,-0.01384,1e-05,1.79061]
[1780237130004,61.4,73490.16,0.11,-0.01375,1e-05,1.78172]
[1780237131403,61.4,73488.4,0.11,-0.01377,1e-05,1.78359]
[1780237134037,61.39,73460.83,0.11,-0.01408,1e-05,1.81698]
[1780237136063,61.38,73443.59,0.11,-0.01427,1e-05,1.83798]
[1780237137063,61.38,73430.71,0.11,-0.01442,1e-05,1.85394]
[1780237139130,61.37,73444.54,0.11,-0.01425,1e-05,1.83551]
[1780237139777,61.37,73444.54,0.11,-0.01425,1e-05,1.83551]
[1780237142459,61.37,73438.28,0.11,-0.01431,1e-05,1.84222]
[1780237144244,61.36,73450.02,0.11,-0.01417,1e-05,1.82695]
[1780237147121,61.36,73460.78,0.11,-0.01404,1e-05,1.81231]
[1780237147188,61.35,73445.89,0.11,-0.0142,1e-05,1.83072]
[1780237152193,61.34,73436.91,0.11,-0.01429,1e-05,1.84007]
[1780237157223,61.32,73435.57,0.11,-0.01429,1e-05,1.83975]
[1780237161156,61.31,73443.96,0.11,-0.01418,1e-05,1.82747]
[1780237166284,61.29,73438.73,0.11,-0.01421,1e-05,1.83127]
[1780237167114,61.29,73438.73,0.11,-0.01421,1e-05,1.83127]
[1780237168295,61.28,73465.42,0.11,-0.01389,1e-05,1.79653]
[1780237173329,61.1,73467.75,0.11,-0.01362,1e-05,1.76572]
[1780237178362,60.87,73464.49,0.11,-0.01338,1e-05,1.73906]
[1780237183399,60.85,73461.22,0.11,-0.01339,1e-05,1.73948]
[1780237183494,60.85,73461.22,0.11,-0.01339,1e-05,1.73948]
[1780237186426,60.83,73447.22,0.11,-0.01352,1e-05,1.75454]
[1780237191465,60.81,73445.74,0.11,-0.01351,1e-05,1.75265]
[1780237196496,60.79,73455.32,0.11,-0.01338,1e-05,1.73875]
[1780237197890,60.79,73455.32,0.11,-0.01338,1e-05,1.73875]
[1780237198084,60.79,73455.32,0.11,-0.01338,1e-05,1.73875]
[1780237200073,60.78,73455.66,0.11,-0.01336,1e-05,1.73691]
[1780237200153,60.77,73480.89,0.11,-0.01307,1e-05,1.70483]
[1780237202539,60.76,73465.0,0.11,-0.01324,1e-05,1.72282]
[1780237203738,60.76,73465.0,0.11,-0.01324,1e-05,1.72282]
[1780237203888,60.76,73444.91,0.11,-0.01345,1e-05,1.74675]
[1780237204990,60.75,73462.0,0.11,-0.01326,1e-05,1.7251]
[1780237209523,60.73,73467.98,0.11,-0.01317,1e-05,1.71512]
[1780237215400,60.71,73464.72,0.11,-0.01317,1e-05,1.71577]
[1780237220672,60.67,73463.2,0.11,-0.01315,1e-05,1.71311]
[1780237223498,60.66,73464.82,0.11,-0.01312,1e-05,1.70984]
[1780237223557,60.66,73464.82,0.11,-0.01312,1e-05,1.70984]
[1780237228207,60.65,73465.05,0.11,-0.0131,1e-05,1.70699]
[1780237233765,60.61,73461.73,0.11,-0.01308,1e-05,1.7045]
[1780237238032,60.6,73463.57,0.11,-0.01304,1e-05,1.70038]
[1780237239597,60.59,73470.64,0.11,-0.01295,1e-05,1.69059]
[1780237244846,60.59,73470.64,0.11,-0.01295,1e-05,1.69059]
[1780237245907,60.59,73470.64,0.11,-0.01295,1e-05,1.69059]
[1780237251893,60.56,73478.78,0.11,-0.01283,1e-05,1.67723]
[1780237252875,60.56,73478.78,0.11,-0.01283,1e-05,1.67723]
[1780237252941,60.56,73490.83,0.11,-0.0127,1e-05,1.66228]
[1780237255927,60.55,73509.06,0.11,-0.01249,1e-05,1.63908]
[1780237260957,60.53,73514.36,0.11,-0.01241,1e-05,1.63038]
[1780237266376,60.51,73518.52,0.11,-0.01235,1e-05,1.6236]
[1780237266414,60.51,73535.29,0.11,-0.01217,1e-05,1.60319]
[1780237270090,60.5,73512.47,0.11,-0.0124,1e-05,1.62839]
[1780237276074,60.47,73521.57,0.11,-0.01228,1e-05,1.61484]
[1780237281102,60.46,73527.67,0.11,-0.01219,1e-05,1.60548]
[1780237285135,60.44,73542.18,0.11,-0.01203,1e-05,1.58701]
[1780237290233,60.43,73550.32,0.11,-0.01193,1e-05,1.57571]
[1780237296150,60.41,73551.11,0.11,-0.01189,1e-05,1.57099]
[1780237297220,60.41,73520.88,0.11,-0.01219,1e-05,1.60491]
[1780237302252,60.39,73513.84,0.11,-0.01224,1e-05,1.6108]
[1780237307290,60.37,73495.31,0.11,-0.01241,1e-05,1.62962]
[1780237312323,60.35,73487.24,0.11,-0.01248,1e-05,1.63664]
[1780237317361,60.33,73485.39,0.11,-0.01247,1e-05,1.63629]
[1780237320445,60.32,73498.63,0.11,-0.01232,1e-05,1.61932]
[1780237326427,60.3,73499.34,0.11,-0.01229,1e-05,1.61568]
[1780237331455,60.28,73504.36,0.11,-0.01222,1e-05,1.60751]
[1780237336490,60.27,73507.86,0.11,-0.01216,1e-05,1.6012]
[1780237341525,60.25,73504.86,0.11,-0.01217,1e-05,1.60248]
[1780237346567,60.23,73496.24,0.11,-0.01224,1e-05,1.61023]
[1780237351595,60.21,73497.7,0.11,-0.01219,1e-05,1.60433]
[1780237357400,60.2,73502.78,0.11,-0.01213,1e-05,1.59666]
[1780237357608,60.2,73502.78,0.11,-0.01213,1e-05,1.59666]
[1780237361841,60.18,73515.14,0.11,-0.01198,1e-05,1.58029]
[1780237367781,60.16,73527.66,0.11,-0.01183,1e-05,1.56317]
[1780237373750,60.15,73537.97,0.11,-0.0117,1e-05,1.5493]
[1780237378784,60.13,73538.43,0.11,-0.01169,1e-05,1.54711]
[1780237383820,60.12,73552.14,0.11,-0.01154,1e-05,1.53008]
[1780237388854,60.11,73556.45,0.11,-0.01148,1e-05,1.52382]
[1780237394137,60.1,73556.66,0.11,-0.01147,1e-05,1.52246]
[1780237395499,60.1,73557.17,0.11,-0.01146,1e-05,1.52161]
[1780237397451,60.1,73555.01,0.11,-0.01148,1e-05,1.52394]
[1780237402954,60.08,73542.18,0.11,-0.01159,1e-05,1.5363]
[1780237407988,60.07,73539.93,0.11,-0.0116,1e-05,1.53732]
[1780237414031,60.06,73543.4,0.11,-0.01154,1e-05,1.52981]
[1780237417055,60.05,73525.38,0.11,-0.01171,1e-05,1.54926]
[1780237422088,60.04,73536.8,0.11,-0.01158,1e-05,1.53484]
[1780237427123,60.03,73540.02,0.11,-0.01154,1e-05,1.52978]
[1780237428553,60.03,73540.02,0.11,-0.01154,1e-05,1.52978]
[1780237432552,60.02,73526.68,0.11,-0.01166,1e-05,1.54362]
[1780237438200,60.01,73528.1,0.11,-0.01164,1e-05,1.54082]
[1780237443235,60.0,73523.65,0.11,-0.01167,1e-05,1.54433]
[1780237448269,59.99,73523.29,0.11,-0.01166,1e-05,1.5432]
[1780237453304,59.97,73529.82,0.11,-0.01158,1e-05,1.53431]
[1780237456021,59.97,73538.33,0.11,-0.01149,1e-05,1.52419]
[1780237456023,59.97,73538.33,0.11,-0.01149,1e-05,1.52419]
[1780237459347,59.96,73520.94,0.11,-0.01165,1e-05,1.54266]
[1780237462420,59.96,73519.61,0.11,-0.01167,1e-05,1.54451]
[1780237468410,59.97,73519.16,0.11,-0.01168,1e-05,1.54569]
[1780237469544,59.96,73505.14,0.11,-0.01182,1e-05,1.56099]
[1780237475460,59.96,73503.96,0.11,-0.0118,1e-05,1.5593]
[1780237480494,59.94,73495.34,0.11,-0.01188,1e-05,1.56739]
[1780237483515,59.93,73480.48,0.11,-0.01202,1e-05,1.58335]
[1780237488550,59.94,73475.58,0.11,-0.01207,1e-05,1.58946]
[1780237493585,59.94,73479.89,0.11,-0.01203,1e-05,1.58492]
[1780237498622,59.94,73490.05,0.11,-0.01193,1e-05,1.57376]
[1780237503659,59.93,73491.45,0.11,-0.01191,1e-05,1.57082]
[1780237505755,59.93,73477.04,0.11,-0.01205,1e-05,1.58717]
[1780237511712,59.93,73473.32,0.11,-0.01209,1e-05,1.59155]
[1780237515743,59.94,73458.99,0.11,-0.01224,1e-05,1.60862]
[1780237520777,59.94,73461.44,0.11,-0.01222,1e-05,1.60606]
[1780237524805,59.94,73474.77,0.11,-0.01208,1e-05,1.59083]
[1780237529839,59.94,73482.7,0.11,-0.01201,1e-05,1.58214]
[1780237531849,59.94,73485.21,0.11,-0.01198,1e-05,1.57935]
[1780237537903,59.94,73481.94,0.11,-0.01199,1e-05,1.58011]
[1780237539807,59.94,73481.94,0.11,-0.01199,1e-05,1.58011]
[1780237548984,59.94,73473.95,0.11,-0.01208,1e-05,1.58939]
[1780237554024,59.93,73471.39,0.11,-0.01209,1e-05,1.59141]
[1780237559058,59.93,73470.62,0.11,-0.01211,1e-05,1.59275]
[1780237564095,59.94,73470.03,0.11,-0.01212,1e-05,1.59386]
[1780237569130,59.94,73472.86,0.11,-0.01209,1e-05,1.59102]
[1780237574194,59.94,73473.92,0.11,-0.01208,1e-05,1.59025]
[1780237579200,59.95,73473.48,0.11,-0.01209,1e-05,1.59122]
[1780237584237,59.95,73477.51,0.11,-0.01205,1e-05,1.58701]
[1780237589272,59.95,73489.93,0.11,-0.01193,1e-05,1.57324]
[1780237590625,59.95,73489.93,0.11,-0.01193,1e-05,1.57324]
[1780237594091,59.96,73495.22,0.11,-0.01187,1e-05,1.56577]
[1780237600347,59.96,73492.13,0.11,-0.01191,1e-05,1.57021]
[1780237605485,59.97,73484.27,0.11,-0.01199,1e-05,1.57971]
[1780237612432,59.97,73484.75,0.11,-0.01199,1e-05,1.58001]
[1780237620487,59.98,73484.72,0.11,-0.012,1e-05,1.5809]
[1780237625522,59.98,73484.92,0.11,-0.012,1e-05,1.58119]
[1780237630559,59.99,73484.43,0.11,-0.01201,1e-05,1.58229]
[1780237635599,59.99,73483.31,0.11,-0.01203,1e-05,1.58418]
[1780237640628,60.0,73470.13,0.11,-0.01217,1e-05,1.59991]
[1780237645663,60.0,73473.16,0.11,-0.01214,1e-05,1.59676]
[1780237650938,60.0,73472.9,0.11,-0.01215,1e-05,1.59738]
[1780237655740,60.01,73492.48,0.11,-0.01194,1e-05,1.57349]
[1780237660775,60.01,73491.56,0.11,-0.01195,1e-05,1.5751]
[1780237665811,60.02,73491.93,0.11,-0.01195,1e-05,1.57522]
[1780237670846,60.02,73492.56,0.11,-0.01195,1e-05,1.57503]
[1780237675881,60.02,73492.72,0.11,-0.01195,1e-05,1.57537]
[1780237680916,60.03,73473.52,0.11,-0.01216,1e-05,1.59806]
[1780237685951,60.03,73465.75,0.11,-0.01224,1e-05,1.60741]
[1780237690986,60.03,73466.26,0.11,-0.01224,1e-05,1.60704]
[1780237696029,60.03,73479.6,0.11,-0.0121,1e-05,1.59183]
[1780237700053,60.04,73492.15,0.11,-0.01197,1e-05,1.57768]
[1780237705087,60.04,73496.26,0.11,-0.01194,1e-05,1.57349]
[1780237710121,60.04,73508.74,0.11,-0.01182,1e-05,1.5598]
[1780237715161,60.05,73507.5,0.11,-0.01182,1e-05,1.55998]
[1780237720192,60.05,73516.65,0.11,-0.01173,1e-05,1.55025]
[1780237725229,60.06,73515.14,0.11,-0.01175,1e-05,1.55269]
[1780237727880,60.06,73515.21,0.11,-0.01176,1e-05,1.55275]
[1780237729873,60.06,73515.25,0.11,-0.01176,1e-05,1.55299]
[1780237739327,60.08,73509.2,0.11,-0.01183,1e-05,1.56138]
[1780237740178,60.08,73509.2,0.11,-0.01183,1e-05,1.56138]
[1780237741705,60.08,73508.23,0.11,-0.01184,1e-05,1.56261]
[1780237747478,60.08,73506.06,0.11,-0.01187,1e-05,1.56597]
[1780237753426,60.09,73501.46,0.11,-0.01193,1e-05,1.57196]
[1780237758460,60.09,73500.41,0.11,-0.01194,1e-05,1.57372]
[1780237767619,60.1,73499.75,0.11,-0.01196,1e-05,1.57541]
[1780237773565,60.1,73506.97,0.11,-0.01187,1e-05,1.56583]
[1780237778601,60.11,73503.48,0.11,-0.01191,1e-05,1.57041]
[1780237783636,60.11,73504.0,0.11,-0.01191,1e-05,1.57033]
[1780237790686,60.12,73515.16,0.11,-0.01181,1e-05,1.55844]
[1780237795720,60.12,73513.6,0.11,-0.01183,1e-05,1.56084]
[1780237800756,60.13,73500.51,0.11,-0.01197,1e-05,1.57639]
[1780237805794,60.13,73492.49,0.11,-0.01205,1e-05,1.58605]
[1780237810826,60.13,73494.44,0.11,-0.01204,1e-05,1.58419]
[1780237815862,60.14,73503.39,0.11,-0.01195,1e-05,1.57442]
[1780237820897,60.14,73504.56,0.11,-0.01194,1e-05,1.57356]
[1780237825936,60.15,73504.83,0.11,-0.01194,1e-05,1.57372]
[1780237830970,60.15,73506.46,0.11,-0.01193,1e-05,1.57233]
[1780237836005,60.15,73514.35,0.11,-0.01184,1e-05,1.56197]
[1780237841037,60.16,73517.62,0.11,-0.01181,1e-05,1.55883]
[1780237846073,60.16,73524.8,0.11,-0.01175,1e-05,1.55129]
[1780237848371,60.16,73525.24,0.11,-0.01174,1e-05,1.55105]
[1780237852753,60.17,73532.52,0.11,-0.01168,1e-05,1.54336]
[1780237858160,60.18,73538.85,0.11,-0.01162,1e-05,1.53714]
[1780237863507,60.18,73528.56,0.11,-0.01173,1e-05,1.54935]
[1780237863547,60.18,73516.34,0.11,-0.01185,1e-05,1.56337]
[1780237869247,60.19,73523.16,0.11,-0.01179,1e-05,1.55635]
[1780237874281,60.19,73515.67,0.11,-0.01187,1e-05,1.56546]
[1780237879316,60.2,73518.03,0.11,-0.01185,1e-05,1.56329]
[1780237884351,60.2,73519.67,0.11,-0.01184,1e-05,1.56196]
[1780237889386,60.2,73524.14,0.11,-0.0118,1e-05,1.55743]
[1780237894873,60.21,73534.42,0.11,-0.01169,1e-05,1.54441]
[1780237900463,60.22,73545.99,0.11,-0.01158,1e-05,1.53246]
[1780237905497,60.22,73546.75,0.11,-0.01158,1e-05,1.53241]
[1780237910537,60.23,73547.68,0.11,-0.01158,1e-05,1.53217]
[1780237915572,60.24,73548.41,0.11,-0.01158,1e-05,1.53217]
[1780237920606,60.24,73547.0,0.11,-0.0116,1e-05,1.53455]
[1780237926648,60.25,73546.24,0.11,-0.01161,1e-05,1.53635]
[1780237931684,60.25,73537.77,0.11,-0.01171,1e-05,1.54666]
[1780237936723,60.26,73544.86,0.11,-0.01164,1e-05,1.53939]
[1780237941758,60.27,73545.42,0.11,-0.01164,1e-05,1.53948]
[1780237946793,60.27,73546.71,0.11,-0.01164,1e-05,1.53873]
[1780237951828,60.28,73550.69,0.11,-0.01159,1e-05,1.53309]
[1780237952725,60.28,73550.69,0.11,-0.01159,1e-05,1.53309]
[1780237953363,60.28,73552.57,0.11,-0.01157,1e-05,1.53127]
[1780237954848,60.28,73584.29,0.11,-0.01126,1e-05,1.49624]
[1780237958985,60.29,73598.43,0.11,-0.01113,1e-05,1.48166]
[1780237964429,60.3,73598.36,0.11,-0.01114,1e-05,1.48291]
[1780237969057,60.31,73573.83,0.11,-0.01139,1e-05,1.51097]
[1780237974991,60.31,73572.74,0.11,-0.01141,1e-05,1.51333]
[1780237980033,60.32,73578.05,0.11,-0.01137,1e-05,1.5084]
[1780237985067,60.33,73582.14,0.11,-0.01134,1e-05,1.50488]
[1780237990102,60.34,73582.75,0.11,-0.01134,1e-05,1.50547]
[1780237995138,60.35,73577.97,0.11,-0.0114,1e-05,1.51173]
[1780238000173,60.35,73578.03,0.11,-0.01141,1e-05,1.51262]
[1780238005209,60.36,73576.39,0.11,-0.01143,1e-05,1.51537]
[1780238010242,60.37,73575.78,0.11,-0.01144,1e-05,1.51696]
[1780238015278,60.38,73568.36,0.11,-0.01151,1e-05,1.52424]
[1780238018352,60.38,73552.95,0.11,-0.01167,1e-05,1.54198]
[1780238024340,60.39,73553.53,0.11,-0.01167,1e-05,1.54218]
[1780238029481,60.39,73557.48,0.11,-0.01164,1e-05,1.53844]
[1780238036425,60.4,73563.11,0.11,-0.01159,1e-05,1.53316]
[1780238041460,60.41,73564.11,0.11,-0.01159,1e-05,1.53279]
[1780238048508,60.41,73565.51,0.11,-0.01158,1e-05,1.5323]
[1780238053545,60.42,73568.61,0.11,-0.01156,1e-05,1.52963]
[1780238058578,60.43,73568.54,0.11,-0.01157,1e-05,1.5305]
[1780238063614,60.43,73568.84,0.11,-0.01157,1e-05,1.53097]
[1780238068648,60.44,73570.99,0.11,-0.01156,1e-05,1.52938]
[1780238073686,60.45,73572.73,0.11,-0.01153,1e-05,1.52638]
[1780238078718,60.45,73575.21,0.11,-0.01151,1e-05,1.52443]
[1780238083758,60.46,73587.92,0.11,-0.0114,1e-05,1.51117]
[1780238088792,60.47,73588.55,0.11,-0.0114,1e-05,1.51143]
[1780238094834,60.47,73588.12,0.11,-0.01141,1e-05,1.51304]
[1780238099974,60.48,73587.54,0.11,-0.01143,1e-05,1.51461]
[1780238105917,60.49,73590.24,0.11,-0.01141,1e-05,1.51269]
[1780238110952,60.5,73600.31,0.11,-0.01132,1e-05,1.50259]
[1780238115989,60.51,73599.85,0.11,-0.01133,1e-05,1.50432]
[1780238121023,60.52,73611.13,0.11,-0.01124,1e-05,1.49304]
[1780238126059,60.53,73618.3,0.11,-0.01118,1e-05,1.48636]
[1780238131094,60.53,73626.54,0.11,-0.01109,1e-05,1.4768]
[1780238136128,60.55,73642.7,0.11,-0.01095,1e-05,1.46067]
[1780238141164,60.56,73650.69,0.11,-0.01089,1e-05,1.45355]
[1780238146198,60.57,73649.3,0.11,-0.01092,1e-05,1.45645]
[1780238151233,60.58,73643.96,0.11,-0.01098,1e-05,1.46354]
[1780238156268,60.59,73640.14,0.11,-0.01102,1e-05,1.46896]
[1780238161304,60.6,73636.59,0.11,-0.01107,1e-05,1.47405]
[1780238166338,60.61,73637.96,0.11,-0.01107,1e-05,1.47383]
[1780238171375,60.62,73632.07,0.11,-0.01113,1e-05,1.48138]
[1780238176410,60.63,73631.93,0.11,-0.01114,1e-05,1.4827]
[1780238181444,60.64,73627.0,0.11,-0.0112,1e-05,1.48921]
[1780238186479,60.65,73627.44,0.11,-0.01121,1e-05,1.48984]
[1780238191513,60.66,73631.73,0.11,-0.01116,1e-05,1.48448]
[1780238196548,60.66,73632.4,0.11,-0.01117,1e-05,1.48492]
[1780238201584,60.67,73633.13,0.11,-0.01117,1e-05,1.48528]
[1780238206620,60.68,73644.18,0.11,-0.01107,1e-05,1.47452]
[1780238211658,60.69,73645.57,0.11,-0.01107,1e-05,1.47426]
[1780238216694,60.7,73647.06,0.11,-0.01107,1e-05,1.47388]
[1780238221729,60.71,73644.81,0.11,-0.0111,1e-05,1.47753]
[1780238226764,60.72,73643.1,0.11,-0.01113,1e-05,1.48054]
[1780238231807,60.73,73642.31,0.11,-0.01114,1e-05,1.48254]
[1780238236842,60.74,73644.47,0.11,-0.01113,1e-05,1.48135]
[1780238241876,60.75,73645.07,0.11,-0.01114,1e-05,1.48184]
[1780238246913,60.76,73646.58,0.11,-0.01113,1e-05,1.48133]
[1780238251949,60.77,73642.56,0.11,-0.01117,1e-05,1.48497]
[1780238256987,60.78,73638.2,0.11,-0.01122,1e-05,1.49076]
[1780238262018,60.78,73633.89,0.11,-0.01127,1e-05,1.4965]
[1780238267069,60.79,73632.19,0.11,-0.01129,1e-05,1.49916]
[1780238267084,60.79,73616.09,0.11,-0.01145,1e-05,1.51701]
[1780238268377,60.8,73603.94,0.11,-0.01157,1e-05,1.53081]
[1780238271082,60.8,73584.66,0.11,-0.01177,1e-05,1.55262]
[1780238276119,60.8,73590.23,0.11,-0.01172,1e-05,1.54692]
[1780238281152,60.81,73592.59,0.11,-0.0117,1e-05,1.54489]
[1780238286239,60.81,73579.44,0.11,-0.01183,1e-05,1.56015]
[1780238292438,60.81,73571.28,0.11,-0.01192,1e-05,1.56977]
[1780238298434,60.82,73569.63,0.11,-0.01194,1e-05,1.57235]
[1780238303354,60.82,73556.33,0.11,-0.01208,1e-05,1.58786]
[1780238308389,60.82,73559.27,0.11,-0.01205,1e-05,1.58483]
[1780238313423,60.83,73569.28,0.11,-0.01194,1e-05,1.57188]
[1780238317618,60.83,73570.94,0.11,-0.01193,1e-05,1.57023]
[1780238319571,60.83,73571.74,0.11,-0.01192,1e-05,1.56948]
[1780238321665,60.83,73581.31,0.11,-0.01182,1e-05,1.55887]
[1780238327525,60.84,73580.98,0.11,-0.01183,1e-05,1.5599]
[1780238332560,60.84,73582.51,0.11,-0.01182,1e-05,1.55865]
[1780238337594,60.84,73581.94,0.11,-0.01183,1e-05,1.55975]
[1780238342631,60.85,73575.16,0.11,-0.0119,1e-05,1.56781]
[1780238347665,60.85,73570.29,0.11,-0.01196,1e-05,1.57368]
[1780238352701,60.85,73576.77,0.11,-0.01189,1e-05,1.56669]
[1780238358741,60.86,73578.8,0.11,-0.01188,1e-05,1.56488]
[1780238363776,60.86,73578.85,0.11,-0.01188,1e-05,1.56522]
[1780238368812,60.86,73587.58,0.11,-0.0118,1e-05,1.55587]
[1780238373847,60.87,73588.52,0.11,-0.01178,1e-05,1.55342]
[1780238378881,60.87,73595.27,0.11,-0.01171,1e-05,1.54636]
[1780238383917,60.88,73603.47,0.11,-0.01164,1e-05,1.53784]
[1780238388952,60.88,73594.08,0.11,-0.01174,1e-05,1.5489]
[1780238393989,60.88,73594.11,0.11,-0.01174,1e-05,1.54945]
[1780238399467,60.89,73587.51,0.11,-0.01181,1e-05,1.5573]
[1780238404081,60.89,73577.77,0.11,-0.01191,1e-05,1.56875]
[1780238409523,60.9,73574.6,0.11,-0.01195,1e-05,1.57275]
[1780238412645,60.9,73571.87,0.11,-0.01198,1e-05,1.57607]
[1780238416154,60.9,73571.79,0.11,-0.01198,1e-05,1.57646]
[1780238422186,60.9,73571.54,0.11,-0.01199,1e-05,1.57724]
[1780238427222,60.91,73571.6,0.11,-0.01199,1e-05,1.57753]
[1780238432256,60.91,73567.51,0.11,-0.01202,1e-05,1.58062]
[1780238440388,60.91,73566.99,0.11,-0.01203,1e-05,1.58175]
[1780238446353,60.92,73564.7,0.11,-0.01206,1e-05,1.58476]
[1780238451389,60.92,73564.71,0.11,-0.01206,1e-05,1.58507]
[1780238456424,60.92,73564.86,0.11,-0.01206,1e-05,1.58522]
[1780238461459,60.92,73564.71,0.11,-0.01207,1e-05,1.58571]
[1780238466495,60.93,73565.33,0.11,-0.01206,1e-05,1.58532]
[1780238471531,60.93,73565.53,0.11,-0.01207,1e-05,1.58549]
[1780238479590,60.93,73573.25,0.11,-0.01199,1e-05,1.57732]
[1780238484624,60.94,73562.61,0.11,-0.0121,1e-05,1.58976]
[1780238489659,60.94,73551.63,0.11,-0.01222,1e-05,1.60254]
[1780238495705,60.94,73550.83,0.11,-0.01221,1e-05,1.60176]
[1780238500816,60.94,73549.46,0.11,-0.01223,1e-05,1.6035]
[1780238506781,60.94,73549.27,0.11,-0.01223,1e-05,1.60392]
[1780238511816,60.94,73553.0,0.11,-0.0122,1e-05,1.59981]
[1780238517857,60.95,73559.02,0.11,-0.01214,1e-05,1.59314]
[1780238522892,60.95,73559.75,0.11,-0.01213,1e-05,1.59251]
[1780238527927,60.95,73554.45,0.11,-0.01219,1e-05,1.59876]
[1780238532964,60.95,73561.07,0.11,-0.01212,1e-05,1.59136]
[1780238537997,60.95,73557.35,0.11,-0.01216,1e-05,1.59579]
[1780238543039,60.95,73556.07,0.11,-0.01217,1e-05,1.5974]
[1780238548073,60.95,73559.78,0.11,-0.01214,1e-05,1.59332]
[1780238549081,60.95,73547.15,0.11,-0.01227,1e-05,1.60786]
[1780238554126,60.95,73551.91,0.11,-0.01221,1e-05,1.60053]
[1780238559159,60.96,73562.46,0.11,-0.0121,1e-05,1.58863]
[1780238564195,60.96,73562.48,0.11,-0.0121,1e-05,1.58883]
[1780238569229,60.96,73573.37,0.11,-0.01199,1e-05,1.57669]
[1780238574264,60.96,73572.57,0.11,-0.012,1e-05,1.57793]
[1780238579302,60.96,73572.57,0.11,-0.01201,1e-05,1.57824]
[1780238584336,60.97,73566.52,0.11,-0.01207,1e-05,1.58542]
[1780238589369,60.97,73568.26,0.11,-0.01206,1e-05,1.5837]
[1780238594405,60.97,73574.55,0.11,-0.01199,1e-05,1.57686]
[1780238601516,60.97,73573.96,0.11,-0.012,1e-05,1.57798]
[1780238605096,60.98,73573.96,0.11,-0.012,1e-05,1.57811]
[1780238605483,60.98,73573.47,0.11,-0.01201,1e-05,1.57879]
[1780238606221,60.98,73573.47,0.11,-0.01201,1e-05,1.57879]
[1780238606491,60.98,73571.63,0.11,-0.01203,1e-05,1.58094]
[1780238611587,60.98,73571.25,0.11,-0.01202,1e-05,1.57974]
[1780238617567,60.98,73570.76,0.11,-0.01203,1e-05,1.58063]
[1780238622602,60.98,73571.04,0.11,-0.01203,1e-05,1.58059]
[1780238627639,60.99,73571.97,0.11,-0.01202,1e-05,1.5798]
[1780238629653,60.99,73554.21,0.11,-0.01221,1e-05,1.60017]
[1780238633212,60.99,73545.34,0.11,-0.0123,1e-05,1.61041]
[1780238638717,60.99,73540.89,0.11,-0.01234,1e-05,1.61555]
[1780238643754,60.99,73540.62,0.11,-0.01235,1e-05,1.61584]
[1780238648789,60.99,73537.66,0.11,-0.01238,1e-05,1.61925]
[1780238653823,60.99,73533.0,0.11,-0.01242,1e-05,1.6246]
[1780238658858,60.98,73529.08,0.11,-0.01246,1e-05,1.62905]
[1780238662215,60.98,73527.75,0.11,-0.01248,1e-05,1.63055]
[1780238663955,60.98,73519.54,0.11,-0.01256,1e-05,1.64015]
[1780238664017,60.98,73498.59,0.11,-0.01279,1e-05,1.66481]
[1780238669947,60.98,73501.63,0.11,-0.01275,1e-05,1.66065]
[1780238674981,60.98,73518.34,0.11,-0.01255,1e-05,1.63863]
[1780238680017,60.98,73519.7,0.11,-0.01254,1e-05,1.6369]
[1780238685053,60.97,73519.49,0.11,-0.01254,1e-05,1.63694]
[1780238690087,60.97,73519.07,0.11,-0.01254,1e-05,1.63723]
[1780238697136,60.97,73521.1,0.11,-0.01252,1e-05,1.63459]
[1780238702230,60.97,73523.82,0.11,-0.01249,1e-05,1.63126]
[1780238708214,60.97,73527.16,0.11,-0.01245,1e-05,1.62722]
[1780238713252,60.97,73529.12,0.11,-0.01243,1e-05,1.62486]
[1780238718288,60.97,73525.46,0.11,-0.01247,1e-05,1.62904]
[1780238723322,60.97,73525.59,0.11,-0.01247,1e-05,1.62881]
[1780238729365,60.97,73521.65,0.11,-0.01251,1e-05,1.63327]
[1780238731378,60.97,73533.68,0.11,-0.01237,1e-05,1.61728]
[1780238738429,60.97,73536.48,0.11,-0.01234,1e-05,1.61408]
[1780238743463,60.97,73540.79,0.11,-0.01229,1e-05,1.60917]
[1780238748501,60.97,73541.54,0.11,-0.01229,1e-05,1.60838]
[1780238753533,60.97,73542.06,0.11,-0.01228,1e-05,1.60786]
[1780238758568,60.97,73553.27,0.11,-0.01217,1e-05,1.59509]
[1780238763608,60.97,73554.04,0.11,-0.01216,1e-05,1.59439]
[1780238768639,60.97,73555.85,0.11,-0.01214,1e-05,1.59249]
[1780238773674,60.97,73561.51,0.11,-0.01209,1e-05,1.5862]
[1780238778709,60.97,73565.3,0.11,-0.01205,1e-05,1.58213]
[1780238783743,60.98,73563.16,0.11,-0.01207,1e-05,1.58484]
[1780238788779,60.98,73564.33,0.11,-0.01206,1e-05,1.58376]
[1780238793814,60.98,73570.23,0.11,-0.01199,1e-05,1.57542]
[1780238798849,60.98,73572.56,0.11,-0.01197,1e-05,1.57312]
[1780238803884,60.99,73574.63,0.11,-0.01195,1e-05,1.57113]
[1780238809928,60.99,73573.88,0.11,-0.01197,1e-05,1.57241]
[1780238814961,60.99,73574.0,0.11,-0.01197,1e-05,1.57263]
[1780238819995,61.0,73574.7,0.11,-0.01196,1e-05,1.57219]
[1780238825034,61.0,73575.07,0.11,-0.01196,1e-05,1.57213]
[1780238831221,61.0,73575.23,0.11,-0.01196,1e-05,1.57217]
[1780238833151,61.0,73592.05,0.11,-0.0118,1e-05,1.5536]
[1780238839136,61.01,73599.97,0.11,-0.01172,1e-05,1.54538]
[1780238844172,61.01,73601.98,0.11,-0.01171,1e-05,1.54375]
[1780238850216,61.02,73604.0,0.11,-0.0117,1e-05,1.54223]
[1780238855249,61.02,73607.13,0.11,-0.01166,1e-05,1.5375]
[1780238860283,61.03,73607.79,0.11,-0.01166,1e-05,1.5374]
[1780238865319,61.03,73607.05,0.11,-0.01167,1e-05,1.53884]
[1780238869346,61.04,73594.37,0.11,-0.0118,1e-05,1.55345]
[1780238876396,61.04,73592.69,0.11,-0.01182,1e-05,1.55599]
[1780238881430,61.05,73597.45,0.11,-0.01178,1e-05,1.55114]
[1780238886471,61.05,73598.23,0.11,-0.01177,1e-05,1.55076]
[1780238887493,61.05,73598.23,0.11,-0.01177,1e-05,1.55076]
[1780238893574,61.06,73600.72,0.11,-0.01176,1e-05,1.5488]
[1780238899562,61.06,73595.67,0.11,-0.01181,1e-05,1.55495]
[1780238901267,61.06,73595.67,0.11,-0.01181,1e-05,1.55495]
[1780238902814,61.06,73595.29,0.11,-0.01182,1e-05,1.55558]
[1780238905339,61.06,73595.78,0.11,-0.01181,1e-05,1.55532]
[1780238910640,61.07,73596.18,0.11,-0.01182,1e-05,1.55557]
[1780238915675,61.07,73595.39,0.11,-0.01182,1e-05,1.55505]
[1780238920711,61.08,73595.41,0.11,-0.01182,1e-05,1.55553]
[1780238925746,61.08,73597.24,0.11,-0.01181,1e-05,1.554]
[1780238930780,61.08,73598.0,0.11,-0.0118,1e-05,1.55367]
[1780238938836,61.09,73598.72,0.11,-0.0118,1e-05,1.5537]
[1780238942900,61.09,73595.12,0.11,-0.01184,1e-05,1.55805]
[1780238948909,61.09,73590.18,0.11,-0.01189,1e-05,1.56333]
[1780238953994,61.08,73583.48,0.11,-0.01194,1e-05,1.56894]
[1780238959985,61.06,73580.71,0.11,-0.01195,1e-05,1.5697]
[1780238964063,61.05,73568.34,0.11,-0.01206,1e-05,1.58214]
[1780238970056,61.03,73563.77,0.11,-0.01208,1e-05,1.58484]
[1780238975093,61.01,73561.26,0.11,-0.01208,1e-05,1.58365]
[1780238980126,60.99,73555.71,0.11,-0.01211,1e-05,1.58784]
[1780238985161,60.98,73554.13,0.11,-0.01211,1e-05,1.58749]
[1780238990197,60.96,73550.35,0.11,-0.01213,1e-05,1.58966]
[1780238995231,60.94,73549.37,0.11,-0.01212,1e-05,1.58862]
[1780239001273,60.92,73560.58,0.11,-0.01199,1e-05,1.57337]
[1780239007316,60.91,73561.13,0.11,-0.01196,1e-05,1.57035]
[1780239012352,60.89,73562.21,0.11,-0.01193,1e-05,1.56714]
[1780239017385,60.88,73565.43,0.11,-0.01188,1e-05,1.56155]
[1780239022423,60.86,73571.74,0.11,-0.0118,1e-05,1.55255]
[1780239027456,60.85,73575.28,0.11,-0.01175,1e-05,1.54676]
[1780239032490,60.83,73576.86,0.11,-0.0117,1e-05,1.54132]
[1780239037525,60.82,73577.43,0.11,-0.01168,1e-05,1.53894]
[1780239043570,60.8,73577.56,0.11,-0.01166,1e-05,1.53672]
[1780239048604,60.79,73578.25,0.11,-0.01164,1e-05,1.53423]
[1780239053640,60.78,73582.85,0.11,-0.01158,1e-05,1.52742]
[1780239058673,60.76,73584.35,0.11,-0.01155,1e-05,1.52412]
[1780239064778,60.75,73580.95,0.11,-0.01157,1e-05,1.52596]
[1780239070761,60.73,73580.96,0.11,-0.01155,1e-05,1.52401]
[1780239075796,60.72,73582.22,0.11,-0.01152,1e-05,1.52071]
[1780239081835,60.7,73581.93,0.11,-0.01151,1e-05,1.51916]
[1780239086869,60.69,73582.04,0.11,-0.0115,1e-05,1.51749]
[1780239091905,60.69,73581.77,0.11,-0.01148,1e-05,1.51525]
[1780239093512,60.68,73582.49,0.11,-0.01147,1e-05,1.51415]
[1780239099429,60.67,73582.28,0.11,-0.01146,1e-05,1.51319]
[1780239105058,60.66,73581.63,0.11,-0.01145,1e-05,1.51155]
[1780239111037,60.64,73581.06,0.11,-0.01144,1e-05,1.51043]
[1780239116072,60.63,73581.42,0.11,-0.01142,1e-05,1.5086]
[1780239121107,60.62,73582.97,0.11,-0.01139,1e-05,1.50549]
[1780239128157,60.6,73582.08,0.11,-0.01138,1e-05,1.50453]
[1780239133192,60.59,73583.35,0.11,-0.01136,1e-05,1.50175]
[1780239136528,60.59,73583.89,0.11,-0.01135,1e-05,1.50062]
[1780239137258,60.59,73583.89,0.11,-0.01135,1e-05,1.50062]
[1780239143262,60.57,73586.57,0.11,-0.01131,1e-05,1.49556]
[1780239148297,60.56,73588.47,0.11,-0.01128,1e-05,1.49219]
[1780239153333,60.55,73591.82,0.11,-0.01122,1e-05,1.48546]
[1780239158367,60.54,73590.02,0.11,-0.01123,1e-05,1.48623]
[1780239163402,60.53,73590.39,0.11,-0.01121,1e-05,1.48465]
[1780239168438,60.52,73590.87,0.11,-0.0112,1e-05,1.48295]
[1780239173472,60.51,73592.74,0.11,-0.01117,1e-05,1.47978]
[1780239179514,60.5,73592.17,0.11,-0.01116,1e-05,1.47905]
[1780239184549,60.49,73596.59,0.11,-0.01111,1e-05,1.47315]
[1780239191599,60.48,73598.76,0.11,-0.01108,1e-05,1.46934]
[1780239196634,60.47,73595.59,0.11,-0.0111,1e-05,1.47173]
[1780239201669,60.47,73595.27,0.11,-0.01109,1e-05,1.47102]
[1780239206704,60.46,73595.54,0.11,-0.01108,1e-05,1.46968]
[1780239208108,60.46,73595.54,0.11,-0.01108,1e-05,1.46968]
[1780239213753,60.45,73600.28,0.11,-0.01101,1e-05,1.46131]
[1780239219795,60.44,73600.81,0.11,-0.011,1e-05,1.45961]
[1780239224829,60.43,73600.12,0.11,-0.011,1e-05,1.45943]
[1780239229864,60.42,73599.57,0.11,-0.01099,1e-05,1.45911]
[1780239234899,60.42,73599.26,0.11,-0.01099,1e-05,1.45855]
[1780239242956,60.4,73596.93,0.11,-0.011,1e-05,1.45945]
[1780239248997,60.39,73596.77,0.11,-0.01099,1e-05,1.45856]
[1780239256111,60.38,73597.18,0.11,-0.01097,1e-05,1.4569]
[1780239262087,60.38,73590.18,0.11,-0.01103,1e-05,1.46339]
[1780239267125,60.37,73589.21,0.11,-0.01103,1e-05,1.46353]
[1780239272158,60.36,73590.2,0.11,-0.011,1e-05,1.45975]
[1780239277193,60.35,73590.48,0.11,-0.01099,1e-05,1.45859]
[1780239282228,60.35,73599.76,0.11,-0.0109,1e-05,1.44777]
[1780239287264,60.34,73602.48,0.11,-0.01086,1e-05,1.4441]
[1780239293305,60.33,73603.81,0.11,-0.01084,1e-05,1.4418]
[1780239300355,60.33,73605.28,0.11,-0.01082,1e-05,1.43922]
[1780239305397,60.32,73599.83,0.11,-0.01087,1e-05,1.44431]
[1780239310431,60.31,73597.76,0.11,-0.01088,1e-05,1.44575]
[1780239316473,60.31,73597.03,0.11,-0.01088,1e-05,1.4456]
[1780239321509,60.3,73596.09,0.11,-0.01088,1e-05,1.44584]
[1780239326605,60.29,73595.83,0.11,-0.01088,1e-05,1.44535]
[1780239332589,60.29,73589.68,0.11,-0.01091,1e-05,1.44922]
[1780239337136,60.28,73586.4,0.11,-0.01094,1e-05,1.45211]
[1780239337664,60.28,73586.4,0.11,-0.01094,1e-05,1.45211]
[1780239343669,60.3,73591.02,0.11,-0.01091,1e-05,1.44927]
[1780239351724,60.32,73592.43,0.11,-0.01092,1e-05,1.45022]
[1780239357766,60.33,73595.69,0.11,-0.01091,1e-05,1.44857]
[1780239363808,60.36,73596.14,0.11,-0.01093,1e-05,1.45143]
[1780239369850,60.39,73596.33,0.11,-0.01096,1e-05,1.45481]
[1780239374887,60.41,73597.66,0.11,-0.01097,1e-05,1.45573]
[1780239385964,60.41,73597.95,0.11,-0.01097,1e-05,1.45542]
[1780239390999,60.41,73599.41,0.11,-0.01094,1e-05,1.45203]
[1780239396036,60.41,73599.33,0.11,-0.01094,1e-05,1.45212]
[1780239401070,60.41,73599.79,0.11,-0.01094,1e-05,1.45163]
[1780239406118,60.41,73590.58,0.11,-0.01102,1e-05,1.46154]
[1780239411140,60.41,73584.51,0.11,-0.01108,1e-05,1.46811]
[1780239417235,60.41,73583.11,0.11,-0.01109,1e-05,1.46963]
[1780239423223,60.41,73581.36,0.11,-0.01111,1e-05,1.47153]
[1780239432287,60.41,73580.71,0.11,-0.01112,1e-05,1.47223]
[1780239437375,60.41,73579.57,0.11,-0.01113,1e-05,1.47347]
[1780239444371,60.41,73576.45,0.11,-0.01116,1e-05,1.47687]
[1780239449406,60.41,73575.03,0.11,-0.01117,1e-05,1.47841]
[1780239454441,60.41,73572.32,0.11,-0.01118,1e-05,1.47953]
[1780239459477,60.41,73574.31,0.11,-0.01117,1e-05,1.47736]
[1780239465519,60.41,73570.43,0.11,-0.0112,1e-05,1.48159]
[1780239470564,60.41,73570.9,0.11,-0.0112,1e-05,1.48108]
[1780239474593,60.41,73558.32,0.11,-0.01132,1e-05,1.49487]
[1780239479626,60.41,73547.63,0.11,-0.01143,1e-05,1.50666]
[1780239484662,60.41,73559.13,0.11,-0.01131,1e-05,1.49397]
[1780239489704,60.41,73550.01,0.11,-0.0114,1e-05,1.50403]
[1780239492724,60.41,73537.52,0.11,-0.01153,1e-05,1.51789]
[1780239497793,60.41,73531.19,0.11,-0.01159,1e-05,1.52496]
[1780239499781,60.41,73518.26,0.11,-0.01172,1e-05,1.53947]
[1780239504816,60.41,73519.29,0.11,-0.01171,1e-05,1.53831]
[1780239509852,60.41,73521.08,0.11,-0.01169,1e-05,1.5363]
[1780239514888,60.41,73533.16,0.11,-0.01156,1e-05,1.52088]
[1780239519924,60.41,73530.07,0.11,-0.01159,1e-05,1.52433]
[1780239524962,60.41,73528.65,0.11,-0.0116,1e-05,1.52592]
[1780239529992,60.41,73525.43,0.11,-0.01163,1e-05,1.52953]
[1780239535028,60.41,73527.01,0.11,-0.01162,1e-05,1.52776]
[1780239540063,60.41,73527.69,0.11,-0.01161,1e-05,1.52699]
[1780239545098,60.41,73528.8,0.11,-0.0116,1e-05,1.52575]
[1780239550133,60.41,73535.08,0.11,-0.01154,1e-05,1.51874]
[1780239554822,60.41,73548.05,0.11,-0.01141,1e-05,1.50434]
[1780239560203,60.41,73549.83,0.11,-0.01139,1e-05,1.50237]
[1780239566245,60.41,73550.05,0.11,-0.01139,1e-05,1.50213]
[1780239571661,60.41,73556.74,0.11,-0.01132,1e-05,1.49475]
[1780239571738,60.41,73524.96,0.11,-0.01162,1e-05,1.52817]
[1780239574304,60.41,73509.43,0.11,-0.01178,1e-05,1.54566]
[1780239579339,60.41,73500.64,0.11,-0.01187,1e-05,1.55562]
[1780239584375,60.41,73499.66,0.11,-0.01188,1e-05,1.55674]
[1780239589459,60.41,73499.95,0.11,-0.01188,1e-05,1.55641]
[1780239594093,60.41,73512.21,0.11,-0.01175,1e-05,1.54251]
[1780239600490,60.41,73516.14,0.11,-0.01171,1e-05,1.53808]
[1780239605528,60.41,73506.41,0.11,-0.01181,1e-05,1.54907]
[1780239610565,60.41,73519.04,0.11,-0.01168,1e-05,1.53482]
[1780239615607,60.41,73521.35,0.11,-0.01166,1e-05,1.53255]
[1780239619165,60.41,73529.22,0.11,-0.01159,1e-05,1.52422]
[1780239620131,60.42,73529.0,0.11,-0.01159,1e-05,1.52463]
[1780239623268,60.42,73519.15,0.11,-0.01169,1e-05,1.53623]
[1780239628744,60.43,73528.4,0.11,-0.01161,1e-05,1.52681]
[1780239631733,60.43,73514.71,0.11,-0.01174,1e-05,1.5408]
[1780239632736,60.43,73501.45,0.11,-0.01187,1e-05,1.55595]
[1780239637787,60.44,73499.85,0.11,-0.0119,1e-05,1.55832]
[1780239641816,60.44,73513.27,0.11,-0.01176,1e-05,1.5436]
[1780239646856,60.45,73518.7,0.11,-0.01171,1e-05,1.53819]
[1780239650968,60.45,73537.73,0.11,-0.01153,1e-05,1.51745]
[1780239656924,60.46,73538.15,0.11,-0.01153,1e-05,1.51803]
[1780239661958,60.47,73532.27,0.11,-0.0116,1e-05,1.52545]
[1780239666995,60.47,73525.88,0.11,-0.01167,1e-05,1.5334]
[1780239672030,60.48,73518.57,0.11,-0.01175,1e-05,1.54234]
[1780239678776,60.48,73517.75,0.11,-0.01176,1e-05,1.54383]
[1780239681096,60.49,73501.71,0.11,-0.01193,1e-05,1.56271]
[1780239683109,60.49,73513.88,0.11,-0.01181,1e-05,1.54912]
[1780239688144,60.49,73515.05,0.11,-0.01181,1e-05,1.54846]
[1780239693183,60.5,73518.51,0.11,-0.01176,1e-05,1.54332]
[1780239698217,60.5,73516.36,0.11,-0.01179,1e-05,1.54643]
[1780239703252,60.51,73508.42,0.11,-0.01188,1e-05,1.55602]
[1780239709294,60.51,73509.25,0.11,-0.01187,1e-05,1.55576]
[1780239714332,60.52,73511.83,0.11,-0.01185,1e-05,1.55339]
[1780239719367,60.52,73513.19,0.11,-0.01184,1e-05,1.55243]
[1780239724401,60.53,73512.63,0.11,-0.01185,1e-05,1.55362]
[1780239729475,60.53,73521.42,0.11,-0.01177,1e-05,1.54427]
[1780239735478,60.54,73522.27,0.11,-0.01177,1e-05,1.54411]
[1780239740512,60.54,73517.45,0.11,-0.01182,1e-05,1.55019]
[1780239745548,60.55,73517.61,0.11,-0.01183,1e-05,1.55063]
[1780239750581,60.55,73518.65,0.11,-0.01182,1e-05,1.54996]
[1780239756624,60.56,73519.64,0.11,-0.0118,1e-05,1.54771]
[1780239761660,60.56,73521.33,0.11,-0.01179,1e-05,1.54659]
[1780239766697,60.57,73533.74,0.11,-0.01167,1e-05,1.53331]
[1780239771732,60.58,73531.66,0.11,-0.0117,1e-05,1.53641]
[1780239776767,60.58,73529.56,0.11,-0.01173,1e-05,1.53952]
[1780239781801,60.59,73528.58,0.11,-0.01175,1e-05,1.54134]
[1780239786839,60.59,73527.68,0.11,-0.01176,1e-05,1.54307]
[1780239791872,60.6,73526.1,0.11,-0.01178,1e-05,1.54555]
[1780239798920,60.61,73525.5,0.11,-0.0118,1e-05,1.54716]
[1780239803956,60.61,73526.31,0.11,-0.0118,1e-05,1.54691]
[1780239810036,60.62,73526.7,0.11,-0.0118,1e-05,1.54725]
[1780239816040,60.62,73527.18,0.11,-0.01179,1e-05,1.54559]
[1780239821075,60.63,73528.76,0.11,-0.01178,1e-05,1.54446]
[1780239826113,60.63,73528.65,0.11,-0.01178,1e-05,1.54524]
[1780239833162,60.64,73528.35,0.11,-0.01179,1e-05,1.54647]
[1780239838197,60.64,73527.76,0.11,-0.01181,1e-05,1.54776]
[1780239845245,60.65,73527.54,0.11,-0.01182,1e-05,1.54887]
[1780239851287,60.66,73526.65,0.11,-0.01183,1e-05,1.5506]
[1780239856322,60.66,73526.62,0.11,-0.01184,1e-05,1.55123]
[1780239861357,60.67,73527.06,0.11,-0.01184,1e-05,1.55133]
[1780239867399,60.67,73527.15,0.11,-0.01184,1e-05,1.55194]
[1780239872434,60.68,73527.09,0.11,-0.01183,1e-05,1.5507]
[1780239877470,60.68,73526.72,0.11,-0.01184,1e-05,1.55171]
[1780239882506,60.69,73526.85,0.11,-0.01185,1e-05,1.55216]
[1780239887542,60.69,73523.06,0.11,-0.01189,1e-05,1.557]
[1780239892574,60.69,73520.57,0.11,-0.01192,1e-05,1.56036]
[1780239897610,60.7,73520.27,0.11,-0.01193,1e-05,1.56123]
[1780239902644,60.7,73511.62,0.11,-0.01202,1e-05,1.57156]
[1780239907688,60.71,73511.24,0.11,-0.01203,1e-05,1.57244]
[1780239912723,60.71,73513.43,0.11,-0.01201,1e-05,1.57035]
[1780239917758,60.71,73522.32,0.11,-0.01192,1e-05,1.56072]
[1780239922795,60.72,73530.29,0.11,-0.01185,1e-05,1.55221]
[1780239930850,60.72,73530.53,0.11,-0.01185,1e-05,1.55298]
[1780239936893,60.73,73529.96,0.11,-0.01185,1e-05,1.55241]
[1780239941929,60.73,73532.42,0.11,-0.01183,1e-05,1.55021]
[1780239946964,60.74,73539.3,0.11,-0.01176,1e-05,1.54264]
[1780239951999,60.73,73539.69,0.11,-0.01176,1e-05,1.54191]
[1780239958041,60.73,73540.53,0.11,-0.01174,1e-05,1.54033]
[1780239964083,60.71,73540.44,0.11,-0.01173,1e-05,1.53838]
[1780239965298,60.71,73540.44,0.11,-0.01173,1e-05,1.53838]
[1780239965398,60.71,73552.81,0.11,-0.0116,1e-05,1.52422]
[1780239969090,60.7,73557.07,0.11,-0.01155,1e-05,1.51853]
[1780239974157,60.69,73552.81,0.11,-0.01158,1e-05,1.52144]
[1780239979192,60.68,73549.83,0.11,-0.01159,1e-05,1.5232]
[1780239984230,60.66,73549.67,0.11,-0.01158,1e-05,1.52185]
[1780239990270,60.65,73550.18,0.11,-0.01156,1e-05,1.51945]
[1780239995304,60.64,73550.17,0.11,-0.01153,1e-05,1.51608]
[1780239996872,60.63,73550.04,0.11,-0.01153,1e-05,1.51593]
[1780239997780,60.63,73550.19,0.11,-0.01153,1e-05,1.51546]
[1780240001380,60.63,73564.44,0.11,-0.01138,1e-05,1.49944]
[1780240001747,60.63,73564.44,0.11,-0.01138,1e-05,1.49944]
[1780240007388,60.54,73568.05,0.11,-0.01125,1e-05,1.48473]
[1780240012130,60.47,73566.82,0.11,-0.01119,1e-05,1.47678]
[1780240012424,60.47,73566.82,0.11,-0.01118,1e-05,1.47656]
[1780240012884,60.47,73566.82,0.11,-0.01118,1e-05,1.47656]
[1780240013432,60.47,73566.42,0.11,-0.01119,1e-05,1.47677]
[1780240018466,60.47,73565.38,0.11,-0.0112,1e-05,1.4779]
[1780240023500,60.47,73560.81,0.11,-0.01124,1e-05,1.48289]
[1780240028535,60.47,73560.79,0.11,-0.01124,1e-05,1.48292]
[1780240035585,60.47,73560.38,0.11,-0.01124,1e-05,1.48336]
[1780240041626,60.47,73560.27,0.11,-0.01124,1e-05,1.48349]
[1780240046661,60.47,73560.29,0.11,-0.01124,1e-05,1.48346]
[1780240051731,60.47,73559.28,0.11,-0.01124,1e-05,1.48272]
[1780240056731,60.47,73560.79,0.11,-0.01123,1e-05,1.48107]
[1780240061801,60.47,73561.52,0.11,-0.01122,1e-05,1.48027]
[1780240067812,60.46,73561.7,0.11,-0.01121,1e-05,1.47939]
[1780240072847,60.45,73556.41,0.11,-0.01125,1e-05,1.48403]
[1780240077882,60.45,73555.67,0.11,-0.01125,1e-05,1.48414]
[1780240082920,60.45,73549.68,0.11,-0.01131,1e-05,1.49071]
[1780240087952,60.44,73546.4,0.11,-0.01133,1e-05,1.49306]
[1780240092989,60.43,73558.01,0.11,-0.01121,1e-05,1.47893]
[1780240098026,60.42,73565.97,0.11,-0.01112,1e-05,1.46917]
[1780240103059,60.41,73564.56,0.11,-0.01113,1e-05,1.46967]
[1780240108094,60.4,73565.12,0.11,-0.01111,1e-05,1.46803]
[1780240113130,60.39,73566.46,0.11,-0.01108,1e-05,1.46372]
[1780240117554,60.39,73573.01,0.11,-0.01101,1e-05,1.45605]
[1780240128235,60.37,73576.95,0.11,-0.01096,1e-05,1.45016]
[1780240133270,60.37,73569.68,0.11,-0.01102,1e-05,1.45709]
[1780240137297,60.38,73556.86,0.11,-0.01115,1e-05,1.4721]
[1780240142380,60.39,73547.7,0.11,-0.01125,1e-05,1.48331]
[1780240150390,60.4,73546.33,0.11,-0.01128,1e-05,1.48663]
[1780240155424,60.41,73546.14,0.11,-0.01129,1e-05,1.48794]
[1780240160458,60.42,73551.71,0.11,-0.01125,1e-05,1.48295]
[1780240165493,60.43,73552.56,0.11,-0.01125,1e-05,1.48315]
[1780240170529,60.44,73558.65,0.11,-0.0112,1e-05,1.47764]
[1780240175563,60.45,73559.64,0.11,-0.01119,1e-05,1.47588]
[1780240183620,60.46,73555.11,0.11,-0.01125,1e-05,1.48264]
[1780240188654,60.47,73554.85,0.11,-0.01126,1e-05,1.48405]
[1780240193689,60.48,73555.46,0.11,-0.01126,1e-05,1.48451]
[1780240198725,60.49,73558.61,0.11,-0.01124,1e-05,1.48221]
[1780240203761,60.5,73556.12,0.11,-0.01128,1e-05,1.4861]
[1780240208794,60.5,73556.73,0.11,-0.01128,1e-05,1.48656]
[1780240215844,60.52,73556.94,0.11,-0.01129,1e-05,1.48793]
[1780240220878,60.53,73556.98,0.11,-0.0113,1e-05,1.48902]
[1780240228936,60.54,73555.6,0.11,-0.01133,1e-05,1.49233]
[1780240234979,60.55,73557.0,0.11,-0.01132,1e-05,1.49026]
[1780240241023,60.56,73558.65,0.11,-0.01131,1e-05,1.48981]
[1780240246061,60.57,73558.83,0.11,-0.01132,1e-05,1.49074]
[1780240251096,60.58,73555.32,0.11,-0.01136,1e-05,1.49571]
[1780240261168,60.6,73555.97,0.11,-0.01138,1e-05,1.49736]
[1780240267209,60.61,73555.26,0.11,-0.0114,1e-05,1.49941]
[1780240273251,60.62,73555.5,0.11,-0.0114,1e-05,1.5004]
[1780240282315,60.63,73557.26,0.11,-0.0114,1e-05,1.50032]
[1780240289363,60.65,73554.64,0.11,-0.01144,1e-05,1.50464]
[1780240295406,60.65,73553.71,0.11,-0.01145,1e-05,1.505]
[1780240300441,60.66,73553.52,0.11,-0.01146,1e-05,1.50621]
[1780240305476,60.67,73553.7,0.11,-0.01146,1e-05,1.50701]
[1780240311519,60.68,73554.43,0.11,-0.01147,1e-05,1.50737]
[1780240319575,60.69,73553.73,0.11,-0.01149,1e-05,1.50965]
[1780240324611,60.7,73554.58,0.11,-0.01149,1e-05,1.50963]
[1780240329646,60.71,73548.24,0.11,-0.01156,1e-05,1.51757]
[1780240334681,60.71,73548.17,0.11,-0.01157,1e-05,1.51848]
[1780240340722,60.72,73548.45,0.11,-0.01157,1e-05,1.51917]
[1780240345761,60.73,73557.78,0.11,-0.01149,1e-05,1.50971]
[1780240350801,60.73,73562.3,0.11,-0.01145,1e-05,1.50564]
[1780240355833,60.74,73565.28,0.11,-0.01142,1e-05,1.50146]
[1780240360871,60.75,73565.57,0.11,-0.01142,1e-05,1.50193]
[1780240365908,60.76,73565.46,0.11,-0.01143,1e-05,1.50302]
[1780240370942,60.76,73564.86,0.11,-0.01144,1e-05,1.50465]
[1780240375977,60.77,73563.43,0.11,-0.01147,1e-05,1.50717]
[1780240381011,60.78,73564.39,0.11,-0.01147,1e-05,1.50704]
[1780240386749,60.79,73571.9,0.11,-0.0114,1e-05,1.49955]
[1780240389068,60.79,73585.55,0.11,-0.01127,1e-05,1.48542]
[1780240390753,60.79,73585.55,0.11,-0.01127,1e-05,1.48542]
[1780240396117,60.8,73578.66,0.11,-0.01135,1e-05,1.49447]
[1780240401152,60.81,73578.95,0.11,-0.01136,1e-05,1.4952]
[1780240406186,60.82,73577.74,0.11,-0.01138,1e-05,1.49757]
[1780240411222,60.83,73577.33,0.11,-0.01138,1e-05,1.4972]
[1780240416257,60.84,73576.67,0.11,-0.0114,1e-05,1.49897]
[1780240421292,60.85,73566.21,0.11,-0.01151,1e-05,1.5115]
[1780240426327,60.85,73562.11,0.11,-0.01156,1e-05,1.51713]
[1780240431361,60.86,73562.01,0.11,-0.01157,1e-05,1.51813]
[1780240436398,60.87,73562.33,0.11,-0.01157,1e-05,1.51864]
[1780240441433,60.87,73565.07,0.11,-0.01155,1e-05,1.51647]
[1780240447477,60.88,73565.05,0.11,-0.01156,1e-05,1.51753]
[1780240452510,60.89,73565.04,0.11,-0.01157,1e-05,1.51839]
[1780240457545,60.9,73569.13,0.11,-0.01154,1e-05,1.51471]
[1780240462581,60.9,73574.52,0.11,-0.01149,1e-05,1.50967]
[1780240467616,60.91,73574.51,0.11,-0.0115,1e-05,1.51059]
[1780240474716,60.92,73574.17,0.11,-0.0115,1e-05,1.51035]
[1780240484785,60.94,73573.95,0.11,-0.01152,1e-05,1.51238]
[1780240491784,60.95,73577.38,0.11,-0.01149,1e-05,1.50984]
[1780240496818,60.95,73577.18,0.11,-0.0115,1e-05,1.51097]
[1780240501854,60.96,73577.94,0.11,-0.0115,1e-05,1.51103]
[1780240506890,60.97,73573.73,0.11,-0.01155,1e-05,1.51655]
[1780240511925,60.97,73571.33,0.11,-0.01158,1e-05,1.52006]
[1780240516959,60.98,73570.86,0.11,-0.0116,1e-05,1.52142]
[1780240521994,60.99,73569.6,0.11,-0.01162,1e-05,1.52364]
[1780240527033,60.99,73569.21,0.11,-0.01163,1e-05,1.52489]
[1780240532064,61.0,73569.14,0.11,-0.01162,1e-05,1.52389]
[1780240537101,61.01,73568.74,0.11,-0.01163,1e-05,1.52515]
[1780240542135,61.01,73568.65,0.11,-0.01164,1e-05,1.52606]
[1780240547173,61.02,73568.88,0.11,-0.01165,1e-05,1.52661]
[1780240555300,61.03,73569.31,0.11,-0.01165,1e-05,1.52742]
[1780240563287,61.04,73570.93,0.11,-0.01165,1e-05,1.52686]
[1780240572349,61.05,73572.67,0.11,-0.01164,1e-05,1.5263]
[1780240577384,61.06,73572.99,0.11,-0.01165,1e-05,1.52669]
[1780240585513,61.07,73573.28,0.11,-0.01165,1e-05,1.52768]
[1780240591483,61.07,73581.95,0.11,-0.01156,1e-05,1.51692]
[1780240596518,61.08,73583.74,0.11,-0.01155,1e-05,1.51591]
[1780240603567,61.09,73583.64,0.11,-0.01156,1e-05,1.51716]
[1780240608601,61.09,73585.86,0.11,-0.01155,1e-05,1.51554]
[1780240614643,61.1,73585.8,0.11,-0.01156,1e-05,1.51659]
[1780240619679,61.11,73585.73,0.11,-0.01156,1e-05,1.51748]
[1780240622700,61.11,73573.1,0.11,-0.01169,1e-05,1.53195]
[1780240627737,61.12,73566.76,0.11,-0.01176,1e-05,1.53969]
[1780240632772,61.12,73559.85,0.11,-0.01184,1e-05,1.54802]
[1780240637806,61.13,73557.49,0.11,-0.01187,1e-05,1.5512]
[1780240642841,61.13,73557.47,0.11,-0.01187,1e-05,1.55174]
[1780240653921,61.14,73556.7,0.11,-0.01187,1e-05,1.55181]
[1780240658956,61.14,73562.46,0.11,-0.01182,1e-05,1.54587]
[1780240663989,61.15,73563.72,0.11,-0.01181,1e-05,1.54504]
[1780240669025,61.15,73564.5,0.11,-0.01181,1e-05,1.54473]
[1780240674064,61.16,73574.12,0.11,-0.01172,1e-05,1.53461]
[1780240679104,61.16,73575.44,0.11,-0.01171,1e-05,1.53379]
[1780240685147,61.17,73565.2,0.11,-0.01182,1e-05,1.54593]
[1780240690182,61.17,73564.49,0.11,-0.01183,1e-05,1.54727]
[1780240696296,61.18,73562.03,0.11,-0.01186,1e-05,1.55065]
[1780240702270,61.18,73564.4,0.11,-0.01185,1e-05,1.54861]
[1780240707301,61.19,73569.5,0.11,-0.0118,1e-05,1.54345]
[1780240712335,61.19,73574.55,0.11,-0.01174,1e-05,1.53649]
[1780240717371,61.2,73578.23,0.11,-0.01171,1e-05,1.53302]
[1780240722406,61.2,73578.42,0.11,-0.01171,1e-05,1.53345]
[1780240728448,61.21,73581.5,0.11,-0.01169,1e-05,1.53081]
[1780240733483,61.21,73582.42,0.11,-0.01168,1e-05,1.53046]
[1780240739528,61.22,73583.17,0.11,-0.01168,1e-05,1.53045]
[1780240745566,61.23,73586.98,0.11,-0.01165,1e-05,1.52709]
[1780240752615,61.23,73586.97,0.11,-0.01166,1e-05,1.52811]
[1780240757723,61.24,73586.65,0.11,-0.01167,1e-05,1.52919]
[1780240764700,61.25,73592.3,0.11,-0.01163,1e-05,1.52396]
[1780240769737,61.26,73592.08,0.11,-0.01164,1e-05,1.52511]
[1780240774770,61.26,73592.16,0.11,-0.01163,1e-05,1.5239]
[1780240781818,61.27,73587.43,0.11,-0.01168,1e-05,1.53018]
[1780240786943,61.28,73585.79,0.11,-0.01171,1e-05,1.53274]
[1780240792897,61.28,73585.49,0.11,-0.01172,1e-05,1.53396]
[1780240797932,61.29,73586.73,0.11,-0.01171,1e-05,1.53331]
[1780240804982,61.3,73588.14,0.11,-0.01171,1e-05,1.53276]
[1780240811022,61.3,73590.17,0.11,-0.01169,1e-05,1.53136]
[1780240816058,61.31,73591.01,0.11,-0.01169,1e-05,1.53114]
[1780240821094,61.31,73591.28,0.11,-0.0117,1e-05,1.53154]
[1780240827226,61.32,73592.16,0.11,-0.01169,1e-05,1.53139]
[1780240837296,61.33,73593.27,0.11,-0.01168,1e-05,1.52964]
[1780240843247,61.34,73592.56,0.11,-0.0117,1e-05,1.53125]
[1780240848282,61.34,73588.64,0.11,-0.01174,1e-05,1.53628]
[1780240856338,61.35,73590.68,0.11,-0.01173,1e-05,1.53507]
[1780240863249,61.36,73592.96,0.11,-0.01171,1e-05,1.53308]
[1780240868424,61.37,73593.75,0.11,-0.01171,1e-05,1.5333]
[1780240876479,61.37,73594.69,0.11,-0.01171,1e-05,1.53334]
[1780240881514,61.38,73601.6,0.11,-0.01165,1e-05,1.52639]
[1780240886549,61.38,73602.05,0.11,-0.01165,1e-05,1.52658]
[1780240891585,61.39,73602.98,0.11,-0.01164,1e-05,1.52433]
[1780240896620,61.4,73606.54,0.11,-0.01161,1e-05,1.52108]
[1780240901654,61.4,73602.61,0.11,-0.01165,1e-05,1.52608]
[1780240907787,61.41,73602.22,0.11,-0.01166,1e-05,1.5273]
[1780240917858,61.42,73601.51,0.11,-0.01168,1e-05,1.52948]
[1780240923810,61.42,73607.21,0.11,-0.01163,1e-05,1.52381]
[1780240928845,61.43,73610.87,0.11,-0.0116,1e-05,1.52045]
[1780240933899,61.44,73623.05,0.11,-0.01149,1e-05,1.50794]
[1780240938932,61.44,73622.89,0.11,-0.0115,1e-05,1.50891]
[1780240943967,61.45,73623.29,0.11,-0.0115,1e-05,1.50925]
[1780240949004,61.45,73626.3,0.11,-0.01148,1e-05,1.50674]
[1780240954038,61.46,73627.57,0.11,-0.01146,1e-05,1.50427]
[1780240959073,61.47,73627.38,0.11,-0.01147,1e-05,1.50528]
[1780240964107,61.47,73626.51,0.11,-0.01148,1e-05,1.50701]
[1780240972163,61.48,73622.81,0.11,-0.01153,1e-05,1.51223]
[1780240977199,61.49,73626.35,0.11,-0.0115,1e-05,1.50909]
[1780240982234,61.49,73626.84,0.11,-0.0115,1e-05,1.50931]
[1780240988353,61.5,73626.14,0.11,-0.01152,1e-05,1.51095]
[1780240994318,61.51,73626.19,0.11,-0.01152,1e-05,1.51176]
[1780240999353,61.51,73626.46,0.11,-0.01153,1e-05,1.51219]
[1780241004390,61.52,73626.01,0.11,-0.01154,1e-05,1.51338]
[1780241009424,61.53,73626.67,0.11,-0.01154,1e-05,1.51336]
[1780241014459,61.53,73625.93,0.11,-0.01154,1e-05,1.51298]
[1780241020500,61.54,73623.86,0.11,-0.01156,1e-05,1.51607]
[1780241025535,61.54,73628.47,0.11,-0.01153,1e-05,1.51172]
[1780241030570,61.55,73629.26,0.11,-0.01152,1e-05,1.51157]
[1780241035605,61.55,73628.3,0.11,-0.01154,1e-05,1.51331]
[1780241040648,61.56,73631.36,0.11,-0.01152,1e-05,1.51066]
[1780241045683,61.57,73633.36,0.11,-0.0115,1e-05,1.50919]
[1780241050719,61.57,73635.51,0.11,-0.01149,1e-05,1.50759]
[1780241055753,61.58,73643.12,0.11,-0.01142,1e-05,1.50009]
[1780241060787,61.59,73652.09,0.11,-0.01134,1e-05,1.49122]
[1780241065822,61.59,73648.97,0.11,-0.01138,1e-05,1.49548]
[1780241072871,61.6,73648.68,0.11,-0.01138,1e-05,1.49512]
[1780241077906,61.61,73647.79,0.11,-0.01139,1e-05,1.49692]
[1780241082943,61.62,73648.3,0.11,-0.0114,1e-05,1.49721]
[1780241087977,61.62,73649.14,0.11,-0.0114,1e-05,1.49713]
[1780241093012,61.63,73649.78,0.11,-0.0114,1e-05,1.49744]
[1780241099123,61.64,73649.49,0.11,-0.01141,1e-05,1.49874]
[1780241105096,61.65,73649.61,0.11,-0.01142,1e-05,1.49957]
[1780241112144,61.65,73649.66,0.11,-0.01143,1e-05,1.50062]
[1780241117183,61.66,73650.48,0.11,-0.01143,1e-05,1.50052]
[1780241122218,61.67,73650.84,0.11,-0.01143,1e-05,1.50092]
[1780241127256,61.67,73645.16,0.11,-0.01149,1e-05,1.50787]
[1780241132287,61.68,73645.48,0.11,-0.01148,1e-05,1.50636]
[1780241137323,61.69,73644.54,0.11,-0.0115,1e-05,1.50807]
[1780241142358,61.69,73652.81,0.11,-0.01142,1e-05,1.49983]
[1780241147392,61.7,73658.61,0.11,-0.01137,1e-05,1.49419]
[1780241152427,61.7,73665.83,0.11,-0.01131,1e-05,1.48723]
[1780241157469,61.71,73665.82,0.11,-0.01132,1e-05,1.48813]
[1780241162503,61.72,73661.26,0.11,-0.01137,1e-05,1.49392]
[1780241167538,61.72,73661.65,0.11,-0.01137,1e-05,1.49435]
[1780241173580,61.73,73660.51,0.11,-0.01139,1e-05,1.49659]
[1780241178615,61.74,73663.62,0.11,-0.01137,1e-05,1.49408]
[1780241182800,61.75,73666.41,0.11,-0.01135,1e-05,1.49175]
[1780241184498,61.75,73673.49,0.11,-0.01128,1e-05,1.48431]
[1780241191706,61.75,73664.5,0.11,-0.01136,1e-05,1.49308]
[1780241196742,61.76,73662.96,0.11,-0.01139,1e-05,1.4956]
[1780241201776,61.77,73655.23,0.11,-0.01147,1e-05,1.50478]
[1780241206813,61.77,73654.05,0.11,-0.01149,1e-05,1.50681]
[1780241211847,61.78,73644.39,0.11,-0.01159,1e-05,1.51799]
[1780241216883,61.78,73647.54,0.11,-0.01156,1e-05,1.51519]
[1780241221917,61.79,73646.83,0.11,-0.01157,1e-05,1.5166]
[1780241226953,61.79,73647.14,0.11,-0.01158,1e-05,1.51688]
[1780241231988,61.8,73647.27,0.11,-0.01158,1e-05,1.51736]
[1780241237025,61.8,73647.54,0.11,-0.01158,1e-05,1.51768]
[1780241242059,61.81,73658.41,0.11,-0.01148,1e-05,1.50651]
[1780241247097,61.82,73654.57,0.11,-0.01153,1e-05,1.5114]
[1780241252132,61.82,73652.74,0.11,-0.01154,1e-05,1.51218]
[1780241257167,61.83,73652.43,0.11,-0.01154,1e-05,1.51319]
[1780241263209,61.83,73650.93,0.11,-0.01157,1e-05,1.51576]
[1780241268244,61.84,73651.32,0.11,-0.01157,1e-05,1.51599]
[1780241273280,61.84,73649.45,0.11,-0.01159,1e-05,1.51869]
[1780241279320,61.85,73649.85,0.11,-0.0116,1e-05,1.51903]
[1780241284355,61.86,73649.63,0.11,-0.0116,1e-05,1.51991]
[1780241290399,61.86,73645.62,0.11,-0.01165,1e-05,1.52505]
[1780241295433,61.87,73646.28,0.11,-0.01165,1e-05,1.52492]
[1780241300536,61.87,73647.29,0.11,-0.01164,1e-05,1.52442]
[1780241306513,61.88,73647.63,0.11,-0.01165,1e-05,1.52477]
[1780241311548,61.88,73647.47,0.11,-0.01164,1e-05,1.52365]
[1780241316583,61.89,73649.62,0.11,-0.01162,1e-05,1.52192]
[1780241321617,61.89,73649.32,0.11,-0.01163,1e-05,1.52286]
[1780241326653,61.9,73648.93,0.11,-0.01164,1e-05,1.5239]
[1780241332776,61.9,73648.42,0.11,-0.01165,1e-05,1.52493]
[1780241334724,61.9,73647.63,0.11,-0.01166,1e-05,1.52615]
[1780241340818,61.91,73637.08,0.11,-0.01177,1e-05,1.53847]
[1780241346796,61.91,73637.06,0.11,-0.01178,1e-05,1.53903]
[1780241351828,61.92,73637.16,0.11,-0.01178,1e-05,1.53935]
[1780241357870,61.92,73637.75,0.11,-0.01178,1e-05,1.53918]
[1780241362905,61.92,73639.16,0.11,-0.01177,1e-05,1.53804]
[1780241367939,61.93,73640.21,0.11,-0.01176,1e-05,1.53729]
[1780241372974,61.93,73639.31,0.11,-0.01176,1e-05,1.53678]
[1780241378009,61.93,73639.88,0.11,-0.01176,1e-05,1.53655]
[1780241383046,61.94,73641.22,0.11,-0.01175,1e-05,1.53548]
[1780241388082,61.94,73637.03,0.11,-0.01179,1e-05,1.54051]
[1780241393117,61.94,73635.04,0.11,-0.01182,1e-05,1.54306]
[1780241398154,61.95,73639.13,0.11,-0.01178,1e-05,1.53891]
[1780241400169,61.95,73654.85,0.11,-0.01163,1e-05,1.52184]
[1780241405203,61.95,73652.7,0.11,-0.01165,1e-05,1.52474]
[1780241411310,61.96,73648.33,0.11,-0.0117,1e-05,1.53013]
[1780241417293,61.96,73638.99,0.11,-0.0118,1e-05,1.54092]
[1780241422329,61.96,73639.72,0.11,-0.01179,1e-05,1.54049]
[1780241431450,61.97,73639.22,0.11,-0.01179,1e-05,1.53986]
[1780241441520,61.98,73638.27,0.11,-0.01181,1e-05,1.54165]
[1780241447507,61.98,73637.36,0.11,-0.01182,1e-05,1.54307]
[1780241452540,61.98,73637.83,0.11,-0.01182,1e-05,1.54289]
[1780241457574,61.98,73639.21,0.11,-0.01181,1e-05,1.54174]
[1780241464625,61.99,73639.13,0.11,-0.01181,1e-05,1.54234]
[1780241469658,61.99,73637.44,0.11,-0.01183,1e-05,1.54457]
[1780241479728,62.0,73635.64,0.11,-0.01186,1e-05,1.54728]
[1780241484765,62.0,73633.31,0.11,-0.01188,1e-05,1.55021]
[1780241489798,62.0,73632.74,0.11,-0.01189,1e-05,1.55117]
[1780241494837,62.01,73634.69,0.11,-0.01186,1e-05,1.54744]
[1780241499870,62.01,73632.17,0.11,-0.01189,1e-05,1.55058]
[1780241507926,62.01,73631.95,0.11,-0.0119,1e-05,1.55134]
[1780241513969,62.02,73631.73,0.11,-0.0119,1e-05,1.55197]
[1780241520021,62.02,73631.51,0.11,-0.01191,1e-05,1.5526]
[1780241526053,62.02,73631.26,0.11,-0.01191,1e-05,1.55325]
[1780241531088,62.02,73630.27,0.11,-0.01193,1e-05,1.55464]
[1780241539145,62.03,73630.41,0.11,-0.01193,1e-05,1.5549]
[1780241547201,62.03,73630.87,0.11,-0.01193,1e-05,1.55485]
[1780241552293,62.03,73633.35,0.11,-0.01189,1e-05,1.55047]
[1780241562363,62.04,73631.2,0.11,-0.01192,1e-05,1.55347]
[1780241569355,62.04,73631.12,0.11,-0.01192,1e-05,1.55398]
[1780241576404,62.05,73631.73,0.11,-0.01192,1e-05,1.55371]
[1780241582505,62.05,73631.39,0.11,-0.01193,1e-05,1.55438]
[1780241588487,62.05,73622.47,0.11,-0.01202,1e-05,1.56465]
[1780241593523,62.05,73629.7,0.11,-0.01195,1e-05,1.55681]
[1780241598560,62.05,73623.75,0.11,-0.01201,1e-05,1.5637]
[1780241604600,62.06,73624.32,0.11,-0.01201,1e-05,1.56332]
[1780241610643,62.06,73629.06,0.11,-0.01196,1e-05,1.55827]
[1780241617692,62.06,73630.16,0.11,-0.01194,1e-05,1.55556]
[1780241622789,62.06,73630.43,0.11,-0.01194,1e-05,1.55555]
[1780241632861,62.07,73630.13,0.11,-0.01195,1e-05,1.55646]
[1780241641860,62.07,73630.56,0.11,-0.01195,1e-05,1.55649]
[1780241647901,62.08,73635.84,0.11,-0.0119,1e-05,1.55101]
[1780241652999,62.08,73635.65,0.11,-0.0119,1e-05,1.55154]
[1780241658978,62.08,73635.12,0.11,-0.01191,1e-05,1.55251]
[1780241664016,62.08,73638.0,0.11,-0.01189,1e-05,1.54963]
[1780241669051,62.09,73640.26,0.11,-0.01187,1e-05,1.54748]
[1780241675093,62.09,73640.67,0.11,-0.01185,1e-05,1.54554]
[1780241680129,62.09,73641.9,0.11,-0.01184,1e-05,1.54456]
[1780241685169,62.1,73641.92,0.11,-0.01185,1e-05,1.54491]
[1780241690199,62.1,73643.48,0.11,-0.01183,1e-05,1.54356]
[1780241695234,62.1,73646.11,0.11,-0.01181,1e-05,1.54105]
[1780241700269,62.1,73651.18,0.11,-0.01176,1e-05,1.53588]
[1780241705303,62.11,73650.88,0.11,-0.01177,1e-05,1.53667]
[1780241710338,62.11,73650.5,0.11,-0.01178,1e-05,1.53753]
[1780241717397,62.12,73648.08,0.11,-0.01181,1e-05,1.54078]
[1780241722430,62.12,73652.0,0.11,-0.01177,1e-05,1.53691]
[1780241727465,62.12,73652.96,0.11,-0.01177,1e-05,1.53631]
[1780241733562,62.13,73652.97,0.11,-0.01176,1e-05,1.53492]
[1780241739551,62.13,73646.16,0.11,-0.01183,1e-05,1.54292]
[1780241744586,62.14,73647.26,0.11,-0.01182,1e-05,1.54211]
[1780241749621,62.14,73639.84,0.11,-0.0119,1e-05,1.55069]
[1780241754656,62.14,73637.33,0.11,-0.01193,1e-05,1.55379]
[1780241759690,62.14,73635.66,0.11,-0.01195,1e-05,1.55592]
[1780241764727,62.15,73635.33,0.11,-0.01195,1e-05,1.55661]
[1780241769760,62.15,73637.46,0.11,-0.01193,1e-05,1.55453]
[1780241775803,62.15,73636.92,0.11,-0.01194,1e-05,1.55546]
[1780241780840,62.15,73636.94,0.11,-0.01194,1e-05,1.55569]
[1780241785876,62.16,73636.68,0.11,-0.01195,1e-05,1.55623]
[1780241790908,62.16,73637.71,0.11,-0.01194,1e-05,1.55533]
[1780241795943,62.16,73635.61,0.11,-0.01195,1e-05,1.55596]
[1780241801985,62.16,73636.15,0.11,-0.01195,1e-05,1.55562]
[1780241807022,62.16,73637.22,0.11,-0.01194,1e-05,1.55465]
[1780241814071,62.16,73631.77,0.11,-0.01199,1e-05,1.56091]
[1780241819105,62.17,73631.13,0.11,-0.012,1e-05,1.56179]
[1780241824141,62.17,73630.18,0.11,-0.01201,1e-05,1.56301]
[1780241829175,62.17,73629.87,0.11,-0.01202,1e-05,1.56351]
[1780241834210,62.17,73628.82,0.11,-0.01203,1e-05,1.56483]
[1780241839245,62.17,73629.78,0.11,-0.01202,1e-05,1.56392]
[1780241844332,62.17,73634.11,0.11,-0.01198,1e-05,1.55928]
[1780241851336,62.17,73633.5,0.11,-0.01197,1e-05,1.55829]
[1780241858379,62.18,73634.14,0.11,-0.01197,1e-05,1.55785]
[1780241863413,62.18,73637.03,0.11,-0.01194,1e-05,1.55485]
[1780241869457,62.18,73634.63,0.11,-0.01197,1e-05,1.55776]
[1780241874542,62.18,73628.34,0.11,-0.01203,1e-05,1.56495]
[1780241880534,62.18,73625.36,0.11,-0.01207,1e-05,1.56846]
[1780241885569,62.18,73623.07,0.11,-0.01209,1e-05,1.57117]
[1780241890604,62.19,73623.02,0.11,-0.01209,1e-05,1.57137]
[1780241897662,62.19,73623.18,0.11,-0.01209,1e-05,1.5714]
[1780241902696,62.19,73623.62,0.11,-0.01209,1e-05,1.57106]
[1780241907732,62.19,73623.86,0.11,-0.01209,1e-05,1.57095]
[1780241912767,62.19,73623.61,0.11,-0.01208,1e-05,1.56944]
[1780241917801,62.19,73622.5,0.11,-0.01209,1e-05,1.57084]
[1780241922836,62.19,73622.66,0.11,-0.01209,1e-05,1.57082]
[1780241927871,62.19,73622.8,0.11,-0.01209,1e-05,1.57083]
[1780241933915,62.2,73622.66,0.11,-0.01209,1e-05,1.57121]
[1780241938949,62.2,73621.9,0.11,-0.0121,1e-05,1.57221]
[1780241943988,62.2,73621.18,0.11,-0.01211,1e-05,1.57314]
[1780241949019,62.2,73624.83,0.11,-0.01208,1e-05,1.56924]
[1780241955131,62.2,73626.46,0.11,-0.01206,1e-05,1.56766]
[1780241963116,62.2,73626.46,0.11,-0.01206,1e-05,1.56797]
[1780241974194,62.21,73627.23,0.11,-0.01205,1e-05,1.56558]
[1780241981728,62.21,73627.7,0.11,-0.01204,1e-05,1.56509]
[1780241994334,62.21,73628.04,0.11,-0.01204,1e-05,1.56543]
[1780242000379,62.22,73628.29,0.11,-0.01204,1e-05,1.56536]
[1780242005482,62.22,73628.22,0.11,-0.01205,1e-05,1.56561]
[1780242014477,62.22,73628.41,0.11,-0.01205,1e-05,1.56571]
[1780242022533,62.22,73628.5,0.11,-0.01205,1e-05,1.56587]
[1780242027571,62.22,73623.6,0.11,-0.0121,1e-05,1.57147]
[1780242032607,62.22,73623.32,0.11,-0.01209,1e-05,1.56996]
[1780242037640,62.22,73622.41,0.11,-0.0121,1e-05,1.5711]
[1780242042678,62.22,73615.4,0.11,-0.01217,1e-05,1.57905]
[1780242047712,62.23,73615.69,0.11,-0.01217,1e-05,1.57881]
[1780242052746,62.23,73615.09,0.11,-0.01218,1e-05,1.57958]
[1780242057782,62.23,73615.18,0.11,-0.01218,1e-05,1.57959]
[1780242062816,62.23,73615.39,0.11,-0.01217,1e-05,1.57947]
[1780242067854,62.23,73615.55,0.11,-0.01217,1e-05,1.57943]
[1780242072889,62.23,73615.51,0.11,-0.01218,1e-05,1.57962]
[1780242077923,62.23,73616.31,0.11,-0.01217,1e-05,1.57887]
[1780242082959,62.23,73615.59,0.11,-0.01218,1e-05,1.57984]
[1780242089001,62.23,73615.59,0.11,-0.01218,1e-05,1.58003]
[1780242094232,62.24,73615.79,0.11,-0.01216,1e-05,1.57799]
[1780242094424,62.24,73615.79,0.11,-0.01216,1e-05,1.57799]
[1780242095388,62.24,73586.48,0.11,-0.01247,1e-05,1.61124]
[1780242098212,62.24,73586.69,0.11,-0.01246,1e-05,1.61098]
[1780242104109,62.23,73583.38,0.11,-0.0125,1e-05,1.61462]
[1780242109143,62.23,73586.34,0.11,-0.01246,1e-05,1.6111]
[1780242114178,62.23,73586.9,0.11,-0.01246,1e-05,1.61032]
[1780242119214,62.23,73586.86,0.11,-0.01246,1e-05,1.61019]
[1780242124250,62.23,73586.9,0.11,-0.01245,1e-05,1.60996]
[1780242129285,62.23,73585.73,0.11,-0.01246,1e-05,1.6111]
[1780242134319,62.23,73584.36,0.11,-0.01248,1e-05,1.61246]
[1780242139354,62.22,73581.39,0.11,-0.01251,1e-05,1.61562]
[1780242145398,62.22,73581.46,0.11,-0.0125,1e-05,1.61526]
[1780242151442,62.22,73580.11,0.11,-0.0125,1e-05,1.61454]
[1780242156543,62.22,73571.45,0.11,-0.01259,1e-05,1.6242]
[1780242162518,62.22,73569.05,0.11,-0.01261,1e-05,1.6266]
[1780242168561,62.21,73567.6,0.11,-0.01262,1e-05,1.62789]
[1780242173596,62.21,73567.68,0.11,-0.01262,1e-05,1.6275]
[1780242178630,62.21,73567.64,0.11,-0.01262,1e-05,1.62726]
[1780242183666,62.21,73555.8,0.11,-0.01274,1e-05,1.64061]
[1780242188701,62.2,73555.7,0.11,-0.01274,1e-05,1.64033]
[1780242193736,62.2,73545.44,0.11,-0.01284,1e-05,1.65182]
[1780242198770,62.19,73537.93,0.11,-0.01292,1e-05,1.66007]
[1780242203805,62.19,73537.31,0.11,-0.01292,1e-05,1.66022]
[1780242208841,62.19,73530.09,0.11,-0.01299,1e-05,1.66808]
[1780242213878,62.18,73527.33,0.11,-0.013,1e-05,1.66864]
[1780242218911,62.18,73526.73,0.11,-0.013,1e-05,1.66867]
[1780242223946,62.17,73523.82,0.11,-0.01302,1e-05,1.67139]
[1780242228985,62.16,73522.7,0.11,-0.01303,1e-05,1.672]
[1780242232110,62.16,73517.59,0.11,-0.01308,1e-05,1.67773]
[1780242236071,62.16,73510.01,0.11,-0.01316,1e-05,1.68606]
[1780242241659,62.15,73520.77,0.11,-0.01304,1e-05,1.67252]
[1780242247113,62.14,73525.08,0.11,-0.01298,1e-05,1.6665]
[1780242252144,62.14,73521.7,0.11,-0.01301,1e-05,1.66979]
[1780242257266,62.13,73528.61,0.11,-0.01293,1e-05,1.66091]
[1780242263224,62.13,73523.24,0.11,-0.01298,1e-05,1.66654]
[1780242267336,62.12,73538.41,0.11,-0.01281,1e-05,1.64816]
[1780242273294,62.12,73538.74,0.11,-0.01279,1e-05,1.64513]
[1780242278328,62.11,73539.13,0.11,-0.01278,1e-05,1.64413]
[1780242283365,62.11,73540.35,0.11,-0.01276,1e-05,1.6422]
[1780242288403,62.11,73544.22,0.11,-0.01272,1e-05,1.63722]
[1780242293434,62.1,73534.79,0.11,-0.01281,1e-05,1.64766]
[1780242298469,62.1,73534.41,0.11,-0.01281,1e-05,1.64756]
[1780242303503,62.09,73533.87,0.11,-0.01281,1e-05,1.64768]
[1780242308538,62.09,73533.58,0.11,-0.01281,1e-05,1.64752]
[1780242313574,62.09,73533.32,0.11,-0.01281,1e-05,1.64733]
[1780242318609,62.08,73537.12,0.11,-0.01276,1e-05,1.64245]
[1780242323643,62.08,73537.38,0.11,-0.01276,1e-05,1.64171]
[1780242329685,62.08,73538.04,0.11,-0.01275,1e-05,1.64042]
[1780242335728,62.07,73543.27,0.11,-0.01267,1e-05,1.63189]
[1780242340763,62.07,73541.79,0.11,-0.01268,1e-05,1.63324]
[1780242345798,62.07,73541.43,0.11,-0.01268,1e-05,1.63329]
[1780242350833,62.06,73541.43,0.11,-0.01268,1e-05,1.63292]
[1780242355867,62.06,73544.63,0.11,-0.01264,1e-05,1.62887]
[1780242360903,62.06,73545.25,0.11,-0.01263,1e-05,1.62782]
[1780242365941,62.06,73547.08,0.11,-0.01261,1e-05,1.62538]
[1780242370974,62.05,73550.12,0.11,-0.01258,1e-05,1.62157]
[1780242378110,62.05,73553.62,0.11,-0.01254,1e-05,1.61716]
[1780242383559,62.05,73555.37,0.11,-0.01252,1e-05,1.61495]
[1780242385569,62.05,73555.54,0.11,-0.01251,1e-05,1.61466]
[1780242392127,62.05,73557.48,0.11,-0.01248,1e-05,1.61013]
[1780242398252,62.03,73558.18,0.11,-0.01245,1e-05,1.60721]
[1780242404208,62.03,73558.9,0.11,-0.01244,1e-05,1.6062]
[1780242409541,62.03,73558.8,0.11,-0.01244,1e-05,1.6062]
[1780242416293,62.02,73559.4,0.11,-0.01243,1e-05,1.60527]
[1780242421328,62.02,73560.39,0.11,-0.01242,1e-05,1.60352]
[1780242427370,62.0,73560.77,0.11,-0.01239,1e-05,1.60004]
[1780242432404,61.98,73563.12,0.11,-0.01234,1e-05,1.59486]
[1780242437449,61.96,73565.59,0.11,-0.01229,1e-05,1.58959]
[1780242442474,61.93,73569.39,0.11,-0.01223,1e-05,1.58243]
[1780242447510,61.92,73569.2,0.11,-0.01221,1e-05,1.58031]
[1780242452545,61.9,73569.16,0.11,-0.01217,1e-05,1.5761]
[1780242458684,61.88,73570.1,0.11,-0.01214,1e-05,1.57233]
[1780242464634,61.86,73578.33,0.11,-0.01203,1e-05,1.56043]
[1780242467656,61.85,73578.85,0.11,-0.01202,1e-05,1.559]
[1780242473696,61.83,73583.18,0.11,-0.01195,1e-05,1.55129]
[1780242478827,61.81,73581.7,0.11,-0.01195,1e-05,1.55094]
[1780242484773,61.79,73582.12,0.11,-0.01192,1e-05,1.54809]
[1780242490815,61.77,73581.25,0.11,-0.01191,1e-05,1.54672]
[1780242495851,61.76,73571.16,0.11,-0.01199,1e-05,1.55608]
[1780242500885,61.74,73566.62,0.11,-0.01202,1e-05,1.55918]
[1780242505920,61.73,73564.2,0.11,-0.01203,1e-05,1.55989]
[1780242510956,61.71,73566.96,0.11,-0.01198,1e-05,1.55482]
[1780242515991,61.69,73562.82,0.11,-0.01199,1e-05,1.55559]
[1780242521027,61.68,73561.68,0.11,-0.01199,1e-05,1.55492]
[1780242526062,61.66,73561.82,0.11,-0.01197,1e-05,1.55284]
[1780242531097,61.65,73562.39,0.11,-0.01195,1e-05,1.55029]
[1780242536132,61.63,73562.81,0.11,-0.01193,1e-05,1.54794]
[1780242541166,61.62,73567.78,0.11,-0.01186,1e-05,1.54056]
[1780242546201,61.6,73567.41,0.11,-0.01185,1e-05,1.53918]
[1780242550993,61.59,73561.95,0.11,-0.01189,1e-05,1.54382]
[1780242553827,61.59,73551.38,0.11,-0.01199,1e-05,1.55491]
[1780242559394,61.57,73551.74,0.11,-0.01196,1e-05,1.55182]
[1780242566342,61.54,73552.29,0.11,-0.01193,1e-05,1.54851]
[1780242571377,61.53,73556.01,0.11,-0.01187,1e-05,1.54053]
[1780242579534,61.51,73555.79,0.11,-0.01184,1e-05,1.53783]
[1780242585474,61.49,73549.86,0.11,-0.01188,1e-05,1.54225]
[1780242590509,61.47,73542.8,0.11,-0.01194,1e-05,1.54827]
[1780242595545,61.46,73538.69,0.11,-0.01196,1e-05,1.55095]
[1780242600584,61.44,73540.96,0.11,-0.01192,1e-05,1.54648]
[1780242605618,61.43,73541.07,0.11,-0.0119,1e-05,1.54441]
[1780242611662,61.41,73545.28,0.11,-0.01184,1e-05,1.53713]
[1780242616693,61.39,73552.82,0.11,-0.01175,1e-05,1.52696]
[1780242621729,61.38,73551.88,0.11,-0.01174,1e-05,1.52629]
[1780242626775,61.37,73551.81,0.11,-0.01173,1e-05,1.52501]
[1780242632811,61.35,73550.8,0.11,-0.0117,1e-05,1.52188]
[1780242638848,61.33,73540.32,0.11,-0.01179,1e-05,1.53148]
[1780242644894,61.32,73539.19,0.11,-0.01178,1e-05,1.53068]
[1780242650031,61.3,73537.88,0.11,-0.01178,1e-05,1.53044]
[1780242655972,61.29,73538.69,0.11,-0.01176,1e-05,1.52753]
[1780242658839,61.29,73539.05,0.11,-0.01175,1e-05,1.52694]
[1780242662044,61.28,73539.45,0.11,-0.01174,1e-05,1.5263]
[1780242668057,61.26,73542.6,0.11,-0.01169,1e-05,1.5202]
[1780242673089,61.25,73543.48,0.11,-0.01167,1e-05,1.51765]
[1780242678124,61.24,73555.07,0.11,-0.01154,1e-05,1.50336]
[1780242683159,61.23,73557.75,0.11,-0.0115,1e-05,1.49901]
[1780242688199,61.22,73557.09,0.11,-0.01149,1e-05,1.49834]
[1780242693234,61.21,73557.04,0.11,-0.01147,1e-05,1.49513]
[1780242700383,61.19,73557.42,0.11,-0.01145,1e-05,1.49281]
[1780242706325,61.18,73557.16,0.11,-0.01144,1e-05,1.49149]
[1780242712367,61.16,73556.36,0.11,-0.01143,1e-05,1.49075]
[1780242720527,61.15,73556.31,0.11,-0.01141,1e-05,1.48894]
[1780242728482,61.13,73557.32,0.11,-0.01139,1e-05,1.486]
[1780242733515,61.12,73556.31,0.11,-0.01139,1e-05,1.48581]
[1780242740667,61.11,73551.58,0.11,-0.01142,1e-05,1.48914]
[1780242746605,61.1,73550.37,0.11,-0.01141,1e-05,1.48891]
[1780242751641,61.09,73554.28,0.11,-0.01135,1e-05,1.48151]
[1780242756676,61.08,73554.41,0.11,-0.01134,1e-05,1.48014]
[1780242763726,61.06,73554.78,0.11,-0.01132,1e-05,1.47807]
[1780242770877,61.05,73554.66,0.11,-0.01131,1e-05,1.47631]
[1780242776510,61.04,73554.77,0.11,-0.0113,1e-05,1.47549]
[1780242785882,61.02,73554.71,0.11,-0.01127,1e-05,1.47281]
[1780242791017,61.01,73555.09,0.11,-0.01126,1e-05,1.47127]
[1780242796960,61.0,73554.75,0.11,-0.01125,1e-05,1.47031]
[1780242801997,60.99,73554.68,0.11,-0.01124,1e-05,1.46929]
[1780242802552,60.99,73554.68,0.11,-0.01124,1e-05,1.46929]
[1780242804553,60.99,73550.03,0.11,-0.01129,1e-05,1.47412]
[1780242810054,60.98,73549.44,0.11,-0.01128,1e-05,1.4734]
[1780242817104,60.97,73548.81,0.11,-0.01126,1e-05,1.47066]
[1780242822139,60.96,73548.38,0.11,-0.01125,1e-05,1.47004]
[1780242830196,60.91,73548.45,0.11,-0.01121,1e-05,1.46448]
[1780242839260,60.9,73549.35,0.11,-0.01118,1e-05,1.46168]
[1780242844293,60.89,73550.15,0.11,-0.01116,1e-05,1.45981]
[1780242850337,60.88,73553.71,0.11,-0.01112,1e-05,1.45483]
[1780242860406,60.87,73555.5,0.11,-0.01109,1e-05,1.45107]
[1780242866449,60.86,73555.31,0.11,-0.01108,1e-05,1.45019]
[1780242871598,60.85,73555.33,0.11,-0.01106,1e-05,1.44743]
[1780242877526,60.84,73552.48,0.11,-0.01108,1e-05,1.44988]
[1780242884576,60.86,73553.32,0.11,-0.01109,1e-05,1.45094]
[1780242891739,60.88,73553.55,0.11,-0.0111,1e-05,1.45262]
[1780242897666,60.89,73553.84,0.11,-0.01111,1e-05,1.45394]
[1780242902702,60.9,73553.2,0.11,-0.01113,1e-05,1.45597]
[1780242910758,60.92,73553.08,0.11,-0.01115,1e-05,1.4582]
[1780242914563,60.92,73552.6,0.11,-0.01116,1e-05,1.4595]
[1780242914569,60.92,73552.6,0.11,-0.01116,1e-05,1.4595]
[1780242916567,60.93,73551.62,0.11,-0.01118,1e-05,1.46082]
[1780242921950,60.94,73551.26,0.11,-0.01119,1e-05,1.46276]
[1780242928884,60.95,73551.81,0.11,-0.0112,1e-05,1.46366]
[1780242937946,60.97,73552.0,0.11,-0.0112,1e-05,1.4636]
[1780242945000,60.98,73552.53,0.11,-0.01121,1e-05,1.46475]
[1780242952160,60.99,73552.08,0.11,-0.01123,1e-05,1.46694]
[1780242958095,61.01,73552.08,0.11,-0.01124,1e-05,1.46837]
[1780242964142,61.02,73552.4,0.11,-0.01125,1e-05,1.46945]
[1780242969176,61.03,73550.86,0.11,-0.01128,1e-05,1.4723]
[1780242974211,61.04,73552.69,0.11,-0.01127,1e-05,1.47149]
[1780242982581,61.05,73552.89,0.11,-0.01129,1e-05,1.47314]
[1780242989317,61.07,73553.05,0.11,-0.0113,1e-05,1.47457]
[1780242999390,61.07,73543.78,0.11,-0.01138,1e-05,1.48305]
[1780243005430,61.05,73541.71,0.11,-0.01138,1e-05,1.48376]
[1780243010464,61.04,73540.56,0.11,-0.01138,1e-05,1.48372]
[1780243016506,61.05,73542.44,0.11,-0.01137,1e-05,1.482]
[1780243021541,61.04,73541.93,0.11,-0.01136,1e-05,1.48129]
[1780243026576,61.03,73540.94,0.11,-0.01137,1e-05,1.48159]
[1780243032618,61.04,73538.2,0.11,-0.0114,1e-05,1.48586]
[1780243037654,61.05,73546.49,0.11,-0.01133,1e-05,1.47784]
[1780243039554,61.05,73553.13,0.11,-0.01127,1e-05,1.47084]
[1780243041810,61.05,73554.74,0.11,-0.01125,1e-05,1.46909]
[1780243048731,61.04,73555.07,0.11,-0.01123,1e-05,1.46692]
[1780243054773,61.03,73552.09,0.11,-0.01124,1e-05,1.46696]
[1780243058805,61.02,73539.4,0.11,-0.01136,1e-05,1.48036]
[1780243065855,61.03,73543.78,0.11,-0.01133,1e-05,1.47676]
[1780243070894,61.04,73544.42,0.11,-0.01133,1e-05,1.47724]
[1780243075929,61.05,73545.16,0.11,-0.01133,1e-05,1.4776]
[1780243081971,61.06,73545.31,0.11,-0.01134,1e-05,1.47882]
[1780243087006,61.07,73546.27,0.11,-0.01134,1e-05,1.47846]
[1780243092046,61.08,73545.35,0.11,-0.01136,1e-05,1.48061]
[1780243097085,61.09,73543.82,0.11,-0.01138,1e-05,1.48339]
[1780243102120,61.09,73542.44,0.11,-0.01141,1e-05,1.486]
[1780243107158,61.1,73548.64,0.11,-0.01135,1e-05,1.47942]
[1780243113511,61.08,73551.9,0.11,-0.01129,1e-05,1.4724]
[1780243118978,61.08,73555.34,0.11,-0.01125,1e-05,1.4685]
[1780243118980,61.08,73555.34,0.11,-0.01125,1e-05,1.4685]
[1780243121488,61.08,73555.43,0.11,-0.01125,1e-05,1.46797]
[1780243128304,61.09,73555.4,0.11,-0.01126,1e-05,1.4695]
[1780243133651,61.1,73555.13,0.11,-0.01128,1e-05,1.47099]
[1780243139383,61.11,73554.87,0.11,-0.01129,1e-05,1.47269]
[1780243144418,61.12,73554.69,0.11,-0.0113,1e-05,1.47404]
[1780243149453,61.13,73554.41,0.11,-0.01131,1e-05,1.47549]
[1780243156502,61.14,73554.56,0.11,-0.01133,1e-05,1.4769]
[1780243161538,61.15,73554.64,0.11,-0.01134,1e-05,1.47792]
[1780243167580,61.16,73554.92,0.11,-0.01135,1e-05,1.47893]
[1780243172614,61.17,73546.26,0.11,-0.01143,1e-05,1.48752]
[1780243174890,61.17,73546.06,0.11,-0.01143,1e-05,1.48815]
[1780243175113,61.17,73546.06,0.11,-0.01143,1e-05,1.48815]
[1780243177119,61.18,73545.81,0.11,-0.01144,1e-05,1.48863]
[1780243183690,61.19,73545.64,0.11,-0.01145,1e-05,1.49025]
[1780243193763,61.2,73545.66,0.11,-0.01147,1e-05,1.49226]
[1780243198115,61.21,73544.62,0.11,-0.01148,1e-05,1.49401]
[1780243200080,61.21,73544.41,0.11,-0.01149,1e-05,1.49444]
[1780243205853,61.22,73547.33,0.11,-0.01147,1e-05,1.49284]
[1780243210882,61.23,73549.03,0.11,-0.01146,1e-05,1.49195]
[1780243215917,61.24,73552.68,0.11,-0.01144,1e-05,1.48892]
[1780243220953,61.25,73549.18,0.11,-0.01148,1e-05,1.49372]
[1780243226693,61.25,73547.41,0.11,-0.0115,1e-05,1.49624]
[1780243230126,61.26,73550.44,0.11,-0.01148,1e-05,1.49387]
[1780243233085,61.26,73551.91,0.11,-0.01146,1e-05,1.49094]
[1780243239080,61.27,73546.3,0.11,-0.01152,1e-05,1.49839]
[1780243244432,61.28,73547.81,0.11,-0.01152,1e-05,1.49783]
[1780243250158,61.29,73547.46,0.11,-0.01153,1e-05,1.49913]
[1780243255192,61.3,73546.06,0.11,-0.01155,1e-05,1.50157]
[1780243264571,61.31,73545.68,0.11,-0.01157,1e-05,1.50374]
[1780243273322,61.32,73544.55,0.11,-0.01159,1e-05,1.50634]
[1780243280367,61.33,73539.88,0.11,-0.01165,1e-05,1.51263]
[1780243285404,61.34,73537.41,0.11,-0.01168,1e-05,1.51632]
[1780243290437,61.35,73540.41,0.11,-0.01166,1e-05,1.51379]
[1780243295473,61.35,73540.69,0.11,-0.01165,1e-05,1.51238]
[1780243300612,61.36,73552.1,0.11,-0.01154,1e-05,1.50047]
[1780243306552,61.37,73557.57,0.11,-0.0115,1e-05,1.49576]
[1780243313598,61.38,73560.26,0.11,-0.01149,1e-05,1.49412]
[1780243318634,61.39,73569.22,0.11,-0.01141,1e-05,1.48528]
[1780243323671,61.39,73570.34,0.11,-0.0114,1e-05,1.48504]
[1780243328704,61.4,73575.83,0.11,-0.01136,1e-05,1.48008]
[1780243333740,61.41,73586.16,0.11,-0.01127,1e-05,1.46995]
[1780243338774,61.42,73589.31,0.11,-0.01125,1e-05,1.46768]
[1780243343810,61.43,73590.88,0.11,-0.01124,1e-05,1.46715]
[1780243348844,61.44,73590.02,0.11,-0.01126,1e-05,1.46924]
[1780243353881,61.45,73590.59,0.11,-0.01125,1e-05,1.4679]
[1780243358915,61.46,73593.46,0.11,-0.01123,1e-05,1.46598]
[1780243360486,61.46,73593.02,0.11,-0.01124,1e-05,1.46669]
[1780243362487,61.46,73593.79,0.11,-0.01124,1e-05,1.4661]
[1780243367978,61.47,73593.36,0.11,-0.01125,1e-05,1.46797]
[1780243374021,61.48,73594.07,0.11,-0.01126,1e-05,1.46861]
[1780243376531,61.49,73593.95,0.11,-0.01126,1e-05,1.46897]
[1780243380248,61.49,73588.28,0.11,-0.01132,1e-05,1.476]
[1780243385419,61.51,73588.0,0.11,-0.01134,1e-05,1.47785]
[1780243392184,61.52,73586.87,0.11,-0.01136,1e-05,1.48038]
[1780243397221,61.53,73586.03,0.11,-0.01138,1e-05,1.48239]
[1780243402254,61.54,73585.15,0.11,-0.0114,1e-05,1.48442]
[1780243407292,61.55,73583.94,0.11,-0.01142,1e-05,1.48702]
[1780243412324,61.55,73585.52,0.11,-0.0114,1e-05,1.48447]
[1780243418367,61.56,73583.4,0.11,-0.01143,1e-05,1.48762]
[1780243423402,61.57,73583.7,0.11,-0.01144,1e-05,1.48834]
[1780243428436,61.58,73582.79,0.11,-0.01145,1e-05,1.49037]
[1780243433472,61.59,73582.48,0.11,-0.01147,1e-05,1.49174]
[1780243443543,61.6,73584.26,0.11,-0.01147,1e-05,1.49189]
[1780243448578,61.61,73580.87,0.11,-0.01151,1e-05,1.4966]
[1780243453613,61.62,73580.2,0.11,-0.01153,1e-05,1.49832]
[1780243460662,61.63,73580.28,0.11,-0.01154,1e-05,1.49961]
[1780243465983,61.64,73580.35,0.11,-0.01155,1e-05,1.5005]
[1780243472747,61.65,73580.24,0.11,-0.01154,1e-05,1.50004]
[1780243480805,61.66,73582.14,0.11,-0.01154,1e-05,1.4995]
[1780243486123,61.67,73579.95,0.11,-0.01157,1e-05,1.50284]
[1780243491881,61.68,73581.5,0.11,-0.01156,1e-05,1.50224]
[1780243499940,61.69,73581.93,0.11,-0.01157,1e-05,1.50319]
[1780243506263,61.7,73584.44,0.11,-0.01156,1e-05,1.5015]
[1780243512027,61.71,73584.61,0.11,-0.01156,1e-05,1.50236]
[1780243517062,61.71,73580.62,0.11,-0.01161,1e-05,1.50761]
[1780243521089,61.72,73594.15,0.11,-0.01148,1e-05,1.49354]
[1780243526126,61.73,73595.43,0.11,-0.01148,1e-05,1.49311]
[1780243531161,61.74,73597.35,0.11,-0.01146,1e-05,1.49009]
[1780243536196,61.74,73602.23,0.11,-0.01142,1e-05,1.48579]
[1780243541231,61.75,73598.73,0.11,-0.01146,1e-05,1.49055]
[1780243546543,61.76,73603.42,0.11,-0.01142,1e-05,1.48661]
[1780243552308,61.77,73603.44,0.11,-0.01143,1e-05,1.48754]
[1780243557343,61.78,73607.38,0.11,-0.0114,1e-05,1.48421]
[1780243562379,61.78,73607.27,0.11,-0.01141,1e-05,1.48527]
[1780243569441,61.79,73607.83,0.11,-0.01142,1e-05,1.48596]
[1780243574476,61.8,73609.35,0.11,-0.01141,1e-05,1.48542]
[1780243582532,61.82,73609.71,0.11,-0.01142,1e-05,1.48649]
[1780243587579,61.82,73616.12,0.11,-0.01137,1e-05,1.4805]
[1780243593622,61.83,73619.03,0.11,-0.01134,1e-05,1.47663]
[1780243596895,61.84,73605.1,0.11,-0.01148,1e-05,1.4922]
[1780243602684,61.85,73606.98,0.11,-0.01147,1e-05,1.49116]
[1780243615773,61.86,73607.91,0.11,-0.01148,1e-05,1.49232]
[1780243621817,61.87,73608.34,0.11,-0.01148,1e-05,1.49284]
[1780243627107,61.88,73608.17,0.11,-0.01149,1e-05,1.49383]
[1780243634906,61.89,73608.17,0.11,-0.0115,1e-05,1.4951]
[1780243641957,61.9,73607.88,0.11,-0.01151,1e-05,1.49651]
[1780243647246,61.9,73612.65,0.11,-0.01147,1e-05,1.49214]
[1780243653037,61.98,73614.89,0.11,-0.01152,1e-05,1.49731]
[1780243658074,62.03,73615.22,0.11,-0.01157,1e-05,1.50309]
[1780243663107,62.06,73615.46,0.11,-0.0116,1e-05,1.50607]
[1780243671164,62.07,73615.04,0.11,-0.01161,1e-05,1.50761]
[1780243676198,62.07,73621.97,0.11,-0.01155,1e-05,1.50076]
[1780243681234,62.08,73623.22,0.11,-0.01155,1e-05,1.50014]
[1780243686274,62.08,73612.95,0.11,-0.01165,1e-05,1.51203]
[1780243691305,62.09,73613.25,0.11,-0.01166,1e-05,1.51234]
[1780243698362,62.1,73612.74,0.11,-0.01167,1e-05,1.51379]
[1780243703394,62.1,73602.02,0.11,-0.01178,1e-05,1.52614]
[1780243708428,62.11,73599.72,0.11,-0.01181,1e-05,1.52919]
[1780243713463,62.11,73598.65,0.11,-0.01181,1e-05,1.52893]
[1780243719506,62.11,73600.58,0.11,-0.01179,1e-05,1.5274]
[1780243724541,62.12,73601.69,0.11,-0.01179,1e-05,1.52667]
[1780243729575,62.12,73601.03,0.11,-0.0118,1e-05,1.52789]
[1780243734617,62.13,73601.43,0.11,-0.0118,1e-05,1.52804]
[1780243740652,62.13,73601.25,0.11,-0.01181,1e-05,1.5288]
[1780243746696,62.14,73601.45,0.11,-0.01181,1e-05,1.52913]
[1780243751733,62.14,73601.5,0.11,-0.01181,1e-05,1.52953]
[1780243756767,62.14,73602.8,0.11,-0.0118,1e-05,1.52855]
[1780243762808,62.15,73604.11,0.11,-0.0118,1e-05,1.52766]
[1780243768092,62.15,73603.67,0.11,-0.0118,1e-05,1.52859]
[1780243773887,62.16,73602.57,0.11,-0.01181,1e-05,1.5284]
[1780243778922,62.16,73602.97,0.11,-0.01181,1e-05,1.5284]
[1780243783957,62.16,73602.87,0.11,-0.01181,1e-05,1.52895]
[1780243788993,62.17,73603.02,0.11,-0.01181,1e-05,1.52922]
[1780243794031,62.17,73600.47,0.11,-0.01184,1e-05,1.53245]
[1780243799067,62.17,73600.33,0.11,-0.01185,1e-05,1.53301]
[1780243806117,62.18,73600.54,0.11,-0.01185,1e-05,1.53335]
[1780243812160,62.18,73600.36,0.11,-0.01186,1e-05,1.53403]
[1780243818447,62.18,73600.11,0.11,-0.01186,1e-05,1.53479]
[1780243825250,62.19,73600.67,0.11,-0.01186,1e-05,1.53473]
[1780243836329,62.2,73600.19,0.11,-0.01186,1e-05,1.53418]
[1780243842374,62.2,73600.05,0.11,-0.01187,1e-05,1.53482]
[1780243847407,62.2,73599.15,0.11,-0.01188,1e-05,1.5362]
[1780243852444,62.21,73589.03,0.11,-0.01198,1e-05,1.54773]
[1780243857478,62.21,73590.27,0.11,-0.01197,1e-05,1.54662]
[1780243862515,62.21,73590.68,0.11,-0.01197,1e-05,1.54643]
[1780243867549,62.21,73589.56,0.11,-0.01199,1e-05,1.54793]
[1780243872587,62.21,73587.73,0.11,-0.01201,1e-05,1.55022]
[1780243877619,62.22,73586.01,0.11,-0.01203,1e-05,1.5524]
[1780243882656,62.22,73587.48,0.11,-0.01201,1e-05,1.55104]
[1780243887690,62.22,73587.54,0.11,-0.01202,1e-05,1.55125]
[1780243892725,62.22,73587.42,0.11,-0.012,1e-05,1.54971]
[1780243899009,62.23,73587.77,0.11,-0.012,1e-05,1.54973]
[1780243906825,62.23,73587.77,0.11,-0.01201,1e-05,1.55014]
[1780243913875,62.23,73589.41,0.11,-0.012,1e-05,1.54878]
[1780243919149,62.24,73591.14,0.11,-0.01198,1e-05,1.54715]
[1780243924952,62.24,73591.49,0.11,-0.01198,1e-05,1.5471]
[1780243929987,62.24,73590.26,0.11,-0.012,1e-05,1.54874]
[1780243936030,62.24,73590.78,0.11,-0.01199,1e-05,1.54849]
[1780243949361,62.25,73591.4,0.11,-0.01199,1e-05,1.54848]
[1780243955162,62.25,73586.27,0.11,-0.01203,1e-05,1.55256]
[1780243960197,62.25,73586.82,0.11,-0.01203,1e-05,1.55223]
[1780243965232,62.26,73586.87,0.11,-0.01203,1e-05,1.55244]
[1780243970268,62.26,73583.91,0.11,-0.01206,1e-05,1.55599]
[1780243975303,62.26,73582.63,0.11,-0.01208,1e-05,1.55765]
[1780243980340,62.26,73579.72,0.11,-0.01211,1e-05,1.56113]
[1780243985373,62.26,73573.12,0.11,-0.01218,1e-05,1.56871]
[1780243990408,62.26,73572.21,0.11,-0.01219,1e-05,1.56988]
[1780243995443,62.27,73567.7,0.11,-0.01224,1e-05,1.57509]
[1780244000478,62.27,73561.82,0.11,-0.0123,1e-05,1.5818]
[1780244005513,62.27,73558.76,0.11,-0.01233,1e-05,1.58532]
[1780244010548,62.27,73555.75,0.11,-0.01236,1e-05,1.58876]
[1780244015582,62.27,73551.85,0.11,-0.01239,1e-05,1.59122]
[1780244019612,62.27,73539.23,0.11,-0.01252,1e-05,1.60559]
[1780244024541,62.27,73529.13,0.11,-0.01263,1e-05,1.61704]
[1780244024780,62.26,73529.2,0.11,-0.01262,1e-05,1.61692]
[1780244028877,62.26,73529.76,0.11,-0.01262,1e-05,1.61611]
[1780244034716,62.26,73530.14,0.11,-0.01261,1e-05,1.61541]
[1780244039994,62.26,73530.88,0.11,-0.0126,1e-05,1.61431]
[1780244045794,62.26,73532.18,0.11,-0.01259,1e-05,1.61262]
[1780244051134,62.26,73526.51,0.11,-0.01264,1e-05,1.61893]
[1780244052793,62.26,73512.18,0.11,-0.0128,1e-05,1.6354]
[1780244056270,62.25,73515.25,0.11,-0.01276,1e-05,1.63168]
[1780244061910,62.25,73516.55,0.11,-0.01274,1e-05,1.62969]
[1780244066945,62.25,73517.44,0.11,-0.01273,1e-05,1.62833]
[1780244071980,62.25,73513.46,0.11,-0.01275,1e-05,1.6306]
[1780244077022,62.24,73507.81,0.11,-0.01281,1e-05,1.63674]
[1780244083064,62.24,73513.31,0.11,-0.01275,1e-05,1.62992]
[1780244088099,62.24,73516.29,0.11,-0.01271,1e-05,1.62614]
[1780244093135,62.23,73517.24,0.11,-0.0127,1e-05,1.62474]
[1780244099176,62.23,73517.55,0.11,-0.01269,1e-05,1.62404]
[1780244104213,62.23,73511.98,0.11,-0.01275,1e-05,1.63017]
[1780244109249,62.23,73520.11,0.11,-0.01266,1e-05,1.62049]
[1780244114284,62.22,73519.6,0.11,-0.01266,1e-05,1.62081]
[1780244119319,62.22,73519.4,0.11,-0.01266,1e-05,1.62079]
[1780244124356,62.22,73520.23,0.11,-0.01265,1e-05,1.61957]
[1780244129392,62.22,73521.94,0.11,-0.01263,1e-05,1.61737]
[1780244134425,62.22,73522.6,0.11,-0.01261,1e-05,1.61438]
[1780244139459,62.22,73524.93,0.11,-0.01258,1e-05,1.61149]
[1780244145502,62.21,73525.71,0.11,-0.01257,1e-05,1.61037]
[1780244150775,62.21,73524.57,0.11,-0.01258,1e-05,1.61149]
[1780244156578,62.21,73523.19,0.11,-0.0126,1e-05,1.61286]
[1780244162619,62.21,73523.84,0.11,-0.01259,1e-05,1.61189]
[1780244167656,62.21,73524.85,0.11,-0.01257,1e-05,1.61059]
[1780244172694,62.21,73522.79,0.11,-0.01259,1e-05,1.61278]
[1780244177727,62.2,73514.43,0.11,-0.01268,1e-05,1.62221]
[1780244182762,62.2,73510.99,0.11,-0.01272,1e-05,1.6259]
[1780244188804,62.2,73506.51,0.11,-0.01276,1e-05,1.63069]
[1780244193841,62.2,73503.83,0.11,-0.01277,1e-05,1.6314]
[1780244197867,62.19,73516.81,0.11,-0.01263,1e-05,1.61611]
[1780244202902,62.19,73518.02,0.11,-0.01261,1e-05,1.61448]
[1780244207938,62.19,73513.87,0.11,-0.01266,1e-05,1.61905]
[1780244212974,62.19,73511.54,0.11,-0.01268,1e-05,1.62144]
[1780244219019,62.19,73516.25,0.11,-0.01263,1e-05,1.61568]
[1780244224054,62.18,73523.6,0.11,-0.01255,1e-05,1.60699]
[1780244230103,62.18,73523.45,0.11,-0.01255,1e-05,1.60696]
[1780244235132,62.18,73517.62,0.11,-0.01261,1e-05,1.61348]
[1780244240171,62.18,73516.9,0.11,-0.01261,1e-05,1.6141]
[1780244245206,62.18,73517.65,0.11,-0.0126,1e-05,1.61296]
[1780244250239,62.18,73519.66,0.11,-0.01258,1e-05,1.61045]
[1780244255275,62.17,73522.38,0.11,-0.01253,1e-05,1.60517]
[1780244261564,62.17,73522.4,0.11,-0.01253,1e-05,1.60498]
[1780244271635,62.17,73523.49,0.11,-0.01252,1e-05,1.60349]
[1780244277428,62.17,73523.16,0.11,-0.01252,1e-05,1.60373]
[1780244286491,62.17,73524.52,0.11,-0.0125,1e-05,1.60197]
[1780244291774,62.17,73526.42,0.11,-0.01248,1e-05,1.59968]
[1780244300587,62.17,73526.42,0.11,-0.01248,1e-05,1.59949]
[1780244305628,62.16,73528.01,0.11,-0.01246,1e-05,1.59757]
[1780244311915,62.16,73530.76,0.11,-0.01242,1e-05,1.59234]
[1780244317714,62.16,73528.87,0.11,-0.01244,1e-05,1.59443]
[1780244322755,62.16,73528.92,0.11,-0.01244,1e-05,1.59432]
[1780244325774,62.16,73514.88,0.11,-0.01258,1e-05,1.61036]
[1780244332054,62.16,73512.93,0.11,-0.0126,1e-05,1.61234]
[1780244338866,62.16,73513.11,0.11,-0.0126,1e-05,1.6118]
[1780244343901,62.16,73506.52,0.11,-0.01266,1e-05,1.61909]
[1780244352194,62.15,73504.8,0.11,-0.01268,1e-05,1.62056]
[1780244361021,62.15,73502.96,0.11,-0.01269,1e-05,1.62209]
[1780244368079,62.14,73501.95,0.11,-0.0127,1e-05,1.62279]
[1780244373113,62.14,73501.23,0.11,-0.01269,1e-05,1.62128]
[1780244379157,62.14,73509.49,0.11,-0.0126,1e-05,1.61145]
[1780244384190,62.14,73508.72,0.11,-0.0126,1e-05,1.6121]
[1780244389225,62.13,73507.06,0.11,-0.01262,1e-05,1.61377]
[1780244394262,62.13,73505.7,0.11,-0.01263,1e-05,1.61508]
[1780244399296,62.13,73505.21,0.11,-0.01263,1e-05,1.61538]
[1780244405337,62.13,73503.12,0.11,-0.01265,1e-05,1.61745]
[1780244410372,62.13,73503.13,0.11,-0.01265,1e-05,1.61716]
[1780244416415,62.12,73501.92,0.11,-0.01266,1e-05,1.61818]
[1780244421451,62.12,73500.94,0.11,-0.01267,1e-05,1.61903]
[1780244426485,62.12,73499.78,0.11,-0.01268,1e-05,1.62009]
[1780244431795,62.12,73497.25,0.11,-0.0127,1e-05,1.62277]
[1780244438570,62.11,73500.06,0.11,-0.01265,1e-05,1.61707]
[1780244441663,62.11,73500.92,0.11,-0.01264,1e-05,1.61598]
[1780244451661,62.11,73511.3,0.11,-0.01253,1e-05,1.60371]
[1780244456695,62.11,73512.87,0.11,-0.01251,1e-05,1.60182]
[1780244461731,62.11,73519.92,0.11,-0.01244,1e-05,1.5937]
[1780244466766,62.11,73520.22,0.11,-0.01244,1e-05,1.59336]
[1780244473048,62.11,73521.22,0.11,-0.01242,1e-05,1.59222]
[1780244479857,62.11,73522.57,0.11,-0.01241,1e-05,1.5907]
[1780244486906,62.11,73522.36,0.11,-0.01241,1e-05,1.59097]
[1780244493189,62.11,73522.57,0.11,-0.0124,1e-05,1.58878]
[1780244499997,62.11,73522.57,0.11,-0.0124,1e-05,1.58884]
[1780244505035,62.11,73527.2,0.11,-0.01235,1e-05,1.58364]
[1780244510076,62.11,73524.86,0.11,-0.01237,1e-05,1.5864]
[1780244515102,62.11,73515.75,0.11,-0.01247,1e-05,1.59684]
[1780244520138,62.11,73509.2,0.11,-0.01254,1e-05,1.60434]
[1780244525172,62.11,73497.5,0.11,-0.01266,1e-05,1.61769]
[1780244531216,62.11,73493.9,0.11,-0.0127,1e-05,1.62161]
[1780244532205,62.11,73493.9,0.11,-0.0127,1e-05,1.62161]
[1780244533236,62.11,73480.61,0.11,-0.01284,1e-05,1.63702]
[1780244534084,62.11,73480.61,0.11,-0.01284,1e-05,1.63702]
[1780244534185,62.11,73480.61,0.11,-0.01284,1e-05,1.63702]
[1780244534192,62.11,73480.61,0.11,-0.01284,1e-05,1.63702]
[1780244534250,62.11,73466.88,0.11,-0.01299,1e-05,1.65312]
[1780244536271,62.11,73454.82,0.11,-0.01312,1e-05,1.66736]
[1780244537268,62.11,73440.77,0.11,-0.01328,1e-05,1.68407]
[1780244540289,62.11,73453.76,0.11,-0.01313,1e-05,1.66862]
[1780244545327,62.11,73453.69,0.11,-0.01313,1e-05,1.6687]
[1780244550361,62.11,73453.79,0.11,-0.01313,1e-05,1.66858]
[1780244555397,62.11,73461.79,0.11,-0.01303,1e-05,1.65707]
[1780244558417,62.11,73473.85,0.11,-0.0129,1e-05,1.6429]
[1780244563692,62.11,73479.62,0.11,-0.01284,1e-05,1.63616]
[1780244569503,62.11,73480.59,0.11,-0.01283,1e-05,1.63502]
[1780244574537,62.11,73479.25,0.11,-0.01284,1e-05,1.63659]
[1780244579574,62.11,73467.79,0.11,-0.01296,1e-05,1.65001]
[1780244581632,62.11,73466.26,0.11,-0.01298,1e-05,1.65181]
[1780244587630,62.1,73475.42,0.11,-0.01287,1e-05,1.64025]
[1780244589746,62.1,73451.92,0.11,-0.01313,1e-05,1.66768]
[1780244595687,62.09,73453.63,0.11,-0.0131,1e-05,1.66479]
[1780244600722,62.09,73450.43,0.11,-0.01313,1e-05,1.6679]
[1780244605768,62.08,73451.35,0.11,-0.01311,1e-05,1.66614]
[1780244610794,62.08,73456.23,0.11,-0.01306,1e-05,1.65977]
[1780244615829,62.07,73458.64,0.11,-0.01301,1e-05,1.65433]
[1780244620864,62.07,73459.9,0.11,-0.01299,1e-05,1.6523]
[1780244626906,62.07,73463.15,0.11,-0.01295,1e-05,1.64789]
[1780244631940,62.06,73473.14,0.11,-0.01284,1e-05,1.63572]
[1780244636026,62.06,73474.64,0.11,-0.01282,1e-05,1.63373]
[1780244638087,62.06,73475.35,0.11,-0.01281,1e-05,1.63283]
[1780244644291,62.06,73477.72,0.11,-0.01278,1e-05,1.62954]
[1780244650069,62.05,73475.13,0.11,-0.0128,1e-05,1.63209]
[1780244655105,62.05,73466.93,0.11,-0.01289,1e-05,1.64122]
[1780244660142,62.03,73455.43,0.11,-0.01299,1e-05,1.65209]
[1780244665174,62.02,73464.51,0.11,-0.01288,1e-05,1.63991]
[1780244670211,62.0,73466.42,0.11,-0.01284,1e-05,1.63583]
[1780244675245,61.97,73464.79,0.11,-0.01281,1e-05,1.6321]
[1780244680281,61.96,73464.44,0.11,-0.0128,1e-05,1.63094]
[1780244685337,61.96,73464.61,0.11,-0.01279,1e-05,1.63042]
[1780244690373,61.96,73464.94,0.11,-0.01279,1e-05,1.62972]
[1780244695410,61.95,73472.69,0.11,-0.0127,1e-05,1.6204]
[1780244701449,61.95,73472.35,0.11,-0.0127,1e-05,1.62054]
[1780244706489,61.95,73470.77,0.11,-0.01272,1e-05,1.62215]
[1780244711521,61.95,73462.2,0.11,-0.01281,1e-05,1.63186]
[1780244714786,61.95,73446.07,0.11,-0.01298,1e-05,1.65051]
[1780244720582,61.94,73436.75,0.11,-0.01307,1e-05,1.66014]
[1780244725630,61.92,73429.47,0.11,-0.01313,1e-05,1.66715]
[1780244730665,61.92,73428.95,0.11,-0.01313,1e-05,1.66712]
[1780244735700,61.91,73419.84,0.11,-0.01321,1e-05,1.67521]
[1780244736707,61.91,73433.37,0.11,-0.01306,1e-05,1.65897]
[1780244741741,61.91,73443.94,0.11,-0.01294,1e-05,1.64588]
[1780244746779,61.88,73451.22,0.11,-0.01283,1e-05,1.6343]
[1780244751812,61.88,73456.42,0.11,-0.01277,1e-05,1.62723]
[1780244756846,61.87,73455.85,0.11,-0.01277,1e-05,1.62762]
[1780244761893,61.87,73455.22,0.11,-0.01278,1e-05,1.6281]
[1780244766926,61.87,73443.9,0.11,-0.0129,1e-05,1.64103]
[1780244769946,61.87,73430.05,0.11,-0.01305,1e-05,1.65712]
[1780244775209,61.86,73437.84,0.11,-0.01296,1e-05,1.64742]
[1780244781026,61.86,73438.16,0.11,-0.01295,1e-05,1.64652]
[1780244786060,61.86,73435.73,0.11,-0.01297,1e-05,1.64895]
[1780244791095,61.85,73442.63,0.11,-0.01288,1e-05,1.63837]
[1780244796130,61.85,73449.32,0.11,-0.0128,1e-05,1.6302]
[1780244801166,61.85,73454.38,0.11,-0.01274,1e-05,1.62407]
[1780244807209,61.85,73454.13,0.11,-0.01274,1e-05,1.62412]
[1780244812243,61.84,73459.76,0.11,-0.01268,1e-05,1.6174]
[1780244817282,61.84,73470.82,0.11,-0.01256,1e-05,1.60422]
[1780244822314,61.84,73473.3,0.11,-0.01253,1e-05,1.60134]
[1780244827349,61.84,73473.93,0.11,-0.01253,1e-05,1.60062]
[1780244832384,61.84,73475.14,0.11,-0.01252,1e-05,1.59921]
[1780244837419,61.84,73482.82,0.11,-0.01243,1e-05,1.59042]
[1780244842453,61.84,73481.57,0.11,-0.01245,1e-05,1.5919]
[1780244847489,61.84,73481.11,0.11,-0.01245,1e-05,1.59246]
[1780244854538,61.84,73481.08,0.11,-0.01244,1e-05,1.59052]
[1780244862593,61.84,73481.36,0.11,-0.01244,1e-05,1.59024]
[1780244869643,61.84,73481.35,0.11,-0.01244,1e-05,1.59028]
[1780244874678,61.84,73481.64,0.11,-0.01243,1e-05,1.58997]
[1780244879713,61.84,73481.42,0.11,-0.01244,1e-05,1.59023]
[1780244884753,61.84,73481.64,0.11,-0.01243,1e-05,1.58998]
[1780244889783,61.84,73483.83,0.11,-0.01241,1e-05,1.58749]
[1780244894819,61.84,73483.26,0.11,-0.01242,1e-05,1.58817]
[1780244899854,61.84,73482.91,0.11,-0.01242,1e-05,1.58859]
[1780244906131,61.84,73483.08,0.11,-0.01242,1e-05,1.58842]
[1780244913953,61.84,73482.32,0.11,-0.01241,1e-05,1.58731]
[1780244921003,61.84,73482.67,0.11,-0.01241,1e-05,1.58695]
[1780244926271,61.85,73483.37,0.11,-0.0124,1e-05,1.58618]
[1780244936342,61.85,73483.54,0.11,-0.0124,1e-05,1.58606]
[1780244942151,61.85,73484.64,0.11,-0.01239,1e-05,1.58484]
[1780244948192,61.85,73485.63,0.11,-0.01238,1e-05,1.58376]
[1780244954234,61.85,73485.79,0.11,-0.01238,1e-05,1.58363]
[1780244962290,61.85,73485.67,0.11,-0.01238,1e-05,1.58384]
[1780244968333,61.85,73486.7,0.11,-0.01237,1e-05,1.58274]
[1780244973368,61.85,73487.29,0.11,-0.01235,1e-05,1.58015]
[1780244978404,61.85,73495.69,0.11,-0.01226,1e-05,1.57072]
[1780244983438,61.85,73498.55,0.11,-0.01223,1e-05,1.56766]
[1780244986691,61.85,73510.57,0.11,-0.01211,1e-05,1.55425]
[1780244992503,61.86,73511.33,0.11,-0.01211,1e-05,1.55383]
[1780244997536,61.86,73507.74,0.11,-0.01215,1e-05,1.55824]
[1780245002570,61.86,73493.85,0.11,-0.0123,1e-05,1.57429]
[1780245007606,61.86,73492.96,0.11,-0.01231,1e-05,1.57552]
[1780245013648,61.86,73487.82,0.11,-0.01236,1e-05,1.58158]
[1780245018683,61.87,73492.42,0.11,-0.01232,1e-05,1.57652]
[1780245023718,61.87,73493.92,0.11,-0.0123,1e-05,1.57501]
[1780245028752,61.87,73494.6,0.11,-0.0123,1e-05,1.57445]
[1780245033790,61.87,73491.88,0.11,-0.01231,1e-05,1.57577]
[1780245039832,61.87,73492.62,0.11,-0.01231,1e-05,1.57517]
[1780245044866,61.87,73493.25,0.11,-0.0123,1e-05,1.57467]
[1780245049902,61.88,73493.83,0.11,-0.0123,1e-05,1.57422]
[1780245054936,61.88,73492.19,0.11,-0.01232,1e-05,1.57629]
[1780245060658,61.88,73492.3,0.11,-0.01232,1e-05,1.57629]
[1780245061066,61.88,73492.51,0.11,-0.01232,1e-05,1.57616]
[1780245061115,61.88,73463.38,0.11,-0.01262,1e-05,1.60962]
[1780245062973,61.88,73463.38,0.11,-0.01262,1e-05,1.60965]
[1780245063074,61.88,73451.16,0.11,-0.01276,1e-05,1.62384]
[1780245070043,61.88,73450.09,0.11,-0.01276,1e-05,1.62477]
[1780245075097,61.88,73450.88,0.11,-0.01275,1e-05,1.62361]
[1780245080115,61.87,73449.74,0.11,-0.01276,1e-05,1.62472]
[1780245085150,61.87,73440.22,0.11,-0.01286,1e-05,1.63551]
[1780245090189,61.87,73439.99,0.11,-0.01286,1e-05,1.63545]
[1780245095220,61.87,73439.18,0.11,-0.01285,1e-05,1.63404]
[1780245102270,61.86,73439.33,0.11,-0.01285,1e-05,1.63339]
[1780245107545,61.86,73456.13,0.11,-0.01266,1e-05,1.61345]
[1780245113352,61.86,73455.66,0.11,-0.01267,1e-05,1.61378]
[1780245118388,61.86,73455.56,0.11,-0.01267,1e-05,1.61371]
[1780245124429,61.85,73454.32,0.11,-0.01268,1e-05,1.6149]
[1780245129464,61.85,73454.45,0.11,-0.01267,1e-05,1.61452]
[1780245134500,61.85,73455.05,0.11,-0.01267,1e-05,1.61363]
[1780245139534,61.85,73446.55,0.11,-0.01275,1e-05,1.62329]
[1780245144570,61.85,73444.39,0.11,-0.01278,1e-05,1.62551]
[1780245149606,61.84,73444.78,0.11,-0.01277,1e-05,1.62476]
[1780245154643,61.84,73449.34,0.11,-0.0127,1e-05,1.61714]
[1780245159681,61.84,73449.4,0.11,-0.0127,1e-05,1.61685]
[1780245164717,61.84,73448.58,0.11,-0.01271,1e-05,1.61757]
[1780245166728,61.84,73436.08,0.11,-0.01284,1e-05,1.63207]
[1780245171762,61.84,73437.0,0.11,-0.01283,1e-05,1.63061]
[1780245175791,61.83,73425.12,0.11,-0.01295,1e-05,1.64425]
[1780245180825,61.83,73421.76,0.11,-0.01298,1e-05,1.64773]
[1780245185861,61.83,73416.11,0.11,-0.01304,1e-05,1.65392]
[1780245188236,61.82,73412.6,0.11,-0.01308,1e-05,1.65785]
[1780245193194,61.82,73421.89,0.11,-0.01297,1e-05,1.64624]
[1780245198958,61.81,73410.46,0.11,-0.01309,1e-05,1.65916]
[1780245200973,61.81,73397.49,0.11,-0.01323,1e-05,1.6744]
[1780245206008,61.81,73402.46,0.11,-0.01317,1e-05,1.66776]
[1780245211045,61.8,73403.05,0.11,-0.01314,1e-05,1.66431]
[1780245216082,61.8,73397.77,0.11,-0.0132,1e-05,1.66995]
[1780245221116,61.79,73378.59,0.11,-0.0134,1e-05,1.69225]
[1780245226067,61.79,73381.72,0.11,-0.01336,1e-05,1.68793]
[1780245234294,61.77,73373.43,0.11,-0.01344,1e-05,1.69629]
[1780245234345,61.77,73354.7,0.11,-0.01365,1e-05,1.7189]
[1780245235393,61.77,73335.24,0.11,-0.01388,1e-05,1.74267]
[1780245238465,61.77,73325.63,0.11,-0.01399,1e-05,1.75409]
[1780245238484,61.76,73372.46,0.11,-0.01344,1e-05,1.69628]
[1780245239427,61.76,73372.46,0.11,-0.01344,1e-05,1.69628]
[1780245239435,61.76,73386.82,0.11,-0.01328,1e-05,1.67871]
[1780245241415,61.76,73386.92,0.11,-0.01328,1e-05,1.6784]
[1780245243748,61.76,73377.7,0.11,-0.01338,1e-05,1.6892]
[1780245245216,61.76,73375.77,0.11,-0.0134,1e-05,1.69136]
[1780245248245,61.76,73384.16,0.11,-0.0133,1e-05,1.68124]
[1780245248910,61.76,73384.16,0.11,-0.0133,1e-05,1.68124]
[1780245250353,61.76,73363.47,0.11,-0.01354,1e-05,1.70628]
[1780245255399,61.75,73372.35,0.11,-0.01343,1e-05,1.69449]
[1780245258657,61.74,73353.69,0.11,-0.01363,1e-05,1.71647]
[1780245261131,61.74,73353.69,0.11,-0.01363,1e-05,1.71647]
[1780245265884,61.74,73351.14,0.11,-0.01365,1e-05,1.71848]
[1780245269273,61.73,73351.86,0.11,-0.01363,1e-05,1.71652]
[1780245274526,61.72,73358.55,0.11,-0.01353,1e-05,1.70522]
[1780245279734,61.71,73353.98,0.11,-0.01357,1e-05,1.70976]
[1780245282589,61.71,73321.47,0.11,-0.01394,1e-05,1.74892]
[1780245287625,61.7,73330.8,0.11,-0.01382,1e-05,1.73601]
[1780245292904,61.69,73330.64,0.11,-0.01381,1e-05,1.73501]
[1780245298707,61.68,73332.46,0.11,-0.01378,1e-05,1.73125]
[1780245302331,61.67,73332.55,0.11,-0.01377,1e-05,1.73037]
[1780245303994,61.67,73342.33,0.11,-0.01365,1e-05,1.7181]
[1780245309784,61.66,73332.86,0.11,-0.01375,1e-05,1.72808]
[1780245311797,61.65,73350.07,0.11,-0.01354,1e-05,1.70648]
[1780245316834,61.64,73340.27,0.11,-0.01365,1e-05,1.71734]
[1780245322124,61.63,73335.49,0.11,-0.01369,1e-05,1.72198]
[1780245327911,61.62,73343.03,0.11,-0.01359,1e-05,1.71129]
[1780245332945,61.62,73348.1,0.11,-0.01351,1e-05,1.70189]
[1780245337982,61.61,73347.57,0.11,-0.0135,1e-05,1.70149]
[1780245343020,61.6,73345.69,0.11,-0.01351,1e-05,1.70273]
[1780245343866,61.6,73345.69,0.11,-0.01351,1e-05,1.70273]
[1780245345032,61.6,73331.64,0.11,-0.01367,1e-05,1.71952]
[1780245347044,61.59,73307.92,0.11,-0.01394,1e-05,1.74838]
[1780245352081,61.58,73311.86,0.11,-0.01388,1e-05,1.74201]
[1780245355660,61.58,73318.81,0.11,-0.0138,1e-05,1.73261]
[1780245361150,61.57,73332.67,0.11,-0.01362,1e-05,1.71412]
[1780245366185,61.56,73327.17,0.11,-0.01367,1e-05,1.71974]
[1780245372227,61.55,73319.51,0.11,-0.01375,1e-05,1.7277]
[1780245372733,61.55,73319.51,0.11,-0.01375,1e-05,1.7277]
[1780245374280,61.54,73301.21,0.11,-0.01396,1e-05,1.7499]
[1780245380282,61.53,73311.19,0.11,-0.01383,1e-05,1.73577]
[1780245385317,61.52,73323.72,0.11,-0.01367,1e-05,1.71906]
[1780245386985,61.52,73323.72,0.11,-0.01367,1e-05,1.71906]
[1780245392645,61.51,73331.97,0.11,-0.01354,1e-05,1.70511]
[1780245398410,61.5,73338.0,0.11,-0.01346,1e-05,1.69673]
[1780245403460,61.49,73332.18,0.11,-0.01352,1e-05,1.70284]
[1780245408494,61.48,73346.87,0.11,-0.01334,1e-05,1.68395]
[1780245413530,61.48,73353.56,0.11,-0.01326,1e-05,1.67506]
[1780245418567,61.47,73355.91,0.11,-0.01323,1e-05,1.67147]
[1780245423601,61.47,73354.78,0.11,-0.01323,1e-05,1.6721]
[1780245430650,61.46,73353.79,0.11,-0.01323,1e-05,1.67212]
[1780245435684,61.45,73348.75,0.11,-0.01328,1e-05,1.67745]
[1780245440719,61.45,73351.4,0.11,-0.01325,1e-05,1.67381]
[1780245444763,61.45,73369.8,0.11,-0.01304,1e-05,1.65137]
[1780245449796,61.44,73374.73,0.11,-0.01298,1e-05,1.64505]
[1780245454832,61.44,73374.89,0.11,-0.01296,1e-05,1.64239]
[1780245459869,61.44,73379.83,0.11,-0.0129,1e-05,1.63616]
[1780245464905,61.43,73395.56,0.11,-0.01273,1e-05,1.61732]
[1780245469940,61.43,73395.56,0.11,-0.01273,1e-05,1.61711]
[1780245474975,61.43,73395.12,0.11,-0.01273,1e-05,1.61742]
[1780245480025,61.43,73397.8,0.11,-0.0127,1e-05,1.61408]
[1780245485057,61.43,73401.89,0.11,-0.01265,1e-05,1.60915]
[1780245490083,61.43,73401.05,0.11,-0.01266,1e-05,1.61001]
[1780245495118,61.43,73399.5,0.11,-0.01268,1e-05,1.61169]
[1780245500154,61.43,73396.67,0.11,-0.01271,1e-05,1.61488]
[1780245505190,61.42,73390.64,0.11,-0.01277,1e-05,1.62179]
[1780245510225,61.42,73390.79,0.11,-0.01277,1e-05,1.62141]
[1780245515261,61.42,73390.73,0.11,-0.01275,1e-05,1.61926]
[1780245515653,61.42,73390.73,0.11,-0.01275,1e-05,1.61926]
[1780245517275,61.42,73415.41,0.11,-0.01248,1e-05,1.5904]
[1780245517604,61.42,73415.41,0.11,-0.01248,1e-05,1.5904]
[1780245523316,61.4,73413.25,0.11,-0.01249,1e-05,1.59057]
[1780245528350,61.4,73413.84,0.11,-0.01247,1e-05,1.58902]
[1780245533386,61.38,73412.27,0.11,-0.01247,1e-05,1.58858]
[1780245538421,61.36,73413.94,0.11,-0.01243,1e-05,1.58441]
[1780245543705,61.35,73419.03,0.11,-0.01236,1e-05,1.57683]
[1780245549499,61.34,73421.46,0.11,-0.01233,1e-05,1.57385]
[1780245554533,61.35,73428.71,0.11,-0.01226,1e-05,1.56579]
[1780245559568,61.35,73431.02,0.11,-0.01224,1e-05,1.56345]
[1780245564604,61.35,73432.57,0.11,-0.01222,1e-05,1.56198]
[1780245569638,61.35,73417.5,0.11,-0.01239,1e-05,1.57956]
[1780245575679,61.36,73416.18,0.11,-0.01239,1e-05,1.57929]
[1780245580714,61.36,73413.16,0.11,-0.01242,1e-05,1.58295]
[1780245582728,61.36,73426.73,0.11,-0.01228,1e-05,1.56742]
[1780245588774,61.36,73419.64,0.11,-0.01236,1e-05,1.57596]
[1780245594055,61.36,73420.91,0.11,-0.01234,1e-05,1.57473]
[1780245599851,61.36,73424.07,0.11,-0.01231,1e-05,1.5714]
[1780245602872,61.37,73405.62,0.11,-0.01251,1e-05,1.5928]
[1780245607758,61.37,73403.65,0.11,-0.01253,1e-05,1.59515]
[1780245609920,61.37,73384.16,0.11,-0.01274,1e-05,1.61793]
[1780245611612,61.37,73384.34,0.11,-0.01274,1e-05,1.6177]
[1780245616970,61.37,73393.19,0.11,-0.01264,1e-05,1.60722]
[1780245622006,61.36,73390.93,0.11,-0.01267,1e-05,1.6098]
[1780245627042,61.36,73393.27,0.11,-0.01264,1e-05,1.60702]
[1780245632078,61.36,73393.61,0.11,-0.01262,1e-05,1.60455]
[1780245637112,61.36,73399.99,0.11,-0.01255,1e-05,1.59712]
[1780245643156,61.36,73401.49,0.11,-0.01254,1e-05,1.59541]
[1780245650214,61.36,73403.44,0.11,-0.01252,1e-05,1.5932]
[1780245655240,61.37,73404.69,0.11,-0.0125,1e-05,1.59183]
[1780245664548,61.37,73404.41,0.11,-0.01251,1e-05,1.59234]
[1780245670345,61.37,73407.65,0.11,-0.01248,1e-05,1.58873]
[1780245675380,61.37,73413.78,0.11,-0.01241,1e-05,1.58183]
[1780245680415,61.37,73415.31,0.11,-0.0124,1e-05,1.5803]
[1780245685451,61.37,73412.16,0.11,-0.01243,1e-05,1.58416]
[1780245690484,61.37,73410.48,0.11,-0.01245,1e-05,1.58631]
[1780245699548,61.38,73405.04,0.11,-0.0125,1e-05,1.59094]
[1780245704583,61.38,73399.82,0.11,-0.01256,1e-05,1.59715]
[1780245709618,61.38,73398.26,0.11,-0.01258,1e-05,1.59911]
[1780245714900,61.38,73393.7,0.11,-0.01263,1e-05,1.60455]
[1780245720697,61.38,73394.02,0.11,-0.01262,1e-05,1.60426]
[1780245725732,61.38,73395.08,0.11,-0.01261,1e-05,1.6031]
[1780245730767,61.38,73394.67,0.11,-0.01262,1e-05,1.60365]
[1780245735801,61.38,73394.82,0.11,-0.01262,1e-05,1.60354]
[1780245741844,61.38,73395.55,0.11,-0.01261,1e-05,1.60276]
[1780245748895,61.38,73394.82,0.11,-0.01262,1e-05,1.60369]
[1780245753935,61.38,73392.17,0.11,-0.01263,1e-05,1.60481]
[1780245758963,61.38,73389.05,0.11,-0.01267,1e-05,1.60847]
[1780245763998,61.38,73386.57,0.11,-0.01269,1e-05,1.61135]
[1780245769041,61.38,73384.73,0.11,-0.01271,1e-05,1.61346]
[1780245774075,61.38,73386.64,0.11,-0.01269,1e-05,1.61116]
[1780245779110,61.38,73387.93,0.11,-0.01268,1e-05,1.60961]
[1780245784145,61.38,73389.89,0.11,-0.01265,1e-05,1.60727]
[1780245789180,61.38,73390.96,0.11,-0.01264,1e-05,1.60598]
[1780245794215,61.38,73391.09,0.11,-0.01264,1e-05,1.60579]
[1780245800257,61.38,73391.85,0.11,-0.01263,1e-05,1.60485]
[1780245805531,61.38,73394.39,0.11,-0.0126,1e-05,1.60185]
[1780245811335,61.38,73394.38,0.11,-0.01259,1e-05,1.59983]
[1780245816369,61.38,73398.02,0.11,-0.01255,1e-05,1.59559]
[1780245821407,61.38,73404.36,0.11,-0.01248,1e-05,1.58832]
[1780245826440,61.38,73403.13,0.11,-0.0125,1e-05,1.58985]
[1780245831476,61.38,73402.65,0.11,-0.0125,1e-05,1.59052]
[1780245838524,61.38,73401.57,0.11,-0.01252,1e-05,1.59191]
[1780245843560,61.39,73398.64,0.11,-0.01255,1e-05,1.59542]
[1780245849605,61.39,73398.12,0.11,-0.01255,1e-05,1.59607]
[1780245854642,61.39,73399.46,0.11,-0.01254,1e-05,1.59452]
[1780245860687,61.39,73398.56,0.11,-0.01255,1e-05,1.59565]
[1780245866727,61.39,73398.23,0.11,-0.01255,1e-05,1.59612]
[1780245872769,61.39,73397.76,0.11,-0.01255,1e-05,1.59475]
[1780245878810,61.39,73397.66,0.11,-0.01255,1e-05,1.59495]
[1780245883855,61.39,73397.33,0.11,-0.01255,1e-05,1.59542]
[1780245884862,61.39,73380.1,0.11,-0.01274,1e-05,1.61558]
[1780245890934,61.39,73380.13,0.11,-0.01274,1e-05,1.61544]
[1780245896199,61.39,73385.45,0.11,-0.01268,1e-05,1.60906]
[1780245902007,61.39,73392.99,0.11,-0.0126,1e-05,1.60022]
[1780245905030,61.39,73380.68,0.11,-0.01273,1e-05,1.6146]
[1780245910063,61.39,73376.45,0.11,-0.01277,1e-05,1.6194]
[1780245915131,61.38,73378.26,0.11,-0.01275,1e-05,1.61705]
[1780245916346,61.38,73366.09,0.11,-0.01288,1e-05,1.63133]
[1780245922159,61.38,73364.3,0.11,-0.0129,1e-05,1.63302]
[1780245925483,61.38,73365.57,0.11,-0.01289,1e-05,1.63137]
[1780245927427,61.38,73373.1,0.11,-0.0128,1e-05,1.62233]
[1780245933235,61.38,73376.39,0.11,-0.01275,1e-05,1.61609]
[1780245938270,61.37,73376.66,0.11,-0.01274,1e-05,1.61556]
[1780245945320,61.37,73376.87,0.11,-0.01274,1e-05,1.61501]
[1780245950355,61.37,73376.97,0.11,-0.01273,1e-05,1.61468]
[1780245956628,61.37,73377.97,0.11,-0.01272,1e-05,1.61325]
[1780245962439,61.36,73366.06,0.11,-0.01285,1e-05,1.62694]
[1780245967475,61.36,73363.37,0.11,-0.01287,1e-05,1.6298]
[1780245974524,61.36,73355.79,0.11,-0.01295,1e-05,1.63826]
[1780245979558,61.36,73358.53,0.11,-0.01292,1e-05,1.63465]
[1780245984593,61.35,73365.85,0.11,-0.01284,1e-05,1.62571]
[1780245989628,61.35,73372.83,0.11,-0.01276,1e-05,1.61727]
[1780245994666,61.35,73373.19,0.11,-0.01273,1e-05,1.61421]
[1780246001713,61.34,73373.8,0.11,-0.01272,1e-05,1.61241]
[1780246006749,61.23,73376.53,0.11,-0.01256,1e-05,1.59489]
[1780246015816,61.11,73376.44,0.11,-0.01242,1e-05,1.57949]
[1780246020853,61.04,73373.07,0.11,-0.01238,1e-05,1.57486]
[1780246025913,60.94,73365.92,0.11,-0.01234,1e-05,1.57058]
[1780246025887,60.94,73350.49,0.11,-0.0125,1e-05,1.58862]
[1780246030923,60.94,73339.39,0.11,-0.01263,1e-05,1.6018]
[1780246035958,60.94,73350.57,0.11,-0.01251,1e-05,1.58888]
[1780246040992,60.95,73349.89,0.11,-0.01252,1e-05,1.58991]
[1780246046027,60.95,73354.65,0.11,-0.01247,1e-05,1.5846]
[1780246051065,60.95,73359.27,0.11,-0.01241,1e-05,1.5775]
[1780246056097,60.95,73356.14,0.11,-0.01244,1e-05,1.58145]
[1780246061132,60.95,73355.25,0.11,-0.01245,1e-05,1.58276]
[1780246066167,60.96,73357.78,0.11,-0.01243,1e-05,1.58012]
[1780246071204,60.96,73361.64,0.11,-0.01239,1e-05,1.57598]
[1780246076237,60.96,73361.01,0.11,-0.0124,1e-05,1.57705]
[1780246081278,60.97,73359.98,0.11,-0.01241,1e-05,1.57859]
[1780246085301,60.97,73345.27,0.11,-0.01258,1e-05,1.596]
[1780246090336,60.97,73344.01,0.11,-0.01259,1e-05,1.59765]
[1780246096379,60.97,73342.05,0.11,-0.01261,1e-05,1.60016]
[1780246101412,60.97,73344.97,0.11,-0.01258,1e-05,1.59688]
[1780246106449,60.97,73346.2,0.11,-0.01257,1e-05,1.59559]
[1780246111484,60.97,73344.13,0.11,-0.01258,1e-05,1.59614]
[1780246116518,60.97,73339.87,0.11,-0.01263,1e-05,1.60123]
[1780246121554,60.97,73334.33,0.11,-0.01269,1e-05,1.60776]
[1780246126588,60.97,73336.04,0.11,-0.01267,1e-05,1.60571]
[1780246131623,60.97,73340.92,0.11,-0.01262,1e-05,1.59998]
[1780246136658,60.97,73341.92,0.11,-0.01261,1e-05,1.5988]
[1780246141693,60.97,73345.31,0.11,-0.01257,1e-05,1.59483]
[1780246146729,60.97,73348.41,0.11,-0.01254,1e-05,1.59121]
[1780246151764,60.97,73348.64,0.11,-0.01253,1e-05,1.59097]
[1780246156800,60.97,73348.69,0.11,-0.01253,1e-05,1.59094]
[1780246162843,60.97,73348.66,0.11,-0.01253,1e-05,1.59102]
[1780246167877,60.98,73348.77,0.11,-0.01253,1e-05,1.59094]
[1780246172912,60.98,73348.41,0.11,-0.01252,1e-05,1.58941]
[1780246177948,60.98,73348.73,0.11,-0.01252,1e-05,1.58912]
[1780246182982,60.98,73345.45,0.11,-0.01256,1e-05,1.59303]
[1780246188021,60.98,73346.52,0.11,-0.01254,1e-05,1.59183]
[1780246193055,60.98,73346.38,0.11,-0.01255,1e-05,1.59203]
[1780246198089,60.98,73345.4,0.11,-0.01256,1e-05,1.5932]
[1780246203123,60.98,73345.48,0.11,-0.01256,1e-05,1.59311]
[1780246208434,60.98,73354.56,0.11,-0.01246,1e-05,1.58255]
[1780246214202,60.98,73354.11,0.11,-0.01246,1e-05,1.58317]
[1780246223268,60.98,73354.22,0.11,-0.01246,1e-05,1.58322]
[1780246228574,60.98,73352.58,0.11,-0.01248,1e-05,1.58523]
[1780246236358,60.98,73352.25,0.11,-0.01247,1e-05,1.58381]
[1780246242399,60.98,73351.81,0.11,-0.01248,1e-05,1.58449]
[1780246248714,60.99,73351.35,0.11,-0.01249,1e-05,1.58519]
[1780246254484,60.99,73351.48,0.11,-0.01249,1e-05,1.58522]
[1780246259519,60.99,73360.18,0.11,-0.01239,1e-05,1.57527]
[1780246264563,60.99,73372.32,0.11,-0.01227,1e-05,1.5615]
[1780246269599,60.99,73378.29,0.11,-0.01221,1e-05,1.55506]
[1780246274636,61.0,73380.21,0.11,-0.01219,1e-05,1.55332]
[1780246279670,61.0,73381.56,0.11,-0.01218,1e-05,1.55223]
[1780246284704,61.0,73381.31,0.11,-0.01219,1e-05,1.55298]
[1780246291755,61.01,73381.34,0.11,-0.01218,1e-05,1.55162]
[1780246296790,61.01,73381.34,0.11,-0.01218,1e-05,1.55208]
[1780246301827,61.02,73383.92,0.11,-0.01216,1e-05,1.54971]
[1780246307866,61.02,73388.32,0.11,-0.01212,1e-05,1.54528]
[1780246312900,61.03,73395.12,0.11,-0.01205,1e-05,1.53806]
[1780246316051,61.03,73398.23,0.11,-0.01202,1e-05,1.53476]
[1780246318020,61.03,73401.57,0.11,-0.01199,1e-05,1.5312]
[1780246325992,61.04,73401.56,0.11,-0.012,1e-05,1.53184]
[1780246331026,61.04,73398.26,0.11,-0.01203,1e-05,1.53573]
[1780246334047,61.04,73386.6,0.11,-0.01216,1e-05,1.54935]
[1780246339083,61.04,73388.98,0.11,-0.01214,1e-05,1.54709]
[1780246344118,61.05,73388.25,0.11,-0.01215,1e-05,1.54841]
[1780246350161,61.05,73384.94,0.11,-0.01219,1e-05,1.55274]
[1780246355196,61.05,73385.64,0.11,-0.01217,1e-05,1.5504]
[1780246364258,61.06,73386.77,0.11,-0.01216,1e-05,1.54993]
[1780246369555,61.06,73387.53,0.11,-0.01216,1e-05,1.54951]
[1780246375335,61.07,73388.89,0.11,-0.01215,1e-05,1.54851]
[1780246380369,61.07,73390.0,0.11,-0.01214,1e-05,1.54771]
[1780246389698,61.08,73389.96,0.11,-0.01215,1e-05,1.54859]
[1780246396495,61.08,73390.03,0.11,-0.01216,1e-05,1.54914]
[1780246402524,61.09,73389.31,0.11,-0.01217,1e-05,1.55049]
[1780246409837,61.09,73389.34,0.11,-0.01217,1e-05,1.55107]
[1780246418636,61.1,73389.5,0.11,-0.01217,1e-05,1.54972]
[1780246423674,61.1,73393.66,0.11,-0.01213,1e-05,1.54544]
[1780246428708,61.11,73395.16,0.11,-0.01211,1e-05,1.54421]
[1780246433742,61.11,73403.94,0.11,-0.01203,1e-05,1.53477]
[1780246438777,61.12,73404.66,0.11,-0.01203,1e-05,1.53451]
[1780246443812,61.12,73403.18,0.11,-0.01205,1e-05,1.53674]
[1780246450119,61.13,73402.66,0.11,-0.01206,1e-05,1.53808]
[1780246457910,61.13,73401.56,0.11,-0.01208,1e-05,1.54005]
[1780246463196,61.14,73403.36,0.11,-0.01206,1e-05,1.53841]
[1780246468543,61.14,73407.44,0.11,-0.01202,1e-05,1.53456]
[1780246469625,61.14,73407.34,0.11,-0.01203,1e-05,1.53467]
[1780246471667,61.14,73411.31,0.11,-0.01197,1e-05,1.52846]
[1780246477063,61.15,73415.41,0.11,-0.01194,1e-05,1.5246]
[1780246484114,61.16,73417.42,0.11,-0.01192,1e-05,1.52332]
[1780246490400,61.16,73419.52,0.11,-0.01191,1e-05,1.52183]
[1780246496198,61.17,73420.43,0.11,-0.01191,1e-05,1.52167]
[1780246501234,61.18,73422.85,0.11,-0.01189,1e-05,1.51969]
[1780246506271,61.18,73425.22,0.11,-0.01187,1e-05,1.51777]
[1780246511303,61.19,73425.89,0.11,-0.01187,1e-05,1.51777]
[1780246516338,61.2,73427.75,0.11,-0.01186,1e-05,1.51644]
[1780246518744,61.2,73428.9,0.11,-0.01185,1e-05,1.51546]
[1780246520523,61.2,73433.65,0.11,-0.01181,1e-05,1.51044]
[1780246530436,61.18,73433.28,0.11,-0.01179,1e-05,1.50871]
[1780246535471,61.18,73432.83,0.11,-0.01178,1e-05,1.50716]
[1780246540761,61.17,73433.43,0.11,-0.01176,1e-05,1.50498]
[1780246546548,61.17,73430.06,0.11,-0.01179,1e-05,1.50834]
[1780246551583,61.17,73419.16,0.11,-0.01191,1e-05,1.52131]
[1780246556620,61.18,73411.88,0.11,-0.01199,1e-05,1.53023]
[1780246561654,61.18,73410.1,0.11,-0.01202,1e-05,1.53289]
[1780246566688,61.19,73407.51,0.11,-0.01205,1e-05,1.53647]
[1780246571726,61.19,73407.27,0.11,-0.01206,1e-05,1.53739]
[1780246576760,61.2,73405.03,0.11,-0.01209,1e-05,1.54057]
[1780246582804,61.2,73404.58,0.11,-0.0121,1e-05,1.54184]
[1780246587836,61.21,73404.57,0.11,-0.0121,1e-05,1.54248]
[1780246595893,61.22,73404.64,0.11,-0.0121,1e-05,1.54143]
[1780246601189,61.22,73404.8,0.11,-0.0121,1e-05,1.54201]
[1780246607975,61.23,73404.8,0.11,-0.01211,1e-05,1.54276]
[1780246613015,61.23,73404.79,0.11,-0.01211,1e-05,1.54341]
[1780246621330,61.24,73404.52,0.11,-0.01213,1e-05,1.54483]
[1780246629125,61.25,73402.71,0.11,-0.01215,1e-05,1.54773]
[1780246634164,61.26,73402.69,0.11,-0.01216,1e-05,1.54846]
[1780246639196,61.26,73402.93,0.11,-0.01216,1e-05,1.54877]
[1780246650273,61.27,73403.7,0.11,-0.01217,1e-05,1.54917]
[1780246655309,61.28,73403.25,0.11,-0.01216,1e-05,1.54829]
[1780246660344,61.28,73403.72,0.11,-0.01216,1e-05,1.54833]
[1780246670413,61.29,73403.95,0.11,-0.01217,1e-05,1.54922]
[1780246675447,61.29,73404.48,0.11,-0.01217,1e-05,1.54919]
[1780246680483,61.3,73405.04,0.11,-0.01217,1e-05,1.54912]
[1780246685519,61.3,73414.4,0.11,-0.01208,1e-05,1.5391]
[1780246692569,61.31,73414.36,0.11,-0.01209,1e-05,1.54005]
[1780246698613,61.32,73414.09,0.11,-0.01209,1e-05,1.54111]
[1780246705662,61.32,73413.72,0.11,-0.01211,1e-05,1.5424]
[1780246710696,61.33,73413.74,0.11,-0.01211,1e-05,1.54299]
[1780246715731,61.33,73413.89,0.11,-0.0121,1e-05,1.54146]
[1780246720766,61.34,73414.8,0.11,-0.0121,1e-05,1.54105]
[1780246725801,61.34,73414.82,0.11,-0.0121,1e-05,1.54165]
[1780246730836,61.35,73415.0,0.11,-0.01211,1e-05,1.54207]
[1780246735871,61.35,73415.56,0.11,-0.01211,1e-05,1.54206]
[1780246740908,61.36,73416.65,0.11,-0.0121,1e-05,1.54145]
[1780246745941,61.36,73416.85,0.11,-0.0121,1e-05,1.54185]
[1780246752247,61.37,73417.6,0.11,-0.0121,1e-05,1.54173]
[1780246759033,61.38,73418.04,0.11,-0.01211,1e-05,1.54208]
[1780246764067,61.38,73420.67,0.11,-0.01208,1e-05,1.53971]
[1780246769103,61.39,73422.25,0.11,-0.01207,1e-05,1.53852]
[1780246776153,61.39,73423.44,0.11,-0.01205,1e-05,1.53604]
[1780246782462,61.4,73424.42,0.11,-0.01205,1e-05,1.53578]
[1780246790253,61.41,73424.06,0.11,-0.01206,1e-05,1.53702]
[1780246795286,61.41,73425.81,0.11,-0.01205,1e-05,1.53563]
[1780246800326,61.42,73426.76,0.11,-0.01204,1e-05,1.53516]
[1780246805359,61.42,73421.08,0.11,-0.01211,1e-05,1.54216]
[1780246810396,61.42,73415.17,0.11,-0.01218,1e-05,1.54948]
[1780246815431,61.43,73417.53,0.11,-0.01216,1e-05,1.54728]
[1780246820462,61.43,73417.82,0.11,-0.01216,1e-05,1.54734]
[1780246829525,61.44,73424.28,0.11,-0.0121,1e-05,1.54105]
[1780246834559,61.44,73425.35,0.11,-0.01208,1e-05,1.53838]
[1780246839595,61.45,73425.57,0.11,-0.01208,1e-05,1.53865]
[1780246844631,61.45,73431.02,0.11,-0.01203,1e-05,1.53302]
[1780246849666,61.46,73441.54,0.11,-0.01192,1e-05,1.52176]
[1780246854702,61.46,73440.49,0.11,-0.01194,1e-05,1.52356]
[1780246859738,61.47,73442.05,0.11,-0.01193,1e-05,1.52244]
[1780246864773,61.47,73443.4,0.11,-0.01192,1e-05,1.52156]
[1780246869808,61.48,73444.64,0.11,-0.01191,1e-05,1.52079]
[1780246874845,61.48,73444.67,0.11,-0.01192,1e-05,1.52138]
[1780246879882,61.49,73442.19,0.11,-0.01195,1e-05,1.52477]
[1780246884913,61.49,73442.87,0.11,-0.01195,1e-05,1.5246]
[1780246889949,61.5,73450.79,0.11,-0.01187,1e-05,1.51636]
[1780246894983,61.5,73455.01,0.11,-0.01182,1e-05,1.51039]
[1780246900024,61.51,73456.67,0.11,-0.01181,1e-05,1.50923]
[1780246905058,61.51,73458.39,0.11,-0.0118,1e-05,1.50803]
[1780246910095,61.52,73457.52,0.11,-0.01181,1e-05,1.5097]
[1780246915130,61.52,73456.84,0.11,-0.01183,1e-05,1.51112]
[1780246920161,61.53,73456.77,0.11,-0.01183,1e-05,1.51186]
[1780246925203,61.54,73449.31,0.11,-0.01192,1e-05,1.52082]
[1780246932249,61.54,73449.49,0.11,-0.01192,1e-05,1.52142]
[1780246940306,61.55,73449.94,0.11,-0.01193,1e-05,1.52183]
[1780246945341,61.55,73449.82,0.11,-0.01193,1e-05,1.52254]
[1780246950375,61.56,73449.94,0.11,-0.01194,1e-05,1.52297]
[1780246957425,61.56,73450.24,0.11,-0.01193,1e-05,1.52148]
[1780246962460,61.57,73450.2,0.11,-0.01193,1e-05,1.5221]
[1780246967495,61.58,73449.8,0.11,-0.01194,1e-05,1.52325]
[1780246973797,61.58,73449.89,0.11,-0.01195,1e-05,1.52383]
[1780246979581,61.59,73445.43,0.11,-0.012,1e-05,1.52952]
[1780246986629,61.59,73437.37,0.11,-0.01209,1e-05,1.53929]
[1780246991664,61.6,73438.01,0.11,-0.01209,1e-05,1.53902]
[1780246996699,61.6,73437.46,0.11,-0.0121,1e-05,1.5401]
[1780247003749,61.6,73437.51,0.11,-0.0121,1e-05,1.54067]
[1780247010797,61.61,73436.04,0.11,-0.01212,1e-05,1.54294]
[1780247017846,61.61,73424.16,0.11,-0.01224,1e-05,1.55497]
[1780247022881,61.62,73420.94,0.11,-0.01227,1e-05,1.55898]
[1780247027916,61.62,73411.32,0.11,-0.01238,1e-05,1.57033]
[1780247032952,61.62,73414.86,0.11,-0.01234,1e-05,1.56657]
[1780247037987,61.62,73409.09,0.11,-0.01241,1e-05,1.57347]
[1780247043024,61.62,73401.46,0.11,-0.01249,1e-05,1.58246]
[1780247048058,61.63,73397.68,0.11,-0.01253,1e-05,1.58697]
[1780247053094,61.63,73391.2,0.11,-0.0126,1e-05,1.59456]
[1780247062156,61.63,73390.52,0.11,-0.01261,1e-05,1.59541]
[1780247069205,61.63,73391.45,0.11,-0.0126,1e-05,1.59437]
[1780247074497,61.63,73392.16,0.11,-0.01258,1e-05,1.59156]
[1780247079540,61.63,73392.16,0.11,-0.01258,1e-05,1.59156]
[1780247081550,61.63,73394.28,0.11,-0.01256,1e-05,1.58916]
[1780247091362,61.63,73394.82,0.11,-0.01255,1e-05,1.58864]
[1780247104708,61.63,73395.47,0.11,-0.01255,1e-05,1.58802]
[1780247111502,61.63,73398.51,0.11,-0.01251,1e-05,1.58455]
[1780247118551,61.63,73401.63,0.11,-0.01248,1e-05,1.58104]
[1780247124850,61.63,73401.15,0.11,-0.01249,1e-05,1.58169]
[1780247130636,61.63,73400.61,0.11,-0.01249,1e-05,1.58239]
[1780247136677,61.63,73410.05,0.11,-0.01238,1e-05,1.56971]
[1780247141711,61.64,73408.38,0.11,-0.0124,1e-05,1.57181]
[1780247148804,61.64,73407.6,0.11,-0.01241,1e-05,1.57291]
[1780247153808,61.64,73396.32,0.11,-0.01253,1e-05,1.58607]
[1780247158843,61.64,73395.91,0.11,-0.01254,1e-05,1.5866]
[1780247163878,61.64,73395.64,0.11,-0.01254,1e-05,1.58696]
[1780247168914,61.64,73395.92,0.11,-0.01254,1e-05,1.58669]
[1780247173949,61.64,73386.81,0.11,-0.01264,1e-05,1.5973]
[1780247178984,61.64,73387.87,0.11,-0.01262,1e-05,1.59603]
[1780247183012,61.64,73401.89,0.11,-0.01247,1e-05,1.57979]
[1780247188053,61.64,73402.33,0.11,-0.01247,1e-05,1.57939]
[1780247193083,61.64,73404.55,0.11,-0.01243,1e-05,1.57495]
[1780247199125,61.64,73404.0,0.11,-0.01244,1e-05,1.57574]
[1780247204161,61.64,73409.59,0.11,-0.01238,1e-05,1.56946]
[1780247209196,61.64,73412.37,0.11,-0.01235,1e-05,1.56644]
[1780247214230,61.65,73418.45,0.11,-0.01229,1e-05,1.55971]
[1780247219267,61.65,73420.71,0.11,-0.01227,1e-05,1.55742]
[1780247224300,61.65,73421.09,0.11,-0.01227,1e-05,1.55728]
[1780247229336,61.65,73412.47,0.11,-0.01236,1e-05,1.56738]
[1780247234371,61.65,73411.56,0.11,-0.01237,1e-05,1.56865]
[1780247239406,61.66,73408.79,0.11,-0.0124,1e-05,1.57204]
[1780247244441,61.66,73409.13,0.11,-0.0124,1e-05,1.57184]
[1780247252856,61.66,73408.05,0.11,-0.01241,1e-05,1.57319]
[1780247253169,61.66,73408.05,0.11,-0.01241,1e-05,1.57319]
[1780247258544,61.66,73408.64,0.11,-0.0124,1e-05,1.57081]
[1780247259522,61.66,73408.64,0.11,-0.0124,1e-05,1.57081]
[1780247265848,61.66,73406.42,0.11,-0.01242,1e-05,1.57363]
[1780247271636,61.66,73409.42,0.11,-0.01239,1e-05,1.57035]
[1780247276673,61.67,73406.12,0.11,-0.01243,1e-05,1.5743]
[1780247281708,61.67,73402.79,0.11,-0.01246,1e-05,1.57825]
[1780247286742,61.67,73397.92,0.11,-0.01252,1e-05,1.58395]
[1780247292785,61.67,73394.43,0.11,-0.01256,1e-05,1.58806]
[1780247297825,61.67,73394.28,0.11,-0.01256,1e-05,1.5883]
[1780247302854,61.67,73402.83,0.11,-0.01247,1e-05,1.57852]
[1780247307890,61.67,73405.9,0.11,-0.01244,1e-05,1.57513]
[1780247314939,61.67,73407.51,0.11,-0.01241,1e-05,1.57151]
[1780247319975,61.67,73406.97,0.11,-0.01241,1e-05,1.57231]
[1780247325014,61.68,73406.93,0.11,-0.01241,1e-05,1.57253]
[1780247330048,61.68,73406.11,0.11,-0.01243,1e-05,1.57365]
[1780247335081,61.68,73416.1,0.11,-0.01232,1e-05,1.56239]
[1780247340118,61.68,73423.24,0.11,-0.01225,1e-05,1.55454]
[1780247345152,61.68,73424.51,0.11,-0.01224,1e-05,1.55343]
[1780247350186,61.69,73426.81,0.11,-0.01222,1e-05,1.55116]
[1780247355221,61.69,73427.82,0.11,-0.01221,1e-05,1.55037]
[1780247360256,61.69,73432.83,0.11,-0.01216,1e-05,1.54505]
[1780247365292,61.69,73434.61,0.11,-0.01214,1e-05,1.5434]
[1780247370328,61.7,73432.36,0.11,-0.01217,1e-05,1.5463]
[1780247375361,61.7,73427.02,0.11,-0.01222,1e-05,1.55068]
[1780247380396,61.7,73425.2,0.11,-0.01224,1e-05,1.55301]
[1780247385432,61.7,73424.9,0.11,-0.01224,1e-05,1.5536]
[1780247390471,61.71,73427.05,0.11,-0.01222,1e-05,1.55142]
[1780247394499,61.71,73413.61,0.11,-0.01237,1e-05,1.56692]
[1780247399533,61.71,73412.04,0.11,-0.01238,1e-05,1.56888]
[1780247404569,61.71,73407.52,0.11,-0.01243,1e-05,1.57421]
[1780247410235,61.71,73407.72,0.11,-0.01243,1e-05,1.57406]
[1780247411343,61.71,73378.5,0.11,-0.01275,1e-05,1.60801]
[1780247411713,61.71,73362.7,0.11,-0.01292,1e-05,1.62658]
[1780247416859,61.71,73359.83,0.11,-0.01295,1e-05,1.62977]
[1780247422698,61.71,73369.16,0.11,-0.01285,1e-05,1.6184]
[1780247427732,61.7,73369.93,0.11,-0.01283,1e-05,1.61725]
[1780247433780,61.7,73370.04,0.11,-0.01282,1e-05,1.6148]
[1780247438813,61.7,73361.84,0.11,-0.0129,1e-05,1.62419]
[1780247443847,61.7,73363.14,0.11,-0.01289,1e-05,1.62236]
[1780247448884,61.7,73366.18,0.11,-0.01285,1e-05,1.61848]
[1780247454927,61.69,73370.94,0.11,-0.01279,1e-05,1.61256]
[1780247459962,61.69,73372.35,0.11,-0.01278,1e-05,1.61065]
[1780247464999,61.69,73376.23,0.11,-0.01273,1e-05,1.60588]
[1780247470042,61.69,73375.85,0.11,-0.01273,1e-05,1.60607]
[1780247477377,61.69,73376.81,0.11,-0.01272,1e-05,1.60467]
[1780247485145,61.68,73376.95,0.11,-0.01272,1e-05,1.60419]
[1780247490179,61.68,73396.12,0.11,-0.01251,1e-05,1.58181]
[1780247495217,61.68,73399.13,0.11,-0.01246,1e-05,1.57637]
[1780247500250,61.68,73397.43,0.11,-0.01248,1e-05,1.57838]
[1780247505286,61.68,73400.6,0.11,-0.01245,1e-05,1.5748]
[1780247510321,61.68,73400.49,0.11,-0.01245,1e-05,1.57502]
[1780247515358,61.68,73401.18,0.11,-0.01244,1e-05,1.57433]
[1780247520393,61.69,73402.64,0.11,-0.01243,1e-05,1.57276]
[1780247525427,61.69,73399.08,0.11,-0.01247,1e-05,1.57694]
[1780247530462,61.69,73401.13,0.11,-0.01245,1e-05,1.57469]
[1780247535498,61.69,73400.88,0.11,-0.01245,1e-05,1.57507]
[1780247541540,61.69,73400.59,0.11,-0.01245,1e-05,1.57551]
[1780247547874,61.69,73400.42,0.11,-0.01246,1e-05,1.5758]
[1780247554631,61.69,73399.73,0.11,-0.01245,1e-05,1.57468]
[1780247559668,61.69,73396.39,0.11,-0.01248,1e-05,1.5786]
[1780247564702,61.69,73396.45,0.11,-0.01248,1e-05,1.57857]
[1780247569737,61.69,73399.58,0.11,-0.01245,1e-05,1.57504]
[1780247574771,61.69,73396.75,0.11,-0.01248,1e-05,1.57836]
[1780247582828,61.69,73396.72,0.11,-0.01248,1e-05,1.57849]
[1780247588166,61.69,73396.89,0.11,-0.01248,1e-05,1.57837]
[1780247593904,61.69,73397.03,0.11,-0.01248,1e-05,1.57827]
[1780247598940,61.69,73397.09,0.11,-0.01248,1e-05,1.57827]
[1780247603974,61.7,73397.1,0.11,-0.01248,1e-05,1.57833]
[1780247610021,61.7,73397.19,0.11,-0.01248,1e-05,1.57831]
[1780247616061,61.7,73397.88,0.11,-0.01246,1e-05,1.5756]
[1780247622103,61.7,73397.67,0.11,-0.01246,1e-05,1.57596]
[1780247627138,61.7,73397.22,0.11,-0.01247,1e-05,1.57657]
[1780247632176,61.7,73397.33,0.11,-0.01247,1e-05,1.57655]
[1780247638518,61.7,73398.0,0.11,-0.01246,1e-05,1.57589]
[1780247642656,61.7,73397.97,0.11,-0.01246,1e-05,1.57598]
[1780247644654,61.7,73409.65,0.11,-0.01234,1e-05,1.56266]
[1780247650308,61.7,73411.1,0.11,-0.01233,1e-05,1.56127]
[1780247656344,61.71,73411.83,0.11,-0.01232,1e-05,1.56071]
[1780247661379,61.71,73411.26,0.11,-0.01233,1e-05,1.56158]
[1780247666414,61.71,73411.13,0.11,-0.01233,1e-05,1.56195]
[1780247671448,61.71,73410.95,0.11,-0.01232,1e-05,1.56037]
[1780247678801,61.71,73410.29,0.11,-0.01233,1e-05,1.56145]
[1780247685546,61.72,73409.72,0.11,-0.01234,1e-05,1.56244]
[1780247690575,61.72,73409.66,0.11,-0.01234,1e-05,1.56271]
[1780247693151,61.72,73412.34,0.11,-0.01232,1e-05,1.5598]
[1780247698941,61.72,73414.38,0.11,-0.0123,1e-05,1.55781]
[1780247704680,61.72,73414.84,0.11,-0.0123,1e-05,1.55763]
[1780247709716,61.73,73420.51,0.11,-0.01224,1e-05,1.5515]
[1780247714752,61.73,73421.53,0.11,-0.01223,1e-05,1.55067]
[1780247719788,61.73,73426.07,0.11,-0.01219,1e-05,1.54586]
[1780247725827,61.74,73430.03,0.11,-0.01215,1e-05,1.54182]
[1780247730864,61.74,73438.95,0.11,-0.01206,1e-05,1.53219]
[1780247735900,61.74,73440.9,0.11,-0.01203,1e-05,1.52849]
[1780247740935,61.75,73442.15,0.11,-0.01202,1e-05,1.52758]
[1780247745971,61.75,73441.42,0.11,-0.01203,1e-05,1.52889]
[1780247751005,61.76,73441.03,0.11,-0.01204,1e-05,1.52983]
[1780247756046,61.76,73440.61,0.11,-0.01205,1e-05,1.5308]
[1780247762089,61.76,73440.06,0.11,-0.01206,1e-05,1.53202]
[1780247767124,61.77,73442.91,0.11,-0.01204,1e-05,1.52933]
[1780247772159,61.77,73446.04,0.11,-0.01201,1e-05,1.52636]
[1780247779504,61.78,73446.9,0.11,-0.01201,1e-05,1.52629]
[1780247785252,61.78,73446.44,0.11,-0.01202,1e-05,1.52736]
[1780247790285,61.79,73446.66,0.11,-0.01202,1e-05,1.52767]
[1780247795320,61.79,73440.9,0.11,-0.01207,1e-05,1.53269]
[1780247802369,61.8,73440.1,0.11,-0.01209,1e-05,1.5344]
[1780247807404,61.8,73439.82,0.11,-0.01209,1e-05,1.53522]
[1780247812440,61.81,73440.61,0.11,-0.01209,1e-05,1.53483]
[1780247817477,61.81,73441.22,0.11,-0.01209,1e-05,1.53464]
[1780247823518,61.82,73441.32,0.11,-0.01209,1e-05,1.53512]
[1780247828554,61.82,73442.66,0.11,-0.01208,1e-05,1.5341]
[1780247833588,61.82,73443.32,0.11,-0.01208,1e-05,1.53385]
[1780247840637,61.83,73444.31,0.11,-0.01208,1e-05,1.53342]
[1780247849701,61.84,73445.61,0.11,-0.01207,1e-05,1.53286]
[1780247854736,61.84,73454.24,0.11,-0.01197,1e-05,1.52179]
[1780247860778,61.85,73453.61,0.11,-0.01198,1e-05,1.52321]
[1780247865812,61.85,73456.42,0.11,-0.01196,1e-05,1.52066]
[1780247870847,61.86,73447.9,0.11,-0.01205,1e-05,1.5308]
[1780247875883,61.86,73445.68,0.11,-0.01208,1e-05,1.53382]
[1780247880918,61.87,73445.25,0.11,-0.01209,1e-05,1.53481]
[1780247885954,61.87,73444.99,0.11,-0.0121,1e-05,1.5356]
[1780247891996,61.87,73445.53,0.11,-0.0121,1e-05,1.53559]
[1780247897032,61.88,73445.5,0.11,-0.0121,1e-05,1.53612]
[1780247902072,61.88,73445.45,0.11,-0.01211,1e-05,1.53668]
[1780247910428,61.89,73446.73,0.11,-0.0121,1e-05,1.53605]
[1780247916165,61.89,73446.39,0.11,-0.0121,1e-05,1.53505]
[1780247924221,61.9,73446.39,0.11,-0.0121,1e-05,1.53587]
[1780247930567,61.91,73453.84,0.11,-0.01203,1e-05,1.52827]
[1780247938318,61.91,73455.11,0.11,-0.01203,1e-05,1.52761]
[1780247947383,61.92,73457.41,0.11,-0.01201,1e-05,1.526]
[1780247955437,61.93,73458.62,0.11,-0.01201,1e-05,1.52547]
[1780247960778,61.93,73460.38,0.11,-0.01199,1e-05,1.52412]
[1780247966515,61.94,73460.21,0.11,-0.012,1e-05,1.52483]
[1780247974572,61.94,73458.92,0.11,-0.01201,1e-05,1.52519]
[1780247976957,61.94,73460.27,0.11,-0.01199,1e-05,1.52379]
[1780247978613,61.95,73438.46,0.11,-0.01222,1e-05,1.54851]
[1780247983660,61.95,73435.49,0.11,-0.01226,1e-05,1.55222]
[1780247984888,61.95,73435.49,0.11,-0.01226,1e-05,1.55222]
[1780247990701,61.95,73436.19,0.11,-0.01225,1e-05,1.55183]
[1780247995735,61.95,73437.27,0.11,-0.01225,1e-05,1.55088]
[1780248000771,61.96,73437.65,0.11,-0.01224,1e-05,1.55073]
[1780248005806,61.96,73448.78,0.11,-0.01213,1e-05,1.53847]
[1780248011848,61.96,73451.58,0.11,-0.01211,1e-05,1.53581]
[1780248016883,61.97,73450.67,0.11,-0.01212,1e-05,1.53724]
[1780248022926,61.97,73449.48,0.11,-0.01214,1e-05,1.53906]
[1780248027960,61.97,73451.12,0.11,-0.01212,1e-05,1.53763]
[1780248035011,61.98,73450.85,0.11,-0.01212,1e-05,1.53654]
[1780248040045,61.98,73453.63,0.11,-0.01209,1e-05,1.53385]
[1780248045082,61.99,73453.32,0.11,-0.0121,1e-05,1.53465]
[1780248051413,61.99,73453.13,0.11,-0.0121,1e-05,1.5354]
[1780248057167,61.99,73453.52,0.11,-0.01211,1e-05,1.53549]
[1780248062203,62.0,73453.17,0.11,-0.01211,1e-05,1.53632]
[1780248068244,62.0,73452.75,0.11,-0.01212,1e-05,1.5373]
[1780248074287,62.01,73452.44,0.11,-0.01213,1e-05,1.53815]
[1780248079320,62.01,73452.24,0.11,-0.01214,1e-05,1.53879]
[1780248087377,62.01,73452.8,0.11,-0.01214,1e-05,1.53882]
[1780248096440,62.02,73453.27,0.11,-0.01212,1e-05,1.53704]
[1780248101765,62.02,73454.72,0.11,-0.01211,1e-05,1.53591]
[1780248107521,62.03,73456.54,0.11,-0.0121,1e-05,1.53429]
[1780248112552,62.03,73457.55,0.11,-0.01209,1e-05,1.53358]
[1780248117587,62.04,73456.97,0.11,-0.0121,1e-05,1.53464]
[1780248122625,62.04,73456.69,0.11,-0.01211,1e-05,1.53536]
[1780248127659,62.04,73456.49,0.11,-0.01211,1e-05,1.53599]
[1780248132693,62.05,73467.43,0.11,-0.012,1e-05,1.52421]
[1780248137728,62.05,73469.12,0.11,-0.01199,1e-05,1.52292]
[1780248146791,62.06,73470.03,0.11,-0.01199,1e-05,1.52278]
[1780248152115,62.06,73471.23,0.11,-0.01197,1e-05,1.51994]
[1780248157867,62.07,73472.57,0.11,-0.01196,1e-05,1.51902]
[1780248162902,62.07,73473.46,0.11,-0.01195,1e-05,1.51851]
[1780248167937,62.07,73473.84,0.11,-0.01195,1e-05,1.51855]
[1780248172972,62.08,73474.25,0.11,-0.01195,1e-05,1.51856]
[1780248179015,62.08,73465.1,0.11,-0.01205,1e-05,1.52923]
[1780248184052,62.08,73461.27,0.11,-0.01209,1e-05,1.53387]
[1780248192106,62.09,73461.66,0.11,-0.0121,1e-05,1.534]
[1780248197142,62.09,73459.78,0.11,-0.01212,1e-05,1.53648]
[1780248202468,62.09,73461.54,0.11,-0.0121,1e-05,1.53488]
[1780248209226,62.1,73462.17,0.11,-0.0121,1e-05,1.53471]
[1780248216275,62.1,73462.63,0.11,-0.01209,1e-05,1.53275]
[1780248221309,62.11,73463.32,0.11,-0.01208,1e-05,1.53237]
[1780248226347,62.11,73463.46,0.11,-0.01209,1e-05,1.5326]
[1780248231380,62.11,73463.1,0.11,-0.01209,1e-05,1.53338]
[1780248236415,62.12,73463.68,0.11,-0.01209,1e-05,1.53311]
[1780248242749,62.12,73464.28,0.11,-0.01209,1e-05,1.53289]
[1780248250512,62.12,73464.95,0.11,-0.01209,1e-05,1.53275]
[1780248257561,62.13,73464.97,0.11,-0.01209,1e-05,1.53325]
[1780248262889,62.13,73466.19,0.11,-0.01208,1e-05,1.53233]
[1780248268641,62.14,73466.32,0.11,-0.01209,1e-05,1.53257]
[1780248273674,62.14,73465.39,0.11,-0.01208,1e-05,1.532]
[1780248283033,62.14,73465.25,0.11,-0.01209,1e-05,1.5329]
[1780248290792,62.15,73465.86,0.11,-0.01209,1e-05,1.53274]
[1780248300863,62.15,73466.08,0.11,-0.01209,1e-05,1.53323]
[1780248307913,62.16,73464.87,0.11,-0.01211,1e-05,1.53502]
[1780248313243,62.16,73465.24,0.11,-0.01211,1e-05,1.53503]
[1780248318989,62.17,73465.82,0.11,-0.01211,1e-05,1.5348]
[1780248326043,62.17,73467.22,0.11,-0.0121,1e-05,1.53374]
[1780248332083,62.17,73468.01,0.11,-0.01208,1e-05,1.53131]
[1780248337119,62.18,73470.69,0.11,-0.01206,1e-05,1.52872]
[1780248343159,62.18,73478.63,0.11,-0.01198,1e-05,1.52041]
[1780248348195,62.18,73477.43,0.11,-0.012,1e-05,1.52222]
[1780248353523,62.19,73477.6,0.11,-0.012,1e-05,1.52249]
[1780248359273,62.19,73476.68,0.11,-0.01201,1e-05,1.52407]
[1780248364307,62.2,73475.41,0.11,-0.01203,1e-05,1.52593]
[1780248369344,62.2,73481.0,0.11,-0.01198,1e-05,1.52016]
[1780248374377,62.2,73480.27,0.11,-0.01199,1e-05,1.52146]
[1780248379412,62.21,73489.04,0.11,-0.0119,1e-05,1.51227]
[1780248384447,62.21,73489.99,0.11,-0.0119,1e-05,1.51177]
[1780248389483,62.22,73493.82,0.11,-0.01186,1e-05,1.50811]
[1780248394519,62.22,73495.03,0.11,-0.01184,1e-05,1.50542]
[1780248401568,62.23,73495.37,0.11,-0.01185,1e-05,1.50591]
[1780248406603,62.23,73494.22,0.11,-0.01186,1e-05,1.5078]
[1780248411639,62.24,73493.96,0.11,-0.01187,1e-05,1.50869]
[1780248422716,62.25,73492.83,0.11,-0.0119,1e-05,1.51127]
[1780248428756,62.26,73488.27,0.11,-0.01195,1e-05,1.51698]
[1780248434090,62.26,73489.47,0.11,-0.01194,1e-05,1.51632]
[1780248440840,62.27,73489.54,0.11,-0.01195,1e-05,1.51689]
[1780248445876,62.27,73483.65,0.11,-0.01201,1e-05,1.52396]
[1780248450912,62.27,73484.66,0.11,-0.01201,1e-05,1.52329]
[1780248455946,62.28,73486.28,0.11,-0.01198,1e-05,1.51998]
[1780248460982,62.28,73485.72,0.11,-0.01199,1e-05,1.52107]
[1780248467039,62.29,73483.2,0.11,-0.01202,1e-05,1.52441]
[1780248472071,62.29,73483.13,0.11,-0.01202,1e-05,1.52494]
[1780248477107,62.29,73483.23,0.11,-0.01203,1e-05,1.52528]
[1780248482144,62.3,73485.54,0.11,-0.01201,1e-05,1.52325]
[1780248487180,62.3,73484.17,0.11,-0.01203,1e-05,1.52522]
[1780248493223,62.31,73487.79,0.11,-0.01199,1e-05,1.52174]
[1780248498256,62.31,73488.05,0.11,-0.012,1e-05,1.52193]
[1780248503291,62.31,73489.29,0.11,-0.01199,1e-05,1.52103]
[1780248508327,62.32,73488.84,0.11,-0.012,1e-05,1.522]
[1780248513362,62.32,73487.47,0.11,-0.012,1e-05,1.522]
[1780248519404,62.33,73486.04,0.11,-0.01202,1e-05,1.52414]
[1780248524439,62.33,73485.75,0.11,-0.01203,1e-05,1.52491]
[1780248529473,62.33,73484.99,0.11,-0.01204,1e-05,1.52621]
[1780248534794,62.34,73484.26,0.11,-0.01205,1e-05,1.52747]
[1780248540551,62.34,73483.8,0.11,-0.01206,1e-05,1.52851]
[1780248545585,62.35,73484.21,0.11,-0.01206,1e-05,1.52848]
[1780248550621,62.35,73484.29,0.11,-0.01206,1e-05,1.52882]
[1780248558676,62.35,73484.86,0.11,-0.01206,1e-05,1.52887]
[1780248563711,62.36,73485.81,0.11,-0.01206,1e-05,1.52824]
[1780248568746,62.36,73485.75,0.11,-0.01206,1e-05,1.52873]
[1780248575076,62.37,73487.71,0.11,-0.01203,1e-05,1.52508]
[1780248582844,62.37,73488.59,0.11,-0.01203,1e-05,1.52482]
[1780248591910,62.38,73489.31,0.11,-0.01203,1e-05,1.52482]
[1780248597952,62.38,73490.22,0.11,-0.01202,1e-05,1.52433]
[1780248603995,62.39,73492.96,0.11,-0.012,1e-05,1.52182]
[1780248609028,62.39,73494.14,0.11,-0.01199,1e-05,1.52096]
[1780248614064,62.39,73494.94,0.11,-0.01199,1e-05,1.5205]
[1780248619098,62.4,73504.51,0.11,-0.01189,1e-05,1.51037]
[1780248624134,62.4,73513.86,0.11,-0.0118,1e-05,1.50063]
[1780248630176,62.41,73514.51,0.11,-0.0118,1e-05,1.50059]
[1780248635501,62.41,73516.89,0.11,-0.01177,1e-05,1.49671]
[1780248641253,62.42,73517.43,0.11,-0.01177,1e-05,1.4967]
[1780248646288,62.42,73517.85,0.11,-0.01177,1e-05,1.49682]
[1780248651377,62.43,73520.21,0.11,-0.01175,1e-05,1.49483]
[1780248657380,62.44,73524.09,0.11,-0.01172,1e-05,1.49146]
[1780248662414,62.44,73522.86,0.11,-0.01174,1e-05,1.49342]
[1780248667465,62.45,73527.74,0.11,-0.0117,1e-05,1.48876]
[1780248672489,62.45,73529.8,0.11,-0.01168,1e-05,1.48719]
[1780248677524,62.46,73527.88,0.11,-0.01171,1e-05,1.48995]
[1780248682560,62.46,73527.78,0.11,-0.01171,1e-05,1.49072]
[1780248687601,62.47,73524.14,0.11,-0.01176,1e-05,1.49533]
[1780248692630,62.47,73525.31,0.11,-0.01174,1e-05,1.49271]
[1780248697665,62.48,73525.27,0.11,-0.01174,1e-05,1.49337]
[1780248702699,62.48,73524.58,0.11,-0.01175,1e-05,1.49473]
[1780248707735,62.49,73526.16,0.11,-0.01174,1e-05,1.4936]
[1780248714784,62.49,73527.21,0.11,-0.01174,1e-05,1.49329]
[1780248720826,62.5,73528.65,0.11,-0.01173,1e-05,1.49244]
[1780248726164,62.51,73529.78,0.11,-0.01173,1e-05,1.49182]
[1780248731904,62.51,73529.74,0.11,-0.01173,1e-05,1.49259]
[1780248737945,62.52,73530.1,0.11,-0.01174,1e-05,1.49292]
[1780248742321,62.52,73530.67,0.11,-0.01173,1e-05,1.49266]
[1780248744111,62.52,73544.81,0.11,-0.0116,1e-05,1.47769]
[1780248744302,62.52,73544.81,0.11,-0.0116,1e-05,1.47769]
[1780248750036,62.53,73552.94,0.11,-0.01152,1e-05,1.46983]
[1780248755067,62.54,73541.5,0.11,-0.01163,1e-05,1.48101]
[1780248758630,62.54,73541.16,0.11,-0.01163,1e-05,1.48152]
[1780248763032,62.55,73540.96,0.11,-0.01164,1e-05,1.48247]
[1780248765682,62.55,73544.14,0.11,-0.01162,1e-05,1.47949]
[1780248766456,62.55,73562.74,0.11,-0.01143,1e-05,1.4598]
[1780248772201,62.56,73564.84,0.11,-0.01142,1e-05,1.45867]
[1780248773042,62.56,73564.84,0.11,-0.01142,1e-05,1.45867]
[1780248776272,62.57,73564.92,0.11,-0.01143,1e-05,1.45917]
[1780248778014,62.57,73569.9,0.11,-0.01138,1e-05,1.45424]
[1780248783281,62.58,73567.31,0.11,-0.01142,1e-05,1.45824]
[1780248786595,62.59,73553.06,0.11,-0.01157,1e-05,1.4743]
[1780248794358,62.6,73553.19,0.11,-0.01158,1e-05,1.47534]
[1780248799392,62.6,73553.74,0.11,-0.01158,1e-05,1.47559]
[1780248804428,62.61,73540.8,0.11,-0.01172,1e-05,1.49042]
[1780248809465,62.62,73539.04,0.11,-0.01174,1e-05,1.4932]
[1780248815517,62.62,73536.66,0.11,-0.01176,1e-05,1.49454]
[1780248820553,62.63,73535.68,0.11,-0.01177,1e-05,1.49632]
[1780248825587,62.63,73535.27,0.11,-0.01178,1e-05,1.49746]
[1780248833645,62.64,73536.5,0.11,-0.01178,1e-05,1.49724]
[1780248838685,62.65,73536.13,0.11,-0.01179,1e-05,1.49835]
[1780248843725,62.66,73535.77,0.11,-0.0118,1e-05,1.49945]
[1780248853793,62.67,73535.51,0.11,-0.01182,1e-05,1.50112]
[1780248858831,62.67,73535.96,0.11,-0.01182,1e-05,1.50133]
[1780248863863,62.68,73541.48,0.11,-0.01177,1e-05,1.49603]
[1780248871918,62.69,73541.55,0.11,-0.01176,1e-05,1.49519]
[1780248877245,62.7,73540.75,0.11,-0.01178,1e-05,1.49681]
[1780248882997,62.7,73539.43,0.11,-0.0118,1e-05,1.49915]
[1780248888030,62.71,73543.03,0.11,-0.01177,1e-05,1.49598]
[1780248894073,62.72,73545.77,0.11,-0.01175,1e-05,1.49392]
[1780248899108,62.72,73547.64,0.11,-0.01174,1e-05,1.49266]
[1780248904143,62.73,73553.78,0.11,-0.01169,1e-05,1.48678]
[1780248909177,62.74,73564.9,0.11,-0.01158,1e-05,1.47562]
[1780248912555,62.74,73565.07,0.11,-0.01158,1e-05,1.47562]
[1780248912574,62.74,73565.07,0.11,-0.01158,1e-05,1.47562]
[1780248914719,62.74,73567.35,0.11,-0.01157,1e-05,1.4737]
[1780248920256,62.75,73561.31,0.11,-0.01163,1e-05,1.48123]
[1780248925291,62.76,73558.03,0.11,-0.01167,1e-05,1.48557]
[1780248930325,62.76,73558.27,0.11,-0.01168,1e-05,1.48607]
[1780248935361,62.77,73562.36,0.11,-0.01163,1e-05,1.48048]
[1780248940399,62.78,73563.45,0.11,-0.01163,1e-05,1.4801]
[1780248945432,62.78,73565.22,0.11,-0.01162,1e-05,1.47899]
[1780248950468,62.79,73565.46,0.11,-0.01162,1e-05,1.47953]
[1780248955502,62.8,73565.23,0.11,-0.01163,1e-05,1.48057]
[1780248960539,62.8,73564.79,0.11,-0.01164,1e-05,1.48185]
[1780248965575,62.81,73562.14,0.11,-0.01168,1e-05,1.4855]
[1780248970611,62.82,73562.45,0.11,-0.01168,1e-05,1.48592]
[1780248975644,62.82,73559.15,0.11,-0.01172,1e-05,1.49035]
[1780248980679,62.83,73563.33,0.11,-0.01169,1e-05,1.48657]
[1780248988020,62.84,73563.66,0.11,-0.01169,1e-05,1.48727]
[1780248993771,62.85,73561.42,0.11,-0.01171,1e-05,1.48863]
[1780248998807,62.85,73564.03,0.11,-0.01169,1e-05,1.48656]
[1780249003841,62.86,73565.11,0.11,-0.01168,1e-05,1.48615]
[1780249009883,62.87,73565.37,0.11,-0.01169,1e-05,1.4868]
[1780249014919,62.87,73565.77,0.11,-0.01169,1e-05,1.48712]
[1780249019953,62.88,73570.83,0.11,-0.01165,1e-05,1.48242]
[1780249024989,62.89,73578.95,0.11,-0.01158,1e-05,1.47451]
[1780249030033,62.89,73578.37,0.11,-0.01159,1e-05,1.47597]
[1780249035065,62.9,73577.22,0.11,-0.01161,1e-05,1.47805]
[1780249040097,62.91,73580.25,0.11,-0.01159,1e-05,1.47564]
[1780249045135,62.92,73581.05,0.11,-0.01159,1e-05,1.47563]
[1780249050167,62.92,73581.79,0.11,-0.01159,1e-05,1.47568]
[1780249055204,62.93,73583.52,0.11,-0.01156,1e-05,1.47273]
[1780249060238,62.94,73583.65,0.11,-0.01157,1e-05,1.47345]
[1780249065275,62.94,73583.14,0.11,-0.01158,1e-05,1.47486]
[1780249066927,62.94,73583.14,0.11,-0.01158,1e-05,1.47486]
[1780249069162,62.95,73584.38,0.11,-0.01157,1e-05,1.47404]
[1780249074337,62.94,73583.28,0.11,-0.01157,1e-05,1.47379]
[1780249079374,62.92,73583.29,0.11,-0.01156,1e-05,1.47235]
[1780249084407,62.92,73584.65,0.11,-0.01154,1e-05,1.46995]
[1780249089442,62.91,73588.41,0.11,-0.01149,1e-05,1.46503]
[1780249094477,62.92,73589.88,0.11,-0.01149,1e-05,1.4644]
[1780249099513,62.93,73591.2,0.11,-0.01148,1e-05,1.46393]
[1780249107568,62.94,73588.35,0.11,-0.01152,1e-05,1.46845]
[1780249112604,62.94,73583.44,0.11,-0.01156,1e-05,1.47264]
[1780249117639,62.95,73581.86,0.11,-0.01159,1e-05,1.47519]
[1780249122674,62.96,73581.17,0.11,-0.0116,1e-05,1.47679]
[1780249127710,62.97,73588.24,0.11,-0.01154,1e-05,1.4701]
[1780249132750,62.97,73591.49,0.11,-0.01151,1e-05,1.46705]
[1780249135004,62.97,73597.96,0.11,-0.01145,1e-05,1.45988]
[1780249135005,62.97,73597.96,0.11,-0.01145,1e-05,1.45988]
[1780249140808,62.93,73602.94,0.11,-0.01136,1e-05,1.45026]
[1780249146850,62.92,73601.14,0.11,-0.01136,1e-05,1.45064]
[1780249151886,62.91,73602.18,0.11,-0.01134,1e-05,1.44828]
[1780249153336,62.91,73602.32,0.11,-0.01134,1e-05,1.44788]
[1780249159397,62.9,73603.22,0.11,-0.01132,1e-05,1.44594]
[1780249164977,62.88,73605.18,0.11,-0.01128,1e-05,1.44192]
[1780249170073,62.87,73605.69,0.11,-0.01127,1e-05,1.44041]
[1780249172086,62.87,73604.2,0.11,-0.01127,1e-05,1.43958]
[1780249178070,62.85,73608.79,0.11,-0.01121,1e-05,1.43309]
[1780249183106,62.84,73610.18,0.11,-0.01118,1e-05,1.43048]
[1780249188140,62.83,73611.47,0.11,-0.01116,1e-05,1.42799]
[1780249198207,62.81,73611.28,0.11,-0.01114,1e-05,1.42594]
[1780249198622,62.81,73611.28,0.11,-0.01114,1e-05,1.42594]
[1780249199160,62.81,73611.28,0.11,-0.01114,1e-05,1.42594]
[1780249203706,62.81,73613.39,0.11,-0.01111,1e-05,1.42284]
[1780249209270,62.81,73614.12,0.11,-0.01111,1e-05,1.42278]
[1780249211305,62.81,73600.36,0.11,-0.01124,1e-05,1.43633]
[1780249212818,62.81,73600.36,0.11,-0.01124,1e-05,1.43633]
[1780249219638,62.8,73601.53,0.11,-0.01122,1e-05,1.43452]
[1780249226423,62.78,73603.79,0.11,-0.01117,1e-05,1.4293]
[1780249231457,62.77,73605.27,0.11,-0.01113,1e-05,1.42471]
[1780249236491,62.76,73604.85,0.11,-0.01113,1e-05,1.42405]
[1780249241525,62.75,73606.29,0.11,-0.0111,1e-05,1.42145]
[1780249245550,62.74,73602.66,0.11,-0.01113,1e-05,1.4246]
[1780249248531,62.75,73598.57,0.11,-0.01118,1e-05,1.42957]
[1780249249252,62.75,73598.57,0.11,-0.01118,1e-05,1.42957]
[1780249248561,62.75,73597.2,0.11,-0.01119,1e-05,1.43123]
[1780249249531,62.75,73597.2,0.11,-0.01119,1e-05,1.43101]
[1780249254619,62.74,73598.64,0.11,-0.01117,1e-05,1.42837]
[1780249259918,62.73,73596.57,0.11,-0.01118,1e-05,1.42922]
[1780249265697,62.72,73595.52,0.11,-0.01118,1e-05,1.42923]
[1780249270734,62.71,73594.38,0.11,-0.01118,1e-05,1.42935]
[1780249278788,62.69,73588.71,0.11,-0.01122,1e-05,1.43356]
[1780249284833,62.68,73589.45,0.11,-0.0112,1e-05,1.43147]
[1780249290130,62.67,73590.06,0.11,-0.01118,1e-05,1.42954]
[1780249300200,62.65,73588.85,0.11,-0.01116,1e-05,1.42685]
[1780249305980,62.64,73587.24,0.11,-0.01116,1e-05,1.42732]
[1780249311014,62.63,73586.81,0.11,-0.01116,1e-05,1.42675]
[1780249316050,62.63,73585.26,0.11,-0.01116,1e-05,1.42736]
[1780249321085,62.62,73580.13,0.11,-0.0112,1e-05,1.43173]
[1780249326121,62.61,73580.93,0.11,-0.01119,1e-05,1.42984]
[1780249336190,62.59,73582.19,0.11,-0.01116,1e-05,1.42649]
[1780249341226,62.58,73579.03,0.11,-0.01118,1e-05,1.42881]
[1780249347268,62.57,73577.56,0.11,-0.01118,1e-05,1.42915]
[1780249352302,62.56,73577.04,0.11,-0.01116,1e-05,1.4268]
[1780249357338,62.55,73576.76,0.11,-0.01116,1e-05,1.42613]
[1780249362373,62.55,73576.41,0.11,-0.01115,1e-05,1.42556]
[1780249367407,62.54,73576.48,0.11,-0.01114,1e-05,1.42455]
[1780249369502,62.54,73576.48,0.11,-0.01114,1e-05,1.42455]
[1780249373824,62.53,73576.32,0.11,-0.01114,1e-05,1.42416]
[1780249375825,62.53,73576.32,0.11,-0.01113,1e-05,1.42361]
[1780249386538,62.51,73576.16,0.11,-0.01112,1e-05,1.42144]
[1780249395607,62.5,73576.08,0.11,-0.0111,1e-05,1.41994]
[1780249400902,62.49,73579.14,0.11,-0.01106,1e-05,1.41588]
[1780249407698,62.48,73586.14,0.11,-0.01099,1e-05,1.40743]
[1780249412732,62.47,73586.9,0.11,-0.01096,1e-05,1.40401]
[1780249417768,62.47,73585.7,0.11,-0.01096,1e-05,1.40452]
[1780249423809,62.46,73586.46,0.11,-0.01096,1e-05,1.40358]
[1780249431115,62.47,73588.28,0.11,-0.01094,1e-05,1.40212]
[1780249437910,62.48,73588.78,0.11,-0.01095,1e-05,1.40337]
[1780249442944,62.5,73588.94,0.11,-0.01097,1e-05,1.40465]
[1780249447979,62.51,73588.04,0.11,-0.01099,1e-05,1.40703]
[1780249454023,62.52,73587.46,0.11,-0.01101,1e-05,1.40934]
[1780249461327,62.54,73585.84,0.11,-0.01104,1e-05,1.41326]
[1780249467120,62.56,73585.28,0.11,-0.01106,1e-05,1.4155]
[1780249472153,62.57,73585.69,0.11,-0.01105,1e-05,1.41428]
[1780249476177,62.58,73598.07,0.11,-0.01095,1e-05,1.40284]
[1780249481466,62.59,73604.5,0.11,-0.0109,1e-05,1.39768]
[1780249487254,62.61,73606.2,0.11,-0.0109,1e-05,1.39773]
[1780249492289,62.62,73609.05,0.11,-0.01089,1e-05,1.39628]
[1780249497325,62.63,73610.46,0.11,-0.01089,1e-05,1.39632]
[1780249502360,62.65,73621.65,0.11,-0.0108,1e-05,1.38636]
[1780249507399,62.66,73618.23,0.11,-0.01084,1e-05,1.39146]
[1780249512443,62.67,73617.81,0.11,-0.01086,1e-05,1.39343]
[1780249519478,62.69,73619.49,0.11,-0.01087,1e-05,1.39385]
[1780249523549,62.7,73619.22,0.11,-0.01088,1e-05,1.39535]
[1780249526416,62.71,73622.58,0.11,-0.01085,1e-05,1.3925]
[1780249531824,62.72,73625.36,0.11,-0.01083,1e-05,1.38962]
[1780249537607,62.74,73626.52,0.11,-0.01084,1e-05,1.39028]
[1780249542641,62.75,73627.32,0.11,-0.01084,1e-05,1.39098]
[1780249547676,62.77,73628.06,0.11,-0.01085,1e-05,1.39173]
[1780249552711,62.78,73628.3,0.11,-0.01086,1e-05,1.39298]
[1780249557747,62.79,73623.83,0.11,-0.01091,1e-05,1.39905]
[1780249562782,62.8,73613.56,0.11,-0.01102,1e-05,1.41104]
[1780249567817,62.82,73613.29,0.11,-0.01104,1e-05,1.41264]
[1780249572853,62.83,73612.74,0.11,-0.01105,1e-05,1.4145]
[1780249577887,62.84,73613.05,0.11,-0.01106,1e-05,1.41545]
[1780249582922,62.85,73617.56,0.11,-0.01103,1e-05,1.41203]
[1780249583629,62.85,73617.56,0.11,-0.01103,1e-05,1.41203]
[1780249587794,62.86,73622.02,0.11,-0.011,1e-05,1.40819]
[1780249594004,62.87,73623.46,0.11,-0.01099,1e-05,1.40666]
[1780249599421,62.88,73623.85,0.11,-0.01099,1e-05,1.40706]
[1780249605098,62.9,73626.57,0.11,-0.01098,1e-05,1.40637]
[1780249610134,62.91,73629.95,0.11,-0.01096,1e-05,1.40422]
[1780249615168,62.92,73630.33,0.11,-0.01097,1e-05,1.40517]
[1780249620203,63.01,73633.15,0.11,-0.01104,1e-05,1.41277]
[1780249625238,63.02,73633.27,0.11,-0.01105,1e-05,1.41389]
[1780249630272,63.03,73633.12,0.11,-0.01106,1e-05,1.41463]
[1780249633290,63.03,73634.14,0.11,-0.01104,1e-05,1.41333]
[1780249635251,63.03,73633.82,0.11,-0.01105,1e-05,1.41359]
[1780249640344,63.02,73634.76,0.11,-0.01103,1e-05,1.41208]
[1780249646389,63.02,73634.87,0.11,-0.01103,1e-05,1.41152]
[1780249649408,63.01,73621.34,0.11,-0.01115,1e-05,1.42532]
[1780249654442,63.02,73617.61,0.11,-0.01118,1e-05,1.42844]
[1780249659478,63.03,73615.27,0.11,-0.01122,1e-05,1.43199]
[1780249664512,63.04,73609.34,0.11,-0.01128,1e-05,1.43927]
[1780249669548,63.05,73603.91,0.11,-0.01135,1e-05,1.44599]
[1780249675590,63.06,73602.7,0.11,-0.01137,1e-05,1.44839]
[1780249680627,63.07,73602.31,0.11,-0.01138,1e-05,1.44974]
[1780249685661,63.07,73604.3,0.11,-0.01136,1e-05,1.44727]
[1780249690697,63.06,73606.54,0.11,-0.01133,1e-05,1.44424]
[1780249703022,63.05,73607.55,0.11,-0.01131,1e-05,1.4416]
[1780249708822,63.04,73607.55,0.11,-0.0113,1e-05,1.44082]
[1780249715871,63.03,73607.47,0.11,-0.01128,1e-05,1.43808]
[1780249720906,63.03,73608.13,0.11,-0.01126,1e-05,1.43675]
[1780249726254,63.02,73604.8,0.11,-0.01129,1e-05,1.43976]
[1780249731986,63.01,73601.89,0.11,-0.01131,1e-05,1.44117]
[1780249738029,63.0,73601.13,0.11,-0.0113,1e-05,1.44046]
[1780249740001,62.99,73598.98,0.11,-0.01132,1e-05,1.44223]
[1780249740885,62.99,73598.04,0.11,-0.01132,1e-05,1.44322]
[1780249742297,62.99,73598.04,0.11,-0.01132,1e-05,1.44297]
[1780249748099,62.97,73595.99,0.11,-0.01133,1e-05,1.44338]
[1780249753380,62.96,73594.07,0.11,-0.01133,1e-05,1.44416]
[1780249759176,62.95,73594.66,0.11,-0.01131,1e-05,1.44206]
[1780249764212,62.94,73588.42,0.11,-0.01136,1e-05,1.44742]
[1780249769247,62.93,73587.53,0.11,-0.01136,1e-05,1.44712]
[1780249772353,62.93,73587.53,0.11,-0.01136,1e-05,1.44712]
[1780249772719,62.93,73587.53,0.11,-0.01136,1e-05,1.44712]
[1780249774361,62.92,73587.01,0.11,-0.01134,1e-05,1.44465]
[1780249780328,62.91,73585.38,0.11,-0.01135,1e-05,1.44494]
[1780249785365,62.9,73585.74,0.11,-0.01133,1e-05,1.44339]
[1780249790400,62.89,73586.87,0.11,-0.01131,1e-05,1.44105]
[1780249795435,62.88,73586.83,0.11,-0.0113,1e-05,1.43996]
[1780249800470,62.87,73585.24,0.11,-0.01131,1e-05,1.44052]
[1780249805505,62.86,73587.62,0.11,-0.01127,1e-05,1.43689]
[1780249811546,62.85,73588.3,0.11,-0.01125,1e-05,1.43464]
[1780249816594,62.84,73585.56,0.11,-0.01127,1e-05,1.43644]
[1780249824650,62.82,73584.47,0.11,-0.01126,1e-05,1.43584]
[1780249828801,62.82,73585.26,0.11,-0.01125,1e-05,1.43458]
[1780249838749,62.81,73577.92,0.11,-0.0113,1e-05,1.43918]
[1780249843786,62.8,73582.36,0.11,-0.01125,1e-05,1.434]
[1780249848821,62.8,73580.39,0.11,-0.01126,1e-05,1.43563]
[1780249854083,62.8,73580.49,0.11,-0.01126,1e-05,1.43505]
[1780249859900,62.79,73580.46,0.11,-0.01125,1e-05,1.43453]
[1780249864935,62.79,73580.35,0.11,-0.01125,1e-05,1.43418]
[1780249869970,62.78,73580.28,0.11,-0.01125,1e-05,1.43379]
[1780249878027,62.78,73580.45,0.11,-0.01124,1e-05,1.43287]
[1780249883061,62.77,73580.38,0.11,-0.01124,1e-05,1.43248]
[1780249888103,62.77,73580.1,0.11,-0.01123,1e-05,1.43232]
[1780249894364,62.76,73580.03,0.11,-0.01122,1e-05,1.42993]
[1780249904433,62.76,73580.13,0.11,-0.01121,1e-05,1.42895]
[1780249913274,62.75,73580.11,0.11,-0.0112,1e-05,1.42823]
[1780249918309,62.75,73581.63,0.11,-0.01118,1e-05,1.42623]
[1780249924577,62.74,73581.67,0.11,-0.01118,1e-05,1.42564]
[1780249930394,62.74,73581.17,0.11,-0.01118,1e-05,1.42577]
[1780249935429,62.74,73581.08,0.11,-0.01118,1e-05,1.42548]
[1780249944718,62.73,73580.84,0.11,-0.01117,1e-05,1.42495]
[1780249952547,62.72,73580.6,0.11,-0.01115,1e-05,1.42276]
[1780249959597,62.72,73580.44,0.11,-0.01115,1e-05,1.42241]
[1780249964860,62.72,73580.45,0.11,-0.01115,1e-05,1.42196]
[1780249971681,62.71,73585.84,0.11,-0.01109,1e-05,1.41592]
[1780249973862,62.71,73586.02,0.11,-0.01109,1e-05,1.41567]
[1780249980439,62.71,73588.28,0.11,-0.01106,1e-05,1.41296]
[1780249986787,62.7,73588.83,0.11,-0.01105,1e-05,1.41189]
[1780249992829,62.7,73589.25,0.11,-0.01105,1e-05,1.41112]
[1780249997863,62.7,73580.98,0.11,-0.01112,1e-05,1.41946]
[1780250002898,62.71,73579.91,0.11,-0.01114,1e-05,1.42155]
[1780250007933,62.72,73580.05,0.11,-0.01115,1e-05,1.42269]
[1780250013976,62.72,73583.22,0.11,-0.01111,1e-05,1.41773]
[1780250014417,62.72,73583.22,0.11,-0.01111,1e-05,1.41773]
[1780250014856,62.72,73583.22,0.11,-0.01111,1e-05,1.41773]
[1780250020018,62.71,73586.92,0.11,-0.01107,1e-05,1.41292]
[1780250025284,62.7,73586.86,0.11,-0.01106,1e-05,1.41211]
[1780250034116,62.69,73587.62,0.11,-0.01104,1e-05,1.40976]
[1780250036903,62.69,73587.34,0.11,-0.01104,1e-05,1.40988]
[1780250042172,62.68,73587.61,0.11,-0.01103,1e-05,1.40899]
[1780250044446,62.68,73588.11,0.11,-0.01103,1e-05,1.4084]
[1780250050229,62.68,73587.64,0.11,-0.01102,1e-05,1.40808]
[1780250055494,62.67,73586.79,0.11,-0.01102,1e-05,1.40811]
[1780250061306,62.66,73586.71,0.11,-0.01102,1e-05,1.40718]
[1780250066341,62.65,73586.87,0.11,-0.01101,1e-05,1.40618]
[1780250071375,62.65,73596.71,0.11,-0.01089,1e-05,1.39328]
[1780250079431,62.64,73597.38,0.11,-0.01088,1e-05,1.39144]
[1780250084466,62.63,73598.78,0.11,-0.01086,1e-05,1.38929]
[1780250090510,62.62,73599.27,0.11,-0.01084,1e-05,1.38796]
[1780250095777,62.62,73597.92,0.11,-0.01085,1e-05,1.38854]
[1780250099038,62.61,73597.61,0.11,-0.01085,1e-05,1.38872]
[1780250104607,62.61,73597.28,0.11,-0.01085,1e-05,1.38871]
[1780250105903,62.61,73597.28,0.11,-0.01085,1e-05,1.38871]
[1780250109682,62.61,73598.27,0.11,-0.01084,1e-05,1.38744]
[1780250115920,62.61,73598.94,0.11,-0.01083,1e-05,1.38649]
[1780250117489,62.61,73598.94,0.11,-0.01083,1e-05,1.38649]
[1780250117590,62.61,73598.92,0.11,-0.01083,1e-05,1.38648]
[1780250119089,62.61,73598.92,0.11,-0.01083,1e-05,1.38648]
[1780250119713,62.61,73598.36,0.11,-0.01083,1e-05,1.38689]
[1780250125990,62.6,73598.21,0.11,-0.01083,1e-05,1.38612]
[1780250127092,62.6,73598.21,0.11,-0.01083,1e-05,1.38612]
[1780250134540,62.6,73597.39,0.11,-0.01083,1e-05,1.38673]
[1780250135099,62.6,73597.39,0.11,-0.01083,1e-05,1.38673]
[1780250146133,62.58,73595.76,0.11,-0.01082,1e-05,1.38515]
[1780250151937,62.58,73591.44,0.11,-0.01085,1e-05,1.38878]
[1780250156975,62.57,73591.37,0.11,-0.01085,1e-05,1.38818]
[1780250163013,62.56,73591.06,0.11,-0.01085,1e-05,1.38771]
[1780250170065,62.56,73590.9,0.11,-0.01084,1e-05,1.38696]
[1780250176104,62.55,73591.64,0.11,-0.01082,1e-05,1.38543]
[1780250181140,62.54,73592.2,0.11,-0.01081,1e-05,1.38422]
[1780250187181,62.54,73592.01,0.11,-0.01081,1e-05,1.38367]
[1780250189208,62.54,73592.61,0.11,-0.0108,1e-05,1.38293]
[1780250198259,62.53,73591.19,0.11,-0.0108,1e-05,1.38228]
[1780250203295,62.53,73591.22,0.11,-0.0108,1e-05,1.38214]
[1780250208328,62.53,73591.93,0.11,-0.01079,1e-05,1.38129]
[1780250213364,62.53,73591.92,0.11,-0.01079,1e-05,1.3812]
[1780250222428,62.53,73592.89,0.11,-0.01078,1e-05,1.38003]
[1780250229477,62.53,73595.57,0.11,-0.01075,1e-05,1.37718]
[1780250234512,62.53,73592.75,0.11,-0.01078,1e-05,1.38001]
[1780250239547,62.53,73591.97,0.11,-0.01079,1e-05,1.38072]
[1780250246837,62.53,73592.03,0.11,-0.01078,1e-05,1.38053]
[1780250254652,62.59,73592.19,0.11,-0.01083,1e-05,1.38536]
[1780250259687,62.6,73592.75,0.11,-0.01084,1e-05,1.38636]
[1780250264722,62.61,73593.9,0.11,-0.01084,1e-05,1.38676]
[1780250269756,62.63,73594.97,0.11,-0.01085,1e-05,1.38723]
[1780250277051,62.65,73595.74,0.11,-0.01086,1e-05,1.38892]
[1780250284862,62.67,73595.92,0.11,-0.01088,1e-05,1.39088]
[1780250292918,62.69,73596.11,0.11,-0.0109,1e-05,1.3931]
[1780250297955,62.7,73596.29,0.11,-0.01091,1e-05,1.39442]
[1780250302989,62.72,73596.69,0.11,-0.01092,1e-05,1.39581]
[1780250308029,62.72,73596.43,0.11,-0.01093,1e-05,1.39627]
[1780250313066,62.72,73595.33,0.11,-0.01092,1e-05,1.39536]
[1780250319447,62.72,73595.83,0.11,-0.01092,1e-05,1.39474]
[1780250325143,62.71,73595.85,0.11,-0.01091,1e-05,1.39449]
[1780250330178,62.71,73596.44,0.11,-0.01091,1e-05,1.39374]
[1780250335214,62.71,73596.43,0.11,-0.01091,1e-05,1.39361]
[1780250341255,62.71,73596.91,0.11,-0.0109,1e-05,1.39294]
[1780250348307,62.71,73597.38,0.11,-0.01089,1e-05,1.39225]
[1780250353340,62.71,73592.64,0.11,-0.01094,1e-05,1.39698]
[1780250358374,62.71,73592.67,0.11,-0.01093,1e-05,1.39678]
[1780250363410,62.7,73592.07,0.11,-0.01094,1e-05,1.39723]
[1780250369434,62.7,73591.94,0.11,-0.01094,1e-05,1.39724]
[1780250371415,62.7,73591.59,0.11,-0.01094,1e-05,1.39754]
[1780250377394,62.7,73591.27,0.11,-0.01093,1e-05,1.39558]
[1780250377616,62.7,73591.06,0.11,-0.01093,1e-05,1.39565]
[1780250383551,62.69,73589.62,0.11,-0.01093,1e-05,1.39608]
[1780250388585,62.68,73589.18,0.11,-0.01093,1e-05,1.39578]
[1780250393620,62.68,73589.57,0.11,-0.01092,1e-05,1.39463]
[1780250398656,62.67,73590.61,0.11,-0.0109,1e-05,1.39282]
[1780250400670,62.67,73603.35,0.11,-0.01078,1e-05,1.37942]
[1780250405705,62.66,73610.15,0.11,-0.01071,1e-05,1.37223]
[1780250410740,62.66,73606.41,0.11,-0.01075,1e-05,1.37583]
[1780250415777,62.66,73597.04,0.11,-0.01083,1e-05,1.3848]
[1780250420814,62.65,73596.3,0.11,-0.01083,1e-05,1.38489]
[1780250425849,62.65,73594.59,0.11,-0.01084,1e-05,1.38595]
[1780250430884,62.64,73595.13,0.11,-0.01083,1e-05,1.38469]
[1780250438183,62.63,73593.21,0.11,-0.01082,1e-05,1.38369]
[1780250444984,62.62,73592.31,0.11,-0.01082,1e-05,1.38382]
[1780250450017,62.62,73590.68,0.11,-0.01083,1e-05,1.38484]
[1780250456060,62.61,73589.87,0.11,-0.01083,1e-05,1.38489]
[1780250463111,62.6,73589.26,0.11,-0.01083,1e-05,1.38462]
[1780250468400,62.6,73588.59,0.11,-0.01083,1e-05,1.38455]
[1780250474187,62.59,73579.46,0.11,-0.01091,1e-05,1.3932]
[1780250479224,62.58,73580.53,0.11,-0.01089,1e-05,1.3914]
[1780250484257,62.58,73579.81,0.11,-0.01089,1e-05,1.39147]
[1780250489292,62.57,73579.31,0.11,-0.01089,1e-05,1.39133]
[1780250493108,62.57,73578.51,0.11,-0.01088,1e-05,1.38988]
[1780250498228,62.58,73571.45,0.11,-0.01096,1e-05,1.39874]
[1780250498364,62.58,73558.79,0.11,-0.01109,1e-05,1.41225]
[1780250503399,62.6,73548.08,0.11,-0.0112,1e-05,1.42485]
[1780250509441,62.61,73546.67,0.11,-0.01123,1e-05,1.4279]
[1780250515482,62.62,73548.69,0.11,-0.01123,1e-05,1.4273]
[1780250520517,62.63,73550.61,0.11,-0.01122,1e-05,1.42655]
[1780250522436,62.64,73550.7,0.11,-0.01122,1e-05,1.42671]
[1780250524234,62.64,73540.79,0.11,-0.01132,1e-05,1.4377]
[1780250529584,62.65,73546.29,0.11,-0.01128,1e-05,1.4333]
[1780250534624,62.66,73551.7,0.11,-0.01124,1e-05,1.42901]
[1780250540666,62.67,73551.49,0.11,-0.01125,1e-05,1.43042]
[1780250546708,62.69,73551.29,0.11,-0.01127,1e-05,1.43203]
[1780250551744,62.7,73553.18,0.11,-0.01125,1e-05,1.42927]
[1780250556779,62.71,73553.62,0.11,-0.01125,1e-05,1.42997]
[1780250561813,62.72,73551.51,0.11,-0.01128,1e-05,1.43335]
[1780250566850,62.73,73549.66,0.11,-0.01131,1e-05,1.43643]
[1780250572890,62.74,73549.96,0.11,-0.01132,1e-05,1.43744]
[1780250577925,62.75,73540.51,0.11,-0.01142,1e-05,1.44851]
[1780250584923,62.75,73541.49,0.11,-0.01142,1e-05,1.44788]
[1780250589277,62.76,73529.69,0.11,-0.01155,1e-05,1.4623]
[1780250595047,62.77,73532.59,0.11,-0.01153,1e-05,1.46028]
[1780250600083,62.78,73522.06,0.11,-0.01164,1e-05,1.47251]
[1780250608139,62.79,73511.45,0.11,-0.01176,1e-05,1.48519]
[1780250613175,62.8,73509.93,0.11,-0.01177,1e-05,1.48558]
[1780250618210,62.8,73510.43,0.11,-0.01177,1e-05,1.48575]
[1780250623245,62.81,73521.06,0.11,-0.01167,1e-05,1.47493]
[1780250628281,62.82,73518.96,0.11,-0.0117,1e-05,1.47799]
[1780250631941,62.82,73518.33,0.11,-0.01171,1e-05,1.47898]
[1780250635970,62.82,73517.78,0.11,-0.01172,1e-05,1.48034]
[1780250637570,62.83,73517.96,0.11,-0.01172,1e-05,1.48029]
[1780250638112,62.83,73518.04,0.11,-0.01172,1e-05,1.4805]
[1780250643387,62.82,73518.74,0.11,-0.0117,1e-05,1.47865]
[1780250649700,62.8,73518.67,0.11,-0.01168,1e-05,1.47658]
[1780250657489,62.78,73526.5,0.11,-0.01159,1e-05,1.46609]
[1780250658411,62.78,73526.5,0.11,-0.01159,1e-05,1.46609]
[1780250658491,62.78,73526.5,0.11,-0.01159,1e-05,1.46609]
[1780250668565,62.76,73534.09,0.11,-0.01149,1e-05,1.4551]
[1780250673303,62.75,73543.14,0.11,-0.01137,1e-05,1.44265]
[1780250678634,62.74,73540.42,0.11,-0.01139,1e-05,1.44449]
[1780250683671,62.74,73539.02,0.11,-0.0114,1e-05,1.4454]
[1780250689712,62.73,73539.16,0.11,-0.01139,1e-05,1.44457]
[1780250694748,62.73,73538.04,0.11,-0.0114,1e-05,1.4452]
[1780250700052,62.72,73538.34,0.11,-0.01139,1e-05,1.44433]
[1780250705825,62.73,73538.24,0.11,-0.0114,1e-05,1.44542]
[1780250710860,62.74,73538.04,0.11,-0.01141,1e-05,1.44672]
[1780250715894,62.75,73540.69,0.11,-0.0114,1e-05,1.44497]
[1780250720932,62.76,73538.21,0.11,-0.01143,1e-05,1.44868]
[1780250726971,62.77,73538.26,0.11,-0.01144,1e-05,1.4499]
[1780250732013,62.78,73544.32,0.11,-0.01138,1e-05,1.44256]
[1780250737044,62.79,73550.81,0.11,-0.01132,1e-05,1.43681]
[1780250742079,62.8,73553.55,0.11,-0.01131,1e-05,1.43505]
[1780250745541,62.8,73554.12,0.11,-0.01131,1e-05,1.43491]
[1780250748002,62.81,73554.12,0.11,-0.01131,1e-05,1.43537]
[1780250754165,62.9,73554.11,0.11,-0.01141,1e-05,1.44669]
[1780250760478,62.96,73554.22,0.11,-0.01147,1e-05,1.45317]
[1780250768264,62.97,73554.49,0.11,-0.01148,1e-05,1.45441]
[1780250773299,62.98,73553.55,0.11,-0.0115,1e-05,1.45635]
[1780250778334,62.99,73552.39,0.11,-0.01152,1e-05,1.4585]
[1780250783372,63.0,73552.1,0.11,-0.01153,1e-05,1.4597]
[1780250789413,63.01,73552.21,0.11,-0.01154,1e-05,1.46065]
[1780250795232,63.01,73552.23,0.11,-0.01153,1e-05,1.45903]
[1780250797469,63.02,73538.18,0.11,-0.01168,1e-05,1.47514]
[1780250799017,63.02,73538.06,0.11,-0.01168,1e-05,1.47542]
[1780250804518,63.03,73538.37,0.11,-0.01168,1e-05,1.47599]
[1780250809553,63.03,73539.71,0.11,-0.01168,1e-05,1.47531]
[1780250815596,63.04,73540.03,0.11,-0.01169,1e-05,1.47605]
[1780250820632,63.05,73538.53,0.11,-0.01171,1e-05,1.47844]
[1780250827682,63.06,73538.82,0.11,-0.01171,1e-05,1.47919]
[1780250835737,63.07,73540.83,0.11,-0.0117,1e-05,1.47823]
[1780250840772,63.07,73543.91,0.11,-0.01168,1e-05,1.47568]
[1780250845807,63.08,73543.73,0.11,-0.01169,1e-05,1.47665]
[1780250850842,63.09,73543.92,0.11,-0.01169,1e-05,1.4772]
[1780250856885,63.09,73544.51,0.11,-0.01168,1e-05,1.47553]
[1780250863933,63.1,73547.96,0.11,-0.01166,1e-05,1.47292]
[1780250871259,63.11,73548.39,0.11,-0.01166,1e-05,1.47356]
[1780250881329,63.13,73548.49,0.11,-0.01168,1e-05,1.47499]
[1780250882546,63.13,73548.49,0.11,-0.01168,1e-05,1.47499]
[1780250885868,63.13,73548.1,0.11,-0.01168,1e-05,1.47556]
[1780250891399,63.14,73547.62,0.11,-0.0117,1e-05,1.47712]
[1780250895156,63.14,73559.61,0.11,-0.01158,1e-05,1.46487]
[1780250900194,63.15,73571.08,0.11,-0.01148,1e-05,1.45354]
[1780250907244,63.16,73570.42,0.11,-0.0115,1e-05,1.45552]
[1780250913285,63.17,73571.27,0.11,-0.01148,1e-05,1.45376]
[1780250919327,63.18,73570.1,0.11,-0.0115,1e-05,1.45608]
[1780250924362,63.19,73571.52,0.11,-0.0115,1e-05,1.45546]
[1780250931679,63.2,73572.98,0.11,-0.01149,1e-05,1.45515]
[1780250938459,63.21,73573.17,0.11,-0.0115,1e-05,1.45616]
[1780250943494,63.21,73573.52,0.11,-0.01151,1e-05,1.45664]
[1780250948529,63.22,73571.08,0.11,-0.01154,1e-05,1.46007]
[1780250953565,63.23,73571.88,0.11,-0.01154,1e-05,1.46004]
[1780250961894,63.24,73571.92,0.11,-0.01155,1e-05,1.46148]
[1780250969677,63.25,73572.47,0.11,-0.01156,1e-05,1.46205]
[1780250974712,63.26,73571.59,0.11,-0.01156,1e-05,1.46187]
[1780250977733,63.26,73559.48,0.11,-0.01168,1e-05,1.47532]
[1780250982039,63.27,73545.95,0.11,-0.01183,1e-05,1.49058]
[1780250987804,63.27,73544.78,0.11,-0.01184,1e-05,1.49242]
[1780250992837,63.28,73546.12,0.11,-0.01184,1e-05,1.49164]
[1780250997873,63.28,73542.6,0.11,-0.01188,1e-05,1.496]
[1780251002909,63.29,73537.77,0.11,-0.01193,1e-05,1.50174]
[1780251008949,63.29,73541.88,0.11,-0.01189,1e-05,1.49789]
[1780251013986,63.3,73548.28,0.11,-0.01183,1e-05,1.49148]
[1780251021034,63.3,73549.65,0.11,-0.01183,1e-05,1.49078]
[1780251026070,63.31,73553.28,0.11,-0.0118,1e-05,1.48742]
[1780251031104,63.31,73553.97,0.11,-0.01178,1e-05,1.48527]
[1780251036138,63.32,73555.0,0.11,-0.01177,1e-05,1.48474]
[1780251041173,63.32,73557.22,0.11,-0.01176,1e-05,1.48295]
[1780251046209,63.33,73556.14,0.11,-0.01177,1e-05,1.48471]
[1780251049229,63.33,73569.99,0.11,-0.01164,1e-05,1.47021]
[1780251054266,63.34,73568.66,0.11,-0.01166,1e-05,1.47234]
[1780251059300,63.34,73568.6,0.11,-0.01166,1e-05,1.47311]
[1780251065342,63.35,73577.1,0.11,-0.01159,1e-05,1.46492]
[1780251070380,63.36,73577.84,0.11,-0.01159,1e-05,1.4649]
[1780251075411,63.36,73588.91,0.11,-0.01149,1e-05,1.45394]
[1780251080446,63.37,73594.42,0.11,-0.01144,1e-05,1.44899]
[1780251085485,63.38,73594.11,0.11,-0.01145,1e-05,1.45021]
[1780251087496,63.38,73581.49,0.11,-0.01158,1e-05,1.46393]
[1780251092828,63.39,73580.92,0.11,-0.01158,1e-05,1.46333]
[1780251100592,63.4,73582.83,0.11,-0.01157,1e-05,1.46252]
[1780251106632,63.41,73582.89,0.11,-0.01158,1e-05,1.46339]
[1780251111667,63.41,73582.2,0.11,-0.01159,1e-05,1.46488]
[1780251116704,63.42,73577.08,0.11,-0.01165,1e-05,1.47109]
[1780251121737,63.43,73575.23,0.11,-0.01167,1e-05,1.47377]
[1780251128786,63.43,73573.96,0.11,-0.01169,1e-05,1.4761]
[1780251134831,63.44,73572.11,0.11,-0.01172,1e-05,1.47889]
[1780251139865,63.45,73574.48,0.11,-0.0117,1e-05,1.47703]
[1780251144900,63.45,73575.75,0.11,-0.0117,1e-05,1.47636]
[1780251151948,63.46,73575.76,0.11,-0.01169,1e-05,1.47548]
[1780251156986,63.47,73564.94,0.11,-0.0118,1e-05,1.48764]
[1780251163028,63.47,73562.65,0.11,-0.01183,1e-05,1.49093]
[1780251169071,63.48,73571.7,0.11,-0.01175,1e-05,1.48195]
[1780251174105,63.49,73571.78,0.11,-0.01176,1e-05,1.4825]
[1780251179141,63.49,73572.92,0.11,-0.01175,1e-05,1.4819]
[1780251184175,63.5,73572.85,0.11,-0.01176,1e-05,1.48259]
[1780251192232,63.5,73572.34,0.11,-0.01177,1e-05,1.4841]
[1780251200287,63.51,73573.54,0.11,-0.01177,1e-05,1.48377]
[1780251207336,63.52,73576.33,0.11,-0.01175,1e-05,1.48163]
[1780251212371,63.53,73575.88,0.11,-0.01174,1e-05,1.48075]
[1780251219420,63.53,73576.17,0.11,-0.01175,1e-05,1.4813]
[1780251225465,63.54,73576.68,0.11,-0.01175,1e-05,1.48149]
[1780251230499,63.54,73576.44,0.11,-0.01176,1e-05,1.48236]
[1780251237547,63.55,73575.97,0.11,-0.01177,1e-05,1.4837]
[1780251242155,63.55,73576.54,0.11,-0.01177,1e-05,1.48344]
[1780251244148,63.56,73576.4,0.11,-0.01177,1e-05,1.48383]
[1780251249631,63.56,73575.94,0.11,-0.01178,1e-05,1.48514]
[1780251254667,63.57,73575.53,0.11,-0.01179,1e-05,1.48615]
[1780251255702,63.57,73575.53,0.11,-0.01179,1e-05,1.48615]
[1780251257330,63.57,73574.81,0.11,-0.0118,1e-05,1.48704]
[1780251264033,63.57,73575.69,0.11,-0.01179,1e-05,1.48621]
[1780251265646,63.57,73575.69,0.11,-0.01179,1e-05,1.48621]
[1780251274103,63.58,73575.56,0.11,-0.01179,1e-05,1.48551]
[1780251279841,63.59,73574.6,0.11,-0.0118,1e-05,1.48722]
[1780251284877,63.59,73571.74,0.11,-0.01184,1e-05,1.49085]
[1780251288904,63.59,73558.95,0.11,-0.01197,1e-05,1.50509]
[1780251294244,63.6,73555.34,0.11,-0.01201,1e-05,1.50947]
[1780251299988,63.6,73552.0,0.11,-0.01205,1e-05,1.51349]
[1780251305043,63.6,73549.38,0.11,-0.01208,1e-05,1.51666]
[1780251310058,63.61,73550.86,0.11,-0.01207,1e-05,1.51534]
[1780251315095,63.61,73551.41,0.11,-0.01206,1e-05,1.51504]
[1780251320127,63.61,73551.81,0.11,-0.01206,1e-05,1.51496]
[1780251327178,63.61,73553.35,0.11,-0.01205,1e-05,1.51369]
[1780251332214,63.62,73555.77,0.11,-0.01201,1e-05,1.50937]
[1780251339263,63.62,73555.43,0.11,-0.01202,1e-05,1.51019]
[1780251344299,63.62,73554.75,0.11,-0.01203,1e-05,1.51126]
[1780251349335,63.63,73551.56,0.11,-0.01207,1e-05,1.51503]
[1780251354369,63.63,73551.06,0.11,-0.01207,1e-05,1.51586]
[1780251356622,63.63,73551.39,0.11,-0.01207,1e-05,1.51561]
[1780251361472,63.63,73551.82,0.11,-0.01207,1e-05,1.51536]
[1780251367462,63.63,73552.44,0.11,-0.01207,1e-05,1.51502]
[1780251372496,63.64,73553.09,0.11,-0.01206,1e-05,1.51459]
[1780251378538,63.64,73553.19,0.11,-0.01206,1e-05,1.51482]
[1780251384877,63.64,73553.42,0.11,-0.01207,1e-05,1.51491]
[1780251390624,63.65,73553.6,0.11,-0.01207,1e-05,1.51506]
[1780251395660,63.65,73554.2,0.11,-0.01205,1e-05,1.51269]
[1780251400694,63.65,73554.35,0.11,-0.01205,1e-05,1.51283]
[1780251405729,63.65,73554.04,0.11,-0.01206,1e-05,1.51346]
[1780251410765,63.66,73541.67,0.11,-0.01218,1e-05,1.52727]
[1780251415800,63.66,73538.82,0.11,-0.01222,1e-05,1.53058]
[1780251420835,63.66,73537.46,0.11,-0.01223,1e-05,1.53224]
[1780251425870,63.66,73534.5,0.11,-0.01226,1e-05,1.53566]
[1780251430905,63.66,73534.33,0.11,-0.01227,1e-05,1.53599]
[1780251436947,63.66,73534.11,0.11,-0.01227,1e-05,1.5364]
[1780251441983,63.66,73536.01,0.11,-0.01225,1e-05,1.53446]
[1780251448025,63.66,73534.47,0.11,-0.01227,1e-05,1.53635]
[1780251454067,63.67,73534.18,0.11,-0.01226,1e-05,1.53483]
[1780251459101,63.67,73534.19,0.11,-0.01226,1e-05,1.53499]
[1780251465444,63.67,73528.63,0.11,-0.01232,1e-05,1.54138]
[1780251473200,63.67,73519.34,0.11,-0.01242,1e-05,1.55175]
[1780251478234,63.67,73517.45,0.11,-0.01244,1e-05,1.55388]
[1780251483271,63.67,73523.41,0.11,-0.01238,1e-05,1.54729]
[1780251488306,63.67,73518.5,0.11,-0.01243,1e-05,1.55283]
[1780251495355,63.67,73515.43,0.11,-0.01246,1e-05,1.55632]
[1780251504420,63.67,73511.67,0.11,-0.0125,1e-05,1.56061]
[1780251509454,63.67,73504.03,0.11,-0.01258,1e-05,1.56918]
[1780251514489,63.67,73505.52,0.11,-0.01255,1e-05,1.56545]
[1780251522547,63.67,73514.39,0.11,-0.01246,1e-05,1.55564]
[1780251528588,63.67,73514.06,0.11,-0.01246,1e-05,1.55608]
[1780251533622,63.67,73514.37,0.11,-0.01246,1e-05,1.55579]
[1780251539666,63.68,73514.78,0.11,-0.01246,1e-05,1.5554]
[1780251544702,63.68,73516.01,0.11,-0.01244,1e-05,1.55408]
[1780251553763,63.68,73516.4,0.11,-0.01244,1e-05,1.55373]
[1780251558802,63.68,73519.39,0.11,-0.01241,1e-05,1.55046]
[1780251566151,63.68,73517.44,0.11,-0.01243,1e-05,1.55274]
[1780251571890,63.68,73519.75,0.11,-0.01239,1e-05,1.54822]
[1780251578691,63.68,73519.99,0.11,-0.01239,1e-05,1.54802]
[1780251580684,63.68,73519.96,0.11,-0.01239,1e-05,1.54811]
[1780251586290,63.68,73523.24,0.11,-0.01236,1e-05,1.54459]
[1780251592033,63.68,73527.91,0.11,-0.01231,1e-05,1.53956]
[1780251597067,63.68,73536.8,0.11,-0.01222,1e-05,1.52993]
[1780251598072,63.68,73548.25,0.11,-0.0121,1e-05,1.51742]
[1780251603108,63.69,73546.27,0.11,-0.01213,1e-05,1.51996]
[1780251608142,63.69,73540.62,0.11,-0.01219,1e-05,1.5264]
[1780251614185,63.69,73541.87,0.11,-0.01218,1e-05,1.5253]
[1780251619220,63.69,73542.43,0.11,-0.01217,1e-05,1.5249]
[1780251626576,63.7,73542.95,0.11,-0.01217,1e-05,1.52468]
[1780251632311,63.7,73544.4,0.11,-0.01214,1e-05,1.52129]
[1780251642380,63.7,73544.79,0.11,-0.01214,1e-05,1.52131]
[1780251647416,63.7,73545.48,0.11,-0.01214,1e-05,1.52078]
[1780251652451,63.71,73546.07,0.11,-0.01213,1e-05,1.52036]
[1780251659500,63.71,73546.17,0.11,-0.01213,1e-05,1.5206]
[1780251664537,63.71,73547.94,0.11,-0.01212,1e-05,1.51885]
[1780251669571,63.71,73547.41,0.11,-0.01213,1e-05,1.5197]
[1780251675614,63.71,73547.67,0.11,-0.01213,1e-05,1.51968]
[1780251680648,63.72,73545.92,0.11,-0.01215,1e-05,1.52181]
[1780251686690,63.72,73545.93,0.11,-0.01215,1e-05,1.52204]
[1780251691725,63.72,73546.14,0.11,-0.01213,1e-05,1.52]
[1780251697068,63.72,73549.55,0.11,-0.0121,1e-05,1.51649]
[1780251703812,63.72,73550.04,0.11,-0.0121,1e-05,1.51629]
[1780251708845,63.73,73543.59,0.11,-0.01217,1e-05,1.52353]
[1780251713881,63.73,73535.56,0.11,-0.01225,1e-05,1.53252]
[1780251718915,63.73,73532.96,0.11,-0.01228,1e-05,1.53549]
[1780251724958,63.73,73530.44,0.11,-0.0123,1e-05,1.53838]
[1780251729994,63.73,73530.55,0.11,-0.0123,1e-05,1.53834]
[1780251735028,63.73,73531.57,0.11,-0.01229,1e-05,1.53731]
[1780251740067,63.73,73541.02,0.11,-0.0122,1e-05,1.52704]
[1780251747419,63.73,73543.9,0.11,-0.01217,1e-05,1.52418]
[1780251757489,63.74,73547.7,0.11,-0.01212,1e-05,1.51848]
[1780251766247,63.74,73549.22,0.11,-0.01211,1e-05,1.51727]
[1780251777630,63.75,73551.93,0.11,-0.01209,1e-05,1.51495]
[1780251783366,63.75,73551.66,0.11,-0.01209,1e-05,1.5155]
[1780251788404,63.75,73551.54,0.11,-0.0121,1e-05,1.51587]
[1780251797769,63.76,73551.36,0.11,-0.0121,1e-05,1.51654]
[1780251806533,63.76,73551.77,0.11,-0.0121,1e-05,1.51647]
[1780251811568,63.76,73551.03,0.11,-0.0121,1e-05,1.51549]
[1780251817909,63.76,73551.08,0.11,-0.0121,1e-05,1.51576]
[1780251823650,63.77,73551.58,0.11,-0.0121,1e-05,1.51551]
[1780251829760,63.77,73551.24,0.11,-0.0121,1e-05,1.51607]
[1780251836737,63.77,73551.24,0.11,-0.0121,1e-05,1.51627]
[1780251842790,63.77,73543.99,0.11,-0.01218,1e-05,1.52477]
[1780251847825,63.78,73543.02,0.11,-0.01219,1e-05,1.52605]
[1780251852860,63.78,73542.9,0.11,-0.0122,1e-05,1.52636]
[1780251857896,63.78,73543.36,0.11,-0.01219,1e-05,1.52604]
[1780251862930,63.78,73542.63,0.11,-0.0122,1e-05,1.52701]
[1780251867965,63.78,73542.79,0.11,-0.0122,1e-05,1.527]
[1780251873000,63.78,73543.23,0.11,-0.01218,1e-05,1.52466]
[1780251878330,63.78,73544.36,0.11,-0.01218,1e-05,1.5236]
[1780251885085,63.79,73544.76,0.11,-0.01217,1e-05,1.52343]
[1780251890119,63.79,73545.1,0.11,-0.01217,1e-05,1.52325]
[1780251896162,63.79,73545.19,0.11,-0.01217,1e-05,1.52337]
[1780251901196,63.79,73551.01,0.11,-0.01211,1e-05,1.51722]
[1780251906231,63.79,73551.27,0.11,-0.01211,1e-05,1.51717]
[1780251911269,63.8,73550.67,0.11,-0.01212,1e-05,1.51807]
[1780251916305,63.8,73550.0,0.11,-0.01213,1e-05,1.51903]
[1780251924362,63.8,73549.66,0.11,-0.01214,1e-05,1.51976]
[1780251929397,63.8,73553.15,0.11,-0.0121,1e-05,1.51617]
[1780251934433,63.81,73554.14,0.11,-0.01208,1e-05,1.51333]
[1780251939469,63.81,73554.09,0.11,-0.01208,1e-05,1.51366]
[1780251944502,63.81,73554.29,0.11,-0.01209,1e-05,1.51373]
[1780251949537,63.81,73554.39,0.11,-0.01209,1e-05,1.51391]
[1780251956587,63.82,73553.85,0.11,-0.0121,1e-05,1.5149]
[1780251963636,63.82,73558.24,0.11,-0.01206,1e-05,1.51058]
[1780251967556,63.82,73561.38,0.11,-0.01202,1e-05,1.50731]
[1780251970386,63.82,73563.36,0.11,-0.01201,1e-05,1.50538]
[1780251975723,63.83,73562.34,0.11,-0.01202,1e-05,1.50694]
[1780251980756,63.83,73564.76,0.11,-0.012,1e-05,1.50467]
[1780251985792,63.83,73564.59,0.11,-0.01201,1e-05,1.50525]
[1780251990827,63.84,73563.95,0.11,-0.01202,1e-05,1.50643]
[1780251996869,63.84,73562.99,0.11,-0.01202,1e-05,1.50596]
[1780252001904,63.85,73569.03,0.11,-0.01196,1e-05,1.49987]
[1780252003259,63.85,73571.63,0.11,-0.01193,1e-05,1.49715]
[1780252006541,63.85,73569.27,0.11,-0.01196,1e-05,1.5]
[1780252011980,63.85,73570.2,0.11,-0.01195,1e-05,1.49956]
[1780252016043,63.85,73569.72,0.11,-0.01196,1e-05,1.50027]
[1780252017830,63.86,73570.39,0.11,-0.01196,1e-05,1.49984]
[1780252024072,63.86,73571.27,0.11,-0.01196,1e-05,1.49959]
[1780252029108,63.87,73571.51,0.11,-0.01196,1e-05,1.49983]
[1780252034144,63.87,73568.96,0.11,-0.01199,1e-05,1.50306]
[1780252039454,63.88,73567.52,0.11,-0.01201,1e-05,1.50508]
[1780252046228,63.88,73568.71,0.11,-0.012,1e-05,1.50444]
[1780252052272,63.89,73564.66,0.11,-0.01203,1e-05,1.50737]
[1780252059598,63.89,73563.42,0.11,-0.01205,1e-05,1.50936]
[1780252069668,63.9,73562.32,0.11,-0.01207,1e-05,1.51145]
[1780252076440,63.9,73562.13,0.11,-0.01208,1e-05,1.51224]
[1780252081474,63.91,73561.89,0.11,-0.01208,1e-05,1.51291]
[1780252088522,63.91,73561.65,0.11,-0.01209,1e-05,1.5137]
[1780252093564,63.91,73562.19,0.11,-0.01209,1e-05,1.51348]
[1780252098596,63.92,73569.93,0.11,-0.01201,1e-05,1.50548]
[1780252109948,63.93,73571.61,0.11,-0.01201,1e-05,1.5047]
[1780252115715,63.93,73572.57,0.11,-0.01198,1e-05,1.5021]
[1780252121757,63.94,73572.97,0.11,-0.01198,1e-05,1.5022]
[1780252130089,63.94,73573.44,0.11,-0.01199,1e-05,1.50251]
[1780252140158,63.95,73573.89,0.11,-0.01199,1e-05,1.50291]
[1780252148947,63.96,73574.29,0.11,-0.01199,1e-05,1.50317]
[1780252157005,63.96,73574.39,0.11,-0.012,1e-05,1.50384]
[1780252162038,63.97,73576.41,0.11,-0.01198,1e-05,1.50209]
[1780252166066,63.97,73559.79,0.11,-0.01216,1e-05,1.52044]
[1780252171101,63.97,73552.67,0.11,-0.01222,1e-05,1.52643]
[1780252176136,63.97,73544.17,0.11,-0.0123,1e-05,1.53594]
[1780252181172,63.97,73539.83,0.11,-0.01235,1e-05,1.54084]
[1780252187214,63.97,73539.05,0.11,-0.01236,1e-05,1.54182]
[1780252192249,63.97,73543.85,0.11,-0.01231,1e-05,1.53664]
[1780252197284,63.98,73543.3,0.11,-0.01232,1e-05,1.53737]
[1780252198291,63.98,73530.1,0.11,-0.01246,1e-05,1.55199]
[1780252203326,63.98,73526.69,0.11,-0.01249,1e-05,1.55576]
[1780252208360,63.98,73533.2,0.11,-0.01242,1e-05,1.54852]
[1780252214402,63.98,73534.11,0.11,-0.01241,1e-05,1.54759]
[1780252220730,63.98,73534.81,0.11,-0.01241,1e-05,1.54689]
[1780252226704,63.98,73534.81,0.11,-0.01241,1e-05,1.54693]
[1780252230719,63.98,73538.68,0.11,-0.01237,1e-05,1.54272]
[1780252236557,63.98,73540.23,0.11,-0.01234,1e-05,1.53915]
[1780252241593,63.98,73538.99,0.11,-0.01235,1e-05,1.54063]
[1780252246628,63.98,73537.75,0.11,-0.01237,1e-05,1.5421]
[1780252251662,63.98,73537.44,0.11,-0.01237,1e-05,1.54252]
[1780252256697,63.98,73542.87,0.11,-0.01231,1e-05,1.53665]
[1780252261736,63.98,73544.07,0.11,-0.0123,1e-05,1.53546]
[1780252267780,63.99,73550.26,0.11,-0.01224,1e-05,1.52885]
[1780252272813,63.99,73556.54,0.11,-0.01218,1e-05,1.52218]
[1780252278855,63.99,73557.69,0.11,-0.01217,1e-05,1.5212]
[1780252281082,63.99,73565.7,0.11,-0.01209,1e-05,1.51252]
[1780252285100,63.99,73571.68,0.11,-0.01203,1e-05,1.50631]
[1780252291307,64.0,73575.97,0.11,-0.01198,1e-05,1.50022]
[1780252296980,64.0,73579.17,0.11,-0.01195,1e-05,1.49717]
[1780252304035,64.01,73581.19,0.11,-0.01193,1e-05,1.49557]
[1780252309069,64.01,73580.51,0.11,-0.01194,1e-05,1.49673]
[1780252314105,64.01,73589.58,0.11,-0.01185,1e-05,1.4874]
[1780252319390,64.02,73597.84,0.11,-0.01178,1e-05,1.47901]
[1780252321608,64.02,73612.61,0.11,-0.01163,1e-05,1.46367]
[1780252322815,64.02,73607.99,0.11,-0.01168,1e-05,1.4687]
[1780252329212,64.03,73604.09,0.11,-0.01173,1e-05,1.47372]
[1780252331225,64.03,73591.64,0.11,-0.01185,1e-05,1.48734]
[1780252336259,64.04,73590.77,0.11,-0.01187,1e-05,1.48877]
[1780252342302,64.04,73588.55,0.11,-0.01189,1e-05,1.49172]
[1780252347339,64.04,73587.94,0.11,-0.01191,1e-05,1.49284]
[1780252352372,64.05,73579.45,0.11,-0.01198,1e-05,1.5004]
[1780252357406,64.05,73579.17,0.11,-0.01199,1e-05,1.50109]
[1780252362443,64.05,73578.24,0.11,-0.012,1e-05,1.50249]
[1780252368484,64.06,73578.46,0.11,-0.012,1e-05,1.50273]
[1780252373518,64.06,73577.44,0.11,-0.01201,1e-05,1.50422]
[1780252378553,64.07,73577.1,0.11,-0.01202,1e-05,1.50497]
[1780252383589,64.07,73576.73,0.11,-0.01203,1e-05,1.50575]
[1780252389630,64.07,73576.54,0.11,-0.01204,1e-05,1.5064]
[1780252395673,64.08,73576.91,0.11,-0.01204,1e-05,1.50645]
[1780252400708,64.08,73578.65,0.11,-0.01202,1e-05,1.50493]
[1780252408764,64.08,73579.27,0.11,-0.01202,1e-05,1.50485]
[1780252413799,64.09,73571.8,0.11,-0.01208,1e-05,1.51124]
[1780252418835,64.09,73571.09,0.11,-0.01209,1e-05,1.51232]
[1780252423868,64.09,73571.18,0.11,-0.0121,1e-05,1.51254]
[1780252428903,64.09,73570.71,0.11,-0.0121,1e-05,1.51337]
[1780252436959,64.1,73570.63,0.11,-0.01211,1e-05,1.51396]
[1780252442361,64.1,73569.96,0.11,-0.01212,1e-05,1.51506]
[1780252448038,64.1,73569.47,0.11,-0.01213,1e-05,1.51591]
[1780252453073,64.11,73568.11,0.11,-0.01214,1e-05,1.51769]
[1780252458108,64.11,73562.43,0.11,-0.0122,1e-05,1.52417]
[1780252463143,64.11,73559.99,0.11,-0.01223,1e-05,1.52707]
[1780252468180,64.11,73556.81,0.11,-0.01227,1e-05,1.53075]
[1780252473215,64.12,73557.16,0.11,-0.01225,1e-05,1.52853]
[1780252478256,64.12,73557.15,0.11,-0.01225,1e-05,1.52873]
[1780252483290,64.12,73556.66,0.11,-0.01226,1e-05,1.52944]
[1780252488326,64.12,73550.48,0.11,-0.01232,1e-05,1.53637]
[1780252496384,64.12,73549.39,0.11,-0.01234,1e-05,1.53773]
[1780252501419,64.12,73556.82,0.11,-0.01226,1e-05,1.52969]
[1780252506453,64.12,73561.36,0.11,-0.01221,1e-05,1.52487]
[1780252511490,64.12,73563.72,0.11,-0.01219,1e-05,1.52246]
[1780252516524,64.13,73564.53,0.11,-0.01219,1e-05,1.52174]
[1780252522921,64.13,73565.4,0.11,-0.01218,1e-05,1.52099]
[1780252528608,64.13,73567.63,0.11,-0.01216,1e-05,1.51876]
[1780252533644,64.13,73567.89,0.11,-0.01214,1e-05,1.51663]
[1780252543063,64.13,73570.33,0.11,-0.01212,1e-05,1.51435]
[1780252548748,64.14,73570.11,0.11,-0.01212,1e-05,1.51484]
[1780252554790,64.14,73567.38,0.11,-0.01215,1e-05,1.51803]
[1780252559826,64.14,73568.31,0.11,-0.01215,1e-05,1.51718]
[1780252568890,64.14,73568.11,0.11,-0.01215,1e-05,1.51768]
[1780252573924,64.14,73569.9,0.11,-0.01213,1e-05,1.5159]
[1780252578545,64.14,73570.03,0.11,-0.01213,1e-05,1.51579]
[1780252582590,64.14,73569.88,0.11,-0.01214,1e-05,1.51613]
[1780252588025,64.15,73570.05,0.11,-0.01214,1e-05,1.51619]
[1780252593413,64.15,73569.81,0.11,-0.01212,1e-05,1.51465]
[1780252599102,64.15,73566.29,0.11,-0.01216,1e-05,1.51867]
[1780252604139,64.15,73561.92,0.11,-0.01221,1e-05,1.52356]
[1780252610182,64.15,73562.87,0.11,-0.0122,1e-05,1.52267]
[1780252618238,64.15,73565.69,0.11,-0.01217,1e-05,1.51981]
[1780252623623,64.16,73566.26,0.11,-0.01217,1e-05,1.51936]
[1780252631328,64.16,73567.09,0.11,-0.01216,1e-05,1.51868]
[1780252636363,64.16,73570.43,0.11,-0.01213,1e-05,1.51525]
[1780252643763,64.16,73570.3,0.11,-0.01213,1e-05,1.51572]
[1780252649458,64.16,73569.65,0.11,-0.01214,1e-05,1.51664]
[1780252656506,64.17,73566.8,0.11,-0.01216,1e-05,1.51802]
[1780252661540,64.17,73566.99,0.11,-0.01216,1e-05,1.51801]
[1780252666580,64.17,73567.0,0.11,-0.01216,1e-05,1.5182]
[1780252671615,64.17,73568.04,0.11,-0.01215,1e-05,1.51728]
[1780252677658,64.17,73568.28,0.11,-0.01215,1e-05,1.51726]
[1780252682692,64.18,73567.9,0.11,-0.01216,1e-05,1.51788]
[1780252688734,64.18,73568.26,0.11,-0.01216,1e-05,1.51772]
[1780252693774,64.18,73568.43,0.11,-0.01216,1e-05,1.51772]
[1780252694851,64.18,73568.33,0.11,-0.01216,1e-05,1.51786]
[1780252696099,64.18,73568.31,0.11,-0.01216,1e-05,1.51792]
[1780252699814,64.18,73564.17,0.11,-0.0122,1e-05,1.5225]
[1780252707868,64.18,73564.79,0.11,-0.0122,1e-05,1.52208]
[1780252712903,64.18,73565.89,0.11,-0.01217,1e-05,1.51901]
[1780252718945,64.19,73566.06,0.11,-0.01217,1e-05,1.51902]
[1780252724326,64.19,73566.44,0.11,-0.01217,1e-05,1.51878]
[1780252731034,64.19,73566.85,0.11,-0.01217,1e-05,1.51858]
[1780252736067,64.19,73567.17,0.11,-0.01217,1e-05,1.51842]
[1780252741102,64.19,73567.01,0.11,-0.01217,1e-05,1.51878]
[1780252746136,64.19,73567.33,0.11,-0.01217,1e-05,1.51862]
[1780252753187,64.2,73567.53,0.11,-0.01217,1e-05,1.51867]
[1780252763258,64.2,73567.48,0.11,-0.01217,1e-05,1.5191]
[1780252768291,64.2,73567.47,0.11,-0.01217,1e-05,1.5193]
[1780252774676,64.2,73567.56,0.11,-0.01216,1e-05,1.51745]
[1780252784746,64.21,73567.45,0.11,-0.01217,1e-05,1.51798]
[1780252790446,64.21,73568.4,0.11,-0.01216,1e-05,1.51715]
[1780252795497,64.21,73571.87,0.11,-0.01212,1e-05,1.5136]
[1780252800531,64.21,73577.28,0.11,-0.01207,1e-05,1.50802]
[1780252805567,64.22,73575.68,0.11,-0.01209,1e-05,1.51003]
[1780252813623,64.22,73572.37,0.11,-0.01213,1e-05,1.514]
[1780252818658,64.22,73571.33,0.11,-0.01214,1e-05,1.5154]
[1780252825710,64.22,73570.56,0.11,-0.01215,1e-05,1.51654]
[1780252835778,64.23,73568.98,0.11,-0.01216,1e-05,1.51665]
[1780252840812,64.23,73569.01,0.11,-0.01216,1e-05,1.51684]
[1780252848868,64.23,73568.64,0.11,-0.01216,1e-05,1.5176]
[1780252853904,64.23,73569.88,0.11,-0.01215,1e-05,1.51648]
[1780252859946,64.24,73569.5,0.11,-0.01216,1e-05,1.51718]
[1780252864982,64.24,73575.95,0.11,-0.0121,1e-05,1.51041]
[1780252870022,64.24,73577.3,0.11,-0.01209,1e-05,1.50922]
[1780252875398,64.24,73577.45,0.11,-0.01209,1e-05,1.50934]
[1780252885468,64.25,73576.4,0.11,-0.0121,1e-05,1.511]
[1780252891165,64.25,73575.73,0.11,-0.0121,1e-05,1.51001]
[1780252897207,64.25,73575.5,0.11,-0.0121,1e-05,1.51055]
[1780252903249,64.25,73575.9,0.11,-0.0121,1e-05,1.5104]
[1780252908294,64.26,73575.61,0.11,-0.01211,1e-05,1.51093]
[1780252913327,64.26,73575.74,0.11,-0.01211,1e-05,1.511]
[1780252919370,64.26,73573.0,0.11,-0.01214,1e-05,1.51421]
[1780252924404,64.26,73569.52,0.11,-0.01217,1e-05,1.51816]
[1780252930447,64.26,73563.44,0.11,-0.01224,1e-05,1.52493]
[1780252935820,64.26,73564.18,0.11,-0.01223,1e-05,1.52423]
[1780252941523,64.26,73557.28,0.11,-0.0123,1e-05,1.53186]
[1780252946562,64.26,73553.36,0.11,-0.01234,1e-05,1.53615]
[1780252947445,64.26,73553.36,0.11,-0.01234,1e-05,1.53615]
[1780252947634,64.26,73541.36,0.11,-0.01247,1e-05,1.54937]
[1780252949315,64.26,73532.63,0.11,-0.01256,1e-05,1.55904]
[1780252954615,64.26,73535.41,0.11,-0.01251,1e-05,1.55366]
[1780252955974,64.26,73523.83,0.11,-0.01263,1e-05,1.56646]
[1780252962671,64.26,73521.67,0.11,-0.01265,1e-05,1.56856]
[1780252967710,64.26,73522.1,0.11,-0.01265,1e-05,1.56783]
[1780252973747,64.26,73523.04,0.11,-0.01263,1e-05,1.56653]
[1780252979789,64.25,73523.51,0.11,-0.01263,1e-05,1.56579]
[1780252985837,64.25,73525.84,0.11,-0.0126,1e-05,1.563]
[1780252991876,64.25,73527.77,0.11,-0.01258,1e-05,1.56065]
[1780252997918,64.25,73528.95,0.11,-0.01256,1e-05,1.55918]
[1780253003960,64.25,73529.36,0.11,-0.01256,1e-05,1.55858]
[1780253011008,64.25,73530.37,0.11,-0.01253,1e-05,1.55523]
[1780253016043,64.25,73530.84,0.11,-0.01253,1e-05,1.55461]
[1780253024099,64.24,73531.97,0.11,-0.01251,1e-05,1.55322]
[1780253035176,64.24,73532.28,0.11,-0.01251,1e-05,1.55269]
[1780253040215,64.24,73532.86,0.11,-0.0125,1e-05,1.55196]
[1780253045248,64.24,73532.62,0.11,-0.0125,1e-05,1.55213]
[1780253050283,64.24,73533.43,0.11,-0.01249,1e-05,1.55113]
[1780253055318,64.24,73537.43,0.11,-0.01245,1e-05,1.54665]
[1780253060352,64.24,73543.19,0.11,-0.01239,1e-05,1.54028]
[1780253065388,64.24,73543.24,0.11,-0.01239,1e-05,1.54024]
[1780253072438,64.24,73542.25,0.11,-0.01238,1e-05,1.53931]
[1780253081500,64.24,73541.53,0.11,-0.01239,1e-05,1.54016]
[1780253086886,64.24,73539.7,0.11,-0.01241,1e-05,1.5422]
[1780253092577,64.24,73536.58,0.11,-0.01244,1e-05,1.54566]
[1780253097614,64.24,73536.4,0.11,-0.01245,1e-05,1.54585]
[1780253102650,64.24,73529.76,0.11,-0.01252,1e-05,1.55317]
[1780253107690,64.24,73531.17,0.11,-0.0125,1e-05,1.55153]
[1780253112725,64.24,73528.63,0.11,-0.01253,1e-05,1.55428]
[1780253117766,64.24,73523.49,0.11,-0.01258,1e-05,1.55989]
[1780253122799,64.24,73520.6,0.11,-0.01261,1e-05,1.56296]
[1780253130856,64.24,73521.38,0.11,-0.0126,1e-05,1.56185]
[1780253135889,64.23,73520.23,0.11,-0.01259,1e-05,1.56092]
[1780253140925,64.23,73521.2,0.11,-0.01258,1e-05,1.55971]
[1780253147310,64.23,73520.47,0.11,-0.01259,1e-05,1.56034]
[1780253153016,64.23,73509.68,0.11,-0.0127,1e-05,1.57219]
[1780253158046,64.23,73510.59,0.11,-0.01269,1e-05,1.57093]
[1780253163080,64.23,73513.23,0.11,-0.01266,1e-05,1.56775]
[1780253170130,64.22,73513.18,0.11,-0.01266,1e-05,1.56756]
[1780253175164,64.22,73511.89,0.11,-0.01267,1e-05,1.56877]
[1780253181206,64.22,73518.15,0.11,-0.0126,1e-05,1.56164]
[1780253186248,64.22,73517.46,0.11,-0.01261,1e-05,1.56228]
[1780253192290,64.22,73516.31,0.11,-0.0126,1e-05,1.56134]
[1780253198331,64.22,73517.71,0.11,-0.01258,1e-05,1.55963]
[1780253205381,64.22,73517.9,0.11,-0.01258,1e-05,1.55927]
[1780253212430,64.21,73518.35,0.11,-0.01257,1e-05,1.5586]
[1780253217801,64.21,73519.96,0.11,-0.01256,1e-05,1.55669]
[1780253223507,64.21,73520.28,0.11,-0.01255,1e-05,1.5562]
[1780253227874,64.21,73508.72,0.11,-0.01267,1e-05,1.56898]
[1780253237944,64.21,73508.22,0.11,-0.01267,1e-05,1.5691]
[1780253243647,64.21,73507.6,0.11,-0.01268,1e-05,1.56953]
[1780253248682,64.2,73507.26,0.11,-0.01268,1e-05,1.56968]
[1780253254724,64.2,73508.15,0.11,-0.01265,1e-05,1.56634]
[1780253262783,64.2,73509.6,0.11,-0.01263,1e-05,1.56438]
[1780253268156,64.2,73511.69,0.11,-0.01261,1e-05,1.56181]
[1780253273860,64.19,73512.59,0.11,-0.0126,1e-05,1.56061]
[1780253276438,64.19,73512.4,0.11,-0.0126,1e-05,1.56078]
[1780253277180,64.19,73512.4,0.11,-0.0126,1e-05,1.56078]
[1780253282924,64.19,73512.25,0.11,-0.0126,1e-05,1.56084]
[1780253287663,64.19,73512.91,0.11,-0.01259,1e-05,1.56003]
[1780253298366,64.19,73514.02,0.11,-0.01258,1e-05,1.55838]
[1780253305084,64.19,73515.37,0.11,-0.01256,1e-05,1.55667]
[1780253311125,64.19,73508.44,0.11,-0.01262,1e-05,1.56207]
[1780253316159,64.18,73507.89,0.11,-0.01262,1e-05,1.56246]
[1780253321196,64.18,73507.18,0.11,-0.01262,1e-05,1.56301]
[1780253326230,64.18,73507.3,0.11,-0.01262,1e-05,1.56267]
[1780253332272,64.18,73504.26,0.11,-0.01265,1e-05,1.56581]
[1780253338316,64.18,73504.1,0.11,-0.01265,1e-05,1.56573]
[1780253348384,64.17,73503.52,0.11,-0.01265,1e-05,1.56591]
[1780253353420,64.17,73503.53,0.11,-0.01265,1e-05,1.56567]
[1780253358461,64.17,73507.35,0.11,-0.01261,1e-05,1.56117]
[1780253363495,64.17,73507.57,0.11,-0.0126,1e-05,1.56073]
[1780253368530,64.16,73509.95,0.11,-0.01258,1e-05,1.55789]
[1780253373566,64.16,73509.63,0.11,-0.01256,1e-05,1.55602]
[1780253378928,64.16,73512.51,0.11,-0.01253,1e-05,1.55269]
[1780253384643,64.16,73511.02,0.11,-0.01254,1e-05,1.55421]
[1780253389678,64.16,73511.68,0.11,-0.01254,1e-05,1.55336]
[1780253394712,64.16,73510.91,0.11,-0.01254,1e-05,1.55411]
[1780253400755,64.16,73503.82,0.11,-0.01262,1e-05,1.56179]
[1780253405789,64.16,73504.21,0.11,-0.01261,1e-05,1.56117]
[1780253410824,64.15,73504.12,0.11,-0.01261,1e-05,1.56107]
[1780253419223,64.15,73506.37,0.11,-0.01258,1e-05,1.55828]
[1780253425930,64.15,73507.12,0.11,-0.01257,1e-05,1.55721]
[1780253439363,64.15,73504.94,0.11,-0.01258,1e-05,1.55705]
[1780253445063,64.14,73504.94,0.11,-0.01257,1e-05,1.55688]
[1780253450097,64.14,73505.13,0.11,-0.01257,1e-05,1.5565]
[1780253458153,64.14,73505.23,0.11,-0.01257,1e-05,1.55613]
[1780253462181,64.14,73492.32,0.11,-0.0127,1e-05,1.57043]
[1780253467221,64.14,73491.58,0.11,-0.01271,1e-05,1.57097]
[1780253473262,64.13,73485.51,0.11,-0.01277,1e-05,1.57743]
[1780253478298,64.13,73486.41,0.11,-0.01276,1e-05,1.57608]
[1780253483333,64.13,73488.24,0.11,-0.01273,1e-05,1.57369]
[1780253488370,64.13,73490.87,0.11,-0.0127,1e-05,1.57037]
[1780253494409,64.12,73489.14,0.11,-0.0127,1e-05,1.56986]
[1780253499783,64.12,73489.53,0.11,-0.01269,1e-05,1.56914]
[1780253505486,64.12,73489.53,0.11,-0.01269,1e-05,1.5688]
[1780253510521,64.11,73482.45,0.11,-0.01276,1e-05,1.57645]
[1780253515557,64.11,73489.18,0.11,-0.01269,1e-05,1.56855]
[1780253520594,64.11,73497.67,0.11,-0.0126,1e-05,1.55883]
[1780253525628,64.11,73496.21,0.11,-0.01261,1e-05,1.56026]
[1780253530665,64.11,73496.39,0.11,-0.01261,1e-05,1.55984]
[1780253535698,64.1,73496.68,0.11,-0.0126,1e-05,1.55931]
[1780253538437,64.1,73508.83,0.11,-0.01247,1e-05,1.54569]
[1780253543758,64.1,73507.01,0.11,-0.01249,1e-05,1.54762]
[1780253548794,64.1,73507.22,0.11,-0.01249,1e-05,1.54731]
[1780253553828,64.1,73502.89,0.11,-0.01252,1e-05,1.54994]
[1780253558865,64.1,73499.5,0.11,-0.01255,1e-05,1.55359]
[1780253563899,64.1,73499.15,0.11,-0.01255,1e-05,1.55385]
[1780253570275,64.1,73498.14,0.11,-0.01256,1e-05,1.55461]
[1780253577994,64.09,73498.14,0.11,-0.01256,1e-05,1.55441]
[1780253583043,64.09,73497.72,0.11,-0.01256,1e-05,1.55476]
[1780253590416,64.09,73496.29,0.11,-0.01258,1e-05,1.55619]
[1780253596131,64.09,73496.29,0.11,-0.01257,1e-05,1.55605]
[1780253601169,64.09,73497.92,0.11,-0.01256,1e-05,1.55412]
[1780253606204,64.09,73499.4,0.11,-0.01254,1e-05,1.55237]
[1780253615267,64.09,73497.0,0.11,-0.01255,1e-05,1.55281]
[1780253620626,64.09,73497.51,0.11,-0.01254,1e-05,1.55214]
[1780253626343,64.09,73501.91,0.11,-0.01249,1e-05,1.54717]
[1780253631380,64.09,73501.48,0.11,-0.0125,1e-05,1.54761]
[1780253640766,64.09,73501.39,0.11,-0.0125,1e-05,1.54763]
[1780253646485,64.09,73500.61,0.11,-0.01251,1e-05,1.54845]
[1780253652532,64.09,73508.08,0.11,-0.01243,1e-05,1.54024]
[1780253658572,64.09,73509.74,0.11,-0.01241,1e-05,1.53853]
[1780253664615,64.09,73508.65,0.11,-0.01242,1e-05,1.53977]
[1780253670977,64.09,73505.49,0.11,-0.01246,1e-05,1.54328]
[1780253676700,64.09,73502.51,0.11,-0.01247,1e-05,1.54451]
[1780253681736,64.09,73502.91,0.11,-0.01247,1e-05,1.54406]
[1780253687778,64.09,73503.72,0.11,-0.01246,1e-05,1.54315]
[1780253692813,64.09,73503.23,0.11,-0.01246,1e-05,1.54369]
[1780253701877,64.09,73502.95,0.11,-0.01247,1e-05,1.54399]
[1780253706911,64.09,73502.71,0.11,-0.01247,1e-05,1.54425]
[1780253711947,64.09,73502.93,0.11,-0.01247,1e-05,1.544]
[1780253716982,64.09,73502.92,0.11,-0.01247,1e-05,1.544]
[1780253724030,64.09,73501.68,0.11,-0.01248,1e-05,1.54536]
[1780253731404,64.09,73501.71,0.11,-0.01246,1e-05,1.54322]
[1780253738130,64.09,73502.79,0.11,-0.01245,1e-05,1.542]
[1780253744172,64.09,73502.54,0.11,-0.01245,1e-05,1.54227]
[1780253749208,64.09,73502.31,0.11,-0.01246,1e-05,1.54253]
[1780253755250,64.09,73503.28,0.11,-0.01245,1e-05,1.54146]
[1780253761638,64.09,73504.55,0.11,-0.01243,1e-05,1.54006]
[1780253768340,64.09,73505.12,0.11,-0.01243,1e-05,1.53945]
[1780253773376,64.09,73507.52,0.11,-0.0124,1e-05,1.53681]
[1780253778410,64.09,73507.27,0.11,-0.01241,1e-05,1.53711]
[1780253783445,64.09,73506.8,0.11,-0.01241,1e-05,1.53766]
[1780253788481,64.09,73507.25,0.11,-0.01241,1e-05,1.53718]
[1780253793515,64.09,73507.37,0.11,-0.01239,1e-05,1.53502]
[1780253798555,64.09,73506.95,0.11,-0.01239,1e-05,1.53552]
[1780253808628,64.09,73504.53,0.11,-0.01242,1e-05,1.53826]
[1780253813662,64.09,73502.2,0.11,-0.01244,1e-05,1.54087]
[1780253819705,64.09,73505.69,0.11,-0.01241,1e-05,1.53706]
[1780253826753,64.09,73505.24,0.11,-0.01241,1e-05,1.53764]
[1780253832138,64.09,73505.84,0.11,-0.01241,1e-05,1.53706]
[1780253838837,64.09,73505.49,0.11,-0.01241,1e-05,1.53754]
[1780253848908,64.09,73505.26,0.11,-0.01242,1e-05,1.53794]
[1780253855956,64.09,73504.67,0.11,-0.01241,1e-05,1.53663]
[1780253860992,64.09,73505.69,0.11,-0.0124,1e-05,1.53559]
[1780253866028,64.09,73507.65,0.11,-0.01238,1e-05,1.53352]
[1780253871063,64.1,73509.72,0.11,-0.01236,1e-05,1.53133]
[1780253882489,64.1,73510.11,0.11,-0.01236,1e-05,1.53112]
[1780253889191,64.1,73514.84,0.11,-0.01231,1e-05,1.52606]
[1780253894225,64.1,73515.58,0.11,-0.0123,1e-05,1.52537]
[1780253902629,64.1,73516.11,0.11,-0.0123,1e-05,1.52498]
[1780253908324,64.1,73517.79,0.11,-0.01228,1e-05,1.52328]
[1780253913358,64.1,73519.21,0.11,-0.01225,1e-05,1.51981]
[1780253918393,64.1,73522.56,0.11,-0.01222,1e-05,1.51631]
[1780253923428,64.11,73523.97,0.11,-0.01221,1e-05,1.51495]
[1780253931484,64.11,73527.42,0.11,-0.01217,1e-05,1.51151]
[1780253938533,64.11,73528.19,0.11,-0.01217,1e-05,1.511]
[1780253943569,64.11,73534.28,0.11,-0.01211,1e-05,1.50465]
[1780253948608,64.12,73535.14,0.11,-0.0121,1e-05,1.50404]
[1780253953641,64.12,73535.09,0.11,-0.01211,1e-05,1.50443]
[1780253958673,64.12,73535.9,0.11,-0.0121,1e-05,1.50389]
[1780253964716,64.13,73536.32,0.11,-0.0121,1e-05,1.50387]
[1780253967736,64.13,73523.97,0.11,-0.01223,1e-05,1.51754]
[1780253973134,64.13,73510.92,0.11,-0.01235,1e-05,1.53004]
[1780253978813,64.13,73511.56,0.11,-0.01235,1e-05,1.52947]
[1780253983849,64.13,73509.42,0.11,-0.01237,1e-05,1.53195]
[1780253990900,64.13,73509.31,0.11,-0.01237,1e-05,1.53222]
[1780253995935,64.13,73502.81,0.11,-0.01244,1e-05,1.53948]
[1780254000970,64.13,73501.17,0.11,-0.01246,1e-05,1.54132]
[1780254007018,64.13,73505.25,0.11,-0.01242,1e-05,1.53685]
[1780254012056,64.14,73513.64,0.11,-0.01233,1e-05,1.52771]
[1780254017090,64.14,73514.57,0.11,-0.01232,1e-05,1.5268]
[1780254023134,64.14,73514.25,0.11,-0.01233,1e-05,1.52728]
[1780254030183,64.14,73512.79,0.11,-0.01234,1e-05,1.52902]
[1780254035219,64.14,73512.17,0.11,-0.01233,1e-05,1.52775]
[1780254040254,64.14,73510.9,0.11,-0.01235,1e-05,1.52925]
[1780254045289,64.14,73510.39,0.11,-0.01235,1e-05,1.52993]
[1780254052337,64.14,73511.13,0.11,-0.01235,1e-05,1.52927]
[1780254057373,64.14,73512.04,0.11,-0.01234,1e-05,1.52838]
[1780254062417,64.14,73516.09,0.11,-0.0123,1e-05,1.52406]
[1780254067442,64.15,73520.92,0.11,-0.01225,1e-05,1.51895]
[1780254072478,64.15,73521.25,0.11,-0.01225,1e-05,1.51878]
[1780254078520,64.15,73521.47,0.11,-0.01225,1e-05,1.51877]
[1780254083910,64.15,73521.1,0.11,-0.01225,1e-05,1.51935]
[1780254090606,64.15,73521.6,0.11,-0.01225,1e-05,1.51905]
[1780254095639,64.16,73521.63,0.11,-0.01224,1e-05,1.51715]
[1780254100675,64.16,73522.01,0.11,-0.01223,1e-05,1.51692]
[1780254105710,64.16,73522.94,0.11,-0.01223,1e-05,1.51608]
[1780254114126,64.16,73522.99,0.11,-0.01223,1e-05,1.51636]
[1780254119809,64.16,73522.56,0.11,-0.01223,1e-05,1.51702]
[1780254128871,64.17,73524.45,0.11,-0.01222,1e-05,1.51527]
[1780254132900,64.17,73537.29,0.11,-0.01209,1e-05,1.50146]
[1780254138941,64.17,73548.49,0.11,-0.01198,1e-05,1.48975]
[1780254144336,64.17,73551.7,0.11,-0.01195,1e-05,1.48678]
[1780254150019,64.18,73554.3,0.11,-0.01193,1e-05,1.48442]
[1780254155054,64.18,73546.92,0.11,-0.01199,1e-05,1.49078]
[1780254160089,64.19,73547.33,0.11,-0.01199,1e-05,1.49072]
[1780254165125,64.19,73547.87,0.11,-0.01199,1e-05,1.49059]
[1780254170166,64.19,73545.71,0.11,-0.01201,1e-05,1.49329]
[1780254177214,64.2,73543.15,0.11,-0.01204,1e-05,1.49653]
[1780254182249,64.2,73545.4,0.11,-0.01202,1e-05,1.49444]
[1780254187283,64.2,73546.27,0.11,-0.01202,1e-05,1.49384]
[1780254192318,64.2,73540.35,0.11,-0.01208,1e-05,1.50056]
[1780254197354,64.21,73537.29,0.11,-0.01212,1e-05,1.50414]
[1780254202391,64.21,73534.96,0.11,-0.01214,1e-05,1.50693]
[1780254207423,64.21,73533.91,0.11,-0.01215,1e-05,1.5083]
[1780254213465,64.21,73534.33,0.11,-0.01214,1e-05,1.5061]
[1780254221521,64.22,73534.65,0.11,-0.01214,1e-05,1.50616]
[1780254226557,64.22,73534.18,0.11,-0.01215,1e-05,1.50693]
[1780254231592,64.22,73534.57,0.11,-0.01214,1e-05,1.50677]
[1780254236627,64.22,73534.89,0.11,-0.01214,1e-05,1.50669]
[1780254241663,64.23,73534.75,0.11,-0.01215,1e-05,1.50711]
[1780254246702,64.23,73540.7,0.11,-0.01209,1e-05,1.50098]
[1780254252743,64.23,73540.39,0.11,-0.0121,1e-05,1.50169]
[1780254257778,64.23,73540.19,0.11,-0.0121,1e-05,1.50221]
[1780254262814,64.24,73539.44,0.11,-0.01211,1e-05,1.50332]
[1780254266842,64.24,73526.19,0.11,-0.01225,1e-05,1.51794]
[1780254270871,64.24,73512.36,0.11,-0.01239,1e-05,1.5332]
[1780254275907,64.24,73516.56,0.11,-0.01233,1e-05,1.5266]
[1780254281948,64.24,73514.65,0.11,-0.01236,1e-05,1.52881]
[1780254286987,64.24,73511.81,0.11,-0.01239,1e-05,1.53201]
[1780254292026,64.24,73500.3,0.11,-0.01251,1e-05,1.54474]
[1780254298063,64.24,73499.81,0.11,-0.01251,1e-05,1.54524]
[1780254303104,64.24,73498.88,0.11,-0.01252,1e-05,1.54623]
[1780254308133,64.24,73501.69,0.11,-0.01249,1e-05,1.54309]
[1780254313169,64.24,73503.2,0.11,-0.01248,1e-05,1.54141]
[1780254320218,64.24,73505.59,0.11,-0.01245,1e-05,1.53881]
[1780254326262,64.24,73504.33,0.11,-0.01246,1e-05,1.54023]
[1780254335686,64.24,73503.24,0.11,-0.01246,1e-05,1.53939]
[1780254341367,64.24,73502.77,0.11,-0.01247,1e-05,1.53993]
[1780254347408,64.24,73502.23,0.11,-0.01247,1e-05,1.54055]
[1780254352443,64.24,73504.28,0.11,-0.01245,1e-05,1.5383]
[1780254359494,64.24,73501.87,0.11,-0.01248,1e-05,1.541]
[1780254365899,64.24,73502.17,0.11,-0.01247,1e-05,1.54068]
[1780254372583,64.24,73502.17,0.11,-0.01247,1e-05,1.5407]
[1780254381650,64.24,73502.27,0.11,-0.01247,1e-05,1.54061]
[1780254393731,64.24,73502.38,0.11,-0.01245,1e-05,1.53847]
[1780254399775,64.24,73502.41,0.11,-0.01245,1e-05,1.53847]
[1780254406189,64.24,73501.35,0.11,-0.01247,1e-05,1.53967]
[1780254411539,64.24,73501.35,0.11,-0.01247,1e-05,1.53967]
[1780254411551,64.24,73501.35,0.11,-0.01247,1e-05,1.53967]
[1780254414542,64.24,73499.24,0.11,-0.01249,1e-05,1.54203]
[1780254423944,64.24,73502.74,0.11,-0.01245,1e-05,1.53812]
[1780254430993,64.24,73507.88,0.11,-0.0124,1e-05,1.53252]
[1780254436400,64.25,73507.91,0.11,-0.0124,1e-05,1.53254]
[1780254442070,64.25,73507.03,0.11,-0.01241,1e-05,1.53354]
[1780254447106,64.25,73496.0,0.11,-0.01252,1e-05,1.54575]
[1780254452142,64.24,73494.07,0.11,-0.01253,1e-05,1.54573]
[1780254458182,64.24,73494.15,0.11,-0.01253,1e-05,1.54555]
[1780254464225,64.24,73493.08,0.11,-0.01254,1e-05,1.54664]
[1780254469260,64.24,73493.41,0.11,-0.01253,1e-05,1.54618]
[1780254475303,64.24,73493.75,0.11,-0.01253,1e-05,1.54571]
[1780254481346,64.24,73494.81,0.11,-0.01252,1e-05,1.54444]
[1780254486380,64.24,73495.99,0.11,-0.0125,1e-05,1.54306]
[1780254491428,64.24,73496.36,0.11,-0.0125,1e-05,1.54259]
[1780254496465,64.24,73496.64,0.11,-0.01249,1e-05,1.54222]
[1780254501498,64.24,73497.95,0.11,-0.01248,1e-05,1.54073]
[1780254506535,64.24,73495.03,0.11,-0.01251,1e-05,1.54392]
[1780254508919,64.24,73491.88,0.11,-0.01254,1e-05,1.54738]
[1780254509609,64.24,73491.88,0.11,-0.01254,1e-05,1.54738]
[1780254511928,64.24,73491.24,0.11,-0.01253,1e-05,1.546]
[1780254517610,64.24,73491.6,0.11,-0.01253,1e-05,1.5455]
[1780254522645,64.24,73492.78,0.11,-0.01252,1e-05,1.54411]
[1780254527680,64.24,73494.68,0.11,-0.0125,1e-05,1.54194]
[1780254532715,64.24,73496.1,0.11,-0.01248,1e-05,1.54031]
[1780254538757,64.23,73495.88,0.11,-0.01248,1e-05,1.54049]
[1780254544800,64.23,73496.46,0.11,-0.01247,1e-05,1.53978]
[1780254549835,64.23,73495.7,0.11,-0.01248,1e-05,1.54056]
[1780254555876,64.23,73491.64,0.11,-0.01252,1e-05,1.54493]
[1780254560912,64.23,73495.69,0.11,-0.01248,1e-05,1.54036]
[1780254565947,64.23,73495.59,0.11,-0.01248,1e-05,1.54039]
[1780254570982,64.23,73495.83,0.11,-0.01248,1e-05,1.54005]
[1780254576017,64.23,73496.06,0.11,-0.01246,1e-05,1.53765]
[1780254581052,64.23,73496.38,0.11,-0.01245,1e-05,1.53723]
[1780254586087,64.23,73496.8,0.11,-0.01245,1e-05,1.53671]
[1780254592129,64.23,73497.57,0.11,-0.01244,1e-05,1.53581]
[1780254597532,64.23,73497.46,0.11,-0.01244,1e-05,1.53589]
[1780254604213,64.23,73497.46,0.11,-0.01244,1e-05,1.53584]
[1780254614289,64.23,73496.32,0.11,-0.01245,1e-05,1.53703]
[1780254619322,64.23,73496.91,0.11,-0.01245,1e-05,1.53635]
[1780254624358,64.23,73496.86,0.11,-0.01245,1e-05,1.53637]
[1780254629394,64.23,73497.07,0.11,-0.01244,1e-05,1.53611]
[1780254634429,64.23,73504.5,0.11,-0.01235,1e-05,1.52591]
[1780254639464,64.23,73505.2,0.11,-0.01234,1e-05,1.52521]
[1780254647521,64.23,73504.26,0.11,-0.01235,1e-05,1.52637]
[1780254654571,64.23,73503.73,0.11,-0.01236,1e-05,1.52706]
[1780254659608,64.23,73504.06,0.11,-0.01236,1e-05,1.52678]
[1780254668671,64.23,73504.09,0.11,-0.01236,1e-05,1.52691]
[1780254677734,64.23,73503.27,0.11,-0.01237,1e-05,1.52794]
[1780254684783,64.23,73494.7,0.11,-0.01246,1e-05,1.53743]
[1780254689819,64.23,73494.44,0.11,-0.01246,1e-05,1.53773]
[1780254694854,64.23,73494.39,0.11,-0.01245,1e-05,1.53572]
[1780254700895,64.23,73493.25,0.11,-0.01246,1e-05,1.537]
[1780254708307,64.23,73494.22,0.11,-0.01245,1e-05,1.53593]
[1780254713984,64.23,73494.22,0.11,-0.01245,1e-05,1.53594]
[1780254719021,64.23,73494.34,0.11,-0.01245,1e-05,1.53581]
[1780254725066,64.23,73495.96,0.11,-0.01243,1e-05,1.53403]
[1780254733122,64.23,73494.62,0.11,-0.01244,1e-05,1.53551]
[1780254738518,64.23,73494.87,0.11,-0.01244,1e-05,1.53523]
[1780254748589,64.23,73494.37,0.11,-0.01245,1e-05,1.53578]
[1780254754270,64.23,73496.9,0.11,-0.0124,1e-05,1.53092]
[1780254764338,64.23,73494.79,0.11,-0.01243,1e-05,1.53329]
[1780254771387,64.23,73495.17,0.11,-0.01242,1e-05,1.53288]
[1780254776422,64.23,73495.25,0.11,-0.01242,1e-05,1.53281]
[1780254781458,64.23,73494.49,0.11,-0.01243,1e-05,1.53367]
[1780254786492,64.23,73495.24,0.11,-0.01242,1e-05,1.53285]
[1780254791527,64.23,73491.77,0.11,-0.01246,1e-05,1.5367]
[1780254796563,64.23,73490.05,0.11,-0.01248,1e-05,1.53858]
[1780254802605,64.23,73490.77,0.11,-0.01247,1e-05,1.53775]
[1780254807642,64.23,73491.61,0.11,-0.01246,1e-05,1.5368]
[1780254812676,64.23,73494.84,0.11,-0.01241,1e-05,1.53117]
[1780254817710,64.23,73501.46,0.11,-0.01234,1e-05,1.52392]
[1780254822746,64.23,73502.49,0.11,-0.01233,1e-05,1.52289]
[1780254828790,64.24,73501.78,0.11,-0.01234,1e-05,1.52383]
[1780254834831,64.24,73500.8,0.11,-0.01235,1e-05,1.52504]
[1780254840879,64.24,73502.19,0.11,-0.01234,1e-05,1.52366]
[1780254845914,64.24,73500.52,0.11,-0.01236,1e-05,1.52562]
[1780254850948,64.24,73496.42,0.11,-0.0124,1e-05,1.53023]
[1780254855983,64.24,73488.27,0.11,-0.01249,1e-05,1.53928]
[1780254861020,64.24,73489.37,0.11,-0.01248,1e-05,1.53805]
[1780254867063,64.24,73487.49,0.11,-0.0125,1e-05,1.54011]
[1780254872099,64.24,73485.41,0.11,-0.0125,1e-05,1.54032]
[1780254877133,64.24,73484.39,0.11,-0.01251,1e-05,1.54141]
[1780254882169,64.24,73486.22,0.11,-0.01249,1e-05,1.53934]
[1780254887204,64.24,73487.54,0.11,-0.01248,1e-05,1.53785]
[1780254893246,64.24,73490.99,0.11,-0.01244,1e-05,1.53401]
[1780254898281,64.24,73493.72,0.11,-0.01241,1e-05,1.531]
[1780254903318,64.24,73490.61,0.11,-0.01245,1e-05,1.53444]
[1780254908351,64.24,73491.47,0.11,-0.01244,1e-05,1.53348]
[1780254913387,64.24,73492.23,0.11,-0.01243,1e-05,1.53262]
[1780254918421,64.24,73494.41,0.11,-0.01241,1e-05,1.53023]
[1780254923456,64.24,73494.89,0.11,-0.0124,1e-05,1.52971]
[1780254928491,64.24,73492.91,0.11,-0.01242,1e-05,1.5319]
[1780254933527,64.24,73492.51,0.11,-0.01241,1e-05,1.53028]
[1780254938563,64.24,73492.92,0.11,-0.01241,1e-05,1.52984]
[1780254943604,64.24,73492.96,0.11,-0.0124,1e-05,1.52981]
[1780254950000,64.24,73493.53,0.11,-0.0124,1e-05,1.52922]
[1780254957701,64.24,73493.48,0.11,-0.0124,1e-05,1.52931]
[1780254963745,64.24,73493.59,0.11,-0.0124,1e-05,1.52921]
[1780254968779,64.24,73493.82,0.11,-0.0124,1e-05,1.52899]
[1780254974821,64.24,73496.41,0.11,-0.01237,1e-05,1.52619]
[1780254980862,64.24,73496.28,0.11,-0.01237,1e-05,1.52639]
[1780254985898,64.24,73496.64,0.11,-0.01237,1e-05,1.52604]
[1780254990936,64.24,73496.63,0.11,-0.01237,1e-05,1.5261]
[1780254995970,64.24,73504.61,0.11,-0.01227,1e-05,1.51538]
[1780255001004,64.24,73507.14,0.11,-0.01225,1e-05,1.51279]
[1780255006039,64.25,73508.03,0.11,-0.01224,1e-05,1.512]
[1780255011074,64.25,73507.31,0.11,-0.01225,1e-05,1.51298]
[1780255017116,64.25,73509.8,0.11,-0.01222,1e-05,1.51051]
[1780255022151,64.25,73509.02,0.11,-0.01223,1e-05,1.51157]
[1780255022552,64.25,73509.02,0.11,-0.01223,1e-05,1.51157]
[1780255022559,64.25,73509.02,0.11,-0.01223,1e-05,1.51157]
[1780255025841,64.25,73512.2,0.11,-0.0122,1e-05,1.50824]
[1780255031215,64.26,73513.64,0.11,-0.01219,1e-05,1.50695]
[1780255037258,64.26,73515.81,0.11,-0.01217,1e-05,1.50488]
[1780255042292,64.26,73516.41,0.11,-0.01217,1e-05,1.50446]
[1780255047326,64.26,73515.96,0.11,-0.01217,1e-05,1.50518]
[1780255053371,64.26,73512.45,0.11,-0.0122,1e-05,1.50721]
[1780255059423,64.27,73507.97,0.11,-0.01224,1e-05,1.51233]
[1780255068489,64.27,73505.21,0.11,-0.01228,1e-05,1.51568]
[1780255079563,64.27,73504.74,0.11,-0.01229,1e-05,1.51661]
[1780255085605,64.27,73504.12,0.11,-0.01229,1e-05,1.51752]
[1780255090989,64.28,73502.68,0.11,-0.01231,1e-05,1.51927]
[1780255096692,64.28,73500.97,0.11,-0.01233,1e-05,1.52136]
[1780255101727,64.28,73498.17,0.11,-0.01236,1e-05,1.52458]
[1780255106764,64.28,73498.23,0.11,-0.01236,1e-05,1.52467]
[1780255111796,64.28,73498.56,0.11,-0.01234,1e-05,1.52241]
[1780255116838,64.28,73498.69,0.11,-0.01234,1e-05,1.52244]
[1780255121875,64.28,73500.48,0.11,-0.01233,1e-05,1.52067]
[1780255126909,64.29,73498.25,0.11,-0.01235,1e-05,1.5233]
[1780255132951,64.29,73498.61,0.11,-0.01235,1e-05,1.52313]
[1780255141342,64.29,73498.54,0.11,-0.01235,1e-05,1.52354]
[1780255147052,64.29,73502.02,0.11,-0.01232,1e-05,1.51991]
[1780255152087,64.29,73504.75,0.11,-0.01229,1e-05,1.51714]
[1780255157122,64.3,73506.47,0.11,-0.01228,1e-05,1.51548]
[1780255166185,64.3,73507.45,0.11,-0.01227,1e-05,1.51483]
[1780255171552,64.3,73510.5,0.11,-0.01223,1e-05,1.50965]
[1780255177261,64.3,73513.61,0.11,-0.0122,1e-05,1.50651]
[1780255183304,64.31,73514.21,0.11,-0.01219,1e-05,1.50613]
[1780255190353,64.31,73515.75,0.11,-0.01218,1e-05,1.50477]
[1780255196395,64.31,73515.26,0.11,-0.01219,1e-05,1.50555]
[1780255201765,64.31,73516.1,0.11,-0.01218,1e-05,1.50484]
[1780255207475,64.31,73516.43,0.11,-0.01218,1e-05,1.50474]
[1780255218549,64.32,73517.25,0.11,-0.01217,1e-05,1.5043]
[1780255225598,64.32,73517.07,0.11,-0.01218,1e-05,1.50478]
[1780255231975,64.32,73519.81,0.11,-0.01214,1e-05,1.50001]
[1780255238689,64.33,73517.36,0.11,-0.01217,1e-05,1.50298]
[1780255243728,64.33,73517.42,0.11,-0.01217,1e-05,1.50314]
[1780255248761,64.33,73517.09,0.11,-0.01217,1e-05,1.50372]
[1780255251733,64.33,73517.65,0.11,-0.01217,1e-05,1.5032]
[1780255255327,64.33,73517.97,0.11,-0.01217,1e-05,1.50299]
[1780255260845,64.33,73518.47,0.11,-0.01216,1e-05,1.50277]
[1780255266887,64.34,73516.94,0.11,-0.01218,1e-05,1.50471]
[1780255272290,64.34,73517.11,0.11,-0.01218,1e-05,1.50479]
[1780255277965,64.34,73517.11,0.11,-0.01218,1e-05,1.50501]
[1780255286019,64.34,73518.93,0.11,-0.01217,1e-05,1.50338]
[1780255292433,64.35,73521.29,0.11,-0.01213,1e-05,1.49908]
[1780255302503,64.35,73522.0,0.11,-0.01213,1e-05,1.49876]
[1780255312573,64.35,73523.63,0.11,-0.01212,1e-05,1.49745]
[1780255322643,64.36,73522.47,0.11,-0.01213,1e-05,1.49916]
[1780255332713,64.36,73523.09,0.11,-0.01213,1e-05,1.49895]
[1780255339398,64.37,73522.8,0.11,-0.01214,1e-05,1.49958]
[1780255345443,64.37,73521.15,0.11,-0.01216,1e-05,1.50164]
[1780255350479,64.37,73519.76,0.11,-0.01217,1e-05,1.50337]
[1780255355513,64.37,73521.78,0.11,-0.01214,1e-05,1.49936]
[1780255358534,64.37,73509.17,0.11,-0.01227,1e-05,1.5132]
[1780255365584,64.37,73507.37,0.11,-0.01229,1e-05,1.51533]
[1780255371626,64.38,73505.33,0.11,-0.01231,1e-05,1.51771]
[1780255379683,64.38,73504.0,0.11,-0.01233,1e-05,1.51934]
[1780255384718,64.38,73501.8,0.11,-0.01235,1e-05,1.52184]
[1780255389753,64.38,73493.2,0.11,-0.01244,1e-05,1.53135]
[1780255394788,64.38,73492.78,0.11,-0.01245,1e-05,1.5318]
[1780255399822,64.38,73495.35,0.11,-0.01242,1e-05,1.52896]
[1780255404857,64.38,73497.04,0.11,-0.0124,1e-05,1.52711]
[1780255410902,64.38,73497.02,0.11,-0.0124,1e-05,1.52716]
[1780255416944,64.38,73497.44,0.11,-0.01238,1e-05,1.52468]
[1780255420971,64.38,73485.25,0.11,-0.01251,1e-05,1.53814]
[1780255422911,64.38,73483.27,0.11,-0.01253,1e-05,1.54031]
[1780255424748,64.38,73475.85,0.11,-0.01261,1e-05,1.54851]
[1780255430041,64.38,73468.84,0.11,-0.01268,1e-05,1.55607]
[1780255435071,64.37,73467.74,0.11,-0.01269,1e-05,1.55706]
[1780255440107,64.37,73466.75,0.11,-0.0127,1e-05,1.55793]
[1780255446150,64.37,73464.93,0.11,-0.01272,1e-05,1.55967]
[1780255453575,64.37,73466.03,0.11,-0.0127,1e-05,1.55805]
[1780255459240,64.36,73466.03,0.11,-0.0127,1e-05,1.55782]
[1780255464276,64.36,73464.13,0.11,-0.01272,1e-05,1.5597]
[1780255469312,64.36,73461.05,0.11,-0.01275,1e-05,1.56288]
[1780255471521,64.36,73445.2,0.11,-0.0129,1e-05,1.5785]
[1780255477369,64.35,73436.5,0.11,-0.01299,1e-05,1.5878]
[1780255482403,64.35,73436.34,0.11,-0.01299,1e-05,1.58745]
[1780255485555,64.35,73419.41,0.11,-0.01317,1e-05,1.60646]
[1780255486014,64.35,73419.41,0.11,-0.01317,1e-05,1.60646]
[1780255490553,64.34,73410.5,0.11,-0.01327,1e-05,1.61613]
[1780255496221,64.33,73407.71,0.11,-0.01329,1e-05,1.61841]
[1780255501544,64.33,73403.52,0.11,-0.01333,1e-05,1.62227]
[1780255506580,64.32,73413.75,0.11,-0.0132,1e-05,1.60954]
[1780255511611,64.31,73402.24,0.11,-0.01332,1e-05,1.62205]
[1780255516646,64.31,73403.8,0.11,-0.0133,1e-05,1.61943]
[1780255521682,64.3,73402.86,0.11,-0.0133,1e-05,1.61975]
[1780255523695,64.3,73391.24,0.11,-0.01343,1e-05,1.6329]
[1780255528735,64.29,73390.19,0.11,-0.01343,1e-05,1.63322]
[1780255533766,64.28,73395.95,0.11,-0.01334,1e-05,1.62354]
[1780255538801,64.28,73389.64,0.11,-0.01341,1e-05,1.63004]
[1780255544210,64.27,73381.05,0.11,-0.01349,1e-05,1.63912]
[1780255550888,64.26,73381.81,0.11,-0.01347,1e-05,1.63693]
[1780255555922,64.25,73382.69,0.11,-0.01345,1e-05,1.63499]
[1780255560960,64.24,73383.34,0.11,-0.01344,1e-05,1.63333]
[1780255565993,64.24,73383.27,0.11,-0.01343,1e-05,1.63252]
[1780255571027,64.23,73383.58,0.11,-0.01342,1e-05,1.63129]
[1780255576063,64.22,73381.16,0.11,-0.01344,1e-05,1.63324]
[1780255578077,64.22,73363.89,0.11,-0.01363,1e-05,1.65308]
[1780255583270,64.21,73364.1,0.11,-0.01363,1e-05,1.65241]
[1780255588249,64.2,73369.24,0.11,-0.01355,1e-05,1.64493]
[1780255594567,64.19,73383.73,0.11,-0.01336,1e-05,1.62463]
[1780255600239,64.19,73383.62,0.11,-0.01335,1e-05,1.6238]
[1780255602252,64.18,73369.66,0.11,-0.01351,1e-05,1.63975]
[1780255607286,64.17,73368.56,0.11,-0.01351,1e-05,1.64008]
[1780255612322,64.17,73375.19,0.11,-0.01343,1e-05,1.63144]
[1780255617357,64.16,73376.36,0.11,-0.01341,1e-05,1.62925]
[1780255622416,64.16,73373.91,0.11,-0.01343,1e-05,1.63146]
[1780255627439,64.15,73377.3,0.11,-0.01338,1e-05,1.62637]
[1780255632475,64.14,73378.53,0.11,-0.01336,1e-05,1.62417]
[1780255637509,64.13,73376.1,0.11,-0.01337,1e-05,1.62573]
[1780255642546,64.12,73376.15,0.11,-0.01336,1e-05,1.6249]
[1780255647580,64.12,73376.73,0.11,-0.01335,1e-05,1.62346]
[1780255652615,64.11,73376.88,0.11,-0.01332,1e-05,1.62037]
[1780255660671,64.1,73376.45,0.11,-0.01332,1e-05,1.61971]
[1780255665704,64.1,73381.6,0.11,-0.01325,1e-05,1.61307]
[1780255670741,64.09,73384.08,0.11,-0.01322,1e-05,1.60957]
[1780255678796,64.08,73384.56,0.11,-0.0132,1e-05,1.60801]
[1780255683831,64.08,73392.78,0.11,-0.01311,1e-05,1.59799]
[1780255688866,64.07,73394.12,0.11,-0.01309,1e-05,1.59593]
[1780255693901,64.07,73394.62,0.11,-0.01308,1e-05,1.59483]
[1780255698938,64.06,73389.27,0.11,-0.01313,1e-05,1.60043]
[1780255705352,64.06,73388.84,0.11,-0.01313,1e-05,1.60015]
[1780255711020,64.05,73389.09,0.11,-0.0131,1e-05,1.59716]
[1780255716055,64.05,73389.24,0.11,-0.0131,1e-05,1.59645]
[1780255722097,64.04,73392.73,0.11,-0.01305,1e-05,1.59182]
[1780255727133,64.04,73395.73,0.11,-0.01302,1e-05,1.58791]
[1780255732167,64.04,73398.77,0.11,-0.01298,1e-05,1.584]
[1780255737203,64.03,73402.33,0.11,-0.01293,1e-05,1.57953]
[1780255742241,64.03,73404.69,0.11,-0.0129,1e-05,1.57645]
[1780255747279,64.03,73404.62,0.11,-0.0129,1e-05,1.57615]
[1780255753317,64.02,73405.38,0.11,-0.01289,1e-05,1.57474]
[1780255758353,64.02,73407.97,0.11,-0.01286,1e-05,1.57143]
[1780255763387,64.02,73410.27,0.11,-0.01283,1e-05,1.56848]
[1780255768422,64.01,73408.82,0.11,-0.01284,1e-05,1.56978]
[1780255773460,64.01,73412.55,0.11,-0.01278,1e-05,1.56314]
[1780255778494,64.01,73415.39,0.11,-0.01275,1e-05,1.55969]
[1780255783528,64.01,73429.33,0.11,-0.0126,1e-05,1.54387]
[1780255789571,64.01,73434.29,0.11,-0.01254,1e-05,1.53825]
[1780255795983,64.01,73432.9,0.11,-0.01256,1e-05,1.53971]
[1780255801655,64.0,73433.48,0.11,-0.01255,1e-05,1.53895]
[1780255806690,64.0,73435.75,0.11,-0.01252,1e-05,1.53632]
[1780255811726,64.0,73441.65,0.11,-0.01246,1e-05,1.5297]
[1780255816763,64.0,73443.85,0.11,-0.01244,1e-05,1.52725]
[1780255821797,64.0,73449.6,0.11,-0.01238,1e-05,1.52088]
[1780255826833,64.0,73450.49,0.11,-0.01237,1e-05,1.51995]
[1780255831868,64.0,73447.91,0.11,-0.01238,1e-05,1.52076]
[1780255836903,64.0,73449.76,0.11,-0.01236,1e-05,1.51877]
[1780255841938,64.0,73449.94,0.11,-0.01236,1e-05,1.51863]
[1780255846973,64.0,73446.94,0.11,-0.01239,1e-05,1.52199]
[1780255852011,64.0,73442.62,0.11,-0.01244,1e-05,1.52678]
[1780255858053,64.0,73436.6,0.11,-0.0125,1e-05,1.53342]
[1780255863089,64.0,73432.46,0.11,-0.01254,1e-05,1.53797]
[1780255869130,64.0,73430.97,0.11,-0.01256,1e-05,1.53948]
[1780255876553,64.0,73426.02,0.11,-0.01261,1e-05,1.54486]
[1780255882221,64.0,73412.29,0.11,-0.01276,1e-05,1.56015]
[1780255887256,64.0,73409.07,0.11,-0.01279,1e-05,1.56354]
[1780255892292,64.0,73405.36,0.11,-0.01281,1e-05,1.56537]
[1780255897327,63.99,73402.68,0.11,-0.01284,1e-05,1.56815]
[1780255902362,63.99,73399.7,0.11,-0.01287,1e-05,1.57127]
[1780255908405,63.99,73397.0,0.11,-0.01289,1e-05,1.57398]
[1780255913440,63.99,73398.15,0.11,-0.01288,1e-05,1.57238]
[1780255918474,63.98,73402.08,0.11,-0.01283,1e-05,1.56763]
[1780255923510,63.98,73400.6,0.11,-0.01285,1e-05,1.56905]
[1780255928549,63.98,73400.73,0.11,-0.01284,1e-05,1.56863]
[1780255933581,63.98,73395.11,0.11,-0.0129,1e-05,1.57471]
[1780255938616,63.97,73395.1,0.11,-0.0129,1e-05,1.57441]
[1780255940631,63.97,73378.02,0.11,-0.01309,1e-05,1.5938]
[1780255945666,63.97,73379.23,0.11,-0.01307,1e-05,1.59192]
[1780255950702,63.97,73380.09,0.11,-0.01305,1e-05,1.59049]
[1780255955736,63.96,73381.7,0.11,-0.01301,1e-05,1.58603]
[1780255960771,63.96,73383.14,0.11,-0.01299,1e-05,1.58396]
[1780255965806,63.95,73383.2,0.11,-0.01299,1e-05,1.58348]
[1780255976886,63.92,73384.41,0.11,-0.01294,1e-05,1.57841]
[1780255981919,63.92,73385.38,0.11,-0.01293,1e-05,1.57696]
[1780255986954,63.92,73385.49,0.11,-0.01292,1e-05,1.57643]
[1780255992997,63.91,73383.51,0.11,-0.01294,1e-05,1.57827]
[1780255998051,63.91,73373.68,0.11,-0.01304,1e-05,1.58909]
[1780256003073,63.9,73373.83,0.11,-0.01303,1e-05,1.58707]
[1780256008109,63.87,73362.58,0.11,-0.01312,1e-05,1.59679]
[1780256013144,63.84,73363.27,0.11,-0.01307,1e-05,1.59064]
[1780256018178,63.82,73363.06,0.11,-0.01304,1e-05,1.58771]
[1780256023214,63.79,73362.95,0.11,-0.01301,1e-05,1.5847]
[1780256029256,63.76,73363.15,0.11,-0.01297,1e-05,1.58075]
[1780256034292,63.73,73363.56,0.11,-0.01294,1e-05,1.57722]
[1780256039326,63.71,73355.08,0.11,-0.013,1e-05,1.5839]
[1780256044362,63.68,73363.84,0.11,-0.01288,1e-05,1.57084]
[1780256049397,63.68,73365.82,0.11,-0.01285,1e-05,1.56834]
[1780256057870,63.68,73365.6,0.11,-0.01285,1e-05,1.56841]
[1780256061911,63.68,73360.23,0.11,-0.01291,1e-05,1.57422]
[1780256067895,63.67,73359.64,0.11,-0.01291,1e-05,1.57453]
[1780256074582,63.67,73359.7,0.11,-0.01289,1e-05,1.572]
[1780256079617,63.67,73366.36,0.11,-0.01282,1e-05,1.56419]
[1780256085660,63.67,73366.17,0.11,-0.01282,1e-05,1.56422]
[1780256094724,63.67,73368.06,0.11,-0.01279,1e-05,1.56183]
[1780256099759,63.66,73367.93,0.11,-0.01279,1e-05,1.56184]
[1780256104796,63.66,73385.97,0.11,-0.0126,1e-05,1.54135]
[1780256109831,63.66,73390.66,0.11,-0.01255,1e-05,1.53615]
[1780256114866,63.67,73389.65,0.11,-0.01256,1e-05,1.53737]
[1780256119902,63.67,73389.32,0.11,-0.01256,1e-05,1.53781]
[1780256124937,63.67,73389.5,0.11,-0.01256,1e-05,1.53769]
[1780256129975,63.67,73389.62,0.11,-0.01256,1e-05,1.53763]
[1780256135013,63.67,73393.8,0.11,-0.0125,1e-05,1.53097]
[1780256140045,63.67,73388.57,0.11,-0.01256,1e-05,1.53693]
[1780256145078,63.67,73380.34,0.11,-0.01265,1e-05,1.54623]
[1780256151121,63.67,73381.74,0.11,-0.01263,1e-05,1.54466]
[1780256157174,63.67,73381.2,0.11,-0.01264,1e-05,1.54526]
[1780256162200,63.67,73374.02,0.11,-0.01272,1e-05,1.55331]
[1780256167234,63.67,73373.91,0.11,-0.01272,1e-05,1.55335]
[1780256172269,63.67,73374.9,0.11,-0.0127,1e-05,1.55215]
[1780256177312,63.67,73376.67,0.11,-0.01268,1e-05,1.55007]
[1780256182346,63.67,73377.8,0.11,-0.01267,1e-05,1.54875]
[1780256187380,63.67,73378.56,0.11,-0.01266,1e-05,1.54785]
[1780256192415,63.67,73382.16,0.11,-0.01261,1e-05,1.54168]
[1780256197451,63.67,73387.67,0.11,-0.01255,1e-05,1.53552]
[1780256204499,63.67,73387.67,0.11,-0.01255,1e-05,1.5356]
[1780256210542,63.67,73387.5,0.11,-0.01255,1e-05,1.53585]
[1780256215579,63.67,73387.52,0.11,-0.01255,1e-05,1.53587]
[1780256221623,63.67,73389.83,0.11,-0.01253,1e-05,1.53336]
[1780256226658,63.67,73393.73,0.11,-0.01249,1e-05,1.52909]
[1780256231692,63.67,73393.43,0.11,-0.01249,1e-05,1.52953]
[1780256236727,63.67,73392.8,0.11,-0.0125,1e-05,1.53035]
[1780256241762,63.67,73392.4,0.11,-0.0125,1e-05,1.5309]
[1780256246796,63.67,73393.65,0.11,-0.01249,1e-05,1.52908]
[1780256252839,63.67,73391.86,0.11,-0.01249,1e-05,1.52915]
[1780256259232,63.67,73391.6,0.11,-0.01249,1e-05,1.52961]
[1780256265932,63.67,73391.16,0.11,-0.0125,1e-05,1.53025]
[1780256272981,63.67,73390.98,0.11,-0.0125,1e-05,1.53062]
[1780256278016,63.67,73394.24,0.11,-0.01247,1e-05,1.5271]
[1780256283052,63.68,73397.46,0.11,-0.01244,1e-05,1.52368]
[1780256288086,63.68,73400.28,0.11,-0.01241,1e-05,1.52074]
[1780256293122,63.68,73401.05,0.11,-0.0124,1e-05,1.52008]
[1780256298156,63.68,73402.93,0.11,-0.01239,1e-05,1.5182]
[1780256303192,63.68,73404.88,0.11,-0.01237,1e-05,1.51625]
[1780256310242,63.69,73408.94,0.11,-0.01233,1e-05,1.51208]
[1780256315276,63.69,73410.75,0.11,-0.01229,1e-05,1.50835]
[1780256322327,63.69,73414.22,0.11,-0.01226,1e-05,1.50492]
[1780256327360,63.69,73414.7,0.11,-0.01225,1e-05,1.50376]
[1780256332396,63.69,73413.85,0.11,-0.01226,1e-05,1.505]
[1780256337430,63.69,73414.02,0.11,-0.01226,1e-05,1.50513]
[1780256342465,63.7,73418.05,0.11,-0.01222,1e-05,1.50104]
[1780256347501,63.7,73417.61,0.11,-0.01223,1e-05,1.5019]
[1780256353543,63.7,73417.98,0.11,-0.01223,1e-05,1.50195]
[1780256358578,63.71,73414.94,0.11,-0.01227,1e-05,1.50568]
[1780256367641,63.71,73416.01,0.11,-0.01226,1e-05,1.50516]
[1780256372681,63.71,73422.94,0.11,-0.01218,1e-05,1.49587]
[1780256380076,63.72,73428.19,0.11,-0.01213,1e-05,1.49072]
[1780256385766,63.72,73430.51,0.11,-0.01211,1e-05,1.48871]
[1780256391808,63.73,73434.09,0.11,-0.01208,1e-05,1.48533]
[1780256400216,63.73,73433.56,0.11,-0.01209,1e-05,1.48661]
[1780256405906,63.74,73437.16,0.11,-0.01206,1e-05,1.4832]
[1780256411948,63.74,73437.75,0.11,-0.01205,1e-05,1.48307]
[1780256416986,63.75,73424.25,0.11,-0.0122,1e-05,1.49825]
[1780256422020,63.75,73423.7,0.11,-0.01221,1e-05,1.49915]
[1780256428061,63.75,73423.1,0.11,-0.01222,1e-05,1.50016]
[1780256437124,63.76,73421.24,0.11,-0.01223,1e-05,1.50068]
[1780256446188,63.76,73422.67,0.11,-0.01222,1e-05,1.49969]
[1780256457264,63.77,73419.34,0.11,-0.01226,1e-05,1.50408]
[1780256462302,63.77,73421.34,0.11,-0.01224,1e-05,1.50222]
[1780256467334,63.77,73426.29,0.11,-0.01219,1e-05,1.49716]
[1780256472369,63.78,73428.62,0.11,-0.01217,1e-05,1.495]
[1780256478411,63.78,73429.19,0.11,-0.01217,1e-05,1.49485]
[1780256483446,63.79,73429.12,0.11,-0.01218,1e-05,1.49538]
[1780256488482,63.79,73429.92,0.11,-0.01217,1e-05,1.49488]
[1780256497545,63.79,73429.95,0.11,-0.01216,1e-05,1.49345]
[1780256503588,63.8,73430.39,0.11,-0.01216,1e-05,1.49342]
[1780256509631,63.8,73430.71,0.11,-0.01216,1e-05,1.49351]
[1780256514666,63.81,73430.66,0.11,-0.01216,1e-05,1.49393]
[1780256519700,63.81,73424.75,0.11,-0.01223,1e-05,1.50074]
[1780256524735,63.81,73426.39,0.11,-0.01222,1e-05,1.49923]
[1780256531143,63.81,73426.83,0.11,-0.01221,1e-05,1.4991]
[1780256538832,63.82,73429.06,0.11,-0.01219,1e-05,1.49712]
[1780256543868,63.82,73430.42,0.11,-0.01218,1e-05,1.49593]
[1780256551281,63.82,73430.86,0.11,-0.01217,1e-05,1.49382]
[1780256556959,63.83,73431.05,0.11,-0.01217,1e-05,1.49397]
[1780256561998,63.83,73432.67,0.11,-0.01215,1e-05,1.49251]
[1780256567032,63.83,73433.03,0.11,-0.01215,1e-05,1.49243]
[1780256572066,63.84,73437.19,0.11,-0.01211,1e-05,1.48822]
[1780256577101,63.84,73440.89,0.11,-0.01208,1e-05,1.48454]
[1780256584151,63.84,73441.49,0.11,-0.01208,1e-05,1.48442]
[1780256591562,63.85,73441.71,0.11,-0.01208,1e-05,1.48477]
[1780256599256,63.85,73441.54,0.11,-0.01209,1e-05,1.48546]
[1780256604291,63.86,73441.15,0.11,-0.01209,1e-05,1.48624]
[1780256611702,63.86,73441.1,0.11,-0.01208,1e-05,1.4848]
[1780256617381,63.86,73440.37,0.11,-0.01209,1e-05,1.48595]
[1780256623422,63.87,73439.2,0.11,-0.01211,1e-05,1.48764]
[1780256629465,63.87,73446.3,0.11,-0.01204,1e-05,1.48035]
[1780256634500,63.87,73447.32,0.11,-0.01203,1e-05,1.47967]
[1780256639536,63.88,73447.48,0.11,-0.01204,1e-05,1.47995]
[1780256645578,63.88,73446.99,0.11,-0.01205,1e-05,1.48102]
[1780256650613,63.89,73445.24,0.11,-0.01207,1e-05,1.48336]
[1780256655648,63.89,73445.59,0.11,-0.01207,1e-05,1.4835]
[1780256660688,63.89,73445.57,0.11,-0.01207,1e-05,1.48395]
[1780256666726,63.9,73445.12,0.11,-0.01208,1e-05,1.48495]
[1780256672124,63.9,73444.99,0.11,-0.01207,1e-05,1.48346]
[1780256677803,63.91,73445.05,0.11,-0.01208,1e-05,1.4839]
[1780256682839,63.91,73444.36,0.11,-0.01209,1e-05,1.48507]
[1780256687873,63.91,73434.6,0.11,-0.01219,1e-05,1.4961]
[1780256692908,63.92,73434.41,0.11,-0.0122,1e-05,1.49661]
[1780256697945,63.92,73430.57,0.11,-0.01224,1e-05,1.5011]
[1780256702978,63.92,73428.91,0.11,-0.01226,1e-05,1.50316]
[1780256706051,63.92,73428.91,0.11,-0.01226,1e-05,1.50316]
[1780256710430,63.92,73436.0,0.11,-0.01219,1e-05,1.49567]
[1780256716078,63.93,73439.21,0.11,-0.01216,1e-05,1.4926]
[1780256721113,63.93,73440.09,0.11,-0.01215,1e-05,1.49195]
[1780256726148,63.93,73447.05,0.11,-0.01208,1e-05,1.48469]
[1780256731183,63.94,73447.24,0.11,-0.01207,1e-05,1.4828]
[1780256736219,63.94,73447.7,0.11,-0.01207,1e-05,1.48268]
[1780256742614,63.94,73448.02,0.11,-0.01207,1e-05,1.4828]
[1780256748308,63.95,73448.02,0.11,-0.01207,1e-05,1.48327]
[1780256751328,63.95,73433.87,0.11,-0.01222,1e-05,1.49893]
[1780256756362,63.95,73431.23,0.11,-0.01225,1e-05,1.50208]
[1780256761397,63.95,73429.58,0.11,-0.01227,1e-05,1.50412]
[1780256766435,63.96,73429.93,0.11,-0.01227,1e-05,1.50397]
[1780256771466,63.96,73428.54,0.11,-0.01229,1e-05,1.50572]
[1780256776501,63.96,73429.8,0.11,-0.01228,1e-05,1.50454]
[1780256782903,63.96,73431.4,0.11,-0.01226,1e-05,1.50308]
[1780256792973,63.96,73431.14,0.11,-0.01225,1e-05,1.50173]
[1780256798655,63.97,73431.27,0.11,-0.01225,1e-05,1.50179]
[1780256803690,63.97,73431.16,0.11,-0.01226,1e-05,1.50213]
[1780256810742,63.97,73430.32,0.11,-0.01227,1e-05,1.50335]
[1780256815775,63.97,73424.07,0.11,-0.01234,1e-05,1.51039]
[1780256821818,63.97,73422.41,0.11,-0.01236,1e-05,1.51238]
[1780256826856,63.98,73422.59,0.11,-0.01236,1e-05,1.51232]
[1780256831891,63.98,73422.67,0.11,-0.01236,1e-05,1.51234]
[1780256841958,63.98,73422.81,0.11,-0.01236,1e-05,1.51237]
[1780256846996,63.98,73418.65,0.11,-0.0124,1e-05,1.51707]
[1780256853394,63.98,73417.56,0.11,-0.0124,1e-05,1.51632]
[1780256855549,63.98,73417.56,0.11,-0.0124,1e-05,1.51632]
[1780256857679,63.98,73417.56,0.11,-0.01239,1e-05,1.51594]
[1780256863108,63.98,73415.05,0.11,-0.01242,1e-05,1.51885]
[1780256870158,63.98,73415.15,0.11,-0.01242,1e-05,1.51892]
[1780256875192,63.98,73414.8,0.11,-0.01243,1e-05,1.51946]
[1780256881233,63.98,73414.7,0.11,-0.01243,1e-05,1.51977]
[1780256888283,63.98,73412.28,0.11,-0.01246,1e-05,1.5227]
[1780256893673,63.99,73412.57,0.11,-0.01246,1e-05,1.52256]
[1780256901372,63.99,73412.57,0.11,-0.01246,1e-05,1.52287]
[1780256906409,63.99,73413.51,0.11,-0.01245,1e-05,1.52202]
[1780256911445,63.99,73413.21,0.11,-0.01244,1e-05,1.52046]
[1780256916480,63.99,73412.87,0.11,-0.01245,1e-05,1.52104]
[1780256922521,64.0,73413.05,0.11,-0.01245,1e-05,1.52108]
[1780256928564,64.0,73412.05,0.11,-0.01246,1e-05,1.52242]
[1780256933954,64.0,73411.27,0.11,-0.01247,1e-05,1.52352]
[1780256940649,64.0,73410.83,0.11,-0.01248,1e-05,1.52424]
[1780256947696,64.0,73410.71,0.11,-0.01248,1e-05,1.52465]
[1780256954096,64.01,73409.38,0.11,-0.0125,1e-05,1.5264]
[1780256964167,64.01,73409.04,0.11,-0.0125,1e-05,1.52716]
[1780256970858,64.01,73409.04,0.11,-0.01251,1e-05,1.52739]
[1780256977906,64.01,73410.68,0.11,-0.01248,1e-05,1.52378]
[1780256983948,64.02,73408.04,0.11,-0.01251,1e-05,1.52696]
[1780256988982,64.02,73414.69,0.11,-0.01244,1e-05,1.51978]
[1780256994018,64.02,73423.65,0.11,-0.01234,1e-05,1.51017]
[1780256999061,64.02,73424.63,0.11,-0.01234,1e-05,1.50947]
[1780257004091,64.03,73425.8,0.11,-0.01233,1e-05,1.50849]
[1780257009126,64.03,73420.92,0.11,-0.01238,1e-05,1.51415]
[1780257014517,64.03,73420.62,0.11,-0.01239,1e-05,1.5147]
[1780257020203,64.03,73422.46,0.11,-0.01237,1e-05,1.51292]
[1780257026245,64.03,73422.64,0.11,-0.01237,1e-05,1.51293]
[1780257033295,64.04,73423.93,0.11,-0.01234,1e-05,1.50968]
[1780257041351,64.04,73424.72,0.11,-0.01234,1e-05,1.50912]
[1780257046386,64.04,73425.57,0.11,-0.01233,1e-05,1.50837]
[1780257051421,64.04,73426.21,0.11,-0.01233,1e-05,1.50787]
[1780257056457,64.04,73426.55,0.11,-0.01232,1e-05,1.5077]
[1780257061490,64.05,73426.57,0.11,-0.01233,1e-05,1.50788]
[1780257066526,64.05,73427.92,0.11,-0.01231,1e-05,1.5066]
[1780257074937,64.05,73428.47,0.11,-0.01231,1e-05,1.50633]
[1780257085010,64.05,73429.02,0.11,-0.01231,1e-05,1.50614]
[1780257095082,64.06,73429.42,0.11,-0.01229,1e-05,1.50402]
[1780257105151,64.06,73429.7,0.11,-0.01229,1e-05,1.50417]
[1780257115222,64.06,73429.91,0.11,-0.01229,1e-05,1.5043]
[1780257120907,64.07,73439.63,0.11,-0.01219,1e-05,1.49387]
[1780257125942,64.07,73437.79,0.11,-0.01222,1e-05,1.49614]
[1780257133998,64.07,73437.75,0.11,-0.01222,1e-05,1.4966]
[1780257139033,64.07,73436.26,0.11,-0.01224,1e-05,1.49849]
[1780257144068,64.08,73435.8,0.11,-0.01225,1e-05,1.49924]
[1780257149104,64.08,73435.65,0.11,-0.01225,1e-05,1.49966]
[1780257155502,64.08,73434.99,0.11,-0.01224,1e-05,1.49868]
[1780257166223,64.09,73434.02,0.11,-0.01226,1e-05,1.50031]
[1780257171257,64.09,73434.11,0.11,-0.01226,1e-05,1.50048]
[1780257177300,64.09,73433.22,0.11,-0.01227,1e-05,1.50176]
[1780257182335,64.09,73432.66,0.11,-0.01228,1e-05,1.50262]
[1780257189391,64.1,73432.51,0.11,-0.01229,1e-05,1.50313]
[1780257194426,64.1,73432.22,0.11,-0.01229,1e-05,1.50369]
[1780257201475,64.1,73431.8,0.11,-0.0123,1e-05,1.50448]
[1780257207517,64.1,73431.63,0.11,-0.0123,1e-05,1.50495]
[1780257212553,64.11,73431.45,0.11,-0.01229,1e-05,1.50331]
[1780257217588,64.11,73430.71,0.11,-0.0123,1e-05,1.50436]
[1780257222624,64.11,73429.9,0.11,-0.01231,1e-05,1.50547]
[1780257227657,64.11,73428.87,0.11,-0.01233,1e-05,1.50682]
[1780257236063,64.11,73429.37,0.11,-0.01232,1e-05,1.50661]
[1780257241756,64.12,73434.2,0.11,-0.01227,1e-05,1.50155]
[1780257246792,64.12,73436.79,0.11,-0.01225,1e-05,1.49897]
[1780257251828,64.12,73436.46,0.11,-0.01226,1e-05,1.4996]
[1780257256862,64.12,73436.23,0.11,-0.01226,1e-05,1.50012]
[1780257261895,64.13,73435.79,0.11,-0.01227,1e-05,1.50087]
[1780257266932,64.13,73442.38,0.11,-0.0122,1e-05,1.49395]
[1780257271968,64.13,73442.55,0.11,-0.01219,1e-05,1.49204]
[1780257280025,64.14,73444.34,0.11,-0.01217,1e-05,1.49064]
[1780257285058,64.14,73445.47,0.11,-0.01216,1e-05,1.48977]
[1780257290093,64.14,73448.59,0.11,-0.01214,1e-05,1.48674]
[1780257295128,64.15,73450.16,0.11,-0.01212,1e-05,1.48541]
[1780257300162,64.15,73450.8,0.11,-0.01212,1e-05,1.48508]
[1780257305198,64.15,73450.54,0.11,-0.01213,1e-05,1.48573]
[1780257310232,64.15,73448.22,0.11,-0.01215,1e-05,1.48861]
[1780257315268,64.16,73448.31,0.11,-0.01216,1e-05,1.48887]
[1780257320307,64.16,73438.7,0.11,-0.01226,1e-05,1.49968]
[1780257326718,64.16,73440.27,0.11,-0.01225,1e-05,1.49835]
[1780257335408,64.17,73441.2,0.11,-0.01223,1e-05,1.49578]
[1780257340444,64.17,73443.04,0.11,-0.01221,1e-05,1.49407]
[1780257345479,64.17,73442.72,0.11,-0.01222,1e-05,1.49472]
[1780257351521,64.18,73445.47,0.11,-0.01219,1e-05,1.49211]
[1780257356555,64.18,73445.75,0.11,-0.01219,1e-05,1.49214]
[1780257361590,64.18,73447.2,0.11,-0.01218,1e-05,1.4909]
[1780257366626,64.19,73444.81,0.11,-0.01221,1e-05,1.49384]
[1780257371660,64.19,73444.86,0.11,-0.01221,1e-05,1.49412]
[1780257377072,64.19,73446.07,0.11,-0.0122,1e-05,1.49315]
[1780257382739,64.2,73446.02,0.11,-0.0122,1e-05,1.49362]
[1780257387774,64.2,73445.93,0.11,-0.01221,1e-05,1.49407]
[1780257397212,64.2,73445.87,0.11,-0.0122,1e-05,1.49272]
[1780257402880,64.21,73445.94,0.11,-0.0122,1e-05,1.49308]
[1780257407915,64.21,73448.13,0.11,-0.01218,1e-05,1.49107]
[1780257412949,64.21,73447.09,0.11,-0.0122,1e-05,1.49259]
[1780257417984,64.22,73448.85,0.11,-0.01218,1e-05,1.49105]
[1780257423019,64.22,73440.53,0.11,-0.01227,1e-05,1.5005]
[1780257429061,64.22,73438.67,0.11,-0.0123,1e-05,1.50286]
[1780257434097,64.23,73439.74,0.11,-0.01229,1e-05,1.50196]
[1780257439131,64.23,73447.38,0.11,-0.01221,1e-05,1.49389]
[1780257444167,64.23,73450.7,0.11,-0.01218,1e-05,1.49063]
[1780257449202,64.23,73457.38,0.11,-0.01211,1e-05,1.48373]
[1780257454238,64.24,73460.38,0.11,-0.01207,1e-05,1.47888]
[1780257459273,64.24,73459.67,0.11,-0.01208,1e-05,1.48012]
[1780257464308,64.25,73464.82,0.11,-0.01203,1e-05,1.47505]
[1780257466788,64.25,73464.72,0.11,-0.01203,1e-05,1.47526]
[1780257469605,64.25,73465.38,0.11,-0.01203,1e-05,1.47476]
[1780257476391,64.21,73465.89,0.11,-0.01198,1e-05,1.46994]
[1780257481427,64.19,73468.59,0.11,-0.01193,1e-05,1.46443]
[1780257486463,64.17,73472.44,0.11,-0.01187,1e-05,1.45777]
[1780257491497,64.15,73475.17,0.11,-0.01182,1e-05,1.45235]
[1780257496532,64.12,73476.25,0.11,-0.01178,1e-05,1.44823]
[1780257501566,64.1,73477.92,0.11,-0.01174,1e-05,1.44382]
[1780257508615,64.05,73478.06,0.11,-0.01169,1e-05,1.43891]
[1780257513651,64.02,73468.8,0.11,-0.01174,1e-05,1.44334]
[1780257518690,63.99,73467.32,0.11,-0.01172,1e-05,1.44151]
[1780257525737,63.95,73463.78,0.11,-0.01171,1e-05,1.44051]
[1780257532786,63.91,73462.66,0.11,-0.01168,1e-05,1.43694]
[1780257538193,63.88,73462.06,0.11,-0.01165,1e-05,1.43417]
[1780257543864,63.84,73463.51,0.11,-0.0116,1e-05,1.42858]
[1780257552926,63.79,73463.5,0.11,-0.01154,1e-05,1.42264]
[1780257558338,63.76,73463.42,0.11,-0.01151,1e-05,1.41947]
[1780257564005,63.73,73462.95,0.11,-0.01148,1e-05,1.4161]
[1780257570045,63.69,73461.17,0.11,-0.01147,1e-05,1.41414]
[1780257571789,63.69,73461.17,0.11,-0.01147,1e-05,1.41414]
[1780257584144,63.62,73461.83,0.11,-0.01136,1e-05,1.40285]
[1780257589179,63.59,73451.91,0.11,-0.01143,1e-05,1.41021]
[1780257594213,63.56,73451.17,0.11,-0.01141,1e-05,1.40794]
[1780257600255,63.53,73451.22,0.11,-0.01138,1e-05,1.40427]
[1780257602792,63.52,73463.97,0.11,-0.01123,1e-05,1.38918]
[1780257607885,63.5,73468.97,0.11,-0.01117,1e-05,1.38229]
[1780257613356,63.47,73482.03,0.11,-0.01101,1e-05,1.36506]
[1780257618769,63.44,73488.76,0.11,-0.01091,1e-05,1.35506]
[1780257623424,63.42,73500.76,0.11,-0.01078,1e-05,1.34086]
[1780257628838,63.4,73504.95,0.11,-0.01071,1e-05,1.33378]
[1780257635510,63.37,73506.39,0.11,-0.01066,1e-05,1.32766]
[1780257640546,63.35,73507.26,0.11,-0.01063,1e-05,1.32453]
[1780257645582,63.33,73507.32,0.11,-0.01061,1e-05,1.32225]
[1780257650616,63.31,73513.13,0.11,-0.01054,1e-05,1.31427]
[1780257655651,63.29,73516.5,0.11,-0.01049,1e-05,1.30883]
[1780257660687,63.27,73522.67,0.11,-0.01041,1e-05,1.30068]
[1780257665721,63.25,73528.52,0.11,-0.01034,1e-05,1.29295]
[1780257669749,63.24,73540.19,0.11,-0.01022,1e-05,1.27997]
[1780257674787,63.22,73544.48,0.11,-0.01016,1e-05,1.27366]
[1780257681837,63.2,73545.25,0.11,-0.01013,1e-05,1.27049]
[1780257685010,63.19,73543.13,0.11,-0.01014,1e-05,1.27153]
[1780257685754,63.19,73543.13,0.11,-0.01014,1e-05,1.27153]
[1780257686023,63.19,73534.65,0.11,-0.01022,1e-05,1.27984]
[1780257691907,63.19,73539.87,0.11,-0.01016,1e-05,1.27288]
[1780257696955,63.19,73545.2,0.11,-0.01011,1e-05,1.26769]
[1780257701991,63.19,73544.18,0.11,-0.01012,1e-05,1.26868]
[1780257707026,63.19,73538.5,0.11,-0.01017,1e-05,1.27422]
[1780257712061,63.19,73537.61,0.11,-0.01018,1e-05,1.27508]
[1780257717097,63.19,73538.82,0.11,-0.01016,1e-05,1.2739]
[1780257722131,63.19,73528.95,0.11,-0.01025,1e-05,1.28356]
[1780257727166,63.19,73527.32,0.11,-0.01027,1e-05,1.28516]
[1780257733207,63.19,73528.4,0.11,-0.01026,1e-05,1.28418]
[1780257738242,63.19,73531.68,0.11,-0.01023,1e-05,1.28105]
[1780257743277,63.19,73530.42,0.11,-0.01024,1e-05,1.28239]
[1780257748312,63.19,73536.0,0.11,-0.01019,1e-05,1.27704]
[1780257753347,63.19,73537.84,0.11,-0.01016,1e-05,1.27354]
[1780257758383,63.19,73537.62,0.11,-0.01017,1e-05,1.27393]
[1780257763419,63.2,73539.58,0.11,-0.01015,1e-05,1.2722]
[1780257768453,63.2,73544.36,0.11,-0.01011,1e-05,1.26776]
[1780257773492,63.2,73550.42,0.11,-0.01006,1e-05,1.26215]
[1780257776513,63.2,73534.49,0.11,-0.0102,1e-05,1.27782]
[1780257778588,63.2,73534.49,0.11,-0.0102,1e-05,1.27782]
[1780257784571,63.2,73530.19,0.11,-0.01024,1e-05,1.28223]
[1780257789971,63.2,73533.98,0.11,-0.01021,1e-05,1.27867]
[1780257795650,63.21,73531.42,0.11,-0.01024,1e-05,1.28131]
[1780257800684,63.21,73531.28,0.11,-0.01024,1e-05,1.28156]
[1780257806726,63.21,73531.47,0.11,-0.01024,1e-05,1.28151]
[1780257811761,63.21,73532.14,0.11,-0.01022,1e-05,1.27911]
[1780257816796,63.21,73532.16,0.11,-0.01022,1e-05,1.27922]
[1780257822839,63.21,73532.89,0.11,-0.01021,1e-05,1.27868]
[1780257827874,63.22,73532.95,0.11,-0.01022,1e-05,1.27964]
[1780257832910,63.24,73532.85,0.11,-0.01024,1e-05,1.28198]
[1780257837943,63.26,73532.74,0.11,-0.01027,1e-05,1.2843]
[1780257842980,63.28,73533.28,0.11,-0.01028,1e-05,1.28597]
[1780257848020,63.3,73534.29,0.11,-0.01029,1e-05,1.28716]
[1780257854060,63.33,73534.83,0.11,-0.01031,1e-05,1.28923]
[1780257859097,63.35,73538.74,0.11,-0.01029,1e-05,1.28754]
[1780257864132,63.37,73539.86,0.11,-0.0103,1e-05,1.2886]
[1780257869167,63.39,73537.34,0.11,-0.01035,1e-05,1.29321]
[1780257874202,63.41,73528.19,0.11,-0.01044,1e-05,1.30245]
[1780257880608,63.43,73523.81,0.11,-0.0105,1e-05,1.30923]
[1780257888301,63.46,73522.98,0.11,-0.01054,1e-05,1.31319]
[1780257893335,63.48,73522.78,0.11,-0.01056,1e-05,1.3153]
[1780257898371,63.49,73525.48,0.11,-0.01055,1e-05,1.31449]
[1780257902400,63.51,73504.37,0.11,-0.01076,1e-05,1.33717]
[1780257907434,63.52,73505.19,0.11,-0.01077,1e-05,1.33806]
[1780257912470,63.54,73507.66,0.11,-0.01076,1e-05,1.33728]
[1780257918511,63.56,73504.45,0.11,-0.01081,1e-05,1.34253]
[1780257923547,63.57,73503.32,0.11,-0.01084,1e-05,1.34533]
[1780257928581,63.59,73503.3,0.11,-0.01085,1e-05,1.347]
[1780257933617,63.6,73501.16,0.11,-0.01087,1e-05,1.34886]
[1780257938651,63.62,73499.95,0.11,-0.0109,1e-05,1.3517]
[1780257945700,63.64,73497.85,0.11,-0.01094,1e-05,1.35601]
[1780257951102,63.65,73499.63,0.11,-0.01094,1e-05,1.35605]
[1780257961172,63.68,73499.8,0.11,-0.01097,1e-05,1.35892]
[1780257966850,63.7,73506.74,0.11,-0.01091,1e-05,1.35339]
[1780257971886,63.71,73504.27,0.11,-0.01095,1e-05,1.35742]
[1780257976921,63.72,73500.35,0.11,-0.011,1e-05,1.3629]
[1780257981677,63.73,73497.07,0.11,-0.01104,1e-05,1.3674]
[1780257982981,63.74,73540.67,0.11,-0.01064,1e-05,1.32421]
[1780257983987,63.75,73583.0,0.11,-0.01025,1e-05,1.28293]
[1780257987012,63.76,73570.83,0.11,-0.01037,1e-05,1.29604]
[1780257991905,63.77,73566.52,0.11,-0.01041,1e-05,1.29998]
[1780257995091,63.79,73547.58,0.11,-0.0106,1e-05,1.32024]
[1780258000114,63.8,73542.29,0.11,-0.01067,1e-05,1.32731]
[1780258006157,63.82,73547.42,0.11,-0.01064,1e-05,1.32436]
[1780258011191,63.84,73545.44,0.11,-0.01068,1e-05,1.32812]
[1780258016230,63.86,73551.79,0.11,-0.01063,1e-05,1.3236]
[1780258021268,63.87,73551.85,0.11,-0.01065,1e-05,1.32533]
[1780258026304,63.89,73551.58,0.11,-0.01067,1e-05,1.32736]
[1780258031338,63.91,73551.68,0.11,-0.01068,1e-05,1.329]
[1780258036372,63.92,73552.01,0.11,-0.01069,1e-05,1.33003]
[1780258041773,63.94,73553.02,0.11,-0.0107,1e-05,1.33105]
[1780258047455,63.96,73553.09,0.11,-0.01072,1e-05,1.33298]
[1780258052489,63.97,73553.74,0.11,-0.01072,1e-05,1.33238]
[1780258057520,63.99,73553.94,0.11,-0.01073,1e-05,1.3335]
[1780258062554,64.0,73554.58,0.11,-0.01074,1e-05,1.33481]
[1780258066582,64.02,73569.17,0.11,-0.01061,1e-05,1.32159]
[1780258070383,64.02,73569.55,0.11,-0.01061,1e-05,1.32155]
[1780258070708,64.03,73584.14,0.11,-0.01049,1e-05,1.30783]
[1780258072175,64.03,73584.14,0.11,-0.01049,1e-05,1.30783]
[1780258077556,64.05,73592.96,0.11,-0.01042,1e-05,1.3014]
[1780258077565,64.05,73592.96,0.11,-0.01042,1e-05,1.3014]
[1780258081619,64.06,73595.36,0.11,-0.01042,1e-05,1.30056]
[1780258088740,64.09,73600.85,0.11,-0.01039,1e-05,1.29827]
[1780258090753,64.1,73588.28,0.11,-0.01052,1e-05,1.31136]
[1780258095789,64.11,73582.87,0.11,-0.01058,1e-05,1.31845]
[1780258102200,64.13,73588.99,0.11,-0.01055,1e-05,1.31454]
[1780258107872,64.15,73595.79,0.11,-0.0105,1e-05,1.30997]
[1780258112907,64.17,73593.22,0.11,-0.01053,1e-05,1.3124]
[1780258120963,64.2,73593.24,0.11,-0.01055,1e-05,1.31522]
[1780258125998,64.21,73592.9,0.11,-0.01057,1e-05,1.31732]
[1780258129021,64.22,73577.7,0.11,-0.01073,1e-05,1.33344]
[1780258136070,64.24,73585.73,0.11,-0.01067,1e-05,1.32777]
[1780258136878,64.24,73585.73,0.11,-0.01067,1e-05,1.32777]
[1780258142481,64.25,73588.11,0.11,-0.01066,1e-05,1.32608]
[1780258152552,64.25,73587.94,0.11,-0.01066,1e-05,1.32625]
[1780258159231,64.25,73588.98,0.11,-0.01065,1e-05,1.32522]
[1780258164268,64.25,73584.28,0.11,-0.01069,1e-05,1.32988]
[1780258169304,64.25,73585.65,0.11,-0.01068,1e-05,1.32852]
[1780258174339,64.25,73584.04,0.11,-0.01068,1e-05,1.3282]
[1780258179374,64.25,73585.14,0.11,-0.01067,1e-05,1.32711]
[1780258184411,64.25,73596.48,0.11,-0.01057,1e-05,1.31626]
[1780258184948,64.25,73596.48,0.11,-0.01057,1e-05,1.31626]
[1780258190451,64.28,73599.66,0.11,-0.01056,1e-05,1.3157]
[1780258195487,64.29,73596.98,0.11,-0.0106,1e-05,1.32013]
[1780258200521,64.31,73588.32,0.11,-0.0107,1e-05,1.3301]
[1780258205555,64.33,73588.68,0.11,-0.01071,1e-05,1.33174]
[1780258210592,64.34,73583.72,0.11,-0.01077,1e-05,1.33832]
[1780258215627,64.36,73585.98,0.11,-0.01077,1e-05,1.33766]
[1780258220661,64.37,73586.14,0.11,-0.01078,1e-05,1.33909]
[1780258225701,64.39,73581.06,0.11,-0.01084,1e-05,1.34573]
[1780258230733,64.4,73576.03,0.11,-0.0109,1e-05,1.3523]
[1780258236775,64.42,73575.13,0.11,-0.01091,1e-05,1.35309]
[1780258241810,64.43,73573.65,0.11,-0.01094,1e-05,1.35609]
[1780258246847,64.44,73581.57,0.11,-0.01088,1e-05,1.34966]
[1780258251881,64.46,73583.54,0.11,-0.01088,1e-05,1.34923]
[1780258257926,64.47,73577.93,0.11,-0.01095,1e-05,1.35667]
[1780258263335,64.49,73576.68,0.11,-0.01097,1e-05,1.3594]
[1780258269006,64.5,73576.0,0.11,-0.01099,1e-05,1.36182]
[1780258274041,64.52,73567.74,0.11,-0.01109,1e-05,1.37157]
[1780258281091,64.53,73567.62,0.11,-0.0111,1e-05,1.37361]
[1780258288142,64.55,73568.26,0.11,-0.01112,1e-05,1.37489]
[1780258293546,64.57,73565.66,0.11,-0.01114,1e-05,1.37719]
[1780258300227,64.58,73564.32,0.11,-0.01117,1e-05,1.38017]
[1780258305262,64.59,73563.43,0.11,-0.01119,1e-05,1.3824]
[1780258313686,64.62,73565.3,0.11,-0.01119,1e-05,1.38284]
[1780258319360,64.63,73561.41,0.11,-0.01124,1e-05,1.3881]
[1780258324395,64.64,73561.99,0.11,-0.01125,1e-05,1.38876]
[1780258330437,64.65,73562.13,0.11,-0.01126,1e-05,1.39011]
[1780258336481,64.67,73561.66,0.11,-0.01128,1e-05,1.39207]
[1780258343529,64.68,73561.14,0.11,-0.0113,1e-05,1.3943]
[1780258348562,64.69,73561.43,0.11,-0.01131,1e-05,1.3952]
[1780258354607,64.7,73560.89,0.11,-0.01131,1e-05,1.3952]
[1780258359641,64.72,73549.87,0.11,-0.01143,1e-05,1.40792]
[1780258364676,64.73,73549.78,0.11,-0.01144,1e-05,1.40909]
[1780258370718,64.74,73550.7,0.11,-0.01145,1e-05,1.40941]
[1780258374627,64.74,73533.67,0.11,-0.01162,1e-05,1.42775]
[1780258379787,64.75,73535.53,0.11,-0.01161,1e-05,1.42688]
[1780258384821,64.76,73538.57,0.11,-0.01159,1e-05,1.42455]
[1780258389857,64.77,73539.93,0.11,-0.01159,1e-05,1.42398]
[1780258394892,64.78,73542.54,0.11,-0.01157,1e-05,1.42209]
[1780258399926,64.78,73538.19,0.11,-0.01162,1e-05,1.42743]
[1780258404961,64.79,73538.79,0.11,-0.01162,1e-05,1.42755]
[1780258410000,64.8,73539.34,0.11,-0.01162,1e-05,1.4277]
[1780258415032,64.8,73547.16,0.11,-0.01153,1e-05,1.41831]
[1780258420066,64.81,73549.94,0.11,-0.01151,1e-05,1.41621]
[1780258425103,64.82,73550.85,0.11,-0.01151,1e-05,1.41607]
[1780258430139,64.83,73550.71,0.11,-0.01152,1e-05,1.41701]
[1780258435172,64.83,73550.7,0.11,-0.01153,1e-05,1.41782]
[1780258441215,64.84,73550.82,0.11,-0.01154,1e-05,1.41864]
[1780258446254,64.85,73559.29,0.11,-0.01146,1e-05,1.41069]
[1780258451285,64.86,73561.18,0.11,-0.01145,1e-05,1.4096]
[1780258456320,64.86,73559.85,0.11,-0.01147,1e-05,1.41186]
[1780258461357,64.87,73569.25,0.11,-0.01139,1e-05,1.40311]
[1780258466389,64.88,73570.96,0.11,-0.01138,1e-05,1.40234]
[1780258471424,64.89,73572.59,0.11,-0.01136,1e-05,1.39969]
[1780258476460,64.9,73572.35,0.11,-0.01137,1e-05,1.40096]
[1780258481494,64.91,73563.57,0.11,-0.01147,1e-05,1.41099]
[1780258486530,64.92,73563.62,0.11,-0.01147,1e-05,1.4119]
[1780258491565,64.93,73573.01,0.11,-0.01139,1e-05,1.40323]
[1780258496599,64.94,73580.8,0.11,-0.01133,1e-05,1.3963]
[1780258501635,64.95,73589.58,0.11,-0.01125,1e-05,1.38846]
[1780258507679,64.96,73590.12,0.11,-0.01126,1e-05,1.38927]
[1780258512712,64.97,73578.06,0.11,-0.01139,1e-05,1.40271]
[1780258519762,64.98,73572.45,0.11,-0.01145,1e-05,1.40985]
[1780258525197,64.99,73570.95,0.11,-0.01148,1e-05,1.41254]
[1780258530838,65.0,73568.78,0.11,-0.01151,1e-05,1.41591]
[1780258532854,65.01,73554.16,0.11,-0.01164,1e-05,1.42943]
[1780258538894,65.01,73554.65,0.11,-0.01165,1e-05,1.42989]
[1780258543930,65.02,73554.63,0.11,-0.01166,1e-05,1.43071]
[1780258549972,65.03,73556.04,0.11,-0.01165,1e-05,1.4302]
[1780258555409,65.04,73556.94,0.11,-0.01165,1e-05,1.43007]
[1780258561051,65.05,73558.6,0.11,-0.01164,1e-05,1.4293]
[1780258566086,65.05,73562.63,0.11,-0.01161,1e-05,1.42591]
[1780258571121,65.06,73561.4,0.11,-0.01163,1e-05,1.42801]
[1780258582198,65.08,73561.99,0.11,-0.01164,1e-05,1.42919]
[1780258587233,65.08,73558.52,0.11,-0.01168,1e-05,1.43361]
[1780258595695,65.1,73558.45,0.11,-0.01168,1e-05,1.43294]
[1780258601330,65.1,73558.37,0.11,-0.01169,1e-05,1.43397]
[1780258611401,65.12,73558.17,0.11,-0.01171,1e-05,1.43573]
[1780258617442,65.13,73557.58,0.11,-0.01172,1e-05,1.43725]
[1780258622477,65.13,73559.12,0.11,-0.01171,1e-05,1.43639]
[1780258627512,65.14,73566.37,0.11,-0.01165,1e-05,1.42961]
[1780258633554,65.15,73570.33,0.11,-0.01162,1e-05,1.42646]
[1780258646053,65.17,73573.57,0.11,-0.0116,1e-05,1.42518]
[1780258651681,65.17,73578.04,0.11,-0.01155,1e-05,1.41933]
[1780258657723,65.18,73576.86,0.11,-0.01157,1e-05,1.42152]
[1780258662758,65.19,73580.48,0.11,-0.01154,1e-05,1.41857]
[1780258671823,65.2,73582.26,0.11,-0.01154,1e-05,1.41822]
[1780258676857,65.21,73583.32,0.11,-0.01154,1e-05,1.41794]
[1780258681892,65.22,73586.77,0.11,-0.01151,1e-05,1.4152]
[1780258689543,65.23,73584.98,0.11,-0.01154,1e-05,1.41786]
[1780258696404,65.24,73587.4,0.11,-0.01153,1e-05,1.41679]
[1780258704052,65.25,73587.77,0.11,-0.01153,1e-05,1.41768]
[1780258709087,65.26,73586.11,0.11,-0.01156,1e-05,1.42015]
[1780258714124,65.26,73586.71,0.11,-0.01154,1e-05,1.41827]
[1780258719156,65.27,73586.62,0.11,-0.01155,1e-05,1.41911]
[1780258724193,65.28,73587.93,0.11,-0.01154,1e-05,1.4185]
[1780258729227,65.29,73596.69,0.11,-0.01147,1e-05,1.41024]
[1780258734262,65.29,73600.16,0.11,-0.01144,1e-05,1.40753]
[1780258739296,65.3,73601.43,0.11,-0.01144,1e-05,1.40709]
[1780258744199,65.31,73600.08,0.11,-0.01146,1e-05,1.40932]
[1780258745340,65.31,73616.24,0.11,-0.0113,1e-05,1.39299]
[1780258748718,65.31,73619.73,0.11,-0.01127,1e-05,1.38984]
[1780258754727,65.32,73619.48,0.11,-0.01128,1e-05,1.39109]
[1780258760444,65.34,73621.24,0.11,-0.01128,1e-05,1.39089]
[1780258765479,65.35,73617.24,0.11,-0.01133,1e-05,1.39596]
[1780258772529,65.36,73610.43,0.11,-0.01139,1e-05,1.40223]
[1780258777563,65.37,73612.5,0.11,-0.01138,1e-05,1.40104]
[1780258784613,65.38,73609.76,0.11,-0.01142,1e-05,1.40514]
[1780258789648,65.39,73610.66,0.11,-0.01142,1e-05,1.40513]
[1780258794682,65.4,73614.2,0.11,-0.01139,1e-05,1.40243]
[1780258798711,65.4,73602.49,0.11,-0.01151,1e-05,1.41516]
[1780258804754,65.41,73603.29,0.11,-0.01152,1e-05,1.41535]
[1780258810796,65.42,73605.59,0.11,-0.0115,1e-05,1.41401]
[1780258817249,65.43,73606.27,0.11,-0.01151,1e-05,1.4145]
[1780258822881,65.44,73609.73,0.11,-0.01148,1e-05,1.4118]
[1780258827919,65.45,73617.2,0.11,-0.01142,1e-05,1.40503]
[1780258832959,65.46,73620.74,0.11,-0.01137,1e-05,1.40034]
[1780258837989,65.46,73621.37,0.11,-0.01138,1e-05,1.40064]
[1780258843023,65.47,73622.93,0.11,-0.01137,1e-05,1.39999]
[1780258849066,65.48,73622.36,0.11,-0.01139,1e-05,1.40171]
[1780258854103,65.49,73624.3,0.11,-0.01138,1e-05,1.40048]
[1780258856114,65.49,73625.52,0.11,-0.01137,1e-05,1.39962]
[1780258861158,65.51,73639.91,0.11,-0.01124,1e-05,1.38623]
[1780258867204,65.52,73642.64,0.11,-0.01123,1e-05,1.38497]
[1780258868325,65.52,73643.34,0.11,-0.01122,1e-05,1.38426]
[1780258872873,65.53,73647.32,0.11,-0.01119,1e-05,1.38132]
[1780258878280,65.54,73648.73,0.11,-0.01119,1e-05,1.38119]
[1780258883315,65.55,73645.65,0.11,-0.01123,1e-05,1.38535]
[1780258888352,65.56,73645.56,0.11,-0.01124,1e-05,1.38646]
[1780258893384,65.57,73646.52,0.11,-0.01123,1e-05,1.38453]
[1780258898419,65.58,73638.44,0.11,-0.01131,1e-05,1.39366]
[1780258903455,65.59,73634.65,0.11,-0.01136,1e-05,1.39843]
[1780258908491,65.59,73629.03,0.11,-0.01142,1e-05,1.40501]
[1780258913526,65.6,73626.85,0.11,-0.01145,1e-05,1.40807]
[1780258918561,65.61,73627.76,0.11,-0.01145,1e-05,1.40798]
[1780258923597,65.62,73632.34,0.11,-0.01141,1e-05,1.40417]
[1780258931653,65.63,73634.81,0.11,-0.0114,1e-05,1.40308]
[1780258932755,65.63,73634.81,0.11,-0.0114,1e-05,1.40308]
[1780258937780,65.64,73639.66,0.11,-0.01136,1e-05,1.39888]
[1780258948166,65.66,73634.85,0.11,-0.01143,1e-05,1.40593]
[1780258958237,65.68,73634.54,0.11,-0.01143,1e-05,1.40616]
[1780258964884,65.69,73634.46,0.11,-0.01144,1e-05,1.40729]
[1780258968306,65.69,73622.39,0.11,-0.01157,1e-05,1.42031]
[1780258973947,65.7,73622.48,0.11,-0.01157,1e-05,1.42097]
[1780258979989,65.71,73621.5,0.11,-0.01159,1e-05,1.42288]
[1780258988446,65.72,73621.08,0.11,-0.01161,1e-05,1.42466]
[1780258994088,65.73,73621.62,0.11,-0.01161,1e-05,1.42484]
[1780259002144,65.74,73622.9,0.11,-0.01161,1e-05,1.42471]
[1780259007178,65.74,73624.15,0.11,-0.0116,1e-05,1.42417]
[1780259012213,65.75,73624.13,0.11,-0.01159,1e-05,1.42291]
[1780259017249,65.76,73630.26,0.11,-0.01154,1e-05,1.41735]
[1780259022284,65.76,73627.58,0.11,-0.01158,1e-05,1.42103]
[1780259027321,65.77,73626.59,0.11,-0.01159,1e-05,1.42278]
[1780259032360,65.78,73617.34,0.11,-0.01169,1e-05,1.43298]
[1780259038796,65.78,73616.57,0.11,-0.01171,1e-05,1.43456]
[1780259044439,65.79,73608.82,0.11,-0.01179,1e-05,1.44335]
[1780259044698,65.79,73608.82,0.11,-0.01179,1e-05,1.44335]
[1780259046757,65.79,73600.32,0.11,-0.01187,1e-05,1.4522]
[1780259052499,65.8,73591.78,0.11,-0.01197,1e-05,1.46172]
[1780259057532,65.8,73582.92,0.11,-0.01206,1e-05,1.47141]
[1780259065587,65.8,73584.36,0.11,-0.01205,1e-05,1.47041]
[1780259071629,65.81,73585.53,0.11,-0.01203,1e-05,1.46749]
[1780259076665,65.81,73586.39,0.11,-0.01202,1e-05,1.4669]
[1780259083713,65.81,73585.2,0.11,-0.01204,1e-05,1.46858]
[1780259089152,65.82,73586.17,0.11,-0.01203,1e-05,1.46785]
[1780259094790,65.82,73586.99,0.11,-0.01202,1e-05,1.46733]
[1780259099826,65.82,73587.95,0.11,-0.01202,1e-05,1.46661]
[1780259104860,65.83,73593.23,0.11,-0.01197,1e-05,1.46137]
[1780259109896,65.83,73593.06,0.11,-0.01197,1e-05,1.46187]
[1780259114931,65.83,73589.43,0.11,-0.01201,1e-05,1.466]
[1780259120973,65.83,73589.69,0.11,-0.01201,1e-05,1.46608]
[1780259126008,65.84,73590.67,0.11,-0.012,1e-05,1.46534]
[1780259131043,65.84,73590.9,0.11,-0.01199,1e-05,1.46334]
[1780259136081,65.84,73593.17,0.11,-0.01197,1e-05,1.46128]
[1780259141117,65.85,73593.0,0.11,-0.01197,1e-05,1.46178]
[1780259146155,65.85,73592.29,0.11,-0.01198,1e-05,1.46285]
[1780259151190,65.85,73591.75,0.11,-0.01199,1e-05,1.46373]
[1780259156225,65.85,73590.45,0.11,-0.01201,1e-05,1.4654]
[1780259161260,65.86,73589.52,0.11,-0.01202,1e-05,1.46666]
[1780259169315,65.86,73589.76,0.11,-0.01202,1e-05,1.46685]
[1780259174350,65.86,73587.85,0.11,-0.01204,1e-05,1.46913]
[1780259179385,65.87,73588.24,0.11,-0.01204,1e-05,1.46897]
[1780259186435,65.87,73588.53,0.11,-0.01204,1e-05,1.46908]
[1780259195497,65.87,73591.05,0.11,-0.01201,1e-05,1.46485]
[1780259201540,65.88,73590.62,0.11,-0.01201,1e-05,1.46559]
[1780259206575,65.88,73588.96,0.11,-0.01203,1e-05,1.46766]
[1780259211610,65.88,73588.01,0.11,-0.01204,1e-05,1.46891]
[1780259216645,65.88,73588.6,0.11,-0.01204,1e-05,1.46853]
[1780259221679,65.89,73593.41,0.11,-0.01199,1e-05,1.46371]
[1780259226715,65.89,73599.94,0.11,-0.01193,1e-05,1.45719]
[1780259231749,65.89,73598.37,0.11,-0.01195,1e-05,1.45916]
[1780259236784,65.89,73596.79,0.11,-0.01197,1e-05,1.46113]
[1780259244840,65.9,73596.18,0.11,-0.01198,1e-05,1.46225]
[1780259250281,65.9,73594.9,0.11,-0.012,1e-05,1.46388]
[1780259256924,65.91,73594.36,0.11,-0.01199,1e-05,1.46279]
[1780259263974,65.91,73592.15,0.11,-0.01201,1e-05,1.4655]
[1780259270430,65.91,73592.0,0.11,-0.01202,1e-05,1.46598]
[1780259276058,65.91,73592.43,0.11,-0.01202,1e-05,1.46586]
[1780259283108,65.92,73591.84,0.11,-0.01203,1e-05,1.46686]
[1780259288143,65.92,73588.73,0.11,-0.01206,1e-05,1.47037]
[1780259294184,65.92,73587.95,0.11,-0.01207,1e-05,1.47146]
[1780259299538,65.92,73587.89,0.11,-0.01207,1e-05,1.47162]
[1780259302971,65.93,73594.06,0.11,-0.01201,1e-05,1.46539]
[1780259308283,65.93,73603.08,0.11,-0.01193,1e-05,1.45634]
[1780259313318,65.93,73603.93,0.11,-0.0119,1e-05,1.45374]
[1780259319360,65.94,73606.57,0.11,-0.01188,1e-05,1.45142]
[1780259324395,65.94,73608.34,0.11,-0.01187,1e-05,1.44995]
[1780259329430,65.94,73605.88,0.11,-0.0119,1e-05,1.45287]
[1780259336479,65.95,73605.91,0.11,-0.0119,1e-05,1.45331]
[1780259343527,65.95,73606.22,0.11,-0.0119,1e-05,1.45345]
[1780259348562,65.95,73608.99,0.11,-0.01188,1e-05,1.45088]
[1780259353597,65.96,73608.12,0.11,-0.01189,1e-05,1.45212]
[1780259358633,65.96,73608.32,0.11,-0.01189,1e-05,1.4523]
[1780259363667,65.96,73607.65,0.11,-0.0119,1e-05,1.45332]
[1780259368702,65.97,73606.46,0.11,-0.01191,1e-05,1.45487]
[1780259372734,65.97,73590.9,0.11,-0.01206,1e-05,1.46932]
[1780259378773,65.97,73584.71,0.11,-0.01212,1e-05,1.47605]
[1780259383807,65.97,73586.24,0.11,-0.01211,1e-05,1.47459]
[1780259388842,65.97,73589.19,0.11,-0.01208,1e-05,1.47166]
[1780259394885,65.98,73589.89,0.11,-0.01208,1e-05,1.47116]
[1780259399920,65.98,73589.26,0.11,-0.01208,1e-05,1.47202]
[1780259405962,65.98,73590.07,0.11,-0.01208,1e-05,1.4714]
[1780259411427,65.98,73588.22,0.11,-0.0121,1e-05,1.47355]
[1780259421497,65.98,73588.19,0.11,-0.0121,1e-05,1.47395]
[1780259427109,65.99,73594.82,0.11,-0.01204,1e-05,1.46719]
[1780259432145,65.99,73594.81,0.11,-0.01202,1e-05,1.46537]
[1780259438187,65.99,73594.57,0.11,-0.01203,1e-05,1.46593]
[1780259443223,65.99,73593.42,0.11,-0.01204,1e-05,1.46739]
[1780259448258,66.0,73593.26,0.11,-0.01205,1e-05,1.46781]
[1780259453292,66.0,73593.25,0.11,-0.01205,1e-05,1.46807]
[1780259458328,66.0,73592.96,0.11,-0.01205,1e-05,1.46863]
[1780259465379,66.0,73594.04,0.11,-0.01205,1e-05,1.46785]
[1780259471851,66.01,73595.86,0.11,-0.01203,1e-05,1.46631]
[1780259477463,66.01,73599.79,0.11,-0.01199,1e-05,1.46247]
[1780259485520,66.01,73599.74,0.11,-0.012,1e-05,1.46301]
[1780259491990,66.02,73595.57,0.11,-0.01203,1e-05,1.46569]
[1780259498610,66.02,73594.99,0.11,-0.01204,1e-05,1.46663]
[1780259505660,66.02,73595.04,0.11,-0.01204,1e-05,1.46696]
[1780259510695,66.03,73595.65,0.11,-0.01204,1e-05,1.46659]
[1780259518756,66.03,73595.65,0.11,-0.01204,1e-05,1.46703]
[1780259523786,66.03,73594.87,0.11,-0.01205,1e-05,1.46811]
[1780259528821,66.03,73594.99,0.11,-0.01205,1e-05,1.46829]
[1780259533857,66.04,73597.04,0.11,-0.01204,1e-05,1.46639]
[1780259538892,66.04,73600.02,0.11,-0.01201,1e-05,1.46354]
[1780259546949,66.04,73596.68,0.11,-0.01205,1e-05,1.46748]
[1780259552989,66.05,73597.12,0.11,-0.01203,1e-05,1.46526]
[1780259559034,66.05,73597.39,0.11,-0.01203,1e-05,1.46531]
[1780259564069,66.05,73600.26,0.11,-0.012,1e-05,1.46257]
[1780259569105,66.05,73609.63,0.11,-0.01191,1e-05,1.45313]
[1780259574138,66.06,73617.15,0.11,-0.01184,1e-05,1.44575]
[1780259579177,66.06,73614.46,0.11,-0.01187,1e-05,1.44899]
[1780259584248,66.07,73607.15,0.11,-0.01195,1e-05,1.45704]
[1780259590289,66.07,73606.01,0.11,-0.01196,1e-05,1.45866]
[1780259595326,66.07,73606.21,0.11,-0.01197,1e-05,1.45881]
[1780259601366,66.08,73604.31,0.11,-0.01199,1e-05,1.4612]
[1780259607408,66.08,73604.85,0.11,-0.01199,1e-05,1.46103]
[1780259612837,66.08,73606.12,0.11,-0.01196,1e-05,1.45798]
[1780259618486,66.09,73608.49,0.11,-0.01194,1e-05,1.45594]
[1780259626542,66.09,73606.51,0.11,-0.01197,1e-05,1.45856]
[1780259631577,66.1,73606.99,0.11,-0.01196,1e-05,1.45841]
[1780259636611,66.1,73602.64,0.11,-0.01201,1e-05,1.46327]
[1780259641647,66.1,73604.6,0.11,-0.01199,1e-05,1.46152]
[1780259646682,66.1,73608.25,0.11,-0.01196,1e-05,1.458]
[1780259651716,66.11,73601.25,0.11,-0.01203,1e-05,1.46563]
[1780259655746,66.11,73590.06,0.11,-0.01215,1e-05,1.47756]
[1780259660782,66.11,73588.15,0.11,-0.01217,1e-05,1.4797]
[1780259666824,66.11,73588.21,0.11,-0.01217,1e-05,1.47978]
[1780259671858,66.11,73591.75,0.11,-0.01212,1e-05,1.47409]
[1780259676893,66.11,73592.52,0.11,-0.01211,1e-05,1.47345]
[1780259681928,66.12,73595.09,0.11,-0.01209,1e-05,1.47094]
[1780259686964,66.12,73589.58,0.11,-0.01215,1e-05,1.47693]
[1780259691999,66.12,73584.45,0.11,-0.0122,1e-05,1.4825]
[1780259697034,66.12,73578.21,0.11,-0.01226,1e-05,1.48918]
[1780259702070,66.12,73582.45,0.11,-0.01222,1e-05,1.48474]
[1780259708121,66.12,73591.79,0.11,-0.01213,1e-05,1.47503]
[1780259713155,66.12,73591.41,0.11,-0.01213,1e-05,1.47559]
[1780259718191,66.12,73590.33,0.11,-0.01215,1e-05,1.47687]
[1780259723612,66.13,73591.27,0.11,-0.01214,1e-05,1.47602]
[1780259729267,66.13,73585.8,0.11,-0.0122,1e-05,1.48198]
[1780259734303,66.13,73584.84,0.11,-0.01219,1e-05,1.48103]
[1780259743754,66.13,73583.59,0.11,-0.0122,1e-05,1.4826]
[1780259751421,66.13,73582.48,0.11,-0.01222,1e-05,1.48399]
[1780259756457,66.13,73584.67,0.11,-0.0122,1e-05,1.48181]
[1780259762500,66.13,73581.82,0.11,-0.01223,1e-05,1.48499]
[1780259771562,66.14,73581.41,0.11,-0.01223,1e-05,1.48566]
[1780259776598,66.14,73583.37,0.11,-0.01222,1e-05,1.48372]
[1780259781633,66.14,73592.53,0.11,-0.01212,1e-05,1.47424]
[1780259786667,66.14,73591.09,0.11,-0.01214,1e-05,1.47597]
[1780259791703,66.14,73591.05,0.11,-0.01213,1e-05,1.47412]
[1780259796748,66.15,73601.95,0.11,-0.01202,1e-05,1.4629]
[1780259801785,66.15,73595.69,0.11,-0.01208,1e-05,1.46972]
[1780259806817,66.15,73595.6,0.11,-0.01209,1e-05,1.47005]
[1780259811853,66.15,73595.43,0.11,-0.01209,1e-05,1.47046]
[1780259816887,66.15,73600.44,0.11,-0.01204,1e-05,1.46545]
[1780259822930,66.16,73601.29,0.11,-0.01204,1e-05,1.46487]
[1780259829981,66.16,73603.04,0.11,-0.01202,1e-05,1.4634]
[1780259835016,66.16,73604.98,0.11,-0.01201,1e-05,1.46164]
[1780259844452,66.17,73604.94,0.11,-0.01201,1e-05,1.46223]
[1780259850121,66.17,73604.95,0.11,-0.01201,1e-05,1.46248]
[1780259856163,66.17,73602.84,0.11,-0.01202,1e-05,1.46298]
[1780259862206,66.18,73604.9,0.11,-0.012,1e-05,1.46116]
[1780259867240,66.18,73604.61,0.11,-0.01201,1e-05,1.46173]
[1780259873282,66.18,73602.9,0.11,-0.01203,1e-05,1.46381]
[1780259878318,66.18,73602.36,0.11,-0.01204,1e-05,1.4646]
[1780259883352,66.19,73602.4,0.11,-0.01204,1e-05,1.46478]
[1780259891409,66.19,73605.51,0.11,-0.01201,1e-05,1.46189]
[1780259898458,66.19,73605.82,0.11,-0.01201,1e-05,1.46188]
[1780259903492,66.19,73606.21,0.11,-0.01201,1e-05,1.46169]
[1780259908528,66.2,73608.73,0.11,-0.01199,1e-05,1.45927]
[1780259913563,66.2,73609.24,0.11,-0.01197,1e-05,1.45687]
[1780259919604,66.2,73606.82,0.11,-0.01199,1e-05,1.45967]
[1780259925021,66.2,73609.34,0.11,-0.01197,1e-05,1.45726]
[1780259930681,66.2,73607.93,0.11,-0.01199,1e-05,1.45901]
[1780259934930,66.21,73587.56,0.11,-0.01219,1e-05,1.48058]
[1780259940751,66.21,73583.45,0.11,-0.01224,1e-05,1.48498]
[1780259945786,66.21,73591.65,0.11,-0.01215,1e-05,1.47636]
[1780259950827,66.21,73593.91,0.11,-0.01213,1e-05,1.47408]
[1780259956870,66.21,73593.5,0.11,-0.01214,1e-05,1.47463]
[1780259963919,66.21,73593.13,0.11,-0.01214,1e-05,1.47519]
[1780259968954,66.21,73595.8,0.11,-0.01212,1e-05,1.47252]
[1780259973989,66.21,73595.46,0.11,-0.01211,1e-05,1.47095]
[1780259979025,66.21,73586.19,0.11,-0.0122,1e-05,1.48088]
[1780259984060,66.21,73584.3,0.11,-0.01222,1e-05,1.48296]
[1780259989095,66.22,73580.14,0.11,-0.01226,1e-05,1.48742]
[1780259994131,66.22,73580.67,0.11,-0.01226,1e-05,1.48688]
[1780260001181,66.22,73583.08,0.11,-0.01223,1e-05,1.48438]
[1780260006216,66.22,73592.5,0.11,-0.01214,1e-05,1.47452]
[1780260012259,66.22,73594.51,0.11,-0.01212,1e-05,1.47258]
[1780260017293,66.22,73593.63,0.11,-0.01213,1e-05,1.47365]
[1780260026357,66.22,73593.65,0.11,-0.01213,1e-05,1.47392]
[1780260034420,66.22,73593.45,0.11,-0.01212,1e-05,1.47228]
[1780260041469,66.23,73592.2,0.11,-0.01214,1e-05,1.47381]
[1780260050534,66.23,73591.75,0.11,-0.01214,1e-05,1.47455]
[1780260055931,66.23,73591.51,0.11,-0.01215,1e-05,1.47495]
[1780260066001,66.23,73591.59,0.11,-0.01215,1e-05,1.47515]
[1780260071682,66.23,73591.49,0.11,-0.01215,1e-05,1.47543]
[1780260079737,66.24,73591.59,0.11,-0.01215,1e-05,1.47555]
[1780260084773,66.24,73591.59,0.11,-0.01215,1e-05,1.47569]
[1780260089807,66.24,73591.64,0.11,-0.01215,1e-05,1.47577]
[1780260094843,66.24,73591.35,0.11,-0.01214,1e-05,1.47414]
[1780260100885,66.24,73591.5,0.11,-0.01214,1e-05,1.47416]
[1780260106283,66.24,73591.57,0.11,-0.01214,1e-05,1.47424]
[1780260114982,66.25,73591.51,0.11,-0.01215,1e-05,1.47456]
[1780260122033,66.25,73591.28,0.11,-0.01215,1e-05,1.475]
[1780260127069,66.25,73586.28,0.11,-0.0122,1e-05,1.48041]
[1780260132103,66.25,73587.16,0.11,-0.0122,1e-05,1.47958]
[1780260140160,66.25,73587.62,0.11,-0.01219,1e-05,1.47925]
[1780260146571,66.25,73587.82,0.11,-0.01219,1e-05,1.47917]
[1780260152243,66.25,73581.34,0.11,-0.01224,1e-05,1.48403]
[1780260157278,66.25,73577.66,0.11,-0.01228,1e-05,1.48795]
[1780260162313,66.25,73585.37,0.11,-0.0122,1e-05,1.4798]
[1780260167350,66.25,73585.22,0.11,-0.0122,1e-05,1.48002]
[1780260172384,66.25,73585.04,0.11,-0.01221,1e-05,1.48027]
[1780260177419,66.25,73585.99,0.11,-0.0122,1e-05,1.47931]
[1780260182453,66.26,73587.28,0.11,-0.01218,1e-05,1.47801]
[1780260187489,66.26,73587.71,0.11,-0.01218,1e-05,1.47763]
[1780260192524,66.26,73587.79,0.11,-0.01218,1e-05,1.47761]
[1780260197560,66.26,73585.8,0.11,-0.0122,1e-05,1.47979]
[1780260202594,66.26,73583.04,0.11,-0.01223,1e-05,1.48277]
[1780260207630,66.26,73583.35,0.11,-0.01223,1e-05,1.48251]
[1780260212663,66.26,73581.52,0.11,-0.01223,1e-05,1.48239]
[1780260217699,66.26,73581.09,0.11,-0.01223,1e-05,1.48288]
[1780260222734,66.26,73580.68,0.11,-0.01224,1e-05,1.48335]
[1780260227769,66.26,73582.89,0.11,-0.01222,1e-05,1.48106]
[1780260235824,66.26,73584.06,0.11,-0.01221,1e-05,1.47993]
[1780260240859,66.26,73584.54,0.11,-0.0122,1e-05,1.47949]
[1780260245894,66.26,73585.46,0.11,-0.01219,1e-05,1.47857]
[1780260255965,66.26,73585.66,0.11,-0.01219,1e-05,1.47848]
[1780260261001,66.26,73587.15,0.11,-0.01218,1e-05,1.47698]
[1780260266036,66.26,73587.12,0.11,-0.01218,1e-05,1.47709]
[1780260271070,66.26,73590.85,0.11,-0.01212,1e-05,1.47117]
[1780260276106,66.27,73591.39,0.11,-0.01212,1e-05,1.47075]
[1780260281141,66.27,73591.17,0.11,-0.01212,1e-05,1.47113]
[1780260286177,66.27,73589.67,0.11,-0.01214,1e-05,1.47285]
[1780260291212,66.27,73589.29,0.11,-0.01215,1e-05,1.4734]
[1780260296246,66.27,73587.94,0.11,-0.01216,1e-05,1.47498]
[1780260301281,66.27,73594.88,0.11,-0.01209,1e-05,1.46786]
[1780260306318,66.28,73596.8,0.11,-0.01207,1e-05,1.46607]
[1780260311356,66.28,73596.92,0.11,-0.01208,1e-05,1.46616]
[1780260316391,66.28,73596.44,0.11,-0.01208,1e-05,1.46688]
[1780260326460,66.28,73595.9,0.11,-0.01209,1e-05,1.46785]
[1780260336531,66.29,73595.5,0.11,-0.01208,1e-05,1.46657]
[1780260341569,66.29,73595.36,0.11,-0.01209,1e-05,1.46691]
[1780260347980,66.29,73596.68,0.11,-0.01208,1e-05,1.46581]
[1780260355664,66.29,73596.68,0.11,-0.01208,1e-05,1.46613]
[1780260362716,66.3,73596.2,0.11,-0.01209,1e-05,1.4669]
[1780260367750,66.3,73595.99,0.11,-0.01209,1e-05,1.4673]
[1780260378191,66.3,73596.1,0.11,-0.01209,1e-05,1.46755]
[1780260386884,66.3,73595.24,0.11,-0.0121,1e-05,1.46877]
[1780260392928,66.31,73595.14,0.11,-0.01209,1e-05,1.467]
[1780260398332,66.31,73595.12,0.11,-0.01209,1e-05,1.4672]
[1780260405013,66.31,73595.4,0.11,-0.01209,1e-05,1.46716]
[1780260410046,66.31,73595.1,0.11,-0.0121,1e-05,1.46765]
[1780260415081,66.31,73597.45,0.11,-0.01207,1e-05,1.46536]
[1780260426158,66.32,73598.13,0.11,-0.01207,1e-05,1.46505]
[1780260431194,66.32,73599.25,0.11,-0.01206,1e-05,1.46405]
[1780260436228,66.32,73598.26,0.11,-0.01207,1e-05,1.46526]
[1780260441265,66.32,73596.1,0.11,-0.0121,1e-05,1.46767]
[1780260448682,66.32,73595.71,0.11,-0.0121,1e-05,1.46829]
[1780260455361,66.32,73594.94,0.11,-0.0121,1e-05,1.46724]
[1780260460397,66.33,73595.05,0.11,-0.0121,1e-05,1.46729]
[1780260465432,66.33,73595.24,0.11,-0.0121,1e-05,1.46727]
[1780260472484,66.33,73594.94,0.11,-0.0121,1e-05,1.46782]
[1780260478892,66.33,73595.45,0.11,-0.0121,1e-05,1.46753]
[1780260488964,66.34,73595.1,0.11,-0.01211,1e-05,1.46824]
[1780260496653,66.34,73594.5,0.11,-0.01211,1e-05,1.46911]
[1780260501691,66.34,73594.3,0.11,-0.01212,1e-05,1.46949]
[1780260506723,66.34,73589.05,0.11,-0.01217,1e-05,1.47515]
[1780260511758,66.34,73590.01,0.11,-0.01215,1e-05,1.47217]
[1780260518812,66.34,73590.6,0.11,-0.01214,1e-05,1.47175]
[1780260521566,66.34,73590.67,0.11,-0.01214,1e-05,1.47173]
[1780260521577,66.34,73590.67,0.11,-0.01214,1e-05,1.47173]
[1780260524562,66.34,73590.8,0.11,-0.01214,1e-05,1.47168]
[1780260529885,66.35,73592.32,0.11,-0.01213,1e-05,1.4703]
[1780260534921,66.35,73594.11,0.11,-0.01211,1e-05,1.46858]
[1780260539957,66.35,73601.79,0.11,-0.01204,1e-05,1.46076]
[1780260544990,66.35,73606.35,0.11,-0.01199,1e-05,1.45625]
[1780260553046,66.36,73606.35,0.11,-0.012,1e-05,1.45665]
[1780260558081,66.36,73607.03,0.11,-0.01199,1e-05,1.45618]
[1780260563116,66.36,73605.56,0.11,-0.01201,1e-05,1.45792]
[1780260569526,66.36,73606.32,0.11,-0.012,1e-05,1.45738]
[1780260575202,66.36,73599.71,0.11,-0.01206,1e-05,1.46245]
[1780260580236,66.37,73593.64,0.11,-0.01212,1e-05,1.46896]
[1780260585271,66.37,73600.23,0.11,-0.01205,1e-05,1.46217]
[1780260591313,66.37,73608.19,0.11,-0.01198,1e-05,1.45416]
[1780260596348,66.37,73606.57,0.11,-0.01199,1e-05,1.45608]
[1780260601384,66.37,73595.5,0.11,-0.01211,1e-05,1.46785]
[1780260606420,66.37,73595.27,0.11,-0.01211,1e-05,1.46821]
[1780260611454,66.38,73595.18,0.11,-0.01211,1e-05,1.46844]
[1780260619878,66.38,73594.86,0.11,-0.01212,1e-05,1.46899]
[1780260625553,66.38,73594.59,0.11,-0.01212,1e-05,1.46945]
[1780260629949,66.38,73606.6,0.11,-0.012,1e-05,1.457]
[1780260635623,66.38,73609.27,0.11,-0.01196,1e-05,1.45246]
[1780260643680,66.39,73609.04,0.11,-0.01197,1e-05,1.45314]
[1780260650088,66.39,73608.36,0.11,-0.01198,1e-05,1.45421]
[1780260660159,66.39,73608.29,0.11,-0.01198,1e-05,1.45476]
[1780260665834,66.4,73603.14,0.11,-0.01204,1e-05,1.46035]
[1780260670872,66.4,73612.43,0.11,-0.01195,1e-05,1.45086]
[1780260676914,66.4,73612.87,0.11,-0.01195,1e-05,1.4507]
[1780260682956,66.4,73613.39,0.11,-0.01194,1e-05,1.45046]
[1780260687991,66.41,73613.14,0.11,-0.01195,1e-05,1.45097]
[1780260696053,66.41,73614.22,0.11,-0.01193,1e-05,1.44824]
[1780260702091,66.41,73618.91,0.11,-0.01188,1e-05,1.44375]
[1780260707132,66.42,73616.39,0.11,-0.01191,1e-05,1.44661]
[1780260714179,66.42,73616.11,0.11,-0.01192,1e-05,1.4474]
[1780260720584,66.42,73615.25,0.11,-0.01193,1e-05,1.44866]
[1780260726263,66.43,73614.59,0.11,-0.01194,1e-05,1.44972]
[1780260737337,66.43,73614.27,0.11,-0.01195,1e-05,1.45075]
[1780260747406,66.44,73613.77,0.11,-0.01196,1e-05,1.45191]
[1780260754458,66.44,73613.39,0.11,-0.01195,1e-05,1.45068]
[1780260759494,66.45,73613.3,0.11,-0.01196,1e-05,1.45109]
[1780260764528,66.45,73613.29,0.11,-0.01196,1e-05,1.45141]
[1780260770938,66.45,73613.07,0.11,-0.01196,1e-05,1.45199]
[1780260781012,66.46,73612.78,0.11,-0.01197,1e-05,1.45286]
[1780260786687,66.46,73612.25,0.11,-0.01198,1e-05,1.45373]
[1780260792728,66.46,73612.51,0.11,-0.01198,1e-05,1.45376]
[1780260799777,66.47,73612.4,0.11,-0.01199,1e-05,1.45422]
[1780260805820,66.47,73612.59,0.11,-0.01199,1e-05,1.45432]
[1780260811221,66.47,73612.82,0.11,-0.01197,1e-05,1.45229]
[1780260816897,66.47,73612.91,0.11,-0.01197,1e-05,1.45244]
[1780260821932,66.48,73613.04,0.11,-0.01197,1e-05,1.45254]
[1780260826966,66.48,73618.46,0.11,-0.01192,1e-05,1.4472]
[1780260833009,66.48,73620.35,0.11,-0.01191,1e-05,1.44562]
[1780260838043,66.49,73621.16,0.11,-0.0119,1e-05,1.44511]
[1780260843079,66.49,73625.16,0.11,-0.01186,1e-05,1.44133]
[1780260848117,66.49,73627.7,0.11,-0.01184,1e-05,1.43908]
[1780260853148,66.5,73628.02,0.11,-0.01184,1e-05,1.43914]
[1780260857835,66.5,73627.99,0.11,-0.01185,1e-05,1.43949]
[1780260858254,66.5,73627.99,0.11,-0.01185,1e-05,1.43949]
[1780260863213,66.5,73628.86,0.11,-0.01184,1e-05,1.4389]
[1780260868254,66.51,73632.58,0.11,-0.01181,1e-05,1.43565]
[1780260873291,66.51,73631.65,0.11,-0.01181,1e-05,1.43497]
[1780260878324,66.51,73633.7,0.11,-0.01179,1e-05,1.43329]
[1780260884367,66.52,73633.97,0.11,-0.01179,1e-05,1.43351]
[1780260889401,66.52,73635.15,0.11,-0.01178,1e-05,1.43271]
[1780260894438,66.53,73634.06,0.11,-0.0118,1e-05,1.43424]
[1780260899472,66.53,73635.07,0.11,-0.01179,1e-05,1.43359]
[1780260904508,66.53,73637.54,0.11,-0.01177,1e-05,1.43146]
[1780260909542,66.54,73638.98,0.11,-0.01176,1e-05,1.43041]
[1780260914578,66.54,73641.5,0.11,-0.01174,1e-05,1.42827]
[1780260919613,66.55,73640.23,0.11,-0.01176,1e-05,1.43]
[1780260925656,66.55,73640.21,0.11,-0.01176,1e-05,1.43053]
[1780260932076,66.56,73640.56,0.11,-0.01175,1e-05,1.42861]
[1780260939754,66.56,73640.57,0.11,-0.01175,1e-05,1.42927]
[1780260944788,66.57,73640.56,0.11,-0.01176,1e-05,1.42969]
[1780260949824,66.57,73640.62,0.11,-0.01176,1e-05,1.43005]
[1780260957063,66.57,73639.09,0.11,-0.01178,1e-05,1.43217]
[1780260962287,66.58,73639.39,0.11,-0.01178,1e-05,1.43226]
[1780260969147,66.58,73639.55,0.11,-0.01179,1e-05,1.43265]
[1780260974182,66.59,73640.59,0.11,-0.01178,1e-05,1.43199]
[1780260979217,66.59,73644.03,0.11,-0.01175,1e-05,1.4289]
[1780260984252,66.6,73652.68,0.11,-0.01167,1e-05,1.42055]
[1780260989290,66.6,73654.85,0.11,-0.01165,1e-05,1.41887]
[1780260994324,66.6,73650.26,0.11,-0.01169,1e-05,1.42202]
[1780261000366,66.61,73655.05,0.11,-0.01164,1e-05,1.41776]
[1780261006409,66.62,73655.39,0.11,-0.01165,1e-05,1.41815]
[1780261013457,66.62,73656.24,0.11,-0.01165,1e-05,1.41803]
[1780261019502,66.63,73655.14,0.11,-0.01166,1e-05,1.41977]
[1780261024535,66.64,73657.54,0.11,-0.01165,1e-05,1.41786]
[1780261029572,66.64,73657.2,0.11,-0.01165,1e-05,1.41872]
[1780261032744,66.64,73658.65,0.11,-0.01164,1e-05,1.41745]
[1780261034522,66.64,73664.01,0.11,-0.01159,1e-05,1.41212]
[1780261043673,66.65,73662.47,0.11,-0.01162,1e-05,1.41489]
[1780261052928,66.66,73664.96,0.11,-0.01159,1e-05,1.4113]
[1780261058779,66.67,73664.79,0.11,-0.01159,1e-05,1.4121]
[1780261065827,66.68,73664.33,0.11,-0.0116,1e-05,1.41329]
[1780261073070,66.68,73664.44,0.11,-0.01161,1e-05,1.41387]
[1780261078918,66.69,73664.4,0.11,-0.01162,1e-05,1.4145]
[1780261084968,66.69,73664.34,0.11,-0.01162,1e-05,1.41515]
[1780261090001,66.7,73662.12,0.11,-0.01165,1e-05,1.41788]
[1780261096045,66.7,73655.78,0.11,-0.01172,1e-05,1.42487]
[1780261101082,66.71,73655.65,0.11,-0.01172,1e-05,1.42541]
[1780261106117,66.71,73650.63,0.11,-0.01177,1e-05,1.43094]
[1780261111151,66.71,73650.12,0.11,-0.01177,1e-05,1.42978]
[1780261116185,66.72,73647.01,0.11,-0.0118,1e-05,1.43331]
[1780261121220,66.72,73647.65,0.11,-0.0118,1e-05,1.43298]
[1780261128278,66.72,73649.14,0.11,-0.01179,1e-05,1.43191]
[1780261133496,66.73,73648.79,0.11,-0.01179,1e-05,1.43258]
[1780261140363,66.73,73648.02,0.11,-0.0118,1e-05,1.43374]
[1780261148419,66.73,73646.39,0.11,-0.01182,1e-05,1.4359]
[1780261153637,66.74,73639.37,0.11,-0.0119,1e-05,1.44346]
[1780261161510,66.74,73637.96,0.11,-0.01192,1e-05,1.44529]
[1780261166545,66.74,73637.65,0.11,-0.01192,1e-05,1.44584]
[1780261171580,66.75,73637.15,0.11,-0.01191,1e-05,1.44453]
[1780261177621,66.75,73635.98,0.11,-0.01193,1e-05,1.44602]
[1780261182656,66.75,73635.86,0.11,-0.01193,1e-05,1.44638]
[1780261187692,66.75,73635.99,0.11,-0.01193,1e-05,1.44649]
[1780261192727,66.76,73633.24,0.11,-0.01196,1e-05,1.44958]
[1780261197763,66.76,73633.42,0.11,-0.01196,1e-05,1.44962]
[1780261202797,66.76,73647.93,0.11,-0.01182,1e-05,1.43495]
[1780261207833,66.76,73650.99,0.11,-0.01179,1e-05,1.43219]
[1780261212868,66.77,73652.08,0.11,-0.01179,1e-05,1.43146]
[1780261217903,66.77,73660.04,0.11,-0.01171,1e-05,1.42378]
[1780261224127,66.78,73659.85,0.11,-0.01172,1e-05,1.42453]
[1780261233009,66.78,73660.95,0.11,-0.0117,1e-05,1.42219]
[1780261238045,66.79,73652.6,0.11,-0.01178,1e-05,1.43113]
[1780261243083,66.79,73648.91,0.11,-0.01183,1e-05,1.43528]
[1780261248116,66.79,73648.47,0.11,-0.01183,1e-05,1.43609]
[1780261254337,66.8,73649.21,0.11,-0.01183,1e-05,1.43577]
[1780261261210,66.8,73650.51,0.11,-0.01182,1e-05,1.43495]
[1780261266248,66.81,73642.66,0.11,-0.0119,1e-05,1.44335]
[1780261272289,66.81,73638.03,0.11,-0.01195,1e-05,1.44843]
[1780261279338,66.81,73636.24,0.11,-0.01197,1e-05,1.45063]
[1780261284553,66.81,73634.41,0.11,-0.01199,1e-05,1.45276]
[1780261292429,66.82,73632.53,0.11,-0.012,1e-05,1.45298]
[1780261298472,66.82,73622.61,0.11,-0.0121,1e-05,1.46349]
[1780261303508,66.82,73621.26,0.11,-0.01212,1e-05,1.46505]
[1780261310555,66.82,73620.96,0.11,-0.01212,1e-05,1.46556]
[1780261315593,66.82,73620.11,0.11,-0.01213,1e-05,1.46657]
[1780261320626,66.83,73616.06,0.11,-0.01217,1e-05,1.47092]
[1780261325662,66.83,73615.98,0.11,-0.01218,1e-05,1.47112]
[1780261330698,66.83,73622.2,0.11,-0.01211,1e-05,1.46475]
[1780261335732,66.83,73623.31,0.11,-0.0121,1e-05,1.46376]
[1780261340767,66.83,73620.64,0.11,-0.01213,1e-05,1.46671]
[1780261346809,66.83,73619.99,0.11,-0.01214,1e-05,1.46755]
[1780261354865,66.83,73618.63,0.11,-0.01214,1e-05,1.4671]
[1780261359899,66.84,73615.91,0.11,-0.01217,1e-05,1.47007]
[1780261365117,66.84,73613.97,0.11,-0.01219,1e-05,1.4722]
[1780261371983,66.84,73614.1,0.11,-0.01219,1e-05,1.4722]
[1780261381047,66.84,73613.12,0.11,-0.0122,1e-05,1.47338]
[1780261386082,66.84,73608.11,0.11,-0.01225,1e-05,1.4787]
[1780261393132,66.84,73607.93,0.11,-0.01226,1e-05,1.47892]
[1780261398167,66.84,73609.28,0.11,-0.01224,1e-05,1.47751]
[1780261403201,66.84,73609.25,0.11,-0.01224,1e-05,1.47756]
[1780261414276,66.84,73604.95,0.11,-0.01227,1e-05,1.47993]
[1780261419315,66.84,73602.05,0.11,-0.0123,1e-05,1.48297]
[1780261425538,66.84,73599.1,0.11,-0.01233,1e-05,1.48604]
[1780261435606,66.84,73598.83,0.11,-0.01233,1e-05,1.48624]
[1780261441468,66.84,73598.17,0.11,-0.01234,1e-05,1.48688]
[1780261445323,66.84,73601.86,0.11,-0.0123,1e-05,1.48297]
[1780261445685,66.84,73620.06,0.11,-0.01211,1e-05,1.46391]
[1780261450674,66.84,73613.63,0.11,-0.01218,1e-05,1.4707]
[1780261450722,66.84,73627.49,0.11,-0.01204,1e-05,1.45629]
[1780261455916,66.84,73630.2,0.11,-0.01201,1e-05,1.45365]
[1780261461611,66.84,73631.22,0.11,-0.01201,1e-05,1.45296]
[1780261466650,66.85,73629.2,0.11,-0.01203,1e-05,1.45529]
[1780261473698,66.85,73628.28,0.11,-0.01202,1e-05,1.45446]
[1780261478734,66.85,73627.49,0.11,-0.01203,1e-05,1.4555]
[1780261480749,66.85,73616.16,0.11,-0.01215,1e-05,1.46737]
[1780261485962,66.85,73620.63,0.11,-0.01211,1e-05,1.46285]
[1780261491824,66.85,73625.39,0.11,-0.01206,1e-05,1.4581]
[1780261496860,66.86,73627.76,0.11,-0.01204,1e-05,1.45587]
[1780261498875,66.86,73639.67,0.11,-0.01192,1e-05,1.44373]
[1780261503916,66.86,73618.37,0.11,-0.01214,1e-05,1.46613]
[1780261504922,66.86,73635.36,0.11,-0.01197,1e-05,1.44871]
[1780261511148,66.87,73634.29,0.11,-0.01198,1e-05,1.45012]
[1780261517005,66.87,73635.18,0.11,-0.01198,1e-05,1.44949]
[1780261522042,66.87,73636.53,0.11,-0.01196,1e-05,1.44834]
[1780261527080,66.87,73630.96,0.11,-0.01202,1e-05,1.45432]
[1780261532112,66.87,73629.84,0.11,-0.01202,1e-05,1.4536]
[1780261538152,66.88,73628.05,0.11,-0.01204,1e-05,1.45571]
[1780261545202,66.88,73626.43,0.11,-0.01206,1e-05,1.45769]
[1780261550238,66.88,73615.75,0.11,-0.01217,1e-05,1.469]
[1780261555272,66.88,73615.9,0.11,-0.01217,1e-05,1.46897]
[1780261560308,66.88,73615.32,0.11,-0.01218,1e-05,1.46971]
[1780261566349,66.89,73615.05,0.11,-0.01218,1e-05,1.47016]
[1780261571569,66.89,73617.34,0.11,-0.01216,1e-05,1.46792]
[1780261577427,66.89,73615.47,0.11,-0.01218,1e-05,1.47006]
[1780261582464,66.89,73612.97,0.11,-0.01221,1e-05,1.47281]
[1780261587496,66.89,73613.45,0.11,-0.0122,1e-05,1.47243]
[1780261594546,66.89,73613.01,0.11,-0.01219,1e-05,1.47098]
[1780261601780,66.89,73614.9,0.11,-0.01217,1e-05,1.46922]
[1780261607640,66.9,73616.33,0.11,-0.01216,1e-05,1.46791]
[1780261612677,66.9,73616.47,0.11,-0.01216,1e-05,1.46793]
[1780261618721,66.9,73616.79,0.11,-0.01216,1e-05,1.46779]
[1780261624761,66.9,73617.03,0.11,-0.01216,1e-05,1.46774]
[1780261629797,66.9,73617.48,0.11,-0.01216,1e-05,1.46743]
[1780261634833,66.9,73617.33,0.11,-0.01216,1e-05,1.46776]
[1780261639868,66.91,73617.53,0.11,-0.01216,1e-05,1.46771]
[1780261644903,66.91,73617.7,0.11,-0.01216,1e-05,1.4677]
[1780261650946,66.91,73617.47,0.11,-0.01216,1e-05,1.46814]
[1780261656990,66.91,73617.36,0.11,-0.01215,1e-05,1.46636]
[1780261662212,66.91,73617.49,0.11,-0.01215,1e-05,1.46644]
[1780261668064,66.91,73617.24,0.11,-0.01216,1e-05,1.46692]
[1780261676122,66.92,73617.05,0.11,-0.01216,1e-05,1.46739]
[1780261681156,66.92,73617.51,0.11,-0.01216,1e-05,1.46708]
[1780261686192,66.92,73619.4,0.11,-0.01214,1e-05,1.46529]
[1780261691227,66.92,73621.5,0.11,-0.01212,1e-05,1.4633]
[1780261696262,66.92,73619.83,0.11,-0.01214,1e-05,1.46524]
[1780261701296,66.93,73614.32,0.11,-0.0122,1e-05,1.47116]
[1780261707338,66.93,73613.39,0.11,-0.01221,1e-05,1.4723]
[1780261712562,66.93,73611.29,0.11,-0.01221,1e-05,1.47251]
[1780261718415,66.93,73619.04,0.11,-0.01214,1e-05,1.46458]
[1780261723450,66.93,73620.22,0.11,-0.01213,1e-05,1.46355]
[1780261728486,66.93,73620.75,0.11,-0.01212,1e-05,1.46319]
[1780261733520,66.94,73623.73,0.11,-0.01209,1e-05,1.46029]
[1780261739563,66.94,73623.56,0.11,-0.0121,1e-05,1.46072]
[1780261744597,66.94,73623.91,0.11,-0.0121,1e-05,1.46057]
[1780261749633,66.94,73624.55,0.11,-0.01209,1e-05,1.46009]
[1780261754668,66.94,73624.61,0.11,-0.01209,1e-05,1.46025]
[1780261759703,66.95,73618.5,0.11,-0.01216,1e-05,1.4668]
[1780261765749,66.95,73614.73,0.11,-0.0122,1e-05,1.4709]
[1780261770781,66.95,73614.22,0.11,-0.0122,1e-05,1.47153]
[1780261775696,66.95,73614.3,0.11,-0.01219,1e-05,1.46944]
[1780261777715,66.95,73614.03,0.11,-0.01219,1e-05,1.46977]
[1780261783052,66.95,73613.43,0.11,-0.0122,1e-05,1.47055]
[1780261788907,66.95,73614.24,0.11,-0.01219,1e-05,1.46986]
[1780261796964,66.95,73613.77,0.11,-0.0122,1e-05,1.47059]
[1780261801998,66.96,73613.89,0.11,-0.0122,1e-05,1.47061]
[1780261807039,66.96,73614.34,0.11,-0.01219,1e-05,1.47028]
[1780261813263,66.96,73613.81,0.11,-0.0122,1e-05,1.47103]
[1780261819123,66.96,73613.54,0.11,-0.01221,1e-05,1.47144]
[1780261824158,66.96,73614.8,0.11,-0.01219,1e-05,1.47026]
[1780261833403,66.96,73612.47,0.11,-0.0122,1e-05,1.47082]
[1780261843291,66.96,73612.42,0.11,-0.01221,1e-05,1.47109]
[1780261854370,66.97,73611.73,0.11,-0.01222,1e-05,1.47203]
[1780261860412,66.97,73610.96,0.11,-0.01222,1e-05,1.47296]
[1780261866452,66.97,73611.2,0.11,-0.01222,1e-05,1.47281]
[1780261871489,66.97,73613.78,0.11,-0.0122,1e-05,1.47021]
[1780261877529,66.97,73611.21,0.11,-0.01223,1e-05,1.47301]
[1780261882565,66.97,73608.56,0.11,-0.01225,1e-05,1.47585]
[1780261887600,66.97,73611.5,0.11,-0.01222,1e-05,1.47285]
[1780261892634,66.97,73611.56,0.11,-0.01221,1e-05,1.47077]
[1780261899683,66.97,73611.77,0.11,-0.01221,1e-05,1.4707]
[1780261904720,66.98,73611.29,0.11,-0.01221,1e-05,1.4713]
[1780261910761,66.98,73613.35,0.11,-0.01219,1e-05,1.46927]
[1780261916803,66.98,73613.17,0.11,-0.0122,1e-05,1.4696]
[1780261921841,66.98,73612.82,0.11,-0.0122,1e-05,1.47008]
[1780261927881,66.98,73610.69,0.11,-0.01222,1e-05,1.47243]
[1780261934108,66.98,73610.68,0.11,-0.01222,1e-05,1.47254]
[1780261941980,66.98,73610.77,0.11,-0.01222,1e-05,1.47259]
[1780261951043,66.98,73611.09,0.11,-0.01221,1e-05,1.4703]
[1780261959098,66.98,73611.37,0.11,-0.0122,1e-05,1.47016]
[1780261964319,66.99,73611.73,0.11,-0.0122,1e-05,1.46989]
[1780261970177,66.99,73611.69,0.11,-0.0122,1e-05,1.47003]
[1780261978234,66.99,73611.76,0.11,-0.0122,1e-05,1.47009]
[1780261983272,66.99,73610.02,0.11,-0.01222,1e-05,1.47199]
[1780261988308,66.99,73608.68,0.11,-0.01224,1e-05,1.47347]
[1780261993345,66.99,73607.1,0.11,-0.01225,1e-05,1.47519]
[1780261999428,66.99,73606.55,0.11,-0.01226,1e-05,1.47582]
[1780262005430,66.99,73606.52,0.11,-0.01226,1e-05,1.47595]
[1780262010466,66.99,73605.8,0.11,-0.01227,1e-05,1.47676]
[1780262015499,66.99,73610.31,0.11,-0.01221,1e-05,1.47001]
[1780262020534,66.99,73610.03,0.11,-0.01221,1e-05,1.47041]
[1780262023949,66.99,73608.48,0.11,-0.01223,1e-05,1.4721]
[1780262025811,66.99,73595.83,0.11,-0.01236,1e-05,1.4854]
[1780262029544,66.99,73584.67,0.11,-0.01247,1e-05,1.49716]
[1780262036649,66.99,73584.98,0.11,-0.01247,1e-05,1.49662]
[1780262041685,66.99,73585.34,0.11,-0.01246,1e-05,1.4961]
[1780262046719,66.99,73586.08,0.11,-0.01245,1e-05,1.49517]
[1780262051754,66.99,73586.5,0.11,-0.01245,1e-05,1.49458]
[1780262059457,66.99,73587.39,0.11,-0.01244,1e-05,1.49352]
[1780262065038,66.98,73588.6,0.11,-0.01242,1e-05,1.49199]
[1780262070886,66.98,73585.62,0.11,-0.01245,1e-05,1.49496]
[1780262076930,66.98,73585.44,0.11,-0.01243,1e-05,1.49284]
[1780262085178,66.98,73586.11,0.11,-0.01242,1e-05,1.49189]
[1780262091029,66.98,73586.2,0.11,-0.01242,1e-05,1.49162]
[1780262096064,66.98,73586.55,0.11,-0.01242,1e-05,1.4911]
[1780262101099,66.97,73589.4,0.11,-0.01239,1e-05,1.48795]
[1780262106134,66.97,73587.59,0.11,-0.0124,1e-05,1.48974]
[1780262111170,66.97,73588.81,0.11,-0.01239,1e-05,1.48832]
[1780262116205,66.97,73588.94,0.11,-0.01239,1e-05,1.48806]
[1780262121240,66.97,73595.77,0.11,-0.01232,1e-05,1.48078]
[1780262127282,66.97,73598.38,0.11,-0.01229,1e-05,1.47798]
[1780262134331,66.97,73594.87,0.11,-0.01231,1e-05,1.47949]
[1780262139477,66.97,73594.15,0.11,-0.01231,1e-05,1.48024]
[1780262145599,66.97,73593.05,0.11,-0.01233,1e-05,1.48132]
[1780262151456,66.97,73601.29,0.11,-0.01224,1e-05,1.47268]
[1780262156488,66.97,73602.36,0.11,-0.01223,1e-05,1.47161]
[1780262161526,66.97,73601.03,0.11,-0.01224,1e-05,1.47303]
[1780262166558,66.97,73600.49,0.11,-0.01225,1e-05,1.47363]
[1780262171593,66.97,73601.34,0.11,-0.01224,1e-05,1.47275]
[1780262176628,66.97,73607.23,0.11,-0.01218,1e-05,1.46662]
[1780262181664,66.97,73607.4,0.11,-0.01218,1e-05,1.46651]
[1780262186699,66.97,73607.75,0.11,-0.01218,1e-05,1.4662]
[1780262191733,66.97,73610.92,0.11,-0.01213,1e-05,1.46087]
[1780262197776,66.97,73610.41,0.11,-0.01214,1e-05,1.46151]
[1780262205832,66.97,73609.84,0.11,-0.01214,1e-05,1.46225]
[1780262211873,66.98,73609.23,0.11,-0.01215,1e-05,1.46301]
[1780262216911,66.98,73610.35,0.11,-0.01214,1e-05,1.46195]
[1780262221945,66.98,73619.15,0.11,-0.01205,1e-05,1.45303]
[1780262226978,66.98,73625.52,0.11,-0.01199,1e-05,1.4467]
[1780262232016,66.98,73626.16,0.11,-0.01199,1e-05,1.44633]
[1780262237049,66.99,73630.52,0.11,-0.01195,1e-05,1.44213]
[1780262242083,66.99,73633.23,0.11,-0.01192,1e-05,1.43966]
[1780262247121,66.99,73633.47,0.11,-0.01192,1e-05,1.43974]
[1780262252154,67.0,73634.28,0.11,-0.0119,1e-05,1.43716]
[1780262257191,67.0,73634.33,0.11,-0.0119,1e-05,1.43745]
[1780262262225,67.0,73633.82,0.11,-0.01191,1e-05,1.43831]
[1780262267261,67.0,73636.53,0.11,-0.01189,1e-05,1.43586]
[1780262272295,67.01,73635.0,0.11,-0.01191,1e-05,1.43779]
[1780262277331,67.01,73631.22,0.11,-0.01195,1e-05,1.442]
[1780262282367,67.01,73630.51,0.11,-0.01196,1e-05,1.44303]
[1780262287403,67.02,73629.57,0.11,-0.01197,1e-05,1.4443]
[1780262293443,67.02,73625.73,0.11,-0.01201,1e-05,1.4486]
[1780262298674,67.02,73614.71,0.11,-0.01213,1e-05,1.46029]
[1780262304521,67.02,73614.29,0.11,-0.01213,1e-05,1.46094]
[1780262309555,67.03,73609.32,0.11,-0.01218,1e-05,1.46628]
[1780262313589,67.03,73622.84,0.11,-0.01203,1e-05,1.45029]
[1780262318820,67.03,73627.15,0.11,-0.01199,1e-05,1.44613]
[1780262324662,67.03,73628.9,0.11,-0.01198,1e-05,1.44471]
[1780262330704,67.04,73631.19,0.11,-0.01196,1e-05,1.44275]
[1780262335740,67.04,73629.14,0.11,-0.01198,1e-05,1.44518]
[1780262340775,67.04,73616.51,0.11,-0.01211,1e-05,1.45852]
[1780262345813,67.04,73605.76,0.11,-0.01222,1e-05,1.46988]
[1780262350844,67.04,73603.03,0.11,-0.01225,1e-05,1.47281]
[1780262354552,67.05,73601.44,0.11,-0.01227,1e-05,1.47451]
[1780262355211,67.05,73602.59,0.11,-0.01226,1e-05,1.47331]
[1780262357704,67.05,73606.26,0.11,-0.01222,1e-05,1.46948]
[1780262362930,67.05,73605.89,0.11,-0.01222,1e-05,1.46995]
[1780262368972,67.05,73603.6,0.11,-0.01225,1e-05,1.47241]
[1780262374008,67.05,73591.86,0.11,-0.01235,1e-05,1.4826]
[1780262379239,67.05,73583.82,0.11,-0.01243,1e-05,1.491]
[1780262385084,67.04,73584.35,0.11,-0.01243,1e-05,1.49029]
[1780262390119,67.04,73582.49,0.11,-0.01245,1e-05,1.49215]
[1780262395155,67.04,73579.49,0.11,-0.01248,1e-05,1.49519]
[1780262400190,67.04,73575.59,0.11,-0.01251,1e-05,1.49914]
[1780262405226,67.04,73571.67,0.11,-0.01255,1e-05,1.50302]
[1780262410263,67.04,73573.53,0.11,-0.01253,1e-05,1.50085]
[1780262415297,67.03,73576.39,0.11,-0.0125,1e-05,1.49759]
[1780262420332,67.03,73576.91,0.11,-0.01249,1e-05,1.49683]
[1780262426377,67.03,73578.04,0.11,-0.01248,1e-05,1.49538]
[1780262432417,67.03,73581.0,0.11,-0.01243,1e-05,1.48989]
[1780262437452,67.03,73584.86,0.11,-0.01239,1e-05,1.48567]
[1780262443494,67.03,73584.28,0.11,-0.01239,1e-05,1.48613]
[1780262448529,67.02,73584.67,0.11,-0.01238,1e-05,1.48558]
[1780262454574,67.02,73585.85,0.11,-0.01237,1e-05,1.48418]
[1780262459799,67.02,73584.16,0.11,-0.01239,1e-05,1.48584]
[1780262465651,67.02,73580.89,0.11,-0.01242,1e-05,1.48913]
[1780262470686,67.02,73581.79,0.11,-0.01241,1e-05,1.48805]
[1780262475721,67.02,73583.31,0.11,-0.01239,1e-05,1.48632]
[1780262480755,67.02,73584.71,0.11,-0.01238,1e-05,1.48472]
[1780262485790,67.02,73585.01,0.11,-0.01237,1e-05,1.48428]
[1780262490830,67.01,73585.92,0.11,-0.01236,1e-05,1.4832]
[1780262495867,67.01,73586.9,0.11,-0.01233,1e-05,1.47995]
[1780262500900,67.01,73590.43,0.11,-0.0123,1e-05,1.47618]
[1780262505935,67.01,73590.68,0.11,-0.01229,1e-05,1.47588]
[1780262510969,67.01,73586.71,0.11,-0.01233,1e-05,1.48002]
[1780262516009,67.01,73585.8,0.11,-0.01234,1e-05,1.48092]
[1780262521042,67.01,73585.19,0.11,-0.01235,1e-05,1.48151]
[1780262526078,67.01,73584.99,0.11,-0.01235,1e-05,1.48165]
[1780262537157,67.01,73583.42,0.11,-0.01237,1e-05,1.48319]
[1780262544206,67.01,73583.99,0.11,-0.01236,1e-05,1.48252]
[1780262550433,67.01,73583.25,0.11,-0.01237,1e-05,1.48325]
[1780262556289,67.01,73582.34,0.11,-0.01236,1e-05,1.48202]
[1780262562331,67.01,73582.23,0.11,-0.01236,1e-05,1.48209]
[1780262567368,67.01,73581.91,0.11,-0.01236,1e-05,1.48239]
[1780262572402,67.01,73583.83,0.11,-0.01234,1e-05,1.48034]
[1780262577436,67.01,73583.3,0.11,-0.01235,1e-05,1.48088]
[1780262582472,67.01,73578.57,0.11,-0.0124,1e-05,1.48581]
[1780262587506,67.01,73578.79,0.11,-0.01239,1e-05,1.48551]
[1780262592541,67.0,73579.31,0.11,-0.01239,1e-05,1.48486]
[1780262597578,67.0,73580.71,0.11,-0.01237,1e-05,1.48331]
[1780262604626,67.0,73581.17,0.11,-0.01236,1e-05,1.4827]
[1780262609661,67.0,73583.51,0.11,-0.01234,1e-05,1.48015]
[1780262614696,67.0,73583.54,0.11,-0.01232,1e-05,1.47792]
[1780262619732,67.0,73586.84,0.11,-0.01229,1e-05,1.4744]
[1780262625773,67.0,73586.25,0.11,-0.01229,1e-05,1.47498]
[1780262630997,67.0,73584.6,0.11,-0.01231,1e-05,1.47669]
[1780262636851,67.0,73583.89,0.11,-0.01232,1e-05,1.47741]
[1780262642893,67.0,73583.5,0.11,-0.01232,1e-05,1.4778]
[1780262651138,67.0,73583.62,0.11,-0.01232,1e-05,1.47766]
[1780262656994,67.0,73583.74,0.11,-0.01232,1e-05,1.47752]
[1780262664043,67.0,73584.16,0.11,-0.01231,1e-05,1.47708]
[1780262670086,67.0,73584.29,0.11,-0.01231,1e-05,1.47695]
[1780262677135,67.0,73585.74,0.11,-0.01228,1e-05,1.47332]
[1780262682170,67.0,73586.88,0.11,-0.01227,1e-05,1.47216]
[1780262689218,67.0,73587.7,0.11,-0.01226,1e-05,1.47135]
[1780262694254,67.0,73587.76,0.11,-0.01226,1e-05,1.47134]
[1780262700296,67.0,73582.3,0.11,-0.01232,1e-05,1.47711]
[1780262705329,67.0,73585.12,0.11,-0.01229,1e-05,1.47418]
[1780262710366,67.0,73581.66,0.11,-0.01232,1e-05,1.47785]
[1780262715402,67.0,73579.46,0.11,-0.01235,1e-05,1.48019]
[1780262720436,67.0,73576.5,0.11,-0.01238,1e-05,1.48327]
[1780262725472,67.0,73571.69,0.11,-0.01243,1e-05,1.4883]
[1780262730506,67.0,73567.74,0.11,-0.01247,1e-05,1.4924]
[1780262735541,67.0,73567.78,0.11,-0.01245,1e-05,1.49014]
[1780262740577,67.0,73566.58,0.11,-0.01246,1e-05,1.49134]
[1780262745611,67.0,73565.85,0.11,-0.01247,1e-05,1.49205]
[1780262750646,67.0,73560.36,0.11,-0.01252,1e-05,1.4978]
[1780262753667,67.0,73544.93,0.11,-0.01269,1e-05,1.5142]
[1780262758709,66.99,73543.07,0.11,-0.0127,1e-05,1.51591]
[1780262763739,66.99,73538.51,0.11,-0.01275,1e-05,1.52047]
[1780262768774,66.99,73538.38,0.11,-0.01275,1e-05,1.52025]
[1780262773810,66.98,73529.14,0.11,-0.01284,1e-05,1.52983]
[1780262778849,66.98,73529.74,0.11,-0.01283,1e-05,1.52871]
[1780262783882,66.98,73529.42,0.11,-0.01283,1e-05,1.52857]
[1780262788918,66.97,73529.1,0.11,-0.01283,1e-05,1.52844]
[1780262793956,66.97,73527.97,0.11,-0.01282,1e-05,1.527]
[1780262798991,66.96,73527.93,0.11,-0.01281,1e-05,1.52656]
[1780262804027,66.96,73527.57,0.11,-0.01281,1e-05,1.52648]
[1780262809062,66.95,73529.06,0.11,-0.01279,1e-05,1.52441]
[1780262816112,66.95,73530.93,0.11,-0.01277,1e-05,1.52177]
[1780262821146,66.95,73532.81,0.11,-0.01274,1e-05,1.51932]
[1780262827188,66.94,73535.49,0.11,-0.01271,1e-05,1.51594]
[1780262832412,66.94,73534.95,0.11,-0.01271,1e-05,1.51603]
[1780262838266,66.93,73535.01,0.11,-0.01271,1e-05,1.51556]
[1780262843301,66.93,73532.68,0.11,-0.01273,1e-05,1.51765]
[1780262848336,66.93,73531.36,0.11,-0.01274,1e-05,1.51866]
[1780262853370,66.92,73529.87,0.11,-0.01273,1e-05,1.5177]
[1780262858409,66.92,73529.34,0.11,-0.01273,1e-05,1.51779]
[1780262864447,66.91,73528.5,0.11,-0.01274,1e-05,1.51823]
[1780262869486,66.91,73527.02,0.11,-0.01275,1e-05,1.51944]
[1780262874520,66.91,73525.93,0.11,-0.01276,1e-05,1.52022]
[1780262879554,66.9,73525.8,0.11,-0.01275,1e-05,1.51998]
[1780262888618,66.9,73525.72,0.11,-0.01275,1e-05,1.51938]
[1780262893654,66.89,73526.69,0.11,-0.01273,1e-05,1.51795]
[1780262898688,66.89,73530.91,0.11,-0.01269,1e-05,1.51304]
[1780262903724,66.89,73534.51,0.11,-0.01264,1e-05,1.50883]
[1780262908759,66.88,73536.64,0.11,-0.01262,1e-05,1.50624]
[1780262913800,66.88,73538.81,0.11,-0.01258,1e-05,1.50148]
[1780262918830,66.88,73537.95,0.11,-0.01258,1e-05,1.50212]
[1780262924871,66.88,73538.02,0.11,-0.01258,1e-05,1.50171]
[1780262929907,66.87,73537.46,0.11,-0.01258,1e-05,1.50203]
[1780262934941,66.87,73537.86,0.11,-0.01257,1e-05,1.50131]
[1780262939978,66.87,73535.71,0.11,-0.01259,1e-05,1.50331]
[1780262945011,66.87,73536.58,0.11,-0.01258,1e-05,1.50208]
[1780262950052,66.86,73537.09,0.11,-0.01257,1e-05,1.50125]
[1780262955087,66.86,73537.48,0.11,-0.01257,1e-05,1.50054]
[1780262960122,66.86,73546.12,0.11,-0.01247,1e-05,1.4911]
[1780262965558,66.86,73549.08,0.11,-0.01244,1e-05,1.48782]
[1780262966433,66.86,73550.78,0.11,-0.01242,1e-05,1.48597]
[1780262971289,66.86,73546.58,0.11,-0.01247,1e-05,1.49034]
[1780262977244,66.85,73546.04,0.11,-0.01245,1e-05,1.48859]
[1780262982281,66.85,73543.19,0.11,-0.01248,1e-05,1.49149]
[1780262989331,66.85,73543.09,0.11,-0.01248,1e-05,1.49142]
[1780262995380,66.85,73546.32,0.11,-0.01245,1e-05,1.48786]
[1780263001422,66.85,73544.52,0.11,-0.01246,1e-05,1.48964]
[1780263006457,66.85,73544.17,0.11,-0.01247,1e-05,1.48993]
[1780263011491,66.85,73543.43,0.11,-0.01247,1e-05,1.49062]
[1780263017535,66.85,73541.31,0.11,-0.01249,1e-05,1.49277]
[1780263023748,66.84,73541.19,0.11,-0.01249,1e-05,1.49274]
[1780263029622,66.84,73540.98,0.11,-0.01249,1e-05,1.49284]
[1780263034658,66.84,73544.02,0.11,-0.01244,1e-05,1.48737]
[1780263040699,66.84,73545.98,0.11,-0.01242,1e-05,1.48522]
[1780263046743,66.84,73548.4,0.11,-0.0124,1e-05,1.4826]
[1780263052784,66.84,73549.53,0.11,-0.01239,1e-05,1.48134]
[1780263059833,66.84,73552.07,0.11,-0.01236,1e-05,1.47861]
[1780263064867,66.84,73553.46,0.11,-0.01234,1e-05,1.47711]
[1780263069903,66.84,73544.42,0.11,-0.01244,1e-05,1.48664]
[1780263074937,66.84,73534.97,0.11,-0.01253,1e-05,1.49651]
[1780263079972,66.84,73534.86,0.11,-0.01253,1e-05,1.49643]
[1780263085011,66.83,73531.18,0.11,-0.01257,1e-05,1.50015]
[1780263090044,66.83,73533.31,0.11,-0.01255,1e-05,1.49765]
[1780263096086,66.83,73534.55,0.11,-0.01251,1e-05,1.49395]
[1780263103134,66.83,73534.81,0.11,-0.01251,1e-05,1.49341]
[1780263108169,66.83,73534.67,0.11,-0.01251,1e-05,1.49337]
[1780263114382,66.82,73535.01,0.11,-0.0125,1e-05,1.49278]
[1780263124452,66.82,73535.26,0.11,-0.0125,1e-05,1.49215]
[1780263130324,66.82,73535.15,0.11,-0.0125,1e-05,1.49205]
[1780263135359,66.82,73531.69,0.11,-0.01253,1e-05,1.49553]
[1780263140395,66.81,73533.61,0.11,-0.01251,1e-05,1.49328]
[1780263145432,66.81,73534.32,0.11,-0.0125,1e-05,1.49233]
[1780263150464,66.81,73532.25,0.11,-0.01252,1e-05,1.49434]
[1780263163554,66.81,73532.7,0.11,-0.01249,1e-05,1.49122]
[1780263174803,66.8,73533.43,0.11,-0.01248,1e-05,1.49002]
[1780263180676,66.8,73533.79,0.11,-0.01247,1e-05,1.48946]
[1780263187731,66.8,73534.19,0.11,-0.01247,1e-05,1.48876]
[1780263192759,66.8,73534.05,0.11,-0.01247,1e-05,1.48878]
[1780263197795,66.8,73534.88,0.11,-0.01246,1e-05,1.4877]
[1780263202830,66.79,73537.4,0.11,-0.01243,1e-05,1.48487]
[1780263207866,66.79,73537.07,0.11,-0.01243,1e-05,1.48508]
[1780263212901,66.79,73534.78,0.11,-0.01244,1e-05,1.48523]
[1780263217936,66.79,73535.79,0.11,-0.01242,1e-05,1.48402]
[1780263222970,66.79,73535.51,0.11,-0.01243,1e-05,1.48419]
[1780263228008,66.79,73535.64,0.11,-0.01242,1e-05,1.48393]
[1780263233042,66.79,73537.65,0.11,-0.0124,1e-05,1.48169]
[1780263238076,66.79,73543.42,0.11,-0.01234,1e-05,1.47552]
[1780263243110,66.79,73543.86,0.11,-0.01234,1e-05,1.47502]
[1780263248147,66.79,73550.24,0.11,-0.01227,1e-05,1.46832]
[1780263255369,66.79,73547.61,0.11,-0.0123,1e-05,1.47115]
[1780263264258,66.79,73547.42,0.11,-0.0123,1e-05,1.47144]
[1780263269293,66.79,73543.96,0.11,-0.01234,1e-05,1.47513]
[1780263275509,66.79,73544.35,0.11,-0.01232,1e-05,1.47264]
[1780263281377,66.79,73542.85,0.11,-0.01233,1e-05,1.47427]
[1780263286413,66.79,73544.09,0.11,-0.01232,1e-05,1.47302]
[1780263291448,66.79,73543.82,0.11,-0.01232,1e-05,1.47336]
[1780263295649,66.79,73561.24,0.11,-0.01214,1e-05,1.45514]
[1780263301518,66.79,73565.93,0.11,-0.0121,1e-05,1.45056]
[1780263303379,66.79,73567.17,0.11,-0.01209,1e-05,1.44932]
[1780263305245,66.8,73585.31,0.11,-0.0119,1e-05,1.43065]
[1780263312595,66.8,73589.26,0.11,-0.01187,1e-05,1.42732]
[1780263317631,66.81,73578.26,0.11,-0.01199,1e-05,1.43907]
[1780263322669,66.81,73571.88,0.11,-0.01205,1e-05,1.44602]
[1780263328712,66.81,73569.57,0.11,-0.01208,1e-05,1.44878]
[1780263335931,66.82,73565.99,0.11,-0.01211,1e-05,1.45087]
[1780263346000,66.82,73565.45,0.11,-0.01212,1e-05,1.45204]
[1780263351870,66.82,73562.97,0.11,-0.01215,1e-05,1.45493]
[1780263355898,66.83,73577.05,0.11,-0.012,1e-05,1.44053]
[1780263360933,66.83,73580.78,0.11,-0.01197,1e-05,1.4371]
[1780263365968,66.84,73585.36,0.11,-0.01193,1e-05,1.43291]
[1780263371004,66.84,73587.15,0.11,-0.01192,1e-05,1.43153]
[1780263376216,66.84,73592.28,0.11,-0.01187,1e-05,1.42672]
[1780263382081,66.85,73597.45,0.11,-0.01182,1e-05,1.422]
[1780263387116,66.86,73603.89,0.11,-0.01176,1e-05,1.41593]
[1780263392151,66.86,73601.45,0.11,-0.01178,1e-05,1.41689]
[1780263395172,66.86,73589.18,0.11,-0.0119,1e-05,1.42977]
[1780263400208,66.87,73589.67,0.11,-0.0119,1e-05,1.42969]
[1780263406426,66.87,73589.0,0.11,-0.01191,1e-05,1.43089]
[1780263414306,66.88,73591.25,0.11,-0.0119,1e-05,1.42926]
[1780263421354,66.88,73593.03,0.11,-0.01188,1e-05,1.42805]
[1780263426573,66.89,73590.62,0.11,-0.01191,1e-05,1.43098]
[1780263432431,66.89,73580.34,0.11,-0.01202,1e-05,1.44204]
[1780263437468,66.9,73580.76,0.11,-0.01202,1e-05,1.44194]
[1780263442503,66.9,73587.41,0.11,-0.01196,1e-05,1.43542]
[1780263444519,66.9,73598.7,0.11,-0.01184,1e-05,1.42399]
[1780263449550,66.91,73599.32,0.11,-0.01184,1e-05,1.42386]
[1780263454585,66.91,73599.34,0.11,-0.01183,1e-05,1.42225]
[1780263459620,66.91,73590.77,0.11,-0.01192,1e-05,1.4315]
[1780263464656,66.92,73585.16,0.11,-0.01198,1e-05,1.43768]
[1780263469691,66.92,73584.61,0.11,-0.01199,1e-05,1.43861]
[1780263474725,66.92,73584.13,0.11,-0.012,1e-05,1.43947]
[1780263479764,66.93,73584.17,0.11,-0.012,1e-05,1.4398]
[1780263483798,66.93,73572.32,0.11,-0.01213,1e-05,1.45238]
[1780263491849,66.93,73575.45,0.11,-0.0121,1e-05,1.44955]
[1780263497064,66.94,73577.19,0.11,-0.01208,1e-05,1.448]
[1780263503935,66.94,73578.98,0.11,-0.01207,1e-05,1.44651]
[1780263508970,66.94,73581.96,0.11,-0.01204,1e-05,1.44368]
[1780263517033,66.95,73582.83,0.11,-0.01202,1e-05,1.4411]
[1780263522068,66.95,73579.62,0.11,-0.01205,1e-05,1.44469]
[1780263527101,66.95,73579.53,0.11,-0.01206,1e-05,1.44502]
[1780263532142,66.95,73579.85,0.11,-0.01206,1e-05,1.44491]
[1780263537174,66.96,73583.37,0.11,-0.01202,1e-05,1.44155]
[1780263542209,66.96,73584.78,0.11,-0.01201,1e-05,1.44035]
[1780263547430,66.96,73584.61,0.11,-0.01201,1e-05,1.44077]
[1780263553287,66.96,73584.9,0.11,-0.01201,1e-05,1.44075]
[1780263558322,66.97,73585.67,0.11,-0.01201,1e-05,1.44019]
[1780263563358,66.97,73586.01,0.11,-0.01201,1e-05,1.44007]
[1780263568392,66.97,73589.34,0.11,-0.01198,1e-05,1.43687]
[1780263573427,66.97,73589.33,0.11,-0.01196,1e-05,1.43505]
[1780263578463,66.97,73588.11,0.11,-0.01198,1e-05,1.43658]
[1780263579418,66.97,73588.11,0.11,-0.01198,1e-05,1.43658]
[1780263579646,66.97,73588.11,0.11,-0.01198,1e-05,1.43658]
[1780263582033,66.98,73587.72,0.11,-0.01198,1e-05,1.43704]
[1780263587710,66.98,73586.13,0.11,-0.012,1e-05,1.43907]
[1780263593568,66.98,73584.98,0.11,-0.01202,1e-05,1.44053]
[1780263598603,66.98,73584.26,0.11,-0.01203,1e-05,1.44153]
[1780263603639,66.99,73586.46,0.11,-0.01201,1e-05,1.43952]
[1780263608676,66.99,73585.16,0.11,-0.01202,1e-05,1.44115]
[1780263613713,66.99,73574.08,0.11,-0.01214,1e-05,1.45293]
[1780263618747,66.99,73564.41,0.11,-0.01224,1e-05,1.4632]
[1780263621771,66.99,73578.6,0.11,-0.01209,1e-05,1.44847]
[1780263626802,67.0,73581.7,0.11,-0.01206,1e-05,1.44552]
[1780263631837,67.0,73583.61,0.11,-0.01203,1e-05,1.44173]
[1780263638063,67.0,73585.37,0.11,-0.01202,1e-05,1.4403]
[1780263643925,67.01,73588.86,0.11,-0.01199,1e-05,1.43711]
[1780263648960,67.01,73591.51,0.11,-0.01196,1e-05,1.43475]
[1780263653994,67.01,73600.49,0.11,-0.01188,1e-05,1.42595]
[1780263659029,67.02,73603.19,0.11,-0.01185,1e-05,1.42365]
[1780263664064,67.02,73590.75,0.11,-0.01198,1e-05,1.43687]
[1780263669100,67.03,73590.47,0.11,-0.01199,1e-05,1.43751]
[1780263675143,67.03,73591.59,0.11,-0.01198,1e-05,1.43677]
[1780263680177,67.03,73593.86,0.11,-0.01196,1e-05,1.43479]
[1780263685212,67.04,73593.64,0.11,-0.01197,1e-05,1.43538]
[1780263690248,67.04,73593.8,0.11,-0.01197,1e-05,1.43557]
[1780263695282,67.04,73594.13,0.11,-0.01195,1e-05,1.43358]
[1780263700317,67.05,73594.16,0.11,-0.01196,1e-05,1.43393]
[1780263705351,67.05,73594.79,0.11,-0.01195,1e-05,1.43365]
[1780263710386,67.05,73595.01,0.11,-0.01196,1e-05,1.4338]
[1780263715421,67.06,73594.82,0.11,-0.01196,1e-05,1.43437]
[1780263722471,67.06,73594.32,0.11,-0.01197,1e-05,1.4354]
[1780263727505,67.07,73593.08,0.11,-0.01199,1e-05,1.43704]
[1780263733734,67.07,73593.55,0.11,-0.01199,1e-05,1.43697]
[1780263740596,67.07,73594.15,0.11,-0.01199,1e-05,1.43684]
[1780263745631,67.08,73589.2,0.11,-0.01204,1e-05,1.44229]
[1780263750666,67.08,73585.22,0.11,-0.01208,1e-05,1.44669]
[1780263755701,67.08,73583.57,0.11,-0.01208,1e-05,1.44656]
[1780263760737,67.08,73581.37,0.11,-0.01211,1e-05,1.44911]
[1780263765772,67.09,73579.16,0.11,-0.01213,1e-05,1.45164]
[1780263770808,67.09,73575.68,0.11,-0.01217,1e-05,1.45549]
[1780263775843,67.09,73574.28,0.11,-0.01219,1e-05,1.45713]
[1780263780878,67.09,73573.88,0.11,-0.01219,1e-05,1.45773]
[1780263785912,67.09,73574.3,0.11,-0.01219,1e-05,1.45747]
[1780263790947,67.1,73574.21,0.11,-0.01219,1e-05,1.45773]
[1780263795983,67.1,73574.5,0.11,-0.01219,1e-05,1.4576]
[1780263801018,67.1,73574.82,0.11,-0.01219,1e-05,1.45745]
[1780263806053,67.1,73575.37,0.11,-0.01219,1e-05,1.45705]
[1780263812095,67.1,73575.91,0.11,-0.01217,1e-05,1.45459]
[1780263817330,67.11,73600.66,0.11,-0.01192,1e-05,1.42928]
[1780263824183,67.11,73605.56,0.11,-0.01187,1e-05,1.42479]
[1780263829218,67.11,73608.26,0.11,-0.01185,1e-05,1.42247]
[1780263833247,67.12,73625.31,0.11,-0.01169,1e-05,1.40553]
[1780263834158,67.12,73625.31,0.11,-0.01169,1e-05,1.40553]
[1780263835967,67.12,73638.19,0.11,-0.01156,1e-05,1.3928]
[1780263842312,67.13,73613.4,0.11,-0.01182,1e-05,1.41884]
[1780263845335,67.13,73627.23,0.11,-0.01168,1e-05,1.40521]
[1780263850369,67.14,73631.86,0.11,-0.01164,1e-05,1.40103]
[1780263855405,67.14,73636.2,0.11,-0.01161,1e-05,1.3973]
[1780263860439,67.15,73638.62,0.11,-0.01159,1e-05,1.39552]
[1780263865475,67.16,73640.16,0.11,-0.01158,1e-05,1.39479]
[1780263870509,67.16,73642.44,0.11,-0.01156,1e-05,1.39317]
[1780263875544,67.17,73641.17,0.11,-0.01157,1e-05,1.39308]
[1780263880581,67.18,73645.19,0.11,-0.01153,1e-05,1.38975]
[1780263885615,67.18,73639.43,0.11,-0.0116,1e-05,1.39625]
[1780263891658,67.19,73634.01,0.11,-0.01166,1e-05,1.40244]
[1780263896692,67.2,73638.52,0.11,-0.01162,1e-05,1.39849]
[1780263901727,67.2,73647.62,0.11,-0.01154,1e-05,1.39002]
[1780263907769,67.21,73652.82,0.11,-0.01149,1e-05,1.38566]
[1780263912805,67.22,73653.49,0.11,-0.0115,1e-05,1.38582]
[1780263917840,67.23,73655.01,0.11,-0.01149,1e-05,1.38486]
[1780263922883,67.23,73663.84,0.11,-0.01141,1e-05,1.37677]
[1780263927920,67.24,73667.25,0.11,-0.01138,1e-05,1.37413]
[1780263934149,67.25,73669.13,0.11,-0.01136,1e-05,1.37113]
[1780263940003,67.26,73669.86,0.11,-0.01136,1e-05,1.37132]
[1780263945038,67.26,73672.19,0.11,-0.01134,1e-05,1.36978]
[1780263950075,67.27,73673.29,0.11,-0.01134,1e-05,1.36946]
[1780263955112,67.28,73677.17,0.11,-0.01131,1e-05,1.36641]
[1780263960145,67.29,73677.49,0.11,-0.01131,1e-05,1.36689]
[1780263960900,67.29,73677.49,0.11,-0.01131,1e-05,1.36689]
[1780263962227,67.29,73710.43,0.11,-0.011,1e-05,1.33485]
[1780263964371,67.3,73731.18,0.11,-0.01082,1e-05,1.31567]
[1780263968354,67.3,73727.79,0.11,-0.01085,1e-05,1.31922]
[1780263974445,67.31,73725.45,0.11,-0.01089,1e-05,1.3231]
[1780263977276,67.32,73706.25,0.11,-0.01108,1e-05,1.34231]
[1780263980297,67.33,73694.41,0.11,-0.01119,1e-05,1.35442]
[1780263981304,67.33,73709.07,0.11,-0.01106,1e-05,1.34033]
[1780263985734,67.32,73718.03,0.11,-0.01097,1e-05,1.33127]
[1780263986437,67.32,73718.03,0.11,-0.01097,1e-05,1.33127]
[1780263992382,67.31,73721.55,0.11,-0.01091,1e-05,1.32473]
[1780263997421,67.31,73726.96,0.11,-0.01086,1e-05,1.31954]
[1780263999434,67.31,73748.64,0.11,-0.01066,1e-05,1.29876]
[1780264002477,67.31,73753.04,0.11,-0.01062,1e-05,1.29436]
[1780264002529,67.31,73753.04,0.11,-0.01062,1e-05,1.29436]
[1780264002536,67.31,73732.88,0.11,-0.0108,1e-05,1.31336]
[1780264008604,67.3,73724.37,0.11,-0.01087,1e-05,1.32069]
[1780264010511,67.3,73741.31,0.11,-0.01071,1e-05,1.30405]
[1780264015550,67.29,73747.24,0.11,-0.01065,1e-05,1.29778]
[1780264020588,67.28,73739.76,0.11,-0.01071,1e-05,1.30418]
[1780264025620,67.28,73737.69,0.11,-0.01072,1e-05,1.30545]
[1780264026884,67.27,73731.52,0.11,-0.01078,1e-05,1.31119]
[1780264027634,67.27,73731.74,0.11,-0.01078,1e-05,1.31082]
[1780264028505,67.27,73731.74,0.11,-0.01078,1e-05,1.31082]
[1780264028642,67.27,73731.66,0.11,-0.01078,1e-05,1.31074]
[1780264033676,67.26,73735.47,0.11,-0.01073,1e-05,1.30636]
[1780264038711,67.26,73743.07,0.11,-0.01066,1e-05,1.29841]
[1780264043747,67.25,73753.74,0.11,-0.01055,1e-05,1.28771]
[1780264048784,67.24,73758.52,0.11,-0.01051,1e-05,1.28268]
[1780264052569,67.24,73771.49,0.11,-0.01037,1e-05,1.26826]
[1780264056025,67.24,73788.82,0.11,-0.01022,1e-05,1.25218]
[1780264057846,67.24,73768.18,0.11,-0.0104,1e-05,1.27119]
[1780264062882,67.24,73771.5,0.11,-0.01037,1e-05,1.26776]
[1780264066094,67.23,73786.95,0.11,-0.01023,1e-05,1.25323]
[1780264069104,67.23,73804.71,0.11,-0.01007,1e-05,1.23698]
[1780264075007,67.23,73810.35,0.11,-0.01003,1e-05,1.23185]
[1780264078037,67.23,73797.93,0.11,-0.01013,1e-05,1.24316]
[1780264083068,67.23,73788.31,0.11,-0.01022,1e-05,1.25198]
[1780264086239,67.23,73777.15,0.11,-0.01031,1e-05,1.26227]
[1780264092131,67.23,73779.19,0.11,-0.0103,1e-05,1.26039]
[1780264094700,67.23,73757.68,0.11,-0.01049,1e-05,1.2804]
[1780264096309,67.23,73772.81,0.11,-0.01035,1e-05,1.2663]
[1780264099189,67.23,73788.64,0.11,-0.01021,1e-05,1.25168]
[1780264101293,67.23,73775.45,0.11,-0.01033,1e-05,1.26385]
[1780264103219,67.23,73787.93,0.11,-0.01022,1e-05,1.25233]
[1780264108254,67.23,73777.5,0.11,-0.01031,1e-05,1.26195]
[1780264113289,67.23,73780.17,0.11,-0.01027,1e-05,1.25756]
[1780264118324,67.23,73779.86,0.11,-0.01028,1e-05,1.25784]
[1780264123360,67.23,73788.54,0.11,-0.0102,1e-05,1.24985]
[1780264128394,67.23,73792.3,0.11,-0.01017,1e-05,1.2464]
[1780264133430,67.23,73799.12,0.11,-0.01011,1e-05,1.24017]
[1780264138464,67.23,73787.49,0.11,-0.01021,1e-05,1.25082]
[1780264143498,67.23,73781.63,0.11,-0.01026,1e-05,1.25621]
[1780264148533,67.23,73761.85,0.11,-0.01044,1e-05,1.27456]
[1780264153570,67.23,73754.48,0.11,-0.0105,1e-05,1.28145]
[1780264158605,67.23,73754.86,0.11,-0.0105,1e-05,1.2811]
[1780264159612,67.23,73767.31,0.11,-0.01039,1e-05,1.26947]
[1780264164646,67.23,73770.28,0.11,-0.01036,1e-05,1.26671]
[1780264169681,67.23,73775.92,0.11,-0.01031,1e-05,1.26149]
[1780264173710,67.23,73761.71,0.11,-0.01042,1e-05,1.27275]
[1780264178745,67.23,73754.04,0.11,-0.01049,1e-05,1.27992]
[1780264183780,67.23,73748.83,0.11,-0.01054,1e-05,1.28481]
[1780264188815,67.23,73747.19,0.11,-0.01055,1e-05,1.28635]
[1780264193851,67.23,73738.01,0.11,-0.01063,1e-05,1.29501]
[1780264198885,67.23,73738.13,0.11,-0.01063,1e-05,1.2949]
[1780264203920,67.23,73736.11,0.11,-0.01065,1e-05,1.29681]
[1780264208956,67.23,73736.55,0.11,-0.01065,1e-05,1.29639]
[1780264213992,67.23,73736.04,0.11,-0.01065,1e-05,1.29687]
[1780264221052,67.23,73736.32,0.11,-0.01065,1e-05,1.29661]
[1780264226080,67.23,73736.33,0.11,-0.01065,1e-05,1.2966]
[1780264231118,67.2,73736.23,0.11,-0.01061,1e-05,1.29173]
[1780264236154,67.17,73735.78,0.11,-0.01058,1e-05,1.28915]
[1780264241188,67.14,73733.61,0.11,-0.01057,1e-05,1.2882]
[1780264247392,67.1,73733.17,0.11,-0.01054,1e-05,1.28441]
[1780264253274,67.07,73733.1,0.11,-0.01051,1e-05,1.28089]
[1780264258306,67.04,73730.82,0.11,-0.0105,1e-05,1.28004]
[1780264263342,67.01,73729.81,0.11,-0.01048,1e-05,1.27859]
[1780264269385,66.97,73730.0,0.11,-0.01044,1e-05,1.27423]
[1780264271405,66.96,73715.07,0.11,-0.01057,1e-05,1.28768]
[1780264276438,66.93,73711.76,0.11,-0.01057,1e-05,1.28781]
[1780264281473,66.9,73714.18,0.11,-0.01052,1e-05,1.28252]
[1780264285505,66.88,73725.46,0.11,-0.0104,1e-05,1.26952]
[1780264292556,66.84,73726.66,0.11,-0.01033,1e-05,1.26229]
[1780264297765,66.8,73725.38,0.11,-0.01031,1e-05,1.25992]
[1780264303638,66.77,73730.62,0.11,-0.01024,1e-05,1.25208]
[1780264308671,66.74,73725.58,0.11,-0.01025,1e-05,1.25379]
[1780264313706,66.71,73721.41,0.11,-0.01026,1e-05,1.2541]
[1780264318740,66.68,73716.16,0.11,-0.01028,1e-05,1.25601]
[1780264324783,66.64,73715.33,0.11,-0.01025,1e-05,1.25322]
[1780264329817,66.61,73714.44,0.11,-0.01023,1e-05,1.25107]
[1780264330861,66.61,73725.81,0.11,-0.01013,1e-05,1.24055]
[1780264331957,66.6,73766.08,0.11,-0.00977,1e-05,1.2027]
[1780264338063,66.57,73765.92,0.11,-0.00974,1e-05,1.19977]
[1780264344926,66.53,73768.7,0.11,-0.00969,1e-05,1.19379]
[1780264349961,66.5,73771.39,0.11,-0.00964,1e-05,1.18894]
[1780264353989,66.48,73783.8,0.11,-0.00951,1e-05,1.17417]
[1780264359024,66.46,73776.34,0.11,-0.00955,1e-05,1.17849]
[1780264363052,66.44,73765.03,0.11,-0.00963,1e-05,1.18664]
[1780264368087,66.42,73762.95,0.11,-0.00962,1e-05,1.1861]
[1780264373128,66.39,73761.58,0.11,-0.00961,1e-05,1.18496]
[1780264378349,66.37,73761.61,0.11,-0.00959,1e-05,1.18259]
[1780264384200,66.34,73756.74,0.11,-0.0096,1e-05,1.18415]
[1780264389236,66.31,73749.99,0.11,-0.00964,1e-05,1.18782]
[1780264394272,66.29,73741.47,0.11,-0.00969,1e-05,1.1931]
[1780264396284,66.28,73753.19,0.11,-0.00958,1e-05,1.18167]
[1780264401319,66.26,73737.37,0.11,-0.00969,1e-05,1.19353]
[1780264406354,66.23,73741.61,0.11,-0.00964,1e-05,1.18734]
[1780264411389,66.21,73742.46,0.11,-0.00959,1e-05,1.18238]
[1780264414411,66.19,73726.04,0.11,-0.00972,1e-05,1.19572]
[1780264418633,66.17,73713.46,0.11,-0.00981,1e-05,1.20512]
[1780264425488,66.14,73712.6,0.11,-0.00978,1e-05,1.20234]
[1780264431530,66.1,73713.69,0.11,-0.00974,1e-05,1.19832]
[1780264436566,66.08,73712.08,0.11,-0.00973,1e-05,1.19726]
[1780264441601,66.05,73710.63,0.11,-0.00972,1e-05,1.19608]
[1780264446636,66.03,73703.48,0.11,-0.00976,1e-05,1.20006]
[1780264451673,66.0,73703.8,0.11,-0.00974,1e-05,1.1973]
[1780264456707,65.98,73702.8,0.11,-0.00972,1e-05,1.19574]
[1780264460884,65.96,73722.71,0.11,-0.00953,1e-05,1.1759]
[1780264466779,65.93,73725.34,0.11,-0.00949,1e-05,1.17084]
[1780264471824,65.9,73723.01,0.11,-0.00947,1e-05,1.16888]
[1780264474861,65.89,73737.19,0.11,-0.00934,1e-05,1.15504]
[1780264479894,65.87,73745.18,0.11,-0.00926,1e-05,1.14642]
[1780264483922,65.86,73734.22,0.11,-0.00934,1e-05,1.15486]
[1780264484931,65.86,73758.43,0.11,-0.00914,1e-05,1.13329]
[1780264489971,65.84,73751.89,0.11,-0.00917,1e-05,1.13716]
[1780264491992,65.83,73764.65,0.11,-0.00906,1e-05,1.12537]
[1780264494001,65.82,73749.27,0.11,-0.00918,1e-05,1.13761]
[1780264499305,65.8,73750.5,0.11,-0.00915,1e-05,1.13468]
[1780264502102,65.79,73767.63,0.11,-0.00901,1e-05,1.11914]
[1780264507112,65.77,73780.28,0.11,-0.00889,1e-05,1.10631]
[1780264512148,65.75,73768.76,0.11,-0.00896,1e-05,1.11454]
[1780264517186,65.74,73780.61,0.11,-0.00886,1e-05,1.10284]
[1780264522224,65.72,73771.23,0.11,-0.00892,1e-05,1.10928]
[1780264526260,65.71,73784.5,0.11,-0.0088,1e-05,1.09675]
[1780264530295,65.69,73770.91,0.11,-0.0089,1e-05,1.1071]
[1780264531376,65.69,73780.52,0.11,-0.0088,1e-05,1.09687]
[1780264537332,65.67,73787.02,0.11,-0.00874,1e-05,1.08965]
[1780264542367,65.66,73793.88,0.11,-0.00867,1e-05,1.08251]
[1780264547401,65.64,73795.17,0.11,-0.00865,1e-05,1.08012]
[1780264552436,65.63,73787.35,0.11,-0.0087,1e-05,1.08536]
[1780264557471,65.61,73787.38,0.11,-0.00868,1e-05,1.08399]
[1780264564521,65.59,73787.41,0.11,-0.00867,1e-05,1.0821]
[1780264569407,65.58,73773.89,0.11,-0.00876,1e-05,1.09215]
[1780264574591,65.56,73774.59,0.11,-0.00874,1e-05,1.09012]
[1780264579877,65.55,73786.71,0.11,-0.00863,1e-05,1.07854]
[1780264585667,65.53,73788.91,0.11,-0.0086,1e-05,1.07515]
[1780264588690,65.52,73801.12,0.11,-0.0085,1e-05,1.06425]
[1780264593724,65.51,73801.73,0.11,-0.00847,1e-05,1.06087]
[1780264600022,65.49,73800.45,0.11,-0.00847,1e-05,1.06059]
[1780264605808,65.48,73792.2,0.11,-0.00852,1e-05,1.06606]
[1780264610842,65.47,73794.22,0.11,-0.0085,1e-05,1.06323]
[1780264615878,65.45,73791.46,0.11,-0.00851,1e-05,1.06438]
[1780264620913,65.44,73788.04,0.11,-0.00852,1e-05,1.06607]
[1780264625949,65.43,73788.44,0.11,-0.00851,1e-05,1.06459]
[1780264630984,65.42,73788.67,0.11,-0.0085,1e-05,1.06326]
[1780264636021,65.4,73789.03,0.11,-0.00848,1e-05,1.06185]
[1780264641053,65.39,73789.89,0.11,-0.00847,1e-05,1.06003]
[1780264646089,65.38,73790.21,0.11,-0.00846,1e-05,1.05868]
[1780264651125,65.37,73790.16,0.11,-0.00843,1e-05,1.05572]
[1780264658173,65.35,73790.17,0.11,-0.00842,1e-05,1.05426]
[1780264664215,65.34,73789.81,0.11,-0.00841,1e-05,1.05332]
[1780264669249,65.32,73789.6,0.11,-0.0084,1e-05,1.05247]
[1780264674284,65.31,73789.73,0.11,-0.00839,1e-05,1.05136]
[1780264679319,65.3,73796.07,0.11,-0.00833,1e-05,1.04519]
[1780264685361,65.29,73795.38,0.11,-0.00833,1e-05,1.04463]
[1780264690397,65.28,73793.6,0.11,-0.00833,1e-05,1.04516]
[1780264695431,65.27,73794.61,0.11,-0.00832,1e-05,1.04341]
[1780264700466,65.26,73793.81,0.11,-0.00832,1e-05,1.04314]
[1780264705502,65.25,73793.67,0.11,-0.00831,1e-05,1.04234]
[1780264710539,65.24,73788.77,0.11,-0.00834,1e-05,1.04544]
[1780264715575,65.23,73788.38,0.11,-0.00832,1e-05,1.04313]
[1780264720866,65.22,73786.52,0.11,-0.00832,1e-05,1.04374]
[1780264726651,65.21,73787.19,0.11,-0.00831,1e-05,1.0421]
[1780264731686,65.2,73776.3,0.11,-0.00838,1e-05,1.0501]
[1780264736721,65.19,73769.73,0.11,-0.00843,1e-05,1.05453]
[1780264741757,65.17,73769.63,0.11,-0.00842,1e-05,1.0536]
[1780264742763,65.17,73757.0,0.11,-0.00851,1e-05,1.06388]
[1780264747799,65.16,73752.32,0.11,-0.00854,1e-05,1.06664]
[1780264748806,65.16,73769.46,0.11,-0.0084,1e-05,1.05219]
[1780264753840,65.15,73770.41,0.11,-0.00839,1e-05,1.05043]
[1780264758876,65.14,73779.46,0.11,-0.00831,1e-05,1.04205]
[1780264764918,65.12,73784.15,0.11,-0.00827,1e-05,1.03718]
[1780264769954,65.12,73784.7,0.11,-0.00825,1e-05,1.0359]
[1780264774989,65.11,73790.18,0.11,-0.00819,1e-05,1.02896]
[1780264781291,65.09,73789.61,0.11,-0.00819,1e-05,1.02837]
[1780264787073,65.09,73788.42,0.11,-0.00819,1e-05,1.0286]
[1780264792107,65.08,73796.73,0.11,-0.00812,1e-05,1.02118]
[1780264798149,65.07,73795.82,0.11,-0.00812,1e-05,1.0211]
[1780264803191,65.06,73777.16,0.11,-0.00825,1e-05,1.03554]
[1780264808232,65.05,73777.19,0.11,-0.00825,1e-05,1.03471]
[1780264811502,65.05,73811.91,0.11,-0.00798,1e-05,1.00613]
[1780264813263,65.04,73827.14,0.11,-0.00787,1e-05,0.99395]
[1780264814267,65.04,73851.38,0.11,-0.0077,1e-05,0.97484]
[1780264816282,65.04,73862.82,0.11,-0.00762,1e-05,0.96596]
[1780264821586,65.04,73861.66,0.11,-0.00762,1e-05,0.96662]
[1780264827358,65.04,73857.06,0.11,-0.00765,1e-05,0.96991]
[1780264832395,65.03,73856.61,0.11,-0.00764,1e-05,0.96843]
[1780264837434,65.03,73856.52,0.11,-0.00764,1e-05,0.96832]
[1780264841462,65.03,73843.84,0.11,-0.00773,1e-05,0.97797]
[1780264846498,65.03,73851.83,0.11,-0.00767,1e-05,0.97152]
[1780264851533,65.03,73851.84,0.11,-0.00767,1e-05,0.97133]
[1780264856567,65.02,73849.93,0.11,-0.00768,1e-05,0.97253]
[1780264861603,65.02,73841.9,0.11,-0.00773,1e-05,0.97852]
[1780264864626,65.02,73830.22,0.11,-0.00782,1e-05,0.98748]
[1780264869659,65.01,73822.86,0.11,-0.00786,1e-05,0.99289]
[1780264874692,65.01,73825.27,0.11,-0.00784,1e-05,0.99059]
[1780264879728,65.0,73824.45,0.11,-0.00785,1e-05,0.99084]
[1780264884764,65.0,73825.37,0.11,-0.00784,1e-05,0.98971]
[1780264889801,64.99,73823.77,0.11,-0.00784,1e-05,0.99056]
[1780264894837,64.99,73833.0,0.11,-0.00776,1e-05,0.98132]
[1780264900877,64.99,73834.32,0.11,-0.00775,1e-05,0.97989]
[1780264905915,64.98,73834.34,0.11,-0.00775,1e-05,0.97955]
[1780264910950,64.98,73828.89,0.11,-0.00778,1e-05,0.98349]
[1780264915985,64.97,73822.7,0.11,-0.00782,1e-05,0.98799]
[1780264921021,64.97,73824.43,0.11,-0.00781,1e-05,0.98624]
[1780264926058,64.97,73820.29,0.11,-0.00783,1e-05,0.98912]
[1780264931059,64.96,73816.21,0.11,-0.00786,1e-05,0.99202]
[1780264934121,64.96,73792.57,0.11,-0.00803,1e-05,1.01046]
[1780264939155,64.95,73790.43,0.11,-0.00804,1e-05,1.0116]
[1780264944192,64.94,73785.52,0.11,-0.00807,1e-05,1.01494]
[1780264949228,64.94,73786.9,0.11,-0.00806,1e-05,1.01322]
[1780264954266,64.93,73778.54,0.11,-0.0081,1e-05,1.01765]
[1780264959299,64.92,73777.68,0.11,-0.0081,1e-05,1.01769]
[1780264964334,64.92,73769.64,0.11,-0.00815,1e-05,1.02352]
[1780264969374,64.91,73757.05,0.11,-0.00824,1e-05,1.03306]
[1780264974415,64.9,73735.91,0.11,-0.00839,1e-05,1.04964]
[1780264977434,64.89,73705.46,0.11,-0.00863,1e-05,1.07452]
[1780264982720,64.81,73695.9,0.11,-0.00863,1e-05,1.07492]
[1780264984484,64.81,73684.16,0.11,-0.00872,1e-05,1.08466]
[1780264988516,64.8,73699.8,0.11,-0.00859,1e-05,1.07038]
[1780264991541,64.79,73684.92,0.11,-0.0087,1e-05,1.08205]
[1780264992802,64.78,73696.23,0.11,-0.00861,1e-05,1.07222]
[1780264998589,64.77,73686.45,0.11,-0.00867,1e-05,1.07912]
[1780265003623,64.75,73678.18,0.11,-0.00872,1e-05,1.08496]
[1780265008658,64.74,73666.0,0.11,-0.00881,1e-05,1.09412]
[1780265013693,64.73,73646.64,0.11,-0.00894,1e-05,1.1077]
[1780265018729,64.71,73650.14,0.11,-0.0089,1e-05,1.10322]
[1780265023763,64.7,73640.49,0.11,-0.00896,1e-05,1.11012]
[1780265025777,64.69,73626.26,0.11,-0.00908,1e-05,1.12196]
[1780265029806,64.68,73637.39,0.11,-0.00897,1e-05,1.11096]
[1780265034852,64.66,73616.08,0.11,-0.00913,1e-05,1.12815]
[1780265039887,64.49,73606.35,0.11,-0.00907,1e-05,1.12071]
[1780265041924,64.49,73584.33,0.11,-0.00925,1e-05,1.14026]
[1780265046940,64.26,73581.96,0.11,-0.00907,1e-05,1.12038]
[1780265047984,64.26,73580.87,0.11,-0.00907,1e-05,1.12105]
[1780265049961,64.2,73599.79,0.11,-0.00886,1e-05,1.09865]
[1780265054996,64.19,73599.51,0.11,-0.00885,1e-05,1.09764]
[1780265060036,64.15,73598.51,0.11,-0.00883,1e-05,1.09486]
[1780265065076,64.13,73603.69,0.11,-0.00878,1e-05,1.0891]
[1780265070100,64.12,73604.7,0.11,-0.00875,1e-05,1.08677]
[1780265072124,64.12,73585.99,0.11,-0.00889,1e-05,1.10102]
[1780265077160,64.1,73587.65,0.11,-0.00886,1e-05,1.09823]
[1780265082194,64.06,73593.72,0.11,-0.00878,1e-05,1.0894]
[1780265087230,63.94,73585.46,0.11,-0.00874,1e-05,1.08455]
[1780265092264,63.82,73584.68,0.11,-0.00864,1e-05,1.07403]
[1780265095285,63.81,73596.0,0.11,-0.00855,1e-05,1.06372]
[1780265097299,63.81,73608.63,0.11,-0.00844,1e-05,1.05245]
[1780265102336,63.8,73622.23,0.11,-0.00833,1e-05,1.04035]
[1780265103689,63.8,73637.21,0.11,-0.00821,1e-05,1.02758]
[1780265104598,63.8,73637.21,0.11,-0.00821,1e-05,1.02758]
[1780265110391,63.79,73637.45,0.11,-0.0082,1e-05,1.02664]
[1780265115437,63.78,73637.39,0.11,-0.0082,1e-05,1.02607]
[1780265116442,63.78,73652.63,0.11,-0.00808,1e-05,1.01339]
[1780265121477,63.77,73648.06,0.11,-0.00811,1e-05,1.01663]
[1780265126512,63.77,73640.56,0.11,-0.00816,1e-05,1.0223]
[1780265131547,63.76,73643.45,0.11,-0.00812,1e-05,1.01769]
[1780265133902,63.76,73662.3,0.11,-0.00798,1e-05,1.00198]
[1780265139606,63.75,73653.21,0.11,-0.00804,1e-05,1.00899]
[1780265144641,63.75,73650.98,0.11,-0.00806,1e-05,1.01036]
[1780265147661,63.75,73663.16,0.11,-0.00796,1e-05,1.00016]
[1780265152699,63.74,73664.8,0.11,-0.00795,1e-05,0.99846]
[1780265157734,63.74,73673.83,0.11,-0.00788,1e-05,0.99085]
[1780265162770,63.73,73679.59,0.11,-0.00783,1e-05,0.98591]
[1780265167807,63.73,73666.47,0.11,-0.00792,1e-05,0.9962]
[1780265172845,63.73,73664.72,0.11,-0.00793,1e-05,0.99723]
[1780265177877,63.72,73649.15,0.11,-0.00805,1e-05,1.0094]
[1780265181062,63.72,73643.89,0.11,-0.00808,1e-05,1.01351]
[1780265186939,63.71,73643.45,0.11,-0.00808,1e-05,1.0131]
[1780265191975,63.7,73644.51,0.11,-0.00806,1e-05,1.01002]
[1780265197010,63.7,73640.38,0.11,-0.00808,1e-05,1.0129]
[1780265202044,63.69,73639.61,0.11,-0.00808,1e-05,1.01303]
[1780265207079,63.69,73639.43,0.11,-0.00808,1e-05,1.0127]
[1780265213121,63.68,73646.39,0.11,-0.00802,1e-05,1.00646]
[1780265219163,63.68,73644.06,0.11,-0.00804,1e-05,1.00788]
[1780265223194,63.67,73657.59,0.11,-0.00793,1e-05,0.99654]
[1780265227221,63.67,73676.61,0.11,-0.00779,1e-05,0.981]
[1780265232264,63.67,73667.41,0.11,-0.00785,1e-05,0.98811]
[1780265237292,63.67,73666.62,0.11,-0.00786,1e-05,0.98855]
[1780265242331,63.66,73674.48,0.11,-0.0078,1e-05,0.982]
[1780265247365,63.66,73678.51,0.11,-0.00777,1e-05,0.9786]
[1780265252399,63.66,73676.49,0.11,-0.00777,1e-05,0.9784]
[1780265257436,63.66,73676.49,0.11,-0.00777,1e-05,0.97821]
[1780265264884,63.65,73678.23,0.11,-0.00775,1e-05,0.97657]
[1780265269520,63.65,73665.37,0.11,-0.00784,1e-05,0.98666]
[1780265274954,63.65,73664.09,0.11,-0.00785,1e-05,0.9874]
[1780265280598,63.64,73671.96,0.11,-0.00779,1e-05,0.98073]
[1780265285632,63.64,73671.79,0.11,-0.00779,1e-05,0.9806]
[1780265293688,63.64,73679.35,0.11,-0.00773,1e-05,0.97424]
[1780265298723,63.64,73677.02,0.11,-0.00774,1e-05,0.9759]
[1780265304769,63.63,73676.57,0.11,-0.00775,1e-05,0.97603]
[1780265309805,63.63,73674.27,0.11,-0.00776,1e-05,0.97767]
[1780265314838,63.63,73670.58,0.11,-0.00777,1e-05,0.97877]
[1780265319873,63.63,73659.52,0.11,-0.00785,1e-05,0.98743]
[1780265324909,63.62,73662.29,0.11,-0.00783,1e-05,0.98493]
[1780265329944,63.62,73657.22,0.11,-0.00787,1e-05,0.98873]
[1780265334979,63.62,73658.74,0.11,-0.00785,1e-05,0.98722]
[1780265340021,63.61,73659.52,0.11,-0.00784,1e-05,0.98627]
[1780265345049,63.61,73662.1,0.11,-0.00782,1e-05,0.98394]
[1780265350088,63.61,73663.99,0.11,-0.00781,1e-05,0.98223]
[1780265352104,63.61,73676.21,0.11,-0.00771,1e-05,0.97233]
[1780265357134,63.6,73681.16,0.11,-0.00768,1e-05,0.96826]
[1780265362169,63.6,73680.67,0.11,-0.00768,1e-05,0.96852]
[1780265367206,63.6,73681.72,0.11,-0.00767,1e-05,0.96756]
[1780265371234,63.6,73691.65,0.11,-0.00759,1e-05,0.95803]
[1780265376267,63.6,73702.25,0.11,-0.00751,1e-05,0.94969]
[1780265377128,63.6,73702.25,0.11,-0.00751,1e-05,0.94969]
[1780265383316,63.6,73702.21,0.11,-0.00751,1e-05,0.94972]
[1780265388747,63.6,73700.17,0.11,-0.00752,1e-05,0.95131]
[1780265394398,63.6,73703.96,0.11,-0.0075,1e-05,0.94836]
[1780265396272,63.6,73703.96,0.11,-0.0075,1e-05,0.94836]
[1780265397186,63.6,73704.46,0.11,-0.00749,1e-05,0.94797]
[1780265397818,63.6,73724.73,0.11,-0.00735,1e-05,0.93229]
[1780265403460,63.6,73733.57,0.11,-0.00729,1e-05,0.92553]
[1780265408497,63.6,73729.34,0.11,-0.00732,1e-05,0.92876]
[1780265413530,63.6,73720.58,0.11,-0.00738,1e-05,0.93548]
[1780265418583,63.6,73720.75,0.11,-0.00738,1e-05,0.93535]
[1780265423620,63.6,73727.8,0.11,-0.00733,1e-05,0.92994]
[1780265428658,63.6,73729.41,0.11,-0.00732,1e-05,0.92871]
[1780265429663,63.6,73740.49,0.11,-0.00724,1e-05,0.92026]
[1780265434698,63.6,73736.73,0.11,-0.00726,1e-05,0.92155]
[1780265439732,63.6,73735.48,0.11,-0.00726,1e-05,0.92251]
[1780265444770,63.6,73743.32,0.11,-0.00721,1e-05,0.91655]
[1780265449803,63.6,73745.59,0.11,-0.0072,1e-05,0.91484]
[1780265454846,63.6,73746.68,0.11,-0.00719,1e-05,0.91401]
[1780265459881,63.6,73747.2,0.11,-0.00718,1e-05,0.91362]
[1780265464918,63.6,73746.36,0.11,-0.00719,1e-05,0.91425]
[1780265469953,63.6,73746.78,0.11,-0.00719,1e-05,0.91394]
[1780265475998,63.6,73746.75,0.11,-0.00719,1e-05,0.91396]
[1780265481063,63.6,73747.23,0.11,-0.00718,1e-05,0.9136]
[1780265486100,63.6,73746.16,0.11,-0.00719,1e-05,0.91441]
[1780265491137,63.6,73746.88,0.11,-0.00717,1e-05,0.91231]
[1780265496170,63.6,73746.28,0.11,-0.00718,1e-05,0.91276]
[1780265501211,63.6,73744.47,0.11,-0.00719,1e-05,0.91413]
[1780265506241,63.6,73741.37,0.11,-0.00721,1e-05,0.91647]
[1780265513289,63.6,73741.62,0.11,-0.00721,1e-05,0.91628]
[1780265518325,63.6,73741.93,0.11,-0.00721,1e-05,0.91605]
[1780265523359,63.6,73742.51,0.11,-0.0072,1e-05,0.91561]
[1780265528394,63.6,73742.48,0.11,-0.0072,1e-05,0.91563]
[1780265533429,63.6,73744.62,0.11,-0.00719,1e-05,0.91402]
[1780265538466,63.6,73742.23,0.11,-0.00721,1e-05,0.91582]
[1780265543501,63.6,73742.59,0.11,-0.0072,1e-05,0.91555]
[1780265545513,63.6,73729.68,0.11,-0.00729,1e-05,0.92536]
[1780265551555,63.6,73730.67,0.11,-0.00727,1e-05,0.92304]
[1780265556590,63.6,73736.46,0.11,-0.00723,1e-05,0.91864]
[1780265561627,63.6,73737.55,0.11,-0.00723,1e-05,0.91781]
[1780265566662,63.6,73731.75,0.11,-0.00727,1e-05,0.92222]
[1780265572704,63.6,73734.42,0.11,-0.00725,1e-05,0.92019]
[1780265577739,63.6,73748.45,0.11,-0.00715,1e-05,0.90958]
[1780265582775,63.6,73748.48,0.11,-0.00715,1e-05,0.90955]
[1780265587811,63.6,73749.18,0.11,-0.00715,1e-05,0.90903]
[1780265592846,63.6,73749.15,0.11,-0.00715,1e-05,0.90905]
[1780265597882,63.6,73751.06,0.11,-0.00713,1e-05,0.90761]
[1780265602914,63.6,73754.32,0.11,-0.00711,1e-05,0.90517]
[1780265607952,63.6,73756.49,0.11,-0.0071,1e-05,0.90354]
[1780265612987,63.6,73756.29,0.11,-0.00709,1e-05,0.90215]
[1780265618024,63.6,73754.79,0.11,-0.0071,1e-05,0.90327]
[1780265623058,63.6,73749.77,0.11,-0.00713,1e-05,0.90704]
[1780265628096,63.6,73736.47,0.11,-0.00722,1e-05,0.91707]
[1780265633129,63.6,73737.77,0.11,-0.00721,1e-05,0.91609]
[1780265638164,63.6,73741.6,0.11,-0.00719,1e-05,0.91319]
[1780265642193,63.6,73753.11,0.11,-0.00711,1e-05,0.90453]
[1780265647229,63.6,73761.41,0.11,-0.00705,1e-05,0.89833]
[1780265652263,63.6,73758.9,0.11,-0.00707,1e-05,0.9002]
[1780265657298,63.6,73758.85,0.11,-0.00707,1e-05,0.90024]
[1780265662333,63.6,73758.66,0.11,-0.00707,1e-05,0.90038]
[1780265667369,63.6,73757.81,0.11,-0.00708,1e-05,0.90102]
[1780265671396,63.6,73768.45,0.11,-0.00699,1e-05,0.89157]
[1780265675439,63.6,73781.07,0.11,-0.00691,1e-05,0.88227]
[1780265677441,63.6,73799.59,0.11,-0.00679,1e-05,0.86877]
[1780265682479,63.6,73797.98,0.11,-0.0068,1e-05,0.86993]
[1780265687513,63.6,73808.51,0.11,-0.00673,1e-05,0.86233]
[1780265692546,63.6,73808.09,0.11,-0.00673,1e-05,0.86263]
[1780265697580,63.6,73808.56,0.11,-0.00673,1e-05,0.86229]
[1780265702628,63.6,73808.02,0.11,-0.00673,1e-05,0.86268]
[1780265703629,63.6,73819.33,0.11,-0.00666,1e-05,0.85457]
[1780265705647,63.6,73831.34,0.11,-0.00658,1e-05,0.84603]
[1780265706654,63.6,73853.99,0.11,-0.00644,1e-05,0.83012]
[1780265711688,63.6,73858.92,0.11,-0.00641,1e-05,0.82669]
[1780265715717,63.6,73871.07,0.11,-0.00634,1e-05,0.81829]
[1780265720752,63.6,73875.8,0.11,-0.00631,1e-05,0.81504]
[1780265723773,63.6,73896.04,0.11,-0.00619,1e-05,0.80125]
[1780265728811,63.6,73879.32,0.11,-0.00629,1e-05,0.81262]
[1780265733843,63.6,73873.42,0.11,-0.00631,1e-05,0.81524]
[1780265738879,63.6,73863.09,0.11,-0.00638,1e-05,0.82235]
[1780265743914,63.6,73853.82,0.11,-0.00643,1e-05,0.82878]
[1780265748949,63.6,73852.42,0.11,-0.00644,1e-05,0.82976]
[1780265753983,63.6,73842.05,0.11,-0.00651,1e-05,0.83701]
[1780265759019,63.6,73835.84,0.11,-0.00654,1e-05,0.84138]
[1780265764073,63.6,73836.09,0.11,-0.00654,1e-05,0.8412]
[1780265769107,63.6,73830.3,0.11,-0.00658,1e-05,0.84529]
[1780265774141,63.6,73827.98,0.11,-0.00659,1e-05,0.84694]
[1780265780555,63.6,73820.56,0.11,-0.00664,1e-05,0.85221]
[1780265787233,63.6,73827.52,0.11,-0.0066,1e-05,0.84726]
[1780265792270,63.6,73827.0,0.11,-0.00659,1e-05,0.84616]
[1780265797307,63.6,73822.06,0.11,-0.00662,1e-05,0.84966]
[1780265802342,63.6,73824.0,0.11,-0.00661,1e-05,0.84828]
[1780265807377,63.6,73824.55,0.11,-0.00661,1e-05,0.84789]
[1780265812412,63.6,73825.55,0.11,-0.0066,1e-05,0.84718]
[1780265817451,63.6,73826.01,0.11,-0.0066,1e-05,0.84686]
[1780265822484,63.6,73815.88,0.11,-0.00666,1e-05,0.85407]
[1780265827517,63.6,73808.12,0.11,-0.00671,1e-05,0.85962]
[1780265832554,63.6,73806.23,0.11,-0.00672,1e-05,0.86098]
[1780265838598,63.6,73804.5,0.11,-0.00673,1e-05,0.86223]
[1780265843631,63.6,73803.2,0.11,-0.00674,1e-05,0.86316]
[1780265848683,63.6,73800.46,0.11,-0.00676,1e-05,0.86514]
[1780265853722,63.6,73790.16,0.11,-0.00682,1e-05,0.8711]
[1780265858763,63.6,73785.68,0.11,-0.00684,1e-05,0.87436]
[1780265863798,63.6,73778.39,0.11,-0.00689,1e-05,0.87968]
[1780265868836,63.6,73777.17,0.11,-0.0069,1e-05,0.88058]
[1780265873869,63.6,73776.99,0.11,-0.0069,1e-05,0.88071]
[1780265878904,63.6,73778.79,0.11,-0.00689,1e-05,0.87939]
[1780265882932,63.6,73793.0,0.11,-0.0068,1e-05,0.86904]
[1780265887966,63.6,73795.71,0.11,-0.00678,1e-05,0.86707]
[1780265893000,63.6,73796.99,0.11,-0.00677,1e-05,0.86615]
[1780265898036,63.6,73796.52,0.11,-0.00677,1e-05,0.86649]
[1780265903070,63.6,73796.09,0.11,-0.00678,1e-05,0.8668]
[1780265908105,63.6,73795.75,0.11,-0.00678,1e-05,0.86705]
[1780265913141,63.6,73783.71,0.11,-0.00685,1e-05,0.87428]
[1780265918177,63.6,73785.19,0.11,-0.00684,1e-05,0.87321]
[1780265923213,63.6,73784.96,0.11,-0.00684,1e-05,0.87337]
[1780265928248,63.6,73783.65,0.11,-0.00685,1e-05,0.87433]
[1780265933282,63.6,73782.51,0.11,-0.00685,1e-05,0.87516]
[1780265938318,63.6,73778.86,0.11,-0.00688,1e-05,0.87783]
[1780265944361,63.6,73784.32,0.11,-0.00684,1e-05,0.87384]
[1780265949395,63.6,73795.76,0.11,-0.00677,1e-05,0.86554]
[1780265955437,63.6,73799.09,0.11,-0.00675,1e-05,0.86314]
[1780265961823,63.6,73791.64,0.11,-0.00679,1e-05,0.86852]
[1780265967523,63.6,73792.54,0.11,-0.00679,1e-05,0.86787]
[1780265971893,63.6,73801.96,0.11,-0.00672,1e-05,0.85958]
[1780265977594,63.6,73805.09,0.11,-0.0067,1e-05,0.85733]
[1780265982629,63.6,73805.51,0.11,-0.00669,1e-05,0.85703]
[1780265987663,63.6,73805.1,0.11,-0.0067,1e-05,0.85732]
[1780265989678,63.6,73791.3,0.11,-0.00679,1e-05,0.86726]
[1780265996726,63.6,73791.48,0.11,-0.00678,1e-05,0.86713]
[1780266001763,63.6,73786.94,0.11,-0.00681,1e-05,0.87043]
[1780266006808,63.6,73786.85,0.11,-0.00681,1e-05,0.87049]
[1780266011842,63.6,73771.86,0.11,-0.00691,1e-05,0.88144]
[1780266016876,63.6,73768.51,0.11,-0.00694,1e-05,0.8839]
[1780266022250,63.6,73768.05,0.11,-0.00694,1e-05,0.88424]
[1780266027954,63.6,73766.9,0.11,-0.00695,1e-05,0.88508]
[1780266032988,63.6,73767.92,0.11,-0.00693,1e-05,0.88281]
[1780266038029,63.6,73768.63,0.11,-0.00692,1e-05,0.88229]
[1780266044075,63.6,73766.7,0.11,-0.00694,1e-05,0.88371]
[1780266047093,63.6,73754.16,0.11,-0.00702,1e-05,0.89298]
[1780266052465,63.6,73740.61,0.11,-0.00711,1e-05,0.90308]
[1780266058170,63.6,73737.55,0.11,-0.00713,1e-05,0.90538]
[1780266063221,63.6,73738.18,0.11,-0.00713,1e-05,0.90491]
[1780266065225,63.6,73717.36,0.11,-0.00727,1e-05,0.92065]
[1780266070263,63.6,73713.99,0.11,-0.00729,1e-05,0.92322]
[1780266075294,63.6,73713.25,0.11,-0.0073,1e-05,0.92379]
[1780266080329,63.6,73712.25,0.11,-0.00731,1e-05,0.92455]
[1780266085365,63.6,73711.59,0.11,-0.00731,1e-05,0.92505]
[1780266090401,63.6,73710.64,0.11,-0.00732,1e-05,0.92578]
[1780266095434,63.6,73711.19,0.11,-0.0073,1e-05,0.92379]
[1780266099464,63.6,73723.68,0.11,-0.00722,1e-05,0.91429]
[1780266104499,63.6,73725.89,0.11,-0.0072,1e-05,0.91261]
[1780266106513,63.6,73709.51,0.11,-0.00731,1e-05,0.92507]
[1780266111547,63.6,73707.5,0.11,-0.00733,1e-05,0.92661]
[1780266116583,63.6,73709.97,0.11,-0.00731,1e-05,0.92472]
[1780266117592,63.6,73724.51,0.11,-0.00721,1e-05,0.91366]
[1780266122957,63.6,73724.45,0.11,-0.00721,1e-05,0.9137]
[1780266128667,63.6,73724.44,0.11,-0.00721,1e-05,0.91371]
[1780266133031,63.6,73741.86,0.11,-0.00709,1e-05,0.9006]
[1780266135719,63.6,73757.18,0.11,-0.00699,1e-05,0.88921]
[1780266140754,63.6,73759.52,0.11,-0.00697,1e-05,0.88748]
[1780266147804,63.6,73754.87,0.11,-0.007,1e-05,0.89092]
[1780266152839,63.6,73758.35,0.11,-0.00697,1e-05,0.88681]
[1780266157875,63.6,73761.01,0.11,-0.00695,1e-05,0.88485]
[1780266162911,63.6,73762.02,0.11,-0.00694,1e-05,0.88411]
[1780266165930,63.6,73748.88,0.11,-0.00703,1e-05,0.89383]
[1780266170968,63.6,73740.86,0.11,-0.00709,1e-05,0.89981]
[1780266176014,63.6,73740.89,0.11,-0.00709,1e-05,0.89978]
[1780266182046,63.6,73734.26,0.11,-0.00713,1e-05,0.90475]
[1780266187081,63.6,73736.2,0.11,-0.00712,1e-05,0.9033]
[1780266192116,63.6,73732.7,0.11,-0.00714,1e-05,0.90592]
[1780266203529,63.6,73726.16,0.11,-0.00719,1e-05,0.91085]
[1780266209234,63.6,73726.47,0.11,-0.00718,1e-05,0.91062]
[1780266214270,63.6,73729.62,0.11,-0.00715,1e-05,0.90669]
[1780266223670,63.6,73731.44,0.11,-0.00714,1e-05,0.90532]
[1780266229375,63.6,73747.36,0.11,-0.00703,1e-05,0.89342]
[1780266234409,63.6,73756.7,0.11,-0.00697,1e-05,0.8865]
[1780266239444,63.6,73759.66,0.11,-0.00695,1e-05,0.88432]
[1780266244479,63.6,73762.75,0.11,-0.00693,1e-05,0.88205]
[1780266249514,63.6,73772.4,0.11,-0.00686,1e-05,0.87498]
[1780266255563,63.6,73775.01,0.11,-0.00685,1e-05,0.87307]
[1780266260598,63.6,73775.98,0.11,-0.00684,1e-05,0.87237]
[1780266267646,63.6,73775.44,0.11,-0.00684,1e-05,0.87276]
[1780266274021,63.6,73775.88,0.11,-0.00683,1e-05,0.87093]
[1780266279731,63.6,73775.88,0.11,-0.00683,1e-05,0.87093]
[1780266287789,63.6,73769.39,0.11,-0.00687,1e-05,0.87566]
[1780266292823,63.6,73772.46,0.11,-0.00685,1e-05,0.87342]
[1780266297859,63.6,73771.55,0.11,-0.00686,1e-05,0.87408]
[1780266301889,63.6,73755.29,0.11,-0.00697,1e-05,0.88602]
[1780266304231,63.6,73767.6,0.11,-0.00688,1e-05,0.87697]
[1780266309944,63.6,73762.7,0.11,-0.00692,1e-05,0.88056]
[1780266314980,63.6,73764.0,0.11,-0.00691,1e-05,0.87961]
[1780266320014,63.6,73765.8,0.11,-0.0069,1e-05,0.87829]
[1780266323035,63.6,73777.81,0.11,-0.00682,1e-05,0.86953]
[1780266328070,63.6,73781.38,0.11,-0.00679,1e-05,0.86693]
[1780266333107,63.6,73785.07,0.11,-0.00676,1e-05,0.86276]
[1780266338162,63.6,73789.05,0.11,-0.00673,1e-05,0.85989]
[1780266340180,63.6,73821.55,0.11,-0.00652,1e-05,0.83677]
[1780266344213,63.6,73837.66,0.11,-0.00642,1e-05,0.8255]
[1780266349248,63.6,73835.27,0.11,-0.00644,1e-05,0.82716]
[1780266354584,63.6,73836.47,0.11,-0.00643,1e-05,0.82633]
[1780266360325,63.6,73837.1,0.11,-0.00643,1e-05,0.82589]
[1780266365415,63.6,73839.08,0.11,-0.00641,1e-05,0.82451]
[1780266370457,63.6,73839.84,0.11,-0.00641,1e-05,0.82399]
[1780266373476,63.6,73828.21,0.11,-0.00648,1e-05,0.83209]
[1780266376496,63.6,73842.34,0.11,-0.00639,1e-05,0.82225]
[1780266381530,63.6,73851.51,0.11,-0.00634,1e-05,0.81592]
[1780266386566,63.6,73868.74,0.11,-0.00623,1e-05,0.80413]
[1780266391600,63.6,73863.72,0.11,-0.00625,1e-05,0.80612]
[1780266396638,63.6,73862.42,0.11,-0.00626,1e-05,0.807]
[1780266398654,63.6,73875.74,0.11,-0.00618,1e-05,0.79796]
[1780266403686,63.6,73882.97,0.11,-0.00614,1e-05,0.79309]
[1780266409728,63.6,73883.66,0.11,-0.00613,1e-05,0.79262]
[1780266415009,63.6,73875.04,0.11,-0.00618,1e-05,0.79843]
[1780266421817,63.6,73880.53,0.11,-0.00615,1e-05,0.79473]
[1780266426847,63.6,73878.17,0.11,-0.00617,1e-05,0.79632]
[1780266431882,63.6,73877.82,0.11,-0.00617,1e-05,0.79656]
[1780266436917,63.6,73877.72,0.11,-0.00617,1e-05,0.79662]
[1780266441954,63.6,73876.68,0.11,-0.00617,1e-05,0.79733]
[1780266446989,63.6,73873.27,0.11,-0.00619,1e-05,0.79963]
[1780266452023,63.6,73874.69,0.11,-0.00618,1e-05,0.79725]
[1780266457058,63.6,73878.71,0.11,-0.00615,1e-05,0.79454]
[1780266462094,63.6,73883.56,0.11,-0.00612,1e-05,0.79128]
[1780266467133,63.6,73885.93,0.11,-0.00611,1e-05,0.78969]
[1780266472164,63.6,73859.16,0.11,-0.00627,1e-05,0.8078]
[1780266477199,63.6,73853.98,0.11,-0.0063,1e-05,0.81134]
[1780266482234,63.6,73845.05,0.11,-0.00636,1e-05,0.81748]
[1780266487274,63.6,73836.24,0.11,-0.00641,1e-05,0.82358]
[1780266489293,63.6,73824.76,0.11,-0.00648,1e-05,0.83159]
[1780266494322,63.6,73824.69,0.11,-0.00648,1e-05,0.83163]
[1780266499358,63.6,73823.22,0.11,-0.00649,1e-05,0.83266]
[1780266504392,63.6,73814.64,0.11,-0.00655,1e-05,0.8387]
[1780266509427,63.6,73808.42,0.11,-0.00658,1e-05,0.84309]
[1780266514462,63.6,73808.65,0.11,-0.00657,1e-05,0.84145]
[1780266519498,63.6,73809.91,0.11,-0.00656,1e-05,0.84056]
[1780266524533,63.6,73812.73,0.11,-0.00655,1e-05,0.83857]
[1780266529568,63.6,73811.98,0.11,-0.00655,1e-05,0.8391]
[1780266534608,63.6,73811.6,0.11,-0.00655,1e-05,0.83937]
[1780266539639,63.6,73815.27,0.11,-0.00653,1e-05,0.83678]
[1780266545939,63.6,73817.08,0.11,-0.00652,1e-05,0.83551]
[1780266551723,63.6,73816.24,0.11,-0.00652,1e-05,0.8361]
[1780266556759,63.6,73812.56,0.11,-0.00655,1e-05,0.83869]
[1780266562801,63.6,73811.68,0.11,-0.00655,1e-05,0.83931]
[1780266567836,63.6,73799.01,0.11,-0.00663,1e-05,0.84829]
[1780266572872,63.6,73794.23,0.11,-0.00665,1e-05,0.85021]
[1780266577907,63.6,73793.55,0.11,-0.00666,1e-05,0.8507]
[1780266582943,63.6,73793.98,0.11,-0.00665,1e-05,0.85039]
[1780266589990,63.6,73794.52,0.11,-0.00665,1e-05,0.85001]
[1780266595027,63.6,73787.66,0.11,-0.0067,1e-05,0.85491]
[1780266600062,63.6,73784.35,0.11,-0.00672,1e-05,0.85729]
[1780266605097,63.6,73790.19,0.11,-0.00668,1e-05,0.8531]
[1780266610132,63.6,73787.84,0.11,-0.00669,1e-05,0.85479]
[1780266615166,63.6,73788.62,0.11,-0.00669,1e-05,0.85423]
[1780266620203,63.6,73783.9,0.11,-0.00672,1e-05,0.85761]
[1780266625238,63.6,73788.06,0.11,-0.00669,1e-05,0.85463]
[1780266630274,63.6,73787.72,0.11,-0.00669,1e-05,0.85487]
[1780266633298,63.6,73799.63,0.11,-0.00661,1e-05,0.84489]
[1780266639340,63.6,73804.04,0.11,-0.00658,1e-05,0.84176]
[1780266642364,63.6,73819.16,0.11,-0.00648,1e-05,0.83112]
[1780266647398,63.6,73824.8,0.11,-0.00645,1e-05,0.82718]
[1780266652434,63.6,73822.66,0.11,-0.00646,1e-05,0.82867]
[1780266657469,63.6,73821.14,0.11,-0.00647,1e-05,0.82973]
[1780266662505,63.6,73807.99,0.11,-0.00655,1e-05,0.83897]
[1780266667540,63.6,73808.95,0.11,-0.00655,1e-05,0.83829]
[1780266672575,63.6,73802.67,0.11,-0.00659,1e-05,0.84273]
[1780266677610,63.6,73793.77,0.11,-0.00664,1e-05,0.84906]
[1780266680632,63.6,73780.56,0.11,-0.00673,1e-05,0.85852]
[1780266685672,63.6,73783.89,0.11,-0.00671,1e-05,0.85613]
[1780266690703,63.6,73776.88,0.11,-0.00675,1e-05,0.86117]
[1780266695741,63.6,73774.48,0.11,-0.00676,1e-05,0.8614]
[1780266700774,63.6,73774.07,0.11,-0.00676,1e-05,0.8617]
[1780266705809,63.6,73770.23,0.11,-0.00679,1e-05,0.86447]
[1780266710844,63.6,73769.56,0.11,-0.00679,1e-05,0.86496]
[1780266715880,63.6,73771.07,0.11,-0.00678,1e-05,0.86387]
[1780266720914,63.6,73771.91,0.11,-0.00677,1e-05,0.86326]
[1780266725951,63.6,73782.95,0.11,-0.0067,1e-05,0.85531]
[1780266730992,63.6,73789.49,0.11,-0.00666,1e-05,0.85062]
[1780266735021,63.6,73801.05,0.11,-0.00659,1e-05,0.8424]
[1780266740069,63.6,73800.53,0.11,-0.00659,1e-05,0.84277]
[1780266746110,63.6,73801.11,0.11,-0.00659,1e-05,0.84236]
[1780266751145,63.6,73800.56,0.11,-0.00658,1e-05,0.84127]
[1780266757439,63.6,73800.09,0.11,-0.00658,1e-05,0.8416]
[1780266763229,63.6,73806.03,0.11,-0.00654,1e-05,0.83741]
[1780266768265,63.6,73812.54,0.11,-0.0065,1e-05,0.83283]
[1780266774306,63.6,73812.34,0.11,-0.0065,1e-05,0.83297]
[1780266779343,63.6,73811.42,0.11,-0.00651,1e-05,0.83361]
[1780266784377,63.6,73812.86,0.11,-0.0065,1e-05,0.8326]
[1780266789412,63.6,73820.14,0.11,-0.00646,1e-05,0.82751]
[1780266794447,63.6,73833.16,0.11,-0.00637,1e-05,0.81846]
[1780266796460,63.6,73845.29,0.11,-0.0063,1e-05,0.81011]
[1780266801495,63.6,73845.22,0.11,-0.0063,1e-05,0.81016]
[1780266806530,63.6,73854.35,0.11,-0.00624,1e-05,0.80392]
[1780266809552,63.6,73868.78,0.11,-0.00616,1e-05,0.79415]
[1780266811568,63.6,73882.85,0.11,-0.00606,1e-05,0.78331]
[1780266816601,63.6,73893.62,0.11,-0.006,1e-05,0.77616]
[1780266821639,63.6,73884.8,0.11,-0.00605,1e-05,0.78201]
[1780266826673,63.6,73883.83,0.11,-0.00606,1e-05,0.78265]
[1780266828685,63.6,73870.57,0.11,-0.00614,1e-05,0.79152]
[1780266834728,63.6,73868.06,0.11,-0.00615,1e-05,0.79321]
[1780266839765,63.6,73877.85,0.11,-0.00609,1e-05,0.78664]
[1780266841778,63.6,73865.4,0.11,-0.00617,1e-05,0.79501]
[1780266846814,63.6,73866.38,0.11,-0.00616,1e-05,0.79435]
[1780266851850,63.6,73874.71,0.11,-0.00611,1e-05,0.78875]
[1780266856885,63.6,73873.64,0.11,-0.00612,1e-05,0.78946]
[1780266861919,63.6,73865.97,0.11,-0.00616,1e-05,0.79462]
[1780266866955,63.6,73865.15,0.11,-0.00617,1e-05,0.79518]
[1780266871990,63.6,73872.57,0.11,-0.00611,1e-05,0.78877]
[1780266877027,63.6,73874.35,0.11,-0.0061,1e-05,0.78758]
[1780266882063,63.6,73873.42,0.11,-0.00611,1e-05,0.7882]
[1780266887096,63.6,73864.87,0.11,-0.00616,1e-05,0.79394]
[1780266892133,63.6,73878.54,0.11,-0.00608,1e-05,0.78478]
[1780266894151,63.6,73892.42,0.11,-0.006,1e-05,0.77556]
[1780266899182,63.6,73891.89,0.11,-0.006,1e-05,0.77591]
[1780266904217,63.6,73886.28,0.11,-0.00603,1e-05,0.77962]
[1780266909252,63.6,73888.84,0.11,-0.00602,1e-05,0.77793]
[1780266914289,63.6,73895.17,0.11,-0.00598,1e-05,0.77374]
[1780266918568,63.6,73875.75,0.11,-0.00609,1e-05,0.78664]
[1780266925370,63.6,73876.6,0.11,-0.00609,1e-05,0.78607]
[1780266931408,63.6,73876.6,0.11,-0.00608,1e-05,0.78466]
[1780266936444,63.6,73874.91,0.11,-0.00609,1e-05,0.78579]
[1780266941481,63.6,73875.14,0.11,-0.00609,1e-05,0.78564]
[1780266946516,63.6,73871.74,0.11,-0.00611,1e-05,0.78791]
[1780266951551,63.6,73872.92,0.11,-0.0061,1e-05,0.78712]
[1780266956586,63.6,73873.02,0.11,-0.0061,1e-05,0.78706]
[1780266961621,63.6,73873.6,0.11,-0.0061,1e-05,0.78667]
[1780266966656,63.6,73863.0,0.11,-0.00616,1e-05,0.79379]
[1780266971690,63.6,73863.38,0.11,-0.00616,1e-05,0.79353]
[1780266976726,63.6,73863.78,0.11,-0.00616,1e-05,0.79326]
[1780266978991,63.6,73878.07,0.11,-0.00607,1e-05,0.78368]
[1780266984782,63.6,73887.86,0.11,-0.00601,1e-05,0.77718]
[1780266989819,63.6,73887.97,0.11,-0.00601,1e-05,0.7771]
[1780266994851,63.6,73891.44,0.11,-0.00598,1e-05,0.77342]
[1780266999887,63.6,73898.97,0.11,-0.00594,1e-05,0.76846]
[1780267004922,63.6,73889.38,0.11,-0.00599,1e-05,0.77478]
[1780267009958,63.6,73888.59,0.11,-0.006,1e-05,0.7753]
[1780267015999,63.6,73888.57,0.11,-0.006,1e-05,0.77531]
[1780267021043,63.6,73885.71,0.11,-0.00601,1e-05,0.7772]
[1780267026077,63.6,73894.4,0.11,-0.00596,1e-05,0.77147]
[1780267031113,63.6,73894.93,0.11,-0.00596,1e-05,0.77112]
[1780267034134,63.6,73883.54,0.11,-0.00603,1e-05,0.77864]
[1780267036147,63.6,73871.35,0.11,-0.0061,1e-05,0.78676]
[1780267041183,63.6,73862.48,0.11,-0.00615,1e-05,0.79272]
[1780267044204,63.6,73848.55,0.11,-0.00624,1e-05,0.80215]
[1780267049483,63.6,73840.4,0.11,-0.00629,1e-05,0.80771]
[1780267055281,63.6,73838.14,0.11,-0.00629,1e-05,0.80782]
[1780267059553,63.6,73820.72,0.11,-0.0064,1e-05,0.81982]
[1780267065352,63.6,73819.14,0.11,-0.00641,1e-05,0.82092]
[1780267070389,63.6,73818.65,0.11,-0.00641,1e-05,0.82126]
[1780267075424,63.6,73820.41,0.11,-0.0064,1e-05,0.82003]
[1780267081466,63.6,73813.73,0.11,-0.00644,1e-05,0.82468]
[1780267086500,63.6,73810.6,0.11,-0.00646,1e-05,0.82686]
[1780267092543,63.6,73808.76,0.11,-0.00647,1e-05,0.82815]
[1780267097577,63.6,73809.06,0.11,-0.00647,1e-05,0.82794]
[1780267102611,63.6,73810.18,0.11,-0.00646,1e-05,0.82715]
[1780267107653,63.6,73808.27,0.11,-0.00647,1e-05,0.82849]
[1780267112686,63.6,73806.82,0.11,-0.00647,1e-05,0.82804]
[1780267117721,63.6,73807.44,0.11,-0.00647,1e-05,0.8276]
[1780267122757,63.6,73808.16,0.11,-0.00646,1e-05,0.8271]
[1780267124770,63.6,73796.97,0.11,-0.00653,1e-05,0.83495]
[1780267130048,63.6,73790.88,0.11,-0.00657,1e-05,0.83925]
[1780267135848,63.6,73789.75,0.11,-0.00658,1e-05,0.84005]
[1780267140882,63.6,73788.93,0.11,-0.00659,1e-05,0.84063]
[1780267145918,63.6,73788.41,0.11,-0.00659,1e-05,0.841]
[1780267151964,63.6,73789.63,0.11,-0.00658,1e-05,0.84013]
[1780267156995,63.6,73794.48,0.11,-0.00655,1e-05,0.83671]
[1780267162032,63.6,73795.03,0.11,-0.00655,1e-05,0.83632]
[1780267167067,63.6,73796.02,0.11,-0.00654,1e-05,0.83562]
[1780267173111,63.6,73796.58,0.11,-0.00653,1e-05,0.83375]
[1780267178145,63.6,73806.8,0.11,-0.00646,1e-05,0.82659]
[1780267183180,63.6,73810.54,0.11,-0.00644,1e-05,0.82398]
[1780267189222,63.6,73813.71,0.11,-0.00642,1e-05,0.82177]
[1780267194258,63.6,73815.43,0.11,-0.00641,1e-05,0.82058]
[1780267199296,63.6,73814.62,0.11,-0.00641,1e-05,0.82114]
[1780267200540,63.6,73797.0,0.11,-0.00652,1e-05,0.83346]
[1780267206344,63.6,73798.55,0.11,-0.00651,1e-05,0.83237]
[1780267211379,63.6,73799.28,0.11,-0.00651,1e-05,0.83185]
[1780267217429,63.6,73799.31,0.11,-0.00651,1e-05,0.83183]
[1780267224472,63.6,73806.6,0.11,-0.00646,1e-05,0.82673]
[1780267229504,63.6,73811.97,0.11,-0.00643,1e-05,0.82298]
[1780267233532,63.6,73823.62,0.11,-0.00635,1e-05,0.81346]
[1780267238568,63.6,73833.74,0.11,-0.00628,1e-05,0.80651]
[1780267243603,63.6,73833.06,0.11,-0.00629,1e-05,0.80698]
[1780267248638,63.6,73828.14,0.11,-0.00632,1e-05,0.81035]
[1780267253673,63.6,73826.09,0.11,-0.00633,1e-05,0.81176]
[1780267260964,63.6,73825.09,0.11,-0.00634,1e-05,0.81245]
[1780267266766,63.6,73823.43,0.11,-0.00635,1e-05,0.81359]
[1780267273817,63.6,73823.03,0.11,-0.00635,1e-05,0.81387]
[1780267281108,63.6,73821.7,0.11,-0.00636,1e-05,0.81479]
[1780267286909,63.6,73820.77,0.11,-0.00636,1e-05,0.81543]
[1780267287916,63.6,73809.47,0.11,-0.00643,1e-05,0.82326]
[1780267294964,63.6,73808.93,0.11,-0.00643,1e-05,0.82218]
[1780267300000,63.6,73809.96,0.11,-0.00642,1e-05,0.82146]
[1780267305035,63.6,73809.85,0.11,-0.00642,1e-05,0.82154]
[1780267310071,63.6,73807.22,0.11,-0.00644,1e-05,0.82337]
[1780267315106,63.6,73808.95,0.11,-0.00643,1e-05,0.82217]
[1780267320142,63.6,73809.64,0.11,-0.00642,1e-05,0.82169]
[1780267325176,63.6,73803.45,0.11,-0.00646,1e-05,0.826]
[1780267330212,63.6,73804.67,0.11,-0.00645,1e-05,0.82515]
[1780267335246,63.6,73795.46,0.11,-0.00651,1e-05,0.8316]
[1780267340282,63.6,73793.94,0.11,-0.00652,1e-05,0.83266]
[1780267345318,63.6,73793.74,0.11,-0.00652,1e-05,0.8328]
[1780267350354,63.6,73793.74,0.11,-0.00652,1e-05,0.8328]
[1780267355388,63.6,73794.84,0.11,-0.0065,1e-05,0.83056]
[1780267360423,63.6,73796.97,0.11,-0.00649,1e-05,0.82907]
[1780267365458,63.6,73798.82,0.11,-0.00648,1e-05,0.82777]
[1780267371764,63.6,73799.46,0.11,-0.00647,1e-05,0.82732]
[1780267377542,63.6,73796.37,0.11,-0.00649,1e-05,0.82949]
[1780267382577,63.6,73794.68,0.11,-0.0065,1e-05,0.83067]
[1780267388623,63.6,73793.25,0.11,-0.00651,1e-05,0.83168]
[1780267393655,63.6,73791.71,0.11,-0.00652,1e-05,0.83276]
[1780267398691,63.6,73789.15,0.11,-0.00654,1e-05,0.83456]
[1780267403726,63.6,73786.14,0.11,-0.00656,1e-05,0.83668]
[1780267408761,63.6,73788.0,0.11,-0.00655,1e-05,0.83537]
[1780267413798,63.6,73788.4,0.11,-0.00653,1e-05,0.83361]
[1780267419840,63.6,73789.47,0.11,-0.00653,1e-05,0.83286]
[1780267427895,63.6,73790.83,0.11,-0.00652,1e-05,0.83191]
[1780267432188,63.6,73802.92,0.11,-0.00644,1e-05,0.82344]
[1780267437967,63.6,73803.36,0.11,-0.00644,1e-05,0.82314]
[1780267443001,63.6,73803.97,0.11,-0.00643,1e-05,0.82271]
[1780267448038,63.6,73800.23,0.11,-0.00646,1e-05,0.82532]
[1780267453073,63.6,73800.83,0.11,-0.00645,1e-05,0.8249]
[1780267458109,63.6,73801.07,0.11,-0.00645,1e-05,0.82473]
[1780267464151,63.6,73801.87,0.11,-0.00645,1e-05,0.82418]
[1780267469185,63.6,73802.35,0.11,-0.00644,1e-05,0.82384]
[1780267474221,63.6,73802.32,0.11,-0.00643,1e-05,0.8224]
[1780267479255,63.6,73802.83,0.11,-0.00643,1e-05,0.82204]
[1780267484290,63.6,73802.48,0.11,-0.00643,1e-05,0.82229]
[1780267489329,63.6,73809.67,0.11,-0.00639,1e-05,0.8173]
[1780267494360,63.6,73808.55,0.11,-0.00639,1e-05,0.81807]
[1780267499395,63.6,73808.48,0.11,-0.0064,1e-05,0.81812]
[1780267502416,63.6,73819.41,0.11,-0.00633,1e-05,0.81057]
[1780267507451,63.6,73814.87,0.11,-0.00636,1e-05,0.8137]
[1780267512486,63.6,73819.73,0.11,-0.00633,1e-05,0.81035]
[1780267517521,63.6,73817.88,0.11,-0.00634,1e-05,0.81163]
[1780267522557,63.6,73819.8,0.11,-0.00633,1e-05,0.81031]
[1780267527591,63.6,73817.96,0.11,-0.00634,1e-05,0.81157]
[1780267532890,63.6,73818.79,0.11,-0.00632,1e-05,0.80955]
[1780267538668,63.6,73818.79,0.11,-0.00632,1e-05,0.80955]
[1780267543704,63.6,73815.77,0.11,-0.00634,1e-05,0.81163]
[1780267548740,63.6,73813.1,0.11,-0.00636,1e-05,0.81347]
[1780267553774,63.6,73822.45,0.11,-0.0063,1e-05,0.80704]
[1780267558810,63.6,73822.23,0.11,-0.0063,1e-05,0.80719]
[1780267563847,63.6,73820.36,0.11,-0.00631,1e-05,0.80848]
[1780267568880,63.6,73819.28,0.11,-0.00632,1e-05,0.80922]
[1780267574921,63.6,73818.8,0.11,-0.00632,1e-05,0.80955]
[1780267579957,63.6,73835.47,0.11,-0.00622,1e-05,0.79816]
[1780267584993,63.6,73829.12,0.11,-0.00626,1e-05,0.80248]
[1780267590032,63.6,73820.6,0.11,-0.00631,1e-05,0.80831]
[1780267595066,63.6,73816.67,0.11,-0.00632,1e-05,0.80957]
[1780267598087,63.6,73841.45,0.11,-0.00617,1e-05,0.79268]
[1780267603381,63.6,73846.67,0.11,-0.00614,1e-05,0.78917]
[1780267609164,63.6,73838.87,0.11,-0.00619,1e-05,0.79443]
[1780267614202,63.6,73838.1,0.11,-0.00619,1e-05,0.79495]
[1780267619235,63.6,73834.21,0.11,-0.00622,1e-05,0.79759]
[1780267625278,63.6,73834.47,0.11,-0.00621,1e-05,0.79741]
[1780267630315,63.6,73838.1,0.11,-0.00619,1e-05,0.79495]
[1780267635349,63.6,73840.54,0.11,-0.00618,1e-05,0.7933]
[1780267640383,63.6,73848.28,0.11,-0.00613,1e-05,0.78809]
[1780267645419,63.6,73851.62,0.11,-0.00611,1e-05,0.78584]
[1780267650453,63.6,73853.88,0.11,-0.0061,1e-05,0.78433]
[1780267653734,63.6,73877.81,0.11,-0.00595,1e-05,0.76707]
[1780267659519,63.6,73872.22,0.11,-0.00598,1e-05,0.77074]
[1780267664553,63.6,73870.02,0.11,-0.00599,1e-05,0.7722]
[1780267669588,63.6,73869.82,0.11,-0.00599,1e-05,0.77233]
[1780267674624,63.6,73869.61,0.11,-0.00599,1e-05,0.77247]
[1780267680665,63.6,73863.73,0.11,-0.00603,1e-05,0.77636]
[1780267685701,63.6,73865.55,0.11,-0.00602,1e-05,0.77515]
[1780267690736,63.6,73870.36,0.11,-0.00599,1e-05,0.77197]
[1780267695770,63.6,73870.84,0.11,-0.00599,1e-05,0.77165]
[1780267700806,63.6,73873.08,0.11,-0.00597,1e-05,0.77018]
[1780267705840,63.6,73872.99,0.11,-0.00597,1e-05,0.77024]
[1780267711882,63.6,73872.68,0.11,-0.00596,1e-05,0.76905]
[1780267716919,63.6,73872.21,0.11,-0.00597,1e-05,0.76936]
[1780267718931,63.6,73883.84,0.11,-0.0059,1e-05,0.76173]
[1780267724226,63.6,73888.31,0.11,-0.00587,1e-05,0.75882]
[1780267727999,63.6,73874.99,0.11,-0.00595,1e-05,0.76753]
[1780267733034,63.6,73874.43,0.11,-0.00595,1e-05,0.76789]
[1780267738069,63.6,73874.35,0.11,-0.00596,1e-05,0.76795]
[1780267743103,63.6,73874.09,0.11,-0.00596,1e-05,0.76812]
[1780267746130,63.6,73857.89,0.11,-0.00605,1e-05,0.77883]
[1780267751166,63.6,73848.47,0.11,-0.00611,1e-05,0.78512]
[1780267758214,63.6,73847.11,0.11,-0.00612,1e-05,0.78603]
[1780267764509,63.6,73841.5,0.11,-0.00615,1e-05,0.7898]
[1780267770299,63.6,73839.59,0.11,-0.00616,1e-05,0.79109]
[1780267775334,63.6,73835.95,0.11,-0.00617,1e-05,0.79212]
[1780267780370,63.6,73834.7,0.11,-0.00618,1e-05,0.79297]
[1780267785406,63.6,73835.61,0.11,-0.00617,1e-05,0.79235]
[1780267790439,63.6,73835.79,0.11,-0.00617,1e-05,0.79223]
[1780267795476,63.6,73833.88,0.11,-0.00618,1e-05,0.79352]
[1780267800511,63.6,73840.02,0.11,-0.00615,1e-05,0.78938]
[1780267805546,63.6,73841.48,0.11,-0.00614,1e-05,0.7884]
[1780267812595,63.6,73842.05,0.11,-0.00614,1e-05,0.78801]
[1780267817630,63.6,73837.65,0.11,-0.00616,1e-05,0.79098]
[1780267822664,63.6,73835.82,0.11,-0.00617,1e-05,0.79221]
[1780267827699,63.6,73834.58,0.11,-0.00618,1e-05,0.79305]
[1780267830721,63.6,73823.17,0.11,-0.00625,1e-05,0.80079]
[1780267835757,63.6,73833.85,0.11,-0.00617,1e-05,0.79212]
[1780267840791,63.6,73833.74,0.11,-0.00617,1e-05,0.79219]
[1780267847842,63.6,73832.67,0.11,-0.00618,1e-05,0.79291]
[1780267852876,63.6,73825.92,0.11,-0.00622,1e-05,0.79749]
[1780267857910,63.6,73818.87,0.11,-0.00627,1e-05,0.80229]
[1780267862945,63.6,73815.65,0.11,-0.00629,1e-05,0.80449]
[1780267867980,63.6,73815.36,0.11,-0.00629,1e-05,0.80469]
[1780267873022,63.6,73821.28,0.11,-0.00625,1e-05,0.80064]
[1780267878054,63.6,73821.85,0.11,-0.00625,1e-05,0.80026]
[1780267883090,63.6,73826.41,0.11,-0.00622,1e-05,0.79715]
[1780267888123,63.6,73832.07,0.11,-0.00619,1e-05,0.79332]
[1780267891144,63.6,73841.26,0.11,-0.00612,1e-05,0.78571]
[1780267897187,63.6,73840.4,0.11,-0.00612,1e-05,0.78628]
[1780267902222,63.6,73840.92,0.11,-0.00612,1e-05,0.78593]
[1780267908265,63.6,73841.33,0.11,-0.00612,1e-05,0.78566]
[1780267913301,63.6,73844.97,0.11,-0.0061,1e-05,0.78322]
[1780267920349,63.6,73844.71,0.11,-0.0061,1e-05,0.78339]
[1780267925656,63.6,73844.01,0.11,-0.0061,1e-05,0.78386]
[1780267931426,63.6,73844.13,0.11,-0.0061,1e-05,0.78378]
[1780267934449,63.6,73857.23,0.11,-0.00602,1e-05,0.77505]
[1780267939482,63.6,73858.94,0.11,-0.00601,1e-05,0.77392]
[1780267944517,63.6,73861.28,0.11,-0.006,1e-05,0.77237]
[1780267949554,63.6,73862.07,0.11,-0.006,1e-05,0.77185]
[1780267954588,63.6,73860.49,0.11,-0.00599,1e-05,0.77149]
[1780267961637,63.6,73861.92,0.11,-0.00599,1e-05,0.77055]
[1780267967678,63.6,73862.53,0.11,-0.00598,1e-05,0.77015]
[1780267969693,63.6,73874.97,0.11,-0.00591,1e-05,0.76198]
[1780267972713,63.6,73859.97,0.11,-0.006,1e-05,0.77184]
[1780267977758,63.6,73858.36,0.11,-0.00601,1e-05,0.7729]
[1780267982794,63.6,73866.3,0.11,-0.00596,1e-05,0.76766]
[1780267987829,63.6,73866.03,0.11,-0.00596,1e-05,0.76784]
[1780267993871,63.6,73865.17,0.11,-0.00597,1e-05,0.76841]
[1780267998909,63.6,73854.83,0.11,-0.00603,1e-05,0.77524]
[1780268003945,63.6,73857.68,0.11,-0.00601,1e-05,0.77335]
[1780268008979,63.6,73862.82,0.11,-0.00598,1e-05,0.76996]
[1780268014016,63.6,73861.31,0.11,-0.00598,1e-05,0.76955]
[1780268019050,63.6,73862.59,0.11,-0.00597,1e-05,0.76871]
[1780268024085,63.6,73864.51,0.11,-0.00596,1e-05,0.76744]
[1780268029121,63.6,73859.12,0.11,-0.00599,1e-05,0.771]
[1780268034155,63.6,73858.84,0.11,-0.00599,1e-05,0.77118]
[1780268040199,63.6,73859.79,0.11,-0.00599,1e-05,0.77056]
[1780268045234,63.6,73860.07,0.11,-0.00599,1e-05,0.77037]
[1780268050269,63.6,73860.85,0.11,-0.00598,1e-05,0.76986]
[1780268056580,63.6,73860.91,0.11,-0.00598,1e-05,0.76982]
[1780268063362,63.6,73861.84,0.11,-0.00598,1e-05,0.7692]
[1780268068397,63.6,73861.59,0.11,-0.00598,1e-05,0.76937]
[1780268073433,63.6,73861.84,0.11,-0.00597,1e-05,0.76781]
[1780268079476,63.6,73861.55,0.11,-0.00597,1e-05,0.768]
[1780268085518,63.6,73862.62,0.11,-0.00596,1e-05,0.76729]
[1780268090551,63.6,73862.43,0.11,-0.00596,1e-05,0.76742]
[1780268096860,63.6,73862.54,0.11,-0.00596,1e-05,0.76734]
[1780268102635,63.6,73861.75,0.11,-0.00597,1e-05,0.76786]
[1780268107670,63.6,73867.57,0.11,-0.00593,1e-05,0.76404]
[1780268112706,63.6,73864.84,0.11,-0.00595,1e-05,0.76583]
[1780268117741,63.6,73862.05,0.11,-0.00596,1e-05,0.76767]
[1780268125798,63.6,73860.9,0.11,-0.00597,1e-05,0.76842]
[1780268132846,63.6,73862.01,0.11,-0.00595,1e-05,0.7663]
[1780268141910,63.6,73862.59,0.11,-0.00595,1e-05,0.76592]
[1780268147210,63.6,73850.61,0.11,-0.00602,1e-05,0.77382]
[1780268153995,63.6,73839.76,0.11,-0.00609,1e-05,0.78104]
[1780268159031,63.6,73838.44,0.11,-0.00609,1e-05,0.78193]
[1780268164068,63.6,73841.06,0.11,-0.00608,1e-05,0.78017]
[1780268169103,63.6,73841.44,0.11,-0.00608,1e-05,0.77992]
[1780268174138,63.6,73840.43,0.11,-0.00608,1e-05,0.7806]
[1780268179172,63.6,73839.67,0.11,-0.00609,1e-05,0.7811]
[1780268185215,63.6,73838.85,0.11,-0.00609,1e-05,0.78165]
[1780268190250,63.6,73838.47,0.11,-0.00609,1e-05,0.78191]
[1780268195286,63.6,73838.52,0.11,-0.00608,1e-05,0.78046]
[1780268197299,63.6,73854.52,0.11,-0.00599,1e-05,0.76983]
[1780268202334,63.6,73857.49,0.11,-0.00597,1e-05,0.76787]
[1780268207632,63.6,73858.98,0.11,-0.00596,1e-05,0.76689]
[1780268213412,63.6,73859.66,0.11,-0.00596,1e-05,0.76645]
[1780268218446,63.6,73861.32,0.11,-0.00595,1e-05,0.76536]
[1780268223482,63.6,73860.55,0.11,-0.00595,1e-05,0.76586]
[1780268228517,63.6,73858.7,0.11,-0.00596,1e-05,0.76708]
[1780268233552,63.6,73859.13,0.11,-0.00596,1e-05,0.7668]
[1780268238587,63.6,73860.94,0.11,-0.00595,1e-05,0.76561]
[1780268243629,63.6,73862.13,0.11,-0.00594,1e-05,0.76482]
[1780268248664,63.6,73869.92,0.11,-0.0059,1e-05,0.75972]
[1780268253697,63.6,73871.6,0.11,-0.00588,1e-05,0.75724]
[1780268258731,63.6,73873.22,0.11,-0.00587,1e-05,0.75619]
[1780268264771,63.6,73871.77,0.11,-0.00588,1e-05,0.75713]
[1780268274841,63.6,73870.71,0.11,-0.00588,1e-05,0.75782]
[1780268276855,63.6,73889.14,0.11,-0.00578,1e-05,0.7459]
[1780268281890,63.6,73888.84,0.11,-0.00578,1e-05,0.74609]
[1780268286925,63.6,73884.65,0.11,-0.0058,1e-05,0.74879]
[1780268291960,63.6,73883.49,0.11,-0.00581,1e-05,0.74954]
[1780268296995,63.6,73882.59,0.11,-0.00581,1e-05,0.75012]
[1780268302037,63.6,73888.49,0.11,-0.00578,1e-05,0.74632]
[1780268307072,63.6,73889.09,0.11,-0.00578,1e-05,0.74593]
[1780268312109,63.6,73892.54,0.11,-0.00575,1e-05,0.74235]
[1780268318407,63.6,73895.76,0.11,-0.00573,1e-05,0.74029]
[1780268324191,63.6,73898.18,0.11,-0.00571,1e-05,0.73875]
[1780268329226,63.6,73899.3,0.11,-0.00571,1e-05,0.73803]
[1780268334266,63.6,73900.96,0.11,-0.0057,1e-05,0.73698]
[1780268339298,63.6,73899.01,0.11,-0.00571,1e-05,0.73822]
[1780268344331,63.6,73898.91,0.11,-0.00571,1e-05,0.73828]
[1780268349367,63.6,73890.46,0.11,-0.00576,1e-05,0.74368]
[1780268354402,63.6,73885.75,0.11,-0.00579,1e-05,0.74671]
[1780268359437,63.6,73883.1,0.11,-0.0058,1e-05,0.74841]
[1780268364472,63.6,73883.64,0.11,-0.0058,1e-05,0.74807]
[1780268371521,63.6,73882.85,0.11,-0.00579,1e-05,0.7472]
[1780268376559,63.6,73869.99,0.11,-0.00587,1e-05,0.75552]
[1780268379837,63.6,73857.51,0.11,-0.00594,1e-05,0.76367]
[1780268385622,63.6,73850.49,0.11,-0.00598,1e-05,0.76829]
[1780268387637,63.6,73837.26,0.11,-0.00606,1e-05,0.77706]
[1780268392929,63.6,73846.53,0.11,-0.006,1e-05,0.77091]
[1780268398718,63.6,73847.68,0.11,-0.006,1e-05,0.77014]
[1780268403038,63.6,73864.48,0.11,-0.0059,1e-05,0.75911]
[1780268408793,63.6,73863.1,0.11,-0.00591,1e-05,0.76001]
[1780268413828,63.6,73861.8,0.11,-0.00591,1e-05,0.76086]
[1780268417139,63.6,73882.8,0.11,-0.00579,1e-05,0.74723]
[1780268424189,63.6,73881.39,0.11,-0.0058,1e-05,0.74814]
[1780268429941,63.6,73886.97,0.11,-0.00577,1e-05,0.74455]
[1780268435985,63.6,73887.26,0.11,-0.00576,1e-05,0.743]
[1780268441024,63.6,73888.2,0.11,-0.00575,1e-05,0.7424]
[1780268446058,63.6,73890.15,0.11,-0.00574,1e-05,0.74115]
[1780268451094,63.6,73885.37,0.11,-0.00577,1e-05,0.74421]
[1780268456128,63.6,73878.23,0.11,-0.00581,1e-05,0.74881]
[1780268461164,63.6,73877.68,0.11,-0.00581,1e-05,0.74916]
[1780268466204,63.6,73878.26,0.11,-0.00581,1e-05,0.74879]
[1780268471235,63.6,73884.83,0.11,-0.00577,1e-05,0.74456]
[1780268476268,63.6,73887.11,0.11,-0.00576,1e-05,0.74309]
[1780268481305,63.6,73895.15,0.11,-0.00571,1e-05,0.73796]
[1780268486338,63.6,73897.52,0.11,-0.0057,1e-05,0.73645]
[1780268492381,63.6,73904.49,0.11,-0.00565,1e-05,0.73067]
[1780268497417,63.6,73904.55,0.11,-0.00565,1e-05,0.73063]
[1780268502451,63.6,73910.31,0.11,-0.00562,1e-05,0.727]
[1780268507488,63.6,73902.75,0.11,-0.00566,1e-05,0.73177]
[1780268512521,63.6,73903.27,0.11,-0.00566,1e-05,0.73144]
[1780268514536,63.6,73916.45,0.11,-0.00558,1e-05,0.72314]
[1780268519570,63.6,73920.73,0.11,-0.00556,1e-05,0.72047]
[1780268524607,63.6,73924.88,0.11,-0.00554,1e-05,0.71788]
[1780268530649,63.6,73921.25,0.11,-0.00556,1e-05,0.72014]
[1780268535684,63.6,73921.14,0.11,-0.00556,1e-05,0.72021]
[1780268540718,63.6,73919.66,0.11,-0.00556,1e-05,0.72114]
[1780268547047,63.6,73923.88,0.11,-0.00554,1e-05,0.7185]
[1780268552814,63.6,73937.26,0.11,-0.00546,1e-05,0.70888]
[1780268558132,63.6,73933.54,0.11,-0.00548,1e-05,0.71118]
[1780268563890,63.6,73937.39,0.11,-0.00546,1e-05,0.7088]
[1780268568925,63.6,73931.76,0.11,-0.00549,1e-05,0.71228]
[1780268573960,63.6,73933.95,0.11,-0.00548,1e-05,0.71093]
[1780268578997,63.6,73941.69,0.11,-0.00543,1e-05,0.70616]
[1780268584034,63.6,73944.75,0.11,-0.00542,1e-05,0.70428]
[1780268589094,63.6,73944.71,0.11,-0.00542,1e-05,0.70431]
[1780268590363,63.6,73933.39,0.11,-0.00548,1e-05,0.71127]
[1780268596120,63.6,73935.13,0.11,-0.00547,1e-05,0.7102]
[1780268601157,63.6,73945.77,0.11,-0.00541,1e-05,0.70366]
[1780268605198,63.6,73973.77,0.11,-0.00526,1e-05,0.68669]
[1780268606210,63.6,73985.86,0.11,-0.0052,1e-05,0.67948]
[1780268607213,63.6,73997.14,0.11,-0.00514,1e-05,0.67281]
[1780268612247,63.6,74003.21,0.11,-0.0051,1e-05,0.66797]
[1780268617281,63.6,74014.22,0.11,-0.00505,1e-05,0.66155]
[1780268622334,63.6,74014.0,0.11,-0.00505,1e-05,0.66168]
[1780268627353,63.6,74020.87,0.11,-0.00501,1e-05,0.6577]
[1780268628548,63.6,74034.63,0.11,-0.00494,0.0,0.64979]
[1780268634413,63.6,74045.34,0.11,-0.00489,0.0,0.64369]
[1780268635419,63.6,74067.41,0.11,-0.00478,0.0,0.63128]
[1780268640454,63.6,74074.14,0.11,-0.00475,0.0,0.62753]
[1780268644485,63.6,74098.91,0.11,-0.00463,0.0,0.61391]
[1780268646500,63.6,74086.26,0.11,-0.00469,0.0,0.62084]
[1780268647506,63.6,74068.41,0.11,-0.00478,0.0,0.63072]
[1780268651534,63.6,74054.83,0.11,-0.00484,0.0,0.63833]
[1780268654556,63.6,74069.58,0.11,-0.00477,0.0,0.63007]
[1780268659591,63.6,74072.29,0.11,-0.00476,0.0,0.62856]
[1780268661605,63.6,74051.39,0.11,-0.00486,0.0,0.64027]
[1780268662613,63.6,74038.96,0.11,-0.00492,0.0,0.64732]
[1780268665652,63.6,74025.09,0.11,-0.00499,1e-05,0.65526]
[1780268667653,63.6,73997.04,0.11,-0.00513,1e-05,0.67159]
[1780268671680,63.6,73981.48,0.11,-0.0052,1e-05,0.67952]
[1780268676721,63.6,73976.21,0.11,-0.00523,1e-05,0.68265]
[1780268681752,63.6,73966.13,0.11,-0.00528,1e-05,0.68869]
[1780268686787,63.6,73975.62,0.11,-0.00523,1e-05,0.68301]
[1780268691820,63.6,73978.04,0.11,-0.00522,1e-05,0.68156]
[1780268696857,63.6,73970.87,0.11,-0.00526,1e-05,0.68585]
[1780268701905,63.6,73974.9,0.11,-0.00524,1e-05,0.68344]
[1780268704915,63.6,73986.46,0.11,-0.00518,1e-05,0.67656]
[1780268709959,63.6,73985.8,0.11,-0.00518,1e-05,0.67695]
[1780268712982,63.6,73971.12,0.11,-0.00526,1e-05,0.6857]
[1780268718015,63.6,73970.98,0.11,-0.00526,1e-05,0.68578]
[1780268723063,63.6,73980.78,0.11,-0.00521,1e-05,0.67993]
[1780268727380,63.6,73948.25,0.11,-0.00538,1e-05,0.69952]
[1780268733135,63.6,73939.96,0.11,-0.00541,1e-05,0.70327]
[1780268738170,63.6,73938.83,0.11,-0.00542,1e-05,0.70396]
[1780268743215,63.6,73933.29,0.11,-0.00545,1e-05,0.70736]
[1780268748246,63.6,73925.07,0.11,-0.00549,1e-05,0.71243]
[1780268753282,63.6,73929.42,0.11,-0.00547,1e-05,0.70974]
[1780268758323,63.6,73926.96,0.11,-0.00548,1e-05,0.71126]
[1780268763355,63.6,73930.74,0.11,-0.00546,1e-05,0.70893]
[1780268769398,63.6,73932.06,0.11,-0.00546,1e-05,0.70812]
[1780268774431,63.6,73929.15,0.11,-0.00547,1e-05,0.70991]
[1780268779744,63.6,73931.33,0.11,-0.00546,1e-05,0.70857]
[1780268783777,63.6,73945.79,0.11,-0.00538,1e-05,0.6997]
[1780268788812,63.6,73944.9,0.11,-0.00539,1e-05,0.70025]
[1780268794571,63.6,73947.7,0.11,-0.00536,1e-05,0.69723]
[1780268799607,63.6,73943.1,0.11,-0.00539,1e-05,0.70003]
[1780268804924,63.6,73942.34,0.11,-0.00539,1e-05,0.70049]
[1780268810688,63.6,73941.21,0.11,-0.0054,1e-05,0.70118]
[1780268815723,63.6,73937.36,0.11,-0.00542,1e-05,0.70354]
[1780268819752,63.6,73923.85,0.11,-0.00549,1e-05,0.71186]
[1780268822779,63.6,73944.58,0.11,-0.00538,1e-05,0.69913]
[1780268823786,63.6,73966.62,0.11,-0.00526,1e-05,0.68581]
[1780268828821,63.6,73966.84,0.11,-0.00526,1e-05,0.68568]
[1780268833856,63.6,73965.98,0.11,-0.00527,1e-05,0.68619]
[1780268838891,63.6,73969.02,0.11,-0.00525,1e-05,0.68437]
[1780268843927,63.6,73969.28,0.11,-0.00525,1e-05,0.68422]
[1780268848963,63.6,73967.23,0.11,-0.00526,1e-05,0.68544]
[1780268853997,63.6,73966.38,0.11,-0.00525,1e-05,0.68466]
[1780268860040,63.6,73967.74,0.11,-0.00525,1e-05,0.68384]
[1780268865075,63.6,73957.27,0.11,-0.0053,1e-05,0.69013]
[1780268871117,63.6,73955.94,0.11,-0.00531,1e-05,0.69093]
[1780268876447,63.6,73948.45,0.11,-0.00535,1e-05,0.69547]
[1780268882195,63.6,73935.87,0.11,-0.00542,1e-05,0.70313]
[1780268886521,63.6,73920.86,0.11,-0.0055,1e-05,0.71238]
[1780268892266,63.6,73923.73,0.11,-0.00548,1e-05,0.7106]
[1780268897301,63.6,73922.88,0.11,-0.00549,1e-05,0.71113]
[1780268902337,63.6,73925.62,0.11,-0.00547,1e-05,0.70944]
[1780268907371,63.6,73925.02,0.11,-0.00547,1e-05,0.70981]
[1780268912407,63.6,73921.47,0.11,-0.00548,1e-05,0.71067]
[1780268914427,63.6,73910.38,0.11,-0.00555,1e-05,0.71756]
[1780268919456,63.6,73898.54,0.11,-0.00561,1e-05,0.72497]
[1780268924490,63.6,73894.56,0.11,-0.00563,1e-05,0.72748]
[1780268929526,63.6,73894.41,0.11,-0.00563,1e-05,0.72757]
[1780268932549,63.6,73905.84,0.11,-0.00557,1e-05,0.72039]
[1780268937881,63.6,73909.12,0.11,-0.00555,1e-05,0.71834]
[1780268943635,63.6,73908.98,0.11,-0.00555,1e-05,0.71843]
[1780268944643,63.6,73893.62,0.11,-0.00564,1e-05,0.72807]
[1780268947666,63.6,73882.41,0.11,-0.0057,1e-05,0.73518]
[1780268952701,63.6,73873.29,0.11,-0.00575,1e-05,0.741]
[1780268957735,63.6,73868.38,0.11,-0.00578,1e-05,0.74415]
[1780268965791,63.6,73868.91,0.11,-0.00578,1e-05,0.74381]
[1780268970826,63.6,73867.34,0.11,-0.00579,1e-05,0.74482]
[1780268975862,63.6,73868.84,0.11,-0.00577,1e-05,0.74248]
[1780268978883,63.6,73879.74,0.11,-0.00571,1e-05,0.73551]
[1780268983919,63.6,73883.92,0.11,-0.00568,1e-05,0.73286]
[1780268987945,63.6,73895.44,0.11,-0.00562,1e-05,0.72557]
[1780268992985,63.6,73895.37,0.11,-0.00562,1e-05,0.72562]
[1780268998026,63.6,73891.32,0.11,-0.00564,1e-05,0.72817]
[1780269003075,63.6,73895.21,0.11,-0.00562,1e-05,0.72572]
[1780269006089,63.6,73907.72,0.11,-0.00555,1e-05,0.71788]
[1780269011124,63.6,73909.36,0.11,-0.00554,1e-05,0.71686]
[1780269016171,63.6,73909.51,0.11,-0.00554,1e-05,0.71676]
[1780269021195,63.6,73910.79,0.11,-0.00553,1e-05,0.71597]
[1780269026239,63.6,73911.18,0.11,-0.00553,1e-05,0.71572]
[1780269028519,63.6,73887.63,0.11,-0.00566,1e-05,0.7305]
[1780269034308,63.6,73874.73,0.11,-0.00572,1e-05,0.73734]
[1780269039596,63.6,73879.05,0.11,-0.0057,1e-05,0.73459]
[1780269045373,63.6,73880.35,0.11,-0.00569,1e-05,0.73376]
[1780269052421,63.6,73879.4,0.11,-0.0057,1e-05,0.73437]
[1780269057726,63.6,73875.33,0.11,-0.00572,1e-05,0.73696]
[1780269063769,63.6,73865.77,0.11,-0.00577,1e-05,0.74308]
[1780269066526,63.6,73877.33,0.11,-0.00571,1e-05,0.73569]
[1780269071562,63.6,73883.8,0.11,-0.00567,1e-05,0.73157]
[1780269076596,63.6,73883.38,0.11,-0.00568,1e-05,0.73184]
[1780269081631,63.6,73881.44,0.11,-0.00569,1e-05,0.73307]
[1780269086668,63.6,73880.12,0.11,-0.00569,1e-05,0.73391]
[1780269087672,63.6,73867.07,0.11,-0.00577,1e-05,0.74225]
[1780269092708,63.6,73863.74,0.11,-0.00578,1e-05,0.74301]
[1780269097743,63.6,73865.06,0.11,-0.00577,1e-05,0.74217]
[1780269102778,63.6,73860.84,0.11,-0.00579,1e-05,0.74488]
[1780269107815,63.6,73853.91,0.11,-0.00583,1e-05,0.74936]
[1780269112849,63.6,73846.17,0.11,-0.00588,1e-05,0.75438]
[1780269117887,63.6,73846.44,0.11,-0.00588,1e-05,0.7542]
[1780269123184,63.6,73854.22,0.11,-0.00583,1e-05,0.74915]
[1780269128965,63.6,73856.19,0.11,-0.00582,1e-05,0.74788]
[1780269134000,63.6,73864.38,0.11,-0.00577,1e-05,0.7426]
[1780269139035,63.6,73859.59,0.11,-0.0058,1e-05,0.74569]
[1780269144069,63.6,73853.05,0.11,-0.00584,1e-05,0.74991]
[1780269149105,63.6,73848.25,0.11,-0.00587,1e-05,0.75303]
[1780269154140,63.6,73842.96,0.11,-0.00589,1e-05,0.75508]
[1780269160181,63.6,73840.03,0.11,-0.0059,1e-05,0.75699]
[1780269165217,63.6,73840.13,0.11,-0.0059,1e-05,0.75693]
[1780269170253,63.6,73838.61,0.11,-0.00591,1e-05,0.75792]
[1780269172265,63.6,73850.96,0.11,-0.00584,1e-05,0.74988]
[1780269177300,63.6,73853.62,0.11,-0.00582,1e-05,0.74816]
[1780269182340,63.6,73858.18,0.11,-0.0058,1e-05,0.74522]
[1780269187376,63.6,73862.14,0.11,-0.00577,1e-05,0.74267]
[1780269192410,63.6,73862.55,0.11,-0.00577,1e-05,0.7424]
[1780269198456,63.6,73865.91,0.11,-0.00575,1e-05,0.74025]
[1780269203490,63.6,73866.01,0.11,-0.00575,1e-05,0.74018]
[1780269208526,63.6,73873.3,0.11,-0.00571,1e-05,0.73553]
[1780269213560,63.6,73870.93,0.11,-0.00571,1e-05,0.73567]
[1780269218596,63.6,73872.68,0.11,-0.0057,1e-05,0.73456]
[1780269223630,63.6,73872.59,0.11,-0.00571,1e-05,0.73461]
[1780269228665,63.6,73875.41,0.11,-0.00569,1e-05,0.73282]
[1780269233701,63.6,73873.94,0.11,-0.0057,1e-05,0.73375]
[1780269238739,63.6,73876.72,0.11,-0.00568,1e-05,0.73199]
[1780269243774,63.6,73869.41,0.11,-0.00572,1e-05,0.73664]
[1780269249099,63.6,73867.51,0.11,-0.00573,1e-05,0.73785]
[1780269254848,63.6,73869.1,0.11,-0.00572,1e-05,0.73684]
[1780269259884,63.6,73874.2,0.11,-0.0057,1e-05,0.73359]
[1780269264918,63.6,73869.81,0.11,-0.00572,1e-05,0.73639]
[1780269269953,63.6,73862.7,0.11,-0.00576,1e-05,0.74094]
[1780269274990,63.6,73855.17,0.11,-0.00579,1e-05,0.7444]
[1780269280035,63.6,73847.2,0.11,-0.00584,1e-05,0.74955]
[1780269285060,63.6,73847.07,0.11,-0.00584,1e-05,0.74963]
[1780269290385,63.6,73844.55,0.11,-0.00586,1e-05,0.75127]
[1780269296135,63.6,73839.48,0.11,-0.00588,1e-05,0.75457]
[1780269301171,63.6,73833.55,0.11,-0.00592,1e-05,0.75844]
[1780269306211,63.6,73836.48,0.11,-0.0059,1e-05,0.75652]
[1780269310525,63.6,73851.99,0.11,-0.00581,1e-05,0.74645]
[1780269316292,63.6,73861.26,0.11,-0.00576,1e-05,0.74049]
[1780269321326,63.6,73864.26,0.11,-0.00574,1e-05,0.73856]
[1780269326360,63.6,73864.64,0.11,-0.00574,1e-05,0.73832]
[1780269331396,63.6,73863.31,0.11,-0.00574,1e-05,0.7378]
[1780269336432,63.6,73864.43,0.11,-0.00573,1e-05,0.73709]
[1780269341465,63.6,73864.03,0.11,-0.00573,1e-05,0.73734]
[1780269346500,63.6,73861.29,0.11,-0.00575,1e-05,0.73909]
[1780269351538,63.6,73859.29,0.11,-0.00576,1e-05,0.74038]
[1780269357578,63.6,73858.51,0.11,-0.00576,1e-05,0.74088]
[1780269362613,63.6,73860.38,0.11,-0.00575,1e-05,0.73968]
[1780269367648,63.6,73860.32,0.11,-0.00575,1e-05,0.73972]
[1780269372686,63.6,73861.57,0.11,-0.00575,1e-05,0.73892]
[1780269377729,63.6,73868.94,0.11,-0.00571,1e-05,0.73421]
[1780269382769,63.6,73864.09,0.11,-0.00573,1e-05,0.7373]
[1780269388812,63.6,73858.9,0.11,-0.00576,1e-05,0.74063]
[1780269393847,63.6,73851.01,0.11,-0.0058,1e-05,0.74432]
[1780269398881,63.6,73849.09,0.11,-0.00581,1e-05,0.74556]
[1780269403917,63.6,73846.96,0.11,-0.00582,1e-05,0.74694]
[1780269408950,63.6,73847.35,0.11,-0.00582,1e-05,0.74669]
[1780269415273,63.6,73848.04,0.11,-0.00581,1e-05,0.74624]
[1780269421040,63.6,73844.18,0.11,-0.00584,1e-05,0.74874]
[1780269427083,63.6,73840.49,0.11,-0.00586,1e-05,0.75113]
[1780269432117,63.6,73835.05,0.11,-0.00589,1e-05,0.75467]
[1780269437153,63.6,73825.68,0.11,-0.00594,1e-05,0.7608]
[1780269440174,63.6,73814.03,0.11,-0.00601,1e-05,0.76849]
[1780269443194,63.6,73802.93,0.11,-0.00608,1e-05,0.77587]
[1780269448230,63.6,73798.93,0.11,-0.0061,1e-05,0.77854]
[1780269454272,63.6,73801.83,0.11,-0.00608,1e-05,0.77518]
[1780269459309,63.6,73809.61,0.11,-0.00603,1e-05,0.77]
[1780269464345,63.6,73815.79,0.11,-0.00599,1e-05,0.76591]
[1780269469380,63.6,73825.94,0.11,-0.00593,1e-05,0.75923]
[1780269474414,63.6,73825.56,0.11,-0.00593,1e-05,0.75948]
[1780269479450,63.6,73825.5,0.11,-0.00593,1e-05,0.75952]
[1780269484488,63.6,73843.21,0.11,-0.00583,1e-05,0.74798]
[1780269489537,63.6,73847.62,0.11,-0.00581,1e-05,0.74513]
[1780269494558,63.6,73849.23,0.11,-0.0058,1e-05,0.74409]
[1780269499591,63.6,73850.57,0.11,-0.00579,1e-05,0.74323]
[1780269504626,63.6,73851.96,0.11,-0.00578,1e-05,0.74233]
[1780269509660,63.6,73851.76,0.11,-0.00578,1e-05,0.74246]
[1780269514695,63.6,73859.92,0.11,-0.00573,1e-05,0.73586]
[1780269519729,63.6,73847.31,0.11,-0.0058,1e-05,0.74395]
[1780269522751,63.6,73860.9,0.11,-0.00572,1e-05,0.73523]
[1780269527787,63.6,73868.75,0.11,-0.00568,1e-05,0.73024]
[1780269532821,63.6,73861.13,0.11,-0.00572,1e-05,0.73509]
[1780269537856,63.6,73855.02,0.11,-0.00575,1e-05,0.73899]
[1780269542891,63.6,73846.06,0.11,-0.0058,1e-05,0.74476]
[1780269549205,63.6,73846.54,0.11,-0.0058,1e-05,0.74445]
[1780269554987,63.6,73842.1,0.11,-0.00583,1e-05,0.74731]
[1780269560018,63.6,73838.13,0.11,-0.00585,1e-05,0.74989]
[1780269565050,63.6,73833.77,0.11,-0.00588,1e-05,0.75272]
[1780269570085,63.6,73832.59,0.11,-0.00588,1e-05,0.75349]
[1780269575120,63.6,73831.67,0.11,-0.00588,1e-05,0.7527]
[1780269580156,63.6,73826.72,0.11,-0.00591,1e-05,0.75593]
[1780269585193,63.6,73829.74,0.11,-0.00589,1e-05,0.75395]
[1780269591237,63.6,73828.5,0.11,-0.0059,1e-05,0.75476]
[1780269596270,63.6,73834.42,0.11,-0.00586,1e-05,0.75091]
[1780269601306,63.6,73828.29,0.11,-0.0059,1e-05,0.7549]
[1780269606340,63.6,73824.27,0.11,-0.00592,1e-05,0.75753]
[1780269611377,63.6,73821.52,0.11,-0.00594,1e-05,0.75933]
[1780269616411,63.6,73820.08,0.11,-0.00595,1e-05,0.76028]
[1780269621446,63.6,73820.98,0.11,-0.00594,1e-05,0.75968]
[1780269626480,63.6,73824.63,0.11,-0.00592,1e-05,0.75729]
[1780269631518,63.6,73820.89,0.11,-0.00593,1e-05,0.75834]
[1780269638564,63.6,73817.96,0.11,-0.00595,1e-05,0.76027]
[1780269641586,63.6,73806.61,0.11,-0.00601,1e-05,0.76775]
[1780269648634,63.6,73807.22,0.11,-0.00601,1e-05,0.76735]
[1780269653671,63.6,73803.7,0.11,-0.00603,1e-05,0.76968]
[1780269658708,63.6,73803.02,0.11,-0.00604,1e-05,0.77013]
[1780269663745,63.6,73799.98,0.11,-0.00605,1e-05,0.77215]
[1780269668781,63.6,73799.47,0.11,-0.00606,1e-05,0.77249]
[1780269673815,63.6,73793.45,0.11,-0.00609,1e-05,0.77651]
[1780269678849,63.6,73791.66,0.11,-0.0061,1e-05,0.77771]
[1780269683885,63.6,73792.49,0.11,-0.0061,1e-05,0.77715]
[1780269692947,63.6,73790.24,0.11,-0.0061,1e-05,0.77723]
[1780269698312,63.6,73790.25,0.11,-0.0061,1e-05,0.77723]
[1780269704025,63.6,73789.01,0.11,-0.00611,1e-05,0.77806]
[1780269709059,63.6,73782.23,0.11,-0.00615,1e-05,0.78261]
[1780269711073,63.6,73770.72,0.11,-0.00622,1e-05,0.7904]
[1780269716109,63.6,73759.47,0.11,-0.00629,1e-05,0.79807]
[1780269721144,63.6,73748.75,0.11,-0.00636,1e-05,0.80544]
[1780269723921,63.6,73736.62,0.11,-0.00643,1e-05,0.81385]
[1780269725819,63.6,73705.44,0.11,-0.00663,1e-05,0.8358]
[1780269731213,63.6,73701.25,0.11,-0.00666,1e-05,0.83879]
[1780269736249,63.6,73708.6,0.11,-0.00661,1e-05,0.83355]
[1780269741285,63.6,73716.56,0.11,-0.00656,1e-05,0.82791]
[1780269746318,63.6,73719.32,0.11,-0.00654,1e-05,0.82597]
[1780269748694,63.6,73707.45,0.11,-0.00662,1e-05,0.83437]
[1780269754374,63.6,73707.24,0.11,-0.00661,1e-05,0.83302]
[1780269759416,63.6,73708.09,0.11,-0.0066,1e-05,0.83242]
[1780269764454,63.6,73708.86,0.11,-0.0066,1e-05,0.83187]
[1780269766465,63.6,73693.45,0.11,-0.0067,1e-05,0.84287]
[1780269771502,63.6,73702.82,0.11,-0.00664,1e-05,0.83617]
[1780269776893,63.6,73708.45,0.11,-0.0066,1e-05,0.83216]
[1780269782577,63.6,73709.58,0.11,-0.00659,1e-05,0.83136]
[1780269787612,63.6,73718.83,0.11,-0.00653,1e-05,0.82482]
[1780269793653,63.6,73720.31,0.11,-0.00652,1e-05,0.82378]
[1780269798689,63.6,73722.9,0.11,-0.00651,1e-05,0.82196]
[1780269803724,63.6,73726.45,0.11,-0.00649,1e-05,0.81947]
[1780269808759,63.6,73728.2,0.11,-0.00647,1e-05,0.81825]
[1780269813794,63.6,73728.41,0.11,-0.00646,1e-05,0.81662]
[1780269819838,63.6,73728.58,0.11,-0.00646,1e-05,0.8165]
[1780269822859,63.6,73713.7,0.11,-0.00656,1e-05,0.82695]
[1780269827893,63.6,73716.28,0.11,-0.00654,1e-05,0.82513]
[1780269837962,63.6,73716.97,0.11,-0.00653,1e-05,0.82464]
[1780269843000,63.6,73715.9,0.11,-0.00654,1e-05,0.8254]
[1780269848033,63.6,73716.12,0.11,-0.00654,1e-05,0.82524]
[1780269853068,63.6,73712.15,0.11,-0.00657,1e-05,0.82805]
[1780269858103,63.6,73712.02,0.11,-0.00657,1e-05,0.82814]
[1780269863137,63.6,73711.89,0.11,-0.00657,1e-05,0.82823]
[1780269869180,63.6,73713.34,0.11,-0.00656,1e-05,0.82721]
[1780269875221,63.6,73714.0,0.11,-0.00654,1e-05,0.82525]
[1780269880256,63.6,73713.69,0.11,-0.00654,1e-05,0.82547]
[1780269886299,63.6,73713.93,0.11,-0.00654,1e-05,0.8253]
[1780269891333,63.6,73719.61,0.11,-0.00651,1e-05,0.8213]
[1780269897377,63.6,73719.11,0.11,-0.00651,1e-05,0.82165]
[1780269902410,63.6,73720.22,0.11,-0.0065,1e-05,0.82087]
[1780269907445,63.6,73720.73,0.11,-0.0065,1e-05,0.82051]
[1780269912481,63.6,73727.65,0.11,-0.00646,1e-05,0.81567]
[1780269917515,63.6,73729.32,0.11,-0.00644,1e-05,0.81451]
[1780269926579,63.6,73734.5,0.11,-0.00641,1e-05,0.8109]
[1780269927586,63.6,73715.16,0.11,-0.00653,1e-05,0.82443]
[1780269933631,63.6,73720.3,0.11,-0.00649,1e-05,0.81933]
[1780269940042,63.6,73715.27,0.11,-0.00652,1e-05,0.82286]
[1780269945716,63.6,73715.18,0.11,-0.00652,1e-05,0.82293]
[1780269951128,63.6,73718.03,0.11,-0.0065,1e-05,0.82092]
[1780269956792,63.6,73717.77,0.11,-0.00651,1e-05,0.82111]
[1780269961829,63.6,73715.1,0.11,-0.00652,1e-05,0.82298]
[1780269966865,63.6,73713.67,0.11,-0.00653,1e-05,0.82399]
[1780269971897,63.6,73710.79,0.11,-0.00655,1e-05,0.82602]
[1780269976932,63.6,73714.61,0.11,-0.00653,1e-05,0.82333]
[1780269981967,63.6,73714.54,0.11,-0.00653,1e-05,0.82338]
[1780269987011,63.6,73714.16,0.11,-0.00653,1e-05,0.82365]
[1780269992045,63.6,73713.75,0.11,-0.00652,1e-05,0.82245]
[1780269999094,63.6,73714.12,0.11,-0.00652,1e-05,0.82219]
[1780270004130,63.6,73714.76,0.11,-0.00651,1e-05,0.82174]
[1780270009165,63.6,73714.44,0.11,-0.00652,1e-05,0.82196]
[1780270014201,63.6,73711.61,0.11,-0.00653,1e-05,0.82395]
[1780270019237,63.6,73711.8,0.11,-0.00653,1e-05,0.82382]
[1780270024271,63.6,73720.55,0.11,-0.00648,1e-05,0.81767]
[1780270030314,63.6,73720.56,0.11,-0.00648,1e-05,0.81767]
[1780270035348,63.6,73720.05,0.11,-0.00648,1e-05,0.81802]
[1780270040383,63.6,73719.78,0.11,-0.00648,1e-05,0.81821]
[1780270047433,63.6,73719.46,0.11,-0.00648,1e-05,0.81844]
[1780270056496,63.6,73719.23,0.11,-0.00647,1e-05,0.81712]
[1780270061900,63.6,73718.83,0.11,-0.00648,1e-05,0.8174]
[1780270067572,63.6,73726.2,0.11,-0.00643,1e-05,0.81225]
[1780270073616,63.6,73729.06,0.11,-0.00641,1e-05,0.81026]
[1780270078651,63.6,73728.34,0.11,-0.00642,1e-05,0.81076]
[1780270083686,63.6,73730.19,0.11,-0.00641,1e-05,0.80948]
[1780270088724,63.6,73727.69,0.11,-0.00642,1e-05,0.81122]
[1780270093758,63.6,73727.32,0.11,-0.00642,1e-05,0.81147]
[1780270098793,63.6,73726.81,0.11,-0.00643,1e-05,0.81183]
[1780270103829,63.6,73718.79,0.11,-0.00648,1e-05,0.81742]
[1780270108863,63.6,73723.3,0.11,-0.00645,1e-05,0.81427]
[1780270113901,63.6,73721.94,0.11,-0.00645,1e-05,0.81374]
[1780270118937,63.6,73723.28,0.11,-0.00644,1e-05,0.81281]
[1780270123970,63.6,73728.54,0.11,-0.0064,1e-05,0.80915]
[1780270130021,63.6,73729.47,0.11,-0.0064,1e-05,0.80851]
[1780270136055,63.6,73728.71,0.11,-0.0064,1e-05,0.80903]
[1780270141089,63.6,73728.91,0.11,-0.0064,1e-05,0.8089]
[1780270146124,63.6,73729.97,0.11,-0.0064,1e-05,0.80816]
[1780270151161,63.6,73729.62,0.11,-0.0064,1e-05,0.8084]
[1780270156206,63.6,73731.09,0.11,-0.00639,1e-05,0.80738]
[1780270158211,63.6,73746.13,0.11,-0.00629,1e-05,0.79702]
[1780270163246,63.6,73740.67,0.11,-0.00633,1e-05,0.80077]
[1780270169287,63.6,73740.09,0.11,-0.00633,1e-05,0.80117]
[1780270175330,63.6,73734.4,0.11,-0.00636,1e-05,0.80363]
[1780270180364,63.6,73731.3,0.11,-0.00638,1e-05,0.80577]
[1780270185399,63.6,73730.91,0.11,-0.00638,1e-05,0.80604]
[1780270190435,63.6,73732.81,0.11,-0.00637,1e-05,0.80473]
[1780270195470,63.6,73732.95,0.11,-0.00637,1e-05,0.80463]
[1780270200504,63.6,73735.06,0.11,-0.00635,1e-05,0.80317]
[1780270206548,63.6,73735.9,0.11,-0.00635,1e-05,0.80259]
[1780270211582,63.6,73734.24,0.11,-0.00636,1e-05,0.80374]
[1780270216616,63.6,73735.16,0.11,-0.00635,1e-05,0.8031]
[1780270222014,63.6,73710.24,0.11,-0.00651,1e-05,0.82045]
[1780270227702,63.6,73713.04,0.11,-0.00649,1e-05,0.81848]
[1780270232736,63.6,73709.61,0.11,-0.0065,1e-05,0.8194]
[1780270234752,63.6,73698.01,0.11,-0.00658,1e-05,0.82758]
[1780270237773,63.6,73686.87,0.11,-0.00665,1e-05,0.8355]
[1780270242807,63.6,73677.95,0.11,-0.00671,1e-05,0.84188]
[1780270247842,63.6,73676.84,0.11,-0.00671,1e-05,0.84268]
[1780270252880,63.6,73672.63,0.11,-0.00674,1e-05,0.84571]
[1780270254894,63.6,73658.65,0.11,-0.00683,1e-05,0.85584]
[1780270259931,63.6,73654.9,0.11,-0.00686,1e-05,0.85857]
[1780270264969,63.6,73657.63,0.11,-0.00684,1e-05,0.85658]
[1780270270003,63.6,73663.42,0.11,-0.0068,1e-05,0.85237]
[1780270275040,63.6,73663.89,0.11,-0.0068,1e-05,0.85203]
[1780270280076,63.6,73659.35,0.11,-0.00683,1e-05,0.85533]
[1780270285111,63.6,73659.76,0.11,-0.00683,1e-05,0.85503]
[1780270290145,63.6,73659.8,0.11,-0.00683,1e-05,0.855]
[1780270297544,63.6,73658.87,0.11,-0.00682,1e-05,0.85414]
[1780270302579,63.6,73656.65,0.11,-0.00684,1e-05,0.85576]
[1780270308271,63.6,73657.13,0.11,-0.00683,1e-05,0.85541]
[1780270313308,63.6,73661.21,0.11,-0.00681,1e-05,0.85244]
[1780270318342,63.6,73662.13,0.11,-0.0068,1e-05,0.85178]
[1780270323377,63.6,73661.62,0.11,-0.0068,1e-05,0.85215]
[1780270328412,63.6,73660.82,0.11,-0.00681,1e-05,0.85273]
[1780270333447,63.6,73660.83,0.11,-0.00681,1e-05,0.85272]
[1780270338482,63.6,73660.85,0.11,-0.00681,1e-05,0.8527]
[1780270343516,63.6,73651.77,0.11,-0.00687,1e-05,0.85932]
[1780270348554,63.6,73639.32,0.11,-0.00695,1e-05,0.86846]
[1780270353587,63.6,73640.11,0.11,-0.00694,1e-05,0.86633]
[1780270358622,63.6,73617.2,0.11,-0.00709,1e-05,0.88333]
[1780270362666,63.6,73589.74,0.11,-0.00729,1e-05,0.90408]
[1780270368056,63.6,73591.67,0.11,-0.00727,1e-05,0.90261]
[1780270371730,63.6,73579.42,0.11,-0.00736,1e-05,0.91198]
[1780270375758,63.6,73568.63,0.11,-0.00744,1e-05,0.92031]
[1780270380793,63.6,73563.9,0.11,-0.00747,1e-05,0.92398]
[1780270382805,63.6,73551.77,0.11,-0.00756,1e-05,0.93345]
[1780270384202,63.6,73540.66,0.11,-0.00764,1e-05,0.94219]
[1780270385607,63.6,73513.54,0.11,-0.00784,1e-05,0.96382]
[1780270386200,63.6,73502.2,0.11,-0.00793,1e-05,0.97299]
[1780270389866,63.6,73514.0,0.11,-0.00784,1e-05,0.96345]
[1780270391878,63.6,73528.02,0.11,-0.00773,1e-05,0.95222]
[1780270396913,63.6,73533.08,0.11,-0.0077,1e-05,0.94819]
[1780270401947,63.6,73544.15,0.11,-0.00761,1e-05,0.93943]
[1780270404969,63.6,73559.42,0.11,-0.0075,1e-05,0.92746]
[1780270410004,63.6,73554.79,0.11,-0.00754,1e-05,0.93108]
[1780270415039,63.6,73555.24,0.11,-0.00752,1e-05,0.9291]
[1780270420447,63.6,73557.64,0.11,-0.0075,1e-05,0.92723]
[1780270425482,63.6,73550.51,0.11,-0.00755,1e-05,0.9328]
[1780270431159,63.6,73554.03,0.11,-0.00753,1e-05,0.93005]
[1780270435188,63.6,73572.16,0.11,-0.0074,1e-05,0.91597]
[1780270440222,63.6,73576.26,0.11,-0.00737,1e-05,0.91281]
[1780270445258,63.6,73576.53,0.11,-0.00737,1e-05,0.9126]
[1780270450292,63.6,73577.34,0.11,-0.00736,1e-05,0.91198]
[1780270455328,63.6,73576.43,0.11,-0.00737,1e-05,0.91268]
[1780270460362,63.6,73590.25,0.11,-0.00727,1e-05,0.9021]
[1780270465399,63.6,73592.62,0.11,-0.00725,1e-05,0.90029]
[1780270470434,63.6,73599.2,0.11,-0.00721,1e-05,0.8953]
[1780270475476,63.6,73596.72,0.11,-0.00721,1e-05,0.89559]
[1780270480512,63.6,73595.61,0.11,-0.00722,1e-05,0.89643]
[1780270485547,63.6,73598.72,0.11,-0.0072,1e-05,0.89408]
[1780270490581,63.6,73603.23,0.11,-0.00717,1e-05,0.89067]
[1780270495617,63.6,73591.92,0.11,-0.00724,1e-05,0.89923]
[1780270500653,63.6,73591.59,0.11,-0.00725,1e-05,0.89948]
[1780270502666,63.6,73573.44,0.11,-0.00738,1e-05,0.91337]
[1780270507704,63.6,73583.38,0.11,-0.00731,1e-05,0.90574]
[1780270512741,63.6,73583.07,0.11,-0.00731,1e-05,0.90598]
[1780270517776,63.6,73581.67,0.11,-0.00732,1e-05,0.90705]
[1780270524824,63.6,73581.66,0.11,-0.00732,1e-05,0.90706]
[1780270529862,63.6,73580.58,0.11,-0.00733,1e-05,0.90788]
[1780270534897,63.6,73565.12,0.11,-0.00742,1e-05,0.91818]
[1780270539934,63.6,73560.48,0.11,-0.00746,1e-05,0.92177]
[1780270543962,63.6,73544.87,0.11,-0.00757,1e-05,0.93396]
[1780270548996,63.6,73542.31,0.11,-0.00759,1e-05,0.93597]
[1780270555041,63.6,73539.28,0.11,-0.00761,1e-05,0.93835]
[1780270560074,63.6,73530.03,0.11,-0.00768,1e-05,0.94566]
[1780270564102,63.6,73541.28,0.11,-0.0076,1e-05,0.93678]
[1780270569137,63.6,73541.35,0.11,-0.0076,1e-05,0.93672]
[1780270574170,63.6,73541.36,0.11,-0.0076,1e-05,0.93671]
[1780270579206,63.6,73541.31,0.11,-0.0076,1e-05,0.93675]
[1780270584242,63.6,73541.32,0.11,-0.0076,1e-05,0.93675]
[1780270589275,63.6,73541.01,0.11,-0.0076,1e-05,0.93699]
[1780270596326,63.6,73541.17,0.11,-0.00759,1e-05,0.93523]
[1780270603375,63.6,73541.31,0.11,-0.00758,1e-05,0.93512]
[1780270605389,63.6,73553.97,0.11,-0.00749,1e-05,0.92521]
[1780270610424,63.6,73561.01,0.11,-0.00744,1e-05,0.91974]
[1780270615458,63.6,73545.46,0.11,-0.00755,1e-05,0.93186]
[1780270620495,63.6,73536.53,0.11,-0.00762,1e-05,0.93888]
[1780270625530,63.6,73537.63,0.11,-0.00761,1e-05,0.93801]
[1780270630571,63.6,73542.54,0.11,-0.00757,1e-05,0.93415]
[1780270635604,63.6,73542.2,0.11,-0.00758,1e-05,0.93442]
[1780270641650,63.6,73541.53,0.11,-0.00758,1e-05,0.93494]
[1780270645675,63.6,73519.78,0.11,-0.00774,1e-05,0.95216]
[1780270646683,63.6,73505.48,0.11,-0.00785,1e-05,0.96363]
[1780270650714,63.6,73493.87,0.11,-0.00794,1e-05,0.97302]
[1780270652724,63.6,73474.64,0.11,-0.00808,1e-05,0.98705]
[1780270655745,63.6,73487.32,0.11,-0.00798,1e-05,0.97667]
[1780270660781,63.6,73493.66,0.11,-0.00793,1e-05,0.97151]
[1780270665816,63.6,73500.87,0.11,-0.00787,1e-05,0.96567]
[1780270670851,63.6,73501.36,0.11,-0.00787,1e-05,0.96528]
[1780270675886,63.6,73503.36,0.11,-0.00785,1e-05,0.96367]
[1780270678906,63.6,73514.13,0.11,-0.00777,1e-05,0.95502]
[1780270683942,63.6,73516.85,0.11,-0.00775,1e-05,0.95284]
[1780270684948,63.6,73503.91,0.11,-0.00785,1e-05,0.96322]
[1780270689986,63.6,73499.14,0.11,-0.00789,1e-05,0.96707]
[1780270695027,63.6,73489.0,0.11,-0.00796,1e-05,0.9753]
[1780270700069,63.6,73486.21,0.11,-0.00799,1e-05,0.97757]
[1780270706587,63.6,73484.9,0.11,-0.008,1e-05,0.97864]
[1780270708504,63.6,73450.54,0.11,-0.00826,1e-05,1.00704]
[1780270714161,63.6,73454.86,0.11,-0.00822,1e-05,1.00171]
[1780270715167,63.6,73467.73,0.11,-0.00812,1e-05,0.99104]
[1780270720201,63.6,73469.85,0.11,-0.0081,1e-05,0.98929]
[1780270725236,63.6,73478.54,0.11,-0.00803,1e-05,0.98215]
[1780270728642,63.6,73463.79,0.11,-0.00815,1e-05,0.9943]
[1780270734299,63.6,73472.18,0.11,-0.00808,1e-05,0.98737]
[1780270739335,63.6,73465.89,0.11,-0.00813,1e-05,0.99256]
[1780270744369,63.6,73454.9,0.11,-0.00822,1e-05,1.00168]
[1780270749408,63.6,73453.26,0.11,-0.00823,1e-05,1.00305]
[1780270750582,63.6,73423.56,0.11,-0.00847,1e-05,1.02807]
[1780270751757,63.6,73403.4,0.11,-0.00863,1e-05,1.04535]
[1780270757474,63.6,73420.68,0.11,-0.00849,1e-05,1.03052]
[1780270762514,63.6,73422.35,0.11,-0.00848,1e-05,1.0291]
[1780270766547,63.6,73438.79,0.11,-0.00834,1e-05,1.01517]
[1780270768942,63.6,73427.25,0.11,-0.00844,1e-05,1.02493]
[1780270774597,63.6,73419.46,0.11,-0.00849,1e-05,1.02981]
[1780270779009,63.6,73434.1,0.11,-0.00837,1e-05,1.01739]
[1780270784670,63.6,73440.06,0.11,-0.00832,1e-05,1.01237]
[1780270789703,63.6,73446.1,0.11,-0.00827,1e-05,1.0073]
[1780270794744,63.6,73441.88,0.11,-0.00831,1e-05,1.01084]
[1780270796758,63.6,73455.49,0.11,-0.0082,1e-05,0.99947]
[1780270801796,63.6,73461.81,0.11,-0.00815,1e-05,0.99423]
[1780270806835,63.6,73457.69,0.11,-0.00818,1e-05,0.99764]
[1780270811866,63.6,73456.9,0.11,-0.00819,1e-05,0.9983]
[1780270816901,63.6,73465.38,0.11,-0.00812,1e-05,0.99127]
[1780270821936,63.6,73463.59,0.11,-0.00813,1e-05,0.99275]
[1780270826973,63.6,73458.18,0.11,-0.00818,1e-05,0.99724]
[1780270829994,63.6,73447.53,0.11,-0.00826,1e-05,1.00611]
[1780270835038,63.6,73456.36,0.11,-0.00818,1e-05,0.99703]
[1780270840073,63.6,73454.68,0.11,-0.00819,1e-05,0.99843]
[1780270845105,63.6,73450.18,0.11,-0.00823,1e-05,1.00217]
[1780270850139,63.6,73442.1,0.11,-0.00829,1e-05,1.00893]
[1780270858195,63.6,73439.99,0.11,-0.00831,1e-05,1.0107]
[1780270863231,63.6,73445.82,0.11,-0.00826,1e-05,1.00581]
[1780270868265,63.6,73455.71,0.11,-0.00818,1e-05,0.99757]
[1780270874307,63.6,73459.94,0.11,-0.00815,1e-05,0.99406]
[1780270879741,63.6,73457.77,0.11,-0.00817,1e-05,0.99586]
[1780270883370,63.6,73444.17,0.11,-0.00827,1e-05,1.00719]
[1780270887399,63.6,73433.48,0.11,-0.00836,1e-05,1.01617]
[1780270892433,63.6,73432.09,0.11,-0.00836,1e-05,1.01561]
[1780270897467,63.6,73428.63,0.11,-0.00838,1e-05,1.01853]
[1780270902502,63.6,73428.08,0.11,-0.00839,1e-05,1.01899]
[1780270907537,63.6,73430.04,0.11,-0.00837,1e-05,1.01734]
[1780270912573,63.6,73435.57,0.11,-0.00833,1e-05,1.01268]
[1780270917608,63.6,73435.93,0.11,-0.00833,1e-05,1.01237]
[1780270922642,63.6,73451.18,0.11,-0.0082,1e-05,0.99962]
[1780270927679,63.6,73455.29,0.11,-0.00817,1e-05,0.9962]
[1780270932714,63.6,73442.46,0.11,-0.00827,1e-05,1.0069]
[1780270937749,63.6,73445.83,0.11,-0.00825,1e-05,1.00408]
[1780270942784,63.6,73443.84,0.11,-0.00826,1e-05,1.00574]
[1780270947819,63.6,73446.62,0.11,-0.00824,1e-05,1.00342]
[1780270952855,63.6,73442.57,0.11,-0.00826,1e-05,1.00508]
[1780270955874,63.6,73430.38,0.11,-0.00836,1e-05,1.01531]
[1780270960910,63.6,73432.66,0.11,-0.00834,1e-05,1.01339]
[1780270966952,63.6,73427.17,0.11,-0.00838,1e-05,1.01802]
[1780270972012,63.6,73424.58,0.11,-0.0084,1e-05,1.02021]
[1780270977026,63.6,73424.0,0.11,-0.00841,1e-05,1.0207]
[1780270982066,63.6,73428.06,0.11,-0.00838,1e-05,1.01727]
[1780270984081,63.6,73440.18,0.11,-0.00828,1e-05,1.00708]
[1780270989116,63.6,73437.27,0.11,-0.0083,1e-05,1.00952]
[1780270994151,63.6,73443.88,0.11,-0.00825,1e-05,1.00398]
[1780270999187,63.6,73446.08,0.11,-0.00823,1e-05,1.00215]
[1780271004220,63.6,73445.67,0.11,-0.00823,1e-05,1.00249]
[1780271009259,63.6,73447.53,0.11,-0.00822,1e-05,1.00094]
[1780271014292,63.6,73451.46,0.11,-0.00818,1e-05,0.99595]
[1780271019325,63.6,73451.8,0.11,-0.00817,1e-05,0.99567]
[1780271024363,63.6,73457.36,0.11,-0.00813,1e-05,0.99106]
[1780271029395,63.6,73459.4,0.11,-0.00811,1e-05,0.98938]
[1780271034430,63.6,73458.68,0.11,-0.00812,1e-05,0.98997]
[1780271039467,63.6,73457.08,0.11,-0.00813,1e-05,0.9913]
[1780271043494,63.6,73469.18,0.11,-0.00804,1e-05,0.98134]
[1780271047522,63.6,73481.49,0.11,-0.00794,1e-05,0.97129]
[1780271052560,63.6,73485.48,0.11,-0.00791,1e-05,0.96805]
[1780271057594,63.6,73487.32,0.11,-0.0079,1e-05,0.96656]
[1780271062630,63.6,73484.49,0.11,-0.00792,1e-05,0.96885]
[1780271067664,63.6,73484.72,0.11,-0.00792,1e-05,0.96867]
[1780271073707,63.6,73485.92,0.11,-0.00789,1e-05,0.96601]
[1780271078742,63.6,73485.51,0.11,-0.0079,1e-05,0.96635]
[1780271083776,63.6,73480.29,0.11,-0.00794,1e-05,0.97058]
[1780271088812,63.6,73480.38,0.11,-0.00794,1e-05,0.9705]
[1780271093848,63.6,73480.37,0.11,-0.00794,1e-05,0.97051]
[1780271098884,63.6,73479.4,0.11,-0.00794,1e-05,0.9713]
[1780271104927,63.6,73480.5,0.11,-0.00794,1e-05,0.97041]
[1780271109962,63.6,73481.7,0.11,-0.00793,1e-05,0.96943]
[1780271112983,63.6,73494.74,0.11,-0.00783,1e-05,0.9589]
[1780271118024,63.6,73491.24,0.11,-0.00785,1e-05,0.96172]
[1780271121451,63.6,73477.13,0.11,-0.00796,1e-05,0.97315]
[1780271127101,63.6,73467.85,0.11,-0.00803,1e-05,0.98073]
[1780271131522,63.6,73478.35,0.11,-0.00794,1e-05,0.97047]
[1780271137172,63.6,73475.02,0.11,-0.00796,1e-05,0.97318]
[1780271142209,63.6,73477.53,0.11,-0.00795,1e-05,0.97113]
[1780271144222,63.6,73489.75,0.11,-0.00785,1e-05,0.96124]
[1780271149259,63.6,73499.77,0.11,-0.00778,1e-05,0.9532]
[1780271154294,63.6,73501.24,0.11,-0.00777,1e-05,0.95202]
[1780271159328,63.6,73501.84,0.11,-0.00776,1e-05,0.95154]
[1780271163358,63.6,73519.26,0.11,-0.00763,1e-05,0.93771]
[1780271168395,63.6,73514.48,0.11,-0.00767,1e-05,0.94148]
[1780271173429,63.6,73510.1,0.11,-0.0077,1e-05,0.94496]
[1780271178464,63.6,73509.68,0.11,-0.0077,1e-05,0.94529]
[1780271183500,63.6,73505.23,0.11,-0.00774,1e-05,0.94883]
[1780271190548,63.6,73504.65,0.11,-0.00774,1e-05,0.9493]
[1780271195584,63.6,73508.77,0.11,-0.0077,1e-05,0.94436]
[1780271200619,63.6,73508.9,0.11,-0.00769,1e-05,0.94426]
[1780271206661,63.6,73508.97,0.11,-0.00769,1e-05,0.9442]
[1780271212082,63.6,73513.92,0.11,-0.00766,1e-05,0.94028]
[1780271217739,63.6,73514.57,0.11,-0.00765,1e-05,0.93976]
[1780271222775,63.6,73513.36,0.11,-0.00766,1e-05,0.94072]
[1780271227810,63.6,73503.12,0.11,-0.00774,1e-05,0.94886]
[1780271233851,63.6,73503.36,0.11,-0.00774,1e-05,0.94866]
[1780271238886,63.6,73503.93,0.11,-0.00773,1e-05,0.94821]
[1780271243921,63.6,73504.82,0.11,-0.00773,1e-05,0.9475]
[1780271252364,63.6,73504.57,0.11,-0.00771,1e-05,0.94604]
[1780271262435,63.6,73505.93,0.11,-0.0077,1e-05,0.94496]
[1780271268091,63.6,73513.06,0.11,-0.00765,1e-05,0.93931]
[1780271273126,63.6,73507.45,0.11,-0.00769,1e-05,0.94375]
[1780271278160,63.6,73504.14,0.11,-0.00772,1e-05,0.94638]
[1780271283200,63.6,73509.72,0.11,-0.00768,1e-05,0.94195]
[1780271288238,63.6,73519.73,0.11,-0.0076,1e-05,0.93404]
[1780271291258,63.6,73535.98,0.11,-0.00748,1e-05,0.92133]
[1780271296294,63.6,73539.57,0.11,-0.00746,1e-05,0.91854]
[1780271301329,63.6,73551.05,0.11,-0.00737,1e-05,0.90966]
[1780271305359,63.6,73561.64,0.11,-0.0073,1e-05,0.90154]
[1780271310393,63.6,73562.86,0.11,-0.00729,1e-05,0.90061]
[1780271315426,63.6,73563.13,0.11,-0.00727,1e-05,0.8988]
[1780271319454,63.6,73549.79,0.11,-0.00737,1e-05,0.90902]
[1780271324490,63.6,73540.77,0.11,-0.00743,1e-05,0.91598]
[1780271329528,63.6,73542.33,0.11,-0.00742,1e-05,0.91478]
[1780271334563,63.6,73545.1,0.11,-0.0074,1e-05,0.91264]
[1780271339595,63.6,73548.35,0.11,-0.00738,1e-05,0.91013]
[1780271344632,63.6,73549.67,0.11,-0.00737,1e-05,0.90911]
[1780271349666,63.6,73550.06,0.11,-0.00737,1e-05,0.90881]
[1780271354701,63.6,73560.8,0.11,-0.00729,1e-05,0.90058]
[1780271359736,63.6,73560.63,0.11,-0.00729,1e-05,0.90071]
[1780271364773,63.6,73561.48,0.11,-0.00729,1e-05,0.90006]
[1780271369808,63.6,73564.74,0.11,-0.00726,1e-05,0.89758]
[1780271374846,63.6,73568.74,0.11,-0.00722,1e-05,0.89294]
[1780271379877,63.6,73574.23,0.11,-0.00718,1e-05,0.88879]
[1780271384913,63.6,73575.17,0.11,-0.00718,1e-05,0.88808]
[1780271389947,63.6,73574.24,0.11,-0.00718,1e-05,0.88878]
[1780271394983,63.6,73569.16,0.11,-0.00722,1e-05,0.89262]
[1780271401035,63.6,73576.67,0.11,-0.00717,1e-05,0.88695]
[1780271406074,63.6,73587.48,0.11,-0.00709,1e-05,0.87883]
[1780271411108,63.6,73584.63,0.11,-0.00711,1e-05,0.88096]
[1780271416142,63.6,73591.74,0.11,-0.00706,1e-05,0.87565]
[1780271421178,63.6,73594.14,0.11,-0.00704,1e-05,0.87386]
[1780271426218,63.6,73595.29,0.11,-0.00704,1e-05,0.873]
[1780271428232,63.6,73577.39,0.11,-0.00716,1e-05,0.8864]
[1780271433651,63.6,73592.0,0.11,-0.00705,1e-05,0.87388]
[1780271439307,63.6,73592.9,0.11,-0.00704,1e-05,0.87321]
[1780271444342,63.6,73591.04,0.11,-0.00705,1e-05,0.8746]
[1780271449387,63.6,73591.78,0.11,-0.00705,1e-05,0.87405]
[1780271454451,63.6,73596.44,0.11,-0.00702,1e-05,0.87058]
[1780271459478,63.6,73595.09,0.11,-0.00703,1e-05,0.87158]
[1780271464512,63.6,73591.57,0.11,-0.00705,1e-05,0.8742]
[1780271469547,63.6,73577.34,0.11,-0.00715,1e-05,0.88486]
[1780271474582,63.6,73570.91,0.11,-0.00719,1e-05,0.88971]
[1780271479618,63.6,73570.46,0.11,-0.0072,1e-05,0.89005]
[1780271484656,63.6,73570.57,0.11,-0.0072,1e-05,0.88996]
[1780271487674,63.6,73583.81,0.11,-0.0071,1e-05,0.88]
[1780271490697,63.6,73594.99,0.11,-0.00703,1e-05,0.87166]
[1780271495730,63.6,73594.49,0.11,-0.00702,1e-05,0.87046]
[1780271501772,63.6,73595.37,0.11,-0.00701,1e-05,0.86981]
[1780271506810,63.6,73601.78,0.11,-0.00697,1e-05,0.86506]
[1780271511843,63.6,73603.89,0.11,-0.00695,1e-05,0.86351]
[1780271516877,63.6,73602.08,0.11,-0.00696,1e-05,0.86484]
[1780271521915,63.6,73606.02,0.11,-0.00694,1e-05,0.86194]
[1780271527959,63.6,73598.68,0.11,-0.00699,1e-05,0.86736]
[1780271532993,63.6,73598.74,0.11,-0.00699,1e-05,0.86731]
[1780271538026,63.6,73595.14,0.11,-0.00701,1e-05,0.86998]
[1780271543063,63.6,73594.67,0.11,-0.00702,1e-05,0.87033]
[1780271549107,63.6,73594.74,0.11,-0.00702,1e-05,0.87028]
[1780271554511,63.6,73596.99,0.11,-0.00699,1e-05,0.86704]
[1780271560184,63.6,73596.52,0.11,-0.00699,1e-05,0.86739]
[1780271567232,63.6,73596.37,0.11,-0.00699,1e-05,0.8675]
[1780271574652,63.6,73595.09,0.11,-0.007,1e-05,0.86845]
[1780271578310,63.6,73583.95,0.11,-0.00708,1e-05,0.87674]
[1780271583344,63.6,73581.96,0.11,-0.00709,1e-05,0.87823]
[1780271584721,63.6,73593.85,0.11,-0.00701,1e-05,0.86937]
[1780271592412,63.6,73593.77,0.11,-0.00701,1e-05,0.86943]
[1780271597445,63.6,73594.05,0.11,-0.00701,1e-05,0.86922]
[1780271602481,63.6,73593.74,0.11,-0.00701,1e-05,0.86945]
[1780271607516,63.6,73592.91,0.11,-0.00702,1e-05,0.87007]
[1780271613558,63.6,73589.16,0.11,-0.00703,1e-05,0.87129]
[1780271618592,63.6,73589.12,0.11,-0.00703,1e-05,0.87132]
[1780271623626,63.6,73589.28,0.11,-0.00703,1e-05,0.8712]
[1780271635074,63.6,73596.36,0.11,-0.00698,1e-05,0.86595]
[1780271640750,63.6,73597.15,0.11,-0.00697,1e-05,0.86536]
[1780271646807,63.6,73600.39,0.11,-0.00695,1e-05,0.86297]
[1780271651843,63.6,73600.55,0.11,-0.00695,1e-05,0.86285]
[1780271656878,63.6,73596.26,0.11,-0.00698,1e-05,0.86602]
[1780271661913,63.6,73595.76,0.11,-0.00698,1e-05,0.86639]
[1780271666947,63.6,73596.03,0.11,-0.00698,1e-05,0.86619]
[1780271671983,63.6,73595.93,0.11,-0.00697,1e-05,0.8647]
[1780271678024,63.6,73595.29,0.11,-0.00697,1e-05,0.86518]
[1780271681047,63.6,73582.69,0.11,-0.00706,1e-05,0.87453]
[1780271687091,63.6,73581.88,0.11,-0.00707,1e-05,0.87514]
[1780271692126,63.6,73582.08,0.11,-0.00707,1e-05,0.87499]
[1780271697160,63.6,73582.77,0.11,-0.00706,1e-05,0.87447]
[1780271702203,63.6,73581.97,0.11,-0.00707,1e-05,0.87507]
[1780271703210,63.6,73594.22,0.11,-0.00698,1e-05,0.86597]
[1780271709253,63.6,73595.72,0.11,-0.00697,1e-05,0.86486]
[1780271714286,63.6,73592.61,0.11,-0.00699,1e-05,0.86716]
[1780271720328,63.6,73592.45,0.11,-0.00699,1e-05,0.86728]
[1780271725740,63.6,73594.62,0.11,-0.00698,1e-05,0.86567]
[1780271731405,63.6,73594.03,0.11,-0.00697,1e-05,0.86455]
[1780271736441,63.6,73596.5,0.11,-0.00695,1e-05,0.86272]
[1780271742483,63.6,73595.37,0.11,-0.00696,1e-05,0.86356]
[1780271747519,63.6,73595.64,0.11,-0.00696,1e-05,0.86336]
[1780271752558,63.6,73599.7,0.11,-0.00693,1e-05,0.86037]
[1780271757588,63.6,73601.19,0.11,-0.00692,1e-05,0.85927]
[1780271762623,63.6,73602.36,0.11,-0.00691,1e-05,0.85841]
[1780271767660,63.6,73604.65,0.11,-0.0069,1e-05,0.85673]
[1780271772695,63.6,73604.94,0.11,-0.0069,1e-05,0.85652]
[1780271777728,63.6,73605.77,0.11,-0.00689,1e-05,0.85591]
[1780271782763,63.6,73610.07,0.11,-0.00686,1e-05,0.85276]
[1780271787799,63.6,73617.33,0.11,-0.00681,1e-05,0.84747]
[1780271792835,63.6,73611.56,0.11,-0.00684,1e-05,0.85013]
[1780271797869,63.6,73610.78,0.11,-0.00685,1e-05,0.8507]
[1780271802908,63.6,73611.31,0.11,-0.00684,1e-05,0.85031]
[1780271804919,63.6,73595.4,0.11,-0.00695,1e-05,0.86197]
[1780271810962,63.6,73595.26,0.11,-0.00695,1e-05,0.86208]
[1780271815996,63.6,73594.38,0.11,-0.00696,1e-05,0.86273]
[1780271821033,63.6,73595.18,0.11,-0.00695,1e-05,0.86214]
[1780271826075,63.6,73597.99,0.11,-0.00693,1e-05,0.86007]
[1780271831111,63.6,73597.37,0.11,-0.00694,1e-05,0.86052]
[1780271836141,63.6,73597.12,0.11,-0.00694,1e-05,0.86071]
[1780271841180,63.6,73597.78,0.11,-0.00693,1e-05,0.86022]
[1780271846212,63.6,73602.87,0.11,-0.0069,1e-05,0.85648]
[1780271851247,63.6,73601.09,0.11,-0.0069,1e-05,0.85624]
[1780271856283,63.6,73602.07,0.11,-0.00689,1e-05,0.85552]
[1780271861318,63.6,73606.72,0.11,-0.00686,1e-05,0.85212]
[1780271866740,63.6,73609.79,0.11,-0.00684,1e-05,0.84988]
[1780271872395,63.6,73603.05,0.11,-0.00689,1e-05,0.8548]
[1780271877429,63.6,73600.33,0.11,-0.0069,1e-05,0.85679]
[1780271882465,63.6,73602.51,0.11,-0.00689,1e-05,0.85519]
[1780271887499,63.6,73602.83,0.11,-0.00689,1e-05,0.85496]
[1780271892534,63.6,73602.99,0.11,-0.00689,1e-05,0.85484]
[1780271897569,63.6,73604.2,0.11,-0.00688,1e-05,0.85396]
[1780271902605,63.6,73600.96,0.11,-0.0069,1e-05,0.85633]
[1780271908648,63.6,73601.19,0.11,-0.0069,1e-05,0.85616]
[1780271913682,63.6,73598.27,0.11,-0.00691,1e-05,0.85675]
[1780271918717,63.6,73601.21,0.11,-0.00689,1e-05,0.8546]
[1780271922745,63.6,73584.33,0.11,-0.007,1e-05,0.86703]
[1780271927781,63.6,73576.5,0.11,-0.00706,1e-05,0.87285]
[1780271932815,63.6,73572.95,0.11,-0.00708,1e-05,0.8755]
[1780271938858,63.6,73570.93,0.11,-0.00709,1e-05,0.87701]
[1780271943894,63.6,73571.25,0.11,-0.00709,1e-05,0.87677]
[1780271948930,63.6,73557.63,0.11,-0.00719,1e-05,0.88701]
[1780271953966,63.6,73555.08,0.11,-0.00721,1e-05,0.88894]
[1780271958999,63.6,73556.96,0.11,-0.00719,1e-05,0.88752]
[1780271964036,63.6,73564.31,0.11,-0.00714,1e-05,0.88198]
[1780271969070,63.6,73575.96,0.11,-0.00706,1e-05,0.87325]
[1780271974104,63.6,73579.28,0.11,-0.00702,1e-05,0.86921]
[1780271979140,63.6,73579.75,0.11,-0.00702,1e-05,0.86886]
[1780271986189,63.6,73579.29,0.11,-0.00702,1e-05,0.8692]
[1780271991224,63.6,73574.08,0.11,-0.00706,1e-05,0.87308]
[1780271996265,63.6,73573.68,0.11,-0.00706,1e-05,0.87338]
[1780272002302,63.6,73577.23,0.11,-0.00704,1e-05,0.87073]
[1780272006333,63.6,73571.8,0.11,-0.00708,1e-05,0.87478]
[1780272011363,63.6,73572.0,0.11,-0.00707,1e-05,0.87463]
[1780272016405,63.6,73576.5,0.11,-0.00704,1e-05,0.87128]
[1780272021437,63.6,73576.73,0.11,-0.00704,1e-05,0.87111]
[1780272026473,63.6,73577.79,0.11,-0.00703,1e-05,0.87032]
[1780272031509,63.6,73564.85,0.11,-0.00711,1e-05,0.8784]
[1780272035533,63.6,73554.17,0.11,-0.00719,1e-05,0.88644]
[1780272040569,63.6,73563.18,0.11,-0.00712,1e-05,0.87966]
[1780272045605,63.6,73576.36,0.11,-0.00703,1e-05,0.86981]
[1780272050640,63.6,73583.2,0.11,-0.00698,1e-05,0.86474]
[1780272055676,63.6,73584.14,0.11,-0.00698,1e-05,0.86404]
[1780272060710,63.6,73585.21,0.11,-0.00697,1e-05,0.86325]
[1780272065747,63.6,73570.35,0.11,-0.00707,1e-05,0.87429]
[1780272070781,63.6,73571.05,0.11,-0.00707,1e-05,0.87377]
[1780272075816,63.6,73573.93,0.11,-0.00705,1e-05,0.87162]
[1780272080854,63.6,73565.74,0.11,-0.00711,1e-05,0.87774]
[1780272085891,63.6,73571.27,0.11,-0.00707,1e-05,0.8736]
[1780272090921,63.6,73563.49,0.11,-0.00712,1e-05,0.87942]
[1780272095955,63.6,73556.64,0.11,-0.00716,1e-05,0.88299]
[1780272100991,63.6,73556.76,0.11,-0.00716,1e-05,0.8829]
[1780272106028,63.6,73557.66,0.11,-0.00715,1e-05,0.88222]
[1780272111065,63.6,73561.55,0.11,-0.00712,1e-05,0.8793]
[1780272118561,63.6,73558.65,0.11,-0.00714,1e-05,0.88148]
[1780272124160,63.6,73562.37,0.11,-0.00712,1e-05,0.87868]
[1780272129194,63.6,73570.07,0.11,-0.00706,1e-05,0.87292]
[1780272133223,63.6,73583.67,0.11,-0.00697,1e-05,0.86282]
[1780272137254,63.6,73601.01,0.11,-0.00685,1e-05,0.8501]
[1780272142287,63.6,73606.52,0.11,-0.00681,1e-05,0.84608]
[1780272147320,63.6,73614.35,0.11,-0.00676,1e-05,0.84041]
[1780272152387,63.6,73631.8,0.11,-0.00663,1e-05,0.82637]
[1780272157429,63.6,73621.61,0.11,-0.0067,1e-05,0.83365]
[1780272161457,63.6,73633.38,0.11,-0.00662,1e-05,0.82524]
[1780272166492,63.6,73633.31,0.11,-0.00662,1e-05,0.82529]
[1780272171532,63.6,73636.52,0.11,-0.0066,1e-05,0.82301]
[1780272176566,63.6,73646.98,0.11,-0.00653,1e-05,0.81561]
[1780272181602,63.6,73654.08,0.11,-0.00649,1e-05,0.81062]
[1780272183616,63.6,73668.35,0.11,-0.0064,1e-05,0.80067]
[1780272188650,63.6,73674.98,0.11,-0.00636,1e-05,0.79609]
[1780272192680,63.6,73687.91,0.11,-0.00627,1e-05,0.7872]
[1780272196710,63.6,73677.01,0.11,-0.00634,1e-05,0.79469]
[1780272201743,63.6,73676.17,0.11,-0.00635,1e-05,0.79527]
[1780272206783,63.6,73679.24,0.11,-0.00633,1e-05,0.79315]
[1780272211813,63.6,73686.16,0.11,-0.00627,1e-05,0.78694]
[1780272216847,63.6,73688.04,0.11,-0.00626,1e-05,0.78565]
[1780272221882,63.6,73691.82,0.11,-0.00624,1e-05,0.78307]
[1780272226918,63.6,73695.92,0.11,-0.00621,1e-05,0.78029]
[1780272231953,63.6,73695.48,0.11,-0.00622,1e-05,0.78059]
[1780272233966,63.6,73709.22,0.11,-0.00613,1e-05,0.77131]
[1780272239428,63.6,73714.85,0.11,-0.0061,1e-05,0.76753]
[1780272245056,63.6,73703.25,0.11,-0.00617,1e-05,0.77533]
[1780272250086,63.6,73695.46,0.11,-0.00622,1e-05,0.7806]
[1780272255124,63.6,73695.39,0.11,-0.00622,1e-05,0.78065]
[1780272258150,63.6,73711.43,0.11,-0.00612,1e-05,0.76982]
[1780272261187,63.6,73734.81,0.11,-0.00598,1e-05,0.75427]
[1780272266218,63.6,73751.19,0.11,-0.00588,1e-05,0.74354]
[1780272271261,63.6,73761.94,0.11,-0.0058,1e-05,0.73517]
[1780272276295,63.6,73766.68,0.11,-0.00578,1e-05,0.73211]
[1780272281330,63.6,73767.14,0.11,-0.00577,1e-05,0.73182]
[1780272286365,63.6,73770.58,0.11,-0.00575,1e-05,0.72961]
[1780272291400,63.6,73767.33,0.11,-0.00577,1e-05,0.73169]
[1780272296434,63.6,73762.57,0.11,-0.0058,1e-05,0.73476]
[1780272301471,63.6,73765.87,0.11,-0.00578,1e-05,0.73263]
[1780272306518,63.6,73763.02,0.11,-0.0058,1e-05,0.73447]
[1780272310548,63.6,73775.44,0.11,-0.00573,1e-05,0.7265]
[1780272315582,63.6,73750.06,0.11,-0.00587,1e-05,0.74287]
[1780272320619,63.6,73746.67,0.11,-0.00589,1e-05,0.74508]
[1780272325697,63.6,73701.14,0.11,-0.00617,1e-05,0.7753]
[1780272330746,63.6,73696.54,0.11,-0.0062,1e-05,0.77841]
[1780272334821,63.6,73718.06,0.11,-0.00605,1e-05,0.76251]
[1780272338901,63.6,73707.33,0.11,-0.00612,1e-05,0.76969]
[1780272342929,63.6,73724.52,0.11,-0.00602,1e-05,0.75822]
[1780272346962,63.6,73713.44,0.11,-0.00608,1e-05,0.7656]
[1780272351995,63.6,73712.26,0.11,-0.00609,1e-05,0.76638]
[1780272355023,63.6,73730.59,0.11,-0.00598,1e-05,0.75421]
[1780272360055,63.6,73725.73,0.11,-0.00601,1e-05,0.75742]
[1780272365119,63.6,73735.2,0.11,-0.00595,1e-05,0.75117]
[1780272367104,63.6,73750.18,0.11,-0.00586,1e-05,0.74138]
[1780272373148,63.6,73761.95,0.11,-0.00579,1e-05,0.73376]
[1780272378184,63.6,73770.22,0.11,-0.00575,1e-05,0.72845]
[1780272383220,63.6,73771.42,0.11,-0.00574,1e-05,0.72768]
[1780272388265,63.6,73762.57,0.11,-0.00579,1e-05,0.73336]
[1780272394310,63.6,73756.6,0.11,-0.00581,1e-05,0.73582]
[1780272399347,63.6,73739.94,0.11,-0.00591,1e-05,0.74665]
[1780272401039,63.6,73720.19,0.11,-0.00603,1e-05,0.75967]
[1780272405393,63.6,73707.94,0.11,-0.00611,1e-05,0.76784]
[1780272411111,63.6,73697.91,0.11,-0.00617,1e-05,0.77458]
[1780272416466,63.6,73698.47,0.11,-0.00616,1e-05,0.7742]
[1780272421503,63.6,73698.82,0.11,-0.00616,1e-05,0.77397]
[1780272423515,63.6,73681.98,0.11,-0.00627,1e-05,0.7854]
[1780272425530,63.6,73671.33,0.11,-0.00633,1e-05,0.7927]
[1780272430565,63.6,73667.45,0.11,-0.00636,1e-05,0.79537]
[1780272435601,63.6,73666.18,0.11,-0.00637,1e-05,0.79625]
[1780272441643,63.6,73667.61,0.11,-0.00636,1e-05,0.79526]
[1780272446678,63.6,73665.38,0.11,-0.00637,1e-05,0.7968]
[1780272451716,63.6,73665.65,0.11,-0.00636,1e-05,0.79514]
[1780272453729,63.6,73651.56,0.11,-0.00645,1e-05,0.80491]
[1780272458762,63.6,73652.42,0.11,-0.00644,1e-05,0.80431]
[1780272463798,63.6,73653.14,0.11,-0.00644,1e-05,0.80381]
[1780272468833,63.6,73653.9,0.11,-0.00643,1e-05,0.80328]
[1780272473866,63.6,73648.67,0.11,-0.00647,1e-05,0.80693]
[1780272478903,63.6,73651.34,0.11,-0.00645,1e-05,0.80507]
[1780272482930,63.6,73669.28,0.11,-0.00633,1e-05,0.79263]
[1780272487966,63.6,73664.27,0.11,-0.00637,1e-05,0.79609]
[1780272493000,63.6,73661.71,0.11,-0.00638,1e-05,0.79786]
[1780272498039,63.6,73661.64,0.11,-0.00638,1e-05,0.79791]
[1780272503075,63.6,73661.99,0.11,-0.00638,1e-05,0.79767]
[1780272508111,63.6,73662.45,0.11,-0.00638,1e-05,0.79735]
[1780272514152,63.6,73662.46,0.11,-0.00637,1e-05,0.79586]
[1780272520193,63.6,73662.09,0.11,-0.00637,1e-05,0.79612]
[1780272525229,63.6,73660.49,0.11,-0.00638,1e-05,0.79722]
[1780272526238,63.6,73646.31,0.11,-0.00647,1e-05,0.80709]
[1780272531270,63.6,73637.05,0.11,-0.00653,1e-05,0.81358]
[1780272536306,63.6,73628.69,0.11,-0.00658,1e-05,0.81949]
[1780272542046,63.6,73629.5,0.11,-0.00658,1e-05,0.81892]
[1780272547383,63.6,73643.78,0.11,-0.00649,1e-05,0.80886]
[1780272550078,63.6,73644.83,0.11,-0.00648,1e-05,0.80812]
[1780272550091,63.6,73644.45,0.11,-0.00648,1e-05,0.80839]
[1780272551553,63.6,73644.45,0.11,-0.00648,1e-05,0.80839]
[1780272551733,63.6,73644.45,0.11,-0.00648,1e-05,0.80839]
[1780272552550,63.6,73644.55,0.11,-0.00648,1e-05,0.80832]
[1780272552741,63.6,73644.55,0.11,-0.00648,1e-05,0.80832]
[1780272560473,63.6,73651.32,0.11,-0.00644,1e-05,0.80359]
[1780272565511,63.6,73654.05,0.11,-0.00642,1e-05,0.80169]
[1780272572256,63.6,73654.18,0.11,-0.00641,1e-05,0.80011]
[1780272577594,63.6,73654.52,0.11,-0.0064,1e-05,0.79988]
[1780272582630,63.6,73653.08,0.11,-0.00641,1e-05,0.80088]
[1780272588672,63.6,73656.23,0.11,-0.00639,1e-05,0.79869]
[1780272595721,63.6,73656.93,0.11,-0.00639,1e-05,0.7982]
[1780272597735,63.6,73645.47,0.11,-0.00646,1e-05,0.80618]
[1780272602770,63.6,73643.21,0.11,-0.00648,1e-05,0.80776]
[1780272606804,63.6,73629.87,0.11,-0.00656,1e-05,0.81714]
[1780272609819,63.6,73642.32,0.11,-0.00648,1e-05,0.80838]
[1780272614875,63.6,73643.58,0.11,-0.00647,1e-05,0.8075]
[1780272616872,63.6,73656.96,0.11,-0.00639,1e-05,0.79818]
[1780272621908,63.6,73660.85,0.11,-0.00636,1e-05,0.79549]
[1780272623802,63.6,73663.57,0.11,-0.00635,1e-05,0.79361]
[1780272623936,63.6,73664.16,0.11,-0.00634,1e-05,0.79321]
[1780272624792,63.6,73664.16,0.11,-0.00634,1e-05,0.79321]
[1780272624934,63.6,73674.39,0.11,-0.00628,1e-05,0.78618]
[1780272626949,63.6,73686.67,0.11,-0.0062,1e-05,0.77782]
[1780272632986,63.6,73687.83,0.11,-0.00618,1e-05,0.77558]
[1780272638022,63.6,73678.79,0.11,-0.00624,1e-05,0.78171]
[1780272643057,63.6,73679.98,0.11,-0.00623,1e-05,0.7809]
[1780272648092,63.6,73683.35,0.11,-0.00621,1e-05,0.77861]
[1780272653127,63.6,73682.63,0.11,-0.00622,1e-05,0.7791]
[1780272658161,63.6,73682.21,0.11,-0.00622,1e-05,0.77939]
[1780272663196,63.6,73684.95,0.11,-0.0062,1e-05,0.77753]
[1780272668231,63.6,73683.22,0.11,-0.00621,1e-05,0.7787]
[1780272673267,63.6,73680.91,0.11,-0.00623,1e-05,0.78027]
[1780272678301,63.6,73671.3,0.11,-0.00629,1e-05,0.78683]
[1780272683336,63.6,73664.39,0.11,-0.00633,1e-05,0.79157]
[1780272688371,63.6,73658.71,0.11,-0.00637,1e-05,0.79549]
[1780272694413,63.6,73660.21,0.11,-0.00635,1e-05,0.79297]
[1780272699448,63.6,73659.03,0.11,-0.00635,1e-05,0.79379]
[1780272704484,63.6,73658.48,0.11,-0.00636,1e-05,0.79417]
[1780272711532,63.6,73659.31,0.11,-0.00635,1e-05,0.79359]
[1780272716570,63.6,73660.89,0.11,-0.00634,1e-05,0.79251]
[1780272721603,63.6,73665.28,0.11,-0.00631,1e-05,0.78949]
[1780272726637,63.6,73670.31,0.11,-0.00628,1e-05,0.78604]
[1780272728651,63.6,73655.98,0.11,-0.00637,1e-05,0.79589]
[1780272733686,63.6,73655.28,0.11,-0.00638,1e-05,0.79638]
[1780272738724,63.6,73652.21,0.11,-0.0064,1e-05,0.79851]
[1780272741395,63.6,73650.97,0.11,-0.0064,1e-05,0.79937]
[1780272741454,63.6,73647.41,0.11,-0.00643,1e-05,0.80184]
[1780272741973,63.6,73647.41,0.11,-0.00643,1e-05,0.80184]
[1780272742391,63.6,73647.41,0.11,-0.00643,1e-05,0.80184]
[1780272742493,63.6,73634.05,0.11,-0.00651,1e-05,0.81118]
[1780272743043,63.6,73634.05,0.11,-0.00651,1e-05,0.81118]
[1780272743479,63.6,73634.23,0.11,-0.00651,1e-05,0.81106]
[1780272748793,63.6,73631.22,0.11,-0.00653,1e-05,0.81318]
[1780272753843,63.6,73626.15,0.11,-0.00655,1e-05,0.81524]
[1780272758874,63.6,73615.43,0.11,-0.00662,1e-05,0.82284]
[1780272763910,63.6,73619.64,0.11,-0.0066,1e-05,0.81985]
[1780272768949,63.6,73611.01,0.11,-0.00665,1e-05,0.82599]
[1780272773981,63.6,73617.46,0.11,-0.00661,1e-05,0.8214]
[1780272780029,63.6,73619.75,0.11,-0.00659,1e-05,0.81977]
[1780272785063,63.6,73619.78,0.11,-0.00659,1e-05,0.81975]
[1780272790098,63.6,73622.12,0.11,-0.00658,1e-05,0.81809]
[1780272795133,63.6,73620.66,0.11,-0.00659,1e-05,0.81913]
[1780272800167,63.6,73632.14,0.11,-0.00651,1e-05,0.81102]
[1780272805203,63.6,73633.19,0.11,-0.00651,1e-05,0.81029]
[1780272810238,63.6,73635.77,0.11,-0.00649,1e-05,0.80848]
[1780272815273,63.6,73636.28,0.11,-0.00648,1e-05,0.80662]
[1780272820308,63.6,73638.59,0.11,-0.00646,1e-05,0.805]
[1780272825343,63.6,73638.18,0.11,-0.00646,1e-05,0.80529]
[1780272831385,63.6,73638.57,0.11,-0.00646,1e-05,0.80502]
[1780272836422,63.6,73637.35,0.11,-0.00647,1e-05,0.80587]
[1780272843473,63.6,73635.9,0.11,-0.00648,1e-05,0.80688]
[1780272848506,63.6,73633.34,0.11,-0.00649,1e-05,0.80868]
[1780272853542,63.6,73634.24,0.11,-0.00649,1e-05,0.80805]
[1780272858578,63.6,73645.52,0.11,-0.00642,1e-05,0.80017]
[1780272863611,63.6,73648.74,0.11,-0.0064,1e-05,0.79794]
[1780272868647,63.6,73647.91,0.11,-0.0064,1e-05,0.79851]
[1780272874406,63.6,73648.77,0.11,-0.00638,1e-05,0.79643]
[1780272879725,63.6,73649.2,0.11,-0.00638,1e-05,0.79613]
[1780272882744,63.6,73663.38,0.11,-0.00629,1e-05,0.78637]
[1780272887780,63.6,73668.49,0.11,-0.00626,1e-05,0.78288]
[1780272892815,63.6,73675.79,0.11,-0.00621,1e-05,0.77791]
[1780272897850,63.6,73687.0,0.11,-0.00614,1e-05,0.77033]
[1780272900871,63.6,73700.04,0.11,-0.00606,1e-05,0.76159]
[1780272903336,63.6,73703.16,0.11,-0.00605,1e-05,0.75952]
[1780272903463,63.6,73711.59,0.11,-0.00599,1e-05,0.75393]
[1780272903967,63.6,73711.59,0.11,-0.00599,1e-05,0.75393]
[1780272904298,63.6,73711.59,0.11,-0.00599,1e-05,0.75393]
[1780272904624,63.6,73741.28,0.11,-0.00582,1e-05,0.73452]
[1780272905037,63.6,73741.28,0.11,-0.00582,1e-05,0.73452]
[1780272905135,63.6,73739.83,0.11,-0.00583,1e-05,0.73546]
[1780272910946,63.6,73735.74,0.11,-0.00585,1e-05,0.73811]
[1780272915981,63.6,73736.19,0.11,-0.00585,1e-05,0.73782]
[1780272921016,63.6,73732.84,0.11,-0.00587,1e-05,0.73999]
[1780272926053,63.6,73722.18,0.11,-0.00593,1e-05,0.74696]
[1780272929078,63.6,73710.35,0.11,-0.006,1e-05,0.75475]
[1780272934111,63.6,73710.29,0.11,-0.00599,1e-05,0.75336]
[1780272939147,63.6,73709.19,0.11,-0.006,1e-05,0.75409]
[1780272944181,63.6,73708.42,0.11,-0.006,1e-05,0.7546]
[1780272950224,63.6,73708.36,0.11,-0.006,1e-05,0.75463]
[1780272955259,63.6,73708.1,0.11,-0.006,1e-05,0.75481]
[1780272960298,63.6,73711.01,0.11,-0.00599,1e-05,0.75288]
[1780272965331,63.6,73718.21,0.11,-0.00594,1e-05,0.74814]
[1780272970367,63.6,73717.88,0.11,-0.00595,1e-05,0.74836]
[1780272975403,63.6,73720.46,0.11,-0.00593,1e-05,0.74667]
[1780272980438,63.6,73725.52,0.11,-0.0059,1e-05,0.74335]
[1780272981443,63.6,73739.08,0.11,-0.00582,1e-05,0.73454]
[1780272986479,63.6,73741.2,0.11,-0.00581,1e-05,0.73317]
[1780272987486,63.6,73721.77,0.11,-0.00592,1e-05,0.74581]
[1780272990507,63.6,73707.84,0.11,-0.00601,1e-05,0.75498]
[1780272995544,63.6,73697.35,0.11,-0.00606,1e-05,0.76051]
[1780273000578,63.6,73693.51,0.11,-0.00608,1e-05,0.76307]
[1780273005623,63.6,73696.33,0.11,-0.00606,1e-05,0.76119]
[1780273010648,63.6,73706.08,0.11,-0.00601,1e-05,0.75471]
[1780273015684,63.6,73721.04,0.11,-0.00592,1e-05,0.74487]
[1780273020719,63.6,73722.63,0.11,-0.00591,1e-05,0.74383]
[1780273025755,63.6,73718.66,0.11,-0.00593,1e-05,0.74643]
[1780273030790,63.6,73715.01,0.11,-0.00595,1e-05,0.74882]
[1780273035826,63.6,73709.29,0.11,-0.00599,1e-05,0.75259]
[1780273040860,63.6,73701.87,0.11,-0.00603,1e-05,0.7575]
[1780273045628,63.6,73688.11,0.11,-0.00611,1e-05,0.76669]
[1780273048917,63.6,73670.24,0.11,-0.00623,1e-05,0.77875]
[1780273053954,63.6,73650.79,0.11,-0.00634,1e-05,0.79059]
[1780273058989,63.6,73651.18,0.11,-0.00633,1e-05,0.79032]
[1780273064030,63.6,73652.01,0.11,-0.00633,1e-05,0.78975]
[1780273069063,63.6,73653.05,0.11,-0.00632,1e-05,0.78903]
[1780273074096,63.6,73653.8,0.11,-0.00632,1e-05,0.78852]
[1780273079131,63.6,73647.63,0.11,-0.00636,1e-05,0.79277]
[1780273084167,63.6,73647.09,0.11,-0.00636,1e-05,0.79314]
[1780273089201,63.6,73646.55,0.11,-0.00636,1e-05,0.79351]
[1780273094237,63.6,73639.41,0.11,-0.00641,1e-05,0.79846]
[1780273099271,63.6,73640.24,0.11,-0.0064,1e-05,0.79788]
[1780273104306,63.6,73640.94,0.11,-0.0064,1e-05,0.7974]
[1780273109342,63.6,73635.95,0.11,-0.00643,1e-05,0.80087]
[1780273114377,63.6,73634.37,0.11,-0.00643,1e-05,0.80047]
[1780273119411,63.6,73641.55,0.11,-0.00638,1e-05,0.79549]
[1780273124446,63.6,73641.86,0.11,-0.00638,1e-05,0.79527]
[1780273129482,63.6,73633.58,0.11,-0.00643,1e-05,0.80102]
[1780273134517,63.6,73633.09,0.11,-0.00644,1e-05,0.80136]
[1780273139552,63.6,73629.78,0.11,-0.00646,1e-05,0.80367]
[1780273144587,63.6,73631.5,0.11,-0.00645,1e-05,0.80247]
[1780273149637,63.6,73632.02,0.11,-0.00644,1e-05,0.80211]
[1780273154674,63.6,73624.13,0.11,-0.0065,1e-05,0.80763]
[1780273159706,63.6,73626.39,0.11,-0.00648,1e-05,0.80604]
[1780273162727,63.6,73643.98,0.11,-0.00637,1e-05,0.79381]
[1780273167762,63.6,73644.01,0.11,-0.00637,1e-05,0.79379]
[1780273172805,63.6,73643.9,0.11,-0.00636,1e-05,0.79238]
[1780273177840,63.6,73642.07,0.11,-0.00637,1e-05,0.79364]
[1780273182875,63.6,73642.44,0.11,-0.00637,1e-05,0.79339]
[1780273187909,63.6,73631.17,0.11,-0.00644,1e-05,0.80121]
[1780273192946,63.6,73629.78,0.11,-0.00645,1e-05,0.80218]
[1780273197979,63.6,73633.46,0.11,-0.00642,1e-05,0.79961]
[1780273203016,63.6,73634.97,0.11,-0.00641,1e-05,0.79856]
[1780273208055,63.6,73624.37,0.11,-0.00648,1e-05,0.80596]
[1780273213090,63.6,73619.83,0.11,-0.00651,1e-05,0.80914]
[1780273218125,63.6,73617.92,0.11,-0.00652,1e-05,0.81049]
[1780273223161,63.6,73614.83,0.11,-0.00654,1e-05,0.81266]
[1780273228205,63.6,73634.59,0.11,-0.00642,1e-05,0.79883]
[1780273233240,63.6,73630.93,0.11,-0.00643,1e-05,0.79988]
[1780273238274,63.6,73631.39,0.11,-0.00643,1e-05,0.79956]
[1780273243314,63.6,73630.04,0.11,-0.00643,1e-05,0.8005]
[1780273248349,63.6,73638.34,0.11,-0.00638,1e-05,0.79474]
[1780273253382,63.6,73643.98,0.11,-0.00634,1e-05,0.79084]
[1780273258418,63.6,73642.64,0.11,-0.00635,1e-05,0.79176]
[1780273263453,63.6,73643.14,0.11,-0.00635,1e-05,0.79142]
[1780273268488,63.6,73646.47,0.11,-0.00633,1e-05,0.78913]
[1780273273524,63.6,73644.45,0.11,-0.00634,1e-05,0.79052]
[1780273278559,63.6,73644.55,0.11,-0.00634,1e-05,0.79045]
[1780273283593,63.6,73646.29,0.11,-0.00633,1e-05,0.78925]
[1780273288629,63.6,73646.79,0.11,-0.00633,1e-05,0.78891]
[1780273293663,63.6,73654.44,0.11,-0.00627,1e-05,0.78219]
[1780273298700,63.6,73654.03,0.11,-0.00627,1e-05,0.78247]
[1780273303734,63.6,73664.09,0.11,-0.00621,1e-05,0.77562]
[1780273308770,63.6,73664.61,0.11,-0.0062,1e-05,0.77526]
[1780273313813,63.6,73662.6,0.11,-0.00622,1e-05,0.77663]
[1780273317839,63.6,73675.15,0.11,-0.00614,1e-05,0.76815]
[1780273322874,63.6,73678.27,0.11,-0.00612,1e-05,0.76605]
[1780273324894,63.6,73693.44,0.11,-0.00603,1e-05,0.75593]
[1780273327917,63.6,73704.26,0.11,-0.00596,1e-05,0.74878]
[1780273332948,63.6,73706.59,0.11,-0.00595,1e-05,0.74724]
[1780273337990,63.6,73710.3,0.11,-0.00593,1e-05,0.74481]
[1780273343023,63.6,73704.76,0.11,-0.00596,1e-05,0.74845]
[1780273348057,63.6,73694.26,0.11,-0.00602,1e-05,0.75538]
[1780273353094,63.6,73689.88,0.11,-0.00604,1e-05,0.75685]
[1780273358131,63.6,73693.49,0.11,-0.00602,1e-05,0.75446]
[1780273363167,63.6,73690.51,0.11,-0.00603,1e-05,0.75644]
[1780273368201,63.6,73689.13,0.11,-0.00604,1e-05,0.75735]
[1780273373235,63.6,73684.41,0.11,-0.00607,1e-05,0.7605]
[1780273378271,63.6,73681.79,0.11,-0.00609,1e-05,0.76225]
[1780273383306,63.6,73677.93,0.11,-0.00611,1e-05,0.76483]
[1780273388341,63.6,73677.76,0.11,-0.00611,1e-05,0.76494]
[1780273393376,63.6,73664.11,0.11,-0.0062,1e-05,0.77414]
[1780273398411,63.6,73664.04,0.11,-0.0062,1e-05,0.77419]
[1780273402438,63.6,73681.65,0.11,-0.00609,1e-05,0.76234]
[1780273408170,63.6,73694.33,0.11,-0.00601,1e-05,0.7539]
[1780273413515,63.6,73701.02,0.11,-0.00596,1e-05,0.74806]
[1780273415530,63.6,73712.03,0.11,-0.00589,1e-05,0.74084]
[1780273420563,63.6,73712.55,0.11,-0.00589,1e-05,0.7405]
[1780273425600,63.6,73709.1,0.11,-0.00591,1e-05,0.74276]
[1780273431642,63.6,73703.43,0.11,-0.00594,1e-05,0.74647]
[1780273437683,63.6,73712.17,0.11,-0.00589,1e-05,0.74075]
[1780273442719,63.6,73712.23,0.11,-0.00589,1e-05,0.74071]
[1780273447754,63.6,73712.9,0.11,-0.00589,1e-05,0.74027]
[1780273452791,63.6,73711.78,0.11,-0.00589,1e-05,0.74101]
[1780273457825,63.6,73719.93,0.11,-0.00585,1e-05,0.7357]
[1780273462860,63.6,73722.41,0.11,-0.00583,1e-05,0.73409]
[1780273464894,63.6,73722.41,0.11,-0.00583,1e-05,0.73409]
[1780273464985,63.6,73702.64,0.11,-0.00595,1e-05,0.74699]
[1780273465774,63.6,73702.64,0.11,-0.00595,1e-05,0.74699]
[1780273465881,63.6,73702.64,0.11,-0.00595,1e-05,0.74699]
[1780273470916,63.6,73698.86,0.11,-0.00597,1e-05,0.74948]
[1780273475952,63.6,73695.42,0.11,-0.00598,1e-05,0.75032]
[1780273480988,63.6,73699.04,0.11,-0.00596,1e-05,0.74793]
[1780273486023,63.6,73699.37,0.11,-0.00596,1e-05,0.74772]
[1780273491057,63.6,73698.43,0.11,-0.00596,1e-05,0.74834]
[1780273496094,63.6,73695.87,0.11,-0.00598,1e-05,0.75002]
[1780273501129,63.6,73696.3,0.11,-0.00598,1e-05,0.74974]
[1780273506164,63.6,73697.03,0.11,-0.00597,1e-05,0.74926]
[1780273511201,63.6,73699.9,0.11,-0.00595,1e-05,0.74737]
[1780273518250,63.6,73699.72,0.11,-0.00596,1e-05,0.74749]
[1780273525301,63.6,73700.2,0.11,-0.00595,1e-05,0.74717]
[1780273530335,63.6,73708.99,0.11,-0.0059,1e-05,0.74141]
[1780273535370,63.6,73717.03,0.11,-0.00584,1e-05,0.73477]
[1780273541413,63.6,73717.64,0.11,-0.00584,1e-05,0.73437]
[1780273546447,63.6,73718.74,0.11,-0.00583,1e-05,0.73366]
[1780273551482,63.6,73720.23,0.11,-0.00582,1e-05,0.73269]
[1780273556526,63.6,73728.88,0.11,-0.00577,1e-05,0.72712]
[1780273561561,63.6,73733.06,0.11,-0.00575,1e-05,0.72443]
[1780273565592,63.6,73719.94,0.11,-0.00582,1e-05,0.73288]
[1780273570627,63.6,73713.84,0.11,-0.00586,1e-05,0.73684]
[1780273576669,63.6,73713.04,0.11,-0.00587,1e-05,0.73736]
[1780273581703,63.6,73714.04,0.11,-0.00586,1e-05,0.73671]
[1780273586738,63.6,73713.96,0.11,-0.00586,1e-05,0.73676]
[1780273591773,63.6,73713.67,0.11,-0.00585,1e-05,0.73554]
[1780273596808,63.6,73714.09,0.11,-0.00585,1e-05,0.73526]
[1780273601843,63.6,73723.56,0.11,-0.00579,1e-05,0.72914]
[1780273606878,63.6,73715.55,0.11,-0.00584,1e-05,0.73432]
[1780273611914,63.6,73707.48,0.11,-0.00589,1e-05,0.73956]
[1780273616950,63.6,73707.57,0.11,-0.00589,1e-05,0.7395]
[1780273621983,63.6,73710.57,0.11,-0.00587,1e-05,0.73755]
[1780273627019,63.6,73713.24,0.11,-0.00585,1e-05,0.73581]
[1780273632055,63.6,73713.9,0.11,-0.00585,1e-05,0.73539]
[1780273638097,63.6,73713.92,0.11,-0.00585,1e-05,0.73537]
[1780273643132,63.6,73729.1,0.11,-0.00576,1e-05,0.72558]
[1780273648167,63.6,73729.56,0.11,-0.00576,1e-05,0.72528]
[1780273653215,63.6,73739.0,0.11,-0.00569,1e-05,0.71786]
[1780273655219,63.6,73750.23,0.11,-0.00563,1e-05,0.71075]
[1780273659244,63.6,73762.47,0.11,-0.00556,1e-05,0.70307]
[1780273664279,63.6,73765.74,0.11,-0.00554,1e-05,0.70103]
[1780273669315,63.6,73767.38,0.11,-0.00553,1e-05,0.70001]
[1780273674349,63.6,73768.03,0.11,-0.00553,1e-05,0.6996]
[1780273679384,63.6,73768.51,0.11,-0.00552,1e-05,0.69931]
[1780273684420,63.6,73777.31,0.11,-0.00547,1e-05,0.69385]
[1780273686470,63.6,73783.24,0.11,-0.00544,1e-05,0.6902]
[1780273687430,63.6,73785.44,0.11,-0.00543,1e-05,0.68885]
[1780273687433,63.6,73785.44,0.11,-0.00543,1e-05,0.68885]
[1780273687520,63.6,73796.08,0.11,-0.00537,1e-05,0.68234]
[1780273687660,63.6,73796.08,0.11,-0.00537,1e-05,0.68234]
[1780273688448,63.6,73796.51,0.11,-0.00537,1e-05,0.68208]
[1780273693483,63.6,73809.91,0.11,-0.0053,1e-05,0.67396]
[1780273698533,63.6,73809.87,0.11,-0.0053,1e-05,0.67399]
[1780273700547,63.6,73822.97,0.11,-0.00523,1e-05,0.66614]
[1780273705582,63.6,73832.23,0.11,-0.00518,1e-05,0.66063]
[1780273710621,63.6,73834.53,0.11,-0.00516,1e-05,0.65927]
[1780273715657,63.6,73833.43,0.11,-0.00516,1e-05,0.65862]
[1780273720689,63.6,73824.47,0.11,-0.00521,1e-05,0.66393]
[1780273725724,63.6,73824.78,0.11,-0.00521,1e-05,0.66375]
[1780273730758,63.6,73822.49,0.11,-0.00522,1e-05,0.66511]
[1780273735794,63.6,73829.3,0.11,-0.00518,1e-05,0.66106]
[1780273740829,63.6,73831.29,0.11,-0.00517,1e-05,0.65988]
[1780273745865,63.6,73836.98,0.11,-0.00514,1e-05,0.65652]
[1780273751908,63.6,73841.03,0.11,-0.00512,1e-05,0.65414]
[1780273756941,63.6,73842.11,0.11,-0.00511,1e-05,0.65351]
[1780273761977,63.6,73842.32,0.11,-0.00511,1e-05,0.65338]
[1780273767011,63.6,73839.82,0.11,-0.00513,1e-05,0.65485]
[1780273772046,63.6,73839.74,0.11,-0.00512,1e-05,0.6536]
[1780273778090,63.6,73840.5,0.11,-0.00511,1e-05,0.65316]
[1780273783123,63.6,73841.72,0.11,-0.00511,1e-05,0.65244]
[1780273786145,63.6,73853.49,0.11,-0.00505,1e-05,0.64557]
[1780273792189,63.6,73854.48,0.11,-0.00504,1e-05,0.645]
[1780273796219,63.6,73867.22,0.11,-0.00497,1e-05,0.63764]
[1780273801255,63.6,73859.03,0.11,-0.00502,1e-05,0.64236]
[1780273803871,63.6,73868.83,0.11,-0.00497,1e-05,0.63671]
[1780273804654,63.6,73868.83,0.11,-0.00497,1e-05,0.63671]
[1780273804275,63.6,73874.01,0.11,-0.00494,1e-05,0.63375]
[1780273804862,63.6,73874.01,0.11,-0.00494,1e-05,0.63375]
[1780273805283,63.6,73889.54,0.11,-0.00486,1e-05,0.62492]
[1780273805805,63.6,73889.54,0.11,-0.00486,1e-05,0.62492]
[1780273806310,63.6,73902.83,0.11,-0.0048,0.0,0.61745]
[1780273808308,63.6,73920.46,0.11,-0.00471,0.0,0.60766]
[1780273809316,63.6,73941.71,0.11,-0.00461,0.0,0.59604]
[1780273811339,63.6,73958.85,0.11,-0.00453,0.0,0.58681]
[1780273812351,63.6,73969.7,0.11,-0.00448,0.0,0.58103]
[1780273815391,63.6,73985.32,0.11,-0.0044,0.0,0.57279]
[1780273820418,63.6,73989.01,0.11,-0.00439,0.0,0.57086]
[1780273821422,63.6,73977.78,0.11,-0.00444,0.0,0.57675]
[1780273823438,63.6,73963.78,0.11,-0.0045,0.0,0.58418]
[1780273826242,63.6,73963.59,0.11,-0.0045,0.0,0.58428]
[1780273826456,63.6,73962.33,0.11,-0.00451,0.0,0.58495]
[1780273826954,63.6,73962.33,0.11,-0.00451,0.0,0.58495]
[1780273827227,63.6,73962.33,0.11,-0.00451,0.0,0.58495]
[1780273827466,63.6,73942.5,0.11,-0.0046,0.0,0.59561]
[1780273827940,63.6,73942.5,0.11,-0.0046,0.0,0.59561]
[1780273828471,63.6,73934.18,0.11,-0.00464,0.0,0.60014]
[1780273832500,63.6,73920.94,0.11,-0.0047,0.0,0.60617]
[1780273835527,63.6,73906.88,0.11,-0.00477,0.0,0.61395]
[1780273836530,63.6,73895.7,0.11,-0.00482,0.0,0.6202]
[1780273840556,63.6,73879.62,0.11,-0.0049,1e-05,0.62928]
[1780273845594,63.6,73883.69,0.11,-0.00488,1e-05,0.62697]
[1780273850626,63.6,73888.84,0.11,-0.00486,1e-05,0.62406]
[1780273855663,63.6,73895.71,0.11,-0.00482,0.0,0.62019]
[1780273856667,63.6,73882.82,0.11,-0.00489,1e-05,0.62747]
[1780273861716,63.6,73875.09,0.11,-0.00493,1e-05,0.63186]
[1780273866751,63.6,73870.31,0.11,-0.00495,1e-05,0.63459]
[1780273871786,63.6,73864.93,0.11,-0.00498,1e-05,0.63768]
[1780273874949,63.6,73862.37,0.11,-0.00499,1e-05,0.63915]
[1780273875589,63.6,73862.37,0.11,-0.00499,1e-05,0.63915]
[1780273875665,63.6,73845.95,0.11,-0.00507,1e-05,0.64867]
[1780273875948,63.6,73845.95,0.11,-0.00507,1e-05,0.64867]
[1780273876534,63.6,73845.95,0.11,-0.00507,1e-05,0.64867]
[1780273881540,63.6,73836.85,0.11,-0.00512,1e-05,0.654]
[1780273886895,63.6,73836.81,0.11,-0.00512,1e-05,0.65403]
[1780273891940,63.6,73836.79,0.11,-0.00511,1e-05,0.65274]
[1780273896975,63.6,73838.76,0.11,-0.0051,1e-05,0.65159]
[1780273901681,63.6,73824.36,0.11,-0.00518,1e-05,0.66007]
[1780273904062,63.6,73804.91,0.11,-0.00528,1e-05,0.67168]
[1780273905036,63.6,73791.06,0.11,-0.00536,1e-05,0.68005]
[1780273909064,63.6,73774.54,0.11,-0.00545,1e-05,0.69016]
[1780273914098,63.6,73774.27,0.11,-0.00545,1e-05,0.69032]
[1780273917125,63.6,73760.88,0.11,-0.00552,1e-05,0.69861]
[1780273922161,63.6,73758.71,0.11,-0.00554,1e-05,0.69996]
[1780273926183,63.6,73770.51,0.11,-0.00547,1e-05,0.69264]
[1780273931218,63.6,73774.39,0.11,-0.00545,1e-05,0.69025]
[1780273936253,63.6,73777.91,0.11,-0.00543,1e-05,0.68808]
[1780273940346,63.6,73778.05,0.11,-0.00543,1e-05,0.688]
[1780273940353,63.6,73760.91,0.11,-0.00552,1e-05,0.69859]
[1780273941005,63.6,73760.91,0.11,-0.00552,1e-05,0.69859]
[1780273941349,63.6,73760.91,0.11,-0.00552,1e-05,0.69859]
[1780273941970,63.6,73753.66,0.11,-0.00557,1e-05,0.70311]
[1780273942295,63.6,73753.66,0.11,-0.00557,1e-05,0.70311]
[1780273947331,63.6,73751.36,0.11,-0.00558,1e-05,0.70455]
[1780273952368,63.6,73748.04,0.11,-0.00559,1e-05,0.70526]
[1780273952962,63.6,73748.04,0.11,-0.00559,1e-05,0.70526]
[1780273953730,63.6,73748.04,0.11,-0.00559,1e-05,0.70526]
[1780273953817,63.6,73769.5,0.11,-0.00547,1e-05,0.69191]
[1780273953959,63.6,73769.5,0.11,-0.00547,1e-05,0.69191]
[1780273954654,63.6,73769.5,0.11,-0.00547,1e-05,0.69191]
[1780273964451,63.6,73780.25,0.11,-0.00541,1e-05,0.6853]
[1780273969491,63.6,73778.89,0.11,-0.00541,1e-05,0.68614]
[1780273974522,63.6,73768.19,0.11,-0.00547,1e-05,0.69272]
[1780273979558,63.6,73773.11,0.11,-0.00545,1e-05,0.68969]
[1780273985608,63.6,73775.31,0.11,-0.00543,1e-05,0.68833]
[1780273990636,63.6,73780.1,0.11,-0.00541,1e-05,0.6854]
[1780273995670,63.6,73792.99,0.11,-0.00534,1e-05,0.67755]
[1780274000705,63.6,73783.43,0.11,-0.00539,1e-05,0.68336]
[1780274005740,63.6,73781.86,0.11,-0.0054,1e-05,0.68432]
[1780274010780,63.6,73780.98,0.11,-0.0054,1e-05,0.68486]
[1780274011582,63.6,73780.98,0.11,-0.0054,1e-05,0.68486]
[1780274011783,63.6,73777.99,0.11,-0.00541,1e-05,0.68534]
[1780274012236,63.6,73777.99,0.11,-0.00541,1e-05,0.68534]
[1780274012656,63.6,73777.99,0.11,-0.00541,1e-05,0.68534]
[1780274012790,63.6,73754.46,0.11,-0.00554,1e-05,0.69988]
[1780274013433,63.6,73754.46,0.11,-0.00554,1e-05,0.69988]
[1780274013797,63.6,73752.51,0.11,-0.00555,1e-05,0.70109]
[1780274018832,63.6,73751.72,0.11,-0.00556,1e-05,0.70159]
[1780274023866,63.6,73742.21,0.11,-0.00561,1e-05,0.70755]
[1780274028905,63.6,73730.93,0.11,-0.00567,1e-05,0.71467]
[1780274033938,63.6,73739.1,0.11,-0.00563,1e-05,0.70951]
[1780274038973,63.6,73739.44,0.11,-0.00563,1e-05,0.70929]
[1780274044011,63.6,73738.36,0.11,-0.00563,1e-05,0.70997]
[1780274049042,63.6,73741.88,0.11,-0.00561,1e-05,0.70775]
[1780274055084,63.6,73738.77,0.11,-0.00563,1e-05,0.70971]
[1780274059042,63.6,73737.21,0.11,-0.00564,1e-05,0.7107]
[1780274059717,63.6,73737.21,0.11,-0.00564,1e-05,0.7107]
[1780274065157,63.6,73744.84,0.11,-0.00559,1e-05,0.70589]
[1780274070193,63.6,73746.08,0.11,-0.00559,1e-05,0.70512]
[1780274075228,63.6,73753.37,0.11,-0.00554,1e-05,0.69919]
[1780274080263,63.6,73754.85,0.11,-0.00553,1e-05,0.69827]
[1780274086304,63.6,73762.72,0.11,-0.00548,1e-05,0.69339]
[1780274091341,63.6,73763.92,0.11,-0.00548,1e-05,0.69265]
[1780274096221,63.6,73771.01,0.11,-0.00544,1e-05,0.68828]
[1780274096907,63.6,73771.01,0.11,-0.00544,1e-05,0.68828]
[1780274096947,63.6,73785.2,0.11,-0.00536,1e-05,0.67961]
[1780274097204,63.6,73785.2,0.11,-0.00536,1e-05,0.67961]
[1780274097382,63.6,73785.2,0.11,-0.00536,1e-05,0.67961]
[1780274098071,63.6,73785.2,0.11,-0.00536,1e-05,0.67961]
[1780274098390,63.6,73787.43,0.11,-0.00535,1e-05,0.67825]
[1780274099399,63.6,73816.11,0.11,-0.00519,1e-05,0.66104]
[1780274104432,63.6,73831.86,0.11,-0.00511,1e-05,0.65174]
[1780274109466,63.6,73825.6,0.11,-0.00514,1e-05,0.65542]
[1780274111483,63.6,73814.8,0.11,-0.0052,1e-05,0.66182]
[1780274116516,63.6,73813.77,0.11,-0.0052,1e-05,0.66243]
[1780274121554,63.6,73813.0,0.11,-0.00521,1e-05,0.66289]
[1780274126586,63.6,73807.24,0.11,-0.00524,1e-05,0.66632]
[1780274131620,63.6,73797.9,0.11,-0.00528,1e-05,0.6706]
[1780274136655,63.6,73804.4,0.11,-0.00524,1e-05,0.6667]
[1780274141690,63.6,73807.87,0.11,-0.00523,1e-05,0.66463]
[1780274146730,63.6,73815.57,0.11,-0.00519,1e-05,0.66005]
[1780274150761,63.6,73832.45,0.11,-0.0051,1e-05,0.6501]
[1780274152773,63.6,73820.7,0.11,-0.00516,1e-05,0.65701]
[1780274153761,63.6,73820.7,0.11,-0.00516,1e-05,0.65701]
[1780274153836,63.6,73793.47,0.11,-0.0053,1e-05,0.67327]
[1780274154658,63.6,73793.47,0.11,-0.0053,1e-05,0.67327]
[1780274154734,63.6,73793.47,0.11,-0.0053,1e-05,0.67327]
[1780274154977,63.6,73793.47,0.11,-0.0053,1e-05,0.67327]
[1780274154997,63.6,73787.76,0.11,-0.00533,1e-05,0.67672]
[1780274160831,63.6,73787.94,0.11,-0.00533,1e-05,0.67661]
[1780274165869,63.6,73785.25,0.11,-0.00535,1e-05,0.67824]
[1780274170905,63.6,73785.16,0.11,-0.00535,1e-05,0.67829]
[1780274176950,63.6,73784.42,0.11,-0.00535,1e-05,0.67874]
[1780274181987,63.6,73782.71,0.11,-0.00536,1e-05,0.67978]
[1780274186016,63.6,73800.46,0.11,-0.00527,1e-05,0.66906]
[1780274191049,63.6,73793.25,0.11,-0.00529,1e-05,0.67207]
[1780274196085,63.6,73791.19,0.11,-0.00531,1e-05,0.67331]
[1780274201119,63.6,73788.65,0.11,-0.00532,1e-05,0.67485]
[1780274207162,63.6,73787.65,0.11,-0.00533,1e-05,0.67545]
[1780274212197,63.6,73787.71,0.11,-0.00532,1e-05,0.67541]
[1780274217232,63.6,73782.31,0.11,-0.00535,1e-05,0.67869]
[1780274222267,63.6,73781.7,0.11,-0.00536,1e-05,0.67906]
[1780274227303,63.6,73788.15,0.11,-0.00532,1e-05,0.67515]
[1780274232338,63.6,73793.59,0.11,-0.00529,1e-05,0.67187]
[1780274236366,63.6,73807.42,0.11,-0.00522,1e-05,0.66358]
[1780274241401,63.6,73813.27,0.11,-0.00519,1e-05,0.6601]
[1780274246439,63.6,73817.27,0.11,-0.00517,1e-05,0.65773]
[1780274251474,63.6,73822.7,0.11,-0.00513,1e-05,0.65323]
[1780274256513,63.6,73823.66,0.11,-0.00512,1e-05,0.65266]
[1780274261544,63.6,73822.98,0.11,-0.00513,1e-05,0.65306]
[1780274266578,63.6,73827.61,0.11,-0.0051,1e-05,0.65035]
[1780274271614,63.6,73828.81,0.11,-0.0051,1e-05,0.64964]
[1780274275656,63.6,73829.68,0.11,-0.00509,1e-05,0.64914]
[1780274275701,63.6,73840.94,0.11,-0.00503,1e-05,0.64258]
[1780274276522,63.6,73840.94,0.11,-0.00503,1e-05,0.64258]
[1780274276646,63.6,73840.94,0.11,-0.00503,1e-05,0.64258]
[1780274277886,63.6,73840.89,0.11,-0.00503,1e-05,0.64261]
[1780274277987,63.6,73834.17,0.11,-0.00507,1e-05,0.64651]
[1780274283703,63.6,73830.24,0.11,-0.00509,1e-05,0.64881]
[1780274289744,63.6,73827.22,0.11,-0.0051,1e-05,0.65058]
[1780274292765,63.6,73815.38,0.11,-0.00517,1e-05,0.65755]
[1780274297801,63.6,73813.32,0.11,-0.00518,1e-05,0.65876]
[1780274300821,63.6,73802.27,0.11,-0.00524,1e-05,0.66534]
[1780274305859,63.6,73793.8,0.11,-0.00528,1e-05,0.67041]
[1780274310892,63.6,73794.94,0.11,-0.00528,1e-05,0.66973]
[1780274315928,63.6,73803.51,0.11,-0.00522,1e-05,0.66328]
[1780274320963,63.6,73797.74,0.11,-0.00525,1e-05,0.66673]
[1780274325998,63.6,73794.16,0.11,-0.00527,1e-05,0.66887]
[1780274331034,63.6,73792.83,0.11,-0.00528,1e-05,0.66967]
[1780274336069,63.6,73799.65,0.11,-0.00524,1e-05,0.66558]
[1780274341106,63.6,73796.85,0.11,-0.00526,1e-05,0.66726]
[1780274346145,63.6,73790.62,0.11,-0.00529,1e-05,0.671]
[1780274351177,63.6,73783.34,0.11,-0.00533,1e-05,0.67539]
[1780274356212,63.6,73782.77,0.11,-0.00533,1e-05,0.67574]
[1780274361247,63.6,73793.2,0.11,-0.00527,1e-05,0.66945]
[1780274366281,63.6,73793.92,0.11,-0.00527,1e-05,0.66902]
[1780274371316,63.6,73788.72,0.11,-0.00529,1e-05,0.67082]
[1780274376351,63.6,73788.04,0.11,-0.00529,1e-05,0.67123]
[1780274381386,63.6,73790.84,0.11,-0.00528,1e-05,0.66954]
[1780274386422,63.6,73794.0,0.11,-0.00526,1e-05,0.66765]
[1780274391460,63.6,73794.32,0.11,-0.00526,1e-05,0.66745]
[1780274396496,63.6,73793.12,0.11,-0.00526,1e-05,0.66817]
[1780274401531,63.6,73796.92,0.11,-0.00524,1e-05,0.6659]
[1780274406568,63.6,73804.71,0.11,-0.0052,1e-05,0.66125]
[1780274410594,63.6,73791.86,0.11,-0.00527,1e-05,0.66893]
[1780274412068,63.6,73791.86,0.11,-0.00527,1e-05,0.66893]
[1780274412082,63.6,73781.77,0.11,-0.00533,1e-05,0.67501]
[1780274412937,63.6,73781.77,0.11,-0.00533,1e-05,0.67501]
[1780274413025,63.6,73775.87,0.11,-0.00536,1e-05,0.67859]
[1780274418650,63.6,73766.11,0.11,-0.00541,1e-05,0.68454]
[1780274423685,63.6,73769.15,0.11,-0.0054,1e-05,0.68269]
[1780274428723,63.6,73765.06,0.11,-0.00542,1e-05,0.68519]
[1780274433755,63.6,73762.42,0.11,-0.00542,1e-05,0.68546]
[1780274435769,63.6,73773.38,0.11,-0.00536,1e-05,0.67877]
[1780274440809,63.6,73778.32,0.11,-0.00534,1e-05,0.67577]
[1780274445839,63.6,73789.15,0.11,-0.00528,1e-05,0.66923]
[1780274450879,63.6,73790.95,0.11,-0.00527,1e-05,0.66815]
[1780274453089,63.6,73793.45,0.11,-0.00525,1e-05,0.66665]
[1780274453099,63.6,73813.49,0.11,-0.00515,1e-05,0.65475]
[1780274453971,63.6,73813.49,0.11,-0.00515,1e-05,0.65475]
[1780274454076,63.6,73813.49,0.11,-0.00515,1e-05,0.65475]
[1780274454174,63.6,73824.31,0.11,-0.00509,1e-05,0.64839]
[1780274455651,63.6,73824.31,0.11,-0.00509,1e-05,0.64839]
[1780274455910,63.6,73825.67,0.11,-0.00508,1e-05,0.6476]
[1780274460945,63.6,73828.69,0.11,-0.00507,1e-05,0.64583]
[1780274465979,63.6,73836.52,0.11,-0.00503,1e-05,0.64129]
[1780274471058,63.6,73830.03,0.11,-0.00506,1e-05,0.64505]
[1780274476058,63.6,73827.81,0.11,-0.00507,1e-05,0.64635]
[1780274481094,63.6,73824.95,0.11,-0.00509,1e-05,0.64802]
[1780274486128,63.6,73820.16,0.11,-0.00511,1e-05,0.65082]
[1780274491171,63.6,73818.23,0.11,-0.00511,1e-05,0.65066]
[1780274496198,63.6,73819.2,0.11,-0.00511,1e-05,0.65009]
[1780274501233,63.6,73827.57,0.11,-0.00506,1e-05,0.6452]
[1780274506275,63.6,73831.59,0.11,-0.00504,1e-05,0.64286]
[1780274511305,63.6,73832.18,0.11,-0.00504,1e-05,0.64252]
[1780274518351,63.6,73832.13,0.11,-0.00504,1e-05,0.64255]
[1780274523387,63.6,73843.97,0.11,-0.00498,1e-05,0.63571]
[1780274528425,63.6,73842.74,0.11,-0.00498,1e-05,0.63641]
[1780274533462,63.6,73844.54,0.11,-0.00497,1e-05,0.63538]
[1780274539502,63.6,73841.64,0.11,-0.00499,1e-05,0.63705]
[1780274545326,63.6,73840.63,0.11,-0.00499,1e-05,0.63763]
[1780274550581,63.6,73843.77,0.11,-0.00498,1e-05,0.63582]
[1780274555619,63.6,73846.02,0.11,-0.00496,1e-05,0.63325]
[1780274561660,63.6,73842.83,0.11,-0.00497,1e-05,0.63508]
[1780274566696,63.6,73836.81,0.11,-0.005,1e-05,0.63855]
[1780274569717,63.6,73848.76,0.11,-0.00494,1e-05,0.63168]
[1780274575542,63.6,73848.57,0.11,-0.00494,1e-05,0.63179]
[1780274580794,63.6,73849.64,0.11,-0.00494,1e-05,0.63118]
[1780274585831,63.6,73852.63,0.11,-0.00492,1e-05,0.62947]
[1780274590864,63.6,73851.58,0.11,-0.00493,1e-05,0.63007]
[1780274597912,63.6,73850.6,0.11,-0.00493,1e-05,0.63063]
[1780274602948,63.6,73847.83,0.11,-0.00495,1e-05,0.63222]
[1780274607985,63.6,73843.26,0.11,-0.00497,1e-05,0.63484]
[1780274613030,63.6,73862.48,0.11,-0.00486,1e-05,0.62262]
[1780274618055,63.6,73865.94,0.11,-0.00485,1e-05,0.62067]
[1780274623090,63.6,73869.78,0.11,-0.00483,0.0,0.6185]
[1780274630140,63.6,73870.18,0.11,-0.00483,0.0,0.61828]
[1780274635174,63.6,73867.37,0.11,-0.00484,1e-05,0.61986]
[1780274640209,63.6,73861.71,0.11,-0.00487,1e-05,0.62305]
[1780274645244,63.6,73862.22,0.11,-0.00487,1e-05,0.62276]
[1780274650280,63.6,73858.13,0.11,-0.00489,1e-05,0.62508]
[1780274653302,63.6,73846.22,0.11,-0.00495,1e-05,0.63187]
[1780274658338,63.6,73844.53,0.11,-0.00496,1e-05,0.63283]
[1780274663372,63.6,73842.87,0.11,-0.00496,1e-05,0.63379]
[1780274668407,63.6,73848.78,0.11,-0.00493,1e-05,0.6304]
[1780274673442,63.6,73848.56,0.11,-0.00493,1e-05,0.62926]
[1780274678476,63.6,73854.8,0.11,-0.00489,1e-05,0.62571]
[1780274683512,63.6,73848.87,0.11,-0.00492,1e-05,0.62908]
[1780274688547,63.6,73838.73,0.11,-0.00498,1e-05,0.63489]
[1780274693581,63.6,73836.14,0.11,-0.00499,1e-05,0.63638]
[1780274698616,63.6,73834.62,0.11,-0.005,1e-05,0.63725]
[1780274703654,63.6,73839.36,0.11,-0.00497,1e-05,0.63452]
[1780274708687,63.6,73845.49,0.11,-0.00494,1e-05,0.63101]
[1780274713722,63.6,73846.09,0.11,-0.00494,1e-05,0.63067]
[1780274718757,63.6,73853.19,0.11,-0.0049,1e-05,0.62662]
[1780274723794,63.6,73856.82,0.11,-0.00488,1e-05,0.62456]
[1780274728828,63.6,73861.28,0.11,-0.00486,1e-05,0.62204]
[1780274733865,63.6,73867.18,0.11,-0.00482,0.0,0.61746]
[1780274738899,63.6,73867.58,0.11,-0.00482,0.0,0.61724]
[1780274743935,63.6,73867.5,0.11,-0.00482,0.0,0.61728]
[1780274748972,63.6,73859.96,0.11,-0.00486,1e-05,0.62152]
[1780274754007,63.6,73868.82,0.11,-0.00481,0.0,0.61654]
[1780274759041,63.6,73872.63,0.11,-0.00479,0.0,0.61441]
[1780274761056,63.6,73886.06,0.11,-0.00473,0.0,0.60694]
[1780274766091,63.6,73893.85,0.11,-0.00469,0.0,0.60264]
[1780274771127,63.6,73900.61,0.11,-0.00466,0.0,0.59894]
[1780274776160,63.6,73910.78,0.11,-0.00461,0.0,0.5934]
[1780274781195,63.6,73912.53,0.11,-0.0046,0.0,0.59245]
[1780274786230,63.6,73913.3,0.11,-0.0046,0.0,0.59203]
[1780274791097,63.6,73906.91,0.11,-0.00463,0.0,0.5955]
[1780274791266,63.6,73905.07,0.11,-0.00463,0.0,0.59528]
[1780274791928,63.6,73905.07,0.11,-0.00463,0.0,0.59528]
[1780274792080,63.6,73905.07,0.11,-0.00463,0.0,0.59528]
[1780274792275,63.6,73883.12,0.11,-0.00473,0.0,0.60733]
[1780274793016,63.6,73883.12,0.11,-0.00473,0.0,0.60733]
[1780274793280,63.6,73876.97,0.11,-0.00476,0.0,0.61074]
[1780274798315,63.6,73891.62,0.11,-0.00469,0.0,0.60264]
[1780274804356,63.6,73892.26,0.11,-0.00469,0.0,0.60229]
[1780274809417,63.6,73903.96,0.11,-0.00463,0.0,0.59589]
[1780274814434,63.6,73905.11,0.11,-0.00463,0.0,0.59526]
[1780274819468,63.6,73895.34,0.11,-0.00467,0.0,0.6006]
[1780274824505,63.6,73898.73,0.11,-0.00466,0.0,0.59874]
[1780274825511,63.6,73911.08,0.11,-0.0046,0.0,0.59202]
[1780274831553,63.6,73914.29,0.11,-0.00458,0.0,0.59028]
[1780274834577,63.6,73902.68,0.11,-0.00464,0.0,0.59658]
[1780274839613,63.6,73899.26,0.11,-0.00465,0.0,0.59845]
[1780274844657,63.6,73905.75,0.11,-0.00462,0.0,0.59491]
[1780274849692,63.6,73905.83,0.11,-0.00462,0.0,0.59487]
[1780274854726,63.6,73901.25,0.11,-0.00464,0.0,0.59614]
[1780274859766,63.6,73895.16,0.11,-0.00467,0.0,0.59947]
[1780274864802,63.6,73892.35,0.11,-0.00468,0.0,0.60101]
[1780274865808,63.6,73880.61,0.11,-0.00474,0.0,0.60748]
[1780274867822,63.6,73869.0,0.11,-0.00479,0.0,0.61394]
[1780274872858,63.6,73876.3,0.11,-0.00476,0.0,0.60987]
[1780274877893,63.6,73875.54,0.11,-0.00476,0.0,0.61029]
[1780274882928,63.6,73871.35,0.11,-0.00478,0.0,0.61263]
[1780274887965,63.6,73877.6,0.11,-0.00475,0.0,0.60915]
[1780274893002,63.6,73887.0,0.11,-0.0047,0.0,0.60395]
[1780274898038,63.6,73888.75,0.11,-0.0047,0.0,0.60299]
[1780274903075,63.6,73893.84,0.11,-0.00467,0.0,0.60019]
[1780274908107,63.6,73894.72,0.11,-0.00467,0.0,0.59971]
[1780274913142,63.6,73887.86,0.11,-0.00469,0.0,0.60224]
[1780274918177,63.6,73887.93,0.11,-0.00469,0.0,0.60221]
[1780274923212,63.6,73888.0,0.11,-0.00469,0.0,0.60217]
[1780274928247,63.6,73887.91,0.11,-0.00469,0.0,0.60222]
[1780274933287,63.6,73869.69,0.11,-0.00478,0.0,0.61231]
[1780274938323,63.6,73868.52,0.11,-0.00479,0.0,0.61296]
[1780274942351,63.6,73885.82,0.11,-0.0047,0.0,0.60337]
[1780274947385,63.6,73889.47,0.11,-0.00468,0.0,0.60136]
[1780274952423,63.6,73886.71,0.11,-0.0047,0.0,0.60288]
[1780274957457,63.6,73886.73,0.11,-0.0047,0.0,0.60287]
[1780274962494,63.6,73874.16,0.11,-0.00476,0.0,0.60982]
[1780274967528,63.6,73871.41,0.11,-0.00477,0.0,0.61135]
[1780274972564,63.6,73880.25,0.11,-0.00472,0.0,0.6052]
[1780274975586,63.6,73863.68,0.11,-0.0048,0.0,0.61442]
[1780274981629,63.6,73859.15,0.11,-0.00482,0.0,0.61696]
[1780274986662,63.6,73862.96,0.11,-0.0048,0.0,0.61482]
[1780274991699,63.6,73861.32,0.11,-0.00481,0.0,0.61574]
[1780274996732,63.6,73862.22,0.11,-0.00481,0.0,0.61523]
[1780275001770,63.6,73863.12,0.11,-0.0048,0.0,0.61473]
[1780275006805,63.6,73868.55,0.11,-0.00478,0.0,0.6117]
[1780275011840,63.6,73871.24,0.11,-0.00476,0.0,0.6102]
[1780275016875,63.6,73872.54,0.11,-0.00476,0.0,0.60948]
[1780275021910,63.6,73863.93,0.11,-0.0048,0.0,0.61428]
[1780275024002,63.6,73864.07,0.11,-0.0048,0.0,0.6142]
[1780275024931,63.6,73860.47,0.11,-0.00482,0.0,0.61622]
[1780275027952,63.6,73848.18,0.11,-0.00488,1e-05,0.62314]
[1780275032987,63.6,73840.94,0.11,-0.00491,1e-05,0.62599]
[1780275034000,63.6,73824.28,0.11,-0.00499,1e-05,0.63552]
[1780275034684,63.6,73824.28,0.11,-0.00499,1e-05,0.63552]
[1780275035010,63.6,73816.68,0.11,-0.00503,1e-05,0.63992]
[1780275038032,63.6,73802.88,0.11,-0.0051,1e-05,0.64796]
[1780275043062,63.6,73801.95,0.11,-0.00511,1e-05,0.6485]
[1780275047089,63.6,73818.78,0.11,-0.00502,1e-05,0.6387]
[1780275052124,63.6,73827.69,0.11,-0.00497,1e-05,0.63356]
[1780275057160,63.6,73827.28,0.11,-0.00498,1e-05,0.6338]
[1780275062194,63.6,73827.43,0.11,-0.00497,1e-05,0.63371]
[1780275067229,63.6,73827.11,0.11,-0.00498,1e-05,0.6339]
[1780275072268,63.6,73825.95,0.11,-0.00498,1e-05,0.63456]
[1780275075286,63.6,73838.47,0.11,-0.00492,1e-05,0.62739]
[1780275080323,63.6,73842.16,0.11,-0.0049,1e-05,0.62529]
[1780275085357,63.6,73843.75,0.11,-0.00489,1e-05,0.62439]
[1780275090392,63.6,73844.39,0.11,-0.00489,1e-05,0.62403]
[1780275095428,63.6,73843.4,0.11,-0.00488,1e-05,0.62332]
[1780275100463,63.6,73842.7,0.11,-0.00489,1e-05,0.62372]
[1780275105498,63.6,73851.48,0.11,-0.00484,1e-05,0.61876]
[1780275108524,63.6,73863.54,0.11,-0.00478,0.0,0.612]
[1780275111541,63.6,73878.9,0.11,-0.00471,0.0,0.60348]
[1780275113554,63.6,73866.08,0.11,-0.00477,0.0,0.61058]
[1780275118589,63.6,73866.27,0.11,-0.00477,0.0,0.61048]
[1780275123623,63.6,73868.68,0.11,-0.00476,0.0,0.60914]
[1780275125638,63.6,73898.29,0.11,-0.00461,0.0,0.59287]
[1780275130674,63.6,73898.34,0.11,-0.00461,0.0,0.59284]
[1780275135121,63.6,73896.81,0.11,-0.00462,0.0,0.59368]
[1780275135568,63.6,73896.95,0.11,-0.00462,0.0,0.5936]
[1780275136115,63.6,73896.95,0.11,-0.00462,0.0,0.5936]
[1780275136131,63.6,73877.06,0.11,-0.00472,0.0,0.60449]
[1780275136639,63.6,73877.06,0.11,-0.00472,0.0,0.60449]
[1780275136715,63.6,73877.06,0.11,-0.00472,0.0,0.60449]
[1780275141750,63.6,73881.2,0.11,-0.0047,0.0,0.60221]
[1780275146787,63.6,73875.58,0.11,-0.00472,0.0,0.60531]
[1780275151823,63.6,73875.03,0.11,-0.00472,0.0,0.60438]
[1780275156858,63.6,73877.76,0.11,-0.0047,0.0,0.60287]
[1780275161892,63.6,73881.53,0.11,-0.00468,0.0,0.6008]
[1780275164920,63.6,73893.21,0.11,-0.00463,0.0,0.59441]
[1780275169957,63.6,73894.25,0.11,-0.00462,0.0,0.59385]
[1780275175003,63.6,73887.66,0.11,-0.00465,0.0,0.59744]
[1780275180038,63.6,73888.08,0.11,-0.00465,0.0,0.59721]
[1780275185067,63.6,73893.7,0.11,-0.00463,0.0,0.59415]
[1780275190104,63.6,73893.18,0.11,-0.00463,0.0,0.59443]
[1780275195137,63.6,73892.09,0.11,-0.00463,0.0,0.59502]
[1780275200172,63.6,73889.23,0.11,-0.00465,0.0,0.59658]
[1780275205206,63.6,73893.41,0.11,-0.00463,0.0,0.5943]
[1780275210241,63.6,73901.72,0.11,-0.00459,0.0,0.5898]
[1780275215276,63.6,73901.38,0.11,-0.00458,0.0,0.58877]
[1780275220316,63.6,73891.85,0.11,-0.00463,0.0,0.59393]
[1780275225346,63.6,73897.43,0.11,-0.0046,0.0,0.5909]
[1780275230383,63.6,73888.3,0.11,-0.00464,0.0,0.59586]
[1780275235417,63.6,73885.52,0.11,-0.00466,0.0,0.59738]
[1780275240457,63.6,73876.74,0.11,-0.0047,0.0,0.6022]
[1780275245496,63.6,73870.0,0.11,-0.00473,0.0,0.60592]
[1780275250528,63.6,73866.42,0.11,-0.00475,0.0,0.6079]
[1780275253550,63.6,73851.98,0.11,-0.00482,1e-05,0.61596]
[1780275258586,63.6,73847.61,0.11,-0.00484,1e-05,0.61842]
[1780275260600,63.6,73834.95,0.11,-0.00491,1e-05,0.62559]
[1780275265634,63.6,73840.59,0.11,-0.00488,1e-05,0.62239]
[1780275270668,63.6,73835.27,0.11,-0.00491,1e-05,0.62541]
[1780275275704,63.6,73833.05,0.11,-0.00491,1e-05,0.6254]
[1780275280744,63.6,73825.19,0.11,-0.00495,1e-05,0.62989]
[1780275285774,63.6,73827.18,0.11,-0.00494,1e-05,0.62875]
[1780275290811,63.6,73822.99,0.11,-0.00496,1e-05,0.63115]
[1780275295844,63.6,73821.99,0.11,-0.00496,1e-05,0.63172]
[1780275300879,63.6,73822.69,0.11,-0.00496,1e-05,0.63132]
[1780275305918,63.6,73815.05,0.11,-0.005,1e-05,0.63571]
[1780275309957,63.6,73801.15,0.11,-0.00507,1e-05,0.64378]
[1780275314981,63.6,73801.65,0.11,-0.00507,1e-05,0.64348]
[1780275318001,63.6,73814.84,0.11,-0.005,1e-05,0.63583]
[1780275323037,63.6,73818.05,0.11,-0.00498,1e-05,0.63398]
[1780275328072,63.6,73816.19,0.11,-0.00499,1e-05,0.63506]
[1780275333106,63.6,73816.82,0.11,-0.00498,1e-05,0.63341]
[1780275338149,63.6,73825.76,0.11,-0.00493,1e-05,0.62828]
[1780275343184,63.6,73824.41,0.11,-0.00494,1e-05,0.62906]
[1780275348224,63.6,73816.65,0.11,-0.00498,1e-05,0.63351]
[1780275353254,63.6,73813.65,0.11,-0.005,1e-05,0.63524]
[1780275358292,63.6,73811.28,0.11,-0.00501,1e-05,0.6366]
[1780275363328,63.6,73806.6,0.11,-0.00503,1e-05,0.63931]
[1780275368361,63.6,73813.87,0.11,-0.005,1e-05,0.63511]
[1780275374403,63.6,73814.51,0.11,-0.00499,1e-05,0.63474]
[1780275379439,63.6,73814.35,0.11,-0.00499,1e-05,0.63483]
[1780275384474,63.6,73814.19,0.11,-0.00499,1e-05,0.63492]
[1780275389508,63.6,73815.23,0.11,-0.00499,1e-05,0.63432]
[1780275394542,63.6,73815.65,0.11,-0.00498,1e-05,0.6328]
[1780275399577,63.6,73814.11,0.11,-0.00498,1e-05,0.63369]
[1780275404613,63.6,73817.18,0.11,-0.00497,1e-05,0.63192]
[1780275409647,63.6,73818.83,0.11,-0.00496,1e-05,0.63097]
[1780275414683,63.6,73814.72,0.11,-0.00498,1e-05,0.63334]
[1780275419718,63.6,73811.68,0.11,-0.005,1e-05,0.63509]
[1780275426768,63.6,73809.27,0.11,-0.00501,1e-05,0.63648]
[1780275432810,63.6,73802.23,0.11,-0.00505,1e-05,0.64056]
[1780275437843,63.6,73808.92,0.11,-0.00501,1e-05,0.63668]
[1780275442879,63.6,73808.74,0.11,-0.00501,1e-05,0.63678]
[1780275448921,63.6,73809.04,0.11,-0.00501,1e-05,0.63661]
[1780275453956,63.6,73810.95,0.11,-0.00499,1e-05,0.63422]
[1780275458991,63.6,73815.15,0.11,-0.00497,1e-05,0.63181]
[1780275469060,63.6,73814.43,0.11,-0.00497,1e-05,0.63222]
[1780275474096,63.6,73806.98,0.11,-0.00501,1e-05,0.63651]
[1780275479129,63.6,73805.64,0.11,-0.00502,1e-05,0.63729]
[1780275484166,63.6,73807.14,0.11,-0.00501,1e-05,0.63642]
[1780275489200,63.6,73807.33,0.11,-0.00501,1e-05,0.63631]
[1780275494238,63.6,73815.17,0.11,-0.00497,1e-05,0.6318]
[1780275499273,63.6,73814.26,0.11,-0.00497,1e-05,0.63232]
[1780275504307,63.6,73811.89,0.11,-0.00499,1e-05,0.63368]
[1780275509345,63.6,73804.97,0.11,-0.00502,1e-05,0.63768]
[1780275514385,63.6,73802.97,0.11,-0.00502,1e-05,0.63755]
[1780275519418,63.6,73800.42,0.11,-0.00504,1e-05,0.63902]
[1780275524452,63.6,73800.68,0.11,-0.00503,1e-05,0.63887]
[1780275529489,63.6,73799.51,0.11,-0.00504,1e-05,0.63955]
[1780275535531,63.6,73805.62,0.11,-0.00501,1e-05,0.63601]
[1780275540567,63.6,73799.4,0.11,-0.00504,1e-05,0.63962]
[1780275542581,63.6,73811.5,0.11,-0.00498,1e-05,0.63262]
[1780275547615,63.6,73816.95,0.11,-0.00495,1e-05,0.6295]
[1780275552654,63.6,73816.23,0.11,-0.00495,1e-05,0.62991]
[1780275557685,63.6,73810.56,0.11,-0.00498,1e-05,0.63316]
[1780275562721,63.6,73803.14,0.11,-0.00502,1e-05,0.63745]
[1780275565742,63.6,73790.05,0.11,-0.00509,1e-05,0.64506]
[1780275570776,63.6,73783.53,0.11,-0.00512,1e-05,0.64889]
[1780275575815,63.6,73783.45,0.11,-0.00511,1e-05,0.64763]
[1780275580850,63.6,73783.18,0.11,-0.00512,1e-05,0.64779]
[1780275585885,63.6,73788.23,0.11,-0.00509,1e-05,0.64483]
[1780275590919,63.6,73788.96,0.11,-0.00509,1e-05,0.6444]
[1780275595954,63.6,73788.43,0.11,-0.00509,1e-05,0.64471]
[1780275601019,63.6,73787.07,0.11,-0.0051,1e-05,0.64551]
[1780275602119,63.6,73787.07,0.11,-0.0051,1e-05,0.64551]
[1780275602170,63.6,73806.98,0.11,-0.00499,1e-05,0.63394]
[1780275602797,63.6,73806.98,0.11,-0.00499,1e-05,0.63394]
[1780275603004,63.6,73807.23,0.11,-0.00499,1e-05,0.6338]
[1780275607034,63.6,73790.83,0.11,-0.00508,1e-05,0.64331]
[1780275612072,63.6,73805.85,0.11,-0.005,1e-05,0.63459]
[1780275614088,63.6,73790.75,0.11,-0.00508,1e-05,0.64335]
[1780275616100,63.6,73777.69,0.11,-0.00515,1e-05,0.65102]
[1780275621135,63.6,73786.55,0.11,-0.0051,1e-05,0.64581]
[1780275625163,63.6,73775.01,0.11,-0.00516,1e-05,0.6526]
[1780275630199,63.6,73777.42,0.11,-0.00515,1e-05,0.65118]
[1780275635234,63.6,73782.62,0.11,-0.00511,1e-05,0.64681]
[1780275639261,63.6,73769.28,0.11,-0.00518,1e-05,0.65467]
[1780275644296,63.6,73762.44,0.11,-0.00522,1e-05,0.65874]
[1780275649332,63.6,73759.61,0.11,-0.00523,1e-05,0.66043]
[1780275654369,63.6,73763.14,0.11,-0.00521,1e-05,0.65832]
[1780275659405,63.6,73771.89,0.11,-0.00517,1e-05,0.65313]
[1780275664438,63.6,73775.56,0.11,-0.00515,1e-05,0.65096]
[1780275669475,63.6,73769.74,0.11,-0.00518,1e-05,0.6544]
[1780275674508,63.6,73765.86,0.11,-0.0052,1e-05,0.6567]
[1780275679543,63.6,73771.81,0.11,-0.00517,1e-05,0.65318]
[1780275684579,63.6,73774.08,0.11,-0.00515,1e-05,0.65184]
[1780275689615,63.6,73771.87,0.11,-0.00517,1e-05,0.65314]
[1780275694652,63.6,73771.56,0.11,-0.00516,1e-05,0.65201]
[1780275698678,63.6,73754.95,0.11,-0.00525,1e-05,0.66189]
[1780275703714,63.6,73756.6,0.11,-0.00524,1e-05,0.6609]
[1780275708750,63.6,73744.92,0.11,-0.0053,1e-05,0.66791]
[1780275713783,63.6,73738.86,0.11,-0.00533,1e-05,0.67157]
[1780275719826,63.6,73737.39,0.11,-0.00534,1e-05,0.67246]
[1780275724861,63.6,73736.51,0.11,-0.00535,1e-05,0.673]
[1780275729900,63.6,73739.68,0.11,-0.00533,1e-05,0.67108]
[1780275734935,63.6,73739.77,0.11,-0.00533,1e-05,0.67102]
[1780275739970,63.6,73750.41,0.11,-0.00527,1e-05,0.66461]
[1780275742991,63.6,73736.62,0.11,-0.00535,1e-05,0.67293]
[1780275746011,63.6,73723.12,0.11,-0.00542,1e-05,0.68117]
[1780275751048,63.6,73719.06,0.11,-0.00543,1e-05,0.6823]
[1780275756085,63.6,73715.95,0.11,-0.00545,1e-05,0.68422]
[1780275759105,63.6,73726.93,0.11,-0.00539,1e-05,0.67748]
[1780275764141,63.6,73730.91,0.11,-0.00537,1e-05,0.67506]
[1780275769176,63.6,73734.06,0.11,-0.00535,1e-05,0.67314]
[1780275774210,63.6,73728.37,0.11,-0.00538,1e-05,0.6766]
[1780275779246,63.6,73725.83,0.11,-0.0054,1e-05,0.67816]
[1780275784281,63.6,73732.54,0.11,-0.00536,1e-05,0.67407]
[1780275786300,63.6,73720.95,0.11,-0.00542,1e-05,0.68114]
[1780275791350,63.6,73717.17,0.11,-0.00544,1e-05,0.68347]
[1780275796384,63.6,73707.05,0.11,-0.0055,1e-05,0.68972]
[1780275801420,63.6,73709.87,0.11,-0.00549,1e-05,0.68797]
[1780275803710,63.6,73710.41,0.11,-0.00548,1e-05,0.68764]
[1780275803736,63.6,73704.98,0.11,-0.00551,1e-05,0.691]
[1780275805461,63.6,73676.11,0.11,-0.00568,1e-05,0.70913]
[1780275810499,63.6,73675.13,0.11,-0.00568,1e-05,0.70975]
[1780275814456,63.6,73665.44,0.11,-0.00573,1e-05,0.71453]
[1780275814526,63.6,73661.0,0.11,-0.00576,1e-05,0.71737]
[1780275819566,63.6,73660.27,0.11,-0.00576,1e-05,0.71784]
[1780275824601,63.6,73670.34,0.11,-0.0057,1e-05,0.7114]
[1780275829636,63.6,73670.25,0.11,-0.0057,1e-05,0.71146]
[1780275834676,63.6,73673.73,0.11,-0.00568,1e-05,0.70924]
[1780275839709,63.6,73680.42,0.11,-0.00564,1e-05,0.705]
[1780275844749,63.6,73683.93,0.11,-0.00562,1e-05,0.70279]
[1780275849782,63.6,73675.74,0.11,-0.00567,1e-05,0.70797]
[1780275854818,63.6,73674.67,0.11,-0.00568,1e-05,0.70865]
[1780275859852,63.6,73664.53,0.11,-0.00574,1e-05,0.71511]
[1780275864893,63.6,73642.07,0.11,-0.00587,1e-05,0.7296]
[1780275869928,63.6,73643.64,0.11,-0.00586,1e-05,0.72858]
[1780275874964,63.6,73644.02,0.11,-0.00585,1e-05,0.72691]
[1780275880000,63.6,73651.57,0.11,-0.0058,1e-05,0.72202]
[1780275885036,63.6,73658.79,0.11,-0.00576,1e-05,0.71738]
[1780275888060,63.6,73646.43,0.11,-0.00583,1e-05,0.72534]
[1780275891078,63.6,73635.53,0.11,-0.0059,1e-05,0.73243]
[1780275896113,63.6,73636.12,0.11,-0.00589,1e-05,0.73205]
[1780275901148,63.6,73641.16,0.11,-0.00586,1e-05,0.72876]
[1780275906184,63.6,73646.17,0.11,-0.00583,1e-05,0.72551]
[1780275911223,63.6,73647.03,0.11,-0.00583,1e-05,0.72496]
[1780275916255,63.6,73646.04,0.11,-0.00583,1e-05,0.7256]
[1780275921290,63.6,73646.7,0.11,-0.00583,1e-05,0.72517]
[1780275924313,63.6,73633.67,0.11,-0.00591,1e-05,0.73365]
[1780275929348,63.6,73642.56,0.11,-0.00585,1e-05,0.72785]
[1780275934387,63.6,73635.29,0.11,-0.00589,1e-05,0.73116]
[1780275939425,63.6,73631.95,0.11,-0.00591,1e-05,0.73334]
[1780275944461,63.6,73630.33,0.11,-0.00592,1e-05,0.7344]
[1780275949497,63.6,73617.34,0.11,-0.006,1e-05,0.74295]
[1780275951646,63.6,73617.16,0.11,-0.006,1e-05,0.74306]
[1780275951675,63.6,73595.06,0.11,-0.00613,1e-05,0.7578]
[1780275952473,63.6,73595.06,0.11,-0.00613,1e-05,0.7578]
[1780275952510,63.6,73595.06,0.11,-0.00613,1e-05,0.7578]
[1780275952680,63.6,73595.06,0.11,-0.00613,1e-05,0.7578]
[1780275952761,63.6,73595.06,0.11,-0.00613,1e-05,0.7578]
[1780275952828,63.6,73579.97,0.11,-0.00623,1e-05,0.76801]
[1780275953266,63.6,73579.97,0.11,-0.00623,1e-05,0.76801]
[1780275953523,63.6,73579.97,0.11,-0.00623,1e-05,0.76801]
[1780275958560,63.6,73581.63,0.11,-0.00622,1e-05,0.76688]
[1780275963595,63.6,73583.7,0.11,-0.0062,1e-05,0.76547]
[1780275968634,63.6,73582.18,0.11,-0.00621,1e-05,0.7665]
[1780275973668,63.6,73581.67,0.11,-0.00622,1e-05,0.76685]
[1780275978708,63.6,73580.7,0.11,-0.00622,1e-05,0.76751]
[1780275983740,63.6,73578.1,0.11,-0.00624,1e-05,0.76928]
[1780275988780,63.6,73570.89,0.11,-0.00629,1e-05,0.7742]
[1780275993809,63.6,73575.06,0.11,-0.00625,1e-05,0.76987]
[1780275998844,63.6,73582.28,0.11,-0.0062,1e-05,0.76496]
[1780276003878,63.6,73592.75,0.11,-0.00614,1e-05,0.75789]
[1780276008916,63.6,73587.1,0.11,-0.00617,1e-05,0.7617]
[1780276013949,63.6,73579.87,0.11,-0.00622,1e-05,0.76659]
[1780276018984,63.6,73569.57,0.11,-0.00628,1e-05,0.77362]
[1780276024021,63.6,73564.48,0.11,-0.00631,1e-05,0.77711]
[1780276026037,63.6,73550.46,0.11,-0.00641,1e-05,0.78679]
[1780276027044,63.6,73534.91,0.11,-0.00651,1e-05,0.79765]
[1780276029056,63.6,73517.79,0.11,-0.00662,1e-05,0.80975]
[1780276034093,63.6,73521.43,0.11,-0.0066,1e-05,0.80717]
[1780276039129,63.6,73526.96,0.11,-0.00656,1e-05,0.80325]
[1780276040798,63.6,73526.96,0.11,-0.00656,1e-05,0.80325]
[1780276040897,63.6,73525.03,0.11,-0.00657,1e-05,0.80462]
[1780276044162,63.6,73537.04,0.11,-0.00649,1e-05,0.79616]
[1780276047184,63.6,73554.81,0.11,-0.00638,1e-05,0.78377]
[1780276052220,63.6,73557.88,0.11,-0.00635,1e-05,0.78015]
[1780276057256,63.6,73545.17,0.11,-0.00643,1e-05,0.78896]
[1780276060975,63.6,73538.95,0.11,-0.00647,1e-05,0.7933]
[1780276060981,63.6,73541.36,0.11,-0.00645,1e-05,0.79162]
[1780276066128,63.6,73532.21,0.11,-0.00651,1e-05,0.79803]
[1780276071353,63.6,73533.54,0.11,-0.0065,1e-05,0.79709]
[1780276075013,63.6,73536.89,0.11,-0.00648,1e-05,0.79474]
[1780276075095,63.6,73531.54,0.11,-0.00652,1e-05,0.7985]
[1780276075508,63.6,73531.54,0.11,-0.00652,1e-05,0.7985]
[1780276076011,63.6,73531.54,0.11,-0.00652,1e-05,0.7985]
[1780276076059,63.6,73519.98,0.11,-0.00659,1e-05,0.80666]
[1780276076494,63.6,73519.98,0.11,-0.00659,1e-05,0.80666]
[1780276076595,63.6,73517.86,0.11,-0.00661,1e-05,0.80817]
[1780276081423,63.6,73506.12,0.11,-0.00669,1e-05,0.81655]
[1780276086465,63.6,73496.14,0.11,-0.00675,1e-05,0.82372]
[1780276090933,63.6,73496.73,0.11,-0.00675,1e-05,0.8233]
[1780276090988,63.6,73498.1,0.11,-0.00674,1e-05,0.82231]
[1780276092214,63.6,73498.1,0.11,-0.00674,1e-05,0.82231]
[1780276092979,63.6,73498.1,0.11,-0.00674,1e-05,0.82231]
[1780276093080,63.6,73521.42,0.11,-0.00658,1e-05,0.80564]
[1780276098553,63.6,73514.7,0.11,-0.00663,1e-05,0.81041]
[1780276103587,63.6,73516.84,0.11,-0.00661,1e-05,0.80889]
[1780276106608,63.6,73504.27,0.11,-0.0067,1e-05,0.81787]
[1780276111658,63.6,73508.72,0.11,-0.00666,1e-05,0.81314]
[1780276116679,63.6,73513.51,0.11,-0.00662,1e-05,0.80972]
[1780276117948,63.6,73513.51,0.11,-0.00662,1e-05,0.80972]
[1780276118039,63.6,73514.06,0.11,-0.00662,1e-05,0.80933]
[1780276121021,63.6,73515.55,0.11,-0.00661,1e-05,0.80827]
[1780276121045,63.6,73517.15,0.11,-0.0066,1e-05,0.80713]
[1780276126752,63.6,73515.99,0.11,-0.00661,1e-05,0.80796]
[1780276128765,63.6,73505.5,0.11,-0.00668,1e-05,0.81544]
[1780276129770,63.6,73491.94,0.11,-0.00677,1e-05,0.8252]
[1780276131074,63.6,73491.94,0.11,-0.00677,1e-05,0.8252]
[1780276131141,63.6,73491.53,0.11,-0.00677,1e-05,0.8255]
[1780276136821,63.6,73490.76,0.11,-0.00678,1e-05,0.82605]
[1780276141098,63.6,73490.2,0.11,-0.00678,1e-05,0.82646]
[1780276141103,63.6,73491.12,0.11,-0.00678,1e-05,0.82579]
[1780276146890,63.6,73481.92,0.11,-0.00684,1e-05,0.83248]
[1780276151925,63.6,73477.16,0.11,-0.00687,1e-05,0.83595]
[1780276156963,63.6,73473.86,0.11,-0.00689,1e-05,0.83837]
[1780276161994,63.6,73471.7,0.11,-0.00691,1e-05,0.83995]
[1780276167031,63.6,73470.9,0.11,-0.00692,1e-05,0.84054]
[1780276172069,63.6,73469.39,0.11,-0.00691,1e-05,0.84007]
[1780276177105,63.6,73482.48,0.11,-0.00682,1e-05,0.8305]
[1780276180126,63.6,73493.33,0.11,-0.00675,1e-05,0.82264]
[1780276184154,63.6,73503.7,0.11,-0.00668,1e-05,0.81518]
[1780276189189,63.6,73508.7,0.11,-0.00664,1e-05,0.81161]
[1780276194226,63.6,73496.68,0.11,-0.00673,1e-05,0.82022]
[1780276199261,63.6,73500.19,0.11,-0.0067,1e-05,0.8177]
[1780276201381,63.6,73500.91,0.11,-0.0067,1e-05,0.81718]
[1780276202283,63.6,73495.94,0.11,-0.00673,1e-05,0.82075]
[1780276207319,63.6,73500.56,0.11,-0.0067,1e-05,0.81743]
[1780276212352,63.6,73498.24,0.11,-0.00672,1e-05,0.8191]
[1780276215377,63.6,73511.95,0.11,-0.00662,1e-05,0.80929]
[1780276220414,63.6,73509.15,0.11,-0.00664,1e-05,0.81129]
[1780276225445,63.6,73510.24,0.11,-0.00663,1e-05,0.81051]
[1780276229476,63.6,73486.84,0.11,-0.00679,1e-05,0.82733]
[1780276230479,63.6,73475.06,0.11,-0.00687,1e-05,0.83591]
[1780276233308,63.6,73474.53,0.11,-0.00686,1e-05,0.83472]
[1780276233490,63.6,73473.59,0.11,-0.00687,1e-05,0.83541]
[1780276234320,63.6,73473.59,0.11,-0.00687,1e-05,0.83541]
[1780276234561,63.6,73473.44,0.11,-0.00687,1e-05,0.83552]
[1780276234615,63.6,73486.43,0.11,-0.00678,1e-05,0.82606]
[1780276237347,63.6,73507.94,0.11,-0.00664,1e-05,0.81061]
[1780276241530,63.6,73500.34,0.11,-0.00669,1e-05,0.81604]
[1780276241614,63.6,73501.31,0.11,-0.00668,1e-05,0.81534]
[1780276247600,63.6,73497.81,0.11,-0.00671,1e-05,0.81786]
[1780276252634,63.6,73504.29,0.11,-0.00666,1e-05,0.81321]
[1780276257668,63.6,73511.43,0.11,-0.00661,1e-05,0.80812]
[1780276262187,63.6,73525.47,0.11,-0.00652,1e-05,0.79819]
[1780276267742,63.6,73530.35,0.11,-0.00649,1e-05,0.79476]
[1780276272776,63.6,73527.01,0.11,-0.00651,1e-05,0.79711]
[1780276277812,63.6,73521.47,0.11,-0.00655,1e-05,0.80101]
[1780276282848,63.6,73524.41,0.11,-0.00653,1e-05,0.79894]
[1780276287883,63.6,73526.99,0.11,-0.00651,1e-05,0.79712]
[1780276292919,63.6,73526.93,0.11,-0.0065,1e-05,0.79564]
[1780276297955,63.6,73516.83,0.11,-0.00657,1e-05,0.80276]
[1780276302995,63.6,73516.65,0.11,-0.00657,1e-05,0.80288]
[1780276308027,63.6,73518.03,0.11,-0.00656,1e-05,0.80191]
[1780276314066,63.6,73518.31,0.11,-0.00656,1e-05,0.80171]
[1780276319102,63.6,73516.68,0.11,-0.00657,1e-05,0.80286]
[1780276324138,63.6,73507.89,0.11,-0.00663,1e-05,0.8091]
[1780276329182,63.6,73499.11,0.11,-0.00668,1e-05,0.81537]
[1780276334210,63.6,73501.86,0.11,-0.00667,1e-05,0.8134]
[1780276339246,63.6,73503.51,0.11,-0.00665,1e-05,0.81222]
[1780276345287,63.6,73504.17,0.11,-0.00665,1e-05,0.81175]
[1780276350323,63.6,73502.24,0.11,-0.00666,1e-05,0.81313]
[1780276354356,63.6,73511.56,0.11,-0.00659,1e-05,0.80495]
[1780276359386,63.6,73513.48,0.11,-0.00658,1e-05,0.80359]
[1780276364423,63.6,73519.09,0.11,-0.00654,1e-05,0.79963]
[1780276369457,63.6,73518.64,0.11,-0.00654,1e-05,0.79995]
[1780276374495,63.6,73514.42,0.11,-0.00657,1e-05,0.80293]
[1780276379527,63.6,73515.08,0.11,-0.00657,1e-05,0.80246]
[1780276384562,63.6,73517.73,0.11,-0.00655,1e-05,0.80059]
[1780276389597,63.6,73520.94,0.11,-0.00653,1e-05,0.79833]
[1780276394632,63.6,73523.36,0.11,-0.00651,1e-05,0.79662]
[1780276399668,63.6,73523.47,0.11,-0.00651,1e-05,0.79655]
[1780276404702,63.6,73517.4,0.11,-0.00655,1e-05,0.80082]
[1780276409737,63.6,73517.03,0.11,-0.00655,1e-05,0.80108]
[1780276414772,63.6,73514.81,0.11,-0.00655,1e-05,0.80112]
[1780276419808,63.6,73515.24,0.11,-0.00655,1e-05,0.80082]
[1780276424843,63.6,73512.17,0.11,-0.00657,1e-05,0.80299]
[1780276429879,63.6,73504.54,0.11,-0.00662,1e-05,0.8084]
[1780276434913,63.6,73501.44,0.11,-0.00664,1e-05,0.81061]
[1780276439948,63.6,73492.35,0.11,-0.00671,1e-05,0.81712]
[1780276444984,63.6,73494.15,0.11,-0.00669,1e-05,0.81583]
[1780276450021,63.6,73488.29,0.11,-0.00673,1e-05,0.82004]
[1780276455054,63.6,73494.66,0.11,-0.00669,1e-05,0.81546]
[1780276459082,63.6,73505.69,0.11,-0.00662,1e-05,0.80758]
[1780276464118,63.6,73507.61,0.11,-0.0066,1e-05,0.80622]
[1780276469153,63.6,73504.15,0.11,-0.00663,1e-05,0.80868]
[1780276474188,63.6,73496.62,0.11,-0.00666,1e-05,0.81251]
[1780276479222,63.6,73487.82,0.11,-0.00672,1e-05,0.81882]
[1780276484257,63.6,73487.11,0.11,-0.00673,1e-05,0.81933]
[1780276489293,63.6,73491.2,0.11,-0.0067,1e-05,0.81639]
[1780276494328,63.6,73481.4,0.11,-0.00677,1e-05,0.82345]
[1780276498355,63.6,73468.5,0.11,-0.00686,1e-05,0.83282]
[1780276503409,63.6,73471.77,0.11,-0.00683,1e-05,0.83044]
[1780276508443,63.6,73480.75,0.11,-0.00677,1e-05,0.82392]
[1780276513479,63.6,73482.5,0.11,-0.00676,1e-05,0.82266]
[1780276518514,63.6,73477.87,0.11,-0.00679,1e-05,0.82601]
[1780276523549,63.6,73488.8,0.11,-0.00672,1e-05,0.81811]
[1780276527577,63.6,73501.0,0.11,-0.00663,1e-05,0.80938]
[1780276532614,63.6,73507.53,0.11,-0.00658,1e-05,0.8032]
[1780276537647,63.6,73502.25,0.11,-0.00661,1e-05,0.80695]
[1780276542682,63.6,73502.23,0.11,-0.00661,1e-05,0.80696]
[1780276547717,63.6,73507.74,0.11,-0.00658,1e-05,0.80305]
[1780276551820,63.6,73492.09,0.11,-0.00668,1e-05,0.8142]
[1780276557786,63.6,73495.26,0.11,-0.00666,1e-05,0.81193]
[1780276562823,63.6,73496.27,0.11,-0.00665,1e-05,0.81121]
[1780276567857,63.6,73507.17,0.11,-0.00658,1e-05,0.80345]
[1780276572892,63.6,73511.66,0.11,-0.00655,1e-05,0.80028]
[1780276577928,63.6,73519.86,0.11,-0.0065,1e-05,0.79451]
[1780276582962,63.6,73525.51,0.11,-0.00646,1e-05,0.79055]
[1780276587999,63.6,73527.6,0.11,-0.00645,1e-05,0.78909]
[1780276593036,63.6,73526.81,0.11,-0.00644,1e-05,0.78813]
[1780276598069,63.6,73519.19,0.11,-0.00649,1e-05,0.79345]
[1780276603102,63.6,73510.82,0.11,-0.00654,1e-05,0.79934]
[1780276608139,63.6,73508.08,0.11,-0.00656,1e-05,0.80128]
[1780276613174,63.6,73505.33,0.11,-0.00658,1e-05,0.80322]
[1780276618210,63.6,73497.0,0.11,-0.00664,1e-05,0.80914]
[1780276623245,63.6,73494.57,0.11,-0.00665,1e-05,0.81088]
[1780276628282,63.6,73494.79,0.11,-0.00665,1e-05,0.81072]
[1780276634324,63.6,73494.94,0.11,-0.00665,1e-05,0.81061]
[1780276639356,63.6,73503.99,0.11,-0.00659,1e-05,0.80417]
[1780276644393,63.6,73507.08,0.11,-0.00657,1e-05,0.80198]
[1780276649433,63.6,73513.33,0.11,-0.00653,1e-05,0.79757]
[1780276653460,63.6,73522.04,0.11,-0.00646,1e-05,0.78994]
[1780276658496,63.6,73522.67,0.11,-0.00645,1e-05,0.7895]
[1780276663530,63.6,73524.87,0.11,-0.00644,1e-05,0.78796]
[1780276668569,63.6,73527.92,0.11,-0.00642,1e-05,0.78584]
[1780276673603,63.6,73519.25,0.11,-0.00648,1e-05,0.79189]
[1780276678638,63.6,73518.71,0.11,-0.00648,1e-05,0.79227]
[1780276683677,63.6,73516.6,0.11,-0.00649,1e-05,0.79375]
[1780276687703,63.6,73503.93,0.11,-0.00658,1e-05,0.80268]
[1780276692737,63.6,73505.12,0.11,-0.00657,1e-05,0.80183]
[1780276697774,63.6,73504.48,0.11,-0.00657,1e-05,0.80229]
[1780276702808,63.6,73503.19,0.11,-0.00658,1e-05,0.8032]
[1780276707842,63.6,73499.98,0.11,-0.0066,1e-05,0.80548]
[1780276711870,63.6,73508.62,0.11,-0.00654,1e-05,0.79783]
[1780276716907,63.6,73507.43,0.11,-0.00654,1e-05,0.79867]
[1780276721942,63.6,73509.51,0.11,-0.00653,1e-05,0.7972]
[1780276726979,63.6,73510.53,0.11,-0.00652,1e-05,0.79648]
[1780276732018,63.6,73513.81,0.11,-0.0065,1e-05,0.79418]
[1780276737053,63.6,73505.13,0.11,-0.00656,1e-05,0.80029]
[1780276742088,63.6,73504.43,0.11,-0.00656,1e-05,0.80079]
[1780276747123,63.6,73503.8,0.11,-0.00657,1e-05,0.80123]
[1780276752158,63.6,73510.34,0.11,-0.00652,1e-05,0.79662]
[1780276758199,63.6,73514.28,0.11,-0.0065,1e-05,0.79385]
[1780276763239,63.6,73514.18,0.11,-0.0065,1e-05,0.79392]
[1780276768274,63.6,73510.88,0.11,-0.00652,1e-05,0.79624]
[1780276773309,63.6,73508.84,0.11,-0.00652,1e-05,0.79614]
[1780276777336,63.6,73497.03,0.11,-0.0066,1e-05,0.80449]
[1780276783378,63.6,73497.89,0.11,-0.00659,1e-05,0.80388]
[1780276788414,63.6,73500.23,0.11,-0.00658,1e-05,0.80222]
[1780276793449,63.6,73502.03,0.11,-0.00657,1e-05,0.80095]
[1780276798483,63.6,73502.22,0.11,-0.00657,1e-05,0.80081]
[1780276803668,63.6,73506.74,0.11,-0.00654,1e-05,0.79762]
[1780276806541,63.6,73524.2,0.11,-0.00642,1e-05,0.7854]
[1780276811576,63.6,73537.04,0.11,-0.00634,1e-05,0.77651]
[1780276816611,63.6,73536.91,0.11,-0.00634,1e-05,0.7766]
[1780276821656,63.6,73522.64,0.11,-0.00643,1e-05,0.78648]
[1780276826688,63.6,73519.35,0.11,-0.00645,1e-05,0.78878]
[1780276831723,63.6,73523.53,0.11,-0.00641,1e-05,0.78435]
[1780276836762,63.6,73517.39,0.11,-0.00645,1e-05,0.78863]
[1780276841797,63.6,73515.14,0.11,-0.00647,1e-05,0.7902]
[1780276846833,63.6,73515.88,0.11,-0.00646,1e-05,0.78968]
[1780276851868,63.6,73511.92,0.11,-0.00649,1e-05,0.79245]
[1780276856905,63.6,73519.43,0.11,-0.00644,1e-05,0.7872]
[1780276861951,63.6,73526.58,0.11,-0.00639,1e-05,0.78223]
[1780276866972,63.6,73519.99,0.11,-0.00644,1e-05,0.78681]
[1780276871001,63.6,73507.6,0.11,-0.00652,1e-05,0.79549]
[1780276876037,63.6,73513.94,0.11,-0.00648,1e-05,0.79104]
[1780276881905,63.6,73517.83,0.11,-0.00645,1e-05,0.78832]
[1780276887113,63.6,73522.58,0.11,-0.00642,1e-05,0.78501]
[1780276892149,63.6,73526.32,0.11,-0.00638,1e-05,0.7809]
[1780276897183,63.6,73526.96,0.11,-0.00638,1e-05,0.78046]
[1780276902219,63.6,73521.62,0.11,-0.00641,1e-05,0.78416]
[1780276907256,63.6,73517.42,0.11,-0.00644,1e-05,0.78709]
[1780276912290,63.6,73522.63,0.11,-0.00641,1e-05,0.78346]
[1780276917326,63.6,73525.48,0.11,-0.00639,1e-05,0.78148]
[1780276922361,63.6,73532.23,0.11,-0.00634,1e-05,0.77682]
[1780276927396,63.6,73533.45,0.11,-0.00634,1e-05,0.77598]
[1780276932432,63.6,73537.64,0.11,-0.00631,1e-05,0.77309]
[1780276937465,63.6,73540.52,0.11,-0.00629,1e-05,0.77112]
[1780276942500,63.6,73542.62,0.11,-0.00628,1e-05,0.76968]
[1780276947535,63.6,73544.85,0.11,-0.00626,1e-05,0.76816]
[1780276952570,63.6,73546.6,0.11,-0.00624,1e-05,0.76547]
[1780276957607,63.6,73541.26,0.11,-0.00627,1e-05,0.76912]
[1780276962640,63.6,73538.81,0.11,-0.00629,1e-05,0.77079]
[1780276967676,63.6,73532.14,0.11,-0.00633,1e-05,0.77537]
[1780276973718,63.6,73533.69,0.11,-0.00632,1e-05,0.77431]
[1780276978752,63.6,73523.92,0.11,-0.00639,1e-05,0.78105]
[1780276983790,63.6,73522.68,0.11,-0.00639,1e-05,0.78191]
[1780276988826,63.6,73522.43,0.11,-0.0064,1e-05,0.78209]
[1780276993860,63.6,73524.42,0.11,-0.00638,1e-05,0.78071]
[1780276998896,63.6,73520.6,0.11,-0.00641,1e-05,0.78336]
[1780277003930,63.6,73520.38,0.11,-0.00641,1e-05,0.78351]
[1780277008966,63.6,73521.82,0.11,-0.0064,1e-05,0.78251]
[1780277014002,63.6,73529.71,0.11,-0.00634,1e-05,0.77554]
[1780277019036,63.6,73528.79,0.11,-0.00634,1e-05,0.77618]
[1780277022057,63.6,73518.32,0.11,-0.00641,1e-05,0.78343]
[1780277028100,63.6,73516.26,0.11,-0.00642,1e-05,0.78486]
[1780277033135,63.6,73517.48,0.11,-0.00642,1e-05,0.78401]
[1780277038169,63.6,73514.72,0.11,-0.00643,1e-05,0.78593]
[1780277042198,63.6,73499.66,0.11,-0.00653,1e-05,0.79648]
[1780277047233,63.6,73499.85,0.11,-0.00653,1e-05,0.79635]
[1780277048240,63.6,73514.21,0.11,-0.00644,1e-05,0.78629]
[1780277053274,63.6,73513.05,0.11,-0.00645,1e-05,0.78709]
[1780277058309,63.6,73509.98,0.11,-0.00647,1e-05,0.78924]
[1780277063346,63.6,73518.38,0.11,-0.00641,1e-05,0.78338]
[1780277068379,63.6,73518.18,0.11,-0.00641,1e-05,0.78352]
[1780277073414,63.6,73513.62,0.11,-0.00643,1e-05,0.78518]
[1780277078450,63.6,73503.82,0.11,-0.00649,1e-05,0.79203]
[1780277083486,63.6,73502.26,0.11,-0.0065,1e-05,0.79312]
[1780277088520,63.6,73512.89,0.11,-0.00643,1e-05,0.78569]
[1780277093554,63.6,73512.53,0.11,-0.00644,1e-05,0.78594]
[1780277098592,63.6,73500.41,0.11,-0.00652,1e-05,0.79442]
[1780277104634,63.6,73500.56,0.11,-0.00652,1e-05,0.79432]
[1780277109671,63.6,73501.57,0.11,-0.00651,1e-05,0.79361]
[1780277114713,63.6,73499.11,0.11,-0.00652,1e-05,0.79534]
[1780277119749,63.6,73500.52,0.11,-0.00652,1e-05,0.79435]
[1780277124783,63.6,73500.98,0.11,-0.00651,1e-05,0.79402]
[1780277129819,63.6,73492.19,0.11,-0.00657,1e-05,0.80022]
[1780277134855,63.6,73494.02,0.11,-0.00655,1e-05,0.79739]
[1780277139891,63.6,73487.06,0.11,-0.00659,1e-05,0.80232]
[1780277141107,63.6,73510.77,0.11,-0.00644,1e-05,0.78565]
[1780277142222,63.6,73523.24,0.11,-0.00635,1e-05,0.777]
[1780277144927,63.6,73533.58,0.11,-0.00629,1e-05,0.76989]
[1780277149961,63.6,73536.96,0.11,-0.00627,1e-05,0.76757]
[1780277154998,63.6,73542.38,0.11,-0.00623,1e-05,0.76388]
[1780277160039,63.6,73545.62,0.11,-0.00621,1e-05,0.76168]
[1780277165069,63.6,73542.95,0.11,-0.00623,1e-05,0.76349]
[1780277170101,63.6,73535.17,0.11,-0.00628,1e-05,0.7688]
[1780277174130,63.6,73521.78,0.11,-0.00636,1e-05,0.778]
[1780277180172,63.6,73520.68,0.11,-0.00637,1e-05,0.77876]
[1780277185208,63.6,73526.76,0.11,-0.00633,1e-05,0.77457]
[1780277189236,63.6,73538.91,0.11,-0.00625,1e-05,0.76624]
[1780277194275,63.6,73542.62,0.11,-0.00622,1e-05,0.76223]
[1780277199310,63.6,73541.52,0.11,-0.00623,1e-05,0.76297]
[1780277204345,63.6,73535.65,0.11,-0.00626,1e-05,0.76697]
[1780277209381,63.6,73534.52,0.11,-0.00627,1e-05,0.76775]
[1780277214419,63.6,73532.09,0.11,-0.00629,1e-05,0.76941]
[1780277216430,63.6,73521.79,0.11,-0.00635,1e-05,0.77649]
[1780277221474,63.6,73524.47,0.11,-0.00633,1e-05,0.77464]
[1780277224311,63.6,73536.69,0.11,-0.00626,1e-05,0.76626]
[1780277229522,63.6,73536.97,0.11,-0.00625,1e-05,0.76607]
[1780277234556,63.6,73536.39,0.11,-0.00626,1e-05,0.76647]
[1780277239592,63.6,73528.37,0.11,-0.00631,1e-05,0.77196]
[1780277244626,63.6,73523.24,0.11,-0.00634,1e-05,0.77549]
[1780277249662,63.6,73524.59,0.11,-0.00633,1e-05,0.77456]
[1780277254702,63.6,73521.65,0.11,-0.00634,1e-05,0.77508]
[1780277259735,63.6,73516.91,0.11,-0.00637,1e-05,0.77835]
[1780277264772,63.6,73514.84,0.11,-0.00639,1e-05,0.77979]
[1780277269805,63.6,73518.86,0.11,-0.00636,1e-05,0.777]
[1780277274843,63.6,73521.51,0.11,-0.00634,1e-05,0.77518]
[1780277279874,63.6,73528.37,0.11,-0.0063,1e-05,0.77046]
[1780277286923,63.6,73528.39,0.11,-0.0063,1e-05,0.77045]
[1780277291959,63.6,73523.99,0.11,-0.00633,1e-05,0.77347]
[1780277296995,63.6,73531.07,0.11,-0.00628,1e-05,0.76861]
[1780277302036,63.6,73530.05,0.11,-0.00629,1e-05,0.76931]
[1780277307071,63.6,73518.93,0.11,-0.00636,1e-05,0.77696]
[1780277312107,63.6,73515.3,0.11,-0.00637,1e-05,0.77796]
[1780277317141,63.6,73512.43,0.11,-0.00639,1e-05,0.77994]
[1780277323189,63.6,73513.51,0.11,-0.00638,1e-05,0.77919]
[1780277328219,63.6,73513.68,0.11,-0.00638,1e-05,0.77908]
[1780277333254,63.6,73515.41,0.11,-0.00637,1e-05,0.77788]
[1780277338289,63.6,73515.37,0.11,-0.00637,1e-05,0.77791]
[1780277343323,63.6,73514.51,0.11,-0.00638,1e-05,0.7785]
[1780277347351,63.6,73528.15,0.11,-0.00629,1e-05,0.76911]
[1780277352387,63.6,73528.82,0.11,-0.00628,1e-05,0.76865]
[1780277357421,63.6,73527.69,0.11,-0.00629,1e-05,0.76943]
[1780277362456,63.6,73525.55,0.11,-0.0063,1e-05,0.77089]
[1780277367491,63.6,73523.42,0.11,-0.00632,1e-05,0.77236]
[1780277372527,63.6,73510.39,0.11,-0.00639,1e-05,0.77984]
[1780277377562,63.6,73503.67,0.11,-0.00643,1e-05,0.78451]
[1780277382596,63.6,73503.51,0.11,-0.00644,1e-05,0.78462]
[1780277387632,63.6,73505.63,0.11,-0.00642,1e-05,0.78315]
[1780277392671,63.6,73495.06,0.11,-0.00649,1e-05,0.79053]
[1780277397706,63.6,73497.61,0.11,-0.00647,1e-05,0.78874]
[1780277402741,63.6,73500.7,0.11,-0.00645,1e-05,0.78658]
[1780277407778,63.6,73497.5,0.11,-0.00647,1e-05,0.78882]
[1780277412812,63.6,73499.69,0.11,-0.00646,1e-05,0.78729]
[1780277417849,63.6,73503.63,0.11,-0.00643,1e-05,0.78454]
[1780277419862,63.6,73514.31,0.11,-0.00636,1e-05,0.77713]
[1780277424897,63.6,73513.64,0.11,-0.00637,1e-05,0.77759]
[1780277429931,63.6,73510.6,0.11,-0.00639,1e-05,0.7797]
[1780277434966,63.6,73508.25,0.11,-0.00639,1e-05,0.77981]
[1780277440020,63.6,73515.0,0.11,-0.00635,1e-05,0.77514]
[1780277445037,63.6,73515.71,0.11,-0.00634,1e-05,0.77465]
[1780277450081,63.6,73502.55,0.11,-0.00643,1e-05,0.78377]
[1780277455112,63.6,73495.71,0.11,-0.00647,1e-05,0.78855]
[1780277460146,63.6,73496.76,0.11,-0.00647,1e-05,0.78781]
[1780277465182,63.6,73493.75,0.11,-0.00649,1e-05,0.78992]
[1780277470217,63.6,73499.08,0.11,-0.00645,1e-05,0.78619]
[1780277475252,63.6,73499.12,0.11,-0.00645,1e-05,0.78616]
[1780277481293,63.6,73500.66,0.11,-0.00644,1e-05,0.78509]
[1780277486330,63.6,73494.49,0.11,-0.00648,1e-05,0.7894]
[1780277491368,63.6,73496.82,0.11,-0.00645,1e-05,0.78625]
[1780277496400,63.6,73496.7,0.11,-0.00646,1e-05,0.78633]
[1780277501436,63.6,73496.91,0.11,-0.00645,1e-05,0.78618]
[1780277506470,63.6,73500.47,0.11,-0.00643,1e-05,0.7837]
[1780277512512,63.6,73501.34,0.11,-0.00643,1e-05,0.7831]
[1780277518555,63.6,73495.55,0.11,-0.00646,1e-05,0.78713]
[1780277523589,63.6,73491.29,0.11,-0.00649,1e-05,0.79012]
[1780277531646,63.6,73491.59,0.11,-0.00649,1e-05,0.78991]
[1780277536680,63.6,73487.33,0.11,-0.00652,1e-05,0.7929]
[1780277541715,63.6,73484.85,0.11,-0.00653,1e-05,0.79464]
[1780277546751,63.6,73494.31,0.11,-0.00647,1e-05,0.788]
[1780277551785,63.6,73493.3,0.11,-0.00647,1e-05,0.78718]
[1780277556825,63.6,73493.9,0.11,-0.00646,1e-05,0.78676]
[1780277561859,63.6,73496.18,0.11,-0.00645,1e-05,0.78517]
[1780277566898,63.6,73486.6,0.11,-0.00651,1e-05,0.79188]
[1780277571932,63.6,73486.94,0.11,-0.00651,1e-05,0.79164]
[1780277576968,63.6,73486.16,0.11,-0.00651,1e-05,0.79219]
[1780277582003,63.6,73487.6,0.11,-0.0065,1e-05,0.79118]
[1780277587042,63.6,73486.98,0.11,-0.00651,1e-05,0.79161]
[1780277592080,63.6,73485.9,0.11,-0.00651,1e-05,0.79237]
[1780277597112,63.6,73486.19,0.11,-0.00651,1e-05,0.79217]
[1780277601141,63.6,73505.34,0.11,-0.00639,1e-05,0.7788]
[1780277606176,63.6,73505.94,0.11,-0.00638,1e-05,0.77838]
[1780277611211,63.6,73501.42,0.11,-0.0064,1e-05,0.78]
[1780277616245,63.6,73499.09,0.11,-0.00642,1e-05,0.78162]
[1780277621281,63.6,73500.42,0.11,-0.00641,1e-05,0.7807]
[1780277626315,63.6,73504.85,0.11,-0.00638,1e-05,0.77762]
[1780277631351,63.6,73497.76,0.11,-0.00642,1e-05,0.78255]
[1780277636387,63.6,73497.83,0.11,-0.00642,1e-05,0.7825]
[1780277641422,63.6,73498.03,0.11,-0.00642,1e-05,0.78236]
[1780277646457,63.6,73498.59,0.11,-0.00642,1e-05,0.78197]
[1780277651491,63.6,73501.94,0.11,-0.0064,1e-05,0.77964]
[1780277656526,63.6,73507.87,0.11,-0.00636,1e-05,0.77554]
[1780277659548,63.6,73521.23,0.11,-0.00627,1e-05,0.76636]
[1780277662569,63.6,73509.27,0.11,-0.00635,1e-05,0.77457]
[1780277667607,63.6,73509.6,0.11,-0.00635,1e-05,0.77434]
[1780277673651,63.6,73507.9,0.11,-0.00635,1e-05,0.77401]
[1780277678695,63.6,73506.76,0.11,-0.00635,1e-05,0.77479]
[1780277683731,63.6,73507.78,0.11,-0.00635,1e-05,0.77409]
[1780277688765,63.6,73510.91,0.11,-0.00633,1e-05,0.77193]
[1780277693800,63.6,73516.96,0.11,-0.00629,1e-05,0.76778]
[1780277698836,63.6,73514.42,0.11,-0.0063,1e-05,0.76952]
[1780277703873,63.6,73529.26,0.11,-0.00621,1e-05,0.75939]
[1780277708907,63.6,73524.34,0.11,-0.00624,1e-05,0.76274]
[1780277713942,63.6,73528.2,0.11,-0.00622,1e-05,0.76011]
[1780277718990,63.6,73525.34,0.11,-0.00623,1e-05,0.76206]
[1780277724014,63.6,73524.51,0.11,-0.00624,1e-05,0.76262]
[1780277729048,63.6,73526.02,0.11,-0.00623,1e-05,0.76159]
[1780277736098,63.6,73529.75,0.11,-0.00619,1e-05,0.75757]
[1780277741134,63.6,73536.64,0.11,-0.00615,1e-05,0.75292]
[1780277746167,63.6,73526.85,0.11,-0.00621,1e-05,0.75954]
[1780277751202,63.6,73529.65,0.11,-0.00619,1e-05,0.75764]
[1780277756237,63.6,73526.54,0.11,-0.00621,1e-05,0.75975]
[1780277761272,63.6,73525.12,0.11,-0.00622,1e-05,0.76071]
[1780277765301,63.6,73536.62,0.11,-0.00615,1e-05,0.75293]
[1780277770340,63.6,73533.78,0.11,-0.00617,1e-05,0.75485]
[1780277775374,63.6,73537.45,0.11,-0.00615,1e-05,0.75237]
[1780277780412,63.6,73537.93,0.11,-0.00614,1e-05,0.75205]
[1780277785445,63.6,73535.09,0.11,-0.00616,1e-05,0.75396]
[1780277790479,63.6,73534.95,0.11,-0.00616,1e-05,0.75406]
[1780277795514,63.6,73534.85,0.11,-0.00615,1e-05,0.75264]
[1780277800550,63.6,73538.39,0.11,-0.00613,1e-05,0.75026]
[1780277805584,63.6,73538.94,0.11,-0.00612,1e-05,0.74989]
[1780277810619,63.6,73541.71,0.11,-0.00611,1e-05,0.74803]
[1780277815655,63.6,73534.58,0.11,-0.00615,1e-05,0.75282]
[1780277820690,63.6,73531.33,0.11,-0.00617,1e-05,0.75502]
[1780277825724,63.6,73533.53,0.11,-0.00616,1e-05,0.75353]
[1780277826733,63.6,73513.68,0.11,-0.00628,1e-05,0.76702]
[1780277829753,63.6,73525.09,0.11,-0.00621,1e-05,0.75924]
[1780277834788,63.6,73529.29,0.11,-0.00619,1e-05,0.7564]
[1780277839822,63.6,73522.9,0.11,-0.00623,1e-05,0.76073]
[1780277844858,63.6,73520.23,0.11,-0.00624,1e-05,0.76255]
[1780277849896,63.6,73513.93,0.11,-0.00628,1e-05,0.76685]
[1780277852918,63.6,73513.04,0.11,-0.00628,1e-05,0.76596]
[1780277854930,63.6,73512.92,0.11,-0.00628,1e-05,0.76604]
[1780277859967,63.6,73512.68,0.11,-0.00628,1e-05,0.76621]
[1780277863050,63.6,73532.71,0.11,-0.00615,1e-05,0.7526]
[1780277868085,63.6,73535.16,0.11,-0.00614,1e-05,0.75095]
[1780277873120,63.6,73526.99,0.11,-0.00619,1e-05,0.75647]
[1780277878157,63.6,73519.14,0.11,-0.00624,1e-05,0.7618]
[1780277883192,63.6,73511.5,0.11,-0.00629,1e-05,0.76701]
[1780277888227,63.6,73503.67,0.11,-0.00634,1e-05,0.77239]
[1780277893262,63.6,73504.56,0.11,-0.00633,1e-05,0.77178]
[1780277899092,63.6,73509.63,0.11,-0.0063,1e-05,0.7683]
[1780277901318,63.6,73521.7,0.11,-0.00622,1e-05,0.76006]
[1780277906352,63.6,73523.83,0.11,-0.00621,1e-05,0.75861]
[1780277911387,63.6,73522.46,0.11,-0.0062,1e-05,0.75805]
[1780277916422,63.6,73520.69,0.11,-0.00622,1e-05,0.75925]
[1780277921457,63.6,73520.89,0.11,-0.00621,1e-05,0.75911]
[1780277926492,63.6,73519.09,0.11,-0.00623,1e-05,0.76034]
[1780277931530,63.6,73503.67,0.11,-0.00633,1e-05,0.77089]
[1780277936563,63.6,73500.59,0.11,-0.00635,1e-05,0.77301]
[1780277941599,63.6,73504.31,0.11,-0.00632,1e-05,0.77044]
[1780277946633,63.6,73513.21,0.11,-0.00626,1e-05,0.76434]
[1780277951667,63.6,73505.94,0.11,-0.00631,1e-05,0.76932]
[1780277956702,63.6,73507.51,0.11,-0.0063,1e-05,0.76825]
[1780277961738,63.6,73508.81,0.11,-0.00629,1e-05,0.76736]
[1780277966774,63.6,73508.6,0.11,-0.00629,1e-05,0.7675]
[1780277971807,63.6,73494.94,0.11,-0.00637,1e-05,0.7754]
[1780277976842,63.6,73497.72,0.11,-0.00635,1e-05,0.77348]
[1780277981877,63.6,73499.92,0.11,-0.00634,1e-05,0.77196]
[1780277986912,63.6,73499.46,0.11,-0.00634,1e-05,0.77228]
[1780277991947,63.6,73501.04,0.11,-0.00633,1e-05,0.77119]
[1780277996983,63.6,73504.43,0.11,-0.00631,1e-05,0.76886]
[1780278002017,63.6,73511.17,0.11,-0.00627,1e-05,0.76424]
[1780278007058,63.6,73515.96,0.11,-0.00623,1e-05,0.76097]
[1780278012092,63.6,73520.05,0.11,-0.00621,1e-05,0.75819]
[1780278018134,63.6,73518.78,0.11,-0.00622,1e-05,0.75906]
[1780278023172,63.6,73518.44,0.11,-0.00622,1e-05,0.75929]
[1780278028207,63.6,73515.79,0.11,-0.00624,1e-05,0.76109]
[1780278033241,63.6,73516.0,0.11,-0.00622,1e-05,0.75945]
[1780278038278,63.6,73520.64,0.11,-0.00619,1e-05,0.7563]
[1780278039285,63.6,73537.05,0.11,-0.00609,1e-05,0.74526]
[1780278044320,63.6,73539.15,0.11,-0.00608,1e-05,0.74385]
[1780278049371,63.6,73544.08,0.11,-0.00605,1e-05,0.74057]
[1780278054394,63.6,73548.79,0.11,-0.00602,1e-05,0.73744]
[1780278060237,63.6,73548.21,0.11,-0.00602,1e-05,0.73782]
[1780278063458,63.6,73527.69,0.11,-0.00615,1e-05,0.75154]
[1780278070308,63.6,73525.98,0.11,-0.00616,1e-05,0.75269]
[1780278075544,63.6,73526.45,0.11,-0.00616,1e-05,0.75238]
[1780278081592,63.6,73527.41,0.11,-0.00615,1e-05,0.75173]
[1780278086620,63.6,73525.66,0.11,-0.00616,1e-05,0.75291]
[1780278092662,63.6,73523.66,0.11,-0.00616,1e-05,0.75277]
[1780278093671,63.6,73512.22,0.11,-0.00623,1e-05,0.76053]
[1780278100719,63.6,73511.1,0.11,-0.00624,1e-05,0.76129]
[1780278105755,63.6,73511.26,0.11,-0.00624,1e-05,0.76118]
[1780278110799,63.6,73503.04,0.11,-0.00629,1e-05,0.7668]
[1780278115826,63.6,73498.78,0.11,-0.00632,1e-05,0.76972]
[1780278120861,63.6,73498.73,0.11,-0.00632,1e-05,0.76976]
[1780278125894,63.6,73497.87,0.11,-0.00633,1e-05,0.77035]
[1780278129926,63.6,73486.76,0.11,-0.0064,1e-05,0.77803]
[1780278134960,63.6,73484.93,0.11,-0.00641,1e-05,0.7793]
[1780278139994,63.6,73484.0,0.11,-0.00642,1e-05,0.77995]
[1780278145030,63.6,73474.18,0.11,-0.00648,1e-05,0.7868]
[1780278150065,63.6,73475.11,0.11,-0.00648,1e-05,0.78615]
[1780278155110,63.6,73471.75,0.11,-0.00649,1e-05,0.78697]
[1780278156115,63.6,73460.67,0.11,-0.00656,1e-05,0.79477]
[1780278162155,63.6,73458.6,0.11,-0.00657,1e-05,0.79623]
[1780278167189,63.6,73458.19,0.11,-0.00658,1e-05,0.79652]
[1780278172230,63.6,73454.63,0.11,-0.0066,1e-05,0.79905]
[1780278177262,63.6,73452.42,0.11,-0.00662,1e-05,0.80062]
[1780278182300,63.6,73444.07,0.11,-0.00667,1e-05,0.80658]
[1780278186345,63.6,73408.74,0.11,-0.00692,1e-05,0.8322]
[1780278191369,63.6,73407.6,0.11,-0.00692,1e-05,0.83304]
[1780278196403,63.6,73409.89,0.11,-0.00691,1e-05,0.83136]
[1780278201439,63.6,73422.64,0.11,-0.00682,1e-05,0.82204]
[1780278206477,63.6,73425.65,0.11,-0.0068,1e-05,0.81985]
[1780278211510,63.6,73425.4,0.11,-0.00679,1e-05,0.81846]
[1780278216543,63.6,73427.29,0.11,-0.00677,1e-05,0.81709]
[1780278221579,63.6,73420.58,0.11,-0.00682,1e-05,0.82196]
[1780278225607,63.6,73403.5,0.11,-0.00694,1e-05,0.83446]
[1780278231446,63.6,73398.21,0.11,-0.00698,1e-05,0.83837]
[1780278236691,63.6,73398.85,0.11,-0.00697,1e-05,0.83789]
[1780278241738,63.6,73399.26,0.11,-0.00697,1e-05,0.83759]
[1780278246771,63.6,73396.14,0.11,-0.00699,1e-05,0.8399]
[1780278248779,63.6,73383.61,0.11,-0.00708,1e-05,0.84922]
[1780278251595,63.6,73369.75,0.11,-0.00718,1e-05,0.85964]
[1780278256836,63.6,73360.21,0.11,-0.00725,1e-05,0.86688]
[1780278259856,63.6,73370.66,0.11,-0.00718,1e-05,0.85895]
[1780278264892,63.6,73371.99,0.11,-0.00717,1e-05,0.85795]
[1780278267913,63.6,73358.57,0.11,-0.00726,1e-05,0.86812]
[1780278271941,63.6,73370.12,0.11,-0.00717,1e-05,0.85773]
[1780278276975,63.6,73369.54,0.11,-0.00717,1e-05,0.85817]
[1780278282010,63.6,73375.48,0.11,-0.00713,1e-05,0.8537]
[1780278287045,63.6,73374.14,0.11,-0.00714,1e-05,0.8547]
[1780278292086,63.6,73375.51,0.11,-0.00713,1e-05,0.85367]
[1780278297116,63.6,73382.55,0.11,-0.00708,1e-05,0.8484]
[1780278302152,63.6,73384.6,0.11,-0.00706,1e-05,0.84687]
[1780278308193,63.6,73383.31,0.11,-0.00707,1e-05,0.84783]
[1780278313229,63.6,73383.16,0.11,-0.00707,1e-05,0.84794]
[1780278318264,63.6,73383.08,0.11,-0.00707,1e-05,0.848]
[1780278323299,63.6,73384.0,0.11,-0.00707,1e-05,0.84731]
[1780278327329,63.6,73371.84,0.11,-0.00715,1e-05,0.85643]
[1780278332381,63.6,73363.14,0.11,-0.0072,1e-05,0.86137]
[1780278337412,63.6,73356.06,0.11,-0.00726,1e-05,0.86675]
[1780278343454,63.6,73357.43,0.11,-0.00725,1e-05,0.8657]
[1780278348489,63.6,73366.64,0.11,-0.00718,1e-05,0.85872]
[1780278353526,63.6,73366.14,0.11,-0.00718,1e-05,0.8591]
[1780278355543,63.6,73379.34,0.11,-0.00709,1e-05,0.84918]
[1780278360577,63.6,73377.98,0.11,-0.0071,1e-05,0.8502]
[1780278365612,63.6,73378.47,0.11,-0.00709,1e-05,0.84983]
[1780278370647,63.6,73366.41,0.11,-0.00718,1e-05,0.8589]
[1780278375681,63.6,73366.17,0.11,-0.00718,1e-05,0.85908]
[1780278380723,63.6,73365.36,0.11,-0.00719,1e-05,0.85969]
[1780278382731,63.6,73343.92,0.11,-0.00734,1e-05,0.87603]
[1780278387765,63.6,73338.84,0.11,-0.00738,1e-05,0.87994]
[1780278390787,63.6,73351.53,0.11,-0.00729,1e-05,0.8702]
[1780278395823,63.6,73347.73,0.11,-0.0073,1e-05,0.87145]
[1780278400857,63.6,73341.64,0.11,-0.00735,1e-05,0.87612]
[1780278405893,63.6,73341.34,0.11,-0.00735,1e-05,0.87635]
[1780278410927,63.6,73339.59,0.11,-0.00736,1e-05,0.8777]
[1780278415965,63.6,73339.78,0.11,-0.00736,1e-05,0.87755]
[1780278421001,63.6,73343.78,0.11,-0.00733,1e-05,0.87448]
[1780278426036,63.6,73345.91,0.11,-0.00732,1e-05,0.87285]
[1780278431070,63.6,73359.05,0.11,-0.00722,1e-05,0.86283]
[1780278436105,63.6,73360.1,0.11,-0.00721,1e-05,0.86204]
[1780278441141,63.6,73365.77,0.11,-0.00717,1e-05,0.85775]
[1780278444163,63.6,73380.41,0.11,-0.00707,1e-05,0.84676]
[1780278449196,63.6,73372.36,0.11,-0.00712,1e-05,0.85279]
[1780278454231,63.6,73372.7,0.11,-0.00711,1e-05,0.85091]
[1780278459266,63.6,73375.63,0.11,-0.00709,1e-05,0.84871]
[1780278464302,63.6,73376.15,0.11,-0.00708,1e-05,0.84832]
[1780278469338,63.6,73371.71,0.11,-0.00711,1e-05,0.85165]
[1780278474374,63.6,73368.12,0.11,-0.00714,1e-05,0.85435]
[1780278479411,63.6,73368.07,0.11,-0.00714,1e-05,0.85438]
[1780278484446,63.6,73367.69,0.11,-0.00714,1e-05,0.85467]
[1780278489481,63.6,73371.65,0.11,-0.00712,1e-05,0.85169]
[1780278496530,63.6,73375.65,0.11,-0.00709,1e-05,0.8487]
[1780278501564,63.6,73383.77,0.11,-0.00703,1e-05,0.84264]
[1780278506601,63.6,73394.64,0.11,-0.00695,1e-05,0.83459]
[1780278511635,63.6,73398.25,0.11,-0.00691,1e-05,0.83033]
[1780278516670,63.6,73403.64,0.11,-0.00687,1e-05,0.82638]
[1780278520697,63.6,73413.97,0.11,-0.0068,1e-05,0.81885]
[1780278523720,63.6,73425.1,0.11,-0.00673,1e-05,0.8108]
[1780278528755,63.6,73427.19,0.11,-0.00671,1e-05,0.8093]
[1780278533789,63.6,73425.26,0.11,-0.00673,1e-05,0.81069]
[1780278538823,63.6,73423.31,0.11,-0.00674,1e-05,0.81209]
[1780278543865,63.6,73424.8,0.11,-0.00673,1e-05,0.81102]
[1780278545880,63.6,73437.8,0.11,-0.00664,1e-05,0.8017]
[1780278550915,63.6,73441.35,0.11,-0.00662,1e-05,0.79917]
[1780278555949,63.6,73448.54,0.11,-0.00657,1e-05,0.79407]
[1780278560984,63.6,73450.7,0.11,-0.00655,1e-05,0.79255]
[1780278566021,63.6,73443.5,0.11,-0.0066,1e-05,0.79765]
[1780278569042,63.6,73432.63,0.11,-0.00667,1e-05,0.8054]
[1780278574078,63.6,73433.98,0.11,-0.00665,1e-05,0.80287]
[1780278579116,63.6,73429.94,0.11,-0.00668,1e-05,0.80576]
[1780278581127,63.6,73444.67,0.11,-0.00658,1e-05,0.79526]
[1780278586162,63.6,73450.65,0.11,-0.00654,1e-05,0.79104]
[1780278591199,63.6,73459.87,0.11,-0.00648,1e-05,0.78456]
[1780278593212,63.6,73470.88,0.11,-0.00641,1e-05,0.77688]
[1780278598247,63.6,73462.2,0.11,-0.00646,1e-05,0.78293]
[1780278604288,63.6,73455.84,0.11,-0.00651,1e-05,0.78738]
[1780278609577,63.6,73455.78,0.11,-0.00651,1e-05,0.78743]
[1780278615369,63.6,73448.89,0.11,-0.00655,1e-05,0.79228]
[1780278620401,63.6,73440.01,0.11,-0.00661,1e-05,0.79857]
[1780278625437,63.6,73421.15,0.11,-0.00674,1e-05,0.81208]
[1780278630472,63.6,73419.15,0.11,-0.00675,1e-05,0.81352]
[1780278635515,63.6,73418.4,0.11,-0.00675,1e-05,0.81249]
[1780278640540,63.6,73419.28,0.11,-0.00674,1e-05,0.81185]
[1780278645576,63.6,73422.05,0.11,-0.00672,1e-05,0.80986]
[1780278650612,63.6,73421.35,0.11,-0.00673,1e-05,0.81036]
[1780278655647,63.6,73425.69,0.11,-0.0067,1e-05,0.80724]
[1780278661687,63.6,73422.48,0.11,-0.00672,1e-05,0.80955]
[1780278666723,63.6,73423.03,0.11,-0.00672,1e-05,0.80915]
[1780278671759,63.6,73423.1,0.11,-0.00671,1e-05,0.8091]
[1780278676792,63.6,73422.21,0.11,-0.00672,1e-05,0.80974]
[1780278681828,63.6,73420.77,0.11,-0.00673,1e-05,0.81078]
[1780278686866,63.6,73419.67,0.11,-0.00674,1e-05,0.81157]
[1780278692905,63.6,73418.58,0.11,-0.00673,1e-05,0.81078]
[1780278700965,63.6,73415.12,0.11,-0.00676,1e-05,0.81328]
[1780278706002,63.6,73415.37,0.11,-0.00676,1e-05,0.8131]
[1780278711042,63.6,73411.94,0.11,-0.00678,1e-05,0.81558]
[1780278716077,63.6,73412.43,0.11,-0.00678,1e-05,0.81522]
[1780278721112,63.6,73412.37,0.11,-0.00678,1e-05,0.81527]
[1780278726148,63.6,73406.09,0.11,-0.00682,1e-05,0.81983]
[1780278729168,63.6,73393.46,0.11,-0.00691,1e-05,0.82906]
[1780278735044,63.6,73388.28,0.11,-0.00694,1e-05,0.83287]
[1780278737228,63.6,73374.22,0.11,-0.00704,1e-05,0.84329]
[1780278739245,63.6,73361.79,0.11,-0.00713,1e-05,0.85259]
[1780278743272,63.6,73351.29,0.11,-0.00721,1e-05,0.86051]
[1780278748310,63.6,73346.37,0.11,-0.00725,1e-05,0.86425]
[1780278753342,63.6,73341.48,0.11,-0.00727,1e-05,0.86632]
[1780278758377,63.6,73339.38,0.11,-0.00728,1e-05,0.86793]
[1780278763413,63.6,73344.44,0.11,-0.00725,1e-05,0.86407]
[1780278768448,63.6,73351.1,0.11,-0.0072,1e-05,0.85902]
[1780278773484,63.6,73345.19,0.11,-0.00724,1e-05,0.8635]
[1780278778520,63.6,73338.44,0.11,-0.00729,1e-05,0.86864]
[1780278783554,63.6,73339.28,0.11,-0.00728,1e-05,0.868]
[1780278788589,63.6,73335.3,0.11,-0.00731,1e-05,0.87104]
[1780278789644,63.6,73322.22,0.11,-0.00741,1e-05,0.88111]
[1780278795643,63.6,73326.83,0.11,-0.00738,1e-05,0.87755]
[1780278800686,63.6,73328.82,0.11,-0.00736,1e-05,0.87602]
[1780278805732,63.6,73335.87,0.11,-0.00731,1e-05,0.87061]
[1780278810768,63.6,73338.37,0.11,-0.00729,1e-05,0.8687]
[1780278812781,63.6,73317.12,0.11,-0.00744,1e-05,0.88339]
[1780278817823,63.6,73321.63,0.11,-0.0074,1e-05,0.8799]
[1780278822860,63.6,73321.6,0.11,-0.0074,1e-05,0.87992]
[1780278827894,63.6,73321.48,0.11,-0.0074,1e-05,0.88001]
[1780278832934,63.6,73319.72,0.11,-0.00742,1e-05,0.88137]
[1780278837967,63.6,73321.05,0.11,-0.00741,1e-05,0.88034]
[1780278844013,63.6,73321.23,0.11,-0.00741,1e-05,0.88021]
[1780278849045,63.6,73323.27,0.11,-0.00739,1e-05,0.87863]
[1780278854078,63.6,73327.81,0.11,-0.00736,1e-05,0.87513]
[1780278858106,63.6,73315.89,0.11,-0.00745,1e-05,0.88434]
[1780278862139,63.6,73303.54,0.11,-0.00754,1e-05,0.89396]
[1780278864150,63.6,73291.22,0.11,-0.00763,1e-05,0.90365]
[1780278868186,63.6,73266.96,0.11,-0.00782,1e-05,0.92299]
[1780278869195,63.6,73252.33,0.11,-0.00794,1e-05,0.93482]
[1780278874237,63.6,73251.89,0.11,-0.00793,1e-05,0.93343]
[1780278879272,63.6,73249.29,0.11,-0.00795,1e-05,0.93555]
[1780278884305,63.6,73243.14,0.11,-0.008,1e-05,0.94056]
[1780278889342,63.6,73239.77,0.11,-0.00802,1e-05,0.94332]
[1780278893370,63.6,73252.05,0.11,-0.00793,1e-05,0.9333]
[1780278895385,63.6,73262.6,0.11,-0.00784,1e-05,0.92477]
[1780278900419,63.6,73263.93,0.11,-0.00783,1e-05,0.9237]
[1780278904447,63.6,73253.78,0.11,-0.00791,1e-05,0.9319]
[1780278907318,63.6,73242.86,0.11,-0.008,1e-05,0.94079]
[1780278912503,63.6,73240.15,0.11,-0.00802,1e-05,0.94301]
[1780278917579,63.6,73233.97,0.11,-0.00807,1e-05,0.94808]
[1780278919559,63.6,73214.99,0.11,-0.00822,1e-05,0.96348]
[1780278922580,63.58,73203.77,0.11,-0.0083,1e-05,0.97167]
[1780278924596,63.57,73193.31,0.11,-0.00838,1e-05,0.97932]
[1780278929631,63.55,73211.41,0.11,-0.00821,1e-05,0.96241]
[1780278934666,63.55,73205.51,0.11,-0.00825,1e-05,0.96538]
[1780278939702,63.54,73202.58,0.11,-0.00827,1e-05,0.96763]
[1780278943731,63.54,73212.99,0.11,-0.00818,1e-05,0.95882]
[1780278946755,63.54,73229.56,0.11,-0.00805,1e-05,0.94509]
[1780278950802,63.54,73254.93,0.11,-0.00784,1e-05,0.92444]
[1780278955815,63.54,73252.54,0.11,-0.00786,1e-05,0.92637]
[1780278960851,63.54,73251.99,0.11,-0.00787,1e-05,0.92681]
[1780278965884,63.54,73245.21,0.11,-0.00792,1e-05,0.9323]
[1780278967899,63.54,73233.26,0.11,-0.00802,1e-05,0.94205]
[1780278972935,63.54,73237.45,0.11,-0.00798,1e-05,0.93862]
[1780278977969,63.54,73230.99,0.11,-0.00803,1e-05,0.94391]
[1780278983005,63.54,73233.2,0.11,-0.00802,1e-05,0.9421]
[1780278988043,63.54,73232.48,0.11,-0.00802,1e-05,0.94269]
[1780278990056,63.54,73220.86,0.11,-0.00812,1e-05,0.95225]
[1780278995103,63.54,73214.16,0.11,-0.00816,1e-05,0.95595]
[1780279000128,63.54,73215.7,0.11,-0.00814,1e-05,0.95461]
[1780279001135,63.54,73230.94,0.11,-0.00802,1e-05,0.94204]
[1780279006170,63.54,73237.29,0.11,-0.00797,1e-05,0.93684]
[1780279010198,63.54,73227.15,0.11,-0.00805,1e-05,0.94515]
[1780279015236,63.54,73223.82,0.11,-0.00808,1e-05,0.94787]
[1780279020270,63.54,73217.26,0.11,-0.00813,1e-05,0.95323]
[1780279022286,63.54,73200.15,0.11,-0.00827,1e-05,0.96742]
[1780279027327,63.54,73196.15,0.11,-0.0083,1e-05,0.97048]
[1780279032361,63.53,73207.26,0.11,-0.00821,1e-05,0.96101]
[1780279036391,63.53,73218.79,0.11,-0.00811,1e-05,0.95132]
[1780279041425,63.53,73222.65,0.11,-0.00808,1e-05,0.94805]
[1780279046460,63.53,73225.24,0.11,-0.00806,1e-05,0.94585]
[1780279049481,63.53,73209.73,0.11,-0.00818,1e-05,0.9586]
[1780279054523,63.53,73206.42,0.11,-0.00819,1e-05,0.95943]
[1780279058408,63.53,73217.42,0.11,-0.0081,1e-05,0.95019]
[1780279063584,63.53,73225.94,0.11,-0.00803,1e-05,0.94309]
[1780279068621,63.53,73231.51,0.11,-0.00799,1e-05,0.93853]
[1780279073655,63.53,73231.89,0.11,-0.00798,1e-05,0.93822]
[1780279078690,63.53,73228.03,0.11,-0.00801,1e-05,0.94137]
[1780279083725,63.53,73227.93,0.11,-0.00802,1e-05,0.94142]
[1780279088761,63.53,73232.3,0.11,-0.00798,1e-05,0.93785]
[1780279093795,63.53,73229.7,0.11,-0.008,1e-05,0.93997]
[1780279098829,63.53,73232.35,0.11,-0.00798,1e-05,0.9378]
[1780279103865,63.53,73230.54,0.11,-0.00799,1e-05,0.93928]
[1780279108901,63.53,73230.94,0.11,-0.00799,1e-05,0.93896]
[1780279113945,63.53,73235.99,0.11,-0.00794,1e-05,0.93309]
[1780279118975,63.53,73234.99,0.11,-0.00794,1e-05,0.93391]
[1780279124019,63.53,73233.2,0.11,-0.00796,1e-05,0.93536]
[1780279129051,63.53,73229.99,0.11,-0.00798,1e-05,0.93798]
[1780279132075,63.52,73218.1,0.11,-0.00808,1e-05,0.94772]
[1780279134084,63.52,73204.95,0.11,-0.00819,1e-05,0.95862]
[1780279139120,63.52,73208.32,0.11,-0.00816,1e-05,0.95582]
[1780279144156,63.52,73208.5,0.11,-0.00816,1e-05,0.95567]
[1780279149189,63.52,73212.35,0.11,-0.00813,1e-05,0.95247]
[1780279156239,63.52,73214.68,0.11,-0.00811,1e-05,0.95055]
[1780279161274,63.52,73214.76,0.11,-0.00811,1e-05,0.95048]
[1780279166309,63.52,73211.71,0.11,-0.00813,1e-05,0.953]
[1780279171345,63.52,73207.68,0.11,-0.00815,1e-05,0.95457]
[1780279176378,63.52,73202.42,0.11,-0.00819,1e-05,0.95895]
[1780279181428,63.52,73191.89,0.11,-0.00828,1e-05,0.96775]
[1780279185456,63.52,73181.16,0.11,-0.00837,1e-05,0.97679]
[1780279190491,63.52,73179.82,0.11,-0.00838,1e-05,0.97792]
[1780279196533,63.52,73182.88,0.11,-0.00836,1e-05,0.97533]
[1780279201578,63.52,73188.85,0.11,-0.00831,1e-05,0.9703]
[1780279204591,63.52,73175.68,0.11,-0.00842,1e-05,0.98143]
[1780279209625,63.52,73165.6,0.11,-0.0085,1e-05,0.99002]
[1780279214662,63.52,73169.98,0.11,-0.00846,1e-05,0.98628]
[1780279219695,63.52,73175.18,0.11,-0.00842,1e-05,0.98185]
[1780279222718,63.52,73186.42,0.11,-0.00833,1e-05,0.97235]
[1780279224733,63.52,73170.58,0.11,-0.00846,1e-05,0.98577]
[1780279229772,63.52,73163.32,0.11,-0.00852,1e-05,0.99197]
[1780279234804,63.52,73151.06,0.11,-0.00861,1e-05,1.00069]
[1780279237824,63.52,73167.59,0.11,-0.00847,1e-05,0.9865]
[1780279242858,63.52,73171.12,0.11,-0.00844,1e-05,0.9835]
[1780279247898,63.52,73169.34,0.11,-0.00845,1e-05,0.98501]
[1780279249909,63.52,73181.44,0.11,-0.00835,1e-05,0.97475]
[1780279254945,63.52,73183.11,0.11,-0.00834,1e-05,0.97334]
[1780279259980,63.52,73172.07,0.11,-0.00843,1e-05,0.98253]
[1780279265014,63.52,73187.62,0.11,-0.0083,1e-05,0.96931]
[1780279270056,63.52,73188.58,0.11,-0.00829,1e-05,0.96845]
[1780279275083,63.52,73191.22,0.11,-0.00827,1e-05,0.96609]
[1780279280121,63.52,73198.82,0.11,-0.0082,1e-05,0.95966]
[1780279284148,63.52,73187.82,0.11,-0.00829,1e-05,0.96887]
[1780279289410,63.52,73178.74,0.11,-0.00837,1e-05,0.97652]
[1780279289474,63.52,73156.19,0.11,-0.00856,1e-05,0.99575]
[1780279295232,63.52,73149.71,0.11,-0.0086,1e-05,0.9995]
[1780279296239,63.52,73160.31,0.11,-0.00851,1e-05,0.99039]
[1780279301275,63.52,73151.37,0.11,-0.00859,1e-05,0.99807]
[1780279306309,63.52,73147.08,0.11,-0.00862,1e-05,1.00177]
[1780279309353,63.52,73133.86,0.11,-0.00874,1e-05,1.01325]
[1780279310381,63.52,73120.57,0.11,-0.00886,1e-05,1.0249]
[1780279313375,63.51,73139.69,0.11,-0.00868,1e-05,1.00777]
[1780279318409,63.51,73134.86,0.11,-0.00872,1e-05,1.01136]
[1780279322440,63.5,73162.63,0.11,-0.00848,1e-05,0.98698]
[1780279323449,63.5,73178.39,0.11,-0.00834,1e-05,0.97353]
[1780279328481,63.5,73181.89,0.11,-0.00831,1e-05,0.97035]
[1780279333524,63.5,73187.88,0.11,-0.00826,1e-05,0.96513]
[1780279338555,63.49,73189.01,0.11,-0.00825,1e-05,0.96401]
[1780279343591,63.49,73193.58,0.11,-0.00821,1e-05,0.96004]
[1780279346610,63.49,73205.06,0.11,-0.00812,1e-05,0.95043]
[1780279351646,63.49,73214.73,0.11,-0.00802,1e-05,0.94068]
[1780279356681,63.49,73206.83,0.11,-0.00809,1e-05,0.94717]
[1780279362724,63.49,73210.7,0.11,-0.00805,1e-05,0.94394]
[1780279367760,63.49,73218.75,0.11,-0.00799,1e-05,0.93733]
[1780279372826,63.49,73224.33,0.11,-0.00794,1e-05,0.93277]
[1780279377846,63.49,73219.15,0.11,-0.00799,1e-05,0.937]
[1780279382883,63.49,73221.57,0.11,-0.00797,1e-05,0.93503]
[1780279387919,63.49,73223.98,0.11,-0.00795,1e-05,0.93306]
[1780279392950,63.49,73226.29,0.11,-0.00793,1e-05,0.93118]
[1780279397989,63.49,73233.75,0.11,-0.00787,1e-05,0.92513]
[1780279403020,63.49,73240.37,0.11,-0.00782,1e-05,0.91978]
[1780279405334,63.49,73220.77,0.11,-0.00797,1e-05,0.93568]
[1780279411081,63.49,73219.63,0.11,-0.00797,1e-05,0.93486]
[1780279416114,63.49,73223.78,0.11,-0.00793,1e-05,0.93148]
[1780279420144,63.49,73236.51,0.11,-0.00783,1e-05,0.92116]
[1780279425178,63.49,73248.51,0.11,-0.00774,1e-05,0.91153]
[1780279429213,63.49,73233.18,0.11,-0.00786,1e-05,0.92385]
[1780279434248,63.49,73241.01,0.11,-0.0078,1e-05,0.91754]
[1780279439282,63.49,73248.02,0.11,-0.00774,1e-05,0.91192]
[1780279443310,63.49,73260.84,0.11,-0.00764,1e-05,0.90172]
[1780279448346,63.49,73266.03,0.11,-0.0076,1e-05,0.89762]
[1780279453381,63.49,73271.79,0.11,-0.00756,1e-05,0.89308]
[1780279458416,63.49,73276.35,0.11,-0.00752,1e-05,0.8895]
[1780279463453,63.49,73278.47,0.11,-0.00751,1e-05,0.88784]
[1780279468488,63.49,73280.24,0.11,-0.00749,1e-05,0.88646]
[1780279473524,63.49,73285.6,0.11,-0.00744,1e-05,0.88061]
[1780279478557,63.49,73283.53,0.11,-0.00746,1e-05,0.88221]
[1780279483593,63.49,73279.28,0.11,-0.00749,1e-05,0.88553]
[1780279488628,63.49,73280.26,0.11,-0.00748,1e-05,0.88476]
[1780279493662,63.49,73279.22,0.11,-0.00749,1e-05,0.88557]
[1780279498698,63.49,73277.77,0.11,-0.0075,1e-05,0.8867]
[1780279499709,63.49,73265.88,0.11,-0.00759,1e-05,0.89603]
[1780279504754,63.49,73270.97,0.11,-0.00755,1e-05,0.89203]
[1780279508782,63.49,73285.1,0.11,-0.00744,1e-05,0.88099]
[1780279512810,63.49,73299.15,0.11,-0.00734,1e-05,0.87014]
[1780279517845,63.49,73314.25,0.11,-0.00723,1e-05,0.85859]
[1780279522880,63.49,73318.47,0.11,-0.00719,1e-05,0.85539]
[1780279527916,63.49,73312.14,0.11,-0.00724,1e-05,0.8602]
[1780279532951,63.49,73319.05,0.11,-0.00718,1e-05,0.8533]
[1780279537988,63.49,73320.56,0.11,-0.00717,1e-05,0.85216]
[1780279543021,63.49,73321.56,0.11,-0.00716,1e-05,0.85141]
[1780279548055,63.49,73329.42,0.11,-0.0071,1e-05,0.84549]
[1780279553090,63.49,73329.95,0.11,-0.0071,1e-05,0.84509]
[1780279557138,63.49,73318.24,0.11,-0.00718,1e-05,0.85392]
[1780279562170,63.49,73313.75,0.11,-0.00722,1e-05,0.85732]
[1780279567204,63.49,73314.1,0.11,-0.00721,1e-05,0.85706]
[1780279569082,63.49,73324.43,0.11,-0.00714,1e-05,0.84924]
[1780279570224,63.49,73335.35,0.11,-0.00706,1e-05,0.84105]
[1780279575260,63.49,73327.15,0.11,-0.00712,1e-05,0.8472]
[1780279578281,63.49,73316.33,0.11,-0.0072,1e-05,0.85536]
[1780279581302,63.49,73326.8,0.11,-0.00712,1e-05,0.84746]
[1780279586336,63.49,73331.57,0.11,-0.00709,1e-05,0.84388]
[1780279591372,63.49,73331.51,0.11,-0.00707,1e-05,0.84229]
[1780279596406,63.49,73326.07,0.11,-0.00711,1e-05,0.84637]
[1780279600434,63.49,73336.49,0.11,-0.00704,1e-05,0.83857]
[1780279605470,63.49,73336.02,0.11,-0.00704,1e-05,0.83892]
[1780279610508,63.49,73336.42,0.11,-0.00704,1e-05,0.83863]
[1780279615541,63.49,73333.48,0.11,-0.00706,1e-05,0.84082]
[1780279620575,63.49,73330.06,0.11,-0.00708,1e-05,0.84338]
[1780279626616,63.49,73335.65,0.11,-0.00704,1e-05,0.8392]
[1780279631652,63.49,73335.92,0.11,-0.00704,1e-05,0.839]
[1780279636686,63.49,73339.76,0.11,-0.00701,1e-05,0.83614]
[1780279641722,63.49,73343.73,0.11,-0.00698,1e-05,0.83319]
[1780279643735,63.49,73355.93,0.11,-0.0069,1e-05,0.82418]
[1780279646757,63.49,73374.88,0.11,-0.00677,1e-05,0.81036]
[1780279649779,63.49,73386.15,0.11,-0.00669,1e-05,0.80223]
[1780279651792,63.49,73394.1,0.11,-0.00662,1e-05,0.79497]
[1780279656827,63.49,73398.53,0.11,-0.00659,1e-05,0.79182]
[1780279661861,63.49,73401.39,0.11,-0.00657,1e-05,0.78979]
[1780279666898,63.49,73400.47,0.11,-0.00658,1e-05,0.79044]
[1780279669919,63.49,73387.2,0.11,-0.00667,1e-05,0.7999]
[1780279674954,63.49,73395.75,0.11,-0.00661,1e-05,0.7938]
[1780279679988,63.49,73401.94,0.11,-0.00657,1e-05,0.7894]
[1780279685022,63.49,73401.05,0.11,-0.00657,1e-05,0.79003]
[1780279690060,63.49,73401.83,0.11,-0.00657,1e-05,0.78948]
[1780279695097,63.49,73395.44,0.11,-0.00661,1e-05,0.79402]
[1780279699131,63.49,73416.11,0.11,-0.00647,1e-05,0.77941]
[1780279702147,63.49,73426.32,0.11,-0.0064,1e-05,0.77228]
[1780279707185,63.49,73433.54,0.11,-0.00636,1e-05,0.76727]
[1780279712219,63.49,73438.21,0.11,-0.00631,1e-05,0.76253]
[1780279717252,63.49,73435.8,0.11,-0.00633,1e-05,0.76419]
[1780279722388,63.49,73436.28,0.11,-0.00633,1e-05,0.76386]
[1780279728328,63.49,73435.97,0.11,-0.00633,1e-05,0.76407]
[1780279730215,63.49,73410.68,0.11,-0.0065,1e-05,0.78168]
[1780279732361,63.49,73395.56,0.11,-0.0066,1e-05,0.79237]
[1780279737394,63.49,73391.48,0.11,-0.00663,1e-05,0.79528]
[1780279742401,63.49,73389.34,0.11,-0.00664,1e-05,0.7968]
[1780279747462,63.49,73379.54,0.11,-0.00671,1e-05,0.80383]
[1780279752499,63.49,73381.25,0.11,-0.0067,1e-05,0.8026]
[1780279757534,63.49,73382.31,0.11,-0.00669,1e-05,0.80184]
[1780279762569,63.49,73387.32,0.11,-0.00665,1e-05,0.79825]
[1780279767605,63.49,73386.1,0.11,-0.00666,1e-05,0.79912]
[1780279772639,63.49,73384.1,0.11,-0.00666,1e-05,0.79899]
[1780279777674,63.49,73392.95,0.11,-0.0066,1e-05,0.79267]
[1780279782710,63.49,73395.26,0.11,-0.00659,1e-05,0.79102]
[1780279787744,63.49,73401.32,0.11,-0.00655,1e-05,0.78673]
[1780279792780,63.49,73405.09,0.11,-0.00652,1e-05,0.78407]
[1780279797815,63.49,73413.58,0.11,-0.00646,1e-05,0.7781]
[1780279802849,63.49,73420.01,0.11,-0.00642,1e-05,0.77361]
[1780279807886,63.49,73422.54,0.11,-0.0064,1e-05,0.77185]
[1780279812921,63.49,73422.49,0.11,-0.0064,1e-05,0.77188]
[1780279817955,63.49,73422.49,0.11,-0.0064,1e-05,0.77188]
[1780279823999,63.49,73424.65,0.11,-0.00639,1e-05,0.77038]
[1780279830040,63.49,73424.96,0.11,-0.00639,1e-05,0.77017]
[1780279835075,63.49,73424.92,0.11,-0.00638,1e-05,0.76866]
[1780279840110,63.49,73423.45,0.11,-0.00639,1e-05,0.76968]
[1780279846151,63.49,73420.7,0.11,-0.0064,1e-05,0.7716]
[1780279851187,63.49,73421.04,0.11,-0.0064,1e-05,0.77136]
[1780279856221,63.49,73421.06,0.11,-0.0064,1e-05,0.77135]
[1780279864280,63.49,73420.83,0.11,-0.0064,1e-05,0.77151]
[1780279869313,63.49,73417.71,0.11,-0.00642,1e-05,0.77368]
[1780279874351,63.49,73411.77,0.11,-0.00646,1e-05,0.77783]
[1780279879383,63.49,73404.61,0.11,-0.00651,1e-05,0.78286]
[1780279884419,63.49,73403.99,0.11,-0.00652,1e-05,0.78329]
[1780279889452,63.49,73409.82,0.11,-0.00648,1e-05,0.7792]
[1780279894488,63.49,73404.28,0.11,-0.0065,1e-05,0.78154]
[1780279899523,63.49,73403.9,0.11,-0.0065,1e-05,0.78181]
[1780279904557,63.49,73400.53,0.11,-0.00653,1e-05,0.78418]
[1780279909593,63.49,73402.53,0.11,-0.00651,1e-05,0.78277]
[1780279915634,63.49,73407.05,0.11,-0.00648,1e-05,0.7796]
[1780279920670,63.49,73405.55,0.11,-0.00649,1e-05,0.78065]
[1780279923692,63.49,73417.4,0.11,-0.00641,1e-05,0.77236]
[1780279928729,63.49,73426.14,0.11,-0.00636,1e-05,0.76629]
[1780279933763,63.49,73429.59,0.11,-0.00633,1e-05,0.76391]
[1780279938797,63.49,73429.65,0.11,-0.00633,1e-05,0.76387]
[1780279943832,63.49,73430.24,0.11,-0.00633,1e-05,0.76346]
[1780279948867,63.49,73434.91,0.11,-0.0063,1e-05,0.76025]
[1780279953902,63.49,73428.46,0.11,-0.00633,1e-05,0.76317]
[1780279956923,63.49,73417.38,0.11,-0.0064,1e-05,0.77084]
[1780279961960,63.49,73414.81,0.11,-0.00642,1e-05,0.77263]
[1780279966993,63.49,73412.94,0.11,-0.00643,1e-05,0.77393]
[1780279974042,63.49,73412.32,0.11,-0.00643,1e-05,0.77437]
[1780279981095,63.49,73411.92,0.11,-0.00644,1e-05,0.77465]
[1780279986127,63.49,73417.11,0.11,-0.0064,1e-05,0.77103]
[1780279992168,63.49,73425.07,0.11,-0.00635,1e-05,0.76551]
[1780279997204,63.49,73431.38,0.11,-0.00631,1e-05,0.76116]
[1780280002241,63.49,73434.3,0.11,-0.00629,1e-05,0.75915]
[1780280008282,63.49,73424.43,0.11,-0.00635,1e-05,0.76595]
[1780280013317,63.49,73419.33,0.11,-0.00638,1e-05,0.76796]
[1780280018351,63.49,73413.26,0.11,-0.00642,1e-05,0.77218]
[1780280023387,63.49,73413.03,0.11,-0.00642,1e-05,0.77234]
[1780280028421,63.49,73412.67,0.11,-0.00642,1e-05,0.77259]
[1780280033460,63.49,73413.02,0.11,-0.00642,1e-05,0.77234]
[1780280038491,63.49,73411.27,0.11,-0.00643,1e-05,0.77356]
[1780280043528,63.49,73409.04,0.11,-0.00644,1e-05,0.77512]
[1780280048563,63.49,73418.22,0.11,-0.00638,1e-05,0.76873]
[1780280053600,63.49,73424.26,0.11,-0.00634,1e-05,0.76454]
[1780280054605,63.49,73437.44,0.11,-0.00626,1e-05,0.75549]
[1780280059639,63.49,73441.03,0.11,-0.00623,1e-05,0.75303]
[1780280064676,63.49,73445.09,0.11,-0.00621,1e-05,0.75027]
[1780280069711,63.49,73455.6,0.11,-0.00614,1e-05,0.74315]
[1780280074747,63.49,73457.64,0.11,-0.00612,1e-05,0.74029]
[1780280079781,63.49,73452.16,0.11,-0.00615,1e-05,0.74398]
[1780280084816,63.49,73449.7,0.11,-0.00617,1e-05,0.74564]
[1780280089853,63.49,73448.45,0.11,-0.00617,1e-05,0.74649]
[1780280094887,63.49,73444.18,0.11,-0.0062,1e-05,0.74938]
[1780280099923,63.49,73443.47,0.11,-0.00621,1e-05,0.74987]
[1780280104959,63.49,73447.53,0.11,-0.00618,1e-05,0.74711]
[1780280109996,63.49,73451.5,0.11,-0.00615,1e-05,0.74443]
[1780280115032,63.49,73447.5,0.11,-0.00618,1e-05,0.74713]
[1780280120068,63.49,73444.83,0.11,-0.0062,1e-05,0.74894]
[1780280125111,63.49,73434.86,0.11,-0.00626,1e-05,0.75574]
[1780280130137,63.49,73429.84,0.11,-0.00629,1e-05,0.75918]
[1780280135173,63.49,73417.17,0.11,-0.00637,1e-05,0.7664]
[1780280141214,63.49,73421.15,0.11,-0.00634,1e-05,0.76364]
[1780280146251,63.49,73422.12,0.11,-0.00633,1e-05,0.76297]
[1780280151286,63.49,73422.19,0.11,-0.00633,1e-05,0.76293]
[1780280157327,63.49,73418.24,0.11,-0.00636,1e-05,0.76566]
[1780280162362,63.49,73415.49,0.11,-0.00638,1e-05,0.76756]
[1780280165383,63.49,73401.98,0.11,-0.00647,1e-05,0.77698]
[1780280170418,63.49,73397.04,0.11,-0.0065,1e-05,0.78045]
[1780280175452,63.49,73397.79,0.11,-0.00649,1e-05,0.77992]
[1780280180487,63.49,73397.79,0.11,-0.00649,1e-05,0.77992]
[1780280185524,63.49,73393.63,0.11,-0.00652,1e-05,0.78285]
[1780280190560,63.49,73387.97,0.11,-0.00656,1e-05,0.78685]
[1780280195595,63.49,73391.35,0.11,-0.00653,1e-05,0.7829]
[1780280200630,63.49,73392.55,0.11,-0.00652,1e-05,0.78206]
[1780280207678,63.49,73391.73,0.11,-0.00652,1e-05,0.78264]
[1780280212715,63.49,73390.72,0.11,-0.00653,1e-05,0.78335]
[1780280217748,63.49,73386.27,0.11,-0.00656,1e-05,0.78649]
[1780280220770,63.49,73400.3,0.11,-0.00647,1e-05,0.77661]
[1780280225810,63.49,73402.14,0.11,-0.00645,1e-05,0.77532]
[1780280230843,63.49,73404.83,0.11,-0.00644,1e-05,0.77344]
[1780280235877,63.49,73403.39,0.11,-0.00644,1e-05,0.77445]
[1780280240914,63.49,73402.74,0.11,-0.00645,1e-05,0.7749]
[1780280245947,63.49,73407.73,0.11,-0.00642,1e-05,0.77142]
[1780280251000,63.49,73417.84,0.11,-0.00634,1e-05,0.76288]
[1780280256039,63.49,73426.75,0.11,-0.00628,1e-05,0.75675]
[1780280261076,63.49,73429.36,0.11,-0.00626,1e-05,0.75496]
[1780280266111,63.49,73430.03,0.11,-0.00626,1e-05,0.75451]
[1780280271159,63.49,73422.26,0.11,-0.00631,1e-05,0.75983]
[1780280276183,63.49,73421.25,0.11,-0.00631,1e-05,0.76053]
[1780280281216,63.49,73418.64,0.11,-0.00633,1e-05,0.76233]
[1780280288264,63.49,73418.75,0.11,-0.00633,1e-05,0.76225]
[1780280293300,63.49,73415.5,0.11,-0.00635,1e-05,0.7645]
[1780280298335,63.49,73412.64,0.11,-0.00637,1e-05,0.76648]
[1780280303370,63.49,73411.5,0.11,-0.00638,1e-05,0.76727]
[1780280308408,63.49,73411.28,0.11,-0.00638,1e-05,0.76742]
[1780280312461,63.49,73398.68,0.11,-0.00645,1e-05,0.77466]
[1780280317487,63.49,73394.52,0.11,-0.00648,1e-05,0.77758]
[1780280322524,63.49,73392.75,0.11,-0.00649,1e-05,0.77882]
[1780280323532,63.49,73373.28,0.11,-0.00662,1e-05,0.7926]
[1780280328566,63.49,73371.21,0.11,-0.00664,1e-05,0.79408]
[1780280333601,63.49,73375.39,0.11,-0.00661,1e-05,0.7911]
[1780280338636,63.49,73375.82,0.11,-0.00661,1e-05,0.79079]
[1780280343671,63.49,73374.56,0.11,-0.00661,1e-05,0.79169]
[1780280348707,63.49,73366.39,0.11,-0.00667,1e-05,0.79753]
[1780280353741,63.49,73362.65,0.11,-0.0067,1e-05,0.80021]
[1780280355754,63.49,73350.71,0.11,-0.00678,1e-05,0.80884]
[1780280360789,63.49,73345.28,0.11,-0.00682,1e-05,0.81279]
[1780280365825,63.49,73344.0,0.11,-0.00683,1e-05,0.81372]
[1780280370860,63.49,73344.58,0.11,-0.00682,1e-05,0.8133]
[1780280375894,63.49,73348.77,0.11,-0.00678,1e-05,0.80865]
[1780280379924,63.49,73358.94,0.11,-0.00671,1e-05,0.8013]
[1780280384957,63.49,73359.18,0.11,-0.00671,1e-05,0.80113]
[1780280389993,63.49,73358.01,0.11,-0.00672,1e-05,0.80197]
[1780280395035,63.49,73358.24,0.11,-0.00671,1e-05,0.80181]
[1780280400082,63.49,73359.34,0.11,-0.00671,1e-05,0.80102]
[1780280407125,63.49,73358.39,0.11,-0.00671,1e-05,0.8017]
[1780280412161,63.49,73358.47,0.11,-0.00671,1e-05,0.80164]
[1780280417196,63.49,73358.49,0.11,-0.00671,1e-05,0.80163]
[1780280423237,63.49,73355.52,0.11,-0.00673,1e-05,0.80377]
[1780280428273,63.49,73356.77,0.11,-0.00672,1e-05,0.80287]
[1780280434314,63.49,73363.95,0.11,-0.00666,1e-05,0.79613]
[1780280438801,63.49,73376.84,0.11,-0.00657,1e-05,0.78694]
[1780280441364,63.49,73393.1,0.11,-0.00646,1e-05,0.77548]
[1780280446402,63.49,73395.15,0.11,-0.00645,1e-05,0.77405]
[1780280451436,63.49,73394.95,0.11,-0.00645,1e-05,0.77419]
[1780280456471,63.49,73407.08,0.11,-0.00637,1e-05,0.76574]
[1780280458485,63.49,73417.74,0.11,-0.0063,1e-05,0.75838]
[1780280463523,63.49,73419.22,0.11,-0.00629,1e-05,0.75737]
[1780280470571,63.49,73419.45,0.11,-0.00629,1e-05,0.75721]
[1780280475607,63.49,73419.7,0.11,-0.00629,1e-05,0.75704]
[1780280480641,63.49,73423.79,0.11,-0.00626,1e-05,0.75423]
[1780280485677,63.49,73433.35,0.11,-0.0062,1e-05,0.74772]
[1780280488699,63.49,73443.82,0.11,-0.00613,1e-05,0.74064]
[1780280493733,63.49,73444.94,0.11,-0.00611,1e-05,0.73839]
[1780280498767,63.49,73433.01,0.11,-0.00619,1e-05,0.74644]
[1780280503805,63.49,73428.8,0.11,-0.00622,1e-05,0.7493]
[1780280508841,63.49,73428.98,0.11,-0.00622,1e-05,0.74918]
[1780280513874,63.49,73426.7,0.11,-0.00623,1e-05,0.75073]
[1780280518909,63.49,73416.18,0.11,-0.0063,1e-05,0.75793]
[1780280523944,63.49,73413.04,0.11,-0.00632,1e-05,0.76009]
[1780280528980,63.49,73414.12,0.11,-0.00631,1e-05,0.75935]
[1780280536029,63.49,73415.06,0.11,-0.00631,1e-05,0.7587]
[1780280540060,63.49,73431.95,0.11,-0.0062,1e-05,0.74716]
[1780280545092,63.49,73424.15,0.11,-0.00625,1e-05,0.75247]
[1780280550127,63.49,73415.47,0.11,-0.0063,1e-05,0.75842]
[1780280556029,63.49,73415.99,0.11,-0.00629,1e-05,0.75655]
[1780280561203,63.49,73415.87,0.11,-0.00629,1e-05,0.75663]
[1780280566239,63.49,73411.53,0.11,-0.00632,1e-05,0.75961]
[1780280571274,63.49,73410.47,0.11,-0.00632,1e-05,0.76034]
[1780280576309,63.49,73410.59,0.11,-0.00632,1e-05,0.76026]
[1780280581344,63.49,73409.48,0.11,-0.00633,1e-05,0.76102]
[1780280586379,63.49,73405.47,0.11,-0.00636,1e-05,0.76379]
[1780280591413,63.49,73404.69,0.11,-0.00636,1e-05,0.76433]
[1780280596451,63.49,73409.06,0.11,-0.00633,1e-05,0.76131]
[1780280601488,63.49,73411.4,0.11,-0.00632,1e-05,0.7597]
[1780280606523,63.49,73411.93,0.11,-0.00631,1e-05,0.75934]
[1780280611555,63.49,73404.01,0.11,-0.00635,1e-05,0.76327]
[1780280616590,63.49,73403.59,0.11,-0.00636,1e-05,0.76357]
[1780280621627,63.49,73404.56,0.11,-0.00635,1e-05,0.76289]
[1780280624646,63.49,73393.38,0.11,-0.00642,1e-05,0.77066]
[1780280631695,63.49,73391.82,0.11,-0.00643,1e-05,0.77175]
[1780280636732,63.49,73392.96,0.11,-0.00643,1e-05,0.77095]
[1780280641766,63.49,73393.03,0.11,-0.00643,1e-05,0.7709]
[1780280646800,63.49,73393.14,0.11,-0.00643,1e-05,0.77082]
[1780280651835,63.49,73392.96,0.11,-0.00643,1e-05,0.77095]
[1780280656871,63.49,73394.25,0.11,-0.00642,1e-05,0.77005]
[1780280661904,63.49,73385.21,0.11,-0.00648,1e-05,0.77637]
[1780280666941,63.49,73385.0,0.11,-0.00648,1e-05,0.77652]
[1780280672983,63.49,73382.9,0.11,-0.00648,1e-05,0.77645]
[1780280678018,63.49,73384.15,0.11,-0.00647,1e-05,0.77557]
[1780280686943,63.49,73383.28,0.11,-0.00648,1e-05,0.77618]
[1780280692118,63.49,73384.97,0.11,-0.00647,1e-05,0.77499]
[1780280696146,63.49,73383.88,0.11,-0.00648,1e-05,0.77576]
[1780280697153,63.49,73385.29,0.11,-0.00647,1e-05,0.77477]
[1780280702188,63.49,73394.9,0.11,-0.0064,1e-05,0.76806]
[1780280707222,63.49,73387.51,0.11,-0.00645,1e-05,0.77321]
[1780280711272,63.49,73398.99,0.11,-0.00637,1e-05,0.76522]
[1780280712273,63.49,73415.27,0.11,-0.00627,1e-05,0.754]
[1780280715292,63.49,73427.05,0.11,-0.00619,1e-05,0.74597]
[1780280720328,63.49,73428.12,0.11,-0.00618,1e-05,0.74525]
[1780280725364,63.49,73420.96,0.11,-0.00623,1e-05,0.75012]
[1780280728384,63.49,73409.07,0.11,-0.00631,1e-05,0.75826]
[1780280733418,63.49,73403.6,0.11,-0.00633,1e-05,0.7605]
[1780280736756,63.49,73387.52,0.11,-0.00644,1e-05,0.77166]
[1780280743488,63.49,73385.0,0.11,-0.00646,1e-05,0.77343]
[1780280748524,63.49,73386.46,0.11,-0.00645,1e-05,0.7724]
[1780280753558,63.49,73389.31,0.11,-0.00643,1e-05,0.77041]
[1780280758595,63.49,73402.78,0.11,-0.00634,1e-05,0.76107]
[1780280763630,63.49,73409.83,0.11,-0.00629,1e-05,0.75621]
[1780280768665,63.49,73419.58,0.11,-0.00623,1e-05,0.74954]
[1780280773706,63.49,73418.69,0.11,-0.00623,1e-05,0.75015]
[1780280778746,63.49,73420.47,0.11,-0.00622,1e-05,0.74894]
[1780280783776,63.49,73425.86,0.11,-0.00619,1e-05,0.74528]
[1780280788811,63.49,73422.03,0.11,-0.00621,1e-05,0.74788]
[1780280793857,63.49,73419.85,0.11,-0.00621,1e-05,0.74785]
[1780280799894,63.49,73417.95,0.11,-0.00623,1e-05,0.74914]
[1780280805937,63.49,73411.69,0.11,-0.00627,1e-05,0.75342]
[1780280810973,63.49,73411.71,0.11,-0.00627,1e-05,0.75341]
[1780280817870,63.49,73411.67,0.11,-0.00627,1e-05,0.75343]
[1780280824066,63.49,73411.43,0.11,-0.00627,1e-05,0.7536]
[1780280829101,63.49,73407.19,0.11,-0.0063,1e-05,0.75651]
[1780280830110,63.49,73395.17,0.11,-0.00638,1e-05,0.7648]
[1780280835144,63.49,73388.91,0.11,-0.00642,1e-05,0.76915]
[1780280844220,63.49,73391.91,0.11,-0.0064,1e-05,0.76707]
[1780280849255,63.49,73400.6,0.11,-0.00634,1e-05,0.76104]
[1780280852277,63.49,73419.18,0.11,-0.00621,1e-05,0.7468]
[1780280856325,63.49,73422.16,0.11,-0.00619,1e-05,0.74477]
[1780280863356,63.49,73421.01,0.11,-0.00619,1e-05,0.74555]
[1780280869398,63.49,73417.8,0.11,-0.00621,1e-05,0.74774]
[1780280874437,63.49,73417.57,0.11,-0.00622,1e-05,0.74789]
[1780280879472,63.49,73410.69,0.11,-0.00626,1e-05,0.75259]
[1780280884505,63.49,73414.76,0.11,-0.00623,1e-05,0.74981]
[1780280889539,63.49,73417.17,0.11,-0.00622,1e-05,0.74816]
[1780280894574,63.49,73416.62,0.11,-0.00622,1e-05,0.74854]
[1780280899609,63.49,73416.27,0.11,-0.00622,1e-05,0.74878]
[1780280905652,63.49,73414.42,0.11,-0.00624,1e-05,0.75004]
[1780280910698,63.49,73414.11,0.11,-0.00624,1e-05,0.75025]
[1780280915728,63.49,73418.39,0.11,-0.0062,1e-05,0.74583]
[1780280921771,63.49,73420.21,0.11,-0.00619,1e-05,0.74459]
[1780280926806,63.49,73419.69,0.11,-0.00619,1e-05,0.74494]
[1780280932850,63.49,73420.79,0.11,-0.00618,1e-05,0.7442]
[1780280938890,63.49,73419.63,0.11,-0.00619,1e-05,0.74498]
[1780280943924,63.49,73418.94,0.11,-0.00619,1e-05,0.74545]
[1780280948959,63.49,73420.08,0.11,-0.00619,1e-05,0.74468]
[1780280956013,63.49,73418.89,0.11,-0.0062,1e-05,0.74549]
[1780280961049,63.49,73418.66,0.11,-0.0062,1e-05,0.74564]
[1780280966083,63.49,73418.92,0.11,-0.0062,1e-05,0.74547]
[1780280971120,63.49,73417.88,0.11,-0.00619,1e-05,0.74466]
[1780280976154,63.49,73420.27,0.11,-0.00617,1e-05,0.74304]
[1780280981187,63.49,73419.33,0.11,-0.00618,1e-05,0.74368]
[1780280986223,63.49,73417.36,0.11,-0.00619,1e-05,0.74502]
[1780280991258,63.49,73417.52,0.11,-0.00619,1e-05,0.74491]
[1780280996292,63.49,73417.45,0.11,-0.00619,1e-05,0.74496]
[1780281001327,63.49,73416.8,0.11,-0.0062,1e-05,0.7454]
[1780281007371,63.49,73421.2,0.11,-0.00617,1e-05,0.74242]
[1780281012406,63.49,73413.34,0.11,-0.00622,1e-05,0.74775]
[1780281017441,63.49,73410.1,0.11,-0.00624,1e-05,0.74996]
[1780281022475,63.49,73409.16,0.11,-0.00625,1e-05,0.7506]
[1780281027510,63.49,73407.2,0.11,-0.00626,1e-05,0.75194]
[1780281032548,63.49,73403.21,0.11,-0.00627,1e-05,0.75315]
[1780281036576,63.49,73390.09,0.11,-0.00636,1e-05,0.76219]
[1780281041609,63.49,73387.45,0.11,-0.00638,1e-05,0.76402]
[1780281044630,63.49,73372.15,0.11,-0.00648,1e-05,0.77469]
[1780281049665,63.49,73364.79,0.11,-0.00653,1e-05,0.77987]
[1780281054701,63.49,73359.38,0.11,-0.00657,1e-05,0.7837]
[1780281059735,63.49,73360.08,0.11,-0.00656,1e-05,0.7832]
[1780281064771,63.49,73360.73,0.11,-0.00656,1e-05,0.78274]
[1780281069809,63.49,73363.79,0.11,-0.00654,1e-05,0.78058]
[1780281074842,63.49,73368.75,0.11,-0.0065,1e-05,0.77708]
[1780281079876,63.49,73370.08,0.11,-0.00649,1e-05,0.77614]
[1780281083904,63.49,73381.67,0.11,-0.00642,1e-05,0.76803]
[1780281088939,63.49,73387.91,0.11,-0.00637,1e-05,0.7637]
[1780281093975,63.49,73391.71,0.11,-0.00634,1e-05,0.75954]
[1780281099009,63.49,73400.1,0.11,-0.00628,1e-05,0.75376]
[1780281105053,63.49,73398.42,0.11,-0.00629,1e-05,0.75492]
[1780281114118,63.49,73397.82,0.11,-0.0063,1e-05,0.75533]
[1780281119153,63.49,73394.45,0.11,-0.00632,1e-05,0.75765]
[1780281124187,63.49,73392.34,0.11,-0.00633,1e-05,0.7591]
[1780281130228,63.49,73389.35,0.11,-0.00635,1e-05,0.76117]
[1780281135263,63.49,73386.8,0.11,-0.00637,1e-05,0.76293]
[1780281143321,63.49,73386.56,0.11,-0.00637,1e-05,0.7631]
[1780281148354,63.49,73382.19,0.11,-0.0064,1e-05,0.76613]
[1780281153389,63.49,73382.01,0.11,-0.00639,1e-05,0.76472]
[1780281158424,63.49,73380.87,0.11,-0.0064,1e-05,0.76551]
[1780281163459,63.49,73381.43,0.11,-0.00639,1e-05,0.76512]
[1780281166481,63.49,73394.04,0.11,-0.00631,1e-05,0.7564]
[1780281174536,63.49,73398.7,0.11,-0.00628,1e-05,0.7532]
[1780281179570,63.49,73397.94,0.11,-0.00628,1e-05,0.75372]
[1780281184606,63.49,73395.39,0.11,-0.0063,1e-05,0.75547]
[1780281189641,63.49,73392.64,0.11,-0.00632,1e-05,0.75737]
[1780281194676,63.49,73392.23,0.11,-0.00632,1e-05,0.75765]
[1780281199712,63.49,73382.02,0.11,-0.00639,1e-05,0.76471]
[1780281204747,63.49,73380.82,0.11,-0.0064,1e-05,0.76554]
[1780281209781,63.49,73378.71,0.11,-0.00641,1e-05,0.76701]
[1780281214817,63.49,73376.45,0.11,-0.00641,1e-05,0.76704]
[1780281219852,63.49,73376.05,0.11,-0.00642,1e-05,0.76732]
[1780281224886,63.49,73379.69,0.11,-0.00639,1e-05,0.76479]
[1780281230784,63.49,73381.12,0.11,-0.00638,1e-05,0.7638]
[1780281235964,63.49,73382.98,0.11,-0.00637,1e-05,0.76251]
[1780281241000,63.49,73390.78,0.11,-0.00632,1e-05,0.75712]
[1780281246036,63.49,73389.86,0.11,-0.00632,1e-05,0.75775]
[1780281251075,63.49,73397.32,0.11,-0.00627,1e-05,0.75263]
[1780281256105,63.49,73397.71,0.11,-0.00627,1e-05,0.75236]
[1780281263155,63.49,73396.15,0.11,-0.00628,1e-05,0.75343]
[1780281270205,63.49,73396.02,0.11,-0.00628,1e-05,0.75352]
[1780281275238,63.49,73388.31,0.11,-0.00632,1e-05,0.75729]
[1780281280274,63.49,73387.82,0.11,-0.00632,1e-05,0.75763]
[1780281285309,63.49,73387.01,0.11,-0.00633,1e-05,0.75819]
[1780281290345,63.49,73387.11,0.11,-0.00633,1e-05,0.75812]
[1780281295378,63.49,73387.25,0.11,-0.00633,1e-05,0.75802]
[1780281300414,63.49,73388.55,0.11,-0.00632,1e-05,0.75713]
[1780281305451,63.49,73393.56,0.11,-0.00629,1e-05,0.75368]
[1780281310484,63.49,73394.32,0.11,-0.00628,1e-05,0.75316]
[1780281315522,63.49,73393.25,0.11,-0.00629,1e-05,0.7539]
[1780281320559,63.49,73387.38,0.11,-0.00633,1e-05,0.75793]
[1780281326596,63.49,73388.01,0.11,-0.00632,1e-05,0.7575]
[1780281333645,63.49,73389.01,0.11,-0.0063,1e-05,0.75528]
[1780281338679,63.49,73392.24,0.11,-0.00628,1e-05,0.75306]
[1780281343715,63.49,73389.44,0.11,-0.0063,1e-05,0.75499]
[1780281348749,63.49,73389.6,0.11,-0.0063,1e-05,0.75488]
[1780281355799,63.49,73390.1,0.11,-0.0063,1e-05,0.75453]
[1780281358819,63.49,73377.14,0.11,-0.00638,1e-05,0.76348]
[1780281363855,63.49,73373.75,0.11,-0.00641,1e-05,0.76584]
[1780281368889,63.49,73377.59,0.11,-0.00638,1e-05,0.76317]
[1780281373924,63.49,73377.84,0.11,-0.00638,1e-05,0.763]
[1780281378960,63.49,73377.7,0.11,-0.00638,1e-05,0.7631]
[1780281383994,63.49,73377.13,0.11,-0.00638,1e-05,0.76349]
[1780281389029,63.49,73378.66,0.11,-0.00637,1e-05,0.76243]
[1780281394070,63.49,73384.82,0.11,-0.00632,1e-05,0.75664]
[1780281399100,63.49,73386.66,0.11,-0.00631,1e-05,0.75537]
[1780281405140,63.49,73388.45,0.11,-0.0063,1e-05,0.75414]
[1780281410176,63.49,73389.62,0.11,-0.00629,1e-05,0.75334]
[1780281415216,63.49,73399.22,0.11,-0.00623,1e-05,0.74677]
[1780281420246,63.49,73400.98,0.11,-0.00621,1e-05,0.74558]
[1780281426289,63.49,73399.38,0.11,-0.00622,1e-05,0.74666]
[1780281431328,63.49,73398.68,0.11,-0.00623,1e-05,0.74714]
[1780281436366,63.49,73398.76,0.11,-0.00623,1e-05,0.74709]
[1780281440394,63.49,73409.34,0.11,-0.00616,1e-05,0.73991]
[1780281444430,63.49,73421.07,0.11,-0.00608,1e-05,0.73201]
[1780281447445,63.49,73432.61,0.11,-0.00601,1e-05,0.72432]
[1780281449460,63.49,73444.03,0.11,-0.00594,1e-05,0.71677]
[1780281454494,63.49,73436.23,0.11,-0.00598,1e-05,0.72044]
[1780281459529,63.49,73435.75,0.11,-0.00598,1e-05,0.72076]
[1780281464563,63.49,73434.53,0.11,-0.00599,1e-05,0.72156]
[1780281469598,63.49,73436.03,0.11,-0.00598,1e-05,0.72057]
[1780281474634,63.49,73438.18,0.11,-0.00596,1e-05,0.71915]
[1780281479668,63.49,73437.83,0.11,-0.00597,1e-05,0.71938]
[1780281484704,63.49,73428.81,0.11,-0.00602,1e-05,0.72536]
[1780281489738,63.49,73428.73,0.11,-0.00602,1e-05,0.72541]
[1780281495781,63.49,73429.77,0.11,-0.00602,1e-05,0.72472]
[1780281497795,63.49,73446.52,0.11,-0.00591,1e-05,0.71367]
[1780281502830,63.49,73446.97,0.11,-0.00591,1e-05,0.71337]
[1780281507865,63.49,73445.86,0.11,-0.00592,1e-05,0.7141]
[1780281512899,63.49,73445.78,0.11,-0.00591,1e-05,0.71268]
[1780281517959,63.49,73446.68,0.11,-0.0059,1e-05,0.7121]
[1780281521987,63.49,73435.53,0.11,-0.00597,1e-05,0.71943]
[1780281527023,63.49,73429.0,0.11,-0.00601,1e-05,0.72375]
[1780281532058,63.49,73426.14,0.11,-0.00603,1e-05,0.72565]
[1780281537093,63.49,73424.39,0.11,-0.00604,1e-05,0.72681]
[1780281542129,63.49,73431.68,0.11,-0.00599,1e-05,0.72197]
[1780281547163,63.49,73436.89,0.11,-0.00596,1e-05,0.71853]
[1780281552198,63.49,73440.62,0.11,-0.00594,1e-05,0.71607]
[1780281557237,63.49,73443.14,0.11,-0.00592,1e-05,0.71442]
[1780281563111,63.49,73444.57,0.11,-0.00591,1e-05,0.71348]
[1780281568310,63.49,73442.93,0.11,-0.00592,1e-05,0.71455]
[1780281573346,63.49,73444.25,0.11,-0.0059,1e-05,0.71222]
[1780281578380,63.49,73453.26,0.11,-0.00585,1e-05,0.70634]
[1780281583416,63.49,73466.9,0.11,-0.00576,1e-05,0.69752]
[1780281588451,63.49,73474.69,0.11,-0.00572,1e-05,0.69252]
[1780281593485,63.49,73475.54,0.11,-0.00571,1e-05,0.69198]
[1780281598523,63.49,73476.15,0.11,-0.00571,1e-05,0.69159]
[1780281603559,63.49,73471.21,0.11,-0.00574,1e-05,0.69475]
[1780281608593,63.49,73465.74,0.11,-0.00577,1e-05,0.69826]
[1780281613628,63.49,73471.3,0.11,-0.00574,1e-05,0.69469]
[1780281618664,63.49,73470.09,0.11,-0.00574,1e-05,0.69547]
[1780281623699,63.49,73467.05,0.11,-0.00576,1e-05,0.69742]
[1780281628742,63.49,73463.58,0.11,-0.00578,1e-05,0.69966]
[1780281633787,63.49,73455.59,0.11,-0.00582,1e-05,0.70337]
[1780281638804,63.49,73457.55,0.11,-0.00581,1e-05,0.7021]
[1780281643840,63.49,73458.23,0.11,-0.0058,1e-05,0.70166]
[1780281648874,63.49,73455.73,0.11,-0.00582,1e-05,0.70328]
[1780281653909,63.49,73454.58,0.11,-0.00583,1e-05,0.70403]
[1780281660959,63.49,73455.02,0.11,-0.00582,1e-05,0.70374]
[1780281664986,63.49,73468.58,0.11,-0.00574,1e-05,0.695]
[1780281670031,63.49,73470.38,0.11,-0.00573,1e-05,0.69384]
[1780281675061,63.49,73468.62,0.11,-0.00574,1e-05,0.69497]
[1780281680098,63.49,73470.28,0.11,-0.00573,1e-05,0.69391]
[1780281685130,63.49,73472.26,0.11,-0.00572,1e-05,0.69264]
[1780281689160,63.49,73472.52,0.11,-0.00572,1e-05,0.69247]
[1780281690168,63.49,73476.07,0.11,-0.0057,1e-05,0.6902]
[1780281694196,63.49,73485.22,0.11,-0.00563,1e-05,0.68297]
[1780281699232,63.49,73492.52,0.11,-0.00559,1e-05,0.67836]
[1780281704266,63.49,73496.23,0.11,-0.00557,1e-05,0.67604]
[1780281709303,63.49,73497.16,0.11,-0.00556,1e-05,0.67545]
[1780281714340,63.49,73495.81,0.11,-0.00557,1e-05,0.6763]
[1780281718365,63.49,73506.68,0.11,-0.0055,1e-05,0.66951]
[1780281724250,63.49,73519.17,0.11,-0.00543,1e-05,0.66179]
[1780281729453,63.49,73530.18,0.11,-0.00537,1e-05,0.65504]
[1780281734488,63.49,73532.79,0.11,-0.00535,1e-05,0.65345]
[1780281739458,63.49,73535.29,0.11,-0.00534,1e-05,0.65193]
[1780281739553,63.49,73559.37,0.11,-0.0052,1e-05,0.63744]
[1780281740441,63.49,73559.37,0.11,-0.0052,1e-05,0.63744]
[1780281742553,63.49,73576.11,0.11,-0.00511,1e-05,0.62753]
[1780281747587,63.49,73587.03,0.11,-0.00505,1e-05,0.62114]
[1780281748521,63.49,73587.03,0.11,-0.00505,1e-05,0.62114]
[1780281749621,63.49,73604.95,0.11,-0.00496,1e-05,0.61077]
[1780281750622,63.49,73624.48,0.11,-0.00485,1e-05,0.59964]
[1780281751622,63.49,73638.03,0.11,-0.00477,1e-05,0.59074]
[1780281752629,63.49,73654.67,0.11,-0.00469,1e-05,0.58151]
[1780281754679,63.49,73625.11,0.11,-0.00484,1e-05,0.59799]
[1780281757708,63.49,73647.77,0.11,-0.00472,1e-05,0.58532]
[1780281759928,63.49,73651.09,0.11,-0.00471,1e-05,0.58348]
[1780281765779,63.49,73663.85,0.11,-0.00464,1e-05,0.57647]
[1780281767794,63.49,73682.18,0.11,-0.00455,0.0,0.56652]
[1780281768801,63.49,73694.31,0.11,-0.00449,0.0,0.56002]
[1780281772396,63.49,73695.36,0.11,-0.00449,0.0,0.55946]
[1780281773158,63.49,73697.19,0.11,-0.00448,0.0,0.55849]
[1780281773167,63.49,73697.19,0.11,-0.00448,0.0,0.55849]
[1780281773409,63.49,73728.46,0.11,-0.00433,0.0,0.54207]
[1780281774145,63.49,73728.46,0.11,-0.00433,0.0,0.54207]
[1780281774192,63.49,73745.22,0.11,-0.00425,0.0,0.53344]
[1780281775852,63.49,73728.93,0.11,-0.00433,0.0,0.54182]
[1780281778091,63.49,73718.8,0.11,-0.00438,0.0,0.54709]
[1780281778198,63.49,73740.55,0.11,-0.00427,0.0,0.53583]
[1780281778723,63.49,73740.55,0.11,-0.00427,0.0,0.53583]
[1780281779086,63.49,73740.55,0.11,-0.00427,0.0,0.53583]
[1780281779752,63.49,73745.07,0.11,-0.00425,0.0,0.53351]
[1780281784920,63.49,73749.16,0.11,-0.00423,0.0,0.53143]
[1780281786934,63.49,73759.32,0.11,-0.00419,0.0,0.52627]
[1780281789777,63.49,73767.81,0.11,-0.00415,0.0,0.522]
[1780281790526,63.49,73769.13,0.11,-0.00414,0.0,0.52133]
[1780281790770,63.49,73769.13,0.11,-0.00414,0.0,0.52133]
[1780281790981,63.49,73747.23,0.11,-0.00424,0.0,0.53241]
[1780281791575,63.49,73747.23,0.11,-0.00424,0.0,0.53241]
[1780281791981,63.49,73723.79,0.11,-0.00435,0.0,0.54449]
[1780281795011,63.49,73746.16,0.11,-0.00425,0.0,0.53296]
[1780281798747,63.49,73749.88,0.11,-0.00423,0.0,0.53106]
[1780281800069,63.49,73727.35,0.11,-0.00433,0.0,0.54264]
[1780281802079,63.49,73741.03,0.11,-0.00427,0.0,0.53558]
[1780281807128,63.49,73749.93,0.11,-0.00423,0.0,0.53103]
[1780281810118,63.49,73753.48,0.11,-0.00421,0.0,0.52923]
[1780281815182,63.49,73757.51,0.11,-0.00419,0.0,0.52601]
[1780281820219,63.49,73757.53,0.11,-0.00419,0.0,0.526]
[1780281823316,63.49,73760.98,0.11,-0.00417,0.0,0.52426]
[1780281824419,63.49,73760.01,0.11,-0.00417,0.0,0.52475]
[1780281824489,63.49,73727.39,0.11,-0.00433,0.0,0.54142]
[1780281830302,63.49,73731.4,0.11,-0.00431,0.0,0.53934]
[1780281835342,63.49,73728.18,0.11,-0.00432,0.0,0.54101]
[1780281840382,63.49,73720.76,0.11,-0.00436,0.0,0.54486]
[1780281844494,63.49,73712.06,0.11,-0.0044,0.0,0.54941]
[1780281845417,63.49,73699.82,0.11,-0.00446,0.0,0.55587]
[1780281846423,63.49,73686.44,0.11,-0.00452,0.0,0.563]
[1780281851460,63.49,73683.29,0.11,-0.00454,0.0,0.56469]
[1780281855491,63.49,73671.55,0.11,-0.00459,0.0,0.57102]
[1780281855793,63.49,73671.55,0.11,-0.00459,0.0,0.57102]
[1780281855799,63.49,73671.55,0.11,-0.00459,0.0,0.57102]
[1780281855901,63.49,73671.55,0.11,-0.00459,0.0,0.57102]
[1780281861531,63.49,73680.34,0.11,-0.00455,0.0,0.56627]
[1780281866567,63.49,73689.8,0.11,-0.0045,0.0,0.5612]
[1780281871607,63.49,73691.59,0.11,-0.00449,0.0,0.55901]
[1780281876637,63.49,73687.72,0.11,-0.00451,0.0,0.56107]
[1780281881674,63.49,73683.1,0.11,-0.00453,0.0,0.56355]
[1780281886710,63.49,73675.46,0.11,-0.00457,0.0,0.56766]
[1780281891748,63.49,73674.88,0.11,-0.00457,0.0,0.56797]
[1780281896782,63.49,73672.58,0.11,-0.00458,0.0,0.56922]
[1780281901818,63.49,73673.59,0.11,-0.00457,0.0,0.56867]
[1780281906854,63.49,73681.8,0.11,-0.00453,0.0,0.56425]
[1780281908868,63.49,73693.99,0.11,-0.00447,0.0,0.55773]
[1780281913904,63.49,73708.6,0.11,-0.0044,0.0,0.55001]
[1780281917932,63.49,73720.41,0.11,-0.00435,0.0,0.54384]
[1780281919488,63.49,73720.41,0.11,-0.00435,0.0,0.54384]
[1780281919584,63.49,73717.27,0.11,-0.00436,0.0,0.54547]
[1780281924982,63.49,73714.11,0.11,-0.00438,0.0,0.54712]
[1780281930019,63.49,73721.18,0.11,-0.00434,0.0,0.54344]
[1780281935052,63.49,73722.05,0.11,-0.00433,0.0,0.54178]
[1780281940086,63.49,73722.16,0.11,-0.00433,0.0,0.54172]
[1780281945122,63.49,73722.11,0.11,-0.00433,0.0,0.54175]
[1780281950157,63.49,73726.3,0.11,-0.00431,0.0,0.53958]
[1780281951167,63.49,73737.44,0.11,-0.00426,0.0,0.53385]
[1780281953181,63.49,73760.71,0.11,-0.00415,0.0,0.52205]
[1780281958213,63.49,73760.24,0.11,-0.00416,0.0,0.52229]
[1780281961235,63.49,73739.84,0.11,-0.00425,0.0,0.53262]
[1780281966270,63.49,73742.2,0.11,-0.00424,0.0,0.53142]
[1780281971303,63.49,73740.45,0.11,-0.00425,0.0,0.53231]
[1780281976339,63.49,73744.02,0.11,-0.00423,0.0,0.53049]
[1780281981374,63.49,73749.56,0.11,-0.0042,0.0,0.52767]
[1780281986409,63.49,73756.02,0.11,-0.00417,0.0,0.52441]
[1780281991444,63.49,73748.99,0.11,-0.0042,0.0,0.52678]
[1780281996478,63.49,73752.54,0.11,-0.00418,0.0,0.52499]
[1780282001514,63.49,73743.67,0.11,-0.00422,0.0,0.52948]
[1780282006549,63.49,73736.49,0.11,-0.00425,0.0,0.53315]
[1780282010875,63.49,73732.07,0.11,-0.00428,0.0,0.53541]
[1780282011655,63.49,73732.07,0.11,-0.00428,0.0,0.53541]
[1780282011716,63.49,73712.56,0.11,-0.00437,0.0,0.54551]
[1780282011862,63.49,73712.56,0.11,-0.00437,0.0,0.54551]
[1780282012582,63.49,73712.56,0.11,-0.00437,0.0,0.54551]
[1780282017625,63.49,73708.15,0.11,-0.00439,0.0,0.54782]
[1780282022662,63.49,73707.45,0.11,-0.00439,0.0,0.54818]
[1780282023673,63.49,73693.53,0.11,-0.00446,0.0,0.55552]
[1780282024681,63.49,73682.95,0.11,-0.00451,0.0,0.56115]
[1780282029713,63.49,73675.17,0.11,-0.00455,0.0,0.56533]
[1780282034752,63.49,73664.67,0.11,-0.0046,0.0,0.571]
[1780282039787,63.49,73658.71,0.11,-0.00463,0.0,0.57425]
[1780282044822,63.49,73657.72,0.11,-0.00463,1e-05,0.57479]
[1780282049856,63.49,73658.2,0.11,-0.00463,1e-05,0.57452]
[1780282054892,63.49,73661.41,0.11,-0.00461,0.0,0.57152]
[1780282059926,63.49,73654.5,0.11,-0.00464,1e-05,0.57529]
[1780282066716,63.49,73653.85,0.11,-0.00464,1e-05,0.57564]
[1780282072012,63.49,73650.6,0.11,-0.00466,1e-05,0.57742]
[1780282077051,63.49,73644.02,0.11,-0.00469,1e-05,0.58104]
[1780282082086,63.49,73644.95,0.11,-0.00469,1e-05,0.58053]
[1780282083945,63.49,73647.47,0.11,-0.00468,1e-05,0.57914]
[1780282084100,63.49,73647.79,0.11,-0.00467,1e-05,0.57896]
[1780282084903,63.49,73647.79,0.11,-0.00467,1e-05,0.57896]
[1780282084908,63.49,73647.79,0.11,-0.00467,1e-05,0.57896]
[1780282085029,63.49,73647.79,0.11,-0.00467,1e-05,0.57896]
[1780282085123,63.49,73667.91,0.11,-0.00457,0.0,0.568]
[1780282090142,63.49,73665.71,0.11,-0.00458,0.0,0.56919]
[1780282095176,63.49,73660.74,0.11,-0.00461,0.0,0.57188]
[1780282100212,63.49,73663.52,0.11,-0.0046,0.0,0.57037]
[1780282105247,63.49,73661.91,0.11,-0.0046,0.0,0.57125]
[1780282110282,63.49,73666.56,0.11,-0.00458,0.0,0.56873]
[1780282115317,63.49,73651.8,0.11,-0.00464,1e-05,0.5755]
[1780282120354,63.49,73650.13,0.11,-0.00465,1e-05,0.57642]
[1780282125388,63.49,73648.83,0.11,-0.00466,1e-05,0.57713]
[1780282127400,63.49,73662.0,0.11,-0.00459,0.0,0.56995]
[1780282132435,63.49,73672.04,0.11,-0.00454,0.0,0.56453]
[1780282137471,63.49,73676.07,0.11,-0.00452,0.0,0.56236]
[1780282142505,63.49,73672.39,0.11,-0.00454,0.0,0.56434]
[1780282146543,63.49,73683.64,0.11,-0.00449,0.0,0.55832]
[1780282151579,63.49,73684.11,0.11,-0.00448,0.0,0.55807]
[1780282156619,63.49,73681.8,0.11,-0.0045,0.0,0.5593]
[1780282160649,63.49,73694.63,0.11,-0.00443,0.0,0.55249]
[1780282165684,63.49,73697.93,0.11,-0.00442,0.0,0.55075]
[1780282170720,63.49,73688.47,0.11,-0.00446,0.0,0.55575]
[1780282175754,63.49,73693.01,0.11,-0.00443,0.0,0.55212]
[1780282180792,63.49,73697.76,0.11,-0.00441,0.0,0.54962]
[1780282185825,63.49,73702.54,0.11,-0.00439,0.0,0.54711]
[1780282187842,63.49,73714.36,0.11,-0.00433,0.0,0.54095]
[1780282192876,63.49,73711.11,0.11,-0.00435,0.0,0.54264]
[1780282197928,63.49,73706.18,0.11,-0.00437,0.0,0.54521]
[1780282202961,63.49,73697.84,0.11,-0.00441,0.0,0.54958]
[1780282203969,63.49,73686.4,0.11,-0.00446,0.0,0.55562]
[1780282205983,63.49,73702.84,0.11,-0.00438,0.0,0.54695]
[1780282211022,63.49,73704.64,0.11,-0.00438,0.0,0.54601]
[1780282216075,63.49,73699.07,0.11,-0.0044,0.0,0.54893]
[1780282221097,63.49,73704.24,0.11,-0.00438,0.0,0.54622]
[1780282226133,63.49,73709.55,0.11,-0.00435,0.0,0.54345]
[1780282231168,63.49,73719.68,0.11,-0.0043,0.0,0.537]
[1780282234189,63.49,73731.59,0.11,-0.00424,0.0,0.53089]
[1780282239224,63.49,73735.76,0.11,-0.00422,0.0,0.52877]
[1780282243253,63.49,73746.69,0.11,-0.00417,0.0,0.52323]
[1780282248000,63.49,73729.29,0.11,-0.00425,0.0,0.53207]
[1780282253326,63.49,73726.89,0.11,-0.00426,0.0,0.53329]
[1780282258361,63.49,73729.8,0.11,-0.00425,0.0,0.53181]
[1780282263400,63.49,73725.72,0.11,-0.00427,0.0,0.53389]
[1780282268450,63.49,73724.16,0.11,-0.00427,0.0,0.53469]
[1780282271457,63.49,73705.16,0.11,-0.00436,0.0,0.54453]
[1780282273471,63.49,73715.52,0.11,-0.00432,0.0,0.53915]
[1780282278504,63.49,73713.21,0.11,-0.00433,0.0,0.54034]
[1780282283539,63.49,73713.22,0.11,-0.00433,0.0,0.54034]
[1780282288578,63.49,73713.12,0.11,-0.00433,0.0,0.54039]
[1780282293612,63.49,73714.61,0.11,-0.00431,0.0,0.53842]
[1780282298647,63.49,73710.6,0.11,-0.00433,0.0,0.54049]
[1780282303682,63.49,73709.55,0.11,-0.00433,0.0,0.54104]
[1780282304577,63.49,73709.55,0.11,-0.00433,0.0,0.54104]
[1780282304690,63.49,73709.52,0.11,-0.00433,0.0,0.54105]
[1780282305445,63.49,73709.52,0.11,-0.00433,0.0,0.54105]
[1780282305569,63.49,73709.52,0.11,-0.00433,0.0,0.54105]
[1780282305802,63.49,73709.52,0.11,-0.00433,0.0,0.54105]
[1780282305896,63.49,73689.97,0.11,-0.00443,0.0,0.55128]
[1780282311737,63.49,73689.78,0.11,-0.00443,0.0,0.55138]
[1780282318796,63.49,73686.22,0.11,-0.00445,0.0,0.55326]
[1780282320801,63.49,73674.24,0.11,-0.0045,0.0,0.55963]
[1780282325835,63.49,73667.29,0.11,-0.00454,0.0,0.56335]
[1780282330870,63.49,73666.54,0.11,-0.00454,0.0,0.56375]
[1780282335906,63.49,73672.46,0.11,-0.00451,0.0,0.56058]
[1780282340942,63.49,73680.32,0.11,-0.00447,0.0,0.55639]
[1780282348701,63.49,73680.45,0.11,-0.00447,0.0,0.55632]
[1780282354040,63.49,73679.91,0.11,-0.00447,0.0,0.55537]
[1780282356050,63.49,73692.49,0.11,-0.00441,0.0,0.54873]
[1780282361084,63.49,73694.05,0.11,-0.0044,0.0,0.54791]
[1780282366125,63.49,73691.82,0.11,-0.00441,0.0,0.54908]
[1780282371161,63.49,73692.92,0.11,-0.0044,0.0,0.5485]
[1780282376195,63.49,73701.16,0.11,-0.00436,0.0,0.54419]
[1780282381232,63.49,73711.4,0.11,-0.00432,0.0,0.53887]
[1780282386271,63.49,73718.63,0.11,-0.00428,0.0,0.53514]
[1780282391305,63.49,73715.15,0.11,-0.0043,0.0,0.53694]
[1780282396339,63.49,73718.34,0.11,-0.00428,0.0,0.53529]
[1780282401374,63.49,73720.1,0.11,-0.00428,0.0,0.53439]
[1780282407417,63.49,73721.22,0.11,-0.00427,0.0,0.53381]
[1780282413459,63.49,73721.21,0.11,-0.00426,0.0,0.53262]
[1780282419192,63.49,73723.81,0.11,-0.00425,0.0,0.53129]
[1780282420509,63.49,73734.15,0.11,-0.0042,0.0,0.52603]
[1780282426552,63.49,73739.45,0.11,-0.00418,0.0,0.52335]
[1780282429262,63.49,73728.59,0.11,-0.00423,0.0,0.52886]
[1780282434608,63.49,73721.69,0.11,-0.00426,0.0,0.53238]
[1780282437630,63.49,73710.58,0.11,-0.00431,0.0,0.53809]
[1780282442663,63.49,73720.85,0.11,-0.00426,0.0,0.53281]
[1780282447700,63.49,73720.77,0.11,-0.00426,0.0,0.53285]
[1780282452736,63.49,73710.72,0.11,-0.00431,0.0,0.53802]
[1780282457771,63.49,73708.54,0.11,-0.00432,0.0,0.53915]
[1780282462806,63.49,73708.81,0.11,-0.00432,0.0,0.53901]
[1780282467844,63.49,73710.93,0.11,-0.00431,0.0,0.53791]
[1780282471869,63.49,73719.68,0.11,-0.00426,0.0,0.53221]
[1780282476904,63.49,73721.85,0.11,-0.00425,0.0,0.5311]
[1780282481939,63.49,73720.11,0.11,-0.00426,0.0,0.53199]
[1780282486974,63.49,73722.61,0.11,-0.00424,0.0,0.53072]
[1780282492011,63.49,73716.96,0.11,-0.00427,0.0,0.53361]
[1780282495970,63.49,73713.86,0.11,-0.00429,0.0,0.5352]
[1780282496039,63.49,73709.08,0.11,-0.00431,0.0,0.53767]
[1780282496419,63.49,73709.08,0.11,-0.00431,0.0,0.53767]
[1780282496965,63.49,73709.08,0.11,-0.00431,0.0,0.53767]
[1780282497045,63.49,73695.78,0.11,-0.00437,0.0,0.54457]
[1780282497469,63.49,73695.78,0.11,-0.00437,0.0,0.54457]
[1780282498052,63.49,73691.91,0.11,-0.00439,0.0,0.5466]
[1780282504094,63.49,73679.77,0.11,-0.00445,0.0,0.55299]
[1780282507120,63.49,73668.88,0.11,-0.0045,0.0,0.55878]
[1780282510139,63.49,73658.12,0.11,-0.00455,0.0,0.56455]
[1780282515181,63.49,73660.16,0.11,-0.00454,0.0,0.56345]
[1780282520208,63.49,73670.33,0.11,-0.00449,0.0,0.558]
[1780282525244,63.49,73677.87,0.11,-0.00446,0.0,0.554]
[1780282530278,63.49,73671.58,0.11,-0.00449,0.0,0.55734]
[1780282535314,63.49,73669.0,0.11,-0.00449,0.0,0.55748]
[1780282540349,63.49,73662.13,0.11,-0.00452,0.0,0.56115]
[1780282545384,63.49,73662.68,0.11,-0.00452,0.0,0.56086]
[1780282550420,63.49,73673.63,0.11,-0.00447,0.0,0.55501]
[1780282555455,63.49,73673.85,0.11,-0.00447,0.0,0.5549]
[1780282560490,63.49,73675.13,0.11,-0.00446,0.0,0.55422]
[1780282566532,63.49,73680.09,0.11,-0.00444,0.0,0.55159]
[1780282571567,63.49,73687.74,0.11,-0.0044,0.0,0.54757]
[1780282580355,63.49,73685.92,0.11,-0.00441,0.0,0.54852]
[1780282585665,63.49,73684.01,0.11,-0.00442,0.0,0.54953]
[1780282590701,63.49,73681.31,0.11,-0.00443,0.0,0.55095]
[1780282595735,63.49,73681.52,0.11,-0.00442,0.0,0.54961]
[1780282600773,63.49,73681.31,0.11,-0.00442,0.0,0.54973]
[1780282605806,63.49,73699.38,0.11,-0.00433,0.0,0.54028]
[1780282611848,63.49,73705.77,0.11,-0.0043,0.0,0.53697]
[1780282616883,63.49,73698.71,0.11,-0.00434,0.0,0.54063]
[1780282621920,63.49,73700.94,0.11,-0.00433,0.0,0.53947]
[1780282626954,63.49,73692.18,0.11,-0.00437,0.0,0.54402]
[1780282631989,63.49,73689.43,0.11,-0.00438,0.0,0.54546]
[1780282637025,63.49,73682.86,0.11,-0.00441,0.0,0.54891]
[1780282642059,63.49,73678.76,0.11,-0.00443,0.0,0.55107]
[1780282647095,63.49,73685.54,0.11,-0.0044,0.0,0.5475]
[1780282652129,63.49,73683.82,0.11,-0.0044,0.0,0.54718]
[1780282657165,63.49,73682.93,0.11,-0.0044,0.0,0.54765]
[1780282662201,63.49,73679.34,0.11,-0.00442,0.0,0.54954]
[1780282671264,63.49,73681.15,0.11,-0.00441,0.0,0.54859]
[1780282676298,63.49,73681.62,0.11,-0.00441,0.0,0.54834]
[1780282681335,63.49,73685.38,0.11,-0.00439,0.0,0.54637]
[1780282687378,63.49,73689.79,0.11,-0.00437,0.0,0.54406]
[1780282691406,63.49,73677.9,0.11,-0.00443,0.0,0.5503]
[1780282697447,63.49,73678.08,0.11,-0.00443,0.0,0.5502]
[1780282702485,63.49,73679.73,0.11,-0.00442,0.0,0.54933]
[1780282707519,63.49,73679.18,0.11,-0.00442,0.0,0.54962]
[1780282712554,63.49,73680.17,0.11,-0.00441,0.0,0.54788]
[1780282717590,63.49,73681.46,0.11,-0.0044,0.0,0.5472]
[1780282722624,63.49,73683.94,0.11,-0.00439,0.0,0.5459]
[1780282727659,63.49,73684.67,0.11,-0.00439,0.0,0.54552]
[1780282732695,63.49,73683.36,0.11,-0.00439,0.0,0.54621]
[1780282737729,63.49,73682.19,0.11,-0.0044,0.0,0.54682]
[1780282742765,63.49,73690.4,0.11,-0.00436,0.0,0.54253]
[1780282747799,63.49,73694.51,0.11,-0.00434,0.0,0.54039]
[1780282752835,63.49,73698.79,0.11,-0.00432,0.0,0.53817]
[1780282757870,63.49,73704.85,0.11,-0.00429,0.0,0.53504]
[1780282762947,63.49,73707.0,0.11,-0.00428,0.0,0.53394]
[1780282767981,63.49,73702.65,0.11,-0.0043,0.0,0.53618]
[1780282773024,63.49,73705.15,0.11,-0.00428,0.0,0.53369]
[1780282778060,63.49,73696.86,0.11,-0.00432,0.0,0.53796]
[1780282784102,63.49,73695.17,0.11,-0.00433,0.0,0.53884]
[1780282789140,63.49,73686.24,0.11,-0.00437,0.0,0.54348]
[1780282794174,63.49,73692.45,0.11,-0.00434,0.0,0.54025]
[1780282798214,63.49,73706.81,0.11,-0.00427,0.0,0.53284]
[1780282799217,63.49,73696.4,0.11,-0.00432,0.0,0.5382]
[1780282801635,63.49,73688.31,0.11,-0.00436,0.0,0.5424]
[1780282801643,63.49,73696.58,0.11,-0.00432,0.0,0.53811]
[1780282802326,63.49,73696.58,0.11,-0.00432,0.0,0.53811]
[1780282802613,63.49,73696.58,0.11,-0.00432,0.0,0.53811]
[1780282802655,63.49,73710.01,0.11,-0.00426,0.0,0.5312]
[1780282803313,63.49,73710.01,0.11,-0.00426,0.0,0.5312]
[1780282803414,63.49,73712.66,0.11,-0.00424,0.0,0.52984]
[1780282809307,63.49,73716.57,0.11,-0.00423,0.0,0.52785]
[1780282814342,63.49,73720.31,0.11,-0.00421,0.0,0.52595]
[1780282819377,63.49,73721.53,0.11,-0.0042,0.0,0.52533]
[1780282824413,63.49,73726.71,0.11,-0.00418,0.0,0.52271]
[1780282829453,63.49,73727.32,0.11,-0.00418,0.0,0.5224]
[1780282837503,63.49,73722.76,0.11,-0.00419,0.0,0.52352]
[1780282842538,63.49,73733.3,0.11,-0.00414,0.0,0.51822]
[1780282847574,63.49,73731.07,0.11,-0.00415,0.0,0.51933]
[1780282852609,63.49,73728.09,0.11,-0.00416,0.0,0.52083]
[1780282857643,63.49,73729.12,0.11,-0.00416,0.0,0.52031]
[1780282862679,63.49,73736.89,0.11,-0.00412,0.0,0.51642]
[1780282867714,63.49,73739.27,0.11,-0.00411,0.0,0.51523]
[1780282869728,63.49,73758.94,0.11,-0.00403,0.0,0.5055]
[1780282872751,63.49,73747.07,0.11,-0.00408,0.0,0.51136]
[1780282877788,63.49,73731.15,0.11,-0.00415,0.0,0.51929]
[1780282882821,63.49,73728.93,0.11,-0.00416,0.0,0.52041]
[1780282887859,63.49,73727.86,0.11,-0.00417,0.0,0.52095]
[1780282892892,63.49,73727.33,0.11,-0.00416,0.0,0.52004]
[1780282897926,63.49,73732.97,0.11,-0.00413,0.0,0.51721]
[1780282902962,63.49,73734.64,0.11,-0.00413,0.0,0.51637]
[1780282907998,63.49,73737.73,0.11,-0.00411,0.0,0.51483]
[1780282913031,63.49,73732.12,0.11,-0.00414,0.0,0.51763]
[1780282918066,63.49,73727.48,0.11,-0.00416,0.0,0.51996]
[1780282923102,63.49,73734.12,0.11,-0.00413,0.0,0.51663]
[1780282928139,63.49,73733.64,0.11,-0.00413,0.0,0.51687]
[1780282933172,63.49,73729.94,0.11,-0.00415,0.0,0.51873]
[1780282938208,63.49,73730.91,0.11,-0.00414,0.0,0.51824]
[1780282943242,63.49,73731.03,0.11,-0.00414,0.0,0.51818]
[1780282949285,63.49,73731.44,0.11,-0.00414,0.0,0.51797]
[1780282954320,63.49,73736.12,0.11,-0.00411,0.0,0.51447]
[1780282960361,63.49,73736.33,0.11,-0.00411,0.0,0.51436]
[1780282965402,63.49,73727.43,0.11,-0.00415,0.0,0.51881]
[1780282970436,63.49,73726.54,0.11,-0.00415,0.0,0.51926]
[1780282975471,63.49,73727.26,0.11,-0.00415,0.0,0.5189]
[1780282980509,63.49,73725.98,0.11,-0.00416,0.0,0.51954]
[1780282982523,63.49,73740.55,0.11,-0.00409,0.0,0.51226]
[1780282987557,63.49,73746.11,0.11,-0.00406,0.0,0.50951]
[1780282993599,63.49,73750.66,0.11,-0.00404,0.0,0.50726]
[1780282998634,63.49,73750.31,0.11,-0.00405,0.0,0.50744]
[1780283003669,63.49,73750.02,0.11,-0.00405,0.0,0.50758]
[1780283008708,63.49,73751.52,0.11,-0.00404,0.0,0.50684]
[1780283013740,63.49,73749.73,0.11,-0.00404,0.0,0.50657]
[1780283018775,63.49,73750.91,0.11,-0.00403,0.0,0.50599]
[1780283023813,63.49,73752.28,0.11,-0.00403,0.0,0.50531]
[1780283028848,63.49,73755.39,0.11,-0.00401,0.0,0.50379]
[1780283030387,63.49,73756.16,0.11,-0.00401,0.0,0.50341]
[1780283030861,63.49,73758.63,0.11,-0.004,0.0,0.50221]
[1780283031226,63.49,73758.63,0.11,-0.004,0.0,0.50221]
[1780283031386,63.49,73758.63,0.11,-0.004,0.0,0.50221]
[1780283031478,63.49,73758.63,0.11,-0.004,0.0,0.50221]
[1780283031868,63.49,73770.71,0.11,-0.00395,0.0,0.49634]
[1780283033885,63.49,73789.05,0.11,-0.00387,0.0,0.48755]
[1780283034893,63.49,73803.45,0.11,-0.00381,0.0,0.48074]
[1780283039927,63.49,73809.24,0.11,-0.00378,0.0,0.47803]
[1780283042957,63.49,73820.93,0.11,-0.00373,0.0,0.47259]
[1780283043963,63.49,73833.94,0.11,-0.00368,0.0,0.4666]
[1780283046996,63.49,73852.78,0.11,-0.0036,0.0,0.45804]
[1780283049016,63.49,73872.85,0.11,-0.00353,0.0,0.44908]
[1780283052034,63.49,73886.14,0.11,-0.00347,0.0,0.44323]
[1780283055055,63.49,73907.01,0.11,-0.00339,0.0,0.43417]
[1780283057067,63.49,73885.45,0.11,-0.00348,0.0,0.44353]
[1780283059084,63.49,73899.68,0.11,-0.00342,0.0,0.43733]
[1780283064118,63.49,73899.98,0.11,-0.00342,0.0,0.4372]
[1780283068146,63.49,73882.03,0.11,-0.00349,0.0,0.44503]
[1780283073888,63.49,73871.54,0.11,-0.00352,0.0,0.4486]
[1780283079222,63.49,73867.26,0.11,-0.00354,0.0,0.4505]
[1780283084258,63.49,73874.22,0.11,-0.00351,0.0,0.44742]
[1780283089295,63.49,73876.36,0.11,-0.0035,0.0,0.44647]
[1780283094328,63.49,73870.06,0.11,-0.00353,0.0,0.44926]
[1780283099364,63.49,73869.61,0.11,-0.00353,0.0,0.44946]
[1780283104397,63.49,73868.1,0.11,-0.00354,0.0,0.45013]
[1780283109433,63.49,73867.24,0.11,-0.00354,0.0,0.45051]
[1780283114467,63.49,73867.79,0.11,-0.00354,0.0,0.45026]
[1780283119502,63.49,73863.34,0.11,-0.00355,0.0,0.45224]
[1780283122524,63.49,73873.74,0.11,-0.00351,0.0,0.44763]
[1780283126552,63.49,73859.54,0.11,-0.00357,0.0,0.45394]
[1780283131590,63.49,73862.25,0.11,-0.00355,0.0,0.45167]
[1780283136624,63.49,73857.31,0.11,-0.00357,0.0,0.45387]
[1780283140990,63.49,73849.21,0.11,-0.0036,0.0,0.45751]
[1780283140997,63.49,73844.5,0.11,-0.00362,0.0,0.45963]
[1780283142129,63.49,73844.5,0.11,-0.00362,0.0,0.45963]
[1780283142680,63.49,73829.85,0.11,-0.00368,0.0,0.4663]
[1780283143687,63.49,73819.17,0.11,-0.00372,0.0,0.47121]
[1780283148723,63.49,73816.74,0.11,-0.00373,0.0,0.47233]
[1780283153757,63.49,73816.41,0.11,-0.00374,0.0,0.47249]
[1780283158792,63.49,73821.69,0.11,-0.00371,0.0,0.47005]
[1780283163827,63.49,73822.13,0.11,-0.00371,0.0,0.46984]
[1780283168866,63.49,73825.06,0.11,-0.0037,0.0,0.4685]
[1780283173903,63.49,73819.68,0.11,-0.00372,0.0,0.47097]
[1780283178936,63.49,73829.74,0.11,-0.00368,0.0,0.46635]
[1780283183970,63.49,73826.13,0.11,-0.0037,0.0,0.468]
[1780283189010,63.49,73824.93,0.11,-0.0037,0.0,0.46855]
[1780283195052,63.49,73817.31,0.11,-0.00372,0.0,0.47097]
[1780283200086,63.49,73815.77,0.11,-0.00373,0.0,0.47169]
[1780283205121,63.49,73814.58,0.11,-0.00374,0.0,0.47224]
[1780283210157,63.49,73827.35,0.11,-0.00368,0.0,0.46635]
[1780283216199,63.49,73818.02,0.11,-0.00372,0.0,0.47065]
[1780283221240,63.49,73820.98,0.11,-0.00371,0.0,0.46928]
[1780283223255,63.49,73831.78,0.11,-0.00366,0.0,0.46433]
[1780283228292,63.49,73844.27,0.11,-0.00361,0.0,0.45866]
[1780283233326,63.49,73836.87,0.11,-0.00364,0.0,0.46201]
[1780283237355,63.49,73849.5,0.11,-0.00359,0.0,0.45631]
[1780283243396,63.49,73855.55,0.11,-0.00357,0.0,0.45359]
[1780283249141,63.49,73854.22,0.11,-0.00357,0.0,0.45419]
[1780283254473,63.49,73852.41,0.11,-0.00357,0.0,0.45393]
[1780283257497,63.49,73841.12,0.11,-0.00362,0.0,0.45901]
[1780283263537,63.49,73841.25,0.11,-0.00362,0.0,0.45895]
[1780283269281,63.49,73844.12,0.11,-0.00361,0.0,0.45766]
[1780283274614,63.49,73855.45,0.11,-0.00356,0.0,0.45257]
[1780283279650,63.49,73863.74,0.11,-0.00353,0.0,0.44889]
[1780283283679,63.49,73874.29,0.11,-0.00349,0.0,0.44423]
[1780283285691,63.49,73886.26,0.11,-0.00344,0.0,0.439]
[1780283290725,63.49,73887.27,0.11,-0.00344,0.0,0.43856]
[1780283293747,63.49,73873.31,0.11,-0.00349,0.0,0.44466]
[1780283299496,63.49,73870.51,0.11,-0.0035,0.0,0.4459]
[1780283304824,63.49,73875.17,0.11,-0.00348,0.0,0.44385]
[1780283309859,63.49,73885.25,0.11,-0.00344,0.0,0.43944]
[1780283314896,63.49,73888.86,0.11,-0.00342,0.0,0.43684]
[1780283319938,63.49,73884.06,0.11,-0.00344,0.0,0.43892]
[1780283324976,63.49,73872.18,0.11,-0.00349,0.0,0.44411]
[1780283326774,63.49,73871.19,0.11,-0.00349,0.0,0.44455]
[1780283327001,63.49,73869.57,0.11,-0.0035,0.0,0.44526]
[1780283327494,63.49,73869.57,0.11,-0.0035,0.0,0.44526]
[1780283327766,63.49,73869.57,0.11,-0.0035,0.0,0.44526]
[1780283327830,63.49,73869.57,0.11,-0.0035,0.0,0.44526]
[1780283328010,63.49,73862.32,0.11,-0.00353,0.0,0.44846]
[1780283333042,63.49,73857.58,0.11,-0.00354,0.0,0.45056]
[1780283338076,63.49,73855.23,0.11,-0.00355,0.0,0.45161]
[1780283343112,63.49,73862.45,0.11,-0.00353,0.0,0.4484]
[1780283348147,63.49,73870.98,0.11,-0.00349,0.0,0.44464]
[1780283350161,63.49,73859.46,0.11,-0.00354,0.0,0.44973]
[1780283355195,63.49,73865.7,0.11,-0.00351,0.0,0.44696]
[1780283359223,63.49,73878.95,0.11,-0.00346,0.0,0.44115]
[1780283362245,63.49,73866.29,0.11,-0.00351,0.0,0.4467]
[1780283367281,63.49,73867.14,0.11,-0.00351,0.0,0.44633]
[1780283372321,63.49,73873.72,0.11,-0.00347,0.0,0.44239]
[1780283377356,63.49,73873.06,0.11,-0.00348,0.0,0.44268]
[1780283381389,63.49,73885.13,0.11,-0.00343,0.0,0.43742]
[1780283386424,63.49,73885.0,0.11,-0.00343,0.0,0.43747]
[1780283389444,63.49,73874.45,0.11,-0.00347,0.0,0.44207]
[1780283394480,63.49,73869.33,0.11,-0.00349,0.0,0.44431]
[1780283400212,63.49,73871.12,0.11,-0.00348,0.0,0.44353]
[1780283405556,63.49,73874.82,0.11,-0.00347,0.0,0.44191]
[1780283407571,63.49,73860.21,0.11,-0.00353,0.0,0.44834]
[1780283412606,63.49,73855.96,0.11,-0.00354,0.0,0.45022]
[1780283417641,63.49,73851.2,0.11,-0.00356,0.0,0.45234]
[1780283423313,63.49,73849.19,0.11,-0.00357,0.0,0.45324]
[1780283423415,63.49,73841.78,0.11,-0.0036,0.0,0.45656]
[1780283423800,63.49,73841.78,0.11,-0.0036,0.0,0.45656]
[1780283423899,63.49,73833.1,0.11,-0.00363,0.0,0.46048]
[1780283430456,63.49,73825.45,0.11,-0.00367,0.0,0.46396]
[1780283435767,63.49,73825.76,0.11,-0.00366,0.0,0.46274]
[1780283440804,63.49,73832.5,0.11,-0.00363,0.0,0.45968]
[1780283446845,63.49,73831.38,0.11,-0.00363,0.0,0.46019]
[1780283451883,63.49,73827.22,0.11,-0.00365,0.0,0.46207]
[1780283457923,63.49,73824.03,0.11,-0.00366,0.0,0.46353]
[1780283462958,63.49,73826.97,0.11,-0.00365,0.0,0.46219]
[1780283465979,63.49,73837.64,0.11,-0.00361,0.0,0.45736]
[1780283471016,63.49,73838.5,0.11,-0.0036,0.0,0.45697]
[1780283476056,63.49,73831.08,0.11,-0.00363,0.0,0.46032]
[1780283477114,63.49,73831.08,0.11,-0.00363,0.0,0.46032]
[1780283477214,63.49,73824.45,0.11,-0.00366,0.0,0.46334]
[1780283477980,63.49,73824.45,0.11,-0.00366,0.0,0.46334]
[1780283478105,63.49,73824.45,0.11,-0.00366,0.0,0.46334]
[1780283478232,63.49,73824.45,0.11,-0.00366,0.0,0.46334]
[1780283478287,63.49,73819.41,0.11,-0.00368,0.0,0.46564]
[1780283484110,63.49,73816.21,0.11,-0.00369,0.0,0.46711]
[1780283489147,63.49,73820.33,0.11,-0.00368,0.0,0.46522]
[1780283494182,63.49,73822.17,0.11,-0.00366,0.0,0.46329]
[1780283499219,63.49,73833.78,0.11,-0.00361,0.0,0.45802]
[1780283504252,63.49,73838.47,0.11,-0.0036,0.0,0.45591]
[1780283509288,63.49,73839.52,0.11,-0.00359,0.0,0.45544]
[1780283514322,63.49,73840.15,0.11,-0.00359,0.0,0.45515]
[1780283519361,63.49,73837.71,0.11,-0.0036,0.0,0.45625]
[1780283524397,63.49,73831.53,0.11,-0.00362,0.0,0.45904]
[1780283529433,63.49,73822.15,0.11,-0.00366,0.0,0.4633]
[1780283534465,63.49,73819.86,0.11,-0.00367,0.0,0.46434]
[1780283539501,63.49,73818.17,0.11,-0.00368,0.0,0.46512]
[1780283546549,63.49,73819.73,0.11,-0.00367,0.0,0.4644]
[1780283551586,63.49,73819.9,0.11,-0.00366,0.0,0.46324]
[1780283556619,63.49,73815.33,0.11,-0.00368,0.0,0.46533]
[1780283561655,63.49,73813.84,0.11,-0.00369,0.0,0.46601]
[1780283566690,63.49,73810.47,0.11,-0.0037,0.0,0.46756]
[1780283571725,63.49,73807.69,0.11,-0.00371,0.0,0.46884]
[1780283577767,63.49,73807.03,0.11,-0.00372,0.0,0.46914]
[1780283582803,63.49,73807.88,0.11,-0.00371,0.0,0.46875]
[1780283587837,63.49,73805.28,0.11,-0.00372,0.0,0.46995]
[1780283591584,63.49,73793.7,0.11,-0.00377,0.0,0.47533]
[1780283596900,63.49,73789.92,0.11,-0.00379,0.0,0.47709]
[1780283601935,63.49,73788.11,0.11,-0.00379,0.0,0.47794]
[1780283606971,63.49,73787.93,0.11,-0.0038,0.0,0.47802]
[1780283613013,63.49,73789.15,0.11,-0.00378,0.0,0.47634]
[1780283618049,63.49,73788.6,0.11,-0.00378,0.0,0.4766]
[1780283623083,63.49,73788.72,0.11,-0.00378,0.0,0.47654]
[1780283628119,63.49,73789.59,0.11,-0.00378,0.0,0.47614]
[1780283633155,63.49,73791.87,0.11,-0.00377,0.0,0.47507]
[1780283638189,63.49,73792.89,0.11,-0.00377,0.0,0.4746]
[1780283643226,63.49,73793.3,0.11,-0.00376,0.0,0.47441]
[1780283648263,63.49,73785.76,0.11,-0.0038,0.0,0.47793]
[1780283653294,63.49,73777.29,0.11,-0.00383,0.0,0.48191]
[1780283658330,63.49,73773.59,0.11,-0.00385,0.0,0.48366]
[1780283663364,63.49,73776.69,0.11,-0.00383,0.0,0.4822]
[1780283668399,63.49,73775.08,0.11,-0.00384,0.0,0.48296]
[1780283673436,63.49,73768.99,0.11,-0.00386,0.0,0.48472]
[1780283678478,63.49,73771.73,0.11,-0.00385,0.0,0.48342]
[1780283683507,63.49,73781.65,0.11,-0.0038,0.0,0.47874]
[1780283688541,63.49,73783.0,0.11,-0.0038,0.0,0.47811]
[1780283693126,63.49,73783.29,0.11,-0.0038,0.0,0.47798]
[1780283693576,63.49,73783.11,0.11,-0.0038,0.0,0.47806]
[1780283699620,63.49,73781.94,0.11,-0.0038,0.0,0.47861]
[1780283703395,63.49,73781.67,0.11,-0.0038,0.0,0.47874]
[1780283704132,63.49,73788.15,0.11,-0.00378,0.0,0.4757]
[1780283704386,63.49,73788.15,0.11,-0.00378,0.0,0.4757]
[1780283704465,63.49,73788.15,0.11,-0.00378,0.0,0.4757]
[1780283704667,63.49,73799.68,0.11,-0.00373,0.0,0.47034]
[1780283706675,63.49,73786.7,0.11,-0.00378,0.0,0.47638]
[1780283711711,63.49,73790.76,0.11,-0.00377,0.0,0.47448]
[1780283716743,63.49,73798.88,0.11,-0.00373,0.0,0.47071]
[1780283722786,63.49,73798.57,0.11,-0.00373,0.0,0.47086]
[1780283727820,63.49,73806.28,0.11,-0.0037,0.0,0.4673]
[1780283733862,63.49,73804.67,0.11,-0.0037,0.0,0.46695]
[1780283739624,63.49,73807.81,0.11,-0.00369,0.0,0.4655]
[1780283744939,63.49,73810.22,0.11,-0.00368,0.0,0.4644]
[1780283748838,63.49,73808.09,0.11,-0.00369,0.0,0.46538]
[1780283749367,63.49,73810.57,0.11,-0.00368,0.0,0.46424]
[1780283753212,63.49,73817.91,0.11,-0.00365,0.0,0.46089]
[1780283753244,63.49,73817.77,0.11,-0.00365,0.0,0.46096]
[1780283759521,63.49,73819.13,0.11,-0.00364,0.0,0.46034]
[1780283759523,63.49,73818.37,0.11,-0.00364,0.0,0.46068]
[1780283763244,63.49,73819.62,0.11,-0.00364,0.0,0.46012]
[1780283763246,63.49,73822.92,0.11,-0.00363,0.0,0.45862]
[1780283769842,63.49,73805.32,0.11,-0.0037,0.0,0.46665]
[1780283775151,63.49,73807.41,0.11,-0.00369,0.0,0.46569]
[1780283783207,63.49,73805.61,0.11,-0.0037,0.0,0.46651]
[1780283788602,63.49,73805.89,0.11,-0.00369,0.0,0.46638]
[1780283788634,63.49,73800.75,0.11,-0.00372,0.0,0.46875]
[1780283789536,63.49,73800.75,0.11,-0.00372,0.0,0.46875]
[1780283789598,63.49,73800.75,0.11,-0.00372,0.0,0.46875]
[1780283789612,63.49,73789.14,0.11,-0.00376,0.0,0.47413]
[1780283790208,63.49,73789.14,0.11,-0.00376,0.0,0.47413]
[1780283790307,63.49,73782.95,0.11,-0.00379,0.0,0.47702]
[1780283797314,63.49,73776.46,0.11,-0.00381,0.0,0.47895]
[1780283799508,63.49,73776.09,0.11,-0.00381,0.0,0.47913]
[1780283799558,63.49,73772.55,0.11,-0.00383,0.0,0.4808]
[1780283805368,63.49,73779.56,0.11,-0.0038,0.0,0.4775]
[1780283811410,63.49,73781.2,0.11,-0.00379,0.0,0.47673]
[1780283816444,63.49,73785.33,0.11,-0.00377,0.0,0.4748]
[1780283821480,63.49,73785.24,0.11,-0.00377,0.0,0.47484]
[1780283826517,63.49,73788.7,0.11,-0.00376,0.0,0.47323]
[1780283828529,63.49,73798.8,0.11,-0.00372,0.0,0.46855]
[1780283833563,63.49,73804.67,0.11,-0.00369,0.0,0.46585]
[1780283839605,63.49,73807.38,0.11,-0.00368,0.0,0.46461]
[1780283845649,63.49,73805.55,0.11,-0.00369,0.0,0.46545]
[1780283850693,63.49,73813.0,0.11,-0.00366,0.0,0.46204]
[1780283855724,63.49,73802.8,0.11,-0.00369,0.0,0.46562]
[1780283861767,63.49,73797.19,0.11,-0.00371,0.0,0.4682]
[1780283866804,63.49,73797.92,0.11,-0.00371,0.0,0.46786]
[1780283871838,63.49,73799.16,0.11,-0.00371,0.0,0.46729]
[1780283876872,63.49,73801.18,0.11,-0.0037,0.0,0.46636]
[1780283881907,63.49,73800.65,0.11,-0.0037,0.0,0.46661]
[1780283889963,63.49,73798.31,0.11,-0.00371,0.0,0.46768]
[1780283895028,63.49,73795.24,0.11,-0.00372,0.0,0.4691]
[1780283900759,63.49,73792.55,0.11,-0.00373,0.0,0.47034]
[1780283901234,63.49,73792.55,0.11,-0.00373,0.0,0.47034]
[1780283901246,63.49,73780.78,0.11,-0.00378,0.0,0.47582]
[1780283902371,63.49,73780.78,0.11,-0.00378,0.0,0.47582]
[1780283902432,63.49,73780.78,0.11,-0.00378,0.0,0.47582]
[1780283902572,63.49,73780.78,0.11,-0.00378,0.0,0.47582]
[1780283902583,63.49,73750.98,0.11,-0.00391,0.0,0.48993]
[1780283903605,63.49,73737.0,0.11,-0.00397,0.0,0.49667]
[1780283905112,63.49,73726.18,0.11,-0.00402,0.0,0.50195]
[1780283906118,63.49,73709.3,0.11,-0.00409,0.0,0.51027]
[1780283910838,63.49,73721.29,0.11,-0.00404,0.0,0.50435]
[1780283914198,63.49,73732.11,0.11,-0.00398,0.0,0.4979]
[1780283915205,63.49,73743.87,0.11,-0.00393,0.0,0.49221]
[1780283919234,63.49,73728.82,0.11,-0.004,0.0,0.4995]
[1780283923264,63.49,73716.92,0.11,-0.00405,0.0,0.50534]
[1780283924427,63.49,73716.92,0.11,-0.00405,0.0,0.50534]
[1780283925408,63.49,73723.88,0.11,-0.00402,0.0,0.50192]
[1780283925510,63.49,73745.27,0.11,-0.00393,0.0,0.49153]
[1780283930988,63.49,73760.84,0.11,-0.00386,0.0,0.48409]
[1780283933334,63.49,73748.34,0.11,-0.00391,0.0,0.49006]
[1780283938376,63.49,73739.63,0.11,-0.00395,0.0,0.49425]
[1780283943411,63.49,73741.54,0.11,-0.00394,0.0,0.49333]
[1780283947458,63.49,73752.35,0.11,-0.00389,0.0,0.48814]
[1780283949461,63.49,73772.68,0.11,-0.00381,0.0,0.4785]
[1780283954499,63.49,73782.18,0.11,-0.00377,0.0,0.47405]
[1780283959534,63.49,73782.85,0.11,-0.00376,0.0,0.47374]
[1780283961545,63.49,73795.31,0.11,-0.00371,0.0,0.46797]
[1780283966581,63.49,73802.29,0.11,-0.00368,0.0,0.46476]
[1780283971617,63.49,73809.5,0.11,-0.00365,0.0,0.46038]
[1780283975645,63.49,73821.01,0.11,-0.0036,0.0,0.45518]
[1780283980681,63.49,73827.57,0.11,-0.00357,0.0,0.45223]
[1780283983700,63.49,73846.8,0.11,-0.0035,0.0,0.4437]
[1780283988502,63.49,73837.25,0.11,-0.00354,0.0,0.44792]
[1780283989414,63.49,73830.17,0.11,-0.00356,0.0,0.45107]
[1780283989449,63.49,73830.17,0.11,-0.00356,0.0,0.45107]
[1780283989645,63.49,73830.17,0.11,-0.00356,0.0,0.45107]
[1780283989746,63.49,73813.1,0.11,-0.00363,0.0,0.45875]
[1780283994778,63.49,73810.57,0.11,-0.00364,0.0,0.4599]
[1780283999815,63.49,73820.42,0.11,-0.0036,0.0,0.45544]
[1780284004849,63.49,73819.48,0.11,-0.00361,0.0,0.45586]
[1780284009887,63.49,73820.07,0.11,-0.0036,0.0,0.4556]
[1780284014920,63.49,73819.01,0.11,-0.00361,0.0,0.45608]
[1780284019953,63.49,73814.93,0.11,-0.00362,0.0,0.45792]
[1780284024989,63.49,73817.74,0.11,-0.00361,0.0,0.45665]
[1780284030023,63.49,73816.34,0.11,-0.00362,0.0,0.45728]
[1780284035058,63.49,73815.92,0.11,-0.00361,0.0,0.45639]
[1780284040107,63.49,73817.34,0.11,-0.00361,0.0,0.45575]
[1780284045131,63.49,73818.44,0.11,-0.0036,0.0,0.45526]
[1780284050167,63.49,73822.84,0.11,-0.00358,0.0,0.45328]
[1780284053187,63.49,73833.68,0.11,-0.00354,0.0,0.44844]
[1780284058223,63.49,73837.33,0.11,-0.00353,0.0,0.44682]
[1780284063257,63.49,73829.34,0.11,-0.00356,0.0,0.45037]
[1780284068297,63.49,73830.35,0.11,-0.00355,0.0,0.44992]
[1780284074337,63.49,73830.33,0.11,-0.00355,0.0,0.44993]
[1780284080378,63.49,73829.45,0.11,-0.00356,0.0,0.45032]
[1780284081640,63.49,73829.45,0.11,-0.00356,0.0,0.45032]
[1780284082087,63.49,73829.45,0.11,-0.00356,0.0,0.45032]
[1780284082125,63.49,73818.87,0.11,-0.0036,0.0,0.45506]
[1780284087431,63.49,73826.24,0.11,-0.00357,0.0,0.45176]
[1780284092464,63.49,73826.56,0.11,-0.00356,0.0,0.45054]
[1780284097498,63.49,73825.02,0.11,-0.00357,0.0,0.45123]
[1780284100141,63.49,73825.37,0.11,-0.00357,0.0,0.45108]
[1780284100145,63.49,73813.6,0.11,-0.00361,0.0,0.45636]
[1780284100756,63.49,73813.6,0.11,-0.00361,0.0,0.45636]
[1780284106568,63.49,73807.6,0.11,-0.00364,0.0,0.45908]
[1780284112284,63.49,73808.09,0.11,-0.00364,0.0,0.45885]
[1780284118646,63.49,73809.22,0.11,-0.00363,0.0,0.45834]
[1780284123682,63.49,73810.03,0.11,-0.00363,0.0,0.45798]
[1780284128716,63.49,73820.71,0.11,-0.00358,0.0,0.45316]
[1780284134758,63.49,73820.72,0.11,-0.00358,0.0,0.45316]
[1780284139794,63.49,73812.06,0.11,-0.00362,0.0,0.45706]
[1780284144828,63.49,73811.7,0.11,-0.00362,0.0,0.45722]
[1780284149864,63.49,73809.47,0.11,-0.00363,0.0,0.45823]
[1780284151879,63.49,73818.73,0.11,-0.00358,0.0,0.45298]
[1780284157382,63.49,73824.84,0.11,-0.00356,0.0,0.45024]
[1780284158380,63.49,73824.97,0.11,-0.00356,0.0,0.45019]
[1780284158398,63.49,73844.49,0.11,-0.00348,0.0,0.44155]
[1780284163961,63.49,73850.94,0.11,-0.00346,0.0,0.43873]
[1780284168997,63.49,73856.54,0.11,-0.00344,0.0,0.43629]
[1780284174040,63.49,73856.83,0.11,-0.00343,0.0,0.43617]
[1780284176046,63.49,73871.08,0.11,-0.00338,0.0,0.43002]
[1780284181082,63.49,73870.39,0.11,-0.00338,0.0,0.43032]
[1780284186117,63.49,73875.43,0.11,-0.00336,0.0,0.42816]
[1780284191151,63.49,73875.18,0.11,-0.00336,0.0,0.42827]
[1780284196187,63.49,73875.31,0.11,-0.00336,0.0,0.42821]
[1780284201221,63.49,73873.95,0.11,-0.00337,0.0,0.42879]
[1780284206257,63.49,73872.84,0.11,-0.00337,0.0,0.42927]
[1780284209904,63.49,73871.49,0.11,-0.00338,0.0,0.42984]
[1780284210285,63.49,73860.52,0.11,-0.00342,0.0,0.43457]
[1780284210586,63.49,73860.52,0.11,-0.00342,0.0,0.43457]
[1780284210898,63.49,73860.52,0.11,-0.00342,0.0,0.43457]
[1780284211573,63.49,73852.66,0.11,-0.00344,0.0,0.43693]
[1780284217333,63.49,73853.61,0.11,-0.00344,0.0,0.43652]
[1780284222370,63.49,73853.35,0.11,-0.00344,0.0,0.43663]
[1780284227406,63.49,73840.83,0.11,-0.00349,0.0,0.4421]
[1780284232441,63.49,73840.61,0.11,-0.00349,0.0,0.4422]
[1780284237475,63.49,73842.09,0.11,-0.00348,0.0,0.44155]
[1780284242510,63.49,73832.94,0.11,-0.00352,0.0,0.44558]
[1780284247547,63.49,73832.09,0.11,-0.00352,0.0,0.44596]
[1780284252583,63.49,73830.54,0.11,-0.00353,0.0,0.44664]
[1780284257618,63.49,73829.32,0.11,-0.00353,0.0,0.44719]
[1780284262653,63.49,73830.2,0.11,-0.00353,0.0,0.4468]
[1780284267687,63.49,73830.0,0.11,-0.00353,0.0,0.44688]
[1780284272736,63.49,73832.49,0.11,-0.00351,0.0,0.44472]
[1780284279450,63.49,73842.73,0.11,-0.00347,0.0,0.44022]
[1780284284820,63.49,73842.26,0.11,-0.00347,0.0,0.44042]
[1780284289855,63.49,73840.31,0.11,-0.00348,0.0,0.44128]
[1780284295897,63.49,73840.39,0.11,-0.00348,0.0,0.44124]
[1780284300933,63.49,73840.34,0.11,-0.00348,0.0,0.44127]
[1780284304963,63.49,73825.01,0.11,-0.00354,0.0,0.44804]
[1780284309996,63.49,73825.38,0.11,-0.00354,0.0,0.44787]
[1780284315033,63.49,73830.07,0.11,-0.00352,0.0,0.44579]
[1780284320068,63.49,73826.45,0.11,-0.00354,0.0,0.4474]
[1780284325103,63.49,73829.19,0.11,-0.00353,0.0,0.44618]
[1780284330138,63.49,73830.11,0.11,-0.00352,0.0,0.44577]
[1780284336182,63.49,73832.15,0.11,-0.00351,0.0,0.44381]
[1780284338885,63.49,73833.34,0.11,-0.0035,0.0,0.44329]
[1780284339547,63.49,73833.34,0.11,-0.0035,0.0,0.44329]
[1780284339882,63.49,73833.11,0.11,-0.0035,0.0,0.44339]
[1780284340408,63.49,73833.11,0.11,-0.0035,0.0,0.44339]
[1780284340509,63.49,73819.01,0.11,-0.00356,0.0,0.44964]
[1780284347257,63.49,73814.57,0.11,-0.00358,0.0,0.45163]
[1780284351286,63.49,73804.26,0.11,-0.00362,0.0,0.45626]
[1780284356322,63.49,73798.93,0.11,-0.00364,0.0,0.45868]
[1780284360082,63.49,73799.19,0.11,-0.00364,0.0,0.45856]
[1780284360778,63.49,73798.77,0.11,-0.00364,0.0,0.45875]
[1780284361073,63.49,73798.77,0.11,-0.00364,0.0,0.45875]
[1780284361681,63.49,73792.44,0.11,-0.00367,0.0,0.46163]
[1780284367398,63.49,73796.88,0.11,-0.00365,0.0,0.45961]
[1780284372434,63.49,73790.02,0.11,-0.00368,0.0,0.46274]
[1780284377468,63.49,73786.52,0.11,-0.00369,0.0,0.46434]
[1780284382504,63.49,73784.1,0.11,-0.0037,0.0,0.46545]
[1780284387539,63.49,73783.22,0.11,-0.0037,0.0,0.46585]
[1780284390559,63.49,73794.73,0.11,-0.00366,0.0,0.46059]
[1780284395597,63.49,73794.36,0.11,-0.00365,0.0,0.45967]
[1780284400630,63.49,73793.78,0.11,-0.00365,0.0,0.45993]
[1780284408687,63.49,73792.84,0.11,-0.00366,0.0,0.46036]
[1780284413723,63.49,73802.88,0.11,-0.00361,0.0,0.45581]
[1780284418758,63.49,73812.07,0.11,-0.00358,0.0,0.45167]
[1780284422786,63.49,73826.3,0.11,-0.00352,0.0,0.44534]
[1780284427822,63.49,73830.89,0.11,-0.0035,0.0,0.44331]
[1780284432857,63.49,73827.83,0.11,-0.00351,0.0,0.44466]
[1780284437891,63.49,73826.82,0.11,-0.00352,0.0,0.44511]
[1780284443942,63.49,73824.91,0.11,-0.00353,0.0,0.44595]
[1780284445957,63.49,73814.38,0.11,-0.00357,0.0,0.45064]
[1780284451999,63.49,73815.2,0.11,-0.00356,0.0,0.4492]
[1780284457033,63.49,73816.12,0.11,-0.00355,0.0,0.44879]
[1780284462069,63.49,73818.57,0.11,-0.00354,0.0,0.4477]
[1780284467104,63.49,73817.71,0.11,-0.00355,0.0,0.44808]
[1780284473148,63.49,73817.22,0.11,-0.00355,0.0,0.4483]
[1780284478181,63.49,73818.31,0.11,-0.00354,0.0,0.44782]
[1780284483216,63.49,73819.39,0.11,-0.00354,0.0,0.44734]
[1780284488251,63.49,73818.88,0.11,-0.00354,0.0,0.44756]
[1780284493287,63.49,73818.66,0.11,-0.00354,0.0,0.44766]
[1780284498322,63.49,73819.48,0.11,-0.00354,0.0,0.4473]
[1780284503356,63.49,73819.87,0.11,-0.00354,0.0,0.44712]
[1780284510405,63.49,73819.26,0.11,-0.00354,0.0,0.4474]
[1780284515442,63.49,73814.48,0.11,-0.00355,0.0,0.44846]
[1780284520476,63.49,73812.61,0.11,-0.00356,0.0,0.44929]
[1780284531553,63.49,73813.05,0.11,-0.00356,0.0,0.44909]
[1780284536587,63.49,73812.58,0.11,-0.00356,0.0,0.4493]
[1780284541622,63.49,73813.47,0.11,-0.00356,0.0,0.44891]
[1780284543637,63.49,73824.03,0.11,-0.00351,0.0,0.44422]
[1780284548689,63.49,73823.26,0.11,-0.00352,0.0,0.44456]
[1780284553724,63.49,73822.33,0.11,-0.00352,0.0,0.44497]
[1780284558758,63.49,73823.64,0.11,-0.00352,0.0,0.44439]
[1780284563794,63.49,73822.84,0.11,-0.00352,0.0,0.44475]
[1780284568830,63.49,73822.8,0.11,-0.00352,0.0,0.44476]
[1780284574871,63.49,73819.27,0.11,-0.00352,0.0,0.44526]
[1780284579907,63.49,73815.76,0.11,-0.00354,0.0,0.44682]
[1780284584947,63.49,73814.78,0.11,-0.00354,0.0,0.44725]
[1780284589979,63.49,73811.47,0.11,-0.00356,0.0,0.44873]
[1780284595019,63.49,73811.36,0.11,-0.00356,0.0,0.44878]
[1780284600051,63.49,73811.43,0.11,-0.00356,0.0,0.44875]
[1780284605088,63.49,73813.45,0.11,-0.00355,0.0,0.44785]
[1780284610123,63.49,73821.52,0.11,-0.00352,0.0,0.44427]
[1780284615161,63.49,73823.73,0.11,-0.00351,0.0,0.44329]
[1780284620195,63.49,73819.85,0.11,-0.00352,0.0,0.44501]
[1780284625232,63.49,73828.67,0.11,-0.00349,0.0,0.44112]
[1780284630264,63.49,73832.44,0.11,-0.00347,0.0,0.43946]
[1780284633025,63.49,73832.17,0.11,-0.00347,0.0,0.43853]
[1780284634292,63.49,73848.36,0.11,-0.0034,0.0,0.43151]
[1780284639326,63.49,73857.71,0.11,-0.00337,0.0,0.42749]
[1780284643606,63.49,73858.89,0.11,-0.00336,0.0,0.42699]
[1780284649397,63.49,73863.43,0.11,-0.00335,0.0,0.42505]
[1780284654434,63.49,73865.05,0.11,-0.00334,0.0,0.42437]
[1780284659470,63.49,73862.69,0.11,-0.00335,0.0,0.42537]
[1780284664507,63.49,73864.84,0.11,-0.00334,0.0,0.42445]
[1780284669541,63.49,73856.9,0.11,-0.00337,0.0,0.42784]
[1780284674575,63.49,73850.77,0.11,-0.00339,0.0,0.43047]
[1780284679609,63.49,73857.43,0.11,-0.00337,0.0,0.42761]
[1780284684645,63.49,73858.64,0.11,-0.00336,0.0,0.42709]
[1780284689680,63.49,73859.78,0.11,-0.00336,0.0,0.42661]
[1780284694720,63.49,73859.21,0.11,-0.00335,0.0,0.42582]
[1780284695255,63.49,73859.21,0.11,-0.00335,0.0,0.42582]
[1780284696022,63.49,73865.71,0.11,-0.00333,0.0,0.42306]
[1780284701764,63.49,73875.14,0.11,-0.00329,0.0,0.41908]
[1780284706800,63.49,73862.08,0.11,-0.00334,0.0,0.4246]
[1780284711833,63.49,73862.07,0.11,-0.00334,0.0,0.42461]
[1780284716869,63.49,73856.29,0.11,-0.00336,0.0,0.42707]
[1780284721903,63.49,73859.74,0.11,-0.00335,0.0,0.4256]
[1780284726938,63.49,73862.48,0.11,-0.00334,0.0,0.42443]
[1780284732661,63.49,73863.13,0.11,-0.00334,0.0,0.42415]
[1780284738018,63.49,73866.45,0.11,-0.00333,0.0,0.42275]
[1780284743053,63.49,73869.22,0.11,-0.00332,0.0,0.42158]
[1780284748088,63.49,73876.57,0.11,-0.00329,0.0,0.41848]
[1780284753124,63.49,73876.66,0.11,-0.00328,0.0,0.41743]
[1780284758160,63.49,73877.65,0.11,-0.00328,0.0,0.41701]
[1780284763194,63.49,73874.34,0.11,-0.00329,0.0,0.4184]
[1780284768230,63.49,73869.66,0.11,-0.00331,0.0,0.42037]
[1780284773266,63.49,73869.76,0.11,-0.00331,0.0,0.42033]
[1780284778306,63.49,73872.05,0.11,-0.0033,0.0,0.41936]
[1780284783334,63.49,73870.63,0.11,-0.0033,0.0,0.41996]
[1780284788371,63.49,73869.12,0.11,-0.00331,0.0,0.4206]
[1780284793405,63.49,73867.24,0.11,-0.00332,0.0,0.42139]
[1780284798441,63.49,73864.17,0.11,-0.00333,0.0,0.42269]
[1780284799414,63.49,73864.17,0.11,-0.00333,0.0,0.42269]
[1780284799888,63.49,73864.17,0.11,-0.00333,0.0,0.42269]
[1780284800413,63.49,73858.07,0.11,-0.00335,0.0,0.42528]
[1780284800875,63.49,73858.07,0.11,-0.00335,0.0,0.42528]
[1780284806497,63.49,73863.73,0.11,-0.00333,0.0,0.42288]
[1780284811532,63.49,73866.73,0.11,-0.00331,0.0,0.42059]
[1780284816569,63.49,73861.57,0.11,-0.00333,0.0,0.42277]
[1780284821604,63.49,73864.21,0.11,-0.00332,0.0,0.42165]
[1780284826638,63.49,73866.75,0.11,-0.00331,0.0,0.42058]
[1780284831672,63.49,73861.67,0.11,-0.00333,0.0,0.42272]
[1780284836709,63.49,73857.23,0.11,-0.00335,0.0,0.42461]
[1780284841751,63.49,73855.32,0.11,-0.00335,0.0,0.42542]
[1780284846782,63.49,73846.82,0.11,-0.00338,0.0,0.42906]
[1780284851817,63.49,73839.71,0.11,-0.00341,0.0,0.43212]
[1780284856852,63.49,73839.27,0.11,-0.00341,0.0,0.43231]
[1780284861886,63.49,73838.06,0.11,-0.00342,0.0,0.43283]
[1780284866932,63.49,73836.5,0.11,-0.00342,0.0,0.43351]
[1780284871967,63.49,73834.34,0.11,-0.00342,0.0,0.4334]
[1780284877008,63.49,73833.94,0.11,-0.00343,0.0,0.43357]
[1780284879019,63.49,73844.23,0.11,-0.00339,0.0,0.42913]
[1780284884056,63.49,73844.46,0.11,-0.00339,0.0,0.42903]
[1780284889089,63.49,73843.64,0.11,-0.00339,0.0,0.42939]
[1780284896138,63.49,73841.93,0.11,-0.0034,0.0,0.43012]
[1780284901175,63.49,73843.91,0.11,-0.00339,0.0,0.42927]
[1780284906208,63.49,73848.76,0.11,-0.00337,0.0,0.42719]
[1780284911243,63.49,73848.49,0.11,-0.00337,0.0,0.42731]
[1780284916278,63.49,73849.57,0.11,-0.00337,0.0,0.42684]
[1780284921314,63.49,73844.17,0.11,-0.00339,0.0,0.42916]
[1780284926348,63.49,73843.45,0.11,-0.00339,0.0,0.42947]
[1780284931385,63.49,73842.66,0.11,-0.00338,0.0,0.42877]
[1780284936419,63.49,73846.95,0.11,-0.00337,0.0,0.42693]
[1780284941454,63.49,73844.34,0.11,-0.00338,0.0,0.42805]
[1780284946488,63.49,73843.3,0.11,-0.00338,0.0,0.4285]
[1780284951523,63.49,73836.75,0.11,-0.00341,0.0,0.43131]
[1780284956558,63.49,73831.75,0.11,-0.00343,0.0,0.43347]
[1780284961594,63.49,73831.89,0.11,-0.00343,0.0,0.43341]
[1780284966631,63.49,73833.72,0.11,-0.00342,0.0,0.43262]
[1780284971666,63.49,73833.61,0.11,-0.00342,0.0,0.43267]
[1780284977710,63.49,73847.03,0.11,-0.00337,0.0,0.4269]
[1780284982743,63.49,73851.17,0.11,-0.00335,0.0,0.42513]
[1780284987778,63.49,73850.95,0.11,-0.00335,0.0,0.42523]
[1780284992813,63.49,73851.47,0.11,-0.00334,0.0,0.42398]
[1780284997847,63.49,73851.8,0.11,-0.00334,0.0,0.42383]
[1780285002885,63.49,73852.05,0.11,-0.00334,0.0,0.42373]
[1780285008929,63.49,73852.21,0.11,-0.00334,0.0,0.42366]
[1780285014971,63.49,73852.27,0.11,-0.00334,0.0,0.42364]
[1780285020015,63.49,73848.85,0.11,-0.00335,0.0,0.42509]
[1780285025045,63.49,73850.53,0.11,-0.00335,0.0,0.42437]
[1780285031085,63.49,73852.64,0.11,-0.00334,0.0,0.42348]
[1780285036121,63.49,73865.23,0.11,-0.00329,0.0,0.41816]
[1780285041156,63.49,73869.75,0.11,-0.00327,0.0,0.41627]
[1780285046191,63.49,73870.54,0.11,-0.00327,0.0,0.41594]
[1780285051225,63.49,73865.49,0.11,-0.00328,0.0,0.41704]
[1780285057267,63.49,73861.73,0.11,-0.0033,0.0,0.41861]
[1780285062308,63.49,73860.07,0.11,-0.0033,0.0,0.41931]
[1780285067344,63.49,73861.06,0.11,-0.0033,0.0,0.4189]
[1780285072379,63.49,73853.4,0.11,-0.00333,0.0,0.42213]
[1780285077414,63.49,73853.88,0.11,-0.00333,0.0,0.42193]
[1780285082450,63.49,73854.83,0.11,-0.00332,0.0,0.42152]
[1780285087485,63.49,73848.8,0.11,-0.00335,0.0,0.42408]
[1780285092519,63.49,73845.99,0.11,-0.00336,0.0,0.42528]
[1780285097554,63.49,73837.9,0.11,-0.00339,0.0,0.42874]
[1780285102590,63.49,73838.53,0.11,-0.00338,0.0,0.42847]
[1780285108632,63.49,73843.86,0.11,-0.00336,0.0,0.42619]
[1780285115389,63.49,73840.43,0.11,-0.00337,0.0,0.42662]
[1780285123746,63.49,73840.61,0.11,-0.00337,0.0,0.42654]
[1780285128779,63.49,73840.59,0.11,-0.00337,0.0,0.42655]
[1780285133816,63.49,73837.01,0.11,-0.00338,0.0,0.42808]
[1780285138850,63.49,73837.82,0.11,-0.00338,0.0,0.42774]
[1780285144892,63.49,73828.85,0.11,-0.00341,0.0,0.4316]
[1780285149928,63.49,73824.15,0.11,-0.00343,0.0,0.43363]
[1780285154966,63.49,73824.81,0.11,-0.00343,0.0,0.43335]
[1780285160018,63.49,73807.57,0.11,-0.0035,0.0,0.44088]
[1780285165052,63.49,73797.97,0.11,-0.00353,0.0,0.44512]
[1780285170088,63.49,73795.16,0.11,-0.00355,0.0,0.44637]
[1780285175122,63.49,73802.35,0.11,-0.00351,0.0,0.44212]
[1780285180157,63.49,73809.08,0.11,-0.00348,0.0,0.43915]
[1780285185194,63.49,73807.52,0.11,-0.00349,0.0,0.43984]
[1780285190227,63.49,73805.58,0.11,-0.0035,0.0,0.44069]
[1780285193249,63.49,73792.89,0.11,-0.00355,0.0,0.44631]
[1780285198283,63.49,73791.95,0.11,-0.00355,0.0,0.44673]
[1780285203319,63.49,73788.25,0.11,-0.00356,0.0,0.44838]
[1780285209366,63.49,73788.36,0.11,-0.00356,0.0,0.44833]
[1780285214403,63.49,73796.32,0.11,-0.00353,0.0,0.44478]
[1780285218424,63.49,73810.84,0.11,-0.00348,0.0,0.43838]
[1780285223461,63.49,73801.17,0.11,-0.00351,0.0,0.44264]
[1780285228498,63.49,73801.04,0.11,-0.00351,0.0,0.44269]
[1780285234479,63.49,73801.1,0.11,-0.00351,0.0,0.4416]
[1780285235428,63.49,73801.27,0.11,-0.0035,0.0,0.44153]
[1780285235463,63.49,73801.27,0.11,-0.0035,0.0,0.44153]
[1780285235432,63.49,73788.32,0.11,-0.00356,0.0,0.44727]
[1780285235638,63.49,73788.32,0.11,-0.00356,0.0,0.44727]
[1780285235696,63.49,73788.32,0.11,-0.00356,0.0,0.44727]
[1780285236457,63.49,73788.32,0.11,-0.00356,0.0,0.44727]
[1780285236254,63.49,73776.2,0.11,-0.0036,0.0,0.4527]
[1780285241602,63.49,73774.33,0.11,-0.00361,0.0,0.45355]
[1780285246636,63.49,73770.9,0.11,-0.00363,0.0,0.4551]
[1780285248650,63.49,73759.29,0.11,-0.00367,0.0,0.46038]
[1780285253686,63.49,73754.38,0.11,-0.00369,0.0,0.46263]
[1780285258720,63.49,73754.01,0.11,-0.0037,0.0,0.4628]
[1780285263756,63.49,73751.44,0.11,-0.00371,0.0,0.46398]
[1780285268790,63.49,73747.3,0.11,-0.00372,0.0,0.46589]
[1780285272819,63.49,73735.05,0.11,-0.00378,0.0,0.47158]
[1780285276545,63.49,73723.0,0.11,-0.00383,0.0,0.47724]
[1780285281885,63.49,73724.09,0.11,-0.00382,0.0,0.47672]
[1780285286920,63.49,73712.79,0.11,-0.00387,0.0,0.48208]
[1780285289940,63.49,73700.39,0.11,-0.00392,0.0,0.48801]
[1780285292962,63.49,73714.0,0.11,-0.00386,0.0,0.48037]
[1780285297997,63.49,73715.4,0.11,-0.00385,0.0,0.4797]
[1780285303034,63.49,73723.14,0.11,-0.00382,0.0,0.47605]
[1780285310082,63.49,73721.93,0.11,-0.00382,0.0,0.47662]
[1780285315116,63.49,73720.76,0.11,-0.00383,0.0,0.47717]
[1780285320151,63.49,73724.42,0.11,-0.00381,0.0,0.47544]
[1780285325186,63.49,73712.32,0.11,-0.00386,0.0,0.48116]
[1780285330224,63.49,73712.55,0.11,-0.00386,0.0,0.48106]
[1780285335259,63.49,73714.69,0.11,-0.00385,0.0,0.48004]
[1780285340294,63.49,73719.96,0.11,-0.00383,0.0,0.47755]
[1780285345329,63.49,73723.68,0.11,-0.00381,0.0,0.47579]
[1780285350363,63.49,73722.89,0.11,-0.00382,0.0,0.47616]
[1780285356406,63.49,73722.35,0.11,-0.00381,0.0,0.47529]
[1780285361441,63.49,73721.57,0.11,-0.00382,0.0,0.47566]
[1780285367194,63.49,73722.8,0.11,-0.00381,0.0,0.47508]
[1780285372518,63.49,73724.62,0.11,-0.0038,0.0,0.47423]
[1780285377552,63.49,73724.43,0.11,-0.0038,0.0,0.47432]
[1780285382588,63.49,73721.89,0.11,-0.00381,0.0,0.47551]
[1780285388629,63.49,73721.79,0.11,-0.00381,0.0,0.47556]
[1780285393665,63.49,73723.07,0.11,-0.00381,0.0,0.47495]
[1780285398708,63.49,73723.8,0.11,-0.00381,0.0,0.47461]
[1780285403736,63.49,73730.93,0.11,-0.00378,0.0,0.47127]
[1780285408771,63.49,73732.94,0.11,-0.00377,0.0,0.47033]
[1780285413806,63.49,73732.02,0.11,-0.00376,0.0,0.46965]
[1780285418840,63.49,73731.13,0.11,-0.00377,0.0,0.47006]
[1780285423875,63.49,73729.74,0.11,-0.00377,0.0,0.47071]
[1780285428910,63.49,73724.16,0.11,-0.0038,0.0,0.47332]
[1780285433945,63.49,73724.88,0.11,-0.00379,0.0,0.47298]
[1780285438980,63.49,73724.95,0.11,-0.00379,0.0,0.47295]
[1780285444018,63.49,73724.7,0.11,-0.00379,0.0,0.47307]
[1780285449053,63.49,73728.47,0.11,-0.00378,0.0,0.4713]
[1780285454089,63.49,73729.32,0.11,-0.00377,0.0,0.47091]
[1780285459123,63.49,73731.5,0.11,-0.00376,0.0,0.46989]
[1780285464159,63.49,73736.26,0.11,-0.00374,0.0,0.46768]
[1780285469194,63.49,73737.1,0.11,-0.00374,0.0,0.46729]
[1780285474229,63.49,73751.68,0.11,-0.00367,0.0,0.45947]
[1780285479265,63.49,73756.45,0.11,-0.00365,0.0,0.4573]
[1780285484300,63.49,73754.45,0.11,-0.00366,0.0,0.45821]
[1780285489334,63.49,73750.65,0.11,-0.00368,0.0,0.45994]
[1780285494369,63.49,73749.55,0.11,-0.00368,0.0,0.46045]
[1780285499404,63.49,73749.7,0.11,-0.00368,0.0,0.46038]
[1780285504441,63.49,73759.03,0.11,-0.00364,0.0,0.45613]
[1780285509474,63.49,73760.93,0.11,-0.00363,0.0,0.45526]
[1780285514510,63.49,73762.05,0.11,-0.00363,0.0,0.45476]
[1780285519545,63.49,73773.32,0.11,-0.00358,0.0,0.44968]
[1780285524580,63.49,73775.64,0.11,-0.00357,0.0,0.44864]
[1780285529617,63.49,73770.81,0.11,-0.00359,0.0,0.4508]
[1780285534651,63.49,73770.95,0.11,-0.00358,0.0,0.44966]
[1780285539685,63.49,73768.75,0.11,-0.00359,0.0,0.45065]
[1780285546734,63.49,73769.2,0.11,-0.00359,0.0,0.45045]
[1780285553785,63.49,73769.93,0.11,-0.00359,0.0,0.45012]
[1780285559828,63.49,73770.95,0.11,-0.00358,0.0,0.44966]
[1780285562851,63.49,73759.73,0.11,-0.00363,0.0,0.45472]
[1780285568647,63.49,73757.45,0.11,-0.00364,0.0,0.45575]
[1780285571912,63.49,73744.46,0.11,-0.00369,0.0,0.46168]
[1780285576947,63.49,73741.76,0.11,-0.0037,0.0,0.46292]
[1780285581984,63.49,73741.41,0.11,-0.00371,0.0,0.46308]
[1780285587037,63.49,73751.55,0.11,-0.00366,0.0,0.45844]
[1780285592060,63.49,73747.32,0.11,-0.00367,0.0,0.45927]
[1780285597095,63.49,73752.36,0.11,-0.00365,0.0,0.45697]
[1780285602131,63.49,73755.07,0.11,-0.00364,0.0,0.45574]
[1780285607168,63.49,73758.03,0.11,-0.00363,0.0,0.4544]
[1780285612200,63.49,73757.53,0.11,-0.00363,0.0,0.45463]
[1780285617235,63.49,73768.51,0.11,-0.00359,0.0,0.44968]
[1780285623278,63.49,73771.89,0.11,-0.00357,0.0,0.44816]
[1780285628315,63.49,73772.35,0.11,-0.00357,0.0,0.44796]
[1780285633348,63.49,73773.85,0.11,-0.00356,0.0,0.44728]
[1780285638383,63.49,73774.49,0.11,-0.00356,0.0,0.447]
[1780285643419,63.49,73774.6,0.11,-0.00356,0.0,0.44695]
[1780285648459,63.49,73779.68,0.11,-0.00354,0.0,0.44469]
[1780285653489,63.49,73782.2,0.11,-0.00352,0.0,0.4425]
[1780285658524,63.49,73791.97,0.11,-0.00348,0.0,0.43819]
[1780285663560,63.49,73802.66,0.11,-0.00344,0.0,0.43352]
[1780285666564,63.49,73802.03,0.11,-0.00344,0.0,0.4338]
[1780285671620,63.49,73818.6,0.11,-0.00338,0.0,0.42664]
[1780285676654,63.49,73815.34,0.11,-0.00339,0.0,0.42804]
[1780285677184,63.49,73815.34,0.11,-0.00339,0.0,0.42804]
[1780285682693,63.49,73803.84,0.11,-0.00344,0.0,0.43301]
[1780285687729,63.49,73802.93,0.11,-0.00344,0.0,0.43341]
[1780285692763,63.49,73803.09,0.11,-0.00344,0.0,0.43334]
[1780285698806,63.49,73802.61,0.11,-0.00344,0.0,0.43355]
[1780285703840,63.49,73806.74,0.11,-0.00343,0.0,0.43175]
[1780285708875,63.49,73808.64,0.11,-0.00342,0.0,0.43093]
[1780285713913,63.49,73807.7,0.11,-0.00341,0.0,0.43029]
[1780285718947,63.49,73806.55,0.11,-0.00342,0.0,0.43079]
[1780285724988,63.49,73808.5,0.11,-0.00341,0.0,0.42995]
[1780285730025,63.49,73807.25,0.11,-0.00342,0.0,0.43049]
[1780285739856,63.49,73807.43,0.11,-0.00342,0.0,0.43041]
[1780285748149,63.49,73807.66,0.11,-0.00341,0.0,0.43031]
[1780285754191,63.49,73808.76,0.11,-0.00341,0.0,0.42983]
[1780285759995,63.49,73809.98,0.11,-0.00341,0.0,0.42931]
[1780285766277,63.49,73806.65,0.11,-0.00342,0.0,0.43075]
[1780285773325,63.49,73806.64,0.11,-0.00341,0.0,0.4297]
[1780285778362,63.49,73807.66,0.11,-0.00341,0.0,0.42926]
[1780285783397,63.49,73788.97,0.11,-0.00348,0.0,0.43739]
[1780285788433,63.49,73784.76,0.11,-0.0035,0.0,0.43924]
[1780285789438,63.49,73795.25,0.11,-0.00345,0.0,0.43465]
[1780285794473,63.49,73798.08,0.11,-0.00344,0.0,0.43341]
[1780285799508,63.49,73794.69,0.11,-0.00346,0.0,0.43489]
[1780285804543,63.49,73795.67,0.11,-0.00345,0.0,0.43446]
[1780285809577,63.49,73799.26,0.11,-0.00344,0.0,0.4329]
[1780285814614,63.49,73799.14,0.11,-0.00344,0.0,0.43295]
[1780285819649,63.49,73799.12,0.11,-0.00344,0.0,0.43296]
[1780285825689,63.49,73808.24,0.11,-0.0034,0.0,0.42901]
[1780285831739,63.49,73809.05,0.11,-0.00339,0.0,0.42762]
[1780285836767,63.49,73807.67,0.11,-0.0034,0.0,0.42822]
[1780285841803,63.49,73799.95,0.11,-0.00343,0.0,0.43155]
[1780285850868,63.49,73796.78,0.11,-0.00344,0.0,0.43293]
[1780285855902,63.49,73798.82,0.11,-0.00343,0.0,0.43204]
[1780285860937,63.49,73799.98,0.11,-0.00343,0.0,0.43154]
[1780285865975,63.49,73792.75,0.11,-0.00346,0.0,0.43468]
[1780285871011,63.49,73784.66,0.11,-0.00349,0.0,0.43822]
[1780285877053,63.49,73784.05,0.11,-0.00349,0.0,0.43849]
[1780285882087,63.49,73786.5,0.11,-0.00348,0.0,0.43741]
[1780285887123,63.49,73787.1,0.11,-0.00348,0.0,0.43715]
[1780285892157,63.49,73787.86,0.11,-0.00347,0.0,0.43576]
[1780285899208,63.49,73789.63,0.11,-0.00346,0.0,0.43499]
[1780285905250,63.49,73790.31,0.11,-0.00346,0.0,0.43469]
[1780285911064,63.49,73793.86,0.11,-0.00344,0.0,0.43314]
[1780285916327,63.49,73804.03,0.11,-0.0034,0.0,0.42874]
[1780285921365,63.49,73804.91,0.11,-0.0034,0.0,0.42836]
[1780285925392,63.49,73790.23,0.11,-0.00346,0.0,0.43472]
[1780285931204,63.49,73781.76,0.11,-0.00349,0.0,0.43843]
[1780285936468,63.49,73773.85,0.11,-0.00352,0.0,0.44192]
[1780285941502,63.49,73767.1,0.11,-0.00355,0.0,0.44492]
[1780285946540,63.49,73768.26,0.11,-0.00354,0.0,0.4444]
[1780285948267,63.49,73768.26,0.11,-0.00354,0.0,0.4444]
[1780285949561,63.49,73747.93,0.11,-0.00363,0.0,0.45353]
[1780285950565,63.49,73736.79,0.11,-0.00367,0.0,0.4586]
[1780285955604,63.49,73739.68,0.11,-0.00365,0.0,0.45618]
[1780285958857,63.49,73739.32,0.11,-0.00365,0.0,0.45634]
[1780285964672,63.49,73744.49,0.11,-0.00363,0.0,0.454]
[1780285969707,63.49,73742.99,0.11,-0.00364,0.0,0.45468]
[1780285974743,63.49,73741.32,0.11,-0.00365,0.0,0.45543]
[1780285981790,63.49,73740.73,0.11,-0.00365,0.0,0.4557]
[1780285988840,63.49,73742.11,0.11,-0.00364,0.0,0.45508]
[1780285993877,63.49,73741.96,0.11,-0.00364,0.0,0.45514]
[1780285998910,63.49,73737.74,0.11,-0.00366,0.0,0.45706]
[1780286003947,63.49,73734.85,0.11,-0.00367,0.0,0.45838]
[1780286008983,63.49,73726.91,0.11,-0.00371,0.0,0.46203]
[1780286015023,63.49,73718.24,0.11,-0.00373,0.0,0.46492]
[1780286020058,63.49,73719.03,0.11,-0.00373,0.0,0.46455]
[1780286025093,63.49,73719.95,0.11,-0.00373,0.0,0.46413]
[1780286030127,63.49,73705.21,0.11,-0.00379,0.0,0.47098]
[1780286035163,63.49,73703.39,0.11,-0.0038,0.0,0.47184]
[1780286041027,63.49,73704.35,0.11,-0.00379,0.0,0.47139]
[1780286042214,63.49,73686.58,0.11,-0.00387,0.0,0.47978]
[1780286043222,63.49,73670.1,0.11,-0.00394,0.0,0.48767]
[1780286048259,63.49,73666.02,0.11,-0.00396,0.0,0.48964]
[1780286051572,63.49,73665.01,0.11,-0.00396,0.0,0.49013]
[1780286058329,63.49,73661.27,0.11,-0.00398,0.0,0.49195]
[1780286063365,63.49,73661.85,0.11,-0.00398,0.0,0.49167]
[1780286068400,63.49,73663.9,0.11,-0.00397,0.0,0.49067]
[1780286073434,63.49,73662.62,0.11,-0.00396,0.0,0.49014]
[1780286078476,63.49,73655.79,0.11,-0.00399,0.0,0.49346]
[1780286083506,63.49,73662.81,0.11,-0.00396,0.0,0.49004]
[1780286088542,63.49,73655.6,0.11,-0.004,0.0,0.49355]
[1780286093574,63.49,73654.45,0.11,-0.004,0.0,0.49411]
[1780286098609,63.49,73653.39,0.11,-0.00401,0.0,0.49463]
[1780286105659,63.49,73652.78,0.11,-0.00401,0.0,0.49493]
[1780286110711,63.49,73652.44,0.11,-0.00401,0.0,0.49509]
[1780286113734,63.49,73642.02,0.11,-0.00406,0.0,0.50021]
[1780286118767,63.49,73642.1,0.11,-0.00406,0.0,0.50017]
[1780286123800,63.49,73637.32,0.11,-0.00408,0.0,0.50253]
[1780286128836,63.49,73634.01,0.11,-0.00409,0.0,0.50418]
[1780286132864,63.49,73644.05,0.11,-0.00404,0.0,0.49804]
[1780286137899,63.49,73647.13,0.11,-0.00402,0.0,0.49653]
[1780286142935,63.49,73652.31,0.11,-0.004,0.0,0.49399]
[1780286147969,63.49,73651.07,0.11,-0.00401,0.0,0.4946]
[1780286153013,63.49,73648.76,0.11,-0.00402,0.0,0.49573]
[1780286158054,63.49,73649.39,0.11,-0.00401,0.0,0.49542]
[1780286163089,63.49,73649.82,0.11,-0.00401,0.0,0.49521]
[1780286168124,63.49,73649.33,0.11,-0.00401,0.0,0.49545]
[1780286174169,63.49,73649.25,0.11,-0.00401,0.0,0.49549]
[1780286175173,63.49,73638.33,0.11,-0.00406,0.0,0.50086]
[1780286180208,63.49,73635.55,0.11,-0.00408,0.0,0.50223]
[1780286185244,63.49,73634.4,0.11,-0.00408,0.0,0.5028]
[1780286190280,63.49,73630.25,0.11,-0.0041,0.0,0.50486]
[1780286195314,63.49,73637.77,0.11,-0.00406,0.0,0.49996]
[1780286200355,63.49,73645.26,0.11,-0.00402,0.0,0.49627]
[1780286206391,63.49,73646.19,0.11,-0.00402,0.0,0.49582]
[1780286211429,63.49,73655.83,0.11,-0.00398,0.0,0.49111]
[1780286216462,63.49,73653.51,0.11,-0.00399,0.0,0.49224]
[1780286221498,63.49,73647.1,0.11,-0.00401,0.0,0.49537]
[1780286227538,63.49,73646.09,0.11,-0.00402,0.0,0.49587]
[1780286232578,63.49,73638.32,0.11,-0.00405,0.0,0.49969]
[1780286238381,63.49,73635.21,0.11,-0.00407,0.0,0.50122]
[1780286242647,63.49,73645.13,0.11,-0.00402,0.0,0.49634]
[1780286248451,63.49,73644.06,0.11,-0.00403,0.0,0.49686]
[1780286253724,63.49,73644.55,0.11,-0.00402,0.0,0.49545]
[1780286258758,63.49,73653.76,0.11,-0.00398,0.0,0.49096]
[1780286263793,63.49,73652.84,0.11,-0.00398,0.0,0.49141]
[1780286268829,63.49,73652.76,0.11,-0.00398,0.0,0.49145]
[1780286274870,63.49,73651.37,0.11,-0.00399,0.0,0.49212]
[1780286279906,63.49,73651.69,0.11,-0.00399,0.0,0.49197]
[1780286284940,63.49,73653.96,0.11,-0.00398,0.0,0.49086]
[1780286289979,63.49,73649.1,0.11,-0.004,0.0,0.49323]
[1780286295016,63.49,73648.86,0.11,-0.004,0.0,0.49335]
[1780286300048,63.49,73651.17,0.11,-0.00399,0.0,0.49222]
[1780286308103,63.49,73651.49,0.11,-0.00399,0.0,0.49206]
[1780286313140,63.49,73639.51,0.11,-0.00403,0.0,0.49676]
[1780286318173,63.49,73638.79,0.11,-0.00403,0.0,0.49711]
[1780286323208,63.49,73645.51,0.11,-0.004,0.0,0.49382]
[1780286328247,63.49,73648.96,0.11,-0.00399,0.0,0.49213]
[1780286334285,63.49,73648.72,0.11,-0.00399,0.0,0.49225]
[1780286340329,63.49,73651.85,0.11,-0.00398,0.0,0.49073]
[1780286345364,63.49,73653.41,0.11,-0.00397,0.0,0.48997]
[1780286351408,63.49,73653.89,0.11,-0.00397,0.0,0.48974]
[1780286358457,63.49,73652.49,0.11,-0.00397,0.0,0.49042]
[1780286365506,63.49,73652.29,0.11,-0.00397,0.0,0.49051]
[1780286370541,63.49,73655.51,0.11,-0.00396,0.0,0.48895]
[1780286375576,63.49,73655.42,0.11,-0.00395,0.0,0.48784]
[1780286380610,63.49,73653.22,0.11,-0.00396,0.0,0.4889]
[1780286385649,63.49,73664.0,0.11,-0.00391,0.0,0.48371]
[1780286390681,63.49,73655.93,0.11,-0.00395,0.0,0.48759]
[1780286395715,63.49,73656.96,0.11,-0.00394,0.0,0.4871]
[1780286400755,63.49,73658.54,0.11,-0.00394,0.0,0.48633]
[1780286405790,63.49,73655.87,0.11,-0.00395,0.0,0.48762]
[1780286410825,63.49,73657.36,0.11,-0.00394,0.0,0.4869]
[1780286415862,63.49,73662.8,0.11,-0.00392,0.0,0.48428]
[1780286420895,63.49,73672.89,0.11,-0.00387,0.0,0.47946]
[1780286422809,63.49,73672.72,0.11,-0.00387,0.0,0.47954]
[1780286423734,63.49,73672.72,0.11,-0.00387,0.0,0.47954]
[1780286423783,63.49,73671.8,0.11,-0.00388,0.0,0.47998]
[1780286424091,63.49,73671.8,0.11,-0.00388,0.0,0.47998]
[1780286424191,63.49,73695.93,0.11,-0.00377,0.0,0.46859]
[1780286429725,63.49,73699.03,0.11,-0.00376,0.0,0.46715]
[1780286434993,63.49,73698.88,0.11,-0.00375,0.0,0.4661]
[1780286441045,63.49,73697.31,0.11,-0.00376,0.0,0.46683]
[1780286443525,63.49,73697.31,0.11,-0.00376,0.0,0.46683]
[1780286444255,63.49,73703.44,0.11,-0.00373,0.0,0.46398]
[1780286444453,63.49,73703.44,0.11,-0.00373,0.0,0.46398]
[1780286444522,63.49,73703.44,0.11,-0.00373,0.0,0.46398]
[1780286445154,63.49,73708.93,0.11,-0.00371,0.0,0.46145]
[1780286451119,63.49,73712.22,0.11,-0.0037,0.0,0.45993]
[1780286456153,63.49,73716.57,0.11,-0.00368,0.0,0.45794]
[1780286461188,63.49,73709.56,0.11,-0.00371,0.0,0.46116]
[1780286466221,63.49,73707.41,0.11,-0.00372,0.0,0.46215]
[1780286471257,63.49,73708.93,0.11,-0.00371,0.0,0.46145]
[1780286476294,63.49,73709.19,0.11,-0.00371,0.0,0.46133]
[1780286481328,63.49,73714.72,0.11,-0.00369,0.0,0.45878]
[1780286486362,63.49,73718.96,0.11,-0.00367,0.0,0.45684]
[1780286491398,63.49,73713.79,0.11,-0.00368,0.0,0.45811]
[1780286496434,63.49,73715.5,0.11,-0.00367,0.0,0.45732]
[1780286501468,63.49,73719.24,0.11,-0.00366,0.0,0.45562]
[1780286506504,63.49,73721.36,0.11,-0.00365,0.0,0.45465]
[1780286511538,63.49,73720.86,0.11,-0.00365,0.0,0.45488]
[1780286516574,63.49,73725.92,0.11,-0.00363,0.0,0.45258]
[1780286521608,63.49,73736.06,0.11,-0.00359,0.0,0.448]
[1780286526644,63.49,73741.54,0.11,-0.00357,0.0,0.44555]
[1780286531678,63.49,73741.76,0.11,-0.00357,0.0,0.44545]
[1780286536713,63.49,73739.78,0.11,-0.00358,0.0,0.44634]
[1780286541749,63.49,73733.71,0.11,-0.0036,0.0,0.44906]
[1780286545778,63.49,73719.82,0.11,-0.00366,0.0,0.45535]
[1780286550812,63.49,73731.03,0.11,-0.00361,0.0,0.45027]
[1780286555847,63.49,73730.96,0.11,-0.0036,0.0,0.44921]
[1780286560881,63.49,73729.12,0.11,-0.00361,0.0,0.45004]
[1780286565921,63.49,73729.39,0.11,-0.00361,0.0,0.44992]
[1780286570953,63.49,73723.44,0.11,-0.00363,0.0,0.45261]
[1780286578003,63.49,73724.99,0.11,-0.00363,0.0,0.45191]
[1780286582039,63.49,73735.0,0.11,-0.00359,0.0,0.4474]
[1780286587074,63.49,73738.4,0.11,-0.00357,0.0,0.44587]
[1780286592109,63.49,73738.16,0.11,-0.00357,0.0,0.44598]
[1780286597144,63.49,73737.48,0.11,-0.00358,0.0,0.44628]
[1780286602179,63.49,73735.72,0.11,-0.00358,0.0,0.44707]
[1780286607215,63.49,73725.27,0.11,-0.00363,0.0,0.45178]
[1780286612250,63.49,73722.09,0.11,-0.00363,0.0,0.45213]
[1780286618292,63.49,73718.69,0.11,-0.00364,0.0,0.45367]
[1780286623327,63.49,73714.59,0.11,-0.00366,0.0,0.45554]
[1780286628365,63.49,73702.87,0.11,-0.00371,0.0,0.46091]
[1780286633397,63.49,73700.09,0.11,-0.00372,0.0,0.46219]
[1780286638432,63.49,73699.2,0.11,-0.00373,0.0,0.4626]
[1780286643473,63.49,73692.9,0.11,-0.00375,0.0,0.46552]
[1780286648511,63.49,73697.34,0.11,-0.00373,0.0,0.46346]
[1780286653542,63.49,73697.1,0.11,-0.00373,0.0,0.46357]
[1780286658577,63.49,73697.57,0.11,-0.00373,0.0,0.46336]
[1780286663611,63.49,73699.0,0.11,-0.00373,0.0,0.4627]
[1780286669656,63.49,73695.61,0.11,-0.00374,0.0,0.46427]
[1780286674689,63.49,73692.6,0.11,-0.00374,0.0,0.46454]
[1780286679725,63.49,73687.8,0.11,-0.00376,0.0,0.46678]
[1780286685766,63.49,73687.78,0.11,-0.00376,0.0,0.46679]
[1780286690808,63.49,73680.63,0.11,-0.0038,0.0,0.47013]
[1780286694836,63.49,73690.59,0.11,-0.00375,0.0,0.46548]
[1780286699870,63.49,73680.56,0.11,-0.0038,0.0,0.47016]
[1780286704906,63.49,73682.54,0.11,-0.00379,0.0,0.46923]
[1780286709941,63.49,73683.5,0.11,-0.00378,0.0,0.46878]
[1780286714978,63.49,73675.23,0.11,-0.00382,0.0,0.47267]
[1780286720028,63.49,73673.22,0.11,-0.00383,0.0,0.47361]
[1780286723045,63.49,73662.24,0.11,-0.00387,0.0,0.47882]
[1780286728100,63.49,73658.47,0.11,-0.00389,0.0,0.48062]
[1780286733133,63.49,73649.8,0.11,-0.00392,0.0,0.48363]
[1780286738169,63.49,73645.7,0.11,-0.00394,0.0,0.4856]
[1780286743207,63.49,73653.37,0.11,-0.0039,0.0,0.48191]
[1780286748238,63.49,73650.19,0.11,-0.00392,0.0,0.48344]
[1780286753273,63.49,73650.96,0.11,-0.00392,0.0,0.48307]
[1780286758308,63.49,73648.51,0.11,-0.00393,0.0,0.48425]
[1780286763345,63.49,73641.33,0.11,-0.00396,0.0,0.48771]
[1780286767436,63.49,73640.2,0.11,-0.00396,0.0,0.48826]
[1780286768387,63.49,73632.92,0.11,-0.004,0.0,0.4918]
[1780286768427,63.49,73632.92,0.11,-0.004,0.0,0.4918]
[1780286768617,63.49,73632.92,0.11,-0.004,0.0,0.4918]
[1780286774421,63.49,73615.82,0.11,-0.00407,0.0,0.5002]
[1780286779456,63.49,73613.04,0.11,-0.00409,0.0,0.50158]
[1780286784491,63.49,73613.48,0.11,-0.00408,0.0,0.50136]
[1780286789526,63.49,73613.15,0.11,-0.00409,0.0,0.50152]
[1780286794564,63.49,73614.86,0.11,-0.00407,0.0,0.4995]
[1780286799596,63.49,73606.87,0.11,-0.0041,0.0,0.50346]
[1780286804632,63.49,73609.03,0.11,-0.00409,0.0,0.50239]
[1780286809669,63.49,73610.54,0.11,-0.00409,0.0,0.50164]
[1780286814703,63.49,73611.29,0.11,-0.00408,0.0,0.50126]
[1780286819740,63.49,73611.8,0.11,-0.00408,0.0,0.50101]
[1780286822743,63.49,73611.8,0.11,-0.00408,0.0,0.50101]
[1780286823322,63.49,73616.92,0.11,-0.00406,0.0,0.49848]
[1780286823741,63.49,73616.92,0.11,-0.00406,0.0,0.49848]
[1780286824225,63.49,73616.92,0.11,-0.00406,0.0,0.49848]
[1780286829808,63.49,73615.01,0.11,-0.00407,0.0,0.49942]
[1780286834847,63.49,73608.62,0.11,-0.0041,0.0,0.50259]
[1780286839881,63.49,73609.83,0.11,-0.00409,0.0,0.50199]
[1780286844917,63.49,73616.45,0.11,-0.00406,0.0,0.49871]
[1780286849951,63.49,73608.84,0.11,-0.0041,0.0,0.50248]
[1780286853980,63.49,73595.51,0.11,-0.00415,0.0,0.50795]
[1780286859014,63.49,73581.29,0.11,-0.00421,0.0,0.51513]
[1780286864050,63.49,73579.93,0.11,-0.00422,0.0,0.51582]
[1780286869085,63.49,73585.79,0.11,-0.00419,0.0,0.51285]
[1780286875131,63.49,73588.43,0.11,-0.00418,0.0,0.51151]
[1780286877146,63.49,73575.11,0.11,-0.00424,0.0,0.51828]
[1780286882181,63.49,73573.39,0.11,-0.00425,0.0,0.51915]
[1780286887221,63.49,73574.19,0.11,-0.00425,0.0,0.51875]
[1780286892255,63.49,73570.73,0.11,-0.00426,0.0,0.52052]
[1780286897289,63.49,73569.16,0.11,-0.00427,0.0,0.52132]
[1780286902325,63.49,73572.16,0.11,-0.00426,0.0,0.51978]
[1780286907363,63.49,73574.69,0.11,-0.00425,0.0,0.51849]
[1780286913146,63.49,73572.99,0.11,-0.00424,0.0,0.51814]
[1780286918438,63.49,73571.91,0.11,-0.00425,0.0,0.5187]
[1780286923473,63.49,73571.79,0.11,-0.00425,0.0,0.51876]
[1780286928509,63.49,73570.53,0.11,-0.00426,0.0,0.5194]
[1780286933544,63.49,73572.12,0.11,-0.00425,0.0,0.51859]
[1780286938578,63.49,73579.39,0.11,-0.00421,0.0,0.51488]
[1780286943613,63.49,73579.25,0.11,-0.00421,0.0,0.51496]
[1780286948649,63.49,73577.55,0.11,-0.00422,0.0,0.51582]
[1780286953682,63.49,73580.82,0.11,-0.00421,0.0,0.51416]
[1780286958717,63.49,73576.59,0.11,-0.00423,0.0,0.51631]
[1780286963752,63.49,73576.4,0.11,-0.00423,0.0,0.5164]
[1780286968788,63.49,73575.25,0.11,-0.00423,0.0,0.51699]
[1780286973823,63.49,73573.0,0.11,-0.00423,0.0,0.51693]
[1780286980872,63.49,73571.26,0.11,-0.00424,0.0,0.51781]
[1780286985907,63.49,73569.39,0.11,-0.00425,0.0,0.51877]
[1780286990942,63.49,73567.21,0.11,-0.00426,0.0,0.51988]
[1780286995976,63.49,73565.65,0.11,-0.00427,0.0,0.52068]
[1780287001012,63.49,73564.26,0.11,-0.00428,0.0,0.5214]
[1780287006047,63.49,73564.6,0.11,-0.00427,0.0,0.52122]
[1780287011086,63.49,73561.0,0.11,-0.00429,0.0,0.52307]
[1780287011748,63.49,73561.0,0.11,-0.00429,0.0,0.52307]
[1780287012348,63.49,73561.0,0.11,-0.00429,0.0,0.52307]
[1780287012092,63.49,73549.71,0.11,-0.00435,0.0,0.52892]
[1780287012748,63.49,73549.71,0.11,-0.00435,0.0,0.52892]
[1780287013356,63.49,73549.71,0.11,-0.00435,0.0,0.52892]
[1780287015110,63.49,73538.36,0.11,-0.0044,0.0,0.53485]
[1780287020145,63.49,73539.77,0.11,-0.00439,0.0,0.53411]
[1780287025180,63.49,73543.71,0.11,-0.00437,0.0,0.53205]
[1780287030215,63.49,73551.66,0.11,-0.00434,0.0,0.5279]
[1780287035249,63.49,73551.31,0.11,-0.00433,0.0,0.52686]
[1780287040285,63.49,73552.03,0.11,-0.00432,0.0,0.52648]
[1780287045320,63.49,73552.2,0.11,-0.00432,0.0,0.52639]
[1780287051361,63.49,73551.53,0.11,-0.00433,0.0,0.52674]
[1780287056397,63.49,73550.77,0.11,-0.00433,0.0,0.52714]
[1780287060426,63.49,73540.09,0.11,-0.00438,0.0,0.5327]
[1780287061431,63.49,73529.4,0.11,-0.00443,0.0,0.53832]
[1780287066467,63.49,73522.37,0.11,-0.00447,0.0,0.54205]
[1780287071504,63.49,73515.96,0.11,-0.0045,1e-05,0.54546]
[1780287076542,63.49,73501.56,0.11,-0.00457,1e-05,0.5532]
[1780287081574,63.49,73491.51,0.11,-0.00463,1e-05,0.55866]
[1780287086610,63.49,73486.23,0.11,-0.00465,1e-05,0.56154]
[1780287091644,63.49,73478.9,0.11,-0.00468,1e-05,0.56428]
[1780287096685,63.49,73480.06,0.11,-0.00467,1e-05,0.56364]
[1780287101714,63.49,73482.73,0.11,-0.00466,1e-05,0.56217]
[1780287106749,63.49,73487.43,0.11,-0.00464,1e-05,0.5596]
[1780287111785,63.49,73484.22,0.11,-0.00465,1e-05,0.56136]
[1780287116820,63.49,73486.16,0.11,-0.00464,1e-05,0.56029]
[1780287121855,63.49,73491.27,0.11,-0.00462,1e-05,0.5575]
[1780287124875,63.49,73502.88,0.11,-0.00456,1e-05,0.55121]
[1780287129910,63.49,73509.15,0.11,-0.00453,1e-05,0.54784]
[1780287134946,63.49,73516.76,0.11,-0.00449,0.0,0.54377]
[1780287138974,63.49,73506.08,0.11,-0.00454,1e-05,0.54949]
[1780287144017,63.49,73507.86,0.11,-0.00453,1e-05,0.54853]
[1780287149047,63.49,73513.63,0.11,-0.0045,1e-05,0.54544]
[1780287154081,63.49,73512.19,0.11,-0.0045,1e-05,0.54495]
[1780287159116,63.49,73503.15,0.11,-0.00455,1e-05,0.54979]
[1780287164151,63.49,73502.86,0.11,-0.00455,1e-05,0.54995]
[1780287169187,63.49,73501.68,0.11,-0.00455,1e-05,0.55059]
[1780287173214,63.49,73491.37,0.11,-0.00461,1e-05,0.55617]
[1780287178249,63.49,73490.55,0.11,-0.00461,1e-05,0.55661]
[1780287183286,63.49,73498.79,0.11,-0.00457,1e-05,0.55215]
[1780287188322,63.49,73506.28,0.11,-0.00453,1e-05,0.54811]
[1780287193356,63.49,73506.23,0.11,-0.00453,1e-05,0.54814]
[1780287198390,63.49,73506.16,0.11,-0.00453,1e-05,0.54818]
[1780287203426,63.49,73506.77,0.11,-0.00453,1e-05,0.54785]
[1780287208459,63.49,73506.88,0.11,-0.00453,1e-05,0.54779]
[1780287213497,63.49,73506.04,0.11,-0.00452,1e-05,0.54697]
[1780287218532,63.49,73506.03,0.11,-0.00452,1e-05,0.54698]
[1780287223568,63.49,73506.07,0.11,-0.00452,1e-05,0.54696]
[1780287227595,63.49,73495.51,0.11,-0.00457,1e-05,0.55264]
[1780287233637,63.49,73488.85,0.11,-0.00461,1e-05,0.55625]
[1780287238672,63.49,73482.83,0.11,-0.00464,1e-05,0.55954]
[1780287243709,63.49,73491.41,0.11,-0.00459,1e-05,0.55486]
[1780287248742,63.49,73486.01,0.11,-0.00462,1e-05,0.5578]
[1780287253783,63.49,73492.7,0.11,-0.00459,1e-05,0.55416]
[1780287258813,63.49,73493.52,0.11,-0.00458,1e-05,0.55372]
[1780287263847,63.49,73499.46,0.11,-0.00455,1e-05,0.55051]
[1780287268882,63.49,73492.14,0.11,-0.00459,1e-05,0.55447]
[1780287273919,63.49,73491.03,0.11,-0.00459,1e-05,0.55379]
[1780287278954,63.49,73491.82,0.11,-0.00458,1e-05,0.55336]
[1780287283995,63.49,73494.11,0.11,-0.00457,1e-05,0.55212]
[1780287289027,63.49,73496.09,0.11,-0.00456,1e-05,0.55105]
[1780287294062,63.49,73497.34,0.11,-0.00455,1e-05,0.55038]
[1780287299095,63.49,73498.95,0.11,-0.00455,1e-05,0.54951]
[1780287304131,63.49,73503.4,0.11,-0.00452,1e-05,0.54712]
[1780287309167,63.49,73505.21,0.11,-0.00451,1e-05,0.54615]
[1780287316218,63.49,73505.19,0.11,-0.00451,1e-05,0.54616]
[1780287321253,63.49,73509.9,0.11,-0.00449,1e-05,0.54364]
[1780287326286,63.49,73510.91,0.11,-0.00449,0.0,0.54311]
[1780287331320,63.49,73510.48,0.11,-0.00448,0.0,0.54207]
[1780287336356,63.49,73512.4,0.11,-0.00447,0.0,0.54105]
[1780287341390,63.49,73513.0,0.11,-0.00447,0.0,0.54073]
[1780287346425,63.49,73514.57,0.11,-0.00446,0.0,0.5399]
[1780287351460,63.49,73521.53,0.11,-0.00442,0.0,0.53622]
[1780287356498,63.49,73518.07,0.11,-0.00444,0.0,0.53805]
[1780287361532,63.49,73516.99,0.11,-0.00445,0.0,0.53862]
[1780287366566,63.49,73518.23,0.11,-0.00444,0.0,0.53796]
[1780287371602,63.49,73520.89,0.11,-0.00443,0.0,0.53656]
[1780287376636,63.49,73519.61,0.11,-0.00443,0.0,0.53723]
[1780287381672,63.49,73520.35,0.11,-0.00443,0.0,0.53684]
[1780287386710,63.49,73521.13,0.11,-0.00443,0.0,0.53643]
[1780287391744,63.49,73521.82,0.11,-0.00441,0.0,0.53482]
[1780287396776,63.49,73521.42,0.11,-0.00441,0.0,0.53503]
[1780287401811,63.49,73521.44,0.11,-0.00441,0.0,0.53502]
[1780287406850,63.49,73523.04,0.11,-0.00441,0.0,0.53418]
[1780287411884,63.49,73514.42,0.11,-0.00445,0.0,0.53872]
[1780287417927,63.49,73512.17,0.11,-0.00446,0.0,0.53992]
[1780287422966,63.49,73500.87,0.11,-0.00452,1e-05,0.54594]
[1780287428000,63.49,73492.44,0.11,-0.00456,1e-05,0.55047]
[1780287433036,63.49,73497.42,0.11,-0.00453,1e-05,0.54779]
[1780287438075,63.49,73488.87,0.11,-0.00458,1e-05,0.5524]
[1780287443111,63.49,73487.57,0.11,-0.00458,1e-05,0.5531]
[1780287449152,63.49,73482.89,0.11,-0.00461,1e-05,0.55564]
[1780287455195,63.49,73481.84,0.11,-0.0046,1e-05,0.55493]
[1780287460229,63.49,73481.2,0.11,-0.00461,1e-05,0.55528]
[1780287465265,63.49,73478.82,0.11,-0.00462,1e-05,0.55657]
[1780287470300,63.49,73462.97,0.11,-0.0047,1e-05,0.56526]
[1780287475337,63.49,73459.39,0.11,-0.00472,1e-05,0.56724]
[1780287480370,63.49,73463.19,0.11,-0.0047,1e-05,0.56514]
[1780287485406,63.49,73461.19,0.11,-0.00471,1e-05,0.56625]
[1780287489436,63.49,73449.87,0.11,-0.00477,1e-05,0.57254]
[1780287494470,63.49,73451.33,0.11,-0.00476,1e-05,0.57172]
[1780287499507,63.49,73449.21,0.11,-0.00477,1e-05,0.5729]
[1780287504540,63.49,73449.66,0.11,-0.00477,1e-05,0.57265]
[1780287508572,63.49,73437.68,0.11,-0.00483,1e-05,0.57938]
[1780287512602,63.49,73420.99,0.11,-0.00491,1e-05,0.58751]
[1780287514614,63.49,73408.86,0.11,-0.00498,1e-05,0.59447]
[1780287519647,63.49,73402.92,0.11,-0.00501,1e-05,0.59791]
[1780287524683,63.49,73402.91,0.11,-0.00501,1e-05,0.59791]
[1780287529718,63.49,73400.91,0.11,-0.00502,1e-05,0.59907]
[1780287534762,63.49,73406.84,0.11,-0.00499,1e-05,0.59564]
[1780287537780,63.49,73416.92,0.11,-0.00493,1e-05,0.58984]
[1780287542825,63.49,73410.08,0.11,-0.00497,1e-05,0.59377]
[1780287547859,63.49,73404.1,0.11,-0.00501,1e-05,0.59722]
[1780287552894,63.49,73400.71,0.11,-0.00502,1e-05,0.59919]
[1780287557929,63.49,73397.33,0.11,-0.00504,1e-05,0.60115]
[1780287562965,63.49,73396.45,0.11,-0.00505,1e-05,0.60166]
[1780287567999,63.49,73393.82,0.11,-0.00506,1e-05,0.6032]
[1780287573037,63.49,73404.37,0.11,-0.00499,1e-05,0.59571]
[1780287578069,63.49,73422.0,0.11,-0.0049,1e-05,0.5856]
[1780287583105,63.49,73417.08,0.11,-0.00492,1e-05,0.58841]
[1780287588140,63.49,73407.06,0.11,-0.00498,1e-05,0.59416]
[1780287593174,63.49,73404.71,0.11,-0.00499,1e-05,0.59551]
[1780287598210,63.49,73399.45,0.11,-0.00502,1e-05,0.59856]
[1780287604564,63.49,73398.14,0.11,-0.00503,1e-05,0.59932]
[1780287604581,63.49,73383.16,0.11,-0.00511,1e-05,0.60808]
[1780287605199,63.49,73383.16,0.11,-0.00511,1e-05,0.60808]
[1780287605556,63.49,73383.16,0.11,-0.00511,1e-05,0.60808]
[1780287606165,63.49,73383.16,0.11,-0.00511,1e-05,0.60808]
[1780287608060,63.49,73364.11,0.11,-0.00522,1e-05,0.61937]
[1780287613318,63.49,73361.15,0.11,-0.00524,1e-05,0.62114]
[1780287618350,63.49,73361.88,0.11,-0.00523,1e-05,0.6207]
[1780287620364,63.49,73373.65,0.11,-0.00516,1e-05,0.61369]
[1780287625400,63.49,73363.4,0.11,-0.00522,1e-05,0.61979]
[1780287630439,63.49,73376.41,0.11,-0.00515,1e-05,0.61206]
[1780287635470,63.49,73383.54,0.11,-0.0051,1e-05,0.60648]
[1780287640504,63.49,73384.1,0.11,-0.00509,1e-05,0.60615]
[1780287645540,63.49,73379.31,0.11,-0.00512,1e-05,0.60897]
[1780287650574,63.49,73380.82,0.11,-0.00511,1e-05,0.60808]
[1780287655612,63.49,73391.43,0.11,-0.00505,1e-05,0.60186]
[1780287657627,63.49,73401.56,0.11,-0.005,1e-05,0.59598]
[1780287662669,63.49,73396.83,0.11,-0.00502,1e-05,0.59872]
[1780287667698,63.49,73398.38,0.11,-0.00501,1e-05,0.59782]
[1780287671729,63.49,73385.32,0.11,-0.00509,1e-05,0.60544]
[1780287676761,63.49,73381.52,0.11,-0.00511,1e-05,0.60767]
[1780287681797,63.49,73381.47,0.11,-0.00511,1e-05,0.6077]
[1780287686831,63.49,73374.46,0.11,-0.00515,1e-05,0.61183]
[1780287692873,63.49,73374.5,0.11,-0.00514,1e-05,0.61042]
[1780287697908,63.49,73370.66,0.11,-0.00516,1e-05,0.6127]
[1780287701937,63.49,73356.84,0.11,-0.00524,1e-05,0.62093]
[1780287703950,63.49,73347.1,0.11,-0.00529,1e-05,0.62679]
[1780287708997,63.49,73356.43,0.11,-0.00524,1e-05,0.62117]
[1780287714032,63.49,73358.11,0.11,-0.00523,1e-05,0.62017]
[1780287719069,63.49,73355.51,0.11,-0.00525,1e-05,0.62173]
[1780287720953,63.49,73353.77,0.11,-0.00526,1e-05,0.62277]
[1780287725120,63.49,73332.91,0.11,-0.00538,1e-05,0.63541]
[1780287726125,63.49,73314.26,0.11,-0.00549,1e-05,0.64689]
[1780287727133,63.49,73302.98,0.11,-0.00556,1e-05,0.65392]
[1780287732168,63.49,73312.27,0.11,-0.0055,1e-05,0.64813]
[1780287735525,63.49,73321.93,0.11,-0.00544,1e-05,0.64215]
[1780287741106,63.49,73328.59,0.11,-0.0054,1e-05,0.63805]
[1780287746268,63.49,73327.66,0.11,-0.00541,1e-05,0.63862]
[1780287751212,63.49,73328.66,0.11,-0.0054,1e-05,0.63801]
[1780287753160,63.49,73327.73,0.11,-0.0054,1e-05,0.63716]
[1780287754332,63.49,73339.15,0.11,-0.00533,1e-05,0.63019]
[1780287759368,63.49,73336.28,0.11,-0.00535,1e-05,0.63194]
[1780287764402,63.49,73335.58,0.11,-0.00535,1e-05,0.63236]
[1780287769441,63.49,73333.13,0.11,-0.00536,1e-05,0.63385]
[1780287774480,63.49,73334.83,0.11,-0.00535,1e-05,0.63282]
[1780287779511,63.49,73335.11,0.11,-0.00535,1e-05,0.63265]
[1780287783539,63.49,73347.51,0.11,-0.00528,1e-05,0.62513]
[1780287789344,63.49,73346.48,0.11,-0.00529,1e-05,0.62576]
[1780287790592,63.49,73336.67,0.11,-0.00534,1e-05,0.6317]
[1780287795630,63.49,73337.54,0.11,-0.00534,1e-05,0.63117]
[1780287798644,63.49,73347.87,0.11,-0.00528,1e-05,0.62492]
[1780287803680,63.49,73345.55,0.11,-0.00529,1e-05,0.62632]
[1780287808715,63.49,73335.26,0.11,-0.00535,1e-05,0.63256]
[1780287813750,63.49,73334.48,0.11,-0.00534,1e-05,0.63161]
[1780287818787,63.49,73333.95,0.11,-0.00535,1e-05,0.63194]
[1780287823820,63.49,73335.56,0.11,-0.00534,1e-05,0.63096]
[1780287828855,63.49,73335.97,0.11,-0.00534,1e-05,0.63071]
[1780287833889,63.49,73335.69,0.11,-0.00534,1e-05,0.63088]
[1780287839693,63.49,73335.27,0.11,-0.00534,1e-05,0.63113]
[1780287844967,63.49,73328.63,0.11,-0.00538,1e-05,0.63518]
[1780287846987,63.49,73318.67,0.11,-0.00544,1e-05,0.64129]
[1780287849026,63.49,73306.91,0.11,-0.00551,1e-05,0.64858]
[1780287852055,63.49,73317.64,0.11,-0.00544,1e-05,0.64193]
[1780287857067,63.49,73315.4,0.11,-0.00546,1e-05,0.64331]
[1780287862103,63.49,73311.47,0.11,-0.00548,1e-05,0.64574]
[1780287866130,63.49,73322.05,0.11,-0.00542,1e-05,0.63921]
[1780287871169,63.49,73333.23,0.11,-0.00534,1e-05,0.63096]
[1780287876205,63.49,73335.33,0.11,-0.00533,1e-05,0.62968]
[1780287881243,63.49,73331.13,0.11,-0.00535,1e-05,0.63224]
[1780287886275,63.49,73331.3,0.11,-0.00535,1e-05,0.63213]
[1780287891311,63.49,73331.56,0.11,-0.00535,1e-05,0.63197]
[1780287896345,63.49,73330.56,0.11,-0.00536,1e-05,0.63258]
[1780287901380,63.49,73331.89,0.11,-0.00535,1e-05,0.63177]
[1780287906415,63.49,73324.91,0.11,-0.00539,1e-05,0.63603]
[1780287911452,63.49,73321.27,0.11,-0.00541,1e-05,0.63827]
[1780287914471,63.49,73331.11,0.11,-0.00535,1e-05,0.63225]
[1780287919508,63.49,73333.26,0.11,-0.00534,1e-05,0.63094]
[1780287922529,63.49,73343.2,0.11,-0.00528,1e-05,0.62492]
[1780287925551,63.49,73333.15,0.11,-0.00534,1e-05,0.63101]
[1780287930586,63.49,73335.38,0.11,-0.00533,1e-05,0.62965]
[1780287934617,63.49,73342.9,0.11,-0.00527,1e-05,0.6237]
[1780287940445,63.49,73346.83,0.11,-0.00525,1e-05,0.62134]
[1780287945702,63.49,73343.73,0.11,-0.00527,1e-05,0.6232]
[1780287950738,63.49,73336.11,0.11,-0.00531,1e-05,0.6278]
[1780287955775,63.49,73337.9,0.11,-0.0053,1e-05,0.62671]
[1780287960810,63.49,73336.53,0.11,-0.00531,1e-05,0.62754]
[1780287965846,63.49,73331.18,0.11,-0.00534,1e-05,0.63079]
[1780287970880,63.49,73327.84,0.11,-0.00536,1e-05,0.63282]
[1780287975914,63.49,73325.36,0.11,-0.00538,1e-05,0.63434]
[1780287980950,63.49,73326.97,0.11,-0.00537,1e-05,0.63335]
[1780287985988,63.49,73327.24,0.11,-0.00536,1e-05,0.63319]
[1780287992028,63.49,73329.96,0.11,-0.00534,1e-05,0.63011]
[1780287997072,63.49,73330.49,0.11,-0.00533,1e-05,0.62979]
[1780288002109,63.49,73333.23,0.11,-0.00532,1e-05,0.62813]
[1780288004122,63.49,73344.8,0.11,-0.00525,1e-05,0.62115]
[1780288009159,63.49,73336.06,0.11,-0.0053,1e-05,0.62642]
[1780288014193,63.49,73326.13,0.11,-0.00536,1e-05,0.63245]
[1780288019229,63.49,73333.68,0.11,-0.00531,1e-05,0.62786]
[1780288024265,63.49,73334.62,0.11,-0.00531,1e-05,0.62729]
[1780288029298,63.49,73335.13,0.11,-0.00531,1e-05,0.62698]
[1780288034332,63.49,73333.53,0.11,-0.00532,1e-05,0.62795]
[1780288039368,63.49,73334.0,0.11,-0.00531,1e-05,0.62766]
[1780288044406,63.49,73343.71,0.11,-0.00526,1e-05,0.62181]
[1780288047427,63.49,73332.2,0.11,-0.00532,1e-05,0.62875]
[1780288052463,63.49,73331.9,0.11,-0.00531,1e-05,0.62752]
[1780288057498,63.49,73318.25,0.11,-0.00539,1e-05,0.63584]
[1780288062535,63.49,73315.51,0.11,-0.00541,1e-05,0.63752]
[1780288067573,63.49,73325.84,0.11,-0.00535,1e-05,0.6312]
[1780288072604,63.49,73326.2,0.11,-0.00535,1e-05,0.63098]
[1780288077639,63.49,73321.99,0.11,-0.00537,1e-05,0.63355]
[1780288082687,63.49,73321.52,0.11,-0.00537,1e-05,0.63384]
[1780288085703,63.49,73309.43,0.11,-0.00545,1e-05,0.64126]
[1780288091503,63.49,73319.9,0.11,-0.00538,1e-05,0.63483]
[1780288096783,63.49,73320.03,0.11,-0.00538,1e-05,0.63475]
[1780288101573,63.49,73309.68,0.11,-0.00544,1e-05,0.6411]
[1780288106853,63.49,73301.76,0.11,-0.00549,1e-05,0.64601]
[1780288111643,63.49,73311.27,0.11,-0.00542,1e-05,0.63869]
[1780288113903,63.49,73322.66,0.11,-0.00536,1e-05,0.63172]
[1780288118938,63.49,73324.97,0.11,-0.00534,1e-05,0.63031]
[1780288123974,63.49,73322.96,0.11,-0.00535,1e-05,0.63154]
[1780288129010,63.49,73333.19,0.11,-0.00529,1e-05,0.62533]
[1780288134044,63.49,73338.36,0.11,-0.00526,1e-05,0.62222]
[1780288139079,63.49,73335.37,0.11,-0.00528,1e-05,0.62402]
[1780288144115,63.49,73339.69,0.11,-0.00526,1e-05,0.62142]
[1780288149151,63.49,73345.11,0.11,-0.00523,1e-05,0.61817]
[1780288154185,63.49,73346.89,0.11,-0.00521,1e-05,0.6171]
[1780288159221,63.49,73336.17,0.11,-0.00528,1e-05,0.62354]
[1780288162203,63.49,73329.13,0.11,-0.00532,1e-05,0.62779]
[1780288163307,63.49,73329.37,0.11,-0.00532,1e-05,0.62764]
[1780288164734,63.49,73307.95,0.11,-0.00544,1e-05,0.64074]
[1780288168288,63.49,73298.14,0.11,-0.0055,1e-05,0.64681]
[1780288169700,63.49,73298.14,0.11,-0.0055,1e-05,0.64681]
[1780288172257,63.49,73298.03,0.11,-0.00549,1e-05,0.64544]
[1780288178358,63.49,73301.0,0.11,-0.00547,1e-05,0.64359]
[1780288183393,63.49,73299.49,0.11,-0.00548,1e-05,0.64453]
[1780288188429,63.49,73302.89,0.11,-0.00546,1e-05,0.64243]
[1780288193463,63.49,73303.48,0.11,-0.00546,1e-05,0.64206]
[1780288198499,63.49,73303.01,0.11,-0.00546,1e-05,0.64235]
[1780288203534,63.49,73302.56,0.11,-0.00546,1e-05,0.64263]
[1780288208569,63.49,73303.91,0.11,-0.00546,1e-05,0.64179]
[1780288213604,63.49,73313.74,0.11,-0.0054,1e-05,0.63575]
[1780288218638,63.49,73325.57,0.11,-0.00533,1e-05,0.62853]
[1780288223674,63.49,73328.71,0.11,-0.00531,1e-05,0.62663]
[1780288228710,63.49,73324.7,0.11,-0.00533,1e-05,0.62906]
[1780288233766,63.49,73322.52,0.11,-0.00533,1e-05,0.62897]
[1780288238781,63.49,73333.36,0.11,-0.00527,1e-05,0.62241]
[1780288243815,63.49,73330.91,0.11,-0.00528,1e-05,0.62389]
[1780288248852,63.49,73331.25,0.11,-0.00528,1e-05,0.62369]
[1780288253886,63.49,73328.68,0.11,-0.0053,1e-05,0.62524]
[1780288258920,63.49,73328.23,0.11,-0.0053,1e-05,0.62551]
[1780288263960,63.49,73328.4,0.11,-0.0053,1e-05,0.62541]
[1780288268993,63.49,73327.57,0.11,-0.0053,1e-05,0.62591]
[1780288275037,63.49,73328.52,0.11,-0.0053,1e-05,0.62533]
[1780288280071,63.49,73332.95,0.11,-0.00527,1e-05,0.62266]
[1780288282856,63.49,73348.4,0.11,-0.00518,1e-05,0.61342]
[1780288288130,63.49,73341.03,0.11,-0.00523,1e-05,0.61781]
[1780288291150,63.49,73357.51,0.11,-0.00512,1e-05,0.60664]
[1780288296187,63.49,73352.63,0.11,-0.00515,1e-05,0.60952]
[1780288301223,63.49,73352.72,0.11,-0.00515,1e-05,0.60947]
[1780288306260,63.49,73360.49,0.11,-0.0051,1e-05,0.60489]
[1780288311294,63.49,73362.8,0.11,-0.00509,1e-05,0.60353]
[1780288317336,63.49,73364.96,0.11,-0.00508,1e-05,0.60227]
[1780288322370,63.49,73351.06,0.11,-0.00516,1e-05,0.61045]
[1780288323379,63.49,73338.96,0.11,-0.00523,1e-05,0.61765]
[1780288329421,63.49,73336.55,0.11,-0.00524,1e-05,0.6191]
[1780288334456,63.49,73340.98,0.11,-0.00521,1e-05,0.61644]
[1780288339491,63.49,73338.11,0.11,-0.00523,1e-05,0.61816]
[1780288344526,63.49,73337.81,0.11,-0.00523,1e-05,0.61834]
[1780288349559,63.49,73349.83,0.11,-0.00516,1e-05,0.61118]
[1780288354599,63.49,73355.77,0.11,-0.00512,1e-05,0.60629]
[1780288359634,63.49,73356.94,0.11,-0.00511,1e-05,0.6056]
[1780288364668,63.49,73355.08,0.11,-0.00512,1e-05,0.60669]
[1780288369705,63.49,73361.95,0.11,-0.00508,1e-05,0.60266]
[1780288373733,63.49,73352.0,0.11,-0.00514,1e-05,0.60851]
[1780288378768,63.49,73347.84,0.11,-0.00516,1e-05,0.61097]
[1780288383803,63.49,73339.47,0.11,-0.00521,1e-05,0.61595]
[1780288388838,63.49,73346.47,0.11,-0.00517,1e-05,0.61178]
[1780288393873,63.49,73349.78,0.11,-0.00515,1e-05,0.60982]
[1780288398908,63.49,73346.9,0.11,-0.00517,1e-05,0.61153]
[1780288403944,63.49,73342.28,0.11,-0.0052,1e-05,0.61427]
[1780288408978,63.49,73344.04,0.11,-0.00519,1e-05,0.61323]
[1780288414019,63.49,73340.04,0.11,-0.0052,1e-05,0.61421]
[1780288419051,63.49,73338.63,0.11,-0.0052,1e-05,0.61505]
[1780288422073,63.49,73325.49,0.11,-0.00528,1e-05,0.62293]
[1780288425094,63.49,73314.85,0.11,-0.00534,1e-05,0.62938]
[1780288430128,63.49,73318.49,0.11,-0.00532,1e-05,0.62716]
[1780288435165,63.49,73320.35,0.11,-0.00531,1e-05,0.62604]
[1780288440199,63.49,73322.52,0.11,-0.0053,1e-05,0.62473]
[1780288441206,63.49,73332.37,0.11,-0.00524,1e-05,0.6188]
[1780288446240,63.49,73332.32,0.11,-0.00524,1e-05,0.61883]
[1780288451275,63.49,73331.04,0.11,-0.00525,1e-05,0.61959]
[1780288456312,63.49,73333.41,0.11,-0.00524,1e-05,0.61817]
[1780288461348,63.49,73348.52,0.11,-0.00515,1e-05,0.60918]
[1780288464132,63.49,73336.38,0.11,-0.00522,1e-05,0.6164]
[1780288469402,63.49,73340.99,0.11,-0.00519,1e-05,0.61365]
[1780288474437,63.49,73337.41,0.11,-0.0052,1e-05,0.61439]
[1780288479473,63.49,73344.4,0.11,-0.00516,1e-05,0.61023]
[1780288484509,63.49,73343.11,0.11,-0.00517,1e-05,0.611]
[1780288489545,63.49,73338.48,0.11,-0.00519,1e-05,0.61375]
[1780288494580,63.49,73335.85,0.11,-0.00521,1e-05,0.61532]
[1780288500625,63.49,73329.62,0.11,-0.00525,1e-05,0.61904]
[1780288505657,63.49,73331.88,0.11,-0.00523,1e-05,0.61769]
[1780288510693,63.49,73338.73,0.11,-0.00519,1e-05,0.6136]
[1780288515728,63.49,73340.23,0.11,-0.00518,1e-05,0.61271]
[1780288520763,63.49,73345.03,0.11,-0.00516,1e-05,0.60986]
[1780288523786,63.49,73355.7,0.11,-0.0051,1e-05,0.60357]
[1780288528818,63.49,73355.99,0.11,-0.00509,1e-05,0.6034]
[1780288533854,63.49,73355.26,0.11,-0.00509,1e-05,0.60245]
[1780288538889,63.49,73352.4,0.11,-0.0051,1e-05,0.60413]
[1780288543923,63.49,73358.24,0.11,-0.00507,1e-05,0.6007]
[1780288548960,63.49,73360.66,0.11,-0.00506,1e-05,0.59929]
[1780288553994,63.49,73364.61,0.11,-0.00503,1e-05,0.59699]
[1780288560035,63.49,73363.62,0.11,-0.00504,1e-05,0.59757]
[1780288564077,63.49,73350.05,0.11,-0.00512,1e-05,0.60551]
[1780288569113,63.49,73348.99,0.11,-0.00512,1e-05,0.60613]
[1780288574146,63.49,73348.99,0.11,-0.00512,1e-05,0.60613]
[1780288579181,63.49,73353.69,0.11,-0.0051,1e-05,0.60337]
[1780288584220,63.49,73355.08,0.11,-0.00509,1e-05,0.60256]
[1780288589257,63.49,73360.17,0.11,-0.00506,1e-05,0.59958]
[1780288595052,63.49,73365.53,0.11,-0.00502,1e-05,0.59509]
[1780288600333,63.49,73367.58,0.11,-0.00501,1e-05,0.5939]
[1780288605372,63.49,73364.19,0.11,-0.00503,1e-05,0.59587]
[1780288610403,63.49,73368.08,0.11,-0.005,1e-05,0.59361]
[1780288615437,63.49,73369.63,0.11,-0.005,1e-05,0.59272]
[1780288620473,63.49,73371.54,0.11,-0.00499,1e-05,0.59161]
[1780288625508,63.49,73369.54,0.11,-0.005,1e-05,0.59277]
[1780288630561,63.49,73375.68,0.11,-0.00496,1e-05,0.58923]
[1780288635597,63.49,73367.24,0.11,-0.00501,1e-05,0.5941]
[1780288637610,63.49,73355.89,0.11,-0.00507,1e-05,0.60071]
[1780288642647,63.49,73357.21,0.11,-0.00507,1e-05,0.59993]
[1780288647686,63.49,73352.25,0.11,-0.00509,1e-05,0.60284]
[1780288652720,63.49,73353.22,0.11,-0.00508,1e-05,0.60089]
[1780288657757,63.49,73352.39,0.11,-0.00508,1e-05,0.60138]
[1780288662789,63.49,73354.11,0.11,-0.00507,1e-05,0.60037]
[1780288667828,63.49,73347.03,0.11,-0.00511,1e-05,0.60452]
[1780288672863,63.49,73355.11,0.11,-0.00507,1e-05,0.59979]
[1780288677898,63.49,73362.95,0.11,-0.00502,1e-05,0.59522]
[1780288682934,63.49,73356.29,0.11,-0.00506,1e-05,0.5991]
[1780288687969,63.49,73363.03,0.11,-0.00502,1e-05,0.59518]
[1780288693012,63.49,73368.73,0.11,-0.00499,1e-05,0.59187]
[1780288698046,63.49,73363.91,0.11,-0.00502,1e-05,0.59466]
[1780288703081,63.49,73361.08,0.11,-0.00503,1e-05,0.59631]
[1780288708115,63.49,73360.14,0.11,-0.00504,1e-05,0.59685]
[1780288713151,63.49,73360.48,0.11,-0.00502,1e-05,0.59529]
[1780288715166,63.49,73348.89,0.11,-0.00509,1e-05,0.60205]
[1780288720200,63.49,73348.93,0.11,-0.00509,1e-05,0.60203]
[1780288725234,63.49,73351.83,0.11,-0.00507,1e-05,0.60033]
[1780288730270,63.49,73353.27,0.11,-0.00506,1e-05,0.59949]
[1780288735305,63.49,73352.13,0.11,-0.00507,1e-05,0.60015]
[1780288740340,63.49,73350.23,0.11,-0.00508,1e-05,0.60127]
[1780288745375,63.49,73340.92,0.11,-0.00513,1e-05,0.60674]
[1780288746382,63.49,73331.21,0.11,-0.00519,1e-05,0.6125]
[1780288751417,63.49,73327.35,0.11,-0.00521,1e-05,0.6148]
[1780288757459,63.49,73327.24,0.11,-0.00521,1e-05,0.61486]
[1780288762493,63.49,73332.54,0.11,-0.00518,1e-05,0.6117]
[1780288767529,63.49,73332.62,0.11,-0.00518,1e-05,0.61166]
[1780288772563,63.49,73335.87,0.11,-0.00515,1e-05,0.60834]
[1780288777599,63.49,73333.45,0.11,-0.00517,1e-05,0.60977]
[1780288782635,63.49,73333.56,0.11,-0.00517,1e-05,0.60971]
[1780288787668,63.49,73335.17,0.11,-0.00516,1e-05,0.60875]
[1780288792704,63.49,73339.34,0.11,-0.00513,1e-05,0.60629]
[1780288797741,63.49,73338.87,0.11,-0.00513,1e-05,0.60656]
[1780288802777,63.49,73346.49,0.11,-0.00509,1e-05,0.60208]
[1780288807813,63.49,73348.26,0.11,-0.00508,1e-05,0.60104]
[1780288812849,63.49,73358.86,0.11,-0.00502,1e-05,0.59486]
[1780288817892,63.49,73356.46,0.11,-0.00504,1e-05,0.59626]
[1780288822927,63.49,73358.2,0.11,-0.00503,1e-05,0.59525]
[1780288827962,63.49,73358.59,0.11,-0.00502,1e-05,0.59502]
[1780288833426,63.49,73359.63,0.11,-0.00501,1e-05,0.59305]
[1780288843066,63.49,73360.73,0.11,-0.005,1e-05,0.59241]
[1780288848102,63.49,73358.45,0.11,-0.00501,1e-05,0.59373]
[1780288853591,63.49,73362.27,0.11,-0.00499,1e-05,0.59152]
[1780288859179,63.49,73365.79,0.11,-0.00497,1e-05,0.58949]
[1780288864213,63.49,73364.63,0.11,-0.00498,1e-05,0.59016]
[1780288869248,63.49,73364.4,0.11,-0.00498,1e-05,0.59029]
[1780288873277,63.49,73379.55,0.11,-0.0049,1e-05,0.58161]
[1780288878312,63.49,73381.51,0.11,-0.00489,1e-05,0.5805]
[1780288883347,63.49,73381.37,0.11,-0.00489,1e-05,0.58058]
[1780288883574,63.49,73381.37,0.11,-0.00489,1e-05,0.58058]
[1780288889390,63.49,73383.14,0.11,-0.00488,1e-05,0.57957]
[1780288894426,63.49,73383.37,0.11,-0.00487,1e-05,0.5781]
[1780288899459,63.49,73383.85,0.11,-0.00486,1e-05,0.57783]
[1780288904494,63.49,73384.81,0.11,-0.00486,1e-05,0.57728]
[1780288909377,63.49,73387.35,0.11,-0.00484,1e-05,0.57585]
[1780288914566,63.49,73389.27,0.11,-0.00483,1e-05,0.57476]
[1780288920610,63.49,73390.8,0.11,-0.00482,1e-05,0.5739]
[1780288927404,63.49,73389.63,0.11,-0.00483,1e-05,0.57456]
[1780288932691,63.49,73389.63,0.11,-0.00483,1e-05,0.57456]
[1780288937727,63.49,73384.72,0.11,-0.00486,1e-05,0.57733]
[1780288942761,63.49,73388.98,0.11,-0.00483,1e-05,0.57493]
[1780288948803,63.49,73388.81,0.11,-0.00484,1e-05,0.57502]
[1780288953839,63.49,73378.86,0.11,-0.00488,1e-05,0.57932]
[1780288958873,63.49,73379.45,0.11,-0.00488,1e-05,0.57898]
[1780288963911,63.49,73377.74,0.11,-0.00488,1e-05,0.57995]
[1780288968943,63.49,73374.48,0.11,-0.0049,1e-05,0.58181]
[1780288973979,63.49,73375.21,0.11,-0.0049,1e-05,0.58139]
[1780288980030,63.49,73374.48,0.11,-0.0049,1e-05,0.58181]
[1780288984058,63.49,73362.55,0.11,-0.00497,1e-05,0.58864]
[1780288989095,63.49,73361.01,0.11,-0.00498,1e-05,0.58953]
[1780288992115,63.49,73371.84,0.11,-0.00492,1e-05,0.58331]
[1780288997149,63.49,73370.65,0.11,-0.00492,1e-05,0.58399]
[1780289002186,63.49,73369.42,0.11,-0.00493,1e-05,0.5847]
[1780289007222,63.49,73371.57,0.11,-0.00492,1e-05,0.58347]
[1780289012256,63.49,73369.68,0.11,-0.00492,1e-05,0.5832]
[1780289017291,63.49,73369.63,0.11,-0.00492,1e-05,0.58323]
[1780289022327,63.49,73371.77,0.11,-0.00491,1e-05,0.58201]
[1780289027362,63.49,73370.94,0.11,-0.00491,1e-05,0.58248]
[1780289032395,63.49,73371.17,0.11,-0.00491,1e-05,0.58235]
[1780289037432,63.49,73371.52,0.11,-0.00491,1e-05,0.58215]
[1780289042466,63.49,73371.61,0.11,-0.00491,1e-05,0.5821]
[1780289048246,63.49,73371.68,0.11,-0.00491,1e-05,0.58206]
[1780289052537,63.49,73382.1,0.11,-0.00485,1e-05,0.57614]
[1780289057574,63.49,73388.64,0.11,-0.00481,1e-05,0.57245]
[1780289063615,63.49,73387.56,0.11,-0.00482,1e-05,0.57306]
[1780289068650,63.49,73384.29,0.11,-0.00484,1e-05,0.5749]
[1780289073685,63.49,73384.05,0.11,-0.00483,1e-05,0.5737]
[1780289078722,63.49,73390.66,0.11,-0.00479,1e-05,0.56999]
[1780289083759,63.49,73390.95,0.11,-0.00479,1e-05,0.56983]
[1780289088792,63.49,73390.06,0.11,-0.0048,1e-05,0.57032]
[1780289093826,63.49,73388.31,0.11,-0.00481,1e-05,0.57131]
[1780289101886,63.49,73385.88,0.11,-0.00482,1e-05,0.57267]
[1780289106918,63.49,73386.56,0.11,-0.00481,1e-05,0.57229]
[1780289111952,63.49,73385.84,0.11,-0.00482,1e-05,0.5727]
[1780289117994,63.49,73383.2,0.11,-0.00483,1e-05,0.57418]
[1780289123032,63.49,73382.71,0.11,-0.00484,1e-05,0.57446]
[1780289128066,63.49,73381.6,0.11,-0.00484,1e-05,0.57508]
[1780289133102,63.49,73381.26,0.11,-0.00483,1e-05,0.57394]
[1780289140151,63.49,73381.35,0.11,-0.00483,1e-05,0.57389]
[1780289145185,63.49,73381.09,0.11,-0.00483,1e-05,0.57404]
[1780289146195,63.49,73370.98,0.11,-0.00489,1e-05,0.57976]
[1780289148210,63.49,73359.65,0.11,-0.00495,1e-05,0.58624]
[1780289153246,63.49,73358.3,0.11,-0.00496,1e-05,0.58701]
[1780289158280,63.49,73346.81,0.11,-0.00502,1e-05,0.59365]
[1780289163320,63.49,73338.75,0.11,-0.00507,1e-05,0.59835]
[1780289168355,63.49,73338.3,0.11,-0.00507,1e-05,0.59861]
[1780289173389,63.49,73347.26,0.11,-0.00502,1e-05,0.59339]
[1780289178424,63.49,73349.64,0.11,-0.00501,1e-05,0.59201]
[1780289183461,63.49,73355.55,0.11,-0.00497,1e-05,0.5886]
[1780289188495,63.49,73357.17,0.11,-0.00496,1e-05,0.58766]
[1780289194535,63.49,73358.03,0.11,-0.00495,1e-05,0.58581]
[1780289199570,63.49,73355.52,0.11,-0.00496,1e-05,0.58725]
[1780289204607,63.49,73356.1,0.11,-0.00496,1e-05,0.58692]
[1780289209643,63.49,73358.66,0.11,-0.00494,1e-05,0.58545]
[1780289214678,63.49,73365.1,0.11,-0.00491,1e-05,0.58177]
[1780289219712,63.49,73365.21,0.11,-0.00491,1e-05,0.5817]
[1780289227770,63.49,73365.87,0.11,-0.00491,1e-05,0.58133]
[1780289232804,63.49,73366.38,0.11,-0.0049,1e-05,0.58103]
[1780289238846,63.49,73364.59,0.11,-0.00491,1e-05,0.58206]
[1780289243880,63.49,73368.47,0.11,-0.00489,1e-05,0.57984]
[1780289248916,63.49,73367.71,0.11,-0.0049,1e-05,0.58028]
[1780289253952,63.49,73360.14,0.11,-0.00493,1e-05,0.58325]
[1780289258985,63.49,73359.48,0.11,-0.00493,1e-05,0.58363]
[1780289264022,63.49,73355.84,0.11,-0.00495,1e-05,0.58571]
[1780289269058,63.49,73345.26,0.11,-0.00501,1e-05,0.59181]
[1780289274093,63.49,73344.19,0.11,-0.00501,1e-05,0.59243]
[1780289279128,63.49,73343.51,0.11,-0.00502,1e-05,0.59283]
[1780289284163,63.49,73341.52,0.11,-0.00503,1e-05,0.59398]
[1780289289197,63.49,73337.02,0.11,-0.00505,1e-05,0.5966]
[1780289294232,63.49,73337.29,0.11,-0.00505,1e-05,0.59645]
[1780289299268,63.49,73336.67,0.11,-0.00506,1e-05,0.59681]
[1780289303295,63.49,73325.64,0.11,-0.00512,1e-05,0.60327]
[1780289308333,63.49,73319.5,0.11,-0.00515,1e-05,0.6069]
[1780289313366,63.49,73319.34,0.11,-0.00514,1e-05,0.6056]
[1780289318403,63.49,73318.98,0.11,-0.00515,1e-05,0.60581]
[1780289323438,63.49,73319.72,0.11,-0.00514,1e-05,0.60538]
[1780289328474,63.49,73315.13,0.11,-0.00517,1e-05,0.60809]
[1780289333508,63.49,73313.08,0.11,-0.00518,1e-05,0.60931]
[1780289338544,63.49,73311.06,0.11,-0.00519,1e-05,0.61051]
[1780289343578,63.49,73301.96,0.11,-0.00524,1e-05,0.61595]
[1780289345592,63.49,73291.95,0.11,-0.0053,1e-05,0.62198]
[1780289347607,63.49,73275.78,0.11,-0.0054,1e-05,0.63182]
[1780289348614,63.49,73261.75,0.11,-0.00548,1e-05,0.64047]
[1780289350630,63.49,73246.66,0.11,-0.00557,1e-05,0.64988]
[1780289353648,63.49,73256.4,0.11,-0.00551,1e-05,0.64379]
[1780289357678,63.49,73266.4,0.11,-0.00545,1e-05,0.63759]
[1780289359698,63.49,73277.46,0.11,-0.00539,1e-05,0.63079]
[1780289364728,63.49,73280.73,0.11,-0.00537,1e-05,0.62879]
[1780289369766,63.49,73280.33,0.11,-0.00537,1e-05,0.62904]
[1780289374798,63.49,73284.82,0.11,-0.00533,1e-05,0.62487]
[1780289379833,63.49,73287.56,0.11,-0.00532,1e-05,0.62321]
[1780289383866,63.49,73299.35,0.11,-0.00525,1e-05,0.6161]
[1780289388901,63.49,73302.51,0.11,-0.00523,1e-05,0.61421]
[1780289393938,63.49,73305.71,0.11,-0.00521,1e-05,0.6123]
[1780289398973,63.49,73309.99,0.11,-0.00519,1e-05,0.60975]
[1780289404034,63.49,73316.08,0.11,-0.00515,1e-05,0.60614]
[1780289409056,63.49,73323.4,0.11,-0.00511,1e-05,0.60182]
[1780289413083,63.49,73335.3,0.11,-0.00504,1e-05,0.59486]
[1780289416104,63.49,73348.03,0.11,-0.00497,1e-05,0.58748]
[1780289421140,63.49,73341.61,0.11,-0.00501,1e-05,0.59119]
[1780289426176,63.49,73343.33,0.11,-0.005,1e-05,0.5902]
[1780289431211,63.49,73344.86,0.11,-0.00498,1e-05,0.58795]
[1780289436246,63.49,73343.3,0.11,-0.00499,1e-05,0.58885]
[1780289441280,63.49,73344.17,0.11,-0.00498,1e-05,0.58835]
[1780289446316,63.49,73342.09,0.11,-0.00499,1e-05,0.58955]
[1780289451350,63.49,73342.46,0.11,-0.00499,1e-05,0.58933]
[1780289456386,63.49,73337.93,0.11,-0.00502,1e-05,0.59196]
[1780289461422,63.49,73334.32,0.11,-0.00504,1e-05,0.59405]
[1780289466459,63.49,73335.21,0.11,-0.00503,1e-05,0.59354]
[1780289471493,63.49,73338.29,0.11,-0.00501,1e-05,0.59175]
[1780289476531,63.49,73337.12,0.11,-0.00502,1e-05,0.59243]
[1780289481565,63.49,73335.85,0.11,-0.00503,1e-05,0.59316]
[1780289486605,63.49,73339.48,0.11,-0.00501,1e-05,0.59106]
[1780289488620,63.49,73351.16,0.11,-0.00494,1e-05,0.58433]
[1780289489624,63.49,73360.92,0.11,-0.00489,1e-05,0.57875]
[1780289494659,63.49,73367.34,0.11,-0.00484,1e-05,0.57377]
[1780289499694,63.49,73375.62,0.11,-0.0048,1e-05,0.56911]
[1780289504727,63.49,73377.06,0.11,-0.00479,1e-05,0.5683]
[1780289509763,63.49,73378.89,0.11,-0.00478,1e-05,0.56728]
[1780289514799,63.49,73386.06,0.11,-0.00474,1e-05,0.56328]
[1780289519833,63.49,73384.91,0.11,-0.00475,1e-05,0.56392]
[1780289524869,63.49,73390.17,0.11,-0.00472,1e-05,0.561]
[1780289529904,63.49,73397.09,0.11,-0.00468,1e-05,0.55718]
[1780289534939,63.49,73395.95,0.11,-0.00469,1e-05,0.55781]
[1780289539974,63.49,73392.15,0.11,-0.00471,1e-05,0.55991]
[1780289545982,63.49,73395.82,0.11,-0.00469,1e-05,0.55788]
[1780289549442,63.49,73396.0,0.11,-0.00469,1e-05,0.55778]
[1780289555091,63.49,73395.87,0.11,-0.00468,1e-05,0.55654]
[1780289560127,63.49,73401.98,0.11,-0.00465,1e-05,0.55319]
[1780289565161,63.49,73408.28,0.11,-0.00461,1e-05,0.54975]
[1780289570198,63.49,73412.11,0.11,-0.00459,1e-05,0.54767]
[1780289575231,63.49,73408.42,0.11,-0.00461,1e-05,0.54967]
[1780289580266,63.49,73403.75,0.11,-0.00464,1e-05,0.55222]
[1780289587314,63.49,73401.7,0.11,-0.00465,1e-05,0.55334]
[1780289592349,63.49,73403.64,0.11,-0.00464,1e-05,0.55228]
[1780289597384,63.49,73405.78,0.11,-0.00463,1e-05,0.55111]
[1780289602420,63.49,73409.85,0.11,-0.00461,1e-05,0.5489]
[1780289607454,63.49,73407.39,0.11,-0.00462,1e-05,0.55023]
[1780289612490,63.49,73410.52,0.11,-0.00459,1e-05,0.54724]
[1780289617525,63.49,73413.4,0.11,-0.00458,1e-05,0.54568]
[1780289622560,63.49,73413.75,0.11,-0.00458,1e-05,0.54549]
[1780289627596,63.49,73411.65,0.11,-0.00459,1e-05,0.54662]
[1780289632633,63.49,73413.84,0.11,-0.00457,1e-05,0.54544]
[1780289637665,63.49,73414.64,0.11,-0.00457,1e-05,0.545]
[1780289645733,63.49,73417.78,0.11,-0.00455,1e-05,0.54331]
[1780289650767,63.49,73418.05,0.11,-0.00455,1e-05,0.54316]
[1780289655802,63.49,73415.47,0.11,-0.00457,1e-05,0.54456]
[1780289660838,63.49,73413.66,0.11,-0.00458,1e-05,0.54553]
[1780289665875,63.49,73409.27,0.11,-0.0046,1e-05,0.54791]
[1780289670909,63.49,73416.7,0.11,-0.00456,1e-05,0.54389]
[1780289675943,63.49,73418.85,0.11,-0.00454,1e-05,0.54145]
[1780289680978,63.49,73420.81,0.11,-0.00453,1e-05,0.54039]
[1780289686012,63.49,73425.81,0.11,-0.0045,1e-05,0.53772]
[1780289691049,63.49,73426.25,0.11,-0.0045,1e-05,0.53748]
[1780289697093,63.49,73420.5,0.11,-0.00453,1e-05,0.54056]
[1780289702127,63.49,73420.21,0.11,-0.00453,1e-05,0.54072]
[1780289707163,63.49,73418.96,0.11,-0.00454,1e-05,0.54139]
[1780289712198,63.49,73410.92,0.11,-0.00458,1e-05,0.54572]
[1780289717234,63.49,73407.22,0.11,-0.0046,1e-05,0.54773]
[1780289722267,63.49,73404.22,0.11,-0.00461,1e-05,0.54936]
[1780289727303,63.49,73402.2,0.11,-0.00462,1e-05,0.55046]
[1780289732337,63.49,73400.87,0.11,-0.00462,1e-05,0.54989]
[1780289737372,63.49,73400.16,0.11,-0.00462,1e-05,0.55027]
[1780289742407,63.49,73406.91,0.11,-0.00459,1e-05,0.5466]
[1780289747442,63.49,73411.43,0.11,-0.00457,1e-05,0.54416]
[1780289752478,63.49,73416.46,0.11,-0.00454,1e-05,0.54145]
[1780289758531,63.49,73420.38,0.11,-0.00452,1e-05,0.53934]
[1780289763565,63.49,73423.95,0.11,-0.0045,1e-05,0.53743]
[1780289768601,63.49,73432.24,0.11,-0.00446,1e-05,0.53302]
[1780289773635,63.49,73437.68,0.11,-0.00443,1e-05,0.53014]
[1780289778671,63.49,73436.46,0.11,-0.00444,1e-05,0.53078]
[1780289782761,63.49,73437.54,0.11,-0.00443,1e-05,0.53021]
[1780289788747,63.49,73449.07,0.11,-0.00438,0.0,0.52415]
[1780289792775,63.49,73467.87,0.11,-0.00427,0.0,0.51316]
[1780289794218,63.49,73467.87,0.11,-0.00427,0.0,0.51316]
[1780289794239,63.49,73483.04,0.11,-0.0042,0.0,0.50542]
[1780289799824,63.49,73483.09,0.11,-0.0042,0.0,0.5054]
[1780289804864,63.49,73480.27,0.11,-0.00421,0.0,0.50683]
[1780289809897,63.49,73473.96,0.11,-0.00424,0.0,0.51004]
[1780289814933,63.49,73472.03,0.11,-0.00425,0.0,0.51103]
[1780289819966,63.49,73463.76,0.11,-0.00429,0.0,0.51528]
[1780289825001,63.49,73457.25,0.11,-0.00433,0.0,0.51864]
[1780289830040,63.49,73464.66,0.11,-0.00429,0.0,0.51481]
[1780289835081,63.49,73477.45,0.11,-0.00423,0.0,0.50826]
[1780289840114,63.49,73484.91,0.11,-0.00419,0.0,0.50447]
[1780289845147,63.49,73474.37,0.11,-0.00424,0.0,0.50983]
[1780289850182,63.49,73473.52,0.11,-0.00425,0.0,0.51027]
[1780289855217,63.49,73484.17,0.11,-0.00419,0.0,0.50363]
[1780289860251,63.49,73486.68,0.11,-0.00417,0.0,0.50236]
[1780289865286,63.49,73481.12,0.11,-0.0042,0.0,0.50517]
[1780289870323,63.49,73477.84,0.11,-0.00422,0.0,0.50684]
[1780289876364,63.49,73476.95,0.11,-0.00422,0.0,0.50729]
[1780289882407,63.49,73475.98,0.11,-0.00422,0.0,0.50778]
[1780289887442,63.49,73470.83,0.11,-0.00425,0.0,0.51041]
[1780289892476,63.49,73472.75,0.11,-0.00424,0.0,0.50943]
[1780289897511,63.49,73472.9,0.11,-0.00424,0.0,0.50935]
[1780289902547,63.49,73473.41,0.11,-0.00424,0.0,0.50909]
[1780289907583,63.49,73472.06,0.11,-0.00424,0.0,0.50978]
[1780289912618,63.49,73465.15,0.11,-0.00427,0.0,0.51208]
[1780289917652,63.49,73464.15,0.11,-0.00427,0.0,0.5126]
[1780289923470,63.49,73462.53,0.11,-0.00428,0.0,0.51343]
[1780289928747,63.49,73463.02,0.11,-0.00428,0.0,0.51318]
[1780289933776,63.49,73464.01,0.11,-0.00427,0.0,0.51267]
[1780289938813,63.49,73463.22,0.11,-0.00428,0.0,0.51308]
[1780289944854,63.49,73463.49,0.11,-0.00427,0.0,0.51294]
[1780289949890,63.49,73464.01,0.11,-0.00427,0.0,0.51267]
[1780289954923,63.49,73464.4,0.11,-0.00427,0.0,0.51247]
[1780289959958,63.49,73464.35,0.11,-0.00427,0.0,0.5125]
[1780289964993,63.49,73464.4,0.11,-0.00427,0.0,0.51247]
[1780289970031,63.49,73452.53,0.11,-0.00433,0.0,0.51859]
[1780289974060,63.49,73438.92,0.11,-0.00439,0.0,0.52443]
[1780289979094,63.49,73437.96,0.11,-0.00439,0.0,0.52494]
[1780289984137,63.49,73434.72,0.11,-0.00441,0.0,0.52664]
[1780289988160,63.49,73424.76,0.11,-0.00446,1e-05,0.5319]
[1780289993196,63.49,73421.86,0.11,-0.00447,1e-05,0.53344]
[1780289998232,63.49,73422.38,0.11,-0.00447,1e-05,0.53316]
[1780290003269,63.49,73408.69,0.11,-0.00454,1e-05,0.54048]
[1780290008308,63.49,73405.11,0.11,-0.00456,1e-05,0.54241]
[1780290013345,63.49,73412.27,0.11,-0.00452,1e-05,0.53856]
[1780290014353,63.49,73422.87,0.11,-0.00447,1e-05,0.5329]
[1780290019387,63.49,73427.15,0.11,-0.00444,1e-05,0.53063]
[1780290025430,63.49,73428.32,0.11,-0.00444,1e-05,0.53001]
[1780290030466,63.49,73430.21,0.11,-0.00443,1e-05,0.52901]
[1780290035499,63.49,73422.75,0.11,-0.00446,1e-05,0.53169]
[1780290040534,63.49,73426.17,0.11,-0.00444,1e-05,0.52988]
[1780290045568,63.49,73427.17,0.11,-0.00443,1e-05,0.52935]
[1780290050604,63.49,73426.93,0.11,-0.00443,1e-05,0.52948]
[1780290055639,63.49,73424.91,0.11,-0.00445,1e-05,0.53055]
[1780290059668,63.49,73414.59,0.11,-0.0045,1e-05,0.53603]
[1780290064702,63.49,73403.57,0.11,-0.00455,1e-05,0.54195]
[1780290070745,63.49,73396.71,0.11,-0.00459,1e-05,0.54565]
[1780290075780,63.49,73396.93,0.11,-0.00459,1e-05,0.54553]
[1780290080815,63.49,73395.74,0.11,-0.00459,1e-05,0.54618]
[1780290084844,63.49,73385.13,0.11,-0.00465,1e-05,0.55196]
[1780290089879,63.49,73378.78,0.11,-0.00468,1e-05,0.55545]
[1780290094912,63.49,73376.7,0.11,-0.00468,1e-05,0.55528]
[1780290099948,63.49,73371.8,0.11,-0.00471,1e-05,0.55799]
[1780290104984,63.49,73370.18,0.11,-0.00472,1e-05,0.55888]
[1780290110023,63.49,73369.19,0.11,-0.00472,1e-05,0.55943]
[1780290113050,63.49,73357.53,0.11,-0.00479,1e-05,0.56592]
[1780290116551,63.49,73350.89,0.11,-0.00482,1e-05,0.56965]
[1780290122106,63.49,73357.17,0.11,-0.00479,1e-05,0.56613]
[1780290127141,63.49,73357.12,0.11,-0.00479,1e-05,0.56615]
[1780290132175,63.49,73359.33,0.11,-0.00478,1e-05,0.56492]
[1780290137210,63.49,73361.81,0.11,-0.00476,1e-05,0.56353]
[1780290142245,63.49,73360.83,0.11,-0.00477,1e-05,0.56408]
[1780290147280,63.49,73364.47,0.11,-0.00475,1e-05,0.56205]
[1780290153323,63.49,73365.28,0.11,-0.00473,1e-05,0.56028]
[1780290155592,63.49,73366.05,0.11,-0.00473,1e-05,0.55985]
[1780290156692,63.49,73371.5,0.11,-0.0047,1e-05,0.55683]
[1780290162387,63.49,73380.35,0.11,-0.00465,1e-05,0.55197]
[1780290167421,63.49,73382.66,0.11,-0.00464,1e-05,0.5507]
[1780290172456,63.49,73384.66,0.11,-0.00463,1e-05,0.54961]
[1780290179400,63.49,73383.33,0.11,-0.00464,1e-05,0.55033]
[1780290184539,63.49,73384.11,0.11,-0.00463,1e-05,0.54991]
[1780290195616,63.49,73385.11,0.11,-0.00463,1e-05,0.54936]
[1780290200651,63.49,73388.06,0.11,-0.00461,1e-05,0.54775]
[1780290205688,63.49,73387.3,0.11,-0.00462,1e-05,0.54817]
[1780290211728,63.49,73387.26,0.11,-0.00461,1e-05,0.54689]
[1780290216763,63.49,73379.75,0.11,-0.00465,1e-05,0.55099]
[1780290223813,63.49,73378.48,0.11,-0.00465,1e-05,0.55168]
[1780290228847,63.49,73385.35,0.11,-0.00462,1e-05,0.54793]
[1780290234889,63.49,73386.26,0.11,-0.00461,1e-05,0.54743]
[1780290239924,63.49,73385.69,0.11,-0.00461,1e-05,0.54774]
[1780290245966,63.49,73384.07,0.11,-0.00462,1e-05,0.54863]
[1780290251001,63.49,73385.35,0.11,-0.00462,1e-05,0.54793]
[1780290256038,63.49,73385.53,0.11,-0.00462,1e-05,0.54783]
[1780290261074,63.49,73396.71,0.11,-0.00456,1e-05,0.54177]
[1780290266108,63.49,73397.62,0.11,-0.00455,1e-05,0.54128]
[1780290271143,63.49,73400.03,0.11,-0.00453,1e-05,0.53869]
[1780290276179,63.49,73406.75,0.11,-0.0045,1e-05,0.5351]
[1780290281214,63.49,73404.86,0.11,-0.0045,1e-05,0.53611]
[1780290286248,63.49,73398.35,0.11,-0.00454,1e-05,0.5396]
[1780290291286,63.49,73405.28,0.11,-0.0045,1e-05,0.53588]
[1780290296323,63.49,73405.34,0.11,-0.0045,1e-05,0.53585]
[1780290301356,63.49,73408.98,0.11,-0.00448,1e-05,0.53391]
[1780290303371,63.49,73419.85,0.11,-0.00443,1e-05,0.52814]
[1780290308410,63.49,73416.71,0.11,-0.00444,1e-05,0.5298]
[1780290313445,63.49,73418.5,0.11,-0.00444,1e-05,0.52886]
[1780290318482,63.49,73418.51,0.11,-0.00444,1e-05,0.52885]
[1780290323518,63.49,73416.77,0.11,-0.00444,1e-05,0.52977]
[1780290328553,63.49,73418.06,0.11,-0.00444,1e-05,0.52909]
[1780290333587,63.49,73411.22,0.11,-0.00446,1e-05,0.53144]
[1780290338623,63.49,73418.04,0.11,-0.00443,1e-05,0.52783]
[1780290345672,63.49,73419.99,0.11,-0.00442,1e-05,0.5268]
[1780290350707,63.49,73408.99,0.11,-0.00447,1e-05,0.53262]
[1780290355743,63.49,73407.32,0.11,-0.00448,1e-05,0.53351]
[1780290360777,63.49,73404.25,0.11,-0.0045,1e-05,0.53515]
[1780290365823,63.49,73398.22,0.11,-0.00453,1e-05,0.53838]
[1780290368838,63.49,73379.44,0.11,-0.00463,1e-05,0.54854]
[1780290373873,63.49,73378.46,0.11,-0.00463,1e-05,0.54908]
[1780290378908,63.49,73379.95,0.11,-0.00462,1e-05,0.54826]
[1780290382936,63.49,73390.78,0.11,-0.00457,1e-05,0.54238]
[1780290387972,63.49,73395.95,0.11,-0.00454,1e-05,0.5396]
[1780290393007,63.49,73394.16,0.11,-0.00454,1e-05,0.53927]
[1780290398045,63.49,73401.37,0.11,-0.0045,1e-05,0.53541]
[1780290403079,63.49,73402.36,0.11,-0.0045,1e-05,0.53488]
[1780290409120,63.49,73401.22,0.11,-0.0045,1e-05,0.53549]
[1780290415163,63.49,73400.4,0.11,-0.00451,1e-05,0.53592]
[1780290421204,63.49,73401.24,0.11,-0.0045,1e-05,0.53548]
[1780290427016,63.49,73401.13,0.11,-0.0045,1e-05,0.53553]
[1780290432282,63.49,73396.57,0.11,-0.00453,1e-05,0.53798]
[1780290437319,63.49,73393.1,0.11,-0.00454,1e-05,0.53984]
[1780290442354,63.49,73394.1,0.11,-0.00454,1e-05,0.5393]
[1780290447389,63.49,73395.34,0.11,-0.00453,1e-05,0.53864]
[1780290453431,63.49,73396.48,0.11,-0.00452,1e-05,0.53674]
[1780290459166,63.49,73396.75,0.11,-0.00451,1e-05,0.53659]
[1780290459981,63.49,73396.39,0.11,-0.00452,1e-05,0.53679]
[1780290460164,63.49,73396.39,0.11,-0.00452,1e-05,0.53679]
[1780290460204,63.49,73412.03,0.11,-0.00444,1e-05,0.52846]
[1780290461305,63.49,73412.03,0.11,-0.00444,1e-05,0.52846]
[1780290466528,63.49,73417.76,0.11,-0.00441,1e-05,0.52544]
[1780290472570,63.49,73423.06,0.11,-0.00438,0.0,0.52266]
[1780290477605,63.49,73421.94,0.11,-0.00439,0.0,0.52325]
[1780290482640,63.49,73419.73,0.11,-0.0044,0.0,0.52441]
[1780290488684,63.49,73420.7,0.11,-0.00439,0.0,0.5239]
[1780290493718,63.49,73413.54,0.11,-0.00443,1e-05,0.52767]
[1780290498754,63.49,73411.6,0.11,-0.00444,1e-05,0.52869]
[1780290503792,63.49,73411.48,0.11,-0.00444,1e-05,0.52875]
[1780290508828,63.49,73413.06,0.11,-0.00443,1e-05,0.52792]
[1780290513862,63.49,73413.58,0.11,-0.00442,1e-05,0.52638]
[1780290518897,63.49,73415.08,0.11,-0.00441,1e-05,0.52559]
[1780290524939,63.49,73413.56,0.11,-0.00442,1e-05,0.52639]
[1780290530980,63.49,73408.94,0.11,-0.00444,1e-05,0.52883]
[1780290537024,63.49,73408.0,0.11,-0.00445,1e-05,0.52932]
[1780290542061,63.49,73408.36,0.11,-0.00445,1e-05,0.52913]
[1780290547094,63.49,73406.73,0.11,-0.00445,1e-05,0.53]
[1780290552129,63.49,73405.95,0.11,-0.00446,1e-05,0.53041]
[1780290557165,63.49,73406.35,0.11,-0.00446,1e-05,0.5302]
[1780290562200,63.49,73402.46,0.11,-0.00448,1e-05,0.53226]
[1780290567234,63.49,73401.25,0.11,-0.00448,1e-05,0.53291]
[1780290572270,63.49,73400.46,0.11,-0.00447,1e-05,0.53205]
[1780290577305,63.49,73394.3,0.11,-0.00451,1e-05,0.53533]
[1780290583347,63.49,73390.5,0.11,-0.00453,1e-05,0.53737]
[1780290588382,63.49,73387.42,0.11,-0.00454,1e-05,0.53902]
[1780290593417,63.49,73385.28,0.11,-0.00455,1e-05,0.54018]
[1780290598453,63.49,73382.97,0.11,-0.00456,1e-05,0.54142]
[1780290603486,63.49,73387.51,0.11,-0.00454,1e-05,0.53898]
[1780290608521,63.49,73388.2,0.11,-0.00454,1e-05,0.5386]
[1780290613557,63.49,73389.43,0.11,-0.00453,1e-05,0.53794]
[1780290620605,63.49,73389.59,0.11,-0.00453,1e-05,0.53786]
[1780290628662,63.49,73390.54,0.11,-0.00453,1e-05,0.53735]
[1780290638505,63.49,73390.57,0.11,-0.00451,1e-05,0.53604]
[1780290646789,63.49,73391.31,0.11,-0.00451,1e-05,0.53565]
[1780290650816,63.49,73377.95,0.11,-0.00458,1e-05,0.54284]
[1780290655853,63.49,73370.25,0.11,-0.00462,1e-05,0.54702]
[1780290661896,63.49,73369.67,0.11,-0.00462,1e-05,0.54734]
[1780290666927,63.49,73369.86,0.11,-0.00462,1e-05,0.54724]
[1780290671968,63.49,73371.51,0.11,-0.00461,1e-05,0.54634]
[1780290677003,63.49,73373.45,0.11,-0.0046,1e-05,0.54528]
[1780290678315,63.49,73373.45,0.11,-0.0046,1e-05,0.54528]
[1780290684056,63.49,73373.7,0.11,-0.0046,1e-05,0.54514]
[1780290688398,63.49,73371.07,0.11,-0.00462,1e-05,0.54658]
[1780290695133,63.49,73367.37,0.11,-0.00462,1e-05,0.54729]
[1780290698407,63.49,73367.74,0.11,-0.00462,1e-05,0.54708]
[1780290703287,63.49,73375.99,0.11,-0.00458,1e-05,0.5426]
[1780290709404,63.49,73377.02,0.11,-0.00457,1e-05,0.54204]
[1780290715273,63.49,73377.11,0.11,-0.00457,1e-05,0.542]
[1780290718743,63.49,73377.58,0.11,-0.00457,1e-05,0.54174]
[1780290719301,63.49,73389.46,0.11,-0.00451,1e-05,0.53535]
[1780290724336,63.49,73392.17,0.11,-0.0045,1e-05,0.5339]
[1780290728412,63.49,73394.6,0.11,-0.00448,1e-05,0.53261]
[1780290734405,63.49,73388.56,0.11,-0.00451,1e-05,0.53583]
[1780290738693,63.49,73388.46,0.11,-0.00451,1e-05,0.53589]
[1780290744477,63.49,73391.5,0.11,-0.0045,1e-05,0.53426]
[1780290748518,63.49,73394.31,0.11,-0.00448,1e-05,0.53276]
[1780290749592,63.49,73394.5,0.11,-0.00448,1e-05,0.53266]
[1780290755554,63.49,73393.51,0.11,-0.00448,1e-05,0.53191]
[1780290760588,63.49,73394.2,0.11,-0.00448,1e-05,0.53154]
[1780290765623,63.49,73398.9,0.11,-0.00445,1e-05,0.52904]
[1780290770658,63.49,73398.48,0.11,-0.00445,1e-05,0.52927]
[1780290775694,63.49,73400.02,0.11,-0.00445,1e-05,0.52845]
[1780290780728,63.49,73399.65,0.11,-0.00445,1e-05,0.52865]
[1780290785764,63.49,73397.21,0.11,-0.00446,1e-05,0.52994]
[1780290790798,63.49,73395.56,0.11,-0.00447,1e-05,0.53082]
[1780290795835,63.49,73393.49,0.11,-0.00448,1e-05,0.53192]
[1780290801875,63.49,73385.78,0.11,-0.00452,1e-05,0.53604]
[1780290806911,63.49,73389.41,0.11,-0.0045,1e-05,0.53409]
[1780290811946,63.49,73399.46,0.11,-0.00444,1e-05,0.52747]
[1780290816981,63.49,73400.34,0.11,-0.00443,1e-05,0.52701]
[1780290822017,63.49,73404.75,0.11,-0.00441,1e-05,0.52468]
[1780290827052,63.49,73403.68,0.11,-0.00442,1e-05,0.52525]
[1780290832087,63.49,73402.06,0.11,-0.00442,1e-05,0.5261]
[1780290837126,63.49,73402.63,0.11,-0.00442,1e-05,0.5258]
[1780290842156,63.49,73403.56,0.11,-0.00442,1e-05,0.52531]
[1780290850213,63.49,73402.7,0.11,-0.00442,1e-05,0.52576]
[1780290855250,63.49,73401.95,0.11,-0.00443,1e-05,0.52616]
[1780290861291,63.49,73401.81,0.11,-0.00443,1e-05,0.52623]
[1780290866326,63.49,73402.35,0.11,-0.00442,1e-05,0.52595]
[1780290871392,63.49,73403.08,0.11,-0.00441,1e-05,0.52429]
[1780290876416,63.49,73403.05,0.11,-0.00441,1e-05,0.52431]
[1780290885478,63.49,73402.83,0.11,-0.00441,1e-05,0.52442]
[1780290890514,63.49,73402.32,0.11,-0.00441,1e-05,0.52469]
[1780290893544,63.49,73415.97,0.11,-0.00434,0.0,0.51755]
[1780290895558,63.49,73427.3,0.11,-0.00429,0.0,0.51169]
[1780290900592,63.49,73428.32,0.11,-0.00428,0.0,0.51116]
[1780290905627,63.49,73422.41,0.11,-0.00431,0.0,0.51421]
[1780290910663,63.49,73420.91,0.11,-0.00432,0.0,0.51499]
[1780290915698,63.49,73421.03,0.11,-0.00432,0.0,0.51492]
[1780290920733,63.49,73422.15,0.11,-0.00431,0.0,0.51434]
[1780290926774,63.49,73421.83,0.11,-0.00432,0.0,0.51451]
[1780290931810,63.49,73421.73,0.11,-0.00431,0.0,0.51331]
[1780290936847,63.49,73418.29,0.11,-0.00432,0.0,0.51509]
[1780290941879,63.49,73413.35,0.11,-0.00435,0.0,0.51766]
[1780290946914,63.49,73414.23,0.11,-0.00434,0.0,0.5172]
[1780290951950,63.49,73410.37,0.11,-0.00436,0.0,0.51921]
[1780290956984,63.49,73409.71,0.11,-0.00437,0.0,0.51955]
[1780290962043,63.49,73409.7,0.11,-0.00437,0.0,0.51956]
[1780290970100,63.49,73410.3,0.11,-0.00436,0.0,0.51925]
[1780290976141,63.49,73410.18,0.11,-0.00436,0.0,0.51931]
[1780290978704,63.49,73410.12,0.11,-0.00436,0.0,0.51934]
[1780290979651,63.49,73400.87,0.11,-0.00441,1e-05,0.52419]
[1780290979727,63.49,73390.18,0.11,-0.00446,1e-05,0.52984]
[1780290983198,63.49,73379.06,0.11,-0.00452,1e-05,0.53577]
[1780290988230,63.49,73381.1,0.11,-0.00451,1e-05,0.53468]
[1780290993263,63.49,73382.84,0.11,-0.00449,1e-05,0.53246]
[1780290998298,63.49,73378.46,0.11,-0.00451,1e-05,0.5348]
[1780291003333,63.49,73373.81,0.11,-0.00454,1e-05,0.5373]
[1780291008371,63.49,73373.05,0.11,-0.00454,1e-05,0.53771]
[1780291009661,63.49,73373.05,0.11,-0.00454,1e-05,0.53771]
[1780291015417,63.49,73374.85,0.11,-0.00453,1e-05,0.53674]
[1780291020452,63.49,73374.36,0.11,-0.00453,1e-05,0.537]
[1780291025488,63.49,73377.21,0.11,-0.00452,1e-05,0.53547]
[1780291030528,63.49,73370.26,0.11,-0.00456,1e-05,0.53921]
[1780291035559,63.49,73368.8,0.11,-0.00456,1e-05,0.54]
[1780291040593,63.49,73368.3,0.11,-0.00457,1e-05,0.54027]
[1780291045628,63.49,73361.03,0.11,-0.0046,1e-05,0.54421]
[1780291050663,63.49,73362.54,0.11,-0.0046,1e-05,0.54339]
[1780291055699,63.49,73369.47,0.11,-0.00455,1e-05,0.53834]
[1780291060734,63.49,73379.96,0.11,-0.00449,1e-05,0.53271]
[1780291065770,63.49,73381.36,0.11,-0.00449,1e-05,0.53197]
[1780291070115,63.49,73384.19,0.11,-0.00447,1e-05,0.53046]
[1780291075840,63.49,73383.72,0.11,-0.00448,1e-05,0.53071]
[1780291080874,63.49,73380.17,0.11,-0.00449,1e-05,0.5326]
[1780291083202,63.49,73375.36,0.11,-0.00452,1e-05,0.53517]
[1780291089435,63.49,73371.7,0.11,-0.00454,1e-05,0.53714]
[1780291094974,63.49,73372.22,0.11,-0.00453,1e-05,0.53686]
[1780291100024,63.49,73373.94,0.11,-0.00453,1e-05,0.53593]
[1780291107832,63.49,73365.87,0.11,-0.00457,1e-05,0.54028]
[1780291113144,63.49,73367.02,0.11,-0.00455,1e-05,0.53836]
[1780291118909,63.49,73380.57,0.11,-0.00448,1e-05,0.5311]
[1780291120016,63.49,73380.57,0.11,-0.00448,1e-05,0.5311]
[1780291125186,63.49,73381.98,0.11,-0.00447,1e-05,0.53035]
[1780291130091,63.49,73382.27,0.11,-0.00447,1e-05,0.5302]
[1780291135258,63.49,73376.46,0.11,-0.0045,1e-05,0.5333]
[1780291140294,63.49,73374.64,0.11,-0.00451,1e-05,0.53427]
[1780291145330,63.49,73370.42,0.11,-0.00453,1e-05,0.53653]
[1780291150177,63.49,73370.3,0.11,-0.00453,1e-05,0.5366]
[1780291155401,63.49,73370.2,0.11,-0.00453,1e-05,0.53665]
[1780291159407,63.49,73370.33,0.11,-0.00453,1e-05,0.53658]
[1780291160153,63.49,73369.78,0.11,-0.00454,1e-05,0.53688]
[1780291165475,63.49,73370.08,0.11,-0.00454,1e-05,0.53671]
[1780291170264,63.49,73363.15,0.11,-0.00457,1e-05,0.54045]
[1780291175542,63.49,73361.19,0.11,-0.00457,1e-05,0.54021]
[1780291180413,63.49,73361.93,0.11,-0.00457,1e-05,0.53981]
[1780291188633,63.49,73363.0,0.11,-0.00456,1e-05,0.53923]
[1780291190446,63.49,73362.19,0.11,-0.00457,1e-05,0.53967]
[1780291195682,63.49,73359.51,0.11,-0.00458,1e-05,0.54112]
[1780291200523,63.49,73361.33,0.11,-0.00457,1e-05,0.54013]
[1780291205753,63.49,73366.95,0.11,-0.00454,1e-05,0.5371]
[1780291210521,63.49,73367.3,0.11,-0.00454,1e-05,0.53692]
[1780291215823,63.49,73372.22,0.11,-0.00451,1e-05,0.53428]
[1780291220608,63.49,73370.87,0.11,-0.00452,1e-05,0.535]
[1780291225892,63.49,73376.28,0.11,-0.00449,1e-05,0.5321]
[1780291230928,63.49,73382.03,0.11,-0.00446,1e-05,0.52904]
[1780291239758,63.49,73383.04,0.11,-0.00445,1e-05,0.52723]
[1780291240530,63.49,73383.04,0.11,-0.00445,1e-05,0.52723]
[1780291246034,63.49,73383.34,0.11,-0.00445,1e-05,0.52707]
[1780291251080,63.49,73384.03,0.11,-0.00444,1e-05,0.52671]
[1780291258127,63.49,73383.65,0.11,-0.00444,1e-05,0.52691]
[1780291262162,63.49,73396.81,0.11,-0.00438,0.0,0.51998]
[1780291268203,63.49,73395.45,0.11,-0.00439,1e-05,0.52069]
[1780291273236,63.49,73395.22,0.11,-0.00439,1e-05,0.52081]
[1780291278268,63.49,73398.01,0.11,-0.00437,0.0,0.51935]
[1780291283302,63.49,73396.85,0.11,-0.00438,0.0,0.51996]
[1780291288338,63.49,73401.94,0.11,-0.00435,0.0,0.5173]
[1780291289404,63.49,73401.94,0.11,-0.00435,0.0,0.5173]
[1780291295387,63.49,73400.7,0.11,-0.00435,0.0,0.51669]
[1780291300422,63.49,73403.52,0.11,-0.00433,0.0,0.51522]
[1780291307471,63.49,73403.58,0.11,-0.00433,0.0,0.51519]
[1780291312507,63.49,73407.39,0.11,-0.00432,0.0,0.51322]
[1780291317540,63.49,73408.37,0.11,-0.00431,0.0,0.51271]
[1780291320729,63.49,73408.66,0.11,-0.00431,0.0,0.51256]
[1780291326606,63.49,73409.43,0.11,-0.00431,0.0,0.51216]
[1780291332647,63.49,73407.93,0.11,-0.00431,0.0,0.51294]
[1780291335591,63.49,73407.93,0.11,-0.00431,0.0,0.51294]
[1780291336311,63.49,73408.67,0.11,-0.00431,0.0,0.51255]
[1780291336584,63.49,73408.67,0.11,-0.00431,0.0,0.51255]
[1780291337235,63.49,73416.49,0.11,-0.00427,0.0,0.50853]
[1780291342717,63.49,73420.56,0.11,-0.00425,0.0,0.50644]
[1780291347753,63.49,73423.7,0.11,-0.00424,0.0,0.50484]
[1780291352790,63.49,73419.6,0.11,-0.00425,0.0,0.50569]
[1780291357825,63.49,73428.53,0.11,-0.0042,0.0,0.50114]
[1780291362859,63.49,73428.01,0.11,-0.0042,0.0,0.50141]
[1780291367895,63.49,73430.03,0.11,-0.00419,0.0,0.50038]
[1780291372930,63.49,73431.36,0.11,-0.00419,0.0,0.49971]
[1780291374046,63.49,73431.36,0.11,-0.00419,0.0,0.49971]
[1780291374141,63.49,73406.94,0.11,-0.00431,0.0,0.5122]
[1780291374490,63.49,73406.94,0.11,-0.00431,0.0,0.5122]
[1780291375037,63.49,73406.94,0.11,-0.00431,0.0,0.5122]
[1780291375046,63.49,73395.65,0.11,-0.00436,0.0,0.51806]
[1780291375770,63.49,73395.65,0.11,-0.00436,0.0,0.51806]
[1780291381993,63.49,73393.79,0.11,-0.00437,0.0,0.51903]
[1780291387032,63.49,73398.59,0.11,-0.00435,0.0,0.51653]
[1780291392064,63.49,73400.07,0.11,-0.00434,0.0,0.51576]
[1780291397098,63.49,73400.33,0.11,-0.00434,0.0,0.51562]
[1780291405154,63.49,73398.29,0.11,-0.00435,0.0,0.51668]
[1780291410189,63.49,73398.77,0.11,-0.00435,0.0,0.51643]
[1780291415242,63.49,73393.0,0.11,-0.00437,0.0,0.51818]
[1780291421030,63.49,73394.17,0.11,-0.00436,0.0,0.51757]
[1780291426319,63.49,73394.29,0.11,-0.00436,0.0,0.51751]
[1780291432360,63.49,73394.17,0.11,-0.00436,0.0,0.51757]
[1780291439410,63.49,73394.72,0.11,-0.00436,0.0,0.51728]
[1780291446460,63.49,73394.26,0.11,-0.00436,0.0,0.51752]
[1780291451494,63.49,73391.85,0.11,-0.00437,0.0,0.51878]
[1780291453547,63.49,73391.68,0.11,-0.00437,0.0,0.51887]
[1780291454184,63.49,73391.68,0.11,-0.00437,0.0,0.51887]
[1780291454285,63.49,73376.31,0.11,-0.00445,1e-05,0.52696]
[1780291459555,63.49,73371.48,0.11,-0.00447,1e-05,0.52952]
[1780291468618,63.49,73369.97,0.11,-0.00448,1e-05,0.53033]
[1780291473655,63.49,73370.76,0.11,-0.00447,1e-05,0.52862]
[1780291479698,63.49,73369.8,0.11,-0.00447,1e-05,0.52913]
[1780291484731,63.49,73368.44,0.11,-0.00448,1e-05,0.52985]
[1780291489765,63.49,73370.26,0.11,-0.00447,1e-05,0.52889]
[1780291493794,63.49,73360.01,0.11,-0.00452,1e-05,0.53436]
[1780291498831,63.49,73359.19,0.11,-0.00453,1e-05,0.5348]
[1780291504872,63.49,73356.93,0.11,-0.00454,1e-05,0.53601]
[1780291508898,63.49,73346.07,0.11,-0.0046,1e-05,0.54188]
[1780291510913,63.49,73331.41,0.11,-0.00467,1e-05,0.54989]
[1780291513185,63.49,73327.32,0.11,-0.00469,1e-05,0.55214]
[1780291514370,63.49,73326.29,0.11,-0.0047,1e-05,0.55271]
[1780291515597,63.49,73322.69,0.11,-0.00472,1e-05,0.5547]
[1780291520982,63.49,73312.48,0.11,-0.00477,1e-05,0.56038]
[1780291521447,63.49,73312.48,0.11,-0.00477,1e-05,0.56038]
[1780291527024,63.49,73306.53,0.11,-0.00481,1e-05,0.56372]
[1780291531468,63.49,73306.41,0.11,-0.0048,1e-05,0.56244]
[1780291537094,63.49,73295.66,0.11,-0.00485,1e-05,0.56849]
[1780291542130,63.49,73294.62,0.11,-0.00486,1e-05,0.56908]
[1780291547167,63.49,73297.07,0.11,-0.00485,1e-05,0.5677]
[1780291550188,63.49,73287.3,0.11,-0.0049,1e-05,0.57324]
[1780291555221,63.49,73280.61,0.11,-0.00494,1e-05,0.57707]
[1780291560277,63.49,73283.99,0.11,-0.00492,1e-05,0.57513]
[1780291565299,63.49,73292.89,0.11,-0.00487,1e-05,0.57006]
[1780291570332,63.49,73287.86,0.11,-0.0049,1e-05,0.57292]
[1780291575368,63.49,73286.09,0.11,-0.00491,1e-05,0.57393]
[1780291580403,63.49,73291.66,0.11,-0.00488,1e-05,0.57076]
[1780291582417,63.49,73303.34,0.11,-0.00481,1e-05,0.56416]
[1780291587453,63.49,73303.86,0.11,-0.00481,1e-05,0.56387]
[1780291592488,63.49,73302.59,0.11,-0.00481,1e-05,0.56324]
[1780291597524,63.49,73302.79,0.11,-0.0048,1e-05,0.56312]
[1780291602559,63.49,73303.94,0.11,-0.0048,1e-05,0.56248]
[1780291607593,63.49,73304.39,0.11,-0.0048,1e-05,0.56223]
[1780291612630,63.49,73304.16,0.11,-0.0048,1e-05,0.56236]
[1780291617665,63.49,73304.96,0.11,-0.00479,1e-05,0.56191]
[1780291622705,63.49,73306.25,0.11,-0.00479,1e-05,0.56118]
[1780291627737,63.49,73297.21,0.11,-0.00483,1e-05,0.56626]
[1780291632772,63.49,73294.83,0.11,-0.00485,1e-05,0.56761]
[1780291637808,63.49,73292.05,0.11,-0.00486,1e-05,0.56918]
[1780291642843,63.49,73284.3,0.11,-0.00491,1e-05,0.57359]
[1780291647879,63.49,73279.1,0.11,-0.00493,1e-05,0.57656]
[1780291649894,63.49,73265.57,0.11,-0.00501,1e-05,0.58436]
[1780291654930,63.49,73265.13,0.11,-0.005,1e-05,0.58323]
[1780291659964,63.49,73262.73,0.11,-0.00502,1e-05,0.58462]
[1780291663993,63.49,73274.76,0.11,-0.00495,1e-05,0.57768]
[1780291669031,63.49,73276.84,0.11,-0.00494,1e-05,0.57649]
[1780291674065,63.49,73279.41,0.11,-0.00492,1e-05,0.57501]
[1780291679099,63.49,73285.09,0.11,-0.00489,1e-05,0.57177]
[1780291684134,63.49,73285.08,0.11,-0.00489,1e-05,0.57178]
[1780291686148,63.49,73275.01,0.11,-0.00495,1e-05,0.57754]
[1780291691183,63.49,73276.23,0.11,-0.00494,1e-05,0.57684]
[1780291696219,63.49,73274.84,0.11,-0.00495,1e-05,0.57763]
[1780291701254,63.49,73274.11,0.11,-0.00495,1e-05,0.57805]
[1780291706289,63.49,73270.09,0.11,-0.00497,1e-05,0.58037]
[1780291711326,63.49,73267.38,0.11,-0.00498,1e-05,0.58055]
[1780291716360,63.49,73268.81,0.11,-0.00497,1e-05,0.57973]
[1780291721395,63.49,73270.28,0.11,-0.00496,1e-05,0.57888]
[1780291726431,63.49,73266.35,0.11,-0.00498,1e-05,0.58114]
[1780291732472,63.49,73265.6,0.11,-0.00499,1e-05,0.58158]
[1780291737508,63.49,73266.8,0.11,-0.00498,1e-05,0.58088]
[1780291742543,63.49,73269.87,0.11,-0.00496,1e-05,0.57912]
[1780291747580,63.49,73267.26,0.11,-0.00498,1e-05,0.58062]
[1780291752615,63.49,73264.64,0.11,-0.00499,1e-05,0.58213]
[1780291757650,63.49,73263.76,0.11,-0.005,1e-05,0.58264]
[1780291760674,63.49,73251.69,0.11,-0.00507,1e-05,0.58966]
[1780291765708,63.49,73244.78,0.11,-0.00511,1e-05,0.59371]
[1780291770745,63.49,73244.17,0.11,-0.00511,1e-05,0.59407]
[1780291775779,63.49,73247.53,0.11,-0.00508,1e-05,0.5907]
[1780291780814,63.49,73254.9,0.11,-0.00504,1e-05,0.5864]
[1780291785849,63.49,73252.4,0.11,-0.00505,1e-05,0.58785]
[1780291790884,63.49,73252.32,0.11,-0.00505,1e-05,0.5879]
[1780291795920,63.49,73246.58,0.11,-0.00508,1e-05,0.59125]
[1780291800956,63.49,73244.32,0.11,-0.0051,1e-05,0.59258]
[1780291806011,63.49,73253.26,0.11,-0.00505,1e-05,0.58735]
[1780291811035,63.49,73252.84,0.11,-0.00505,1e-05,0.5876]
[1780291816083,63.49,73264.57,0.11,-0.00498,1e-05,0.58079]
[1780291821118,63.49,73263.88,0.11,-0.00499,1e-05,0.58119]
[1780291826156,63.49,73250.99,0.11,-0.00506,1e-05,0.58868]
[1780291828169,63.49,73260.58,0.11,-0.005,1e-05,0.5831]
[1780291833205,63.49,73262.82,0.11,-0.00498,1e-05,0.58042]
[1780291838246,63.49,73260.77,0.11,-0.00499,1e-05,0.58161]
[1780291843281,63.49,73262.29,0.11,-0.00498,1e-05,0.58073]
[1780291848315,63.49,73264.65,0.11,-0.00497,1e-05,0.57937]
[1780291853351,63.49,73264.06,0.11,-0.00497,1e-05,0.57971]
[1780291858385,63.49,73262.72,0.11,-0.00498,1e-05,0.58048]
[1780291862415,63.49,73273.46,0.11,-0.00492,1e-05,0.57431]
[1780291865438,63.49,73285.68,0.11,-0.00485,1e-05,0.56736]
[1780291870471,63.49,73286.04,0.11,-0.00485,1e-05,0.56716]
[1780291875506,63.49,73289.21,0.11,-0.00483,1e-05,0.56537]
[1780291880541,63.49,73296.43,0.11,-0.00479,1e-05,0.56131]
[1780291884569,63.49,73306.55,0.11,-0.00474,1e-05,0.55566]
[1780291889605,63.49,73304.42,0.11,-0.00475,1e-05,0.55684]
[1780291892895,63.49,73307.46,0.11,-0.00472,1e-05,0.55382]
[1780291898668,63.49,73315.72,0.11,-0.00468,1e-05,0.54926]
[1780291903705,63.49,73311.05,0.11,-0.0047,1e-05,0.55183]
[1780291906724,63.49,73300.79,0.11,-0.00476,1e-05,0.55753]
[1780291911759,63.49,73300.61,0.11,-0.00476,1e-05,0.55763]
[1780291917801,63.49,73299.47,0.11,-0.00477,1e-05,0.55826]
[1780291922901,63.49,73293.54,0.11,-0.0048,1e-05,0.56158]
[1780291928637,63.49,73288.76,0.11,-0.00482,1e-05,0.56427]
[1780291933917,63.49,73289.53,0.11,-0.00482,1e-05,0.56384]
[1780291938706,63.49,73299.96,0.11,-0.00476,1e-05,0.55799]
[1780291943988,63.49,73302.36,0.11,-0.00475,1e-05,0.55665]
[1780291949024,63.49,73310.67,0.11,-0.00471,1e-05,0.55204]
[1780291953207,63.49,73316.31,0.11,-0.00466,1e-05,0.54761]
[1780291958849,63.49,73317.42,0.11,-0.00466,1e-05,0.547]
[1780291963185,63.49,73321.67,0.11,-0.00464,1e-05,0.54467]
[1780291969166,63.49,73323.02,0.11,-0.00463,1e-05,0.54394]
[1780291973052,63.49,73323.05,0.11,-0.00463,1e-05,0.54392]
[1780291978228,63.49,73320.63,0.11,-0.00464,1e-05,0.54524]
[1780291983263,63.49,73318.72,0.11,-0.00465,1e-05,0.54629]
[1780291988298,63.49,73316.1,0.11,-0.00467,1e-05,0.54773]
[1780291994340,63.49,73317.96,0.11,-0.00466,1e-05,0.5467]
[1780291999375,63.49,73323.17,0.11,-0.00463,1e-05,0.54385]
[1780292004411,63.49,73317.75,0.11,-0.00466,1e-05,0.54682]
[1780292009445,63.49,73316.05,0.11,-0.00467,1e-05,0.54775]
[1780292016493,63.49,73316.95,0.11,-0.00465,1e-05,0.54594]
[1780292021528,63.49,73313.75,0.11,-0.00467,1e-05,0.54769]
[1780292026564,63.49,73303.46,0.11,-0.00472,1e-05,0.55337]
[1780292031600,63.49,73292.17,0.11,-0.00478,1e-05,0.55966]
[1780292033162,63.49,73292.17,0.11,-0.00478,1e-05,0.55966]
[1780292038650,63.49,73296.97,0.11,-0.00476,1e-05,0.55698]
[1780292039433,63.49,73296.97,0.11,-0.00476,1e-05,0.55698]
[1780292043109,63.49,73297.6,0.11,-0.00475,1e-05,0.55663]
[1780292049482,63.49,73297.41,0.11,-0.00476,1e-05,0.55673]
[1780292054763,63.49,73297.99,0.11,-0.00475,1e-05,0.55641]
[1780292059799,63.49,73299.59,0.11,-0.00474,1e-05,0.55552]
[1780292064834,63.49,73301.39,0.11,-0.00473,1e-05,0.55452]
[1780292069869,63.49,73299.72,0.11,-0.00474,1e-05,0.55545]
[1780292074905,63.49,73298.02,0.11,-0.00474,1e-05,0.55505]
[1780292079941,63.49,73297.8,0.11,-0.00474,1e-05,0.55518]
[1780292084974,63.49,73296.83,0.11,-0.00475,1e-05,0.55572]
[1780292090010,63.49,73297.25,0.11,-0.00474,1e-05,0.55548]
[1780292095044,63.49,73297.52,0.11,-0.00474,1e-05,0.55533]
[1780292100080,63.49,73303.56,0.11,-0.00471,1e-05,0.55198]
[1780292105115,63.49,73301.98,0.11,-0.00472,1e-05,0.55286]
[1780292114177,63.49,73299.79,0.11,-0.00473,1e-05,0.55407]
[1780292119978,63.49,73308.33,0.11,-0.00469,1e-05,0.54935]
[1780292125254,63.49,73308.52,0.11,-0.00468,1e-05,0.54924]
[1780292130290,63.49,73308.09,0.11,-0.00469,1e-05,0.54948]
[1780292135329,63.49,73307.47,0.11,-0.00468,1e-05,0.5485]
[1780292140367,63.49,73307.18,0.11,-0.00468,1e-05,0.54865]
[1780292143132,63.49,73308.23,0.11,-0.00467,1e-05,0.54808]
[1780292143391,63.49,73308.23,0.11,-0.00467,1e-05,0.54808]
[1780292151442,63.49,73303.58,0.11,-0.0047,1e-05,0.55064]
[1780292153442,63.49,73301.97,0.11,-0.00471,1e-05,0.55153]
[1780292159498,63.49,73296.98,0.11,-0.00474,1e-05,0.55429]
[1780292163405,63.49,73295.53,0.11,-0.00474,1e-05,0.5551]
[1780292168566,63.49,73288.17,0.11,-0.00478,1e-05,0.55921]
[1780292171586,63.49,73298.19,0.11,-0.00473,1e-05,0.55362]
[1780292177629,63.49,73304.69,0.11,-0.00469,1e-05,0.55003]
[1780292182664,63.49,73310.43,0.11,-0.00466,1e-05,0.54687]
[1780292187699,63.49,73308.81,0.11,-0.00467,1e-05,0.54776]
[1780292192736,63.49,73308.63,0.11,-0.00466,1e-05,0.54653]
[1780292197769,63.49,73308.49,0.11,-0.00466,1e-05,0.54661]
[1780292199784,63.49,73295.11,0.11,-0.00473,1e-05,0.554]
[1780292204819,63.49,73289.76,0.11,-0.00476,1e-05,0.55697]
[1780292209857,63.49,73290.33,0.11,-0.00476,1e-05,0.55666]
[1780292211868,63.49,73277.69,0.11,-0.00483,1e-05,0.56374]
[1780292216904,63.49,73276.19,0.11,-0.00484,1e-05,0.56459]
[1780292221939,63.49,73272.09,0.11,-0.00486,1e-05,0.56691]
[1780292224960,63.49,73258.22,0.11,-0.00494,1e-05,0.57481]
[1780292227994,63.49,73248.09,0.11,-0.00499,1e-05,0.58064]
[1780292233026,63.49,73247.29,0.11,-0.005,1e-05,0.5811]
[1780292235058,63.49,73235.27,0.11,-0.00507,1e-05,0.58809]
[1780292238076,63.49,73223.77,0.11,-0.00513,1e-05,0.59485]
[1780292243111,63.49,73232.02,0.11,-0.00509,1e-05,0.59]
[1780292248145,63.49,73236.27,0.11,-0.00506,1e-05,0.58751]
[1780292251169,63.49,73250.63,0.11,-0.00497,1e-05,0.57779]
[1780292256209,63.49,73248.44,0.11,-0.00498,1e-05,0.57906]
[1780292263258,63.49,73247.37,0.11,-0.00499,1e-05,0.57967]
[1780292268293,63.49,73249.71,0.11,-0.00497,1e-05,0.57832]
[1780292273330,63.49,73251.03,0.11,-0.00497,1e-05,0.57756]
[1780292278364,63.49,73252.56,0.11,-0.00496,1e-05,0.57668]
[1780292283400,63.49,73258.7,0.11,-0.00492,1e-05,0.57316]
[1780292288435,63.49,73257.29,0.11,-0.00493,1e-05,0.57397]
[1780292291456,63.49,73268.82,0.11,-0.00487,1e-05,0.5674]
[1780292297499,63.49,73266.26,0.11,-0.00488,1e-05,0.56885]
[1780292302533,63.49,73267.22,0.11,-0.00488,1e-05,0.56831]
[1780292307568,63.49,73273.61,0.11,-0.00484,1e-05,0.56469]
[1780292312605,63.49,73275.62,0.11,-0.00482,1e-05,0.5622]
[1780292317640,63.49,73277.39,0.11,-0.00481,1e-05,0.5612]
[1780292322674,63.49,73268.49,0.11,-0.00486,1e-05,0.56622]
[1780292327714,63.49,73267.4,0.11,-0.00486,1e-05,0.56684]
[1780292332749,63.49,73271.19,0.11,-0.00484,1e-05,0.5647]
[1780292337784,63.49,73271.59,0.11,-0.00484,1e-05,0.56447]
[1780292342818,63.49,73270.59,0.11,-0.00485,1e-05,0.56504]
[1780292346849,63.49,73287.64,0.11,-0.00475,1e-05,0.55547]
[1780292351884,63.49,73286.66,0.11,-0.00476,1e-05,0.55602]
[1780292356926,63.49,73287.07,0.11,-0.00476,1e-05,0.55579]
[1780292361958,63.49,73293.9,0.11,-0.00472,1e-05,0.55199]
[1780292366993,63.49,73289.9,0.11,-0.00474,1e-05,0.55421]
[1780292373035,63.49,73289.77,0.11,-0.00473,1e-05,0.55295]
[1780292379077,63.49,73292.92,0.11,-0.00471,1e-05,0.5512]
[1780292384190,63.49,73293.18,0.11,-0.00471,1e-05,0.55106]
[1780292389016,63.49,73290.67,0.11,-0.00472,1e-05,0.55245]
[1780292389356,63.49,73289.71,0.11,-0.00473,1e-05,0.55298]
[1780292395196,63.49,73290.87,0.11,-0.00472,1e-05,0.55234]
[1780292400232,63.49,73291.36,0.11,-0.00472,1e-05,0.55207]
[1780292403773,63.49,73298.4,0.11,-0.00468,1e-05,0.54818]
[1780292408287,63.49,73309.18,0.11,-0.00463,1e-05,0.54227]
[1780292413325,63.49,73310.71,0.11,-0.00462,1e-05,0.54143]
[1780292413800,63.49,73310.71,0.11,-0.00462,1e-05,0.54143]
[1780292420373,63.49,73313.73,0.11,-0.0046,1e-05,0.53979]
[1780292423732,63.49,73308.02,0.11,-0.00463,1e-05,0.5429]
[1780292429157,63.49,73304.91,0.11,-0.00465,1e-05,0.5446]
[1780292433750,63.49,73305.55,0.11,-0.00463,1e-05,0.54293]
[1780292439229,63.49,73306.98,0.11,-0.00463,1e-05,0.54215]
[1780292444541,63.49,73307.2,0.11,-0.00463,1e-05,0.54203]
[1780292446986,63.49,73306.99,0.11,-0.00463,1e-05,0.54214]
[1780292449395,63.49,73307.04,0.11,-0.00463,1e-05,0.54212]
[1780292454614,63.49,73306.76,0.11,-0.00463,1e-05,0.54227]
[1780292459649,63.49,73305.31,0.11,-0.00464,1e-05,0.54306]
[1780292464684,63.49,73306.75,0.11,-0.00463,1e-05,0.54228]
[1780292469720,63.49,73306.46,0.11,-0.00463,1e-05,0.54243]
[1780292474755,63.49,73305.78,0.11,-0.00463,1e-05,0.5428]
[1780292479792,63.49,73307.24,0.11,-0.00463,1e-05,0.54201]
[1780292484828,63.49,73308.02,0.11,-0.00462,1e-05,0.54158]
[1780292489386,63.49,73306.35,0.11,-0.00463,1e-05,0.54249]
[1780292490975,63.49,73306.22,0.11,-0.00463,1e-05,0.54256]
[1780292493210,63.49,73305.65,0.11,-0.00462,1e-05,0.54156]
[1780292493852,63.49,73305.27,0.11,-0.00462,1e-05,0.54176]
[1780292499651,63.49,73305.0,0.11,-0.00463,1e-05,0.54191]
[1780292504966,63.49,73296.66,0.11,-0.00467,1e-05,0.54648]
[1780292509431,63.49,73298.95,0.11,-0.00466,1e-05,0.54522]
[1780292514029,63.49,73309.39,0.11,-0.0046,1e-05,0.53952]
[1780292519063,63.49,73308.46,0.11,-0.00461,1e-05,0.54003]
[1780292524098,63.49,73311.71,0.11,-0.00459,1e-05,0.53826]
[1780292529133,63.49,73312.43,0.11,-0.00459,1e-05,0.53787]
[1780292534174,63.49,73312.6,0.11,-0.00459,1e-05,0.53778]
[1780292540212,63.49,73312.66,0.11,-0.00459,1e-05,0.53775]
[1780292544123,63.49,73312.64,0.11,-0.00459,1e-05,0.53776]
[1780292550009,63.49,73313.11,0.11,-0.00458,1e-05,0.5375]
[1780292554101,63.49,73313.07,0.11,-0.00457,1e-05,0.53621]
[1780292560350,63.49,73310.31,0.11,-0.00459,1e-05,0.53771]
[1780292564188,63.49,73310.54,0.11,-0.00459,1e-05,0.53758]
[1780292569410,63.49,73309.94,0.11,-0.00459,1e-05,0.53791]
[1780292573186,63.49,73310.16,0.11,-0.00459,1e-05,0.53779]
[1780292574219,63.49,73310.29,0.11,-0.00459,1e-05,0.53772]
[1780292580504,63.49,73309.33,0.11,-0.00459,1e-05,0.53824]
[1780292584532,63.49,73299.64,0.11,-0.00464,1e-05,0.54352]
[1780292590294,63.49,73302.79,0.11,-0.00463,1e-05,0.5418]
[1780292595620,63.49,73306.79,0.11,-0.00461,1e-05,0.53962]
[1780292600655,63.49,73312.09,0.11,-0.00458,1e-05,0.53674]
[1780292606697,63.49,73312.64,0.11,-0.00457,1e-05,0.53645]
[1780292611733,63.49,73313.69,0.11,-0.00456,1e-05,0.53457]
[1780292616767,63.49,73314.08,0.11,-0.00456,1e-05,0.53436]
[1780292622811,63.49,73313.83,0.11,-0.00456,1e-05,0.53449]
[1780292626840,63.49,73325.84,0.11,-0.0045,1e-05,0.52805]
[1780292631876,63.49,73326.26,0.11,-0.00449,1e-05,0.52782]
[1780292636915,63.49,73313.0,0.11,-0.00456,1e-05,0.53494]
[1780292641952,63.49,73311.21,0.11,-0.00457,1e-05,0.53591]
[1780292646986,63.49,73311.02,0.11,-0.00457,1e-05,0.53601]
[1780292654038,63.49,73307.97,0.11,-0.00459,1e-05,0.53766]
[1780292659073,63.49,73307.94,0.11,-0.00459,1e-05,0.53768]
[1780292664453,63.49,73309.14,0.11,-0.00458,1e-05,0.53703]
[1780292670149,63.49,73307.31,0.11,-0.00459,1e-05,0.53802]
[1780292674536,63.49,73309.47,0.11,-0.00457,1e-05,0.53554]
[1780292685260,63.49,73311.26,0.11,-0.00456,1e-05,0.53457]
[1780292688275,63.49,73322.23,0.11,-0.0045,1e-05,0.52868]
[1780292693311,63.49,73322.85,0.11,-0.0045,1e-05,0.52835]
[1780292698346,63.49,73325.0,0.11,-0.00449,1e-05,0.5272]
[1780292703384,63.49,73321.11,0.11,-0.00451,1e-05,0.52928]
[1780292708421,63.49,73318.44,0.11,-0.00452,1e-05,0.53071]
[1780292713455,63.49,73318.18,0.11,-0.00452,1e-05,0.53085]
[1780292718489,63.49,73315.02,0.11,-0.00454,1e-05,0.53255]
[1780292724531,63.49,73315.01,0.11,-0.00454,1e-05,0.53255]
[1780292729566,63.49,73315.18,0.11,-0.00454,1e-05,0.53246]
[1780292734602,63.49,73317.33,0.11,-0.00452,1e-05,0.53]
[1780292736616,63.49,73306.85,0.11,-0.00457,1e-05,0.53565]
[1780292741651,63.49,73304.85,0.11,-0.00458,1e-05,0.53673]
[1780292747692,63.49,73303.15,0.11,-0.00459,1e-05,0.53765]
[1780292757472,63.49,73303.14,0.11,-0.00459,1e-05,0.53766]
[1780292762798,63.49,73301.97,0.11,-0.0046,1e-05,0.53829]
[1780292768550,63.49,73304.07,0.11,-0.00459,1e-05,0.53715]
[1780292773877,63.49,73305.56,0.11,-0.00458,1e-05,0.53634]
[1780292778912,63.49,73305.94,0.11,-0.00458,1e-05,0.53614]
[1780292783948,63.49,73303.37,0.11,-0.00459,1e-05,0.53753]
[1780292788985,63.49,73304.89,0.11,-0.00458,1e-05,0.53671]
[1780292796033,63.49,73304.62,0.11,-0.00457,1e-05,0.53554]
[1780292802076,63.49,73304.68,0.11,-0.00457,1e-05,0.53551]
[1780292807112,63.49,73304.78,0.11,-0.00457,1e-05,0.53545]
[1780292812148,63.49,73304.67,0.11,-0.00457,1e-05,0.53551]
[1780292817182,63.49,73305.47,0.11,-0.00457,1e-05,0.53508]
[1780292820202,63.49,73315.38,0.11,-0.00452,1e-05,0.52975]
[1780292825238,63.49,73317.72,0.11,-0.00451,1e-05,0.5285]
[1780292830273,63.49,73317.78,0.11,-0.0045,1e-05,0.52846]
[1780292835310,63.49,73314.16,0.11,-0.00452,1e-05,0.5304]
[1780292840344,63.49,73314.57,0.11,-0.00452,1e-05,0.53018]
[1780292845378,63.49,73317.42,0.11,-0.00451,1e-05,0.52866]
[1780292850414,63.49,73323.94,0.11,-0.00447,1e-05,0.52518]
[1780292855449,63.49,73331.68,0.11,-0.00442,1e-05,0.51979]
[1780292860484,63.49,73338.57,0.11,-0.00439,1e-05,0.51617]
[1780292865519,63.49,73342.25,0.11,-0.00437,1e-05,0.51424]
[1780292870554,63.49,73343.34,0.11,-0.00436,1e-05,0.51367]
[1780292875588,63.49,73343.21,0.11,-0.00436,1e-05,0.51374]
[1780292880624,63.49,73347.07,0.11,-0.00435,1e-05,0.51173]
[1780292885659,63.49,73346.75,0.11,-0.00435,1e-05,0.5119]
[1780292890694,63.49,73344.29,0.11,-0.00436,1e-05,0.51318]
[1780292894723,63.49,73332.55,0.11,-0.00442,1e-05,0.51933]
[1780292899757,63.49,73333.47,0.11,-0.00441,1e-05,0.51885]
[1780292904794,63.49,73334.07,0.11,-0.00441,1e-05,0.51853]
[1780292909826,63.49,73334.14,0.11,-0.00441,1e-05,0.51849]
[1780292914863,63.49,73332.95,0.11,-0.00441,1e-05,0.51784]
[1780292920904,63.49,73332.94,0.11,-0.00441,1e-05,0.51785]
[1780292925940,63.49,73334.1,0.11,-0.0044,1e-05,0.51724]
[1780292930974,63.49,73333.82,0.11,-0.0044,1e-05,0.51738]
[1780292936015,63.49,73333.62,0.11,-0.0044,1e-05,0.51749]
[1780292941046,63.49,73341.26,0.11,-0.00436,1e-05,0.51349]
[1780292946083,63.49,73341.77,0.11,-0.00436,1e-05,0.51322]
[1780292951117,63.49,73343.1,0.11,-0.00435,1e-05,0.51253]
[1780292952843,63.49,73343.1,0.11,-0.00435,1e-05,0.51253]
[1780292953710,63.49,73345.19,0.11,-0.00434,1e-05,0.51144]
[1780292953836,63.49,73345.19,0.11,-0.00434,1e-05,0.51144]
[1780292953811,63.49,73358.16,0.11,-0.00428,0.0,0.50473]
[1780292954697,63.49,73358.16,0.11,-0.00428,0.0,0.50473]
[1780292960179,63.49,73360.76,0.11,-0.00427,0.0,0.50339]
[1780292965213,63.49,73360.28,0.11,-0.00427,0.0,0.50364]
[1780292970249,63.49,73359.06,0.11,-0.00427,0.0,0.50427]
[1780292975283,63.49,73359.51,0.11,-0.00426,0.0,0.50278]
[1780292980319,63.49,73356.11,0.11,-0.00428,0.0,0.50453]
[1780292985354,63.49,73350.72,0.11,-0.00431,0.0,0.50731]
[1780292990390,63.49,73353.4,0.11,-0.00429,0.0,0.50592]
[1780292992394,63.49,73356.71,0.11,-0.00428,0.0,0.50422]
[1780292992413,63.49,73344.87,0.11,-0.00434,1e-05,0.51034]
[1780292994422,63.49,73322.77,0.11,-0.00445,1e-05,0.52193]
[1780292999456,63.49,73318.33,0.11,-0.00447,1e-05,0.52428]
[1780293003060,63.49,73314.69,0.11,-0.00449,1e-05,0.52622]
[1780293008520,63.49,73314.31,0.11,-0.00449,1e-05,0.52642]
[1780293013557,63.49,73310.57,0.11,-0.00451,1e-05,0.52842]
[1780293017589,63.49,73297.85,0.11,-0.00458,1e-05,0.53527]
[1780293022621,63.49,73292.13,0.11,-0.00461,1e-05,0.53837]
[1780293028661,63.49,73292.1,0.11,-0.00461,1e-05,0.53839]
[1780293031683,63.49,73306.66,0.11,-0.00452,1e-05,0.52921]
[1780293036718,63.49,73309.75,0.11,-0.0045,1e-05,0.52756]
[1780293041752,63.49,73309.93,0.11,-0.0045,1e-05,0.52746]
[1780293046789,63.49,73309.78,0.11,-0.0045,1e-05,0.52754]
[1780293051823,63.49,73310.85,0.11,-0.0045,1e-05,0.52697]
[1780293056860,63.49,73309.97,0.11,-0.0045,1e-05,0.52744]
[1780293061894,63.49,73322.54,0.11,-0.00444,1e-05,0.52076]
[1780293066930,63.49,73327.54,0.11,-0.00441,1e-05,0.51812]
[1780293068943,63.49,73338.92,0.11,-0.00435,1e-05,0.51216]
[1780293073979,63.49,73339.03,0.11,-0.00435,1e-05,0.51211]
[1780293079014,63.49,73336.46,0.11,-0.00437,1e-05,0.51345]
[1780293084052,63.49,73333.01,0.11,-0.00438,1e-05,0.51525]
[1780293089088,63.49,73331.55,0.11,-0.00439,1e-05,0.51602]
[1780293095130,63.49,73331.57,0.11,-0.00438,1e-05,0.51473]
[1780293100926,63.49,73330.28,0.11,-0.00439,1e-05,0.5154]
[1780293106207,63.49,73330.48,0.11,-0.00439,1e-05,0.5153]
[1780293112249,63.49,73330.16,0.11,-0.00439,1e-05,0.51547]
[1780293117284,63.49,73329.64,0.11,-0.00439,1e-05,0.51574]
[1780293122320,63.49,73326.55,0.11,-0.00441,1e-05,0.51736]
[1780293127355,63.49,73327.74,0.11,-0.0044,1e-05,0.51674]
[1780293132389,63.49,73326.47,0.11,-0.00441,1e-05,0.5174]
[1780293139442,63.49,73329.66,0.11,-0.00439,1e-05,0.51573]
[1780293144475,63.49,73329.79,0.11,-0.00439,1e-05,0.51566]
[1780293149510,63.49,73326.78,0.11,-0.00441,1e-05,0.51724]
[1780293154546,63.49,73326.73,0.11,-0.00439,1e-05,0.51599]
[1780293159582,63.49,73324.61,0.11,-0.00441,1e-05,0.5171]
[1780293164615,63.49,73322.95,0.11,-0.00441,1e-05,0.51797]
[1780293169651,63.49,73322.27,0.11,-0.00442,1e-05,0.51833]
[1780293174685,63.49,73322.96,0.11,-0.00441,1e-05,0.51797]
[1780293179720,63.49,73319.55,0.11,-0.00443,1e-05,0.51977]
[1780293183748,63.49,73307.76,0.11,-0.00449,1e-05,0.52602]
[1780293188785,63.49,73302.52,0.11,-0.00452,1e-05,0.52883]
[1780293193819,63.49,73302.87,0.11,-0.00452,1e-05,0.52864]
[1780293198853,63.49,73305.72,0.11,-0.0045,1e-05,0.52711]
[1780293203888,63.49,73305.88,0.11,-0.0045,1e-05,0.52703]
[1780293208923,63.49,73303.78,0.11,-0.00451,1e-05,0.52815]
[1780293213958,63.49,73301.96,0.11,-0.00451,1e-05,0.52782]
[1780293218995,63.49,73298.05,0.11,-0.00453,1e-05,0.52992]
[1780293226044,63.49,73293.83,0.11,-0.00455,1e-05,0.53219]
[1780293231078,63.49,73289.04,0.11,-0.00458,1e-05,0.53478]
[1780293236114,63.49,73288.06,0.11,-0.00458,1e-05,0.53531]
[1780293241148,63.49,73288.82,0.11,-0.00458,1e-05,0.5349]
[1780293246184,63.49,73289.96,0.11,-0.00457,1e-05,0.53428]
[1780293251986,63.49,73290.2,0.11,-0.00457,1e-05,0.53415]
[1780293256138,63.49,73290.2,0.11,-0.00457,1e-05,0.53415]
[1780293263302,63.49,73290.12,0.11,-0.00457,1e-05,0.5342]
[1780293268338,63.49,73290.15,0.11,-0.00457,1e-05,0.53418]
[1780293282197,63.49,73290.79,0.11,-0.00456,1e-05,0.53252]
[1780293287472,63.49,73291.85,0.11,-0.00455,1e-05,0.53195]
[1780293293515,63.49,73291.95,0.11,-0.00455,1e-05,0.5319]
[1780293301260,63.49,73291.71,0.11,-0.00455,1e-05,0.53202]
[1780293303167,63.49,73291.47,0.11,-0.00455,1e-05,0.53215]
[1780293306279,63.49,73290.73,0.11,-0.00456,1e-05,0.53255]
[1780293312409,63.49,73290.88,0.11,-0.00456,1e-05,0.53247]
[1780293317694,63.49,73290.61,0.11,-0.00456,1e-05,0.53262]
[1780293325749,63.49,73290.65,0.11,-0.00456,1e-05,0.5326]
[1780293330786,63.49,73290.0,0.11,-0.00456,1e-05,0.53295]
[1780293335819,63.49,73290.03,0.11,-0.00455,1e-05,0.53162]
[1780293340854,63.49,73295.97,0.11,-0.00452,1e-05,0.52843]
[1780293345889,63.49,73295.14,0.11,-0.00452,1e-05,0.52887]
[1780293350925,63.49,73297.33,0.11,-0.00451,1e-05,0.5277]
[1780293355961,63.49,73297.92,0.11,-0.00451,1e-05,0.52738]
[1780293360996,63.49,73296.47,0.11,-0.00452,1e-05,0.52816]
[1780293367039,63.49,73295.08,0.11,-0.00453,1e-05,0.5289]
[1780293372831,63.49,73295.51,0.11,-0.00452,1e-05,0.52867]
[1780293378116,63.49,73296.56,0.11,-0.00452,1e-05,0.52811]
[1780293385169,63.49,73296.08,0.11,-0.00452,1e-05,0.52837]
[1780293390210,63.49,73294.69,0.11,-0.00453,1e-05,0.52911]
[1780293398259,63.49,73296.74,0.11,-0.00451,1e-05,0.52671]
[1780293403294,63.49,73298.19,0.11,-0.0045,1e-05,0.52594]
[1780293408330,63.49,73299.29,0.11,-0.00449,1e-05,0.52535]
[1780293413365,63.49,73299.77,0.11,-0.00449,1e-05,0.52509]
[1780293418399,63.49,73294.95,0.11,-0.00451,1e-05,0.52767]
[1780293424441,63.49,73294.94,0.11,-0.00451,1e-05,0.52767]
[1780293429477,63.49,73290.37,0.11,-0.00454,1e-05,0.53013]
[1780293434512,63.49,73280.96,0.11,-0.00459,1e-05,0.53521]
[1780293440553,63.49,73279.75,0.11,-0.00459,1e-05,0.53587]
[1780293445589,63.49,73273.26,0.11,-0.00463,1e-05,0.5394]
[1780293451635,63.49,73272.71,0.11,-0.00462,1e-05,0.53837]
[1780293456665,63.49,73272.83,0.11,-0.00462,1e-05,0.53831]
[1780293461705,63.49,73272.19,0.11,-0.00462,1e-05,0.53866]
[1780293466736,63.49,73271.95,0.11,-0.00462,1e-05,0.53879]
[1780293471770,63.49,73274.23,0.11,-0.00461,1e-05,0.53755]
[1780293476806,63.49,73268.53,0.11,-0.00464,1e-05,0.54066]
[1780293481841,63.49,73268.38,0.11,-0.00464,1e-05,0.54074]
[1780293486875,63.49,73257.78,0.11,-0.0047,1e-05,0.54657]
[1780293491913,63.49,73256.16,0.11,-0.00471,1e-05,0.54746]
[1780293496946,63.49,73257.71,0.11,-0.0047,1e-05,0.54661]
[1780293501983,63.49,73258.89,0.11,-0.00469,1e-05,0.54595]
[1780293507018,63.49,73256.16,0.11,-0.00471,1e-05,0.54746]
[1780293512063,63.49,73255.17,0.11,-0.0047,1e-05,0.54667]
[1780293515084,63.49,73245.63,0.11,-0.00476,1e-05,0.55196]
[1780293520114,63.49,73238.01,0.11,-0.0048,1e-05,0.55622]
[1780293525151,63.49,73237.53,0.11,-0.0048,1e-05,0.55649]
[1780293530184,63.49,73235.59,0.11,-0.00481,1e-05,0.55758]
[1780293535220,63.49,73236.98,0.11,-0.0048,1e-05,0.5568]
[1780293540259,63.49,73237.86,0.11,-0.0048,1e-05,0.55631]
[1780293545289,63.49,73230.87,0.11,-0.00484,1e-05,0.56024]
[1780293550324,63.49,73230.08,0.11,-0.00484,1e-05,0.56069]
[1780293555359,63.49,73236.26,0.11,-0.00481,1e-05,0.55721]
[1780293558383,63.49,73247.27,0.11,-0.00475,1e-05,0.55105]
[1780293563417,63.49,73244.79,0.11,-0.00476,1e-05,0.55243]
[1780293569458,63.49,73243.27,0.11,-0.00477,1e-05,0.55328]
[1780293574494,63.49,73245.39,0.11,-0.00475,1e-05,0.55075]
[1780293580538,63.49,73245.32,0.11,-0.00475,1e-05,0.55079]
[1780293585572,63.49,73247.15,0.11,-0.00474,1e-05,0.54977]
[1780293590607,63.49,73249.76,0.11,-0.00472,1e-05,0.54832]
[1780293595643,63.49,73248.08,0.11,-0.00473,1e-05,0.54925]
[1780293600678,63.49,73248.04,0.11,-0.00473,1e-05,0.54928]
[1780293603704,63.49,73257.89,0.11,-0.00468,1e-05,0.54383]
[1780293608736,63.49,73259.22,0.11,-0.00467,1e-05,0.5431]
[1780293613781,63.49,73249.62,0.11,-0.00472,1e-05,0.5484]
[1780293619823,63.49,73252.72,0.11,-0.00471,1e-05,0.54668]
[1780293624864,63.49,73254.91,0.11,-0.00469,1e-05,0.54547]
[1780293629894,63.49,73253.28,0.11,-0.0047,1e-05,0.54637]
[1780293634928,63.49,73248.96,0.11,-0.00471,1e-05,0.54742]
[1780293639963,63.49,73245.97,0.11,-0.00473,1e-05,0.54908]
[1780293644998,63.49,73244.79,0.11,-0.00474,1e-05,0.54973]
[1780293650034,63.49,73248.31,0.11,-0.00472,1e-05,0.54778]
[1780293655068,63.49,73259.0,0.11,-0.00466,1e-05,0.54189]
[1780293660104,63.49,73264.68,0.11,-0.00463,1e-05,0.53878]
[1780293665141,63.49,73261.91,0.11,-0.00465,1e-05,0.54029]
[1780293670172,63.49,73254.0,0.11,-0.00469,1e-05,0.54464]
[1780293675209,63.49,73246.86,0.11,-0.00473,1e-05,0.54858]
[1780293680244,63.49,73242.51,0.11,-0.00475,1e-05,0.551]
[1780293686286,63.49,73243.43,0.11,-0.00474,1e-05,0.55049]
[1780293692331,63.49,73235.05,0.11,-0.00478,1e-05,0.55381]
[1780293697363,63.49,73231.64,0.11,-0.0048,1e-05,0.55572]
[1780293702402,63.49,73229.47,0.11,-0.00481,1e-05,0.55694]
[1780293707437,63.49,73229.49,0.11,-0.00481,1e-05,0.55693]
[1780293710458,63.49,73243.52,0.11,-0.00473,1e-05,0.54909]
[1780293715492,63.49,73252.18,0.11,-0.00469,1e-05,0.5443]
[1780293720527,63.49,73255.39,0.11,-0.00467,1e-05,0.54254]
[1780293725564,63.49,73255.58,0.11,-0.00467,1e-05,0.54243]
[1780293730597,63.49,73251.22,0.11,-0.00469,1e-05,0.54483]
[1780293735632,63.49,73254.49,0.11,-0.00467,1e-05,0.54303]
[1780293740667,63.49,73254.28,0.11,-0.00467,1e-05,0.54315]
[1780293745702,63.49,73255.85,0.11,-0.00467,1e-05,0.54228]
[1780293750737,63.49,73264.77,0.11,-0.00462,1e-05,0.5374]
[1780293755773,63.49,73263.45,0.11,-0.00461,1e-05,0.5368]
[1780293760807,63.49,73263.02,0.11,-0.00462,1e-05,0.53703]
[1780293764837,63.49,73252.37,0.11,-0.00467,1e-05,0.54286]
[1780293770879,63.49,73249.89,0.11,-0.00469,1e-05,0.54423]
[1780293775917,63.49,73250.01,0.11,-0.00469,1e-05,0.54416]
[1780293780950,63.49,73252.95,0.11,-0.00467,1e-05,0.54254]
[1780293785988,63.49,73257.6,0.11,-0.00465,1e-05,0.53999]
[1780293791021,63.49,73250.52,0.11,-0.00468,1e-05,0.54388]
[1780293796054,63.49,73250.04,0.11,-0.00469,1e-05,0.54414]
[1780293800083,63.49,73240.2,0.11,-0.00474,1e-05,0.54959]
[1780293805118,63.49,73240.65,0.11,-0.00474,1e-05,0.54934]
[1780293810153,63.49,73235.78,0.11,-0.00476,1e-05,0.55205]
[1780293815187,63.49,73237.47,0.11,-0.00474,1e-05,0.54976]
[1780293820222,63.49,73229.29,0.11,-0.00479,1e-05,0.55432]
[1780293825257,63.49,73221.6,0.11,-0.00483,1e-05,0.55864]
[1780293830294,63.49,73222.13,0.11,-0.00483,1e-05,0.55835]
[1780293832308,63.49,73211.96,0.11,-0.00488,1e-05,0.5641]
[1780293837145,63.49,73211.99,0.11,-0.00488,1e-05,0.56409]
[1780293837978,63.49,73212.01,0.11,-0.00488,1e-05,0.56407]
[1780293838142,63.49,73212.01,0.11,-0.00488,1e-05,0.56407]
[1780293838377,63.49,73212.01,0.11,-0.00488,1e-05,0.56407]
[1780293844403,63.49,73204.45,0.11,-0.00493,1e-05,0.56839]
[1780293849438,63.49,73198.85,0.11,-0.00496,1e-05,0.5716]
[1780293855480,63.49,73193.45,0.11,-0.00499,1e-05,0.57471]
[1780293860515,63.49,73194.84,0.11,-0.00498,1e-05,0.57391]
[1780293865553,63.49,73204.45,0.11,-0.00493,1e-05,0.56839]
[1780293867973,63.49,73209.3,0.11,-0.0049,1e-05,0.56562]
[1780293873606,63.49,73208.98,0.11,-0.00489,1e-05,0.56442]
[1780293878643,63.49,73210.96,0.11,-0.00488,1e-05,0.5633]
[1780293883676,63.49,73211.57,0.11,-0.00487,1e-05,0.56295]
[1780293888712,63.49,73212.08,0.11,-0.00487,1e-05,0.56266]
[1780293893751,63.49,73216.04,0.11,-0.00485,1e-05,0.56042]
[1780293898787,63.49,73213.76,0.11,-0.00486,1e-05,0.56171]
[1780293903823,63.49,73191.45,0.11,-0.00499,1e-05,0.57447]
[1780293908859,63.49,73189.26,0.11,-0.005,1e-05,0.57574]
[1780293913895,63.49,73192.36,0.11,-0.00498,1e-05,0.57395]
[1780293918930,63.49,73189.19,0.11,-0.005,1e-05,0.57578]
[1780293923964,63.49,73188.99,0.11,-0.005,1e-05,0.5759]
[1780293927995,63.49,73175.62,0.11,-0.00508,1e-05,0.58368]
[1780293933028,63.49,73172.72,0.11,-0.00508,1e-05,0.58397]
[1780293938066,63.49,73172.45,0.11,-0.00509,1e-05,0.58413]
[1780293940818,63.49,73182.14,0.11,-0.00503,1e-05,0.57847]
[1780293946124,63.49,73181.68,0.11,-0.00503,1e-05,0.57874]
[1780293951155,63.49,73178.58,0.11,-0.00505,1e-05,0.58054]
[1780293955186,63.49,73189.53,0.11,-0.00499,1e-05,0.57419]
[1780293960220,63.49,73187.29,0.11,-0.005,1e-05,0.57548]
[1780293965256,63.49,73183.54,0.11,-0.00502,1e-05,0.57766]
[1780293970291,63.49,73193.7,0.11,-0.00496,1e-05,0.57178]
[1780293975327,63.49,73195.68,0.11,-0.00495,1e-05,0.57065]
[1780293979355,63.49,73206.62,0.11,-0.00489,1e-05,0.56439]
[1780293984391,63.49,73206.3,0.11,-0.00489,1e-05,0.56457]
[1780293989429,63.49,73200.24,0.11,-0.00493,1e-05,0.56803]
[1780293994465,63.49,73202.45,0.11,-0.0049,1e-05,0.56539]
[1780293999501,63.49,73197.79,0.11,-0.00493,1e-05,0.56805]
[1780294004537,63.49,73201.66,0.11,-0.00491,1e-05,0.56584]
[1780294009570,63.49,73200.9,0.11,-0.00491,1e-05,0.56627]
[1780294014606,63.49,73200.48,0.11,-0.00491,1e-05,0.56651]
[1780294019645,63.49,73198.69,0.11,-0.00492,1e-05,0.56753]
[1780294024680,63.49,73189.64,0.11,-0.00498,1e-05,0.57273]
[1780294028704,63.49,73200.09,0.11,-0.00492,1e-05,0.56673]
[1780294033739,63.49,73201.53,0.11,-0.00491,1e-05,0.56591]
[1780294038775,63.49,73199.26,0.11,-0.00492,1e-05,0.56721]
[1780294043810,63.49,73197.03,0.11,-0.00493,1e-05,0.56848]
[1780294048846,63.49,73199.42,0.11,-0.00492,1e-05,0.56712]
[1780294053879,63.49,73199.41,0.11,-0.00491,1e-05,0.56574]
[1780294058916,63.49,73199.11,0.11,-0.00491,1e-05,0.56591]
[1780294063950,63.49,73196.51,0.11,-0.00492,1e-05,0.5674]
[1780294065964,63.49,73185.99,0.11,-0.00498,1e-05,0.57344]
[1780294072015,63.49,73178.6,0.11,-0.00503,1e-05,0.57772]
[1780294077052,63.49,73179.29,0.11,-0.00502,1e-05,0.57732]
[1780294081828,63.49,73189.44,0.11,-0.00496,1e-05,0.57145]
[1780294087128,63.49,73193.66,0.11,-0.00494,1e-05,0.56903]
[1780294092164,63.49,73192.53,0.11,-0.00495,1e-05,0.56968]
[1780294097199,63.49,73195.21,0.11,-0.00493,1e-05,0.56814]
[1780294102235,63.49,73195.58,0.11,-0.00493,1e-05,0.56793]
[1780294107269,63.49,73189.58,0.11,-0.00496,1e-05,0.57137]
[1780294112304,63.49,73183.81,0.11,-0.00498,1e-05,0.57331]
[1780294118348,63.49,73183.36,0.11,-0.00499,1e-05,0.57357]
[1780294123381,63.49,73179.72,0.11,-0.00501,1e-05,0.57567]
[1780294128417,63.49,73169.68,0.11,-0.00507,1e-05,0.58152]
[1780294133474,63.49,73175.44,0.11,-0.00503,1e-05,0.57816]
[1780294138508,63.49,73176.12,0.11,-0.00503,1e-05,0.57776]
[1780294143544,63.49,73163.9,0.11,-0.0051,1e-05,0.5849]
[1780294148582,63.49,73160.73,0.11,-0.00512,1e-05,0.58677]
[1780294150592,63.49,73150.24,0.11,-0.00518,1e-05,0.59298]
[1780294155629,63.49,73153.73,0.11,-0.00516,1e-05,0.5909]
[1780294160663,63.49,73145.43,0.11,-0.00521,1e-05,0.59584]
[1780294165697,63.49,73147.34,0.11,-0.0052,1e-05,0.5947]
[1780294170733,63.49,73148.41,0.11,-0.00519,1e-05,0.59406]
[1780294175771,63.49,73146.63,0.11,-0.00519,1e-05,0.59369]
[1780294180807,63.49,73142.52,0.11,-0.00521,1e-05,0.59614]
[1780294185843,63.49,73149.81,0.11,-0.00517,1e-05,0.5918]
[1780294190879,63.49,73145.48,0.11,-0.0052,1e-05,0.59438]
[1780294195912,63.49,73148.09,0.11,-0.00518,1e-05,0.59282]
[1780294200947,63.49,73149.61,0.11,-0.00517,1e-05,0.59192]
[1780294205984,63.49,73143.47,0.11,-0.00521,1e-05,0.59557]
[1780294211023,63.49,73142.34,0.11,-0.00521,1e-05,0.59625]
[1780294216055,63.49,73141.42,0.11,-0.00522,1e-05,0.5968]
[1780294221090,63.49,73138.93,0.11,-0.00524,1e-05,0.59829]
[1780294227131,63.49,73139.65,0.11,-0.00523,1e-05,0.59786]
[1780294232166,63.49,73140.04,0.11,-0.00522,1e-05,0.59619]
[1780294236194,63.49,73151.71,0.11,-0.00515,1e-05,0.58925]
[1780294241228,63.49,73154.84,0.11,-0.00513,1e-05,0.5874]
[1780294246265,63.49,73156.23,0.11,-0.00512,1e-05,0.58658]
[1780294251300,63.49,73156.04,0.11,-0.00512,1e-05,0.58669]
[1780294256335,63.49,73150.42,0.11,-0.00515,1e-05,0.59001]
[1780294261369,63.49,73156.69,0.11,-0.00512,1e-05,0.58631]
[1780294266457,63.49,73154.11,0.11,-0.00513,1e-05,0.58783]
[1780294268466,63.49,73165.55,0.11,-0.00507,1e-05,0.58111]
[1780294273499,63.49,73168.06,0.11,-0.00505,1e-05,0.57964]
[1780294278532,63.49,73166.81,0.11,-0.00506,1e-05,0.58037]
[1780294283567,63.49,73166.99,0.11,-0.00506,1e-05,0.58027]
[1780294288602,63.49,73165.9,0.11,-0.00506,1e-05,0.5809]
[1780294293637,63.49,73165.9,0.11,-0.00505,1e-05,0.57949]
[1780294296661,63.49,73156.42,0.11,-0.00511,1e-05,0.58505]
[1780294301697,63.49,73154.63,0.11,-0.00512,1e-05,0.5861]
[1780294304719,63.49,73164.98,0.11,-0.00506,1e-05,0.58003]
[1780294309754,63.49,73166.33,0.11,-0.00505,1e-05,0.57924]
[1780294314789,63.49,73171.0,0.11,-0.00502,1e-05,0.57653]
[1780294319825,63.49,73172.9,0.11,-0.00501,1e-05,0.57542]
[1780294324859,63.49,73178.22,0.11,-0.00498,1e-05,0.57235]
[1780294329893,63.49,73185.32,0.11,-0.00494,1e-05,0.56826]
[1780294333921,63.49,73196.8,0.11,-0.00488,1e-05,0.56171]
[1780294338957,63.49,73200.02,0.11,-0.00486,1e-05,0.55988]
[1780294343991,63.49,73201.89,0.11,-0.00485,1e-05,0.55882]
[1780294349025,63.49,73203.61,0.11,-0.00484,1e-05,0.55785]
[1780294354063,63.49,73204.44,0.11,-0.00482,1e-05,0.55602]
[1780294359098,63.49,73201.29,0.11,-0.00484,1e-05,0.55779]
[1780294365141,63.49,73200.31,0.11,-0.00484,1e-05,0.55835]
[1780294370175,63.49,73197.48,0.11,-0.00486,1e-05,0.55995]
[1780294376220,63.49,73196.81,0.11,-0.00486,1e-05,0.56033]
[1780294381256,63.49,73198.38,0.11,-0.00486,1e-05,0.55944]
[1780294386291,63.49,73196.64,0.11,-0.00487,1e-05,0.56042]
[1780294391326,63.49,73182.53,0.11,-0.00495,1e-05,0.56847]
[1780294396360,63.49,73177.31,0.11,-0.00497,1e-05,0.57148]
[1780294401396,63.49,73177.59,0.11,-0.00497,1e-05,0.57131]
[1780294406431,63.49,73177.82,0.11,-0.00497,1e-05,0.57118]
[1780294411466,63.49,73177.51,0.11,-0.00496,1e-05,0.56997]
[1780294417513,63.49,73176.73,0.11,-0.00497,1e-05,0.57041]
[1780294422547,63.49,73177.61,0.11,-0.00496,1e-05,0.56991]
[1780294427583,63.49,73175.17,0.11,-0.00498,1e-05,0.57131]
[1780294431612,63.49,73164.63,0.11,-0.00504,1e-05,0.57742]
[1780294436647,63.49,73162.81,0.11,-0.00505,1e-05,0.57848]
[1780294441681,63.49,73165.61,0.11,-0.00503,1e-05,0.57685]
[1780294446718,63.49,73159.64,0.11,-0.00506,1e-05,0.58033]
[1780294451763,63.49,73161.02,0.11,-0.00506,1e-05,0.57952]
[1780294456794,63.49,73159.87,0.11,-0.00506,1e-05,0.58019]
[1780294461829,63.49,73161.93,0.11,-0.00505,1e-05,0.57899]
[1780294466864,63.49,73170.21,0.11,-0.005,1e-05,0.57418]
[1780294471899,63.49,73176.22,0.11,-0.00496,1e-05,0.56931]
[1780294476935,63.49,73178.07,0.11,-0.00495,1e-05,0.56825]
[1780294481969,63.49,73181.57,0.11,-0.00493,1e-05,0.56624]
[1780294487006,63.49,73185.62,0.11,-0.0049,1e-05,0.56393]
[1780294492045,63.49,73186.76,0.11,-0.0049,1e-05,0.56328]
[1780294499093,63.49,73186.21,0.11,-0.0049,1e-05,0.56359]
[1780294503122,63.49,73195.67,0.11,-0.00485,1e-05,0.55822]
[1780294508157,63.49,73197.8,0.11,-0.00484,1e-05,0.55702]
[1780294513196,63.49,73197.87,0.11,-0.00484,1e-05,0.55698]
[1780294518228,63.49,73195.39,0.11,-0.00485,1e-05,0.55838]
[1780294521250,63.49,73209.21,0.11,-0.00477,1e-05,0.55061]
[1780294526286,63.49,73213.32,0.11,-0.00475,1e-05,0.54832]
[1780294531322,63.49,73215.4,0.11,-0.00473,1e-05,0.54581]
[1780294536356,63.49,73218.38,0.11,-0.00471,1e-05,0.54416]
[1780294541391,63.49,73217.09,0.11,-0.00472,1e-05,0.54487]
[1780294546426,63.49,73209.04,0.11,-0.00476,1e-05,0.54935]
[1780294552468,63.49,73208.1,0.11,-0.00477,1e-05,0.54987]
[1780294557503,63.49,73208.81,0.11,-0.00476,1e-05,0.54948]
[1780294562538,63.49,73200.49,0.11,-0.00481,1e-05,0.55414]
[1780294567573,63.49,73194.23,0.11,-0.00484,1e-05,0.55766]
[1780294572607,63.49,73194.29,0.11,-0.00484,1e-05,0.55763]
[1780294577646,63.49,73193.5,0.11,-0.00485,1e-05,0.55808]
[1780294582679,63.49,73194.94,0.11,-0.00484,1e-05,0.55726]
[1780294585382,63.49,73207.03,0.11,-0.00477,1e-05,0.55047]
[1780294592749,63.49,73210.28,0.11,-0.00474,1e-05,0.5473]
[1780294597783,63.49,73209.84,0.11,-0.00475,1e-05,0.54755]
[1780294602819,63.49,73209.74,0.11,-0.00475,1e-05,0.5476]
[1780294607854,63.49,73196.07,0.11,-0.00482,1e-05,0.55526]
[1780294612892,63.49,73188.27,0.11,-0.00487,1e-05,0.55966]
[1780294617926,63.49,73188.27,0.11,-0.00487,1e-05,0.55966]
[1780294622958,63.49,73195.34,0.11,-0.00483,1e-05,0.55567]
[1780294627999,63.49,73195.44,0.11,-0.00483,1e-05,0.55561]
[1780294633036,63.49,73195.01,0.11,-0.00483,1e-05,0.55585]
[1780294638071,63.49,73188.92,0.11,-0.00486,1e-05,0.55929]
[1780294643110,63.49,73176.73,0.11,-0.00493,1e-05,0.56624]
[1780294648141,63.49,73176.37,0.11,-0.00493,1e-05,0.56645]
[1780294653179,63.49,73179.45,0.11,-0.0049,1e-05,0.5633]
[1780294658213,63.49,73183.32,0.11,-0.00488,1e-05,0.56109]
[1780294663248,63.49,73188.24,0.11,-0.00485,1e-05,0.5583]
[1780294668284,63.49,73189.9,0.11,-0.00484,1e-05,0.55736]
[1780294673322,63.49,73190.55,0.11,-0.00484,1e-05,0.557]
[1780294678358,63.49,73197.95,0.11,-0.0048,1e-05,0.55283]
[1780294683393,63.49,73196.15,0.11,-0.00481,1e-05,0.55384]
[1780294688429,63.49,73193.57,0.11,-0.00482,1e-05,0.55529]
[1780294693462,63.49,73196.48,0.11,-0.00481,1e-05,0.55366]
[1780294698500,63.49,73185.44,0.11,-0.00487,1e-05,0.55989]
[1780294703533,63.49,73178.96,0.11,-0.00491,1e-05,0.56358]
[1780294708568,63.49,73179.11,0.11,-0.00491,1e-05,0.56349]
[1780294713604,63.49,73178.35,0.11,-0.0049,1e-05,0.56254]
[1780294718639,63.49,73177.82,0.11,-0.0049,1e-05,0.56284]
[1780294723675,63.49,73169.44,0.11,-0.00495,1e-05,0.56764]
[1780294728709,63.49,73168.62,0.11,-0.00495,1e-05,0.56811]
[1780294733744,63.49,73170.14,0.11,-0.00494,1e-05,0.56724]
[1780294742807,63.49,73169.88,0.11,-0.00495,1e-05,0.56739]
[1780294747847,63.49,73173.73,0.11,-0.00492,1e-05,0.56518]
[1780294748854,63.49,73185.88,0.11,-0.00486,1e-05,0.55826]
[1780294753889,63.49,73184.45,0.11,-0.00486,1e-05,0.55907]
[1780294758924,63.49,73183.89,0.11,-0.00487,1e-05,0.55939]
[1780294766674,63.49,73181.79,0.11,-0.00488,1e-05,0.56058]
[1780294770006,63.49,73171.4,0.11,-0.00494,1e-05,0.56651]
[1780294775037,63.49,73168.79,0.11,-0.00494,1e-05,0.56662]
[1780294780072,63.49,73169.22,0.11,-0.00494,1e-05,0.56637]
[1780294785108,63.49,73170.1,0.11,-0.00493,1e-05,0.56587]
[1780294790143,63.49,73170.75,0.11,-0.00493,1e-05,0.56549]
[1780294795181,63.49,73176.12,0.11,-0.0049,1e-05,0.56243]
[1780294800216,63.49,73167.73,0.11,-0.00495,1e-05,0.56723]
[1780294802243,63.49,73158.07,0.11,-0.005,1e-05,0.5728]
[1780294807265,63.49,73150.31,0.11,-0.00505,1e-05,0.5773]
[1780294811303,63.49,73140.26,0.11,-0.00511,1e-05,0.58319]
[1780294816342,63.49,73135.37,0.11,-0.00513,1e-05,0.58607]
[1780294821386,63.49,73134.66,0.11,-0.00514,1e-05,0.58649]
[1780294827096,63.49,73134.21,0.11,-0.00514,1e-05,0.58675]
[1780294832463,63.49,73133.33,0.11,-0.00513,1e-05,0.58585]
[1780294837501,63.49,73128.94,0.11,-0.00516,1e-05,0.58844]
[1780294840520,63.49,73117.8,0.11,-0.00523,1e-05,0.59508]
[1780294843544,63.49,73130.52,0.11,-0.00515,1e-05,0.58751]
[1780294848576,63.49,73128.5,0.11,-0.00516,1e-05,0.5887]
[1780294853612,63.49,73129.3,0.11,-0.00516,1e-05,0.58823]
[1780294858657,63.49,73117.2,0.11,-0.00523,1e-05,0.59544]
[1780294863684,63.49,73121.31,0.11,-0.00521,1e-05,0.59298]
[1780294868720,63.49,73116.18,0.11,-0.00524,1e-05,0.59605]
[1780294873754,63.49,73118.04,0.11,-0.00522,1e-05,0.59493]
[1780294878791,63.49,73118.35,0.11,-0.00522,1e-05,0.59475]
[1780294883825,63.49,73118.2,0.11,-0.00522,1e-05,0.59484]
[1780294889866,63.49,73116.09,0.11,-0.00524,1e-05,0.5961]
[1780294894901,63.49,73120.52,0.11,-0.0052,1e-05,0.59201]
[1780294899936,63.49,73119.47,0.11,-0.0052,1e-05,0.59264]
[1780294904971,63.49,73131.77,0.11,-0.00513,1e-05,0.58534]
[1780294910013,63.49,73139.56,0.11,-0.00509,1e-05,0.58076]
[1780294915044,63.49,73134.58,0.11,-0.00511,1e-05,0.58368]
[1780294920078,63.49,73134.36,0.11,-0.00512,1e-05,0.58381]
[1780294925112,63.49,73131.47,0.11,-0.00513,1e-05,0.58552]
[1780294930146,63.49,73139.89,0.11,-0.00508,1e-05,0.58056]
[1780294935184,63.49,73137.14,0.11,-0.0051,1e-05,0.58218]
[1780294940220,63.49,73136.34,0.11,-0.0051,1e-05,0.58265]
[1780294945258,63.49,73130.58,0.11,-0.00514,1e-05,0.58604]
[1780294950286,63.49,73135.3,0.11,-0.00511,1e-05,0.58326]
[1780294955322,63.49,73126.9,0.11,-0.00515,1e-05,0.58679]
[1780294960358,63.49,73118.36,0.11,-0.0052,1e-05,0.59186]
[1780294965392,63.49,73122.59,0.11,-0.00517,1e-05,0.58934]
[1780294970428,63.49,73122.87,0.11,-0.00517,1e-05,0.58918]
[1780294975462,63.49,73125.34,0.11,-0.00516,1e-05,0.58771]
[1780294980498,63.49,73126.32,0.11,-0.00515,1e-05,0.58713]
[1780294985535,63.49,73122.15,0.11,-0.00518,1e-05,0.5896]
[1780294991575,63.49,73118.75,0.11,-0.0052,1e-05,0.59163]
[1780294996609,63.49,73116.62,0.11,-0.00521,1e-05,0.5929]
[1780295001651,63.49,73107.78,0.11,-0.00526,1e-05,0.59819]
[1780295002659,63.49,73095.47,0.11,-0.00534,1e-05,0.60564]
[1780295003661,63.49,73072.99,0.11,-0.00548,1e-05,0.61943]
[1780295005675,63.49,73097.51,0.11,-0.00532,1e-05,0.6044]
[1780295006685,63.49,73115.37,0.11,-0.00522,1e-05,0.59364]
[1780295007689,63.49,73132.37,0.11,-0.00512,1e-05,0.58356]
[1780295011717,63.49,73139.99,0.11,-0.00506,1e-05,0.57767]
[1780295015745,63.49,73130.35,0.11,-0.00511,1e-05,0.58332]
[1780295017759,63.49,73119.24,0.11,-0.00518,1e-05,0.5899]
[1780295021788,63.49,73107.14,0.11,-0.00525,1e-05,0.59713]
[1780295026822,63.49,73106.86,0.11,-0.00525,1e-05,0.5973]
[1780295031857,63.49,73108.34,0.11,-0.00525,1e-05,0.59641]
[1780295036893,63.49,73098.65,0.11,-0.0053,1e-05,0.60225]
[1780295039916,63.49,73088.36,0.11,-0.00537,1e-05,0.6085]
[1780295041947,63.49,73076.42,0.11,-0.00544,1e-05,0.61583]
[1780295043955,63.49,73060.38,0.11,-0.00554,1e-05,0.62579]
[1780295044964,63.49,73046.7,0.11,-0.00563,1e-05,0.63439]
[1780295046980,63.49,73061.21,0.11,-0.00554,1e-05,0.62527]
[1780295048999,63.49,73072.1,0.11,-0.00547,1e-05,0.6185]
[1780295050001,63.49,73082.51,0.11,-0.0054,1e-05,0.61208]
[1780295055035,63.49,73085.78,0.11,-0.00538,1e-05,0.61008]
[1780295060074,63.49,73090.51,0.11,-0.00535,1e-05,0.60719]
[1780295065109,63.49,73086.22,0.11,-0.00538,1e-05,0.60981]
[1780295070147,63.49,73083.72,0.11,-0.0054,1e-05,0.61134]
[1780295074133,63.49,73096.99,0.11,-0.0053,1e-05,0.60179]
[1780295076189,63.49,73108.09,0.11,-0.00523,1e-05,0.59511]
[1780295081226,63.49,73116.42,0.11,-0.00519,1e-05,0.59014]
[1780295086258,63.49,73117.4,0.11,-0.00518,1e-05,0.58955]
[1780295091293,63.49,73125.49,0.11,-0.00513,1e-05,0.58476]
[1780295096329,63.49,73132.14,0.11,-0.00509,1e-05,0.58085]
[1780295101255,63.49,73131.38,0.11,-0.0051,1e-05,0.58129]
[1780295103178,63.49,73131.04,0.11,-0.0051,1e-05,0.58149]
[1780295104577,63.49,73102.71,0.11,-0.00527,1e-05,0.59834]
[1780295109123,63.49,73091.97,0.11,-0.00533,1e-05,0.60484]
[1780295114461,63.49,73080.09,0.11,-0.00541,1e-05,0.61209]
[1780295118488,63.49,73091.79,0.11,-0.00533,1e-05,0.60494]
[1780295123525,63.49,73090.29,0.11,-0.00534,1e-05,0.60586]
[1780295128560,63.49,73087.67,0.11,-0.00536,1e-05,0.60745]
[1780295133595,63.49,73083.37,0.11,-0.00537,1e-05,0.60861]
[1780295138643,63.49,73072.29,0.11,-0.00544,1e-05,0.61541]
[1780295141664,63.49,73082.79,0.11,-0.00538,1e-05,0.60896]
[1780295143679,63.49,73093.19,0.11,-0.00531,1e-05,0.60263]
[1780295148714,63.49,73103.2,0.11,-0.00525,1e-05,0.59659]
[1780295151276,63.49,73102.94,0.11,-0.00525,1e-05,0.59675]
[1780295156768,63.49,73095.48,0.11,-0.0053,1e-05,0.60125]
[1780295161805,63.49,73092.03,0.11,-0.00532,1e-05,0.60334]
[1780295166840,63.49,73088.26,0.11,-0.00534,1e-05,0.60563]
[1780295172883,63.49,73088.45,0.11,-0.00534,1e-05,0.60551]
[1780295177916,63.49,73081.01,0.11,-0.00539,1e-05,0.61005]
[1780295182951,63.49,73087.93,0.11,-0.00534,1e-05,0.60583]
[1780295187986,63.49,73083.73,0.11,-0.00537,1e-05,0.60839]
[1780295193029,63.49,73076.3,0.11,-0.0054,1e-05,0.61146]
[1780295198071,63.49,73068.76,0.11,-0.00545,1e-05,0.6161]
[1780295199380,63.49,73063.17,0.11,-0.00549,1e-05,0.61956]
[1780295205122,63.49,73068.51,0.11,-0.00545,1e-05,0.61626]
[1780295210156,63.49,73074.59,0.11,-0.00541,1e-05,0.61251]
[1780295215190,63.49,73078.59,0.11,-0.00539,1e-05,0.61006]
[1780295220226,63.49,73077.38,0.11,-0.0054,1e-05,0.6108]
[1780295225260,63.49,73076.36,0.11,-0.0054,1e-05,0.61142]
[1780295231303,63.49,73077.75,0.11,-0.00539,1e-05,0.61057]
[1780295231521,63.49,73077.75,0.11,-0.00539,1e-05,0.61057]
[1780295237345,63.49,73091.24,0.11,-0.00531,1e-05,0.60235]
[1780295241377,63.49,73095.45,0.11,-0.00529,1e-05,0.59981]
[1780295247416,63.49,73097.82,0.11,-0.00527,1e-05,0.59838]
[1780295251554,63.49,73101.76,0.11,-0.00525,1e-05,0.59601]
[1780295257486,63.49,73097.26,0.11,-0.00526,1e-05,0.59726]
[1780295262520,63.49,73092.11,0.11,-0.00529,1e-05,0.60037]
[1780295267555,63.49,73092.66,0.11,-0.00529,1e-05,0.60003]
[1780295272591,63.49,73089.56,0.11,-0.00531,1e-05,0.60191]
[1780295277626,63.49,73095.97,0.11,-0.00527,1e-05,0.59804]
[1780295281626,63.49,73100.59,0.11,-0.00524,1e-05,0.59526]
[1780295286688,63.49,73103.21,0.11,-0.00523,1e-05,0.59369]
[1780295290719,63.49,73114.09,0.11,-0.00516,1e-05,0.58721]
[1780295291640,63.49,73114.09,0.11,-0.00516,1e-05,0.58721]
[1780295296760,63.49,73104.83,0.11,-0.00522,1e-05,0.59272]
[1780295301793,63.49,73103.67,0.11,-0.00522,1e-05,0.59342]
[1780295306835,63.49,73104.19,0.11,-0.00522,1e-05,0.5931]
[1780295308850,63.49,73093.95,0.11,-0.00528,1e-05,0.59925]
[1780295313894,63.49,73092.67,0.11,-0.00528,1e-05,0.59857]
[1780295319926,63.49,73090.15,0.11,-0.00529,1e-05,0.60009]
[1780295324962,63.49,73083.73,0.11,-0.00533,1e-05,0.60398]
[1780295330002,63.49,73082.77,0.11,-0.00534,1e-05,0.60456]
[1780295331701,63.49,73081.5,0.11,-0.00535,1e-05,0.60534]
[1780295337048,63.49,73076.35,0.11,-0.00538,1e-05,0.60848]
[1780295341832,63.49,73076.59,0.11,-0.00538,1e-05,0.60833]
[1780295347117,63.49,73080.9,0.11,-0.00535,1e-05,0.6057]
[1780295351780,63.49,73077.83,0.11,-0.00537,1e-05,0.60757]
[1780295357187,63.49,73083.43,0.11,-0.00533,1e-05,0.60416]
[1780295361759,63.49,73085.69,0.11,-0.00532,1e-05,0.60279]
[1780295367257,63.49,73080.89,0.11,-0.00535,1e-05,0.60571]
[1780295372292,63.49,73081.62,0.11,-0.00533,1e-05,0.6038]
[1780295377326,63.49,73081.9,0.11,-0.00533,1e-05,0.60363]
[1780295382362,63.49,73083.12,0.11,-0.00532,1e-05,0.60289]
[1780295387397,63.49,73086.36,0.11,-0.0053,1e-05,0.60092]
[1780295389430,63.49,73086.45,0.11,-0.0053,1e-05,0.60087]
[1780295391936,63.49,73085.01,0.11,-0.00531,1e-05,0.60174]
[1780295397468,63.49,73086.34,0.11,-0.0053,1e-05,0.60093]
[1780295402504,63.49,73085.68,0.11,-0.00531,1e-05,0.60133]
[1780295406530,63.49,73095.35,0.11,-0.00525,1e-05,0.5955]
[1780295411251,63.49,73084.55,0.11,-0.00531,1e-05,0.60202]
[1780295416601,63.49,73083.16,0.11,-0.00532,1e-05,0.60286]
[1780295421318,63.49,73072.93,0.11,-0.00539,1e-05,0.6091]
[1780295423658,63.49,73057.09,0.11,-0.00548,1e-05,0.61886]
[1780295427711,63.49,73041.8,0.11,-0.00558,1e-05,0.62841]
[1780295428710,63.49,73051.94,0.11,-0.00552,1e-05,0.62206]
[1780295432008,63.49,73057.87,0.11,-0.00547,1e-05,0.61688]
[1780295437775,63.49,73072.2,0.11,-0.00538,1e-05,0.60807]
[1780295441960,63.49,73073.04,0.11,-0.00537,1e-05,0.60755]
[1780295444827,63.49,73083.98,0.11,-0.00531,1e-05,0.6009]
[1780295449861,63.49,73075.87,0.11,-0.00536,1e-05,0.60583]
[1780295452015,63.49,73076.61,0.11,-0.00535,1e-05,0.60538]
[1780295457920,63.49,73069.23,0.11,-0.0054,1e-05,0.60989]
[1780295462958,63.49,73060.03,0.11,-0.00545,1e-05,0.61555]
[1780295464971,63.49,73073.25,0.11,-0.00537,1e-05,0.60743]
[1780295470005,63.49,73076.8,0.11,-0.00535,1e-05,0.60526]
[1780295475051,63.49,73077.75,0.11,-0.00534,1e-05,0.60468]
[1780295480084,63.49,73074.77,0.11,-0.00536,1e-05,0.6065]
[1780295482047,63.49,73075.83,0.11,-0.00536,1e-05,0.60585]
[1780295488142,63.49,73069.32,0.11,-0.0054,1e-05,0.60983]
[1780295490155,63.49,73058.79,0.11,-0.00546,1e-05,0.61631]
[1780295492152,63.49,73058.79,0.11,-0.00546,1e-05,0.61631]
[1780295493159,63.49,73058.17,0.11,-0.00545,1e-05,0.61521]
[1780295497273,63.49,73058.76,0.11,-0.00545,1e-05,0.61484]
[1780295503248,63.49,73071.85,0.11,-0.00537,1e-05,0.60681]
[1780295508284,63.49,73072.34,0.11,-0.00536,1e-05,0.60651]
[1780295513319,63.49,73074.4,0.11,-0.00535,1e-05,0.60525]
[1780295518353,63.49,73075.78,0.11,-0.00534,1e-05,0.60441]
[1780295523387,63.49,73077.94,0.11,-0.00533,1e-05,0.6031]
[1780295528422,63.49,73079.84,0.11,-0.00532,1e-05,0.60195]
[1780295532342,63.49,73085.44,0.11,-0.00528,1e-05,0.59856]
[1780295537486,63.49,73084.8,0.11,-0.00529,1e-05,0.59894]
[1780295542264,63.49,73084.7,0.11,-0.00529,1e-05,0.599]
[1780295543682,63.49,73084.35,0.11,-0.00529,1e-05,0.59922]
[1780295544537,63.49,73094.84,0.11,-0.00523,1e-05,0.59291]
[1780295549570,63.49,73098.37,0.11,-0.00521,1e-05,0.5908]
[1780295554604,63.49,73101.85,0.11,-0.00517,1e-05,0.58728]
[1780295559640,63.49,73098.77,0.11,-0.00519,1e-05,0.58912]
[1780295564677,63.49,73098.6,0.11,-0.00519,1e-05,0.58922]
[1780295569711,63.49,73098.4,0.11,-0.00519,1e-05,0.58934]
[1780295574747,63.49,73093.72,0.11,-0.00522,1e-05,0.59213]
[1780295579782,63.49,73095.31,0.11,-0.00521,1e-05,0.59118]
[1780295583817,63.49,73085.66,0.11,-0.00527,1e-05,0.59697]
[1780295588846,63.49,73082.52,0.11,-0.00529,1e-05,0.59886]
[1780295593879,63.49,73085.98,0.11,-0.00527,1e-05,0.59677]
[1780295594887,63.49,73101.16,0.11,-0.00518,1e-05,0.58769]
[1780295599927,63.49,73109.22,0.11,-0.00513,1e-05,0.58292]
[1780295601938,63.49,73124.81,0.11,-0.00504,1e-05,0.57378]
[1780295606972,63.49,73119.15,0.11,-0.00507,1e-05,0.57709]
[1780295612013,63.49,73110.69,0.11,-0.00511,1e-05,0.58063]
[1780295617050,63.49,73111.18,0.11,-0.00511,1e-05,0.58034]
[1780295619445,63.49,73110.99,0.11,-0.00511,1e-05,0.58045]
[1780295622537,63.49,73109.09,0.11,-0.00512,1e-05,0.58157]
[1780295627119,63.49,73095.64,0.11,-0.0052,1e-05,0.58954]
[1780295632155,63.49,73092.35,0.11,-0.00522,1e-05,0.5915]
[1780295637190,63.49,73088.24,0.11,-0.00524,1e-05,0.59396]
[1780295642225,63.49,73088.78,0.11,-0.00524,1e-05,0.59364]
[1780295647261,63.49,73086.4,0.11,-0.00525,1e-05,0.59507]
[1780295652296,63.49,73100.6,0.11,-0.00517,1e-05,0.58659]
[1780295657332,63.49,73097.71,0.11,-0.00519,1e-05,0.5883]
[1780295662367,63.49,73096.9,0.11,-0.00519,1e-05,0.58879]
[1780295667401,63.49,73094.56,0.11,-0.0052,1e-05,0.59018]
[1780295672437,63.49,73093.22,0.11,-0.0052,1e-05,0.58953]
[1780295677480,63.49,73084.71,0.11,-0.00525,1e-05,0.59463]
[1780295682512,63.49,73085.39,0.11,-0.00525,1e-05,0.59422]
[1780295687547,63.49,73079.24,0.11,-0.00528,1e-05,0.59792]
[1780295692587,63.49,73083.82,0.11,-0.00526,1e-05,0.59516]
[1780295697621,63.49,73091.27,0.11,-0.00521,1e-05,0.5907]
[1780295702656,63.49,73083.7,0.11,-0.00526,1e-05,0.59523]
[1780295707693,63.49,73081.33,0.11,-0.00527,1e-05,0.59666]
[1780295712730,63.49,73080.81,0.11,-0.00527,1e-05,0.59697]
[1780295717764,63.49,73080.83,0.11,-0.00527,1e-05,0.59696]
[1780295722800,63.49,73074.54,0.11,-0.00531,1e-05,0.60076]
[1780295727835,63.49,73061.42,0.11,-0.00539,1e-05,0.60876]
[1780295730855,63.49,73048.6,0.11,-0.00547,1e-05,0.61666]
[1780295735890,63.49,73057.32,0.11,-0.00541,1e-05,0.60979]
[1780295740949,63.49,73069.92,0.11,-0.00533,1e-05,0.6021]
[1780295743005,63.49,73070.41,0.11,-0.00533,1e-05,0.6018]
[1780295749665,63.49,73077.47,0.11,-0.00528,1e-05,0.59753]
[1780295755049,63.49,73071.5,0.11,-0.00532,1e-05,0.60114]
[1780295759417,63.49,73066.52,0.11,-0.00535,1e-05,0.60417]
[1780295761047,63.49,73060.5,0.11,-0.00539,1e-05,0.60784]
[1780295762922,63.49,73054.18,0.11,-0.00543,1e-05,0.61172]
[1780295768138,63.49,73050.46,0.11,-0.00545,1e-05,0.61401]
[1780295772972,63.49,73055.91,0.11,-0.00542,1e-05,0.61066]
[1780295778210,63.49,73066.78,0.11,-0.00535,1e-05,0.60401]
[1780295782956,63.49,73070.35,0.11,-0.00533,1e-05,0.60184]
[1780295788279,63.49,73063.13,0.11,-0.00537,1e-05,0.60623]
[1780295792909,63.49,73061.83,0.11,-0.00537,1e-05,0.60555]
[1780295798350,63.49,73060.48,0.11,-0.00537,1e-05,0.60638]
[1780295802378,63.49,73072.49,0.11,-0.0053,1e-05,0.59907]
[1780295807413,63.49,73073.9,0.11,-0.00529,1e-05,0.59822]
[1780295812450,63.49,73069.72,0.11,-0.00532,1e-05,0.60075]
[1780295812986,63.49,73069.72,0.11,-0.00532,1e-05,0.60075]
[1780295813227,63.49,73069.72,0.11,-0.00532,1e-05,0.60075]
[1780295822519,63.49,73066.11,0.11,-0.00534,1e-05,0.60294]
[1780295825540,63.49,73054.82,0.11,-0.00541,1e-05,0.60984]
[1780295827553,63.49,73045.15,0.11,-0.00547,1e-05,0.61581]
[1780295832591,63.49,73044.05,0.11,-0.00548,1e-05,0.61649]
[1780295839640,63.49,73040.46,0.11,-0.0055,1e-05,0.61872]
[1780295844681,63.49,73040.95,0.11,-0.0055,1e-05,0.61841]
[1780295846690,63.49,73029.89,0.11,-0.00557,1e-05,0.62532]
[1780295851725,63.49,73031.69,0.11,-0.00554,1e-05,0.62268]
[1780295856760,63.49,73030.61,0.11,-0.00555,1e-05,0.62336]
[1780295861795,63.49,73035.52,0.11,-0.00552,1e-05,0.62029]
[1780295866831,63.49,73037.84,0.11,-0.0055,1e-05,0.61885]
[1780295871864,63.49,73040.94,0.11,-0.00548,1e-05,0.61692]
[1780295876905,63.49,73046.38,0.11,-0.00545,1e-05,0.61355]
[1780295881941,63.49,73044.2,0.11,-0.00546,1e-05,0.6149]
[1780295886973,63.49,73048.84,0.11,-0.00543,1e-05,0.61204]
[1780295892012,63.49,73054.25,0.11,-0.0054,1e-05,0.60871]
[1780295897044,63.49,73062.76,0.11,-0.00535,1e-05,0.60351]
[1780295902079,63.49,73059.82,0.11,-0.00537,1e-05,0.6053]
[1780295907115,63.49,73051.08,0.11,-0.00542,1e-05,0.61066]
[1780295912152,63.49,73051.53,0.11,-0.0054,1e-05,0.6089]
[1780295918194,63.49,73052.28,0.11,-0.0054,1e-05,0.60844]
[1780295923226,63.49,73051.23,0.11,-0.00541,1e-05,0.60908]
[1780295928262,63.49,73051.34,0.11,-0.00541,1e-05,0.60901]
[1780295933297,63.49,73050.42,0.11,-0.00541,1e-05,0.60958]
[1780295941022,63.49,73052.08,0.11,-0.0054,1e-05,0.60856]
[1780295943369,63.49,73040.57,0.11,-0.00547,1e-05,0.61565]
[1780295948405,63.49,73040.53,0.11,-0.00547,1e-05,0.61568]
[1780295953440,63.49,73039.6,0.11,-0.00548,1e-05,0.61626]
[1780295958475,63.49,73035.08,0.11,-0.00551,1e-05,0.61906]
[1780295963511,63.49,73032.93,0.11,-0.00552,1e-05,0.6204]
[1780295965525,63.49,73021.41,0.11,-0.00559,1e-05,0.62762]
[1780295970559,63.49,73016.67,0.11,-0.00562,1e-05,0.63061]
[1780295974587,63.49,73023.77,0.11,-0.00557,1e-05,0.62463]
[1780295979623,63.49,73021.24,0.11,-0.00558,1e-05,0.62621]
[1780295984661,63.49,73025.4,0.11,-0.00556,1e-05,0.6236]
[1780295989698,63.49,73024.96,0.11,-0.00556,1e-05,0.62388]
[1780295992717,63.49,73034.65,0.11,-0.0055,1e-05,0.61783]
[1780295997755,63.49,73036.99,0.11,-0.00548,1e-05,0.61638]
[1780296002794,63.49,73030.72,0.11,-0.00552,1e-05,0.62028]
[1780296007827,63.49,73023.83,0.11,-0.00557,1e-05,0.62459]
[1780296012863,63.49,73025.41,0.11,-0.00556,1e-05,0.6236]
[1780296017899,63.49,73024.69,0.11,-0.00556,1e-05,0.62405]
[1780296022932,63.49,73024.25,0.11,-0.00556,1e-05,0.62432]
[1780296028975,63.49,73024.67,0.11,-0.00556,1e-05,0.62406]
[1780296034012,63.49,73023.46,0.11,-0.00555,1e-05,0.62331]
[1780296039059,63.49,73017.41,0.11,-0.00559,1e-05,0.62711]
[1780296044091,63.49,73024.86,0.11,-0.00555,1e-05,0.62243]
[1780296049128,63.49,73027.0,0.11,-0.00553,1e-05,0.62109]
[1780296054165,63.49,73022.6,0.11,-0.00556,1e-05,0.62385]
[1780296059199,63.49,73017.54,0.11,-0.00559,1e-05,0.62703]
[1780296064237,63.49,73012.99,0.11,-0.00562,1e-05,0.6299]
[1780296069270,63.49,73011.56,0.11,-0.00563,1e-05,0.6308]
[1780296074307,63.49,73002.52,0.11,-0.00569,1e-05,0.63655]
[1780296078996,63.49,73012.99,0.11,-0.00562,1e-05,0.6299]
[1780296084375,63.49,73018.96,0.11,-0.00558,1e-05,0.62613]
[1780296089410,63.49,73016.51,0.11,-0.0056,1e-05,0.62768]
[1780296094446,63.49,73013.49,0.11,-0.00561,1e-05,0.62806]
[1780296099480,63.49,73005.32,0.11,-0.00566,1e-05,0.63323]
[1780296104515,63.49,73015.74,0.11,-0.00559,1e-05,0.62664]
[1780296109550,63.49,73015.12,0.11,-0.00559,1e-05,0.62703]
[1780296114586,63.49,73012.23,0.11,-0.00561,1e-05,0.62886]
[1780296119620,63.49,73013.24,0.11,-0.00561,1e-05,0.62822]
[1780296124656,63.49,73015.74,0.11,-0.00559,1e-05,0.62664]
[1780296129691,63.49,73023.39,0.11,-0.00554,1e-05,0.62184]
[1780296134726,63.49,73012.16,0.11,-0.00561,1e-05,0.6289]
[1780296139760,63.49,73006.04,0.11,-0.00565,1e-05,0.63278]
[1780296144795,63.49,73000.07,0.11,-0.00569,1e-05,0.63657]
[1780296149832,63.49,73000.84,0.11,-0.00569,1e-05,0.63608]
[1780296154891,63.49,73003.85,0.11,-0.00565,1e-05,0.63264]
[1780296159926,63.49,73004.55,0.11,-0.00565,1e-05,0.63219]
[1780296164961,63.49,73003.76,0.11,-0.00565,1e-05,0.63269]
[1780296169997,63.49,73000.66,0.11,-0.00567,1e-05,0.63467]
[1780296175035,63.49,73001.38,0.11,-0.00567,1e-05,0.63421]
[1780296179072,63.49,72989.44,0.11,-0.00575,1e-05,0.64184]
[1780296181088,63.49,73001.08,0.11,-0.00567,1e-05,0.6344]
[1780296183105,63.49,73017.11,0.11,-0.00557,1e-05,0.62427]
[1780296188142,63.49,73007.36,0.11,-0.00563,1e-05,0.63041]
[1780296192169,63.49,72995.81,0.11,-0.00571,1e-05,0.63776]
[1780296196197,63.49,72985.98,0.11,-0.00577,1e-05,0.64407]
[1780296198210,63.49,72975.4,0.11,-0.00584,1e-05,0.65092]
[1780296203245,63.49,72969.79,0.11,-0.00588,1e-05,0.65458]
[1780296208288,63.49,72975.63,0.11,-0.00584,1e-05,0.65077]
[1780296212309,63.49,72985.91,0.11,-0.00576,1e-05,0.64257]
[1780296217344,63.49,72994.11,0.11,-0.0057,1e-05,0.63731]
[1780296222380,63.49,72997.65,0.11,-0.00568,1e-05,0.63505]
[1780296227417,63.49,72989.53,0.11,-0.00573,1e-05,0.64024]
[1780296232451,63.49,72983.17,0.11,-0.00578,1e-05,0.64433]
[1780296237488,63.49,72974.4,0.11,-0.00583,1e-05,0.65001]
[1780296240172,63.49,72958.49,0.11,-0.00594,1e-05,0.66042]
[1780296245562,63.49,72944.52,0.11,-0.00604,1e-05,0.66968]
[1780296250596,63.49,72941.57,0.11,-0.00606,1e-05,0.67165]
[1780296255632,63.49,72943.85,0.11,-0.00604,1e-05,0.67013]
[1780296260667,63.49,72941.21,0.11,-0.00606,1e-05,0.67189]
[1780296265703,63.49,72941.91,0.11,-0.00605,1e-05,0.67142]
[1780296267724,63.49,72927.72,0.11,-0.00615,1e-05,0.68096]
[1780296268729,63.49,72915.17,0.11,-0.00624,1e-05,0.68949]
[1780296270407,63.49,72905.49,0.11,-0.00631,1e-05,0.69613]
[1780296275792,63.49,72903.81,0.11,-0.00631,1e-05,0.69565]
[1780296280827,63.49,72899.32,0.11,-0.00634,1e-05,0.69875]
[1780296284856,63.49,72910.76,0.11,-0.00626,1e-05,0.69088]
[1780296287875,63.49,72900.94,0.11,-0.00633,1e-05,0.69763]
[1780296292911,63.49,72898.65,0.11,-0.00634,1e-05,0.69921]
[1780296297947,63.49,72904.02,0.11,-0.00631,1e-05,0.6955]
[1780296302981,63.49,72901.67,0.11,-0.00632,1e-05,0.69712]
[1780296307021,63.49,72889.37,0.11,-0.00641,1e-05,0.70565]
[1780296310034,63.49,72878.17,0.11,-0.00649,1e-05,0.7135]
[1780296314063,63.49,72887.86,0.11,-0.00642,1e-05,0.70671]
[1780296319096,63.49,72895.41,0.11,-0.00637,1e-05,0.70145]
[1780296324137,63.49,72889.1,0.11,-0.00641,1e-05,0.70584]
[1780296329168,63.49,72879.2,0.11,-0.00649,1e-05,0.71277]
[1780296333221,63.49,72860.07,0.11,-0.00661,1e-05,0.72464]
[1780296335237,63.49,72869.76,0.11,-0.00654,1e-05,0.71776]
[1780296339271,63.49,72860.58,0.11,-0.00661,1e-05,0.72428]
[1780296344302,63.49,72885.35,0.11,-0.00643,1e-05,0.7068]
[1780296347324,63.49,72905.06,0.11,-0.00628,1e-05,0.69315]
[1780296349338,63.49,72922.01,0.11,-0.00616,1e-05,0.68159]
[1780296350346,63.49,72934.54,0.11,-0.00608,1e-05,0.67315]
[1780296352364,63.49,72947.35,0.11,-0.00599,1e-05,0.66462]
[1780296357402,63.49,72949.56,0.11,-0.00597,1e-05,0.66315]
[1780296362436,63.49,72948.3,0.11,-0.00598,1e-05,0.66399]
[1780296363442,63.49,72958.46,0.11,-0.00591,1e-05,0.65729]
[1780296368478,63.49,72951.02,0.11,-0.00596,1e-05,0.66219]
[1780296371523,63.49,72965.37,0.11,-0.00587,1e-05,0.65277]
[1780296373541,63.49,72975.35,0.11,-0.0058,1e-05,0.64628]
[1780296378569,63.49,72981.01,0.11,-0.00576,1e-05,0.64263]
[1780296382598,63.49,72967.04,0.11,-0.00586,1e-05,0.65168]
[1780296385618,63.49,72956.92,0.11,-0.00592,1e-05,0.6583]
[1780296390653,63.49,72956.16,0.11,-0.00593,1e-05,0.6588]
[1780296393678,63.49,72965.8,0.11,-0.00585,1e-05,0.65092]
[1780296398709,63.49,72962.2,0.11,-0.00587,1e-05,0.65327]
[1780296403744,63.49,72960.6,0.11,-0.00589,1e-05,0.65432]
[1780296408779,63.49,72958.98,0.11,-0.0059,1e-05,0.65538]
[1780296411800,63.49,72941.49,0.11,-0.00602,1e-05,0.66692]
[1780296413814,63.49,72930.7,0.11,-0.00609,1e-05,0.67413]
[1780296418850,63.49,72925.05,0.11,-0.00613,1e-05,0.67793]
[1780296421871,63.49,72938.4,0.11,-0.00604,1e-05,0.66898]
[1780296425902,63.49,72920.27,0.11,-0.00616,1e-05,0.68116]
[1780296430939,63.49,72910.13,0.11,-0.00623,1e-05,0.68805]
[1780296433959,63.49,72898.57,0.11,-0.00632,1e-05,0.69598]
[1780296438994,63.49,72901.82,0.11,-0.00629,1e-05,0.69374]
[1780296444029,63.49,72903.58,0.11,-0.00628,1e-05,0.69253]
[1780296449064,63.49,72897.82,0.11,-0.00632,1e-05,0.6965]
[1780296454098,63.49,72892.62,0.11,-0.00634,1e-05,0.69845]
[1780296460140,63.49,72893.29,0.11,-0.00634,1e-05,0.69798]
[1780296463163,63.49,72905.08,0.11,-0.00626,1e-05,0.68987]
[1780296466185,63.49,72894.68,0.11,-0.00633,1e-05,0.69702]
[1780296471221,63.49,72893.72,0.11,-0.00634,1e-05,0.69768]
[1780296476262,63.49,72889.11,0.11,-0.00637,1e-05,0.70088]
[1780296479304,63.49,72899.49,0.11,-0.0063,1e-05,0.69371]
[1780296484319,63.49,72893.17,0.11,-0.00634,1e-05,0.69806]
[1780296487341,63.49,72906.81,0.11,-0.00624,1e-05,0.68869]
[1780296491369,63.49,72917.53,0.11,-0.00617,1e-05,0.68139]
[1780296496421,63.49,72918.07,0.11,-0.00616,1e-05,0.68103]
[1780296501438,63.49,72922.23,0.11,-0.00613,1e-05,0.67822]
[1780296506473,63.49,72927.65,0.11,-0.0061,1e-05,0.67457]
[1780296509495,63.49,72939.39,0.11,-0.00602,1e-05,0.66672]
[1780296514531,63.49,72943.81,0.11,-0.00597,1e-05,0.6622]
[1780296519565,63.49,72950.49,0.11,-0.00593,1e-05,0.6578]
[1780296524599,63.49,72947.86,0.11,-0.00594,1e-05,0.65953]
[1780296529639,63.49,72947.08,0.11,-0.00595,1e-05,0.66004]
[1780296534677,63.49,72941.28,0.11,-0.00599,1e-05,0.66388]
[1780296539711,63.49,72944.25,0.11,-0.00597,1e-05,0.66191]
[1780296544747,63.49,72964.16,0.11,-0.00583,1e-05,0.64886]
[1780296549790,63.49,72975.86,0.11,-0.00576,1e-05,0.6413]
[1780296554820,63.49,72984.6,0.11,-0.0057,1e-05,0.63569]
[1780296559856,63.49,72982.67,0.11,-0.00571,1e-05,0.63693]
[1780296563884,63.49,73003.25,0.11,-0.00558,1e-05,0.62388]
[1780296566905,63.49,73020.88,0.11,-0.00547,1e-05,0.61288]
[1780296569553,63.49,73039.53,0.11,-0.00535,1e-05,0.60143]
[1780296574961,63.49,73047.22,0.11,-0.00529,1e-05,0.59529]
[1780296580000,63.49,73055.86,0.11,-0.00524,1e-05,0.59009]
[1780296585040,63.49,73062.28,0.11,-0.0052,1e-05,0.58625]
[1780296588055,63.49,73076.79,0.11,-0.00511,1e-05,0.57766]
[1780296591077,63.49,73066.56,0.11,-0.00517,1e-05,0.58371]
[1780296596112,63.49,73067.27,0.11,-0.00517,1e-05,0.58328]
[1780296601153,63.49,73074.09,0.11,-0.00513,1e-05,0.57925]
[1780296604168,63.49,73063.07,0.11,-0.00519,1e-05,0.58578]
[1780296608196,63.49,73072.95,0.11,-0.00513,1e-05,0.57992]
[1780296612228,63.49,73083.24,0.11,-0.00507,1e-05,0.57387]
[1780296613233,63.49,73093.58,0.11,-0.00501,1e-05,0.56785]
[1780296618267,63.49,73096.34,0.11,-0.005,1e-05,0.56625]
[1780296623302,63.49,73097.88,0.11,-0.00499,1e-05,0.56536]
[1780296628338,63.49,73093.07,0.11,-0.00502,1e-05,0.56814]
[1780296633375,63.49,73091.31,0.11,-0.00501,1e-05,0.56774]
[1780296638410,63.49,73094.09,0.11,-0.005,1e-05,0.56613]
[1780296643445,63.49,73094.44,0.11,-0.005,1e-05,0.56593]
[1780296648480,63.49,73094.49,0.11,-0.005,1e-05,0.5659]
[1780296653516,63.49,73096.67,0.11,-0.00498,1e-05,0.56464]
[1780296658557,63.49,73087.73,0.11,-0.00504,1e-05,0.56982]
[1780296663587,63.49,73082.25,0.11,-0.00507,1e-05,0.57302]
[1780296668621,63.49,73077.64,0.11,-0.00509,1e-05,0.57572]
[1780296673657,63.49,73080.23,0.11,-0.00508,1e-05,0.5742]
[1780296678693,63.49,73076.12,0.11,-0.0051,1e-05,0.57662]
[1780296683729,63.49,73078.15,0.11,-0.00509,1e-05,0.57542]
[1780296688763,63.49,73077.86,0.11,-0.00509,1e-05,0.57559]
[1780296693798,63.49,73078.34,0.11,-0.00508,1e-05,0.57388]
[1780296698834,63.49,73081.36,0.11,-0.00506,1e-05,0.57211]
[1780296703870,63.49,73085.11,0.11,-0.00504,1e-05,0.56993]
[1780296709910,63.49,73084.76,0.11,-0.00504,1e-05,0.57013]
[1780296714954,63.49,73083.9,0.11,-0.00505,1e-05,0.57063]
[1780296720612,63.49,73084.84,0.11,-0.00504,1e-05,0.57008]
[1780296726031,63.49,73082.18,0.11,-0.00506,1e-05,0.57163]
[1780296731065,63.49,73079.56,0.11,-0.00507,1e-05,0.57317]
[1780296736110,63.49,73076.14,0.11,-0.00509,1e-05,0.57517]
[1780296741146,63.49,73078.13,0.11,-0.00508,1e-05,0.574]
[1780296747192,63.49,73081.27,0.11,-0.00506,1e-05,0.57217]
[1780296752223,63.49,73082.94,0.11,-0.00504,1e-05,0.56977]
[1780296757258,63.49,73085.4,0.11,-0.00502,1e-05,0.56834]
[1780296762293,63.49,73087.0,0.11,-0.00502,1e-05,0.56741]
[1780296767327,63.49,73086.81,0.11,-0.00502,1e-05,0.56752]
[1780296772362,63.49,73085.3,0.11,-0.00503,1e-05,0.56839]
[1780296777398,63.49,73080.33,0.11,-0.00505,1e-05,0.57129]
[1780296782432,63.49,73079.63,0.11,-0.00506,1e-05,0.5717]
[1780296787468,63.49,73075.28,0.11,-0.00508,1e-05,0.57424]
[1780296792504,63.49,73075.18,0.11,-0.00508,1e-05,0.5743]
[1780296797539,63.49,73065.51,0.11,-0.00514,1e-05,0.57999]
[1780296802577,63.49,73059.28,0.11,-0.00518,1e-05,0.58369]
[1780296807613,63.49,73060.8,0.11,-0.00517,1e-05,0.58278]
[1780296812646,63.49,73065.01,0.11,-0.00513,1e-05,0.57885]
[1780296819697,63.49,73064.0,0.11,-0.00514,1e-05,0.57944]
[1780296824731,63.49,73068.89,0.11,-0.00511,1e-05,0.57656]
[1780296830772,63.49,73067.78,0.11,-0.00512,1e-05,0.57721]
[1780296835807,63.49,73067.37,0.11,-0.00512,1e-05,0.57745]
[1780296840843,63.49,73065.04,0.11,-0.00513,1e-05,0.57883]
[1780296845877,63.49,73065.42,0.11,-0.00513,1e-05,0.5786]
[1780296850912,63.49,73066.08,0.11,-0.00513,1e-05,0.57821]
[1780296851920,63.49,73075.33,0.11,-0.00507,1e-05,0.57278]
[1780296856958,63.49,73068.35,0.11,-0.00511,1e-05,0.57688]
[1780296861991,63.49,73068.73,0.11,-0.00511,1e-05,0.57665]
[1780296866018,63.49,73054.1,0.11,-0.0052,1e-05,0.58532]
[1780296868032,63.49,73044.61,0.11,-0.00526,1e-05,0.591]
[1780296873066,63.49,73033.2,0.11,-0.00531,1e-05,0.59642]
[1780296878102,63.49,73029.77,0.11,-0.00533,1e-05,0.5985]
[1780296884144,63.49,73023.96,0.11,-0.00537,1e-05,0.60204]
[1780296889178,63.49,73021.68,0.11,-0.00538,1e-05,0.60343]
[1780296894214,63.49,73022.85,0.11,-0.00538,1e-05,0.60271]
[1780296899250,63.49,73014.79,0.11,-0.00543,1e-05,0.60766]
[1780296904292,63.49,73005.39,0.11,-0.00549,1e-05,0.61347]
[1780296908325,63.49,72991.28,0.11,-0.00558,1e-05,0.62228]
[1780296910338,63.49,72978.66,0.11,-0.00566,1e-05,0.63026]
[1780296914367,63.49,72968.86,0.11,-0.00572,1e-05,0.63651]
[1780296919401,63.49,72962.24,0.11,-0.00577,1e-05,0.64076]
[1780296922063,63.49,72974.3,0.11,-0.00569,1e-05,0.63303]
[1780296927458,63.49,72970.94,0.11,-0.00571,1e-05,0.63518]
[1780296932495,63.49,72969.54,0.11,-0.0057,1e-05,0.63453]
[1780296934509,63.49,72983.54,0.11,-0.00561,1e-05,0.62563]
[1780296939544,63.49,72987.68,0.11,-0.00559,1e-05,0.62302]
[1780296944578,63.49,72986.8,0.11,-0.00559,1e-05,0.62358]
[1780296949613,63.49,72985.17,0.11,-0.0056,1e-05,0.62461]
[1780296954648,63.49,72982.59,0.11,-0.00562,1e-05,0.62623]
[1780296958676,63.49,72993.62,0.11,-0.00555,1e-05,0.6193]
[1780296961036,63.49,73004.34,0.11,-0.00548,1e-05,0.61262]
[1780296962220,63.49,73013.81,0.11,-0.00542,1e-05,0.60677]
[1780296964722,63.49,73024.16,0.11,-0.00536,1e-05,0.60043]
[1780296969756,63.49,73024.84,0.11,-0.00535,1e-05,0.60002]
[1780296974789,63.49,73028.79,0.11,-0.00533,1e-05,0.59761]
[1780296979850,63.49,73024.68,0.11,-0.00535,1e-05,0.60011]
[1780296982859,63.49,73011.91,0.11,-0.00543,1e-05,0.60794]
[1780296987894,63.49,73013.08,0.11,-0.00542,1e-05,0.60722]
[1780296993935,63.49,73014.64,0.11,-0.0054,1e-05,0.60477]
[1780296998972,63.49,73010.84,0.11,-0.00543,1e-05,0.6071]
[1780297004008,63.49,73012.64,0.11,-0.00541,1e-05,0.60599]
[1780297009044,63.49,73015.64,0.11,-0.0054,1e-05,0.60415]
[1780297014079,63.49,73010.35,0.11,-0.00543,1e-05,0.6074]
[1780297019115,63.49,73013.67,0.11,-0.00541,1e-05,0.60536]
[1780297024150,63.49,73010.95,0.11,-0.00542,1e-05,0.60703]
[1780297029185,63.49,73010.8,0.11,-0.00543,1e-05,0.60713]
[1780297034221,63.49,73010.86,0.11,-0.00543,1e-05,0.60709]
[1780297038248,63.49,72997.4,0.11,-0.00551,1e-05,0.61542]
[1780297043284,63.49,72994.34,0.11,-0.00553,1e-05,0.61733]
[1780297048319,63.49,72992.87,0.11,-0.00554,1e-05,0.61825]
[1780297053355,63.49,72989.45,0.11,-0.00555,1e-05,0.61887]
[1780297059395,63.49,72990.0,0.11,-0.00554,1e-05,0.61853]
[1780297064430,63.49,73002.9,0.11,-0.00546,1e-05,0.6105]
[1780297069465,63.49,72996.51,0.11,-0.0055,1e-05,0.61447]
[1780297074500,63.49,72988.47,0.11,-0.00555,1e-05,0.61949]
[1780297079536,63.49,72988.19,0.11,-0.00556,1e-05,0.61966]
[1780297084571,63.49,72988.45,0.11,-0.00555,1e-05,0.6195]
[1780297089608,63.49,73001.35,0.11,-0.00547,1e-05,0.61146]
[1780297094644,63.49,73002.72,0.11,-0.00546,1e-05,0.61062]
[1780297099681,63.49,73002.4,0.11,-0.00547,1e-05,0.61081]
[1780297104714,63.49,73003.13,0.11,-0.00546,1e-05,0.61036]
[1780297109749,63.49,73001.88,0.11,-0.00547,1e-05,0.61114]
[1780297114784,63.49,72995.03,0.11,-0.0055,1e-05,0.61388]
[1780297119819,63.49,72997.46,0.11,-0.00548,1e-05,0.61237]
[1780297124855,63.49,73004.03,0.11,-0.00544,1e-05,0.6083]
[1780297129890,63.49,73005.28,0.11,-0.00543,1e-05,0.60753]
[1780297134924,63.49,73009.16,0.11,-0.00541,1e-05,0.60515]
[1780297139959,63.49,73004.42,0.11,-0.00544,1e-05,0.60806]
[1780297144995,63.49,73007.85,0.11,-0.00542,1e-05,0.60595]
[1780297150036,63.49,73011.12,0.11,-0.0054,1e-05,0.60394]
[1780297153052,63.49,73022.64,0.11,-0.00533,1e-05,0.59691]
[1780297157079,63.49,73035.78,0.11,-0.00525,1e-05,0.58898]
[1780297162114,63.49,73041.16,0.11,-0.00521,1e-05,0.58576]
[1780297167149,63.49,73041.46,0.11,-0.00521,1e-05,0.58558]
[1780297172184,63.49,73033.2,0.11,-0.00525,1e-05,0.58907]
[1780297177220,63.49,73030.69,0.11,-0.00526,1e-05,0.59058]
[1780297182255,63.49,73033.83,0.11,-0.00524,1e-05,0.58869]
[1780297188296,63.49,73034.87,0.11,-0.00524,1e-05,0.58806]
[1780297193331,63.49,73033.02,0.11,-0.00525,1e-05,0.58917]
[1780297198367,63.49,73037.37,0.11,-0.00522,1e-05,0.58657]
[1780297203401,63.49,73020.17,0.11,-0.00533,1e-05,0.59694]
[1780297208437,63.49,73022.49,0.11,-0.00531,1e-05,0.59553]
[1780297211461,63.49,73032.96,0.11,-0.00525,1e-05,0.58921]
[1780297216496,63.49,73026.61,0.11,-0.00529,1e-05,0.59304]
[1780297221530,63.49,73021.78,0.11,-0.00532,1e-05,0.59596]
[1780297226567,63.49,73021.18,0.11,-0.00532,1e-05,0.59632]
[1780297231603,63.49,73019.74,0.11,-0.00532,1e-05,0.59572]
[1780297236636,63.49,73015.76,0.11,-0.00534,1e-05,0.59814]
[1780297241672,63.49,73009.42,0.11,-0.00538,1e-05,0.602]
[1780297246706,63.49,73001.76,0.11,-0.00543,1e-05,0.60671]
[1780297250733,63.49,73011.1,0.11,-0.00537,1e-05,0.60098]
[1780297255771,63.49,73020.09,0.11,-0.00532,1e-05,0.59551]
[1780297260806,63.49,73025.7,0.11,-0.00528,1e-05,0.59211]
[1780297265841,63.49,73017.99,0.11,-0.00533,1e-05,0.59678]
[1780297270877,63.49,73011.52,0.11,-0.00537,1e-05,0.60072]
[1780297275910,63.49,73003.49,0.11,-0.00542,1e-05,0.60564]
[1780297280948,63.49,72988.17,0.11,-0.00552,1e-05,0.61513]
[1780297285983,63.49,72980.91,0.11,-0.00556,1e-05,0.61967]
[1780297291023,63.49,72975.99,0.11,-0.00558,1e-05,0.62124]
[1780297296060,63.49,72973.85,0.11,-0.0056,1e-05,0.62258]
[1780297301093,63.49,72973.88,0.11,-0.00559,1e-05,0.62256]
[1780297306128,63.49,72975.3,0.11,-0.00559,1e-05,0.62167]
[1780297311164,63.49,72975.84,0.11,-0.00558,1e-05,0.62133]
[1780297316198,63.49,72975.97,0.11,-0.00558,1e-05,0.62125]
[1780297321236,63.49,72976.13,0.11,-0.00558,1e-05,0.62115]
[1780297326269,63.49,72964.13,0.11,-0.00566,1e-05,0.62873]
[1780297329291,63.49,72954.93,0.11,-0.00572,1e-05,0.6346]
[1780297331306,63.49,72966.53,0.11,-0.00564,1e-05,0.62721]
[1780297336339,63.49,72967.29,0.11,-0.00564,1e-05,0.62673]
[1780297341374,63.49,72962.52,0.11,-0.00567,1e-05,0.62975]
[1780297346410,63.49,72963.34,0.11,-0.00566,1e-05,0.62923]
[1780297351444,63.49,72963.97,0.11,-0.00565,1e-05,0.6273]
[1780297356479,63.49,72962.38,0.11,-0.00566,1e-05,0.6283]
[1780297361514,63.49,72962.33,0.11,-0.00566,1e-05,0.62834]
[1780297366550,63.49,72956.06,0.11,-0.0057,1e-05,0.63233]
[1780297371585,63.49,72952.8,0.11,-0.00572,1e-05,0.63441]
[1780297372592,63.49,72942.18,0.11,-0.00579,1e-05,0.64125]
[1780297377627,63.49,72935.03,0.11,-0.00584,1e-05,0.64588]
[1780297382661,63.49,72935.35,0.11,-0.00584,1e-05,0.64567]
[1780297386695,63.49,72949.67,0.11,-0.00574,1e-05,0.63642]
[1780297391729,63.49,72949.93,0.11,-0.00574,1e-05,0.63625]
[1780297396764,63.49,72948.59,0.11,-0.00575,1e-05,0.63711]
[1780297401800,63.49,72952.16,0.11,-0.00572,1e-05,0.63482]
[1780297403814,63.49,72963.39,0.11,-0.00565,1e-05,0.62766]
[1780297408849,63.49,72964.86,0.11,-0.00564,1e-05,0.62673]
[1780297413885,63.49,72960.61,0.11,-0.00565,1e-05,0.62789]
[1780297418919,63.49,72963.41,0.11,-0.00564,1e-05,0.62611]
[1780297423953,63.49,72962.09,0.11,-0.00564,1e-05,0.62695]
[1780297428988,63.49,72964.1,0.11,-0.00563,1e-05,0.62568]
[1780297434025,63.49,72964.68,0.11,-0.00563,1e-05,0.62531]
[1780297437051,63.49,72979.45,0.11,-0.00553,1e-05,0.61602]
[1780297442087,63.49,72979.06,0.11,-0.00554,1e-05,0.61627]
[1780297447121,63.49,72986.48,0.11,-0.00549,1e-05,0.61165]
[1780297452157,63.49,72991.97,0.11,-0.00545,1e-05,0.60825]
[1780297457193,63.49,72992.21,0.11,-0.00545,1e-05,0.6081]
[1780297462228,63.49,72993.49,0.11,-0.00544,1e-05,0.60731]
[1780297468271,63.49,72994.26,0.11,-0.00544,1e-05,0.60683]
[1780297473310,63.49,72996.13,0.11,-0.00541,1e-05,0.60418]
[1780297478343,63.49,72990.61,0.11,-0.00545,1e-05,0.60758]
[1780297483385,63.49,72992.88,0.11,-0.00543,1e-05,0.60618]
[1780297486403,63.49,73003.28,0.11,-0.00537,1e-05,0.5998]
[1780297491441,63.49,73003.38,0.11,-0.00537,1e-05,0.59974]
[1780297495465,63.49,73013.79,0.11,-0.0053,1e-05,0.59341]
[1780297500500,63.49,73017.08,0.11,-0.00528,1e-05,0.59142]
[1780297505535,63.49,73011.6,0.11,-0.00532,1e-05,0.59474]
[1780297507550,63.49,73020.98,0.11,-0.00526,1e-05,0.58907]
[1780297510570,63.49,73037.76,0.11,-0.00516,1e-05,0.57906]
[1780297513595,63.49,73047.32,0.11,-0.0051,1e-05,0.57341]
[1780297518626,63.49,73050.02,0.11,-0.00508,1e-05,0.57183]
[1780297523662,63.49,73054.06,0.11,-0.00506,1e-05,0.56946]
[1780297528697,63.49,73048.8,0.11,-0.00509,1e-05,0.57254]
[1780297533732,63.49,73048.86,0.11,-0.00508,1e-05,0.57107]
[1780297538768,63.49,73061.89,0.11,-0.005,1e-05,0.56348]
[1780297543802,63.49,73069.31,0.11,-0.00496,1e-05,0.5592]
[1780297548843,63.49,73078.83,0.11,-0.0049,1e-05,0.55374]
[1780297553878,63.49,73074.59,0.11,-0.00493,1e-05,0.55617]
[1780297558918,63.49,73063.57,0.11,-0.00499,1e-05,0.56251]
[1780297563953,63.49,73064.51,0.11,-0.00499,1e-05,0.56197]
[1780297568988,63.49,73057.42,0.11,-0.00503,1e-05,0.56608]
[1780297574025,63.49,73055.2,0.11,-0.00504,1e-05,0.56737]
[1780297579061,63.49,73048.3,0.11,-0.00508,1e-05,0.5714]
[1780297581075,63.49,73063.66,0.11,-0.00499,1e-05,0.56246]
[1780297586765,63.49,73068.03,0.11,-0.00497,1e-05,0.55994]
[1780297589131,63.49,73079.66,0.11,-0.0049,1e-05,0.55327]
[1780297591146,63.49,73087.71,0.11,-0.00484,1e-05,0.5473]
[1780297596837,63.49,73091.14,0.11,-0.00482,1e-05,0.54537]
[1780297602223,63.49,73095.43,0.11,-0.0048,1e-05,0.54296]
[1780297607257,63.49,73099.66,0.11,-0.00477,1e-05,0.54059]
[1780297612294,63.49,73101.28,0.11,-0.00476,1e-05,0.53968]
[1780297617327,63.49,73099.3,0.11,-0.00478,1e-05,0.54079]
[1780297622363,63.49,73095.49,0.11,-0.0048,1e-05,0.54292]
[1780297624376,63.49,73085.7,0.11,-0.00485,1e-05,0.54844]
[1780297629413,63.49,73080.45,0.11,-0.00488,1e-05,0.55142]
[1780297634448,63.49,73076.37,0.11,-0.00491,1e-05,0.55374]
[1780297639484,63.49,73074.33,0.11,-0.00492,1e-05,0.55491]
[1780297644518,63.49,73075.82,0.11,-0.00491,1e-05,0.55406]
[1780297649554,63.49,73071.64,0.11,-0.00493,1e-05,0.55645]
[1780297654589,63.49,73074.66,0.11,-0.0049,1e-05,0.55331]
[1780297659625,63.49,73071.99,0.11,-0.00492,1e-05,0.55484]
[1780297664659,63.49,73074.38,0.11,-0.00491,1e-05,0.55347]
[1780297669696,63.49,73077.94,0.11,-0.00489,1e-05,0.55144]
[1780297674730,63.49,73077.78,0.11,-0.00489,1e-05,0.55154]
[1780297679767,63.49,73079.91,0.11,-0.00487,1e-05,0.55032]
[1780297683796,63.49,73089.18,0.11,-0.00482,1e-05,0.54508]
[1780297688831,63.49,73095.29,0.11,-0.00479,1e-05,0.54165]
[1780297694874,63.49,73094.65,0.11,-0.00479,1e-05,0.54201]
[1780297699909,63.49,73094.93,0.11,-0.00479,1e-05,0.54185]
[1780297704944,63.49,73094.39,0.11,-0.00479,1e-05,0.54215]
[1780297709979,63.49,73087.55,0.11,-0.00483,1e-05,0.546]
[1780297715015,63.49,73086.84,0.11,-0.00482,1e-05,0.54501]
[1780297720054,63.49,73088.31,0.11,-0.00481,1e-05,0.54418]
[1780297725085,63.49,73085.38,0.11,-0.00483,1e-05,0.54583]
[1780297730122,63.49,73088.97,0.11,-0.00481,1e-05,0.54381]
[1780297735155,63.49,73090.54,0.11,-0.0048,1e-05,0.54293]
[1780297740191,63.49,73091.23,0.11,-0.0048,1e-05,0.54254]
[1780297745227,63.49,73083.5,0.11,-0.00484,1e-05,0.54689]
[1780297750262,63.49,73087.01,0.11,-0.00482,1e-05,0.54491]
[1780297755296,63.49,73087.27,0.11,-0.00482,1e-05,0.54477]
[1780297760331,63.49,73091.4,0.11,-0.0048,1e-05,0.54245]
[1780297765366,63.49,73091.77,0.11,-0.00479,1e-05,0.54224]
[1780297770402,63.49,73088.58,0.11,-0.00481,1e-05,0.54403]
[1780297775437,63.49,73089.54,0.11,-0.0048,1e-05,0.5421]
[1780297780472,63.49,73092.13,0.11,-0.00478,1e-05,0.54065]
[1780297785509,63.49,73097.92,0.11,-0.00475,1e-05,0.53742]
[1780297790542,63.49,73093.95,0.11,-0.00477,1e-05,0.53963]
[1780297795578,63.49,73098.08,0.11,-0.00475,1e-05,0.53733]
[1780297800615,63.49,73100.94,0.11,-0.00473,1e-05,0.53574]
[1780297805649,63.49,73099.68,0.11,-0.00474,1e-05,0.53644]
[1780297810685,63.49,73102.56,0.11,-0.00472,1e-05,0.53484]
[1780297815720,63.49,73102.56,0.11,-0.00472,1e-05,0.53484]
[1780297820755,63.49,73101.81,0.11,-0.00473,1e-05,0.53526]
[1780297825792,63.49,73101.91,0.11,-0.00473,1e-05,0.5352]
[1780297831831,63.49,73100.91,0.11,-0.00472,1e-05,0.53438]
[1780297836866,63.49,73099.68,0.11,-0.00473,1e-05,0.53507]
[1780297841901,63.49,73098.53,0.11,-0.00473,1e-05,0.5357]
[1780297846938,63.49,73102.19,0.11,-0.00471,1e-05,0.53368]
[1780297851972,63.49,73103.99,0.11,-0.0047,1e-05,0.53268]
[1780297857008,63.49,73100.91,0.11,-0.00472,1e-05,0.53438]
[1780297862050,63.49,73102.18,0.11,-0.00471,1e-05,0.53368]
[1780297866077,63.49,73091.83,0.11,-0.00477,1e-05,0.53944]
[1780297871112,63.49,73085.82,0.11,-0.0048,1e-05,0.5428]
[1780297876147,63.49,73085.1,0.11,-0.00481,1e-05,0.54321]
[1780297881184,63.49,73082.89,0.11,-0.00482,1e-05,0.54445]
[1780297882190,63.49,73072.84,0.11,-0.00488,1e-05,0.55014]
[1780297887226,63.49,73067.96,0.11,-0.00491,1e-05,0.55292]
[1780297892263,63.49,73066.53,0.11,-0.0049,1e-05,0.55232]
[1780297897296,63.49,73067.49,0.11,-0.0049,1e-05,0.55178]
[1780297903338,63.49,73067.93,0.11,-0.00489,1e-05,0.55153]
[1780297909021,63.49,73068.1,0.11,-0.00489,1e-05,0.55143]
[1780297914418,63.49,73066.22,0.11,-0.0049,1e-05,0.5525]
[1780297919453,63.49,73062.97,0.11,-0.00492,1e-05,0.55436]
[1780297925494,63.49,73065.09,0.11,-0.00491,1e-05,0.55315]
[1780297930530,63.49,73064.42,0.11,-0.00491,1e-05,0.55353]
[1780297935564,63.49,73062.42,0.11,-0.00493,1e-05,0.55467]
[1780297940600,63.49,73067.05,0.11,-0.0049,1e-05,0.55203]
[1780297945635,63.49,73062.94,0.11,-0.00492,1e-05,0.55437]
[1780297950674,63.49,73056.87,0.11,-0.00496,1e-05,0.55786]
[1780297953332,63.49,73045.1,0.11,-0.00501,1e-05,0.56323]
[1780297958726,63.49,73048.13,0.11,-0.005,1e-05,0.56148]
[1780297963761,63.49,73048.33,0.11,-0.005,1e-05,0.56136]
[1780297968796,63.49,73047.03,0.11,-0.005,1e-05,0.56211]
[1780297973831,63.49,73046.27,0.11,-0.00501,1e-05,0.56256]
[1780297977860,63.49,73036.24,0.11,-0.00507,1e-05,0.56839]
[1780297982894,63.49,73025.05,0.11,-0.00513,1e-05,0.57497]
[1780297987930,63.49,73017.47,0.11,-0.00518,1e-05,0.57946]
[1780297992965,63.49,73016.82,0.11,-0.00518,1e-05,0.57985]
[1780297994979,63.49,73026.03,0.11,-0.00513,1e-05,0.57439]
[1780298000015,63.49,73025.82,0.11,-0.00513,1e-05,0.57452]
[1780298005050,63.49,73023.67,0.11,-0.00514,1e-05,0.57579]
[1780298012099,63.49,73021.99,0.11,-0.00514,1e-05,0.57533]
[1780298018141,63.49,73017.78,0.11,-0.00516,1e-05,0.57782]
[1780298023175,63.49,73015.06,0.11,-0.00518,1e-05,0.57944]
[1780298028210,63.49,73016.33,0.11,-0.00517,1e-05,0.57868]
[1780298033247,63.49,73013.73,0.11,-0.00519,1e-05,0.58023]
[1780298039288,63.49,73014.08,0.11,-0.00519,1e-05,0.58002]
[1780298044323,63.49,73009.11,0.11,-0.00522,1e-05,0.58298]
[1780298049359,63.49,73007.83,0.11,-0.00522,1e-05,0.58375]
[1780298050365,63.49,72992.93,0.11,-0.00532,1e-05,0.59272]
[1780298055401,63.49,72982.63,0.11,-0.00538,1e-05,0.599]
[1780298060436,63.49,72984.56,0.11,-0.00537,1e-05,0.59782]
[1780298065471,63.49,72982.09,0.11,-0.00538,1e-05,0.59933]
[1780298070508,63.49,72984.89,0.11,-0.00537,1e-05,0.59762]
[1780298075541,63.49,72991.21,0.11,-0.00531,1e-05,0.59228]
[1780298080576,63.49,72988.69,0.11,-0.00533,1e-05,0.59381]
[1780298085613,63.49,72991.51,0.11,-0.00531,1e-05,0.5921]
[1780298090165,63.49,73002.09,0.11,-0.00525,1e-05,0.58572]
[1780298095687,63.49,73004.18,0.11,-0.00523,1e-05,0.58447]
[1780298100720,63.49,73007.78,0.11,-0.00521,1e-05,0.58231]
[1780298105754,63.49,73009.34,0.11,-0.0052,1e-05,0.58138]
[1780298110790,63.49,73010.78,0.11,-0.00519,1e-05,0.58052]
[1780298112803,63.49,73024.6,0.11,-0.00511,1e-05,0.57234]
[1780298117838,63.49,73020.52,0.11,-0.00514,1e-05,0.57474]
[1780298122875,63.49,73017.76,0.11,-0.00515,1e-05,0.57638]
[1780298127910,63.49,73011.96,0.11,-0.00519,1e-05,0.57982]
[1780298132945,63.49,73010.31,0.11,-0.00518,1e-05,0.57934]
[1780298137979,63.49,73007.96,0.11,-0.0052,1e-05,0.58074]
[1780298143016,63.49,73000.02,0.11,-0.00525,1e-05,0.58549]
[1780298148050,63.49,72991.8,0.11,-0.0053,1e-05,0.59044]
[1780298153085,63.49,72992.09,0.11,-0.0053,1e-05,0.59027]
[1780298159127,63.49,72991.93,0.11,-0.0053,1e-05,0.59036]
[1780298164161,63.49,72985.88,0.11,-0.00533,1e-05,0.59403]
[1780298169198,63.49,72984.87,0.11,-0.00534,1e-05,0.59465]
[1780298171211,63.49,72973.91,0.11,-0.00541,1e-05,0.60135]
[1780298176247,63.49,72991.0,0.11,-0.0053,1e-05,0.59093]
[1780298180275,63.49,73000.71,0.11,-0.00524,1e-05,0.58508]
[1780298185309,63.49,73000.59,0.11,-0.00524,1e-05,0.58515]
[1780298190345,63.49,72995.17,0.11,-0.00528,1e-05,0.58841]
[1780298196387,63.49,72994.75,0.11,-0.00527,1e-05,0.58718]
[1780298201422,63.49,72995.37,0.11,-0.00526,1e-05,0.58681]
[1780298206456,63.49,72996.49,0.11,-0.00526,1e-05,0.58614]
[1780298211493,63.49,72991.42,0.11,-0.00529,1e-05,0.58919]
[1780298216528,63.49,72984.22,0.11,-0.00533,1e-05,0.59355]
[1780298221564,63.49,72981.29,0.11,-0.00535,1e-05,0.59534]
[1780298226598,63.49,72978.5,0.11,-0.00537,1e-05,0.59704]
[1780298231634,63.49,72979.11,0.11,-0.00536,1e-05,0.59667]
[1780298236671,63.49,72980.61,0.11,-0.00535,1e-05,0.59575]
[1780298239690,63.49,72963.41,0.11,-0.00546,1e-05,0.60631]
[1780298245382,63.49,72953.86,0.11,-0.00552,1e-05,0.61225]
[1780298250769,63.49,72945.7,0.11,-0.00558,1e-05,0.61736]
[1780298255805,63.49,72942.82,0.11,-0.00558,1e-05,0.61764]
[1780298260839,63.49,72941.75,0.11,-0.00559,1e-05,0.61831]
[1780298265873,63.49,72933.19,0.11,-0.00564,1e-05,0.62372]
[1780298270909,63.49,72933.51,0.11,-0.00564,1e-05,0.62352]
[1780298271915,63.49,72923.06,0.11,-0.00571,1e-05,0.63017]
[1780298274938,63.49,72907.9,0.11,-0.00581,1e-05,0.63993]
[1780298277610,63.49,72896.81,0.11,-0.00589,1e-05,0.64715]
[1780298283029,63.49,72904.56,0.11,-0.00583,1e-05,0.6421]
[1780298285043,63.49,72913.76,0.11,-0.00577,1e-05,0.63614]
[1780298290403,63.49,72907.93,0.11,-0.00581,1e-05,0.63991]
[1780298296122,63.49,72899.54,0.11,-0.00587,1e-05,0.64537]
[1780298301160,63.49,72908.19,0.11,-0.00581,1e-05,0.63974]
[1780298305188,63.49,72894.97,0.11,-0.0059,1e-05,0.64836]
[1780298310361,63.49,72903.78,0.11,-0.00584,1e-05,0.64261]
[1780298316263,63.49,72901.18,0.11,-0.00584,1e-05,0.64272]
[1780298321298,63.49,72904.12,0.11,-0.00582,1e-05,0.64081]
[1780298326334,63.49,72910.44,0.11,-0.00578,1e-05,0.63672]
[1780298331368,63.49,72907.92,0.11,-0.0058,1e-05,0.63835]
[1780298334554,63.49,72919.76,0.11,-0.00572,1e-05,0.63073]
[1780298340449,63.49,72923.5,0.11,-0.00569,1e-05,0.62834]
[1780298346484,63.49,72918.42,0.11,-0.00573,1e-05,0.63159]
[1780298351518,63.49,72919.0,0.11,-0.00572,1e-05,0.63121]
[1780298356554,63.49,72920.27,0.11,-0.00572,1e-05,0.6304]
[1780298361591,63.49,72926.34,0.11,-0.00568,1e-05,0.62652]
[1780298366646,63.49,72947.1,0.11,-0.00554,1e-05,0.61342]
[1780298367648,63.49,72972.87,0.11,-0.00538,1e-05,0.59749]
[1780298372685,63.49,72977.05,0.11,-0.00534,1e-05,0.59345]
[1780298377720,63.49,72979.02,0.11,-0.00533,1e-05,0.59225]
[1780298381748,63.49,72993.13,0.11,-0.00524,1e-05,0.58374]
[1780298386782,63.49,73001.88,0.11,-0.00518,1e-05,0.57851]
[1780298391818,63.49,73001.49,0.11,-0.00519,1e-05,0.57874]
[1780298396853,63.49,72995.41,0.11,-0.00522,1e-05,0.58237]
[1780298401888,63.49,73011.62,0.11,-0.00513,1e-05,0.57274]
[1780298407519,63.49,73013.14,0.11,-0.00512,1e-05,0.57184]
[1780298412971,63.49,73012.22,0.11,-0.00512,1e-05,0.57238]
[1780298418010,63.49,73007.39,0.11,-0.00515,1e-05,0.57524]
[1780298423573,63.49,72999.88,0.11,-0.0052,1e-05,0.5797]
[1780298423667,63.49,72988.43,0.11,-0.00527,1e-05,0.58656]
[1780298429088,63.49,72979.99,0.11,-0.00532,1e-05,0.59166]
[1780298434124,63.49,72974.78,0.11,-0.00534,1e-05,0.59334]
[1780298439160,63.49,72973.84,0.11,-0.00534,1e-05,0.59391]
[1780298444195,63.49,72972.24,0.11,-0.00535,1e-05,0.59488]
[1780298449230,63.49,72973.61,0.11,-0.00535,1e-05,0.59405]
[1780298454266,63.49,72965.99,0.11,-0.00539,1e-05,0.5987]
[1780298459299,63.49,72966.32,0.11,-0.00539,1e-05,0.5985]
[1780298464338,63.49,72968.31,0.11,-0.00538,1e-05,0.59728]
[1780298469373,63.49,72970.06,0.11,-0.00537,1e-05,0.59621]
[1780298474407,63.49,72974.64,0.11,-0.00534,1e-05,0.59342]
[1780298480451,63.49,72969.26,0.11,-0.00537,1e-05,0.5967]
[1780298483472,63.49,72959.59,0.11,-0.00543,1e-05,0.60264]
[1780298485490,63.49,72948.57,0.11,-0.0055,1e-05,0.60946]
[1780298490520,63.49,72943.3,0.11,-0.00554,1e-05,0.61275]
[1780298495555,63.49,72939.81,0.11,-0.00555,1e-05,0.6134]
[1780298500589,63.49,72934.59,0.11,-0.00558,1e-05,0.61668]
[1780298502604,63.49,72923.52,0.11,-0.00565,1e-05,0.62367]
[1780298507638,63.49,72920.58,0.11,-0.00567,1e-05,0.62554]
[1780298512673,63.49,72917.2,0.11,-0.00569,1e-05,0.6277]
[1780298518300,63.49,72916.68,0.11,-0.0057,1e-05,0.62803]
[1780298523752,63.49,72919.05,0.11,-0.00568,1e-05,0.62652]
[1780298528789,63.49,72919.22,0.11,-0.00568,1e-05,0.62641]
[1780298533823,63.49,72930.05,0.11,-0.00561,1e-05,0.61954]
[1780298538860,63.49,72929.89,0.11,-0.00561,1e-05,0.61964]
[1780298543895,63.49,72929.24,0.11,-0.00562,1e-05,0.62005]
[1780298548932,63.49,72932.37,0.11,-0.0056,1e-05,0.61808]
[1780298553975,63.49,72933.1,0.11,-0.00558,1e-05,0.61608]
[1780298559011,63.49,72932.34,0.11,-0.00558,1e-05,0.61656]
[1780298564047,63.49,72930.57,0.11,-0.00559,1e-05,0.61767]
[1780298570088,63.49,72930.61,0.11,-0.00559,1e-05,0.61765]
[1780298575123,63.49,72930.62,0.11,-0.00559,1e-05,0.61764]
[1780298581165,63.49,72927.58,0.11,-0.00561,1e-05,0.61956]
[1780298586200,63.49,72927.8,0.11,-0.00561,1e-05,0.61942]
[1780298594257,63.49,72928.29,0.11,-0.00561,1e-05,0.61911]
[1780298601307,63.49,72928.76,0.11,-0.00561,1e-05,0.61881]
[1780298603320,63.49,72943.31,0.11,-0.00551,1e-05,0.60969]
[1780298608932,63.49,72935.76,0.11,-0.00556,1e-05,0.61441]
[1780298614401,63.49,72928.74,0.11,-0.00559,1e-05,0.61729]
[1780298619436,63.49,72923.63,0.11,-0.00563,1e-05,0.62051]
[1780298624471,63.49,72922.89,0.11,-0.00563,1e-05,0.62098]
[1780298629506,63.49,72922.46,0.11,-0.00563,1e-05,0.62125]
[1780298634542,63.49,72921.04,0.11,-0.00564,1e-05,0.62215]
[1780298639587,63.49,72908.94,0.11,-0.00572,1e-05,0.62987]
[1780298644617,63.49,72901.45,0.11,-0.00577,1e-05,0.63468]
[1780298649652,63.49,72899.31,0.11,-0.00579,1e-05,0.63606]
[1780298654686,63.49,72898.29,0.11,-0.00579,1e-05,0.63672]
[1780298659721,63.49,72899.1,0.11,-0.00579,1e-05,0.6362]
[1780298664757,63.49,72898.74,0.11,-0.00579,1e-05,0.63643]
[1780298669791,63.49,72887.42,0.11,-0.00587,1e-05,0.64378]
[1780298673935,63.49,72865.54,0.11,-0.006,1e-05,0.65659]
[1780298675842,63.49,72841.76,0.11,-0.00617,1e-05,0.67254]
[1780298677859,63.49,72859.17,0.11,-0.00605,1e-05,0.66083]
[1780298682891,63.49,72866.92,0.11,-0.00599,1e-05,0.65568]
[1780298687925,63.49,72868.42,0.11,-0.00598,1e-05,0.65468]
[1780298692964,63.49,72866.65,0.11,-0.006,1e-05,0.65585]
[1780298697996,63.49,72866.78,0.11,-0.00599,1e-05,0.65577]
[1780298703038,63.49,72878.31,0.11,-0.00591,1e-05,0.64816]
[1780298708073,63.49,72884.41,0.11,-0.00587,1e-05,0.64416]
[1780298712103,63.49,72895.9,0.11,-0.0058,1e-05,0.63669]
[1780298717137,63.49,72884.57,0.11,-0.00587,1e-05,0.64406]
[1780298722174,63.49,72883.77,0.11,-0.00588,1e-05,0.64458]
[1780298725192,63.49,72895.79,0.11,-0.0058,1e-05,0.63677]
[1780298730232,63.49,72887.73,0.11,-0.00585,1e-05,0.642]
[1780298736271,63.49,72881.85,0.11,-0.00588,1e-05,0.64425]
[1780298741307,63.49,72890.61,0.11,-0.00582,1e-05,0.63855]
[1780298746341,63.49,72890.89,0.11,-0.00582,1e-05,0.63836]
[1780298751377,63.49,72897.32,0.11,-0.00577,1e-05,0.63421]
[1780298756413,63.49,72896.43,0.11,-0.00578,1e-05,0.63478]
[1780298761447,63.49,72897.64,0.11,-0.00577,1e-05,0.634]
[1780298766482,63.49,72897.27,0.11,-0.00577,1e-05,0.63424]
[1780298771517,63.49,72896.71,0.11,-0.00578,1e-05,0.6346]
[1780298776553,63.49,72895.09,0.11,-0.00579,1e-05,0.63565]
[1780298778567,63.49,72882.6,0.11,-0.00587,1e-05,0.64376]
[1780298783602,63.49,72877.36,0.11,-0.00591,1e-05,0.64719]
[1780298788639,63.49,72877.17,0.11,-0.00591,1e-05,0.64731]
[1780298793714,63.49,72876.2,0.11,-0.0059,1e-05,0.64636]
[1780298800292,63.49,72877.96,0.11,-0.00589,1e-05,0.6452]
[1780298805759,63.49,72878.38,0.11,-0.00589,1e-05,0.64493]
[1780298808780,63.49,72893.48,0.11,-0.00578,1e-05,0.63511]
[1780298813820,63.49,72897.86,0.11,-0.00575,1e-05,0.63229]
[1780298818854,63.49,72911.51,0.11,-0.00566,1e-05,0.62356]
[1780298823890,63.49,72903.99,0.11,-0.00571,1e-05,0.62836]
[1780298828923,63.49,72891.21,0.11,-0.0058,1e-05,0.63658]
[1780298833961,63.49,72899.18,0.11,-0.00575,1e-05,0.63144]
[1780298838997,63.49,72899.62,0.11,-0.00574,1e-05,0.63116]
[1780298844033,63.49,72899.3,0.11,-0.00574,1e-05,0.63136]
[1780298849067,63.49,72898.33,0.11,-0.00575,1e-05,0.63199]
[1780298851081,63.49,72883.2,0.11,-0.00584,1e-05,0.6402]
[1780298856116,63.49,72881.74,0.11,-0.00585,1e-05,0.64115]
[1780298859589,63.49,72881.77,0.11,-0.00585,1e-05,0.64113]
[1780298863488,63.49,72886.61,0.11,-0.00582,1e-05,0.63798]
[1780298866036,63.49,72885.58,0.11,-0.00582,1e-05,0.63865]
[1780298866187,63.49,72884.33,0.11,-0.00583,1e-05,0.63946]
[1780298871223,63.49,72880.69,0.11,-0.00586,1e-05,0.64183]
[1780298876257,63.49,72883.68,0.11,-0.00584,1e-05,0.63989]
[1780298881295,63.49,72884.73,0.11,-0.00583,1e-05,0.63921]
[1780298886329,63.49,72883.1,0.11,-0.00584,1e-05,0.64026]
[1780298891366,63.49,72882.48,0.11,-0.00584,1e-05,0.64067]
[1780298896400,63.49,72879.43,0.11,-0.00586,1e-05,0.64266]
[1780298901434,63.49,72884.37,0.11,-0.00583,1e-05,0.63944]
[1780298904456,63.49,72894.38,0.11,-0.00576,1e-05,0.63296]
[1780298905567,63.49,72894.38,0.11,-0.00576,1e-05,0.63296]
[1780298905631,63.49,72897.41,0.11,-0.00574,1e-05,0.63101]
[1780298911075,63.49,72901.64,0.11,-0.0057,1e-05,0.62674]
[1780298915532,63.49,72890.33,0.11,-0.00578,1e-05,0.634]
[1780298921144,63.49,72888.68,0.11,-0.00579,1e-05,0.63507]
[1780298926612,63.49,72887.89,0.11,-0.00579,1e-05,0.63558]
[1780298927630,63.49,72873.67,0.11,-0.00589,1e-05,0.64483]
[1780298932653,63.49,72868.2,0.11,-0.00593,1e-05,0.64842]
[1780298935493,63.49,72872.91,0.11,-0.0059,1e-05,0.64533]
[1780298941286,63.49,72880.67,0.11,-0.00584,1e-05,0.64026]
[1780298941625,63.49,72880.67,0.11,-0.00584,1e-05,0.64026]
[1780298946751,63.49,72883.82,0.11,-0.00582,1e-05,0.63822]
[1780298951788,63.49,72876.31,0.11,-0.00587,1e-05,0.64311]
[1780298956822,63.49,72876.9,0.11,-0.00587,1e-05,0.64272]
[1780298957598,63.49,72876.9,0.11,-0.00587,1e-05,0.64272]
[1780298962864,63.49,72883.11,0.11,-0.00583,1e-05,0.63868]
[1780298965677,63.49,72884.11,0.11,-0.00582,1e-05,0.63803]
[1780298970921,63.49,72885.83,0.11,-0.00581,1e-05,0.63691]
[1780298975959,63.49,72878.99,0.11,-0.00584,1e-05,0.63977]
[1780298981000,63.49,72878.48,0.11,-0.00584,1e-05,0.64011]
[1780298986030,63.49,72877.27,0.11,-0.00585,1e-05,0.64089]
[1780298991066,63.49,72875.53,0.11,-0.00586,1e-05,0.64203]
[1780298996101,63.49,72875.01,0.11,-0.00587,1e-05,0.64237]
[1780299001150,63.49,72871.73,0.11,-0.00589,1e-05,0.64451]
[1780299002008,63.49,72871.73,0.11,-0.00589,1e-05,0.64451]
[1780299003154,63.49,72857.38,0.11,-0.00599,1e-05,0.65396]
[1780299005168,63.49,72848.33,0.11,-0.00605,1e-05,0.65998]
[1780299005768,63.49,72848.33,0.11,-0.00605,1e-05,0.65998]
[1780299010442,63.49,72862.95,0.11,-0.00595,1e-05,0.65028]
[1780299010480,63.49,72864.19,0.11,-0.00594,1e-05,0.64946]
[1780299015777,63.49,72855.29,0.11,-0.006,1e-05,0.65535]
[1780299016252,63.49,72855.47,0.11,-0.006,1e-05,0.65523]
[1780299021286,63.49,72854.33,0.11,-0.00601,1e-05,0.65599]
[1780299026783,63.49,72855.35,0.11,-0.006,1e-05,0.65531]
[1780299027329,63.49,72855.45,0.11,-0.006,1e-05,0.65524]
[1780299032364,63.49,72855.1,0.11,-0.00599,1e-05,0.65387]
[1780299037400,63.49,72854.55,0.11,-0.00599,1e-05,0.65423]
[1780299037853,63.49,72854.55,0.11,-0.00599,1e-05,0.65423]
[1780299038406,63.49,72854.3,0.11,-0.006,1e-05,0.6544]
[1780299041756,63.49,72852.75,0.11,-0.00601,1e-05,0.65542]
[1780299042434,63.49,72851.21,0.11,-0.00602,1e-05,0.65645]
[1780299047475,63.49,72844.53,0.11,-0.00606,1e-05,0.6609]
[1780299047941,63.49,72844.53,0.11,-0.00606,1e-05,0.6609]
[1780299048477,63.49,72845.25,0.11,-0.00606,1e-05,0.66042]
[1780299053513,63.49,72844.91,0.11,-0.00606,1e-05,0.66065]
[1780299058547,63.49,72849.68,0.11,-0.00603,1e-05,0.65747]
[1780299061573,63.49,72839.75,0.11,-0.0061,1e-05,0.66411]
[1780299063587,63.49,72829.34,0.11,-0.00617,1e-05,0.67113]
[1780299068621,63.49,72825.68,0.11,-0.0062,1e-05,0.67362]
[1780299069824,63.49,72813.91,0.11,-0.00628,1e-05,0.68166]
[1780299070978,63.49,72804.27,0.11,-0.00635,1e-05,0.68831]
[1780299077258,63.49,72803.41,0.11,-0.00636,1e-05,0.6889]
[1780299082727,63.49,72811.4,0.11,-0.0063,1e-05,0.68338]
[1780299087760,63.49,72812.03,0.11,-0.0063,1e-05,0.68295]
[1780299090781,63.49,72800.4,0.11,-0.00638,1e-05,0.69099]
[1780299095816,63.49,72801.92,0.11,-0.00635,1e-05,0.68826]
[1780299100851,63.49,72808.91,0.11,-0.0063,1e-05,0.68344]
[1780299104880,63.49,72798.88,0.11,-0.00638,1e-05,0.69037]
[1780299109917,63.49,72793.62,0.11,-0.00642,1e-05,0.69403]
[1780299114952,63.49,72793.49,0.11,-0.00642,1e-05,0.69412]
[1780299117544,63.49,72806.3,0.11,-0.00632,1e-05,0.68524]
[1780299123009,63.49,72798.12,0.11,-0.00638,1e-05,0.6909]
[1780299128043,63.49,72798.78,0.11,-0.00638,1e-05,0.69044]
[1780299133078,63.49,72797.26,0.11,-0.00639,1e-05,0.6915]
[1780299138114,63.49,72798.92,0.11,-0.00638,1e-05,0.69034]
[1780299143153,63.49,72795.45,0.11,-0.0064,1e-05,0.69276]
[1780299149195,63.49,72796.33,0.11,-0.0064,1e-05,0.69215]
[1780299154231,63.49,72800.36,0.11,-0.00635,1e-05,0.68767]
[1780299159269,63.49,72801.45,0.11,-0.00634,1e-05,0.68692]
[1780299164311,63.49,72803.38,0.11,-0.00633,1e-05,0.68559]
[1780299166325,63.49,72813.43,0.11,-0.00626,1e-05,0.67868]
[1780299171361,63.49,72812.06,0.11,-0.00627,1e-05,0.67961]
[1780299176396,63.49,72813.41,0.11,-0.00626,1e-05,0.67869]
[1780299181433,63.49,72811.66,0.11,-0.00627,1e-05,0.67989]
[1780299186465,63.49,72803.81,0.11,-0.00633,1e-05,0.68529]
[1780299190494,63.49,72794.7,0.11,-0.00639,1e-05,0.6916]
[1780299195532,63.49,72783.64,0.11,-0.00647,1e-05,0.69933]
[1780299197546,63.49,72772.49,0.11,-0.00656,1e-05,0.7072]
[1780299202580,63.49,72765.1,0.11,-0.00661,1e-05,0.71246]
[1780299207616,63.49,72767.23,0.11,-0.0066,1e-05,0.71094]
[1780299212651,63.49,72768.1,0.11,-0.00658,1e-05,0.70861]
[1780299215672,63.49,72781.85,0.11,-0.00647,1e-05,0.6989]
[1780299218692,63.49,72770.36,0.11,-0.00656,1e-05,0.70701]
[1780299223734,63.49,72773.62,0.11,-0.00653,1e-05,0.7047]
[1780299228769,63.49,72781.9,0.11,-0.00647,1e-05,0.69886]
[1780299233804,63.49,72777.01,0.11,-0.00651,1e-05,0.7023]
[1780299238840,63.49,72778.25,0.11,-0.0065,1e-05,0.70143]
[1780299243875,63.49,72780.18,0.11,-0.00648,1e-05,0.70007]
[1780299248910,63.49,72775.95,0.11,-0.00652,1e-05,0.70305]
[1780299253944,63.49,72779.22,0.11,-0.00649,1e-05,0.70075]
[1780299258979,63.49,72782.68,0.11,-0.00647,1e-05,0.69832]
[1780299262001,63.49,72795.8,0.11,-0.00637,1e-05,0.68916]
[1780299267616,63.49,72801.65,0.11,-0.00633,1e-05,0.68511]
[1780299272069,63.49,72812.33,0.11,-0.00623,1e-05,0.67612]
[1780299277687,63.49,72812.99,0.11,-0.00623,1e-05,0.67567]
[1780299283147,63.49,72811.19,0.11,-0.00624,1e-05,0.6769]
[1780299288182,63.49,72804.08,0.11,-0.00629,1e-05,0.68178]
[1780299293219,63.49,72799.56,0.11,-0.00633,1e-05,0.68489]
[1780299298254,63.49,72805.99,0.11,-0.00628,1e-05,0.68046]
[1780299303327,63.49,72797.13,0.11,-0.00634,1e-05,0.68657]
[1780299305310,63.49,72778.99,0.11,-0.00648,1e-05,0.69922]
[1780299310345,63.49,72778.84,0.11,-0.00648,1e-05,0.69932]
[1780299317394,63.49,72778.67,0.11,-0.00648,1e-05,0.69944]
[1780299322429,63.49,72779.12,0.11,-0.00648,1e-05,0.69913]
[1780299327466,63.49,72777.42,0.11,-0.00649,1e-05,0.70032]
[1780299332500,63.49,72771.48,0.11,-0.00652,1e-05,0.70281]
[1780299338111,63.49,72771.64,0.11,-0.00652,1e-05,0.7027]
[1780299341564,63.49,72773.22,0.11,-0.00651,1e-05,0.70158]
[1780299343581,63.49,72789.23,0.11,-0.00639,1e-05,0.69037]
[1780299344586,63.49,72798.6,0.11,-0.00632,1e-05,0.68389]
[1780299349625,63.49,72803.38,0.11,-0.00628,1e-05,0.68059]
[1780299354656,63.49,72801.8,0.11,-0.0063,1e-05,0.68168]
[1780299357679,63.49,72812.14,0.11,-0.00622,1e-05,0.6746]
[1780299362714,63.49,72813.05,0.11,-0.00621,1e-05,0.67398]
[1780299367748,63.49,72811.78,0.11,-0.00622,1e-05,0.67485]
[1780299372781,63.49,72811.34,0.11,-0.00623,1e-05,0.67515]
[1780299377816,63.49,72808.59,0.11,-0.00625,1e-05,0.67702]
[1780299382852,63.49,72808.57,0.11,-0.00625,1e-05,0.67704]
[1780299387886,63.49,72809.26,0.11,-0.00624,1e-05,0.67657]
[1780299392922,63.49,72809.6,0.11,-0.00622,1e-05,0.67468]
[1780299398540,63.49,72808.21,0.11,-0.00623,1e-05,0.67563]
[1780299403999,63.49,72808.39,0.11,-0.00623,1e-05,0.67551]
[1780299409034,63.49,72808.67,0.11,-0.00623,1e-05,0.67532]
[1780299414069,63.49,72809.38,0.11,-0.00623,1e-05,0.67483]
[1780299419104,63.49,72809.61,0.11,-0.00622,1e-05,0.67467]
[1780299422126,63.49,72823.23,0.11,-0.00613,1e-05,0.66544]
[1780299425147,63.49,72833.15,0.11,-0.00606,1e-05,0.65878]
[1780299430182,63.49,72835.34,0.11,-0.00604,1e-05,0.65732]
[1780299432200,63.49,72825.52,0.11,-0.00611,1e-05,0.6639]
[1780299437230,63.49,72828.37,0.11,-0.00609,1e-05,0.66198]
[1780299442266,63.49,72834.47,0.11,-0.00605,1e-05,0.6579]
[1780299447300,63.49,72836.44,0.11,-0.00603,1e-05,0.65658]
[1780299450322,63.49,72847.11,0.11,-0.00596,1e-05,0.6495]
[1780299455356,63.49,72847.21,0.11,-0.00594,1e-05,0.64783]
[1780299460392,63.49,72848.6,0.11,-0.00593,1e-05,0.64692]
[1780299465427,63.49,72847.96,0.11,-0.00594,1e-05,0.64734]
[1780299470462,63.49,72846.91,0.11,-0.00595,1e-05,0.64803]
[1780299475496,63.49,72846.5,0.11,-0.00595,1e-05,0.6483]
[1780299480531,63.49,72846.45,0.11,-0.00595,1e-05,0.64833]
[1780299485567,63.49,72847.02,0.11,-0.00595,1e-05,0.64796]
[1780299490602,63.49,72842.33,0.11,-0.00598,1e-05,0.65106]
[1780299495638,63.49,72838.6,0.11,-0.006,1e-05,0.65353]
[1780299500673,63.49,72838.42,0.11,-0.006,1e-05,0.65365]
[1780299506720,63.49,72841.28,0.11,-0.00598,1e-05,0.65175]
[1780299511749,63.49,72842.85,0.11,-0.00596,1e-05,0.6491]
[1780299516785,63.49,72846.1,0.11,-0.00594,1e-05,0.64696]
[1780299525851,63.49,72844.1,0.11,-0.00595,1e-05,0.64828]
[1780299530886,63.49,72849.58,0.11,-0.00591,1e-05,0.64467]
[1780299535922,63.49,72845.92,0.11,-0.00594,1e-05,0.64708]
[1780299540956,63.49,72848.15,0.11,-0.00592,1e-05,0.64561]
[1780299546008,63.49,72846.59,0.11,-0.00593,1e-05,0.64664]
[1780299549875,63.49,72838.64,0.11,-0.00599,1e-05,0.65189]
[1780299550028,63.49,72839.94,0.11,-0.00598,1e-05,0.65103]
[1780299551183,63.49,72840.55,0.11,-0.00598,1e-05,0.65062]
[1780299552042,63.49,72839.97,0.11,-0.00598,1e-05,0.65101]
[1780299557077,63.49,72850.54,0.11,-0.00591,1e-05,0.64404]
[1780299562113,63.49,72853.02,0.11,-0.00589,1e-05,0.64242]
[1780299567161,63.49,72854.4,0.11,-0.00588,1e-05,0.64151]
[1780299572195,63.49,72847.17,0.11,-0.00592,1e-05,0.64465]
[1780299578236,63.49,72847.5,0.11,-0.00591,1e-05,0.64444]
[1780299583272,63.49,72847.7,0.11,-0.00591,1e-05,0.64431]
[1780299588307,63.49,72843.41,0.11,-0.00594,1e-05,0.64713]
[1780299594348,63.49,72842.82,0.11,-0.00595,1e-05,0.64752]
[1780299599965,63.49,72839.57,0.11,-0.00597,1e-05,0.64966]
[1780299605427,63.49,72837.32,0.11,-0.00598,1e-05,0.65115]
[1780299610463,63.49,72838.3,0.11,-0.00598,1e-05,0.6505]
[1780299615500,63.49,72838.69,0.11,-0.00597,1e-05,0.65024]
[1780299620535,63.49,72834.32,0.11,-0.006,1e-05,0.65314]
[1780299625571,63.49,72834.55,0.11,-0.006,1e-05,0.65299]
[1780299630608,63.49,72833.23,0.11,-0.00601,1e-05,0.65386]
[1780299635648,63.49,72831.62,0.11,-0.00601,1e-05,0.65332]
[1780299640680,63.49,72830.63,0.11,-0.00602,1e-05,0.65398]
[1780299645717,63.49,72833.86,0.11,-0.00599,1e-05,0.65183]
[1780299646724,63.49,72846.26,0.11,-0.00591,1e-05,0.64365]
[1780299649747,63.49,72864.28,0.11,-0.00578,1e-05,0.63192]
[1780299654786,63.49,72867.27,0.11,-0.00576,1e-05,0.62999]
[1780299659819,63.49,72864.93,0.11,-0.00578,1e-05,0.6315]
[1780299664862,63.49,72873.27,0.11,-0.00572,1e-05,0.62613]
[1780299669896,63.49,72868.18,0.11,-0.00576,1e-05,0.6294]
[1780299674933,63.49,72867.67,0.11,-0.00576,1e-05,0.62973]
[1780299679992,63.49,72875.53,0.11,-0.00571,1e-05,0.62469]
[1780299681984,63.49,72859.28,0.11,-0.00582,1e-05,0.63515]
[1780299687021,63.49,72858.62,0.11,-0.00582,1e-05,0.63558]
[1780299692056,63.49,72859.67,0.11,-0.0058,1e-05,0.63332]
[1780299695080,63.49,72870.53,0.11,-0.00573,1e-05,0.62632]
[1780299700115,63.49,72867.17,0.11,-0.00575,1e-05,0.62848]
[1780299705150,63.49,72870.01,0.11,-0.00573,1e-05,0.62665]
[1780299710186,63.49,72872.91,0.11,-0.00571,1e-05,0.6248]
[1780299715221,63.49,72862.64,0.11,-0.00578,1e-05,0.6314]
[1780299720913,63.49,72859.83,0.11,-0.0058,1e-05,0.63321]
[1780299722281,63.49,72847.54,0.11,-0.00588,1e-05,0.64121]
[1780299727310,63.49,72839.6,0.11,-0.00594,1e-05,0.64643]
[1780299732346,63.49,72839.14,0.11,-0.00594,1e-05,0.64673]
[1780299737382,63.49,72845.73,0.11,-0.0059,1e-05,0.6424]
[1780299742416,63.49,72853.4,0.11,-0.00584,1e-05,0.63739]
[1780299747451,63.49,72855.87,0.11,-0.00583,1e-05,0.63578]
[1780299752488,63.49,72858.69,0.11,-0.00579,1e-05,0.63237]
[1780299757522,63.49,72840.31,0.11,-0.00592,1e-05,0.64435]
[1780299762558,63.49,72842.27,0.11,-0.00591,1e-05,0.64307]
[1780299767599,63.49,72851.26,0.11,-0.00584,1e-05,0.63719]
[1780299772634,63.49,72848.61,0.11,-0.00586,1e-05,0.63892]
[1780299777669,63.49,72844.49,0.11,-0.00589,1e-05,0.64161]
[1780299782704,63.49,72843.32,0.11,-0.0059,1e-05,0.64238]
[1780299787739,63.49,72837.62,0.11,-0.00594,1e-05,0.64612]
[1780299792775,63.49,72837.22,0.11,-0.00594,1e-05,0.64639]
[1780299797810,63.49,72833.86,0.11,-0.00596,1e-05,0.6486]
[1780299802852,63.49,72832.66,0.11,-0.00597,1e-05,0.6494]
[1780299806879,63.49,72844.64,0.11,-0.00589,1e-05,0.64151]
[1780299812923,63.49,72843.83,0.11,-0.00588,1e-05,0.64045]
[1780299817958,63.49,72851.1,0.11,-0.00583,1e-05,0.63571]
[1780299822992,63.49,72852.8,0.11,-0.00582,1e-05,0.6346]
[1780299828029,63.49,72852.17,0.11,-0.00582,1e-05,0.63501]
[1780299833066,63.49,72851.85,0.11,-0.00583,1e-05,0.63522]
[1780299835082,63.49,72842.32,0.11,-0.00589,1e-05,0.64143]
[1780299840113,63.49,72848.97,0.11,-0.00585,1e-05,0.63709]
[1780299845149,63.49,72849.23,0.11,-0.00584,1e-05,0.63692]
[1780299849175,63.49,72837.21,0.11,-0.00593,1e-05,0.64479]
[1780299854237,63.49,72828.68,0.11,-0.00599,1e-05,0.65042]
[1780299854338,63.49,72827.71,0.11,-0.00599,1e-05,0.65106]
[1780299860059,63.49,72831.39,0.11,-0.00597,1e-05,0.64863]
[1780299860252,63.49,72830.85,0.11,-0.00597,1e-05,0.64898]
[1780299865288,63.49,72839.78,0.11,-0.00591,1e-05,0.6431]
[1780299870325,63.49,72839.36,0.11,-0.00591,1e-05,0.64337]
[1780299875360,63.49,72839.08,0.11,-0.0059,1e-05,0.64196]
[1780299881401,63.49,72840.37,0.11,-0.00589,1e-05,0.64111]
[1780299886435,63.49,72841.67,0.11,-0.00588,1e-05,0.64026]
[1780299891471,63.49,72843.89,0.11,-0.00587,1e-05,0.63881]
[1780299896506,63.49,72837.87,0.11,-0.00591,1e-05,0.64275]
[1780299901542,63.49,72836.28,0.11,-0.00592,1e-05,0.64379]
[1780299907222,63.49,72837.5,0.11,-0.00591,1e-05,0.64299]
[1780299912618,63.49,72838.04,0.11,-0.00591,1e-05,0.64264]
[1780299917653,63.49,72831.56,0.11,-0.00595,1e-05,0.6469]
[1780299922689,63.49,72832.01,0.11,-0.00595,1e-05,0.64661]
[1780299927724,63.49,72834.36,0.11,-0.00593,1e-05,0.64506]
[1780299933766,63.49,72834.6,0.11,-0.00592,1e-05,0.64329]
[1780299938800,63.49,72834.97,0.11,-0.00591,1e-05,0.64305]
[1780299943835,63.49,72836.12,0.11,-0.00591,1e-05,0.6423]
[1780299948872,63.49,72835.93,0.11,-0.00591,1e-05,0.64242]
[1780299953912,63.49,72844.94,0.11,-0.00585,1e-05,0.63653]
[1780299959953,63.49,72849.16,0.11,-0.00582,1e-05,0.63379]
[1780299964989,63.49,72843.0,0.11,-0.00586,1e-05,0.6378]
[1780299970028,63.49,72837.53,0.11,-0.0059,1e-05,0.64137]
[1780299975060,63.49,72838.27,0.11,-0.00589,1e-05,0.64089]
[1780299980095,63.49,72837.93,0.11,-0.00589,1e-05,0.64111]
[1780299986136,63.49,72845.02,0.11,-0.00584,1e-05,0.63648]
[1780299991173,63.49,72834.26,0.11,-0.0059,1e-05,0.64191]
[1780299996212,63.49,72832.53,0.11,-0.00592,1e-05,0.64305]
[1780300001247,63.49,72833.02,0.11,-0.00591,1e-05,0.64273]
[1780300006282,63.49,72832.9,0.11,-0.00591,1e-05,0.64281]
[1780300011317,63.49,72831.43,0.11,-0.00592,1e-05,0.64377]
[1780300016351,63.49,72833.3,0.11,-0.00591,1e-05,0.64254]
[1780300021386,63.49,72832.56,0.11,-0.00592,1e-05,0.64303]
[1780300026422,63.49,72829.8,0.11,-0.00594,1e-05,0.64485]
[1780300031457,63.49,72814.54,0.11,-0.00604,1e-05,0.65496]
[1780300032465,63.49,72788.78,0.11,-0.00623,1e-05,0.67234]
[1780300033471,63.49,72771.77,0.11,-0.00635,1e-05,0.68403]
[1780300038507,63.49,72767.75,0.11,-0.00638,1e-05,0.68682]
[1780300041532,63.49,72753.03,0.11,-0.00649,1e-05,0.69711]
[1780300046565,63.49,72756.11,0.11,-0.00647,1e-05,0.69495]
[1780300051600,63.49,72753.2,0.11,-0.00647,1e-05,0.69529]
[1780300055641,63.49,72742.97,0.11,-0.00655,1e-05,0.70251]
[1780300056641,63.49,72731.69,0.11,-0.00664,1e-05,0.71053]
[1780300061673,63.49,72733.66,0.11,-0.00662,1e-05,0.70913]
[1780300066710,63.49,72738.74,0.11,-0.00658,1e-05,0.70551]
[1780300070736,63.49,72729.18,0.11,-0.00665,1e-05,0.71233]
[1780300074764,63.49,72720.0,0.11,-0.00673,1e-05,0.71894]
[1780300077142,63.49,72693.05,0.11,-0.00694,1e-05,0.73863]
[1780300078297,63.49,72670.62,0.11,-0.00712,1e-05,0.75536]
[1780300083848,63.49,72670.58,0.11,-0.00712,1e-05,0.75539]
[1780300088579,63.49,72654.57,0.11,-0.00725,1e-05,0.76753]
[1780300089895,63.49,72664.75,0.11,-0.00717,1e-05,0.75979]
[1780300094934,63.49,72660.29,0.11,-0.0072,1e-05,0.76318]
[1780300099968,63.49,72653.17,0.11,-0.00726,1e-05,0.7686]
[1780300105008,63.49,72668.38,0.11,-0.00714,1e-05,0.75705]
[1780300106678,63.49,72683.58,0.11,-0.00701,1e-05,0.74566]
[1780300109033,63.49,72694.62,0.11,-0.00692,1e-05,0.73747]
[1780300112071,63.49,72678.62,0.11,-0.00704,1e-05,0.74757]
[1780300117106,63.49,72682.47,0.11,-0.00701,1e-05,0.7447]
[1780300119121,63.49,72693.87,0.11,-0.00691,1e-05,0.73625]
[1780300122168,63.49,72684.76,0.11,-0.00699,1e-05,0.74299]
[1780300126170,63.49,72671.78,0.11,-0.00709,1e-05,0.75269]
[1780300128199,63.49,72660.1,0.11,-0.00719,1e-05,0.76151]
[1780300131219,63.49,72649.24,0.11,-0.00728,1e-05,0.76978]
[1780300136258,63.49,72638.7,0.11,-0.00737,1e-05,0.77788]
[1780300141298,63.49,72638.21,0.11,-0.00737,1e-05,0.77826]
[1780300144318,63.49,72623.59,0.11,-0.00749,1e-05,0.78963]
[1780300146595,63.49,72604.4,0.11,-0.00766,1e-05,0.80475]
[1780300147758,63.49,72595.28,0.11,-0.00774,1e-05,0.81203]
[1780300150376,63.49,72609.22,0.11,-0.00762,1e-05,0.80093]
[1780300153802,63.49,72621.96,0.11,-0.00751,1e-05,0.7909]
[1780300154809,63.49,72638.1,0.11,-0.00737,1e-05,0.77835]
[1780300156421,63.49,72653.67,0.11,-0.00724,1e-05,0.7664]
[1780300159439,63.49,72671.24,0.11,-0.0071,1e-05,0.7531]
[1780300161452,63.49,72661.89,0.11,-0.00717,1e-05,0.76015]
[1780300166486,63.49,72670.72,0.11,-0.0071,1e-05,0.75349]
[1780300170520,63.49,72679.7,0.11,-0.00703,1e-05,0.74676]
[1780300173539,63.49,72667.13,0.11,-0.00711,1e-05,0.75439]
[1780300176561,63.49,72655.84,0.11,-0.00721,1e-05,0.76293]
[1780300177565,63.49,72640.05,0.11,-0.00734,1e-05,0.775]
[1780300181595,63.49,72651.22,0.11,-0.00724,1e-05,0.76644]
[1780300186630,63.49,72652.4,0.11,-0.00723,1e-05,0.76554]
[1780300188643,63.49,72643.33,0.11,-0.00731,1e-05,0.77248]
[1780300193678,63.49,72645.94,0.11,-0.00729,1e-05,0.77048]
[1780300198714,63.49,72642.59,0.11,-0.00732,1e-05,0.77305]
[1780300203750,63.49,72651.56,0.11,-0.00724,1e-05,0.76618]
[1780300204755,63.49,72665.26,0.11,-0.00713,1e-05,0.7558]
[1780300205762,63.49,72681.57,0.11,-0.007,1e-05,0.74358]
[1780300208783,63.49,72691.07,0.11,-0.00692,1e-05,0.73655]
[1780300211809,63.49,72701.92,0.11,-0.00683,1e-05,0.72858]
[1780300216843,63.49,72706.17,0.11,-0.0068,1e-05,0.72548]
[1780300218859,63.49,72694.61,0.11,-0.00689,1e-05,0.73394]
[1780300223893,63.49,72703.11,0.11,-0.00683,1e-05,0.72771]
[1780300228931,63.49,72703.34,0.11,-0.00682,1e-05,0.72754]
[1780300231955,63.49,72711.33,0.11,-0.00675,1e-05,0.71998]
[1780300236988,63.49,72715.83,0.11,-0.00671,1e-05,0.71673]
[1780300240031,63.49,72726.65,0.11,-0.00663,1e-05,0.70896]
[1780300245067,63.49,72733.34,0.11,-0.00658,1e-05,0.7042]
[1780300250091,63.49,72742.6,0.11,-0.00651,1e-05,0.69764]
[1780300254121,63.49,72752.03,0.11,-0.00643,1e-05,0.69102]
[1780300259156,63.49,72746.19,0.11,-0.00648,1e-05,0.69512]
[1780300264191,63.49,72742.06,0.11,-0.00651,1e-05,0.69802]
[1780300269226,63.49,72741.09,0.11,-0.00652,1e-05,0.69871]
[1780300274261,63.49,72732.59,0.11,-0.00658,1e-05,0.70473]
[1780300279296,63.49,72732.27,0.11,-0.00658,1e-05,0.70496]
[1780300284334,63.49,72733.31,0.11,-0.00658,1e-05,0.70422]
[1780300289368,63.49,72735.19,0.11,-0.00656,1e-05,0.70288]
[1780300294402,63.49,72727.36,0.11,-0.00661,1e-05,0.70673]
[1780300299450,63.49,72722.2,0.11,-0.00665,1e-05,0.71042]
[1780300304488,63.49,72719.23,0.11,-0.00667,1e-05,0.71255]
[1780300309520,63.49,72712.49,0.11,-0.00672,1e-05,0.7174]
[1780300314559,63.49,72715.37,0.11,-0.0067,1e-05,0.71532]
[1780300319591,63.49,72722.25,0.11,-0.00664,1e-05,0.71038]
[1780300324627,63.49,72721.26,0.11,-0.00665,1e-05,0.71109]
[1780300329661,63.49,72723.44,0.11,-0.00664,1e-05,0.70953]
[1780300334696,63.49,72726.76,0.11,-0.00661,1e-05,0.70716]
[1780300339731,63.49,72729.98,0.11,-0.00659,1e-05,0.70487]
[1780300344765,63.49,72738.13,0.11,-0.00652,1e-05,0.69909]
[1780300347787,63.49,72748.92,0.11,-0.00644,1e-05,0.6915]
[1780300352821,63.49,72743.03,0.11,-0.00647,1e-05,0.69393]
[1780300356850,63.49,72731.36,0.11,-0.00656,1e-05,0.70217]
[1780300361885,63.49,72723.92,0.11,-0.00662,1e-05,0.70746]
[1780300366919,63.49,72726.13,0.11,-0.0066,1e-05,0.70589]
[1780300371957,63.49,72726.09,0.11,-0.0066,1e-05,0.70591]
[1780300376989,63.49,72728.31,0.11,-0.00658,1e-05,0.70433]
[1780300382027,63.49,72724.61,0.11,-0.00661,1e-05,0.70697]
[1780300387063,63.49,72725.06,0.11,-0.00661,1e-05,0.70665]
[1780300389077,63.49,72712.6,0.11,-0.0067,1e-05,0.71558]
[1780300394110,63.49,72709.26,0.11,-0.00673,1e-05,0.71799]
[1780300399147,63.49,72710.15,0.11,-0.00672,1e-05,0.71735]
[1780300404187,63.49,72714.79,0.11,-0.00669,1e-05,0.714]
[1780300409215,63.49,72717.16,0.11,-0.00667,1e-05,0.7123]
[1780300412244,63.49,72705.38,0.11,-0.00674,1e-05,0.71905]
[1780300414259,63.49,72696.03,0.11,-0.00682,1e-05,0.72585]
[1780300417281,63.49,72673.46,0.11,-0.007,1e-05,0.74247]
[1780300422316,63.49,72680.92,0.11,-0.00694,1e-05,0.73694]
[1780300427352,63.49,72683.24,0.11,-0.00692,1e-05,0.73523]
[1780300432387,63.49,72688.86,0.11,-0.00687,1e-05,0.73109]
[1780300437421,63.49,72688.71,0.11,-0.00687,1e-05,0.7312]
[1780300441449,63.49,72677.77,0.11,-0.00696,1e-05,0.73927]
[1780300445477,63.49,72687.79,0.11,-0.00688,1e-05,0.73188]
[1780300449158,63.49,72704.14,0.11,-0.00675,1e-05,0.71995]
[1780300454540,63.49,72711.92,0.11,-0.00669,1e-05,0.71433]
[1780300459574,63.49,72713.78,0.11,-0.00668,1e-05,0.71299]
[1780300464610,63.49,72712.37,0.11,-0.00669,1e-05,0.71401]
[1780300469645,63.49,72714.93,0.11,-0.00667,1e-05,0.71217]
[1780300473673,63.49,72722.75,0.11,-0.00659,1e-05,0.70485]
[1780300477701,63.49,72737.67,0.11,-0.00648,1e-05,0.69429]
[1780300480733,63.49,72749.81,0.11,-0.00639,1e-05,0.68581]
[1780300485770,63.49,72753.51,0.11,-0.00636,1e-05,0.68324]
[1780300490803,63.49,72749.76,0.11,-0.00639,1e-05,0.68584]
[1780300493826,63.49,72737.21,0.11,-0.00648,1e-05,0.69462]
[1780300497854,63.49,72727.16,0.11,-0.00656,1e-05,0.70172]
[1780300500875,63.49,72716.77,0.11,-0.00664,1e-05,0.70912]
[1780300503901,63.49,72707.84,0.11,-0.00671,1e-05,0.71553]
[1780300508931,63.49,72714.26,0.11,-0.00666,1e-05,0.71092]
[1780300511951,63.49,72727.72,0.11,-0.00656,1e-05,0.70132]
[1780300516987,63.49,72731.99,0.11,-0.00652,1e-05,0.6983]
[1780300521015,63.49,72741.47,0.11,-0.00645,1e-05,0.69163]
[1780300523030,63.49,72750.95,0.11,-0.00638,1e-05,0.68501]
[1780300528067,63.49,72751.33,0.11,-0.00638,1e-05,0.68475]
[1780300533099,63.49,72755.7,0.11,-0.00633,1e-05,0.68004]
[1780300538135,63.49,72748.84,0.11,-0.00638,1e-05,0.68479]
[1780300543169,63.49,72749.34,0.11,-0.00638,1e-05,0.68444]
[1780300548206,63.49,72750.05,0.11,-0.00637,1e-05,0.68395]
[1780300553241,63.49,72746.34,0.11,-0.0064,1e-05,0.68653]
[1780300558275,63.49,72745.12,0.11,-0.00641,1e-05,0.68738]
[1780300563310,63.49,72745.12,0.11,-0.00641,1e-05,0.68738]
[1780300568346,63.49,72744.42,0.11,-0.00642,1e-05,0.68787]
[1780300573383,63.49,72745.38,0.11,-0.00641,1e-05,0.6872]
[1780300576404,63.49,72735.52,0.11,-0.00648,1e-05,0.6941]
[1780300581439,63.49,72731.69,0.11,-0.00651,1e-05,0.6968]
[1780300586474,63.49,72724.92,0.11,-0.00656,1e-05,0.70159]
[1780300591509,63.49,72721.65,0.11,-0.00657,1e-05,0.70219]
[1780300596543,63.49,72725.54,0.11,-0.00654,1e-05,0.69943]
[1780300601580,63.49,72720.62,0.11,-0.00658,1e-05,0.70292]
[1780300606613,63.49,72717.45,0.11,-0.0066,1e-05,0.70518]
[1780300615676,63.49,72717.16,0.11,-0.00661,1e-05,0.70538]
[1780300620711,63.49,72713.62,0.11,-0.00663,1e-05,0.70791]
[1780300625746,63.49,72718.04,0.11,-0.0066,1e-05,0.70476]
[1780300630783,63.49,72718.33,0.11,-0.0066,1e-05,0.70455]
[1780300635817,63.49,72714.66,0.11,-0.00662,1e-05,0.70717]
[1780300641860,63.49,72714.74,0.11,-0.00662,1e-05,0.70711]
[1780300646893,63.49,72712.63,0.11,-0.00664,1e-05,0.70862]
[1780300651929,63.49,72714.87,0.11,-0.00661,1e-05,0.70529]
[1780300656963,63.49,72714.01,0.11,-0.00661,1e-05,0.7059]
[1780300661999,63.49,72715.9,0.11,-0.0066,1e-05,0.70456]
[1780300667034,63.49,72719.5,0.11,-0.00657,1e-05,0.702]
[1780300672071,63.49,72719.59,0.11,-0.00657,1e-05,0.70193]
[1780300677112,63.49,72718.59,0.11,-0.00658,1e-05,0.70264]
[1780300681144,63.49,72704.14,0.11,-0.00669,1e-05,0.71298]
[1780300683160,63.49,72694.67,0.11,-0.00676,1e-05,0.71982]
[1780300688194,63.49,72702.2,0.11,-0.0067,1e-05,0.71437]
[1780300693229,63.49,72702.4,0.11,-0.0067,1e-05,0.71423]
[1780300698263,63.49,72697.17,0.11,-0.00674,1e-05,0.71801]
[1780300703298,63.49,72688.45,0.11,-0.00681,1e-05,0.72434]
[1780300705313,63.49,72677.78,0.11,-0.0069,1e-05,0.73216]
[1780300710348,63.49,72686.97,0.11,-0.00682,1e-05,0.72542]
[1780300715383,63.49,72690.43,0.11,-0.00678,1e-05,0.72114]
[1780300720418,63.49,72693.22,0.11,-0.00676,1e-05,0.71912]
[1780300725453,63.49,72689.82,0.11,-0.00679,1e-05,0.72159]
[1780300730490,63.49,72688.2,0.11,-0.0068,1e-05,0.72277]
[1780300735523,63.49,72689.06,0.11,-0.00679,1e-05,0.72214]
[1780300741289,63.49,72692.07,0.11,-0.00677,1e-05,0.71995]
[1780300746601,63.49,72693.33,0.11,-0.00676,1e-05,0.71904]
[1780300751363,63.49,72703.77,0.11,-0.00668,1e-05,0.7115]
[1780300756671,63.49,72704.68,0.11,-0.00667,1e-05,0.71085]
[1780300761705,63.49,72705.59,0.11,-0.00666,1e-05,0.7102]
[1780300767475,63.49,72712.56,0.11,-0.00661,1e-05,0.70521]
[1780300772782,63.49,72717.59,0.11,-0.00656,1e-05,0.69991]
[1780300778553,63.49,72728.92,0.11,-0.00647,1e-05,0.69192]
[1780300780841,63.49,72715.91,0.11,-0.00657,1e-05,0.7011]
[1780300785876,63.49,72710.72,0.11,-0.00661,1e-05,0.7048]
[1780300790910,63.49,72710.62,0.11,-0.00661,1e-05,0.70487]
[1780300795945,63.49,72706.33,0.11,-0.00664,1e-05,0.70793]
[1780300800636,63.49,72703.73,0.11,-0.00666,1e-05,0.7098]
[1780300800981,63.49,72716.04,0.11,-0.00657,1e-05,0.70101]
[1780300801986,63.49,72727.04,0.11,-0.00648,1e-05,0.69324]
[1780300802992,63.49,72727.04,0.11,-0.00648,1e-05,0.69324]
[1780300800089,63.49,72727.04,0.11,-0.00648,1e-05,0.69324]
[1780300812681,63.49,72727.04,0.11,-0.00648,1e-05,0.69324]
[1780300812072,63.49,72741.59,0.11,-0.00637,1e-05,0.68307]
[1780300817150,63.49,72744.16,0.11,-0.00636,1e-05,0.68129]
[1780300822187,63.49,72741.34,0.11,-0.00638,1e-05,0.68325]
[1780300825214,63.49,72727.66,0.11,-0.00648,1e-05,0.69281]
[1780300827234,63.49,72713.98,0.11,-0.00658,1e-05,0.70248]
[1780300832267,63.49,72706.69,0.11,-0.00662,1e-05,0.70594]
[1780300834282,63.49,72695.61,0.11,-0.00671,1e-05,0.7139]
[1780300839335,63.49,72693.23,0.11,-0.00673,1e-05,0.71561]
[1780300844357,63.49,72692.59,0.11,-0.00673,1e-05,0.71608]
[1780300846371,63.49,72682.02,0.11,-0.00681,1e-05,0.72375]
[1780300851406,63.49,72686.89,0.11,-0.00678,1e-05,0.72021]
[1780300856442,63.49,72698.06,0.11,-0.00669,1e-05,0.71213]
[1780300857448,63.49,72708.98,0.11,-0.00661,1e-05,0.70431]
[1780300862522,63.49,72705.83,0.11,-0.00663,1e-05,0.70656]
[1780300864505,63.49,72695.4,0.11,-0.00671,1e-05,0.71405]
[1780300869531,63.49,72689.52,0.11,-0.00676,1e-05,0.7183]
[1780300874568,63.49,72702.64,0.11,-0.00665,1e-05,0.70884]
[1780300879606,63.49,72690.58,0.11,-0.00675,1e-05,0.71753]
[1780300880609,63.49,72681.4,0.11,-0.00682,1e-05,0.7242]
[1780300885645,63.49,72674.68,0.11,-0.00687,1e-05,0.72912]
[1780300890680,63.49,72679.94,0.11,-0.00683,1e-05,0.72527]
[1780300895714,63.49,72688.89,0.11,-0.00674,1e-05,0.717]
[1780300900751,63.49,72691.96,0.11,-0.00672,1e-05,0.71478]
[1780300905784,63.49,72687.56,0.11,-0.00676,1e-05,0.71797]
[1780300910820,63.49,72691.62,0.11,-0.00672,1e-05,0.71503]
[1780300917868,63.49,72695.4,0.11,-0.00669,1e-05,0.7123]
[1780300922905,63.49,72711.12,0.11,-0.00657,1e-05,0.70106]
[1780300927938,63.49,72710.84,0.11,-0.00658,1e-05,0.70126]
[1780300932973,63.49,72714.26,0.11,-0.00655,1e-05,0.69884]
[1780300938009,63.49,72719.62,0.11,-0.00651,1e-05,0.69505]
[1780300943043,63.49,72720.75,0.11,-0.0065,1e-05,0.69425]
[1780300948078,63.49,72714.95,0.11,-0.00654,1e-05,0.69835]
[1780300953119,63.49,72716.47,0.11,-0.00652,1e-05,0.69556]
[1780300958155,63.49,72721.32,0.11,-0.00648,1e-05,0.69214]
[1780300963189,63.49,72721.38,0.11,-0.00648,1e-05,0.6921]
[1780300968224,63.49,72725.01,0.11,-0.00645,1e-05,0.68955]
[1780300973259,63.49,72727.56,0.11,-0.00643,1e-05,0.68777]
[1780300978294,63.49,72724.31,0.11,-0.00646,1e-05,0.69004]
[1780300983330,63.49,72726.15,0.11,-0.00644,1e-05,0.68875]
[1780300985343,63.49,72716.59,0.11,-0.00652,1e-05,0.69547]
[1780300990379,63.49,72715.67,0.11,-0.00652,1e-05,0.69612]
[1780300993399,63.49,72703.11,0.11,-0.00662,1e-05,0.70504]
[1780300998435,63.49,72700.27,0.11,-0.00664,1e-05,0.70707]
[1780301003471,63.49,72705.66,0.11,-0.0066,1e-05,0.70322]
[1780301006596,63.49,72716.14,0.11,-0.00652,1e-05,0.69579]
[1780301012536,63.49,72717.16,0.11,-0.0065,1e-05,0.69336]
[1780301017568,63.49,72713.6,0.11,-0.00652,1e-05,0.69587]
[1780301022603,63.49,72714.77,0.11,-0.00651,1e-05,0.69504]
[1780301027639,63.49,72719.44,0.11,-0.00648,1e-05,0.69175]
[1780301032675,63.49,72719.98,0.11,-0.00647,1e-05,0.69137]
[1780301037708,63.49,72723.86,0.11,-0.00645,1e-05,0.68865]
[1780301042743,63.49,72728.85,0.11,-0.00641,1e-05,0.68517]
[1780301047779,63.49,72733.15,0.11,-0.00638,1e-05,0.68218]
[1780301052814,63.49,72734.18,0.11,-0.00637,1e-05,0.68146]
[1780301057856,63.49,72736.72,0.11,-0.00635,1e-05,0.6797]
[1780301062887,63.49,72735.95,0.11,-0.00636,1e-05,0.68023]
[1780301067922,63.49,72737.86,0.11,-0.00634,1e-05,0.67891]
[1780301073970,63.49,72732.97,0.11,-0.00636,1e-05,0.68061]
[1780301079000,63.49,72733.02,0.11,-0.00636,1e-05,0.68057]
[1780301084035,63.49,72729.65,0.11,-0.00639,1e-05,0.68291]
[1780301090820,63.49,72723.91,0.11,-0.00643,1e-05,0.68692]
[1780301096119,63.49,72719.19,0.11,-0.00647,1e-05,0.69022]
[1780301101155,63.49,72718.6,0.11,-0.00647,1e-05,0.69064]
[1780301106194,63.49,72715.95,0.11,-0.00649,1e-05,0.6925]
[1780301111231,63.49,72712.54,0.11,-0.00652,1e-05,0.6949]
[1780301116266,63.49,72712.54,0.11,-0.00652,1e-05,0.6949]
[1780301121299,63.49,72713.92,0.11,-0.0065,1e-05,0.69393]
[1780301126336,63.49,72711.4,0.11,-0.00652,1e-05,0.69571]
[1780301131371,63.49,72719.78,0.11,-0.00645,1e-05,0.6881]
[1780301136407,63.49,72727.83,0.11,-0.00639,1e-05,0.68249]
[1780301141441,63.49,72736.84,0.11,-0.00632,1e-05,0.67625]
[1780301146477,63.49,72736.7,0.11,-0.00632,1e-05,0.67634]
[1780301151512,63.49,72742.98,0.11,-0.00627,1e-05,0.67202]
[1780301156546,63.49,72740.44,0.11,-0.00629,1e-05,0.67377]
[1780301161582,63.49,72734.31,0.11,-0.00634,1e-05,0.67799]
[1780301166616,63.49,72726.52,0.11,-0.00639,1e-05,0.6834]
[1780301171657,63.49,72718.21,0.11,-0.00646,1e-05,0.6892]
[1780301177699,63.49,72716.14,0.11,-0.00647,1e-05,0.69066]
[1780301182733,63.49,72716.37,0.11,-0.00647,1e-05,0.69049]
[1780301187768,63.49,72724.19,0.11,-0.00641,1e-05,0.68502]
[1780301192803,63.49,72725.84,0.11,-0.00638,1e-05,0.68218]
[1780301197840,63.49,72726.33,0.11,-0.00638,1e-05,0.68184]
[1780301202876,63.49,72728.73,0.11,-0.00636,1e-05,0.68017]
[1780301207911,63.49,72732.32,0.11,-0.00634,1e-05,0.67768]
[1780301212947,63.49,72730.35,0.11,-0.00635,1e-05,0.67905]
[1780301217981,63.49,72730.22,0.11,-0.00635,1e-05,0.67914]
[1780301223016,63.49,72731.71,0.11,-0.00634,1e-05,0.67811]
[1780301228050,63.49,72732.5,0.11,-0.00633,1e-05,0.67756]
[1780301233086,63.49,72740.63,0.11,-0.00628,1e-05,0.67196]
[1780301238120,63.49,72742.47,0.11,-0.00626,1e-05,0.6707]
[1780301243156,63.49,72743.18,0.11,-0.00626,1e-05,0.67021]
[1780301247188,63.49,72732.55,0.11,-0.00633,1e-05,0.67752]
[1780301252221,63.49,72734.96,0.11,-0.0063,1e-05,0.67418]
[1780301257256,63.49,72735.64,0.11,-0.0063,1e-05,0.67371]
[1780301262290,63.49,72735.69,0.11,-0.0063,1e-05,0.67368]
[1780301267326,63.49,72732.92,0.11,-0.00632,1e-05,0.67558]
[1780301272124,63.49,72721.07,0.11,-0.0064,1e-05,0.6838]
[1780301277395,63.49,72717.81,0.11,-0.00643,1e-05,0.68607]
[1780301282430,63.49,72714.72,0.11,-0.00645,1e-05,0.68824]
[1780301287472,63.49,72696.09,0.11,-0.00659,1e-05,0.70139]
[1780301289491,63.49,72686.75,0.11,-0.00667,1e-05,0.70807]
[1780301295528,63.49,72683.41,0.11,-0.00669,1e-05,0.71047]
[1780301300565,63.49,72683.16,0.11,-0.00669,1e-05,0.71065]
[1780301305597,63.49,72684.55,0.11,-0.00668,1e-05,0.70965]
[1780301307620,63.49,72694.46,0.11,-0.00661,1e-05,0.70256]
[1780301310639,63.49,72681.49,0.11,-0.00671,1e-05,0.71186]
[1780301315675,63.49,72680.74,0.11,-0.0067,1e-05,0.71065]
[1780301320711,63.49,72686.21,0.11,-0.00665,1e-05,0.70672]
[1780301325745,63.49,72679.89,0.11,-0.0067,1e-05,0.71126]
[1780301330781,63.49,72672.85,0.11,-0.00676,1e-05,0.71635]
[1780301335815,63.49,72679.45,0.11,-0.00671,1e-05,0.71158]
[1780301340852,63.49,72688.01,0.11,-0.00664,1e-05,0.70543]
[1780301345885,63.49,72690.03,0.11,-0.00662,1e-05,0.70398]
[1780301350921,63.49,72693.3,0.11,-0.0066,1e-05,0.70165]
[1780301355957,63.49,72695.05,0.11,-0.00659,1e-05,0.70041]
[1780301359982,63.49,72704.74,0.11,-0.00651,1e-05,0.69354]
[1780301365020,63.49,72711.29,0.11,-0.00646,1e-05,0.68893]
[1780301370054,63.49,72709.76,0.11,-0.00647,1e-05,0.69001]
[1780301375088,63.49,72708.47,0.11,-0.00647,1e-05,0.6892]
[1780301379117,63.49,72699.37,0.11,-0.00654,1e-05,0.69562]
[1780301384153,63.49,72694.87,0.11,-0.00657,1e-05,0.69881]
[1780301389190,63.49,72700.86,0.11,-0.00653,1e-05,0.69456]
[1780301394223,63.49,72693.79,0.11,-0.00658,1e-05,0.69957]
[1780301399258,63.49,72692.66,0.11,-0.00659,1e-05,0.70038]
[1780301404292,63.49,72696.16,0.11,-0.00656,1e-05,0.69789]
[1780301408322,63.49,72706.18,0.11,-0.00649,1e-05,0.69081]
[1780301413358,63.49,72710.82,0.11,-0.00645,1e-05,0.68756]
[1780301418392,63.49,72708.13,0.11,-0.00647,1e-05,0.68944]
[1780301424434,63.49,72708.61,0.11,-0.00647,1e-05,0.68911]
[1780301430479,63.49,72712.43,0.11,-0.00644,1e-05,0.68643]
[1780301436518,63.49,72714.63,0.11,-0.00641,1e-05,0.68319]
[1780301441555,63.49,72716.99,0.11,-0.00639,1e-05,0.68155]
[1780301446591,63.49,72721.84,0.11,-0.00635,1e-05,0.67818]
[1780301451626,63.49,72728.77,0.11,-0.0063,1e-05,0.6734]
[1780301456663,63.49,72732.56,0.11,-0.00627,1e-05,0.67079]
[1780301461697,63.49,72728.79,0.11,-0.0063,1e-05,0.67338]
[1780301466732,63.49,72726.02,0.11,-0.00632,1e-05,0.67529]
[1780301471768,63.49,72726.52,0.11,-0.00632,1e-05,0.67495]
[1780301476803,63.49,72729.34,0.11,-0.0063,1e-05,0.673]
[1780301481837,63.49,72729.9,0.11,-0.00629,1e-05,0.67262]
[1780301486876,63.49,72732.57,0.11,-0.00627,1e-05,0.67078]
[1780301491912,63.49,72738.89,0.11,-0.00621,1e-05,0.66479]
[1780301496946,63.49,72736.59,0.11,-0.00623,1e-05,0.66636]
[1780301501981,63.49,72736.22,0.11,-0.00623,1e-05,0.66661]
[1780301507017,63.49,72730.59,0.11,-0.00627,1e-05,0.67046]
[1780301512051,63.49,72730.82,0.11,-0.00627,1e-05,0.67031]
[1780301517086,63.49,72727.21,0.11,-0.0063,1e-05,0.67279]
[1780301522121,63.49,72725.24,0.11,-0.00631,1e-05,0.67414]
[1780301527156,63.49,72733.07,0.11,-0.00625,1e-05,0.66876]
[1780301532192,63.49,72735.66,0.11,-0.00624,1e-05,0.66699]
[1780301537227,63.49,72739.85,0.11,-0.0062,1e-05,0.66414]
[1780301542263,63.49,72740.25,0.11,-0.0062,1e-05,0.66386]
[1780301548305,63.49,72740.0,0.11,-0.0062,1e-05,0.66403]
[1780301553339,63.49,72740.65,0.11,-0.00618,1e-05,0.66193]
[1780301558375,63.49,72742.51,0.11,-0.00617,1e-05,0.66066]
[1780301563410,63.49,72747.03,0.11,-0.00614,1e-05,0.65761]
[1780301568446,63.49,72749.48,0.11,-0.00612,1e-05,0.65595]
[1780301573480,63.49,72746.95,0.11,-0.00614,1e-05,0.65766]
[1780301578515,63.49,72746.04,0.11,-0.00615,1e-05,0.65827]
[1780301584325,63.49,72745.86,0.11,-0.00615,1e-05,0.6584]
[1780301589592,63.49,72740.19,0.11,-0.00619,1e-05,0.66224]
[1780301594629,63.49,72741.26,0.11,-0.00618,1e-05,0.66151]
[1780301599666,63.49,72741.83,0.11,-0.00618,1e-05,0.66113]
[1780301604699,63.49,72739.98,0.11,-0.00619,1e-05,0.66238]
[1780301609735,63.49,72739.43,0.11,-0.00619,1e-05,0.66275]
[1780301614770,63.49,72742.01,0.11,-0.00616,1e-05,0.65934]
[1780301623835,63.49,72740.91,0.11,-0.00617,1e-05,0.66009]
[1780301628870,63.49,72740.02,0.11,-0.00617,1e-05,0.66069]
[1780301633906,63.49,72731.87,0.11,-0.00623,1e-05,0.66624]
[1780301638940,63.49,72731.04,0.11,-0.00624,1e-05,0.6668]
[1780301643975,63.49,72730.43,0.11,-0.00624,1e-05,0.66722]
[1780301649012,63.49,72714.05,0.11,-0.00636,1e-05,0.6785]
[1780301654047,63.49,72710.22,0.11,-0.00639,1e-05,0.68116]
[1780301659082,63.49,72712.29,0.11,-0.00638,1e-05,0.67972]
[1780301664117,63.49,72715.32,0.11,-0.00635,1e-05,0.67762]
[1780301669153,63.49,72715.51,0.11,-0.00635,1e-05,0.67749]
[1780301674190,63.49,72714.25,0.11,-0.00635,1e-05,0.67667]
[1780301679224,63.49,72716.18,0.11,-0.00633,1e-05,0.67533]
[1780301684258,63.49,72715.75,0.11,-0.00634,1e-05,0.67563]
[1780301689293,63.49,72718.27,0.11,-0.00632,1e-05,0.67389]
[1780301694328,63.49,72719.64,0.11,-0.00631,1e-05,0.67295]
[1780301699363,63.49,72717.41,0.11,-0.00632,1e-05,0.67448]
[1780301704401,63.49,72706.17,0.11,-0.00641,1e-05,0.68228]
[1780301709435,63.49,72711.31,0.11,-0.00637,1e-05,0.67871]
[1780301714469,63.49,72714.75,0.11,-0.00634,1e-05,0.67632]
[1780301719505,63.49,72714.32,0.11,-0.00635,1e-05,0.67662]
[1780301724541,63.49,72713.83,0.11,-0.00635,1e-05,0.67696]
[1780301729574,63.49,72720.63,0.11,-0.0063,1e-05,0.67226]
[1780301734610,63.49,72725.01,0.11,-0.00625,1e-05,0.66758]
[1780301738638,63.49,72711.6,0.11,-0.00635,1e-05,0.67681]
[1780301743671,63.49,72716.18,0.11,-0.00632,1e-05,0.67364]
[1780301748708,63.49,72709.97,0.11,-0.00636,1e-05,0.67794]
[1780301753743,63.49,72707.0,0.11,-0.00639,1e-05,0.68]
[1780301758778,63.49,72708.25,0.11,-0.00638,1e-05,0.67913]
[1780301763812,63.49,72708.74,0.11,-0.00637,1e-05,0.67879]
[1780301768847,63.49,72690.7,0.11,-0.00651,1e-05,0.69142]
[1780301773883,63.49,72693.03,0.11,-0.00649,1e-05,0.68978]
[1780301778918,63.49,72692.75,0.11,-0.00649,1e-05,0.68997]
[1780301783953,63.49,72693.92,0.11,-0.00648,1e-05,0.68915]
[1780301788988,63.49,72694.99,0.11,-0.00648,1e-05,0.6884]
[1780301794033,63.49,72694.18,0.11,-0.00647,1e-05,0.68725]
[1780301799062,63.49,72692.9,0.11,-0.00648,1e-05,0.68815]
[1780301804097,63.49,72692.67,0.11,-0.00648,1e-05,0.68831]
[1780301809138,63.49,72692.25,0.11,-0.00648,1e-05,0.68861]
[1780301814169,63.49,72692.47,0.11,-0.00648,1e-05,0.68845]
[1780301819203,63.49,72691.19,0.11,-0.00649,1e-05,0.68935]
[1780301823232,63.49,72681.63,0.11,-0.00656,1e-05,0.69611]
[1780301828267,63.49,72681.15,0.11,-0.00657,1e-05,0.69645]
[1780301831288,63.49,72668.57,0.11,-0.00666,1e-05,0.70543]
[1780301836324,63.49,72668.73,0.11,-0.00666,1e-05,0.70531]
[1780301841358,63.49,72678.67,0.11,-0.00659,1e-05,0.69821]
[1780301843377,63.49,72689.04,0.11,-0.00651,1e-05,0.69087]
[1780301847401,63.49,72698.0,0.11,-0.00644,1e-05,0.68458]
[1780301852437,63.49,72696.53,0.11,-0.00643,1e-05,0.68389]
[1780301857472,63.49,72695.14,0.11,-0.00644,1e-05,0.68487]
[1780301862508,63.49,72692.85,0.11,-0.00646,1e-05,0.68647]
[1780301867542,63.49,72685.62,0.11,-0.00652,1e-05,0.69156]
[1780301872579,63.49,72680.35,0.11,-0.00656,1e-05,0.69529]
[1780301877611,63.49,72680.66,0.11,-0.00655,1e-05,0.69507]
[1780301882646,63.49,72681.23,0.11,-0.00655,1e-05,0.69466]
[1780301887682,63.49,72679.05,0.11,-0.00657,1e-05,0.69621]
[1780301892719,63.49,72673.77,0.11,-0.00661,1e-05,0.69997]
[1780301897757,63.49,72664.87,0.11,-0.00668,1e-05,0.70634]
[1780301898764,63.49,72653.18,0.11,-0.00677,1e-05,0.71478]
[1780301903797,63.49,72647.4,0.11,-0.00681,1e-05,0.71898]
[1780301908832,63.49,72641.72,0.11,-0.00686,1e-05,0.72314]
[1780301913870,63.49,72646.75,0.11,-0.0068,1e-05,0.71769]
[1780301915885,63.49,72664.09,0.11,-0.00667,1e-05,0.70515]
[1780301918907,63.49,72673.86,0.11,-0.00659,1e-05,0.69817]
[1780301923940,63.49,72673.75,0.11,-0.00659,1e-05,0.69824]
[1780301927968,63.49,72684.49,0.11,-0.00651,1e-05,0.69063]
[1780301933005,63.49,72688.53,0.11,-0.00648,1e-05,0.68779]
[1780301938040,63.49,72688.63,0.11,-0.00648,1e-05,0.68772]
[1780301943074,63.49,72683.27,0.11,-0.00652,1e-05,0.69149]
[1780301948110,63.49,72681.81,0.11,-0.00653,1e-05,0.69253]
[1780301953144,63.49,72681.74,0.11,-0.00653,1e-05,0.69258]
[1780301958179,63.49,72686.75,0.11,-0.00649,1e-05,0.68904]
[1780301963214,63.49,72688.54,0.11,-0.00648,1e-05,0.68778]
[1780301968251,63.49,72691.53,0.11,-0.00646,1e-05,0.68568]
[1780301973284,63.49,72695.74,0.11,-0.00641,1e-05,0.68103]
[1780301978319,63.49,72704.51,0.11,-0.00634,1e-05,0.67494]
[1780301983354,63.49,72701.26,0.11,-0.00637,1e-05,0.67719]
[1780301988390,63.49,72697.98,0.11,-0.00639,1e-05,0.67947]
[1780301993427,63.49,72707.7,0.11,-0.00632,1e-05,0.67274]
[1780301995440,63.49,72717.08,0.11,-0.00625,1e-05,0.66629]
[1780301997454,63.49,72726.56,0.11,-0.00618,1e-05,0.65983]
[1780302002502,63.49,72723.98,0.11,-0.0062,1e-05,0.66158]
[1780302007535,63.49,72720.2,0.11,-0.00623,1e-05,0.66416]
[1780302012564,63.49,72718.39,0.11,-0.00624,1e-05,0.6654]
[1780302017600,63.49,72718.23,0.11,-0.00624,1e-05,0.66551]
[1780302022636,63.49,72724.93,0.11,-0.00619,1e-05,0.66094]
[1780302027671,63.49,72728.73,0.11,-0.00616,1e-05,0.65836]
[1780302030692,63.49,72738.0,0.11,-0.0061,1e-05,0.65211]
[1780302035727,63.49,72733.22,0.11,-0.00612,1e-05,0.65367]
[1780302040762,63.49,72729.94,0.11,-0.00614,1e-05,0.65588]
[1780302045796,63.49,72729.94,0.11,-0.00614,1e-05,0.65588]
[1780302051840,63.49,72727.99,0.11,-0.00615,1e-05,0.6572]
[1780302056878,63.49,72725.49,0.11,-0.00617,1e-05,0.65889]
[1780302061934,63.49,72728.91,0.11,-0.00615,1e-05,0.65657]
[1780302066947,63.49,72722.42,0.11,-0.0062,1e-05,0.66097]
[1780302071982,63.49,72729.14,0.11,-0.00615,1e-05,0.65642]
[1780302077018,63.49,72729.4,0.11,-0.00614,1e-05,0.65624]
[1780302082054,63.49,72725.63,0.11,-0.00617,1e-05,0.6588]
[1780302087088,63.49,72735.02,0.11,-0.0061,1e-05,0.65246]
[1780302088885,63.49,72744.1,0.11,-0.00604,1e-05,0.64637]
[1780302094139,63.49,72735.21,0.11,-0.00609,1e-05,0.65067]
[1780302099174,63.49,72737.1,0.11,-0.00607,1e-05,0.64941]
[1780302104209,63.49,72721.88,0.11,-0.00618,1e-05,0.65967]
[1780302106222,63.49,72711.98,0.11,-0.00626,1e-05,0.66642]
[1780302111259,63.49,72714.23,0.11,-0.00624,1e-05,0.66488]
[1780302116293,63.49,72718.56,0.11,-0.00621,1e-05,0.66193]
[1780302121328,63.49,72722.97,0.11,-0.00618,1e-05,0.65893]
[1780302126362,63.49,72728.21,0.11,-0.00614,1e-05,0.65539]
[1780302131399,63.49,72723.53,0.11,-0.00617,1e-05,0.65855]
[1780302136435,63.49,72721.18,0.11,-0.00619,1e-05,0.66015]
[1780302141471,63.49,72721.96,0.11,-0.00618,1e-05,0.65962]
[1780302146505,63.49,72729.07,0.11,-0.00613,1e-05,0.65481]
[1780302151540,63.49,72736.47,0.11,-0.00606,1e-05,0.64818]
[1780302156576,63.49,72736.94,0.11,-0.00606,1e-05,0.64786]
[1780302161611,63.49,72738.05,0.11,-0.00605,1e-05,0.64712]
[1780302166646,63.49,72744.64,0.11,-0.00601,1e-05,0.64273]
[1780302171680,63.49,72743.44,0.11,-0.00601,1e-05,0.64353]
[1780302176719,63.49,72745.04,0.11,-0.006,1e-05,0.64247]
[1780302181753,63.49,72746.36,0.11,-0.00599,1e-05,0.64159]
[1780302186788,63.49,72744.5,0.11,-0.00601,1e-05,0.64282]
[1780302191826,63.49,72744.85,0.11,-0.006,1e-05,0.64259]
[1780302196861,63.49,72744.98,0.11,-0.006,1e-05,0.64251]
[1780302201895,63.49,72742.5,0.11,-0.00602,1e-05,0.64415]
[1780302206929,63.49,72741.61,0.11,-0.00603,1e-05,0.64475]
[1780302211966,63.49,72742.36,0.11,-0.00601,1e-05,0.64261]
[1780302217003,63.49,72738.97,0.11,-0.00603,1e-05,0.64486]
[1780302222037,63.49,72738.88,0.11,-0.00603,1e-05,0.64492]
[1780302227073,63.49,72739.1,0.11,-0.00603,1e-05,0.64478]
[1780302232105,63.49,72740.05,0.11,-0.00602,1e-05,0.64414]
[1780302237140,63.49,72740.35,0.11,-0.00602,1e-05,0.64394]
[1780302242176,63.49,72738.2,0.11,-0.00604,1e-05,0.64538]
[1780302247210,63.49,72740.31,0.11,-0.00602,1e-05,0.64397]
[1780302253253,63.49,72740.55,0.11,-0.00602,1e-05,0.64381]
[1780302258289,63.49,72739.38,0.11,-0.00603,1e-05,0.64459]
[1780302264330,63.49,72736.37,0.11,-0.00605,1e-05,0.6466]
[1780302270161,63.49,72732.09,0.11,-0.00608,1e-05,0.64946]
[1780302275407,63.49,72731.52,0.11,-0.00607,1e-05,0.64819]
[1780302280443,63.49,72733.95,0.11,-0.00605,1e-05,0.64657]
[1780302285478,63.49,72730.98,0.11,-0.00607,1e-05,0.64855]
[1780302291521,63.49,72731.13,0.11,-0.00607,1e-05,0.64845]
[1780302296556,63.49,72726.17,0.11,-0.00611,1e-05,0.65178]
[1780302301595,63.49,72727.2,0.11,-0.0061,1e-05,0.65109]
[1780302306630,63.49,72726.28,0.11,-0.00611,1e-05,0.65171]
[1780302311664,63.49,72726.06,0.11,-0.00611,1e-05,0.65186]
[1780302317707,63.49,72726.34,0.11,-0.00611,1e-05,0.65167]
[1780302322741,63.49,72735.06,0.11,-0.00604,1e-05,0.64583]
[1780302327776,63.49,72732.13,0.11,-0.00606,1e-05,0.64778]
[1780302332813,63.49,72734.21,0.11,-0.00603,1e-05,0.64475]
[1780302337846,63.49,72731.33,0.11,-0.00606,1e-05,0.64667]
[1780302342881,63.49,72728.87,0.11,-0.00607,1e-05,0.64832]
[1780302348924,63.49,72728.98,0.11,-0.00607,1e-05,0.64824]
[1780302353959,63.49,72729.07,0.11,-0.00607,1e-05,0.64818]
[1780302358994,63.49,72729.18,0.11,-0.00607,1e-05,0.64811]
[1780302364029,63.49,72729.35,0.11,-0.00607,1e-05,0.64799]
[1780302369063,63.49,72730.32,0.11,-0.00606,1e-05,0.64734]
[1780302374100,63.49,72729.99,0.11,-0.00607,1e-05,0.64757]
[1780302380146,63.49,72729.75,0.11,-0.00607,1e-05,0.64773]
[1780302385177,63.49,72731.49,0.11,-0.00605,1e-05,0.64656]
[1780302390214,63.49,72729.98,0.11,-0.00607,1e-05,0.64757]
[1780302395246,63.49,72730.89,0.11,-0.00604,1e-05,0.64531]
[1780302400283,63.49,72730.26,0.11,-0.00605,1e-05,0.64574]
[1780302405318,63.49,72729.59,0.11,-0.00605,1e-05,0.64618]
[1780302410353,63.49,72729.62,0.11,-0.00605,1e-05,0.64616]
[1780302415387,63.49,72730.93,0.11,-0.00604,1e-05,0.64529]
[1780302420422,63.49,72731.04,0.11,-0.00604,1e-05,0.64521]
[1780302425457,63.49,72729.34,0.11,-0.00605,1e-05,0.64635]
[1780302430493,63.49,72729.82,0.11,-0.00605,1e-05,0.64603]
[1780302435527,63.49,72731.63,0.11,-0.00604,1e-05,0.64482]
[1780302440563,63.49,72729.78,0.11,-0.00605,1e-05,0.64606]
[1780302449412,63.49,72730.72,0.11,-0.00604,1e-05,0.64543]
[1780302454662,63.49,72731.19,0.11,-0.00603,1e-05,0.64347]
[1780302459695,63.49,72729.7,0.11,-0.00604,1e-05,0.64446]
[1780302464733,63.49,72728.3,0.11,-0.00605,1e-05,0.6454]
[1780302469768,63.49,72719.27,0.11,-0.00611,1e-05,0.65145]
[1780302474804,63.49,72719.86,0.11,-0.00611,1e-05,0.65105]
[1780302481855,63.49,72719.89,0.11,-0.00611,1e-05,0.65103]
[1780302484231,63.49,72699.38,0.11,-0.00626,1e-05,0.66496]
[1780302485253,63.49,72670.26,0.11,-0.00648,1e-05,0.68516]
[1780302490917,63.49,72663.56,0.11,-0.00653,1e-05,0.68988]
[1780302495952,63.49,72665.88,0.11,-0.00651,1e-05,0.68824]
[1780302500987,63.49,72666.4,0.11,-0.0065,1e-05,0.68787]
[1780302506024,63.49,72661.23,0.11,-0.00654,1e-05,0.69153]
[1780302511060,63.49,72662.52,0.11,-0.00652,1e-05,0.68888]
[1780302516096,63.49,72660.72,0.11,-0.00653,1e-05,0.69016]
[1780302521132,63.49,72661.84,0.11,-0.00652,1e-05,0.68936]
[1780302526166,63.49,72666.1,0.11,-0.00649,1e-05,0.68636]
[1780302531201,63.49,72660.36,0.11,-0.00654,1e-05,0.69041]
[1780302536238,63.49,72659.49,0.11,-0.00654,1e-05,0.69103]
[1780302541273,63.49,72656.26,0.11,-0.00657,1e-05,0.69332]
[1780302545321,63.49,72645.89,0.11,-0.00665,1e-05,0.70071]
[1780302550344,63.49,72641.62,0.11,-0.00668,1e-05,0.70377]
[1780302554378,63.49,72631.76,0.11,-0.00676,1e-05,0.71089]
[1780302559418,63.49,72629.38,0.11,-0.00678,1e-05,0.71262]
[1780302564450,63.49,72625.98,0.11,-0.0068,1e-05,0.71509]
[1780302570495,63.49,72630.92,0.11,-0.00676,1e-05,0.7115]
[1780302573518,63.49,72585.37,0.11,-0.00712,1e-05,0.74338]
[1780302574524,63.49,72558.91,0.11,-0.00734,1e-05,0.76354]
[1780302576543,63.49,72545.97,0.11,-0.00745,1e-05,0.77356]
[1780302577551,63.49,72564.85,0.11,-0.00729,1e-05,0.75897]
[1780302578563,63.49,72592.4,0.11,-0.00706,1e-05,0.7381]
[1780302579564,63.49,72603.92,0.11,-0.00696,1e-05,0.72952]
[1780302581579,63.49,72595.0,0.11,-0.00704,1e-05,0.73616]
[1780302586614,63.49,72604.11,0.11,-0.00696,1e-05,0.72938]
[1780302589635,63.49,72613.83,0.11,-0.00688,1e-05,0.7222]
[1780302594670,63.49,72611.13,0.11,-0.00691,1e-05,0.72419]
[1780302600482,63.49,72621.65,0.11,-0.00682,1e-05,0.71648]
[1780302604741,63.49,72636.11,0.11,-0.00671,1e-05,0.70598]
[1780302610554,63.49,72654.09,0.11,-0.00657,1e-05,0.69312]
[1780302612801,63.49,72642.7,0.11,-0.00666,1e-05,0.70125]
[1780302613810,63.49,72624.54,0.11,-0.0068,1e-05,0.71437]
[1780302618855,63.49,72620.29,0.11,-0.00683,1e-05,0.71747]
[1780302623883,63.49,72615.02,0.11,-0.00687,1e-05,0.72133]
[1780302626905,63.49,72605.57,0.11,-0.00695,1e-05,0.7283]
[1780302630702,63.49,72596.43,0.11,-0.00703,1e-05,0.73509]
[1780302634965,63.49,72582.56,0.11,-0.00712,1e-05,0.74367]
[1780302637985,63.49,72570.68,0.11,-0.00722,1e-05,0.75267]
[1780302643025,63.49,72578.0,0.11,-0.00716,1e-05,0.74711]
[1780302645042,63.49,72559.71,0.11,-0.00731,1e-05,0.76106]
[1780302650074,63.49,72542.23,0.11,-0.00746,1e-05,0.77459]
[1780302654104,63.49,72532.15,0.11,-0.00755,1e-05,0.78249]
[1780302656116,63.49,72521.42,0.11,-0.00765,1e-05,0.79097]
[1780302659136,63.49,72533.25,0.11,-0.00754,1e-05,0.78163]
[1780302664172,63.49,72528.48,0.11,-0.00758,1e-05,0.78538]
[1780302669207,63.49,72528.12,0.11,-0.00759,1e-05,0.78567]
[1780302674242,63.49,72531.66,0.11,-0.00756,1e-05,0.78288]
[1780302679282,63.49,72539.26,0.11,-0.00749,1e-05,0.77691]
[1780302684316,63.49,72545.13,0.11,-0.00744,1e-05,0.77234]
[1780302688340,63.49,72535.54,0.11,-0.00752,1e-05,0.77983]
[1780302693374,63.49,72525.45,0.11,-0.00759,1e-05,0.78587]
[1780302698409,63.49,72524.39,0.11,-0.0076,1e-05,0.78671]
[1780302702438,63.49,72514.89,0.11,-0.00769,1e-05,0.79425]
[1780302707473,63.49,72513.16,0.11,-0.0077,1e-05,0.79563]
[1780302709486,63.49,72522.73,0.11,-0.00762,1e-05,0.78802]
[1780302714522,63.49,72534.47,0.11,-0.00751,1e-05,0.77878]
[1780302715528,63.49,72543.47,0.11,-0.00744,1e-05,0.77175]
[1780302719556,63.49,72532.22,0.11,-0.00753,1e-05,0.78054]
[1780302724592,63.49,72540.95,0.11,-0.00746,1e-05,0.77371]
[1780302729626,63.49,72546.79,0.11,-0.00741,1e-05,0.76917]
[1780302734662,63.49,72546.3,0.11,-0.00741,1e-05,0.76955]
[1780302739697,63.49,72546.29,0.11,-0.00741,1e-05,0.76956]
[1780302743729,63.49,72533.98,0.11,-0.00752,1e-05,0.77916]
[1780302748764,63.49,72540.53,0.11,-0.00746,1e-05,0.77404]
[1780302751791,63.49,72547.66,0.11,-0.00738,1e-05,0.76663]
[1780302756822,63.49,72551.97,0.11,-0.00735,1e-05,0.7633]
[1780302761857,63.49,72553.28,0.11,-0.00733,1e-05,0.76229]
[1780302766891,63.49,72559.7,0.11,-0.00728,1e-05,0.75736]
[1780302768763,63.49,72568.72,0.11,-0.0072,1e-05,0.75048]
[1780302769912,63.49,72580.95,0.11,-0.0071,1e-05,0.74123]
[1780302774948,63.49,72587.29,0.11,-0.00705,1e-05,0.73647]
[1780302779982,63.49,72587.58,0.11,-0.00705,1e-05,0.73626]
[1780302784236,63.49,72597.63,0.11,-0.00697,1e-05,0.72877]
[1780302785231,63.49,72607.96,0.11,-0.00688,1e-05,0.72115]
[1780302789453,63.49,72626.7,0.11,-0.00673,1e-05,0.70749]
[1780302795092,63.49,72630.86,0.11,-0.0067,1e-05,0.70449]
[1780302797107,63.49,72639.62,0.11,-0.00663,1e-05,0.6982]
[1780302802146,63.49,72650.39,0.11,-0.00655,1e-05,0.69053]
[1780302807175,63.49,72655.83,0.11,-0.00651,1e-05,0.68669]
[1780302812212,63.49,72652.45,0.11,-0.00652,1e-05,0.68734]
[1780302817373,63.49,72651.37,0.11,-0.00652,1e-05,0.68811]
[1780302817393,63.49,72675.76,0.11,-0.00634,1e-05,0.67105]
[1780302823289,63.49,72687.33,0.11,-0.00625,1e-05,0.66309]
[1780302827317,63.49,72696.68,0.11,-0.00618,1e-05,0.65672]
[1780302830337,63.49,72686.13,0.11,-0.00626,1e-05,0.66391]
[1780302835374,63.49,72679.23,0.11,-0.00631,1e-05,0.66866]
[1780302839402,63.49,72692.53,0.11,-0.00622,1e-05,0.65954]
[1780302843432,63.49,72705.42,0.11,-0.00612,1e-05,0.6508]
[1780302844438,63.49,72721.43,0.11,-0.00601,1e-05,0.64009]
[1780302847459,63.49,72730.88,0.11,-0.00594,1e-05,0.63384]
[1780302852496,63.49,72739.85,0.11,-0.00588,1e-05,0.62795]
[1780302857532,63.49,72738.33,0.11,-0.00589,1e-05,0.62895]
[1780302862565,63.49,72739.9,0.11,-0.00588,1e-05,0.62792]
[1780302867600,63.49,72735.44,0.11,-0.00591,1e-05,0.63084]
[1780302870622,63.49,72720.17,0.11,-0.00602,1e-05,0.64093]
[1780302875655,63.49,72711.76,0.11,-0.00606,1e-05,0.64489]
[1780302880690,63.49,72709.39,0.11,-0.00608,1e-05,0.64647]
[1780302885726,63.49,72710.52,0.11,-0.00607,1e-05,0.64572]
[1780302889768,63.49,72701.11,0.11,-0.00614,1e-05,0.65205]
[1780302894802,63.49,72700.35,0.11,-0.00614,1e-05,0.65256]
[1780302896817,63.49,72709.38,0.11,-0.00608,1e-05,0.64648]
[1780302899837,63.49,72720.77,0.11,-0.006,1e-05,0.63888]
[1780302904969,63.49,72728.43,0.11,-0.00594,1e-05,0.63382]
[1780302906896,63.49,72741.38,0.11,-0.00585,1e-05,0.62533]
[1780302911923,63.49,72746.39,0.11,-0.00582,1e-05,0.62207]
[1780302916959,63.49,72743.76,0.11,-0.00583,1e-05,0.62378]
[1780302921996,63.49,72745.08,0.11,-0.00582,1e-05,0.62292]
[1780302927032,63.49,72752.84,0.11,-0.00577,1e-05,0.6179]
[1780302932921,63.49,72749.82,0.11,-0.00578,1e-05,0.61825]
[1780302938109,63.49,72750.4,0.11,-0.00577,1e-05,0.61787]
[1780302943158,63.49,72751.81,0.11,-0.00576,1e-05,0.61696]
[1780302948193,63.49,72752.96,0.11,-0.00576,1e-05,0.61622]
[1780302953232,63.49,72750.34,0.11,-0.00577,1e-05,0.61791]
[1780302958263,63.49,72752.87,0.11,-0.00576,1e-05,0.61628]
[1780302963300,63.49,72749.59,0.11,-0.00578,1e-05,0.61839]
[1780302968340,63.49,72742.96,0.11,-0.00583,1e-05,0.62269]
[1780302973373,63.49,72743.87,0.11,-0.00582,1e-05,0.6221]
[1780302978413,63.49,72742.76,0.11,-0.00583,1e-05,0.62282]
[1780302984452,63.49,72744.92,0.11,-0.00581,1e-05,0.62142]
[1780302989487,63.49,72741.23,0.11,-0.00584,1e-05,0.62381]
[1780302994524,63.49,72741.08,0.11,-0.00582,1e-05,0.62229]
[1780302999556,63.49,72743.79,0.11,-0.0058,1e-05,0.62054]
[1780303004592,63.49,72742.92,0.11,-0.00581,1e-05,0.6211]
[1780303009626,63.49,72743.94,0.11,-0.0058,1e-05,0.62044]
[1780303014662,63.49,72744.31,0.11,-0.0058,1e-05,0.6202]
[1780303019695,63.49,72742.1,0.11,-0.00582,1e-05,0.62163]
[1780303024738,63.49,72741.48,0.11,-0.00582,1e-05,0.62203]
[1780303029771,63.49,72736.7,0.11,-0.00585,1e-05,0.62514]
[1780303034807,63.49,72735.21,0.11,-0.00586,1e-05,0.62612]
[1780303039842,63.49,72731.74,0.11,-0.00589,1e-05,0.62838]
[1780303044878,63.49,72732.84,0.11,-0.00588,1e-05,0.62766]
[1780303049913,63.49,72737.62,0.11,-0.00585,1e-05,0.62454]
[1780303054948,63.49,72738.3,0.11,-0.00583,1e-05,0.62248]
[1780303059983,63.49,72734.69,0.11,-0.00585,1e-05,0.62483]
[1780303065017,63.49,72737.61,0.11,-0.00583,1e-05,0.62293]
[1780303070054,63.49,72738.22,0.11,-0.00583,1e-05,0.62254]
[1780303075089,63.49,72736.29,0.11,-0.00584,1e-05,0.62379]
[1780303080123,63.49,72737.4,0.11,-0.00583,1e-05,0.62307]
[1780303085158,63.49,72739.02,0.11,-0.00582,1e-05,0.62202]
[1780303090194,63.49,72740.76,0.11,-0.00581,1e-05,0.62089]
[1780303095227,63.49,72745.51,0.11,-0.00578,1e-05,0.61781]
[1780303100262,63.49,72749.85,0.11,-0.00575,1e-05,0.61502]
[1780303105297,63.49,72748.61,0.11,-0.00576,1e-05,0.61582]
[1780303110333,63.49,72748.36,0.11,-0.00576,1e-05,0.61598]
[1780303115367,63.49,72751.37,0.11,-0.00572,1e-05,0.61244]
[1780303120404,63.49,72746.2,0.11,-0.00576,1e-05,0.61576]
[1780303125437,63.49,72746.75,0.11,-0.00575,1e-05,0.61541]
[1780303130473,63.49,72748.51,0.11,-0.00574,1e-05,0.61428]
[1780303135509,63.49,72749.35,0.11,-0.00574,1e-05,0.61374]
[1780303140551,63.49,72753.69,0.11,-0.00571,1e-05,0.61096]
[1780303146592,63.49,72751.56,0.11,-0.00572,1e-05,0.61232]
[1780303151627,63.49,72747.03,0.11,-0.00575,1e-05,0.61523]
[1780303157673,63.49,72751.14,0.11,-0.00572,1e-05,0.61259]
[1780303163711,63.49,72753.21,0.11,-0.00571,1e-05,0.61126]
[1780303167740,63.49,72764.66,0.11,-0.00563,1e-05,0.60397]
[1780303172774,63.49,72762.98,0.11,-0.00563,1e-05,0.60346]
[1780303177811,63.49,72762.91,0.11,-0.00563,1e-05,0.6035]
[1780303182845,63.49,72764.35,0.11,-0.00562,1e-05,0.60259]
[1780303187879,63.49,72761.47,0.11,-0.00564,1e-05,0.60441]
[1780303192918,63.49,72760.86,0.11,-0.00564,1e-05,0.6048]
[1780303197950,63.49,72759.75,0.11,-0.00565,1e-05,0.6055]
[1780303202985,63.49,72747.52,0.11,-0.00574,1e-05,0.61331]
[1780303208021,63.49,72744.76,0.11,-0.00575,1e-05,0.61509]
[1780303213056,63.49,72745.01,0.11,-0.00575,1e-05,0.61493]
[1780303218092,63.49,72744.41,0.11,-0.00576,1e-05,0.61531]
[1780303223129,63.49,72745.69,0.11,-0.00575,1e-05,0.61449]
[1780303229171,63.49,72746.47,0.11,-0.00574,1e-05,0.61399]
[1780303234205,63.49,72748.28,0.11,-0.00572,1e-05,0.61123]
[1780303239241,63.49,72748.56,0.11,-0.00571,1e-05,0.61105]
[1780303245283,63.49,72749.67,0.11,-0.00571,1e-05,0.61034]
[1780303251325,63.49,72750.25,0.11,-0.0057,1e-05,0.60997]
[1780303256359,63.49,72748.03,0.11,-0.00572,1e-05,0.61139]
[1780303261394,63.49,72746.75,0.11,-0.00573,1e-05,0.61221]
[1780303266429,63.49,72742.07,0.11,-0.00576,1e-05,0.61521]
[1780303271467,63.49,72741.16,0.11,-0.00576,1e-05,0.6158]
[1780303276502,63.49,72735.89,0.11,-0.0058,1e-05,0.6192]
[1780303278516,63.49,72724.29,0.11,-0.00588,1e-05,0.62675]
[1780303283551,63.49,72722.56,0.11,-0.00589,1e-05,0.62789]
[1780303288586,63.49,72714.94,0.11,-0.00595,1e-05,0.6329]
[1780303293622,63.49,72713.16,0.11,-0.00594,1e-05,0.63243]
[1780303298655,63.49,72715.51,0.11,-0.00593,1e-05,0.63088]
[1780303303691,63.49,72721.27,0.11,-0.00589,1e-05,0.6271]
[1780303309736,63.49,72718.23,0.11,-0.00591,1e-05,0.62909]
[1780303313768,63.49,72704.69,0.11,-0.00601,1e-05,0.63804]
[1780303318803,63.49,72704.31,0.11,-0.00601,1e-05,0.63829]
[1780303321839,63.49,72692.66,0.11,-0.00609,1e-05,0.64607]
[1780303326859,63.49,72688.32,0.11,-0.00612,1e-05,0.64899]
[1780303331894,63.49,72689.67,0.11,-0.00611,1e-05,0.64808]
[1780303336928,63.49,72690.23,0.11,-0.00611,1e-05,0.64771]
[1780303341963,63.49,72690.59,0.11,-0.00611,1e-05,0.64746]
[1780303347045,63.49,72690.88,0.11,-0.0061,1e-05,0.64727]
[1780303348020,63.49,72655.49,0.11,-0.00637,1e-05,0.67145]
[1780303349025,63.49,72599.54,0.11,-0.0068,1e-05,0.71123]
[1780303354069,63.49,72591.03,0.11,-0.00685,1e-05,0.71566]
[1780303359104,63.49,72607.63,0.11,-0.00672,1e-05,0.70359]
[1780303364140,63.49,72615.27,0.11,-0.00666,1e-05,0.69809]
[1780303369175,63.49,72616.95,0.11,-0.00665,1e-05,0.69688]
[1780303374209,63.49,72601.59,0.11,-0.00677,1e-05,0.70796]
[1780303379244,63.49,72594.41,0.11,-0.00682,1e-05,0.71319]
[1780303384291,63.49,72570.08,0.11,-0.00702,1e-05,0.73114]
[1780303386307,63.49,72584.51,0.11,-0.0069,1e-05,0.72045]
[1780303391343,63.49,72588.95,0.11,-0.00687,1e-05,0.71718]
[1780303396379,63.49,72586.85,0.11,-0.00689,1e-05,0.71873]
[1780303401415,63.49,72582.62,0.11,-0.00692,1e-05,0.72184]
[1780303405440,63.49,72593.65,0.11,-0.00683,1e-05,0.71374]
[1780303406447,63.49,72602.57,0.11,-0.00676,1e-05,0.70725]
[1780303409468,63.49,72612.44,0.11,-0.00668,1e-05,0.70012]
[1780303411483,63.49,72620.91,0.11,-0.0066,1e-05,0.6923]
[1780303416522,63.49,72628.8,0.11,-0.00654,1e-05,0.6867]
[1780303421556,63.49,72620.88,0.11,-0.0066,1e-05,0.69232]
[1780303426591,63.49,72629.15,0.11,-0.00654,1e-05,0.68645]
[1780303431626,63.49,72632.16,0.11,-0.00651,1e-05,0.68432]
[1780303436504,63.49,72641.78,0.11,-0.00644,1e-05,0.67756]
[1780303441699,63.49,72646.73,0.11,-0.0064,1e-05,0.67411]
[1780303446732,63.49,72646.18,0.11,-0.00641,1e-05,0.67449]
[1780303451768,63.49,72646.96,0.11,-0.0064,1e-05,0.67395]
[1780303456802,63.49,72649.21,0.11,-0.00638,1e-05,0.67238]
[1780303462844,63.49,72657.56,0.11,-0.00632,1e-05,0.6666]
[1780303467879,63.49,72658.23,0.11,-0.00631,1e-05,0.66614]
[1780303472914,63.49,72654.25,0.11,-0.00633,1e-05,0.66718]
[1780303477950,63.49,72652.53,0.11,-0.00634,1e-05,0.66837]
[1780303482985,63.49,72649.9,0.11,-0.00636,1e-05,0.67019]
[1780303488019,63.49,72650.96,0.11,-0.00635,1e-05,0.66945]
[1780303494064,63.49,72656.91,0.11,-0.00631,1e-05,0.66534]
[1780303499099,63.49,72658.08,0.11,-0.0063,1e-05,0.66454]
[1780303502139,63.49,72668.12,0.11,-0.00623,1e-05,0.65766]
[1780303507171,63.49,72672.0,0.11,-0.0062,1e-05,0.65501]
[1780303512207,63.49,72671.02,0.11,-0.0062,1e-05,0.65568]
[1780303517242,63.49,72668.54,0.11,-0.00622,1e-05,0.65737]
[1780303520262,63.49,72678.41,0.11,-0.00615,1e-05,0.65067]
[1780303525297,63.49,72681.7,0.11,-0.00613,1e-05,0.64844]
[1780303530338,63.49,72684.91,0.11,-0.0061,1e-05,0.64628]
[1780303531340,63.49,72692.41,0.11,-0.00603,1e-05,0.6396]
[1780303536376,63.49,72695.53,0.11,-0.00601,1e-05,0.63752]
[1780303539397,63.49,72686.74,0.11,-0.00607,1e-05,0.64339]
[1780303544435,63.49,72690.13,0.11,-0.00605,1e-05,0.64112]
[1780303549469,63.49,72683.82,0.11,-0.00609,1e-05,0.64535]
[1780303554505,63.49,72672.59,0.11,-0.00618,1e-05,0.65293]
[1780303559539,63.49,72666.15,0.11,-0.00622,1e-05,0.65731]
[1780303564577,63.49,72665.6,0.11,-0.00623,1e-05,0.65769]
[1780303566592,63.49,72675.64,0.11,-0.00615,1e-05,0.65086]
[1780303571627,63.49,72678.02,0.11,-0.00614,1e-05,0.64925]
[1780303576662,63.49,72682.71,0.11,-0.0061,1e-05,0.64609]
[1780303581697,63.49,72677.86,0.11,-0.00614,1e-05,0.64936]
[1780303586732,63.49,72675.83,0.11,-0.00615,1e-05,0.65073]
[1780303591766,63.49,72675.21,0.11,-0.00614,1e-05,0.64948]
[1780303595801,63.49,72692.45,0.11,-0.00602,1e-05,0.63792]
[1780303600880,63.49,72694.45,0.11,-0.006,1e-05,0.63659]
[1780303602864,63.49,72662.54,0.11,-0.00624,1e-05,0.65809]
[1780303608827,63.49,72666.53,0.11,-0.00621,1e-05,0.65536]
[1780303610023,63.49,72699.16,0.11,-0.00597,1e-05,0.63347]
[1780303615961,63.49,72701.17,0.11,-0.00595,1e-05,0.63214]
[1780303620998,63.49,72702.39,0.11,-0.00595,1e-05,0.63133]
[1780303626036,63.49,72715.95,0.11,-0.00585,1e-05,0.62244]
[1780303629059,63.49,72726.02,0.11,-0.00578,1e-05,0.61591]
[1780303634094,63.49,72714.05,0.11,-0.00586,1e-05,0.62368]
[1780303639129,63.49,72716.12,0.11,-0.00585,1e-05,0.62233]
[1780303644164,63.49,72715.11,0.11,-0.00586,1e-05,0.62299]
[1780303649200,63.49,72714.33,0.11,-0.00586,1e-05,0.6235]
[1780303654235,63.49,72711.98,0.11,-0.00586,1e-05,0.62341]
[1780303659272,63.49,72713.49,0.11,-0.00585,1e-05,0.62242]
[1780303664307,63.49,72712.33,0.11,-0.00586,1e-05,0.62318]
[1780303670348,63.49,72713.69,0.11,-0.00585,1e-05,0.62229]
[1780303673369,63.49,72724.65,0.11,-0.00578,1e-05,0.61518]
[1780303678404,63.49,72730.23,0.11,-0.00574,1e-05,0.61159]
[1780303683440,63.49,72725.89,0.11,-0.00577,1e-05,0.61438]
[1780303686460,63.49,72716.31,0.11,-0.00583,1e-05,0.62058]
[1780303692502,63.49,72714.85,0.11,-0.00584,1e-05,0.62153]
[1780303697543,63.49,72716.07,0.11,-0.00584,1e-05,0.62074]
[1780303702575,63.49,72717.8,0.11,-0.00582,1e-05,0.61962]
[1780303707610,63.49,72713.1,0.11,-0.00586,1e-05,0.62267]
[1780303712646,63.49,72720.36,0.11,-0.00579,1e-05,0.61634]
[1780303717682,63.49,72720.46,0.11,-0.00579,1e-05,0.61627]
[1780303721710,63.49,72711.26,0.11,-0.00585,1e-05,0.62225]
[1780303726746,63.49,72710.48,0.11,-0.00586,1e-05,0.62276]
[1780303731782,63.49,72710.99,0.11,-0.00586,1e-05,0.62242]
[1780303736815,63.49,72711.49,0.11,-0.00585,1e-05,0.6221]
[1780303741851,63.49,72716.63,0.11,-0.00582,1e-05,0.61876]
[1780303746886,63.49,72714.37,0.11,-0.00583,1e-05,0.62022]
[1780303752928,63.49,72712.84,0.11,-0.00584,1e-05,0.62122]
[1780303757963,63.49,72711.11,0.11,-0.00585,1e-05,0.62235]
[1780303764010,63.49,72710.77,0.11,-0.00586,1e-05,0.62257]
[1780303768865,63.49,72720.32,0.11,-0.00579,1e-05,0.61637]
[1780303774074,63.49,72721.32,0.11,-0.00577,1e-05,0.61411]
[1780303779110,63.49,72722.59,0.11,-0.00576,1e-05,0.61329]
[1780303784144,63.49,72722.88,0.11,-0.00576,1e-05,0.6131]
[1780303789183,63.49,72721.19,0.11,-0.00577,1e-05,0.61419]
[1780303794216,63.49,72713.15,0.11,-0.00583,1e-05,0.61939]
[1780303799257,63.49,72712.86,0.11,-0.00583,1e-05,0.61958]
[1780303804288,63.49,72713.99,0.11,-0.00582,1e-05,0.61885]
[1780303809325,63.49,72713.91,0.11,-0.00582,1e-05,0.6189]
[1780303814358,63.49,72712.93,0.11,-0.00583,1e-05,0.61954]
[1780303819394,63.49,72712.5,0.11,-0.00583,1e-05,0.61982]
[1780303822414,63.49,72702.16,0.11,-0.0059,1e-05,0.62657]
[1780303827451,63.49,72700.44,0.11,-0.00592,1e-05,0.6277]
[1780303832485,63.49,72698.35,0.11,-0.00591,1e-05,0.62743]
[1780303837521,63.49,72698.46,0.11,-0.00591,1e-05,0.62736]
[1780303842557,63.49,72699.12,0.11,-0.00591,1e-05,0.62693]
[1780303848125,63.49,72699.09,0.11,-0.00591,1e-05,0.62695]
[1780303849605,63.49,72722.03,0.11,-0.00575,1e-05,0.61204]
[1780303854645,63.49,72713.75,0.11,-0.00581,1e-05,0.61738]
[1780303859678,63.49,72712.9,0.11,-0.00581,1e-05,0.61793]
[1780303864713,63.49,72712.82,0.11,-0.00581,1e-05,0.61799]
[1780303869750,63.49,72719.35,0.11,-0.00577,1e-05,0.61376]
[1780303874785,63.49,72715.36,0.11,-0.0058,1e-05,0.61634]
[1780303879819,63.49,72712.27,0.11,-0.00582,1e-05,0.61834]
[1780303884859,63.49,72715.01,0.11,-0.0058,1e-05,0.61657]
[1780303889893,63.49,72714.99,0.11,-0.0058,1e-05,0.61658]
[1780303894929,63.49,72711.52,0.11,-0.00581,1e-05,0.61721]
[1780303899964,63.49,72707.89,0.11,-0.00583,1e-05,0.61957]
[1780303905000,63.49,72707.59,0.11,-0.00583,1e-05,0.61976]
[1780303910036,63.49,72706.99,0.11,-0.00584,1e-05,0.62015]
[1780303915070,63.49,72708.92,0.11,-0.00583,1e-05,0.6189]
[1780303920106,63.49,72707.15,0.11,-0.00584,1e-05,0.62005]
[1780303925141,63.49,72711.64,0.11,-0.00581,1e-05,0.61713]
[1780303931184,63.49,72711.94,0.11,-0.0058,1e-05,0.61694]
[1780303936217,63.49,72709.37,0.11,-0.00582,1e-05,0.6186]
[1780303941252,63.49,72708.87,0.11,-0.00583,1e-05,0.61893]
[1780303946287,63.49,72708.47,0.11,-0.00583,1e-05,0.61919]
[1780303951322,63.49,72708.97,0.11,-0.00581,1e-05,0.61724]
[1780303956357,63.49,72710.46,0.11,-0.0058,1e-05,0.61628]
[1780303961398,63.49,72715.85,0.11,-0.00576,1e-05,0.61279]
[1780303966426,63.49,72716.77,0.11,-0.00576,1e-05,0.6122]
[1780303971461,63.49,72714.24,0.11,-0.00577,1e-05,0.61383]
[1780303976496,63.49,72712.78,0.11,-0.00578,1e-05,0.61478]
[1780303981537,63.49,72717.34,0.11,-0.00575,1e-05,0.61183]
[1780303986567,63.49,72714.85,0.11,-0.00577,1e-05,0.61344]
[1780303991602,63.49,72716.76,0.11,-0.00576,1e-05,0.61221]
[1780303996637,63.49,72714.84,0.11,-0.00577,1e-05,0.61345]
[1780304001673,63.49,72716.82,0.11,-0.00576,1e-05,0.61217]
[1780304006707,63.49,72720.82,0.11,-0.00573,1e-05,0.6096]
[1780304011742,63.49,72718.76,0.11,-0.00573,1e-05,0.60931]
[1780304016778,63.49,72717.24,0.11,-0.00574,1e-05,0.61029]
[1780304021813,63.49,72710.1,0.11,-0.00579,1e-05,0.61489]
[1780304026848,63.49,72711.67,0.11,-0.00578,1e-05,0.61388]
[1780304032889,63.49,72712.57,0.11,-0.00577,1e-05,0.6133]
[1780304038932,63.49,72712.53,0.11,-0.00577,1e-05,0.61332]
[1780304043966,63.49,72711.47,0.11,-0.00578,1e-05,0.61401]
[1780304050843,63.49,72711.59,0.11,-0.00578,1e-05,0.61393]
[1780304057070,63.49,72709.91,0.11,-0.00579,1e-05,0.61501]
[1780304062106,63.49,72708.38,0.11,-0.0058,1e-05,0.616]
[1780304068148,63.49,72707.68,0.11,-0.0058,1e-05,0.61646]
[1780304073185,63.49,72708.12,0.11,-0.00579,1e-05,0.61455]
[1780304078223,63.49,72708.78,0.11,-0.00578,1e-05,0.61413]
[1780304083258,63.49,72709.43,0.11,-0.00578,1e-05,0.61371]
[1780304088292,63.49,72712.55,0.11,-0.00576,1e-05,0.61169]
[1780304093328,63.49,72713.31,0.11,-0.00575,1e-05,0.61121]
[1780304101384,63.49,72713.88,0.11,-0.00575,1e-05,0.61084]
[1780304106418,63.49,72717.3,0.11,-0.00572,1e-05,0.60864]
[1780304111453,63.49,72717.78,0.11,-0.00572,1e-05,0.60834]
[1780304116488,63.49,72711.86,0.11,-0.00576,1e-05,0.61214]
[1780304121527,63.49,72712.0,0.11,-0.00576,1e-05,0.61205]
[1780304126560,63.49,72714.31,0.11,-0.00574,1e-05,0.61056]
[1780304131594,63.49,72716.99,0.11,-0.00571,1e-05,0.60724]
[1780304136629,63.49,72716.34,0.11,-0.00572,1e-05,0.60765]
[1780304141668,63.49,72718.94,0.11,-0.0057,1e-05,0.60599]
[1780304146715,63.49,72723.73,0.11,-0.00566,1e-05,0.60294]
[1780304151750,63.49,72720.67,0.11,-0.00569,1e-05,0.60488]
[1780304156786,63.49,72721.72,0.11,-0.00568,1e-05,0.60422]
[1780304161821,63.49,72729.11,0.11,-0.00563,1e-05,0.59952]
[1780304165851,63.49,72738.43,0.11,-0.00557,1e-05,0.59365]
[1780304170884,63.49,72738.19,0.11,-0.00557,1e-05,0.5938]
[1780304175919,63.49,72735.33,0.11,-0.00559,1e-05,0.59559]
[1780304180954,63.49,72737.67,0.11,-0.00557,1e-05,0.59412]
[1780304185989,63.49,72738.37,0.11,-0.00557,1e-05,0.59368]
[1780304191023,63.49,72739.59,0.11,-0.00554,1e-05,0.59134]
[1780304196058,63.49,72743.13,0.11,-0.00552,1e-05,0.58913]
[1780304201094,63.49,72746.11,0.11,-0.0055,1e-05,0.58727]
[1780304206131,63.49,72751.1,0.11,-0.00547,1e-05,0.58418]
[1780304209151,63.49,72760.18,0.11,-0.00541,1e-05,0.57857]
[1780304214186,63.49,72762.11,0.11,-0.00539,1e-05,0.57739]
[1780304220238,63.49,72766.37,0.11,-0.00537,1e-05,0.57478]
[1780304224258,63.49,72775.79,0.11,-0.00531,1e-05,0.56905]
[1780304229294,63.49,72782.87,0.11,-0.00526,1e-05,0.56478]
[1780304233332,63.49,72798.75,0.11,-0.00516,1e-05,0.55529]
[1780304238380,63.49,72803.98,0.11,-0.00513,1e-05,0.5522]
[1780304243415,63.49,72816.87,0.11,-0.00505,1e-05,0.54463]
[1780304248449,63.49,72808.99,0.11,-0.0051,1e-05,0.54925]
[1780304253485,63.49,72809.2,0.11,-0.00508,1e-05,0.54763]
[1780304258520,63.49,72814.51,0.11,-0.00505,1e-05,0.54453]
[1780304263554,63.49,72803.31,0.11,-0.00512,1e-05,0.55109]
[1780304264586,63.49,72794.51,0.11,-0.00517,1e-05,0.5563]
[1780304269597,63.49,72791.81,0.11,-0.00519,1e-05,0.55791]
[1780304274632,63.49,72795.49,0.11,-0.00517,1e-05,0.55572]
[1780304279667,63.49,72800.87,0.11,-0.00513,1e-05,0.55253]
[1780304284710,63.49,72805.48,0.11,-0.0051,1e-05,0.54982]
[1780304289757,63.49,72815.9,0.11,-0.00504,1e-05,0.54372]
[1780304294785,63.49,72817.41,0.11,-0.00503,1e-05,0.54284]
[1780304299822,63.49,72815.16,0.11,-0.00504,1e-05,0.54415]
[1780304304856,63.49,72814.02,0.11,-0.00505,1e-05,0.54481]
[1780304309891,63.49,72812.86,0.11,-0.00506,1e-05,0.54549]
[1780304314926,63.49,72811.74,0.11,-0.00505,1e-05,0.54466]
[1780304319962,63.49,72808.21,0.11,-0.00507,1e-05,0.54672]
[1780304324996,63.49,72808.16,0.11,-0.00507,1e-05,0.54675]
[1780304330033,63.49,72810.81,0.11,-0.00506,1e-05,0.5452]
[1780304335070,63.49,72810.63,0.11,-0.00506,1e-05,0.54531]
[1780304338090,63.49,72801.17,0.11,-0.00512,1e-05,0.55086]
[1780304343126,63.49,72798.51,0.11,-0.00513,1e-05,0.55243]
[1780304346147,63.49,72785.06,0.11,-0.00522,1e-05,0.56042]
[1780304351183,63.49,72786.2,0.11,-0.00521,1e-05,0.55974]
[1780304356217,63.49,72784.61,0.11,-0.00522,1e-05,0.56069]
[1780304361252,63.49,72784.63,0.11,-0.00522,1e-05,0.56068]
[1780304366289,63.49,72785.12,0.11,-0.00522,1e-05,0.56039]
[1780304373337,63.49,72785.37,0.11,-0.0052,1e-05,0.55872]
[1780304376358,63.49,72796.06,0.11,-0.00514,1e-05,0.55237]
[1780304382400,63.49,72793.98,0.11,-0.00515,1e-05,0.5536]
[1780304387436,63.49,72795.19,0.11,-0.00514,1e-05,0.55289]
[1780304392473,63.49,72796.77,0.11,-0.00513,1e-05,0.55195]
[1780304397508,63.49,72801.68,0.11,-0.0051,1e-05,0.54906]
[1780304402543,63.49,72807.35,0.11,-0.00507,1e-05,0.54574]
[1780304407583,63.49,72808.88,0.11,-0.00506,1e-05,0.54484]
[1780304412623,63.49,72803.31,0.11,-0.00509,1e-05,0.5481]
[1780304417656,63.49,72805.2,0.11,-0.00508,1e-05,0.54699]
[1780304422691,63.49,72805.53,0.11,-0.00508,1e-05,0.5468]
[1780304427726,63.49,72805.11,0.11,-0.00508,1e-05,0.54705]
[1780304433771,63.49,72806.16,0.11,-0.00506,1e-05,0.54494]
[1780304438802,63.49,72806.37,0.11,-0.00506,1e-05,0.54482]
[1780304443837,63.49,72808.72,0.11,-0.00504,1e-05,0.54345]
[1780304448877,63.49,72809.11,0.11,-0.00504,1e-05,0.54322]
[1780304453913,63.49,72810.63,0.11,-0.00503,1e-05,0.54234]
[1780304458950,63.49,72816.45,0.11,-0.005,1e-05,0.53896]
[1780304463985,63.49,72818.3,0.11,-0.00498,1e-05,0.53789]
[1780304469021,63.49,72816.42,0.11,-0.005,1e-05,0.53898]
[1780304474240,63.49,72817.36,0.11,-0.00499,1e-05,0.53843]
[1780304474273,63.49,72828.76,0.11,-0.00492,1e-05,0.53187]
[1780304476079,63.49,72845.53,0.11,-0.00482,1e-05,0.52235]
[1780304481115,63.49,72851.13,0.11,-0.00479,1e-05,0.5192]
[1780304486150,63.49,72848.67,0.11,-0.0048,1e-05,0.52058]
[1780304490178,63.49,72839.58,0.11,-0.00486,1e-05,0.52571]
[1780304495214,63.49,72837.76,0.11,-0.00485,1e-05,0.52529]
[1780304500249,63.49,72843.42,0.11,-0.00482,1e-05,0.52209]
[1780304505285,63.49,72830.11,0.11,-0.0049,1e-05,0.52964]
[1780304510321,63.49,72826.19,0.11,-0.00492,1e-05,0.53188]
[1780304515357,63.49,72825.75,0.11,-0.00493,1e-05,0.53213]
[1780304520391,63.49,72827.52,0.11,-0.00492,1e-05,0.53112]
[1780304525427,63.49,72836.63,0.11,-0.00486,1e-05,0.52593]
[1780304530463,63.49,72845.24,0.11,-0.00481,1e-05,0.52107]
[1780304535502,63.49,72847.93,0.11,-0.00479,1e-05,0.51956]
[1780304540536,63.49,72851.79,0.11,-0.00477,1e-05,0.5174]
[1780304545572,63.49,72847.67,0.11,-0.0048,1e-05,0.5197]
[1780304550606,63.49,72842.58,0.11,-0.00483,1e-05,0.52257]
[1780304555648,63.49,72848.99,0.11,-0.00478,1e-05,0.51753]
[1780304560681,63.49,72844.69,0.11,-0.0048,1e-05,0.51994]
[1780304565723,63.49,72846.21,0.11,-0.00479,1e-05,0.51909]
[1780304569750,63.49,72835.69,0.11,-0.00485,1e-05,0.52502]
[1780304574783,63.49,72842.18,0.11,-0.00482,1e-05,0.52135]
[1780304579820,63.49,72841.29,0.11,-0.00482,1e-05,0.52185]
[1780304584854,63.49,72841.0,0.11,-0.00482,1e-05,0.52201]
[1780304587876,63.49,72832.11,0.11,-0.00488,1e-05,0.52705]
[1780304592910,63.49,72837.58,0.11,-0.00484,1e-05,0.52395]
[1780304597945,63.49,72832.52,0.11,-0.00487,1e-05,0.52681]
[1780304602979,63.49,72832.2,0.11,-0.00487,1e-05,0.527]
[1780304608023,63.49,72833.68,0.11,-0.00487,1e-05,0.52615]
[1780304613057,63.49,72842.23,0.11,-0.0048,1e-05,0.51988]
[1780304618094,63.49,72851.99,0.11,-0.00474,1e-05,0.51442]
[1780304623131,63.49,72858.96,0.11,-0.0047,1e-05,0.51055]
[1780304628166,63.49,72860.47,0.11,-0.0047,1e-05,0.50972]
[1780304633200,63.49,72869.63,0.11,-0.00464,1e-05,0.50468]
[1780304638236,63.49,72865.13,0.11,-0.00467,1e-05,0.50715]
[1780304643270,63.49,72862.39,0.11,-0.00468,1e-05,0.50866]
[1780304647298,63.49,72852.61,0.11,-0.00474,1e-05,0.51408]
[1780304652334,63.49,72851.89,0.11,-0.00475,1e-05,0.51448]
[1780304657368,63.49,72853.24,0.11,-0.00474,1e-05,0.51373]
[1780304662404,63.49,72858.77,0.11,-0.00471,1e-05,0.51066]
[1780304667438,63.49,72854.78,0.11,-0.00473,1e-05,0.51287]
[1780304673480,63.49,72853.82,0.11,-0.00472,1e-05,0.51198]
[1780304678515,63.49,72854.35,0.11,-0.00472,1e-05,0.51168]
[1780304685566,63.49,72853.86,0.11,-0.00472,1e-05,0.51196]
[1780304690605,63.49,72849.96,0.11,-0.00474,1e-05,0.51412]
[1780304695640,63.49,72849.63,0.11,-0.00475,1e-05,0.51431]
[1780304700675,63.49,72855.91,0.11,-0.00471,1e-05,0.51082]
[1780304705711,63.49,72856.33,0.11,-0.00471,1e-05,0.51059]
[1780304710745,63.49,72855.92,0.11,-0.00471,1e-05,0.51082]
[1780304715781,63.49,72855.73,0.11,-0.00471,1e-05,0.51092]
[1780304720815,63.49,72861.53,0.11,-0.00468,1e-05,0.50772]
[1780304725852,63.49,72868.25,0.11,-0.00464,1e-05,0.50403]
[1780304730887,63.49,72872.27,0.11,-0.00462,1e-05,0.50183]
[1780304735922,63.49,72875.44,0.11,-0.00458,1e-05,0.49871]
[1780304740957,63.49,72876.95,0.11,-0.00458,1e-05,0.49789]
[1780304745992,63.49,72877.94,0.11,-0.00457,1e-05,0.49735]
[1780304750025,63.49,72887.72,0.11,-0.00452,1e-05,0.49208]
[1780304755058,63.49,72891.85,0.11,-0.00449,1e-05,0.48987]
[1780304760092,63.49,72892.07,0.11,-0.00449,1e-05,0.48976]
[1780304765133,63.49,72893.23,0.11,-0.00449,1e-05,0.48914]
[1780304770168,63.49,72887.64,0.11,-0.00452,1e-05,0.49213]
[1780304775205,63.49,72883.44,0.11,-0.00454,1e-05,0.49438]
[1780304781120,63.49,72883.76,0.11,-0.00454,1e-05,0.49421]
[1780304786281,63.49,72884.27,0.11,-0.00454,1e-05,0.49394]
[1780304791315,63.49,72885.39,0.11,-0.00452,1e-05,0.49195]
[1780304796351,63.49,72886.86,0.11,-0.00451,1e-05,0.49116]
[1780304801386,63.49,72891.54,0.11,-0.00448,1e-05,0.48866]
[1780304806420,63.49,72890.67,0.11,-0.00449,1e-05,0.48912]
[1780304811457,63.49,72890.86,0.11,-0.00449,1e-05,0.48902]
[1780304816491,63.49,72889.34,0.11,-0.00449,1e-05,0.48984]
[1780304822533,63.49,72888.71,0.11,-0.0045,1e-05,0.49017]
[1780304828576,63.49,72888.77,0.11,-0.0045,1e-05,0.49014]
[1780304836632,63.49,72888.64,0.11,-0.0045,1e-05,0.49021]
[1780304841667,63.49,72878.67,0.11,-0.00455,1e-05,0.49556]
[1780304846701,63.49,72872.47,0.11,-0.00459,1e-05,0.49892]
[1780304851738,63.49,72876.24,0.11,-0.00456,1e-05,0.49548]
[1780304856772,63.49,72877.16,0.11,-0.00455,1e-05,0.49499]
[1780304861807,63.49,72879.53,0.11,-0.00454,1e-05,0.49371]
[1780304866841,63.49,72882.71,0.11,-0.00452,1e-05,0.492]
[1780304871876,63.49,72895.1,0.11,-0.00445,1e-05,0.48539]
[1780304876913,63.49,72897.53,0.11,-0.00444,1e-05,0.48411]
[1780304881948,63.49,72897.99,0.11,-0.00443,1e-05,0.48386]
[1780304886982,63.49,72897.24,0.11,-0.00444,1e-05,0.48426]
[1780304892020,63.49,72900.29,0.11,-0.00442,1e-05,0.48265]
[1780304897053,63.49,72901.97,0.11,-0.00441,1e-05,0.48176]
[1780304902088,63.49,72908.32,0.11,-0.00438,1e-05,0.47843]
[1780304907123,63.49,72906.87,0.11,-0.00439,1e-05,0.47919]
[1780304912159,63.49,72902.64,0.11,-0.0044,1e-05,0.48005]
[1780304917194,63.49,72897.59,0.11,-0.00442,1e-05,0.48271]
[1780304922229,63.49,72893.6,0.11,-0.00445,1e-05,0.48482]
[1780304927264,63.49,72893.36,0.11,-0.00445,1e-05,0.48494]
[1780304932299,63.49,72888.35,0.11,-0.00448,1e-05,0.4876]
[1780304937334,63.49,72889.22,0.11,-0.00447,1e-05,0.48714]
[1780304942369,63.49,72889.1,0.11,-0.00447,1e-05,0.48721]
[1780304947405,63.49,72889.01,0.11,-0.00447,1e-05,0.48725]
[1780304952440,63.49,72887.92,0.11,-0.00448,1e-05,0.48783]
[1780304957476,63.49,72887.21,0.11,-0.00448,1e-05,0.48821]
[1780304962511,63.49,72888.23,0.11,-0.00448,1e-05,0.48767]
[1780304969560,63.49,72889.64,0.11,-0.00447,1e-05,0.48692]
[1780304973588,63.49,72896.09,0.11,-0.00442,1e-05,0.48213]
[1780304978623,63.49,72898.86,0.11,-0.00441,1e-05,0.48067]
[1780304983659,63.49,72896.21,0.11,-0.00442,1e-05,0.48207]
[1780304988694,63.49,72898.39,0.11,-0.00441,1e-05,0.48092]
[1780304993729,63.49,72900.09,0.11,-0.0044,1e-05,0.48002]
[1780304998763,63.49,72901.54,0.11,-0.00439,1e-05,0.47926]
[1780305003798,63.49,72903.94,0.11,-0.00438,1e-05,0.478]
[1780305008833,63.49,72906.5,0.11,-0.00436,1e-05,0.47666]
[1780305013872,63.49,72905.82,0.11,-0.00437,1e-05,0.47702]
[1780305018908,63.49,72904.05,0.11,-0.00438,1e-05,0.47795]
[1780305023941,63.49,72903.9,0.11,-0.00438,1e-05,0.47802]
[1780305028974,63.49,72904.17,0.11,-0.00438,1e-05,0.47788]
[1780305034015,63.49,72905.63,0.11,-0.00436,1e-05,0.47576]
[1780305040054,63.49,72905.9,0.11,-0.00435,1e-05,0.47562]
[1780305045087,63.49,72905.91,0.11,-0.00435,1e-05,0.47562]
[1780305050123,63.49,72907.21,0.11,-0.00435,1e-05,0.47494]
[1780305056165,63.49,72908.16,0.11,-0.00434,1e-05,0.47444]
[1780305061206,63.49,72909.38,0.11,-0.00434,1e-05,0.47381]
[1780305066242,63.49,72909.4,0.11,-0.00434,1e-05,0.4738]
[1780305071277,63.49,72909.71,0.11,-0.00433,1e-05,0.47364]
[1780305076312,63.49,72908.24,0.11,-0.00434,1e-05,0.4744]
[1780305081349,63.49,72911.41,0.11,-0.00433,1e-05,0.47276]
[1780305086383,63.49,72911.37,0.11,-0.00433,1e-05,0.47278]
[1780305092425,63.49,72910.75,0.11,-0.00432,1e-05,0.47175]
[1780305097459,63.49,72910.38,0.11,-0.00432,1e-05,0.47194]
[1780305103501,63.49,72911.29,0.11,-0.00431,1e-05,0.47147]
[1780305108538,63.49,72911.61,0.11,-0.00431,1e-05,0.4713]
[1780305113572,63.49,72910.21,0.11,-0.00432,1e-05,0.47203]
[1780305119618,63.49,72910.75,0.11,-0.00432,1e-05,0.47175]
[1780305124649,63.49,72912.21,0.11,-0.00431,1e-05,0.47099]
[1780305129684,63.49,72909.78,0.11,-0.00432,1e-05,0.47225]
[1780305134720,63.49,72910.42,0.11,-0.00432,1e-05,0.47192]
[1780305139754,63.49,72910.67,0.11,-0.00432,1e-05,0.47179]
[1780305144789,63.49,72911.66,0.11,-0.00431,1e-05,0.47128]
[1780305149824,63.49,72910.47,0.11,-0.00432,1e-05,0.4719]
[1780305154860,63.49,72910.53,0.11,-0.00431,1e-05,0.47052]
[1780305159895,63.49,72910.7,0.11,-0.0043,1e-05,0.47043]
[1780305164933,63.49,72906.93,0.11,-0.00433,1e-05,0.47238]
[1780305169965,63.49,72901.74,0.11,-0.00435,1e-05,0.47508]
[1780305175000,63.49,72894.51,0.11,-0.00439,1e-05,0.47887]
[1780305180036,63.49,72889.67,0.11,-0.00442,1e-05,0.48141]
[1780305186078,63.49,72888.74,0.11,-0.00442,1e-05,0.4819]
[1780305191114,63.49,72886.55,0.11,-0.00444,1e-05,0.48306]
[1780305196152,63.49,72881.72,0.11,-0.00446,1e-05,0.48562]
[1780305201189,63.49,72882.2,0.11,-0.00446,1e-05,0.48537]
[1780305211260,63.49,72882.11,0.11,-0.00445,1e-05,0.48404]
[1780305216293,63.49,72880.99,0.11,-0.00445,1e-05,0.48463]
[1780305221329,63.49,72879.97,0.11,-0.00446,1e-05,0.48517]
[1780305226365,63.49,72878.83,0.11,-0.00447,1e-05,0.48578]
[1780305231398,63.49,72875.01,0.11,-0.00449,1e-05,0.48782]
[1780305236433,63.49,72872.13,0.11,-0.0045,1e-05,0.48935]
[1780305241474,63.49,72866.54,0.11,-0.00453,1e-05,0.49235]
[1780305246511,63.49,72864.09,0.11,-0.00455,1e-05,0.49367]
[1780305253560,63.49,72863.22,0.11,-0.00455,1e-05,0.49414]
[1780305258594,63.49,72863.05,0.11,-0.00455,1e-05,0.49423]
[1780305263630,63.49,72861.96,0.11,-0.00456,1e-05,0.49482]
[1780305269671,63.49,72861.51,0.11,-0.00456,1e-05,0.49507]
[1780305274714,63.49,72859.54,0.11,-0.00456,1e-05,0.49473]
[1780305279743,63.49,72860.48,0.11,-0.00456,1e-05,0.49423]
[1780305287798,63.49,72860.73,0.11,-0.00456,1e-05,0.49409]
[1780305292833,63.49,72860.23,0.11,-0.00456,1e-05,0.49436]
[1780305297867,63.49,72859.8,0.11,-0.00456,1e-05,0.49459]
[1780305303910,63.49,72859.9,0.11,-0.00456,1e-05,0.49454]
[1780305308949,63.49,72865.22,0.11,-0.00453,1e-05,0.49167]
[1780305313985,63.49,72870.68,0.11,-0.0045,1e-05,0.48874]
[1780305319017,63.49,72870.54,0.11,-0.0045,1e-05,0.48882]
[1780305324053,63.49,72874.96,0.11,-0.00448,1e-05,0.48646]
[1780305329088,63.49,72877.1,0.11,-0.00446,1e-05,0.48532]
[1780305334123,63.49,72881.98,0.11,-0.00442,1e-05,0.48136]
[1780305339159,63.49,72868.75,0.11,-0.0045,1e-05,0.48839]
[1780305344194,63.49,72871.74,0.11,-0.00448,1e-05,0.4868]
[1780305349231,63.49,72872.86,0.11,-0.00447,1e-05,0.4862]
[1780305354266,63.49,72866.81,0.11,-0.00451,1e-05,0.48943]
[1780305359300,63.49,72863.34,0.11,-0.00453,1e-05,0.49129]
[1780305363328,63.49,72853.56,0.11,-0.00458,1e-05,0.49657]
[1780305368363,63.49,72850.28,0.11,-0.0046,1e-05,0.49835]
[1780305373398,63.49,72854.56,0.11,-0.00458,1e-05,0.49603]
[1780305378434,63.49,72849.54,0.11,-0.00461,1e-05,0.49875]
[1780305383468,63.49,72845.6,0.11,-0.00463,1e-05,0.5009]
[1780305388504,63.49,72845.55,0.11,-0.00463,1e-05,0.50093]
[1780305393539,63.49,72844.97,0.11,-0.00462,1e-05,0.49984]
[1780305398574,63.49,72845.76,0.11,-0.00461,1e-05,0.49941]
[1780305403610,63.49,72845.57,0.11,-0.00462,1e-05,0.49951]
[1780305408644,63.49,72845.74,0.11,-0.00462,1e-05,0.49942]
[1780305413681,63.49,72844.61,0.11,-0.00462,1e-05,0.50003]
[1780305418714,63.49,72843.49,0.11,-0.00463,1e-05,0.50064]
[1780305423750,63.49,72839.1,0.11,-0.00465,1e-05,0.50305]
[1780305428787,63.49,72844.25,0.11,-0.00462,1e-05,0.50023]
[1780305433822,63.49,72848.57,0.11,-0.0046,1e-05,0.49788]
[1780305438856,63.49,72851.08,0.11,-0.00458,1e-05,0.49651]
[1780305443892,63.49,72853.43,0.11,-0.00457,1e-05,0.49524]
[1780305449941,63.49,72852.66,0.11,-0.00458,1e-05,0.49566]
[1780305455885,63.49,72860.66,0.11,-0.00452,1e-05,0.48995]
[1780305461017,63.49,72860.77,0.11,-0.00452,1e-05,0.48989]
[1780305466052,63.49,72866.06,0.11,-0.00449,1e-05,0.48706]
[1780305471086,63.49,72865.49,0.11,-0.00449,1e-05,0.48736]
[1780305476121,63.49,72864.99,0.11,-0.00449,1e-05,0.48763]
[1780305481156,63.49,72863.88,0.11,-0.0045,1e-05,0.48822]
[1780305486197,63.49,72858.17,0.11,-0.00453,1e-05,0.49128]
[1780305491231,63.49,72849.4,0.11,-0.00458,1e-05,0.49602]
[1780305496267,63.49,72852.12,0.11,-0.00457,1e-05,0.49455]
[1780305501301,63.49,72858.46,0.11,-0.00453,1e-05,0.49113]
[1780305506336,63.49,72858.5,0.11,-0.00453,1e-05,0.49111]
[1780305511371,63.49,72863.09,0.11,-0.00449,1e-05,0.48726]
[1780305516408,63.49,72865.5,0.11,-0.00448,1e-05,0.48597]
[1780305521442,63.49,72866.12,0.11,-0.00447,1e-05,0.48564]
[1780305526476,63.49,72864.2,0.11,-0.00449,1e-05,0.48667]
[1780305531512,63.49,72862.94,0.11,-0.00449,1e-05,0.48734]
[1780305536546,63.49,72864.07,0.11,-0.00449,1e-05,0.48674]
[1780305541582,63.49,72869.33,0.11,-0.00446,1e-05,0.48394]
[1780305546617,63.49,72870.21,0.11,-0.00445,1e-05,0.48347]
[1780305553665,63.49,72869.63,0.11,-0.00446,1e-05,0.48378]
[1780305558701,63.49,72870.29,0.11,-0.00445,1e-05,0.48343]
[1780305563736,63.49,72870.27,0.11,-0.00445,1e-05,0.48344]
[1780305568771,63.49,72871.55,0.11,-0.00444,1e-05,0.48276]
[1780305570785,63.49,72881.13,0.11,-0.00439,1e-05,0.47771]
[1780305575819,63.49,72882.14,0.11,-0.00437,1e-05,0.47581]
[1780305580857,63.49,72882.49,0.11,-0.00437,1e-05,0.47563]
[1780305585891,63.49,72883.04,0.11,-0.00437,1e-05,0.47534]
[1780305590927,63.49,72884.34,0.11,-0.00436,1e-05,0.47466]
[1780305595962,63.49,72884.26,0.11,-0.00436,1e-05,0.4747]
[1780305600998,63.49,72889.03,0.11,-0.00434,1e-05,0.47222]
[1780305606035,63.49,72893.2,0.11,-0.00431,1e-05,0.47005]
[1780305611078,63.49,72897.6,0.11,-0.00429,1e-05,0.46778]
[1780305617114,63.49,72897.33,0.11,-0.00429,1e-05,0.46792]
[1780305622147,63.49,72900.05,0.11,-0.00428,1e-05,0.46652]
[1780305627182,63.49,72905.15,0.11,-0.00425,1e-05,0.4639]
[1780305632217,63.49,72904.15,0.11,-0.00424,1e-05,0.46307]
[1780305637253,63.49,72910.72,0.11,-0.00421,1e-05,0.45972]
[1780305642289,63.49,72911.98,0.11,-0.0042,1e-05,0.45908]
[1780305647326,63.49,72914.79,0.11,-0.00419,1e-05,0.45766]
[1780305652361,63.49,72924.14,0.11,-0.00414,1e-05,0.45295]
[1780305658402,63.49,72926.52,0.11,-0.00413,1e-05,0.45175]
[1780305663445,63.49,72927.42,0.11,-0.00412,1e-05,0.4513]
[1780305670495,63.49,72927.49,0.11,-0.00412,1e-05,0.45127]
[1780305675531,63.49,72925.44,0.11,-0.00413,1e-05,0.45229]
[1780305681573,63.49,72925.61,0.11,-0.00413,1e-05,0.45221]
[1780305686608,63.49,72925.29,0.11,-0.00413,1e-05,0.45237]
[1780305691643,63.49,72924.53,0.11,-0.00413,1e-05,0.45144]
[1780305696678,63.49,72926.58,0.11,-0.00411,1e-05,0.45041]
[1780305701721,63.49,72919.51,0.11,-0.00415,1e-05,0.45396]
[1780305706756,63.49,72914.38,0.11,-0.00418,1e-05,0.45654]
[1780305711790,63.49,72914.2,0.11,-0.00418,1e-05,0.45663]
[1780305716825,63.49,72915.59,0.11,-0.00417,1e-05,0.45593]
[1780305721866,63.49,72917.31,0.11,-0.00416,1e-05,0.45506]
[1780305726903,63.49,72911.32,0.11,-0.00419,1e-05,0.45809]
[1780305731938,63.49,72905.43,0.11,-0.00423,1e-05,0.46109]
[1780305735966,63.49,72896.15,0.11,-0.00427,1e-05,0.46584]
[1780305741000,63.49,72896.91,0.11,-0.00427,1e-05,0.46545]
[1780305747043,63.49,72899.1,0.11,-0.00426,1e-05,0.46432]
[1780305752079,63.49,72899.27,0.11,-0.00425,1e-05,0.4629]
[1780305757113,63.49,72899.95,0.11,-0.00424,1e-05,0.46255]
[1780305762150,63.49,72899.24,0.11,-0.00425,1e-05,0.46291]
[1780305767186,63.49,72901.81,0.11,-0.00423,1e-05,0.4616]
[1780305772227,63.49,72902.74,0.11,-0.00423,1e-05,0.46112]
[1780305775245,63.49,72916.27,0.11,-0.00416,1e-05,0.45427]
[1780305780283,63.49,72915.34,0.11,-0.00416,1e-05,0.45474]
[1780305785316,63.49,72906.36,0.11,-0.00421,1e-05,0.45928]
[1780305790352,63.49,72900.59,0.11,-0.00424,1e-05,0.46222]
[1780305795390,63.49,72882.49,0.11,-0.00434,1e-05,0.47155]
[1780305799419,63.49,72898.02,0.11,-0.00425,1e-05,0.46354]
[1780305804455,63.49,72904.45,0.11,-0.00422,1e-05,0.46025]
[1780305809488,63.49,72903.69,0.11,-0.00422,1e-05,0.46064]
[1780305814524,63.49,72894.44,0.11,-0.00426,1e-05,0.46403]
[1780305819558,63.49,72889.55,0.11,-0.00429,1e-05,0.46655]
[1780305823589,63.49,72899.96,0.11,-0.00423,1e-05,0.46121]
[1780305828624,63.49,72897.32,0.11,-0.00424,1e-05,0.46256]
[1780305833661,63.49,72898.53,0.11,-0.00424,1e-05,0.46194]
[1780305838696,63.49,72899.04,0.11,-0.00424,1e-05,0.46168]
[1780305843730,63.49,72897.2,0.11,-0.00424,1e-05,0.46262]
[1780305848766,63.49,72901.39,0.11,-0.00422,1e-05,0.46048]
[1780305853801,63.49,72901.52,0.11,-0.00422,1e-05,0.46041]
[1780305858836,63.49,72902.76,0.11,-0.00422,1e-05,0.45978]
[1780305863874,63.49,72900.88,0.11,-0.00423,1e-05,0.46074]
[1780305869918,63.49,72900.66,0.11,-0.00423,1e-05,0.46085]
[1780305874954,63.49,72901.7,0.11,-0.00421,1e-05,0.45899]
[1780305879989,63.49,72906.39,0.11,-0.00418,1e-05,0.45661]
[1780305885029,63.49,72904.21,0.11,-0.0042,1e-05,0.45771]
[1780305890061,63.49,72903.05,0.11,-0.0042,1e-05,0.4583]
[1780305897110,63.49,72905.88,0.11,-0.00419,1e-05,0.45687]
[1780305902144,63.49,72905.39,0.11,-0.00419,1e-05,0.45712]
[1780305907181,63.49,72906.4,0.11,-0.00418,1e-05,0.45661]
[1780305912215,63.49,72906.91,0.11,-0.00418,1e-05,0.45635]
[1780305917251,63.49,72903.95,0.11,-0.0042,1e-05,0.45785]
[1780305923292,63.49,72903.68,0.11,-0.0042,1e-05,0.45798]
[1780305928327,63.49,72902.56,0.11,-0.0042,1e-05,0.45855]
[1780305933363,63.49,72901.58,0.11,-0.0042,1e-05,0.45772]
[1780305938398,63.49,72901.9,0.11,-0.0042,1e-05,0.45756]
[1780305943433,63.49,72906.66,0.11,-0.00417,1e-05,0.45515]
[1780305948470,63.49,72911.37,0.11,-0.00415,1e-05,0.45278]
[1780305953502,63.49,72910.16,0.11,-0.00415,1e-05,0.45339]
[1780305958544,63.49,72908.96,0.11,-0.00416,1e-05,0.45399]
[1780305960558,63.49,72921.58,0.11,-0.00409,1e-05,0.44767]
[1780305965592,63.49,72924.18,0.11,-0.00408,1e-05,0.44638]
[1780305970627,63.49,72919.37,0.11,-0.00411,1e-05,0.44877]
[1780305975662,63.49,72919.23,0.11,-0.00411,1e-05,0.44884]
[1780305980699,63.49,72923.2,0.11,-0.00409,1e-05,0.44687]
[1780305985733,63.49,72926.69,0.11,-0.00407,1e-05,0.44514]
[1780305990772,63.49,72927.42,0.11,-0.00406,1e-05,0.44477]
[1780305995805,63.49,72926.21,0.11,-0.00406,1e-05,0.44407]
[1780305999841,63.49,72947.91,0.11,-0.00395,0.0,0.43346]
[1780306000844,63.49,72963.9,0.11,-0.00387,0.0,0.42578]
[1780306002857,63.49,72954.2,0.11,-0.00392,0.0,0.43042]
[1780306007892,63.49,72952.25,0.11,-0.00393,0.0,0.43136]
[1780306012928,63.49,72948.81,0.11,-0.00394,0.0,0.43302]
[1780306017962,63.49,72948.9,0.11,-0.00394,0.0,0.43298]
[1780306024015,63.49,72949.03,0.11,-0.00394,0.0,0.43292]
[1780306029039,63.49,72945.99,0.11,-0.00396,0.0,0.43439]
[1780306033075,63.49,72978.2,0.11,-0.0038,0.0,0.41901]
[1780306038106,63.49,72976.8,0.11,-0.00381,0.0,0.41967]
[1780306043145,63.49,72975.23,0.11,-0.00381,0.0,0.42041]
[1780306048179,63.49,72971.96,0.11,-0.00383,0.0,0.42195]
[1780306053215,63.49,72973.99,0.11,-0.00381,0.0,0.41974]
[1780306056255,63.49,72987.27,0.11,-0.00375,0.0,0.41353]
[1780306061271,63.49,72992.44,0.11,-0.00372,0.0,0.41113]
[1780306066308,63.49,72987.63,0.11,-0.00374,0.0,0.41336]
[1780306071343,63.49,72990.72,0.11,-0.00373,0.0,0.41193]
[1780306075371,63.49,72978.06,0.11,-0.00379,0.0,0.41783]
[1780306080406,63.49,72969.45,0.11,-0.00383,0.0,0.42189]
[1780306085441,63.49,72962.66,0.11,-0.00386,0.0,0.42511]
[1780306089469,63.49,72953.81,0.11,-0.00391,0.0,0.42934]
[1780306094504,63.49,72948.71,0.11,-0.00393,0.0,0.4318]
[1780306099539,63.49,72943.34,0.11,-0.00396,0.0,0.43439]
[1780306101556,63.49,72927.98,0.11,-0.00404,1e-05,0.4419]
[1780306107596,63.49,72925.7,0.11,-0.00405,1e-05,0.44302]
[1780306112632,63.49,72924.5,0.11,-0.00404,1e-05,0.44232]
[1780306116660,63.49,72915.51,0.11,-0.00409,1e-05,0.44677]
[1780306121696,63.49,72911.15,0.11,-0.00411,1e-05,0.44894]
[1780306126731,63.49,72912.97,0.11,-0.0041,1e-05,0.44803]
[1780306131767,63.49,72913.32,0.11,-0.0041,1e-05,0.44786]
[1780306136801,63.49,72904.96,0.11,-0.00414,1e-05,0.45204]
[1780306141839,63.49,72908.02,0.11,-0.00413,1e-05,0.45051]
[1780306147883,63.49,72903.94,0.11,-0.00415,1e-05,0.45255]
[1780306153922,63.49,72903.57,0.11,-0.00415,1e-05,0.45274]
[1780306158958,63.49,72897.1,0.11,-0.00419,1e-05,0.45601]
[1780306163992,63.49,72903.52,0.11,-0.00415,1e-05,0.45277]
[1780306169028,63.49,72908.24,0.11,-0.00413,1e-05,0.4504]
[1780306171042,63.49,72914.41,0.11,-0.00408,1e-05,0.44601]
[1780306176078,63.49,72914.33,0.11,-0.00408,1e-05,0.44605]
[1780306181115,63.49,72911.42,0.11,-0.0041,1e-05,0.4475]
[1780306186147,63.49,72908.78,0.11,-0.00411,1e-05,0.44881]
[1780306191182,63.49,72905.09,0.11,-0.00413,1e-05,0.45066]
[1780306196217,63.49,72906.55,0.11,-0.00412,1e-05,0.44993]
[1780306201256,63.49,72906.39,0.11,-0.00413,1e-05,0.45001]
[1780306206301,63.49,72905.35,0.11,-0.00413,1e-05,0.45053]
[1780306211325,63.49,72913.06,0.11,-0.00409,1e-05,0.44668]
[1780306216360,63.49,72912.05,0.11,-0.0041,1e-05,0.44718]
[1780306221394,63.49,72908.73,0.11,-0.00411,1e-05,0.44884]
[1780306226429,63.49,72908.68,0.11,-0.00411,1e-05,0.44886]
[1780306232473,63.49,72905.0,0.11,-0.00412,1e-05,0.44939]
[1780306237507,63.49,72904.26,0.11,-0.00412,1e-05,0.44976]
[1780306242541,63.49,72902.46,0.11,-0.00413,1e-05,0.45066]
[1780306247576,63.49,72901.05,0.11,-0.00414,1e-05,0.45137]
[1780306252612,63.49,72901.04,0.11,-0.00414,1e-05,0.45137]
[1780306257648,63.49,72901.47,0.11,-0.00414,1e-05,0.45116]
[1780306262685,63.49,72902.55,0.11,-0.00413,1e-05,0.45061]
[1780306267721,63.49,72902.76,0.11,-0.00413,1e-05,0.45051]
[1780306272752,63.49,72902.08,0.11,-0.00414,1e-05,0.45085]
[1780306277787,63.49,72901.89,0.11,-0.00414,1e-05,0.45095]
[1780306282823,63.49,72897.45,0.11,-0.00416,1e-05,0.45318]
[1780306287859,63.49,72889.64,0.11,-0.0042,1e-05,0.45713]
[1780306292893,63.49,72880.43,0.11,-0.00424,1e-05,0.46048]
[1780306299943,63.49,72878.74,0.11,-0.00425,1e-05,0.46135]
[1780306304977,63.49,72882.61,0.11,-0.00423,1e-05,0.45937]
[1780306310013,63.49,72881.06,0.11,-0.00423,1e-05,0.46016]
[1780306315049,63.49,72878.42,0.11,-0.00425,1e-05,0.46151]
[1780306320083,63.49,72878.89,0.11,-0.00425,1e-05,0.46127]
[1780306325118,63.49,72879.52,0.11,-0.00424,1e-05,0.46095]
[1780306333174,63.49,72878.72,0.11,-0.00425,1e-05,0.46136]
[1780306338235,63.49,72878.4,0.11,-0.00425,1e-05,0.46152]
[1780306343270,63.49,72877.72,0.11,-0.00425,1e-05,0.46187]
[1780306348305,63.49,72876.49,0.11,-0.00426,1e-05,0.4625]
[1780306352337,63.49,72890.97,0.11,-0.00417,1e-05,0.4538]
[1780306354349,63.49,72905.99,0.11,-0.00409,1e-05,0.44627]
[1780306359382,63.49,72911.4,0.11,-0.00406,1e-05,0.44358]
[1780306363411,63.49,72923.69,0.11,-0.004,1e-05,0.43754]
[1780306366432,63.49,72934.48,0.11,-0.00395,0.0,0.43229]
[1780306371466,63.49,72933.79,0.11,-0.00395,0.0,0.43262]
[1780306376505,63.49,72944.88,0.11,-0.0039,0.0,0.42728]
[1780306381540,63.49,72942.73,0.11,-0.00391,0.0,0.42831]
[1780306384561,63.49,72933.9,0.11,-0.00395,0.0,0.43257]
[1780306389599,63.49,72934.85,0.11,-0.00395,0.0,0.43211]
[1780306394634,63.49,72932.81,0.11,-0.00396,1e-05,0.4331]
[1780306399668,63.49,72930.92,0.11,-0.00397,1e-05,0.43402]
[1780306401683,63.49,72921.39,0.11,-0.00401,1e-05,0.43866]
[1780306406717,63.49,72913.95,0.11,-0.00405,1e-05,0.44232]
[1780306411753,63.49,72901.92,0.11,-0.0041,1e-05,0.44698]
[1780306415780,63.49,72891.08,0.11,-0.00416,1e-05,0.45241]
[1780306420816,63.49,72889.87,0.11,-0.00416,1e-05,0.45302]
[1780306424844,63.49,72898.52,0.11,-0.00412,1e-05,0.44868]
[1780306429885,63.49,72898.07,0.11,-0.00412,1e-05,0.44891]
[1780306433913,63.49,72906.76,0.11,-0.00408,1e-05,0.44458]
[1780306438948,63.49,72904.49,0.11,-0.00409,1e-05,0.44571]
[1780306443984,63.49,72902.43,0.11,-0.0041,1e-05,0.44673]
[1780306449024,63.49,72904.52,0.11,-0.00409,1e-05,0.44569]
[1780306454057,63.49,72896.39,0.11,-0.00413,1e-05,0.44975]
[1780306458084,63.49,72883.86,0.11,-0.0042,1e-05,0.45606]
[1780306463120,63.49,72876.55,0.11,-0.00423,1e-05,0.45978]
[1780306468155,63.49,72875.41,0.11,-0.00424,1e-05,0.46037]
[1780306473190,63.49,72875.28,0.11,-0.00423,1e-05,0.45909]
[1780306478225,63.49,72877.25,0.11,-0.00422,1e-05,0.45809]
[1780306483261,63.49,72877.5,0.11,-0.00422,1e-05,0.45796]
[1780306488295,63.49,72885.47,0.11,-0.00418,1e-05,0.45392]
[1780306493330,63.49,72885.18,0.11,-0.00418,1e-05,0.45406]
[1780306498366,63.49,72889.35,0.11,-0.00416,1e-05,0.45196]
[1780306503401,63.49,72889.53,0.11,-0.00415,1e-05,0.45187]
[1780306508435,63.49,72894.23,0.11,-0.00413,1e-05,0.44951]
[1780306513472,63.49,72891.85,0.11,-0.00414,1e-05,0.4507]
[1780306518506,63.49,72892.96,0.11,-0.00414,1e-05,0.45015]
[1780306523542,63.49,72891.92,0.11,-0.00414,1e-05,0.45067]
[1780306527579,63.49,72880.39,0.11,-0.0042,1e-05,0.45649]
[1780306532612,63.49,72871.98,0.11,-0.00423,1e-05,0.45944]
[1780306537648,63.49,72869.22,0.11,-0.00425,1e-05,0.46085]
[1780306542682,63.49,72869.61,0.11,-0.00425,1e-05,0.46065]
[1780306547717,63.49,72869.54,0.11,-0.00425,1e-05,0.46068]
[1780306552757,63.49,72862.04,0.11,-0.00429,1e-05,0.46454]
[1780306557791,63.49,72854.75,0.11,-0.00433,1e-05,0.46831]
[1780306562829,63.49,72849.79,0.11,-0.00435,1e-05,0.47089]
[1780306565847,63.49,72841.12,0.11,-0.0044,1e-05,0.47543]
[1780306570882,63.49,72844.85,0.11,-0.00438,1e-05,0.47347]
[1780306575918,63.49,72843.45,0.11,-0.00439,1e-05,0.47421]
[1780306580953,63.49,72840.7,0.11,-0.0044,1e-05,0.47565]
[1780306581959,63.49,72849.57,0.11,-0.00436,1e-05,0.471]
[1780306586994,63.49,72850.58,0.11,-0.00435,1e-05,0.47048]
[1780306592032,63.49,72848.84,0.11,-0.00435,1e-05,0.47002]
[1780306597068,63.49,72848.31,0.11,-0.00435,1e-05,0.4703]
[1780306602102,63.49,72845.46,0.11,-0.00437,1e-05,0.47178]
[1780306607138,63.49,72844.72,0.11,-0.00437,1e-05,0.47217]
[1780306612174,63.49,72842.1,0.11,-0.00438,1e-05,0.47354]
[1780306617209,63.49,72841.55,0.11,-0.00439,1e-05,0.47383]
[1780306622244,63.49,72842.34,0.11,-0.00438,1e-05,0.47342]
[1780306627279,63.49,72843.36,0.11,-0.00438,1e-05,0.47288]
[1780306632314,63.49,72847.68,0.11,-0.00435,1e-05,0.47062]
[1780306637350,63.49,72851.3,0.11,-0.00433,1e-05,0.46874]
[1780306642384,63.49,72855.43,0.11,-0.00431,1e-05,0.4666]
[1780306648427,63.49,72858.51,0.11,-0.0043,1e-05,0.465]
[1780306653463,63.49,72860.02,0.11,-0.00427,1e-05,0.46287]
[1780306658497,63.49,72855.44,0.11,-0.0043,1e-05,0.46523]
[1780306663532,63.49,72854.66,0.11,-0.0043,1e-05,0.46564]
[1780306668568,63.49,72854.71,0.11,-0.0043,1e-05,0.46561]
[1780306673602,63.49,72851.95,0.11,-0.00432,1e-05,0.46704]
[1780306678636,63.49,72850.63,0.11,-0.00433,1e-05,0.46773]
[1780306683672,63.49,72848.42,0.11,-0.00434,1e-05,0.46887]
[1780306688707,63.49,72848.88,0.11,-0.00434,1e-05,0.46863]
[1780306693742,63.49,72847.77,0.11,-0.00434,1e-05,0.46921]
[1780306698776,63.49,72849.88,0.11,-0.00433,1e-05,0.46811]
[1780306703813,63.49,72847.65,0.11,-0.00434,1e-05,0.46927]
[1780306708847,63.49,72846.95,0.11,-0.00435,1e-05,0.46964]
[1780306713882,63.49,72850.04,0.11,-0.00432,1e-05,0.46667]
[1780306718918,63.49,72849.63,0.11,-0.00432,1e-05,0.46688]
[1780306723952,63.49,72851.01,0.11,-0.00431,1e-05,0.46617]
[1780306728989,63.49,72858.71,0.11,-0.00427,1e-05,0.4622]
[1780306734023,63.49,72858.24,0.11,-0.00427,1e-05,0.46244]
[1780306739060,63.49,72857.66,0.11,-0.00428,1e-05,0.46274]
[1780306744095,63.49,72853.71,0.11,-0.0043,1e-05,0.46477]
[1780306749130,63.49,72851.83,0.11,-0.00431,1e-05,0.46574]
[1780306754166,63.49,72854.39,0.11,-0.00429,1e-05,0.46442]
[1780306756180,63.49,72863.07,0.11,-0.00425,1e-05,0.45996]
[1780306759202,63.49,72853.88,0.11,-0.0043,1e-05,0.46468]
[1780306764241,63.49,72860.43,0.11,-0.00426,1e-05,0.46131]
[1780306770285,63.49,72861.99,0.11,-0.00425,1e-05,0.46051]
[1780306776231,63.49,72862.93,0.11,-0.00423,1e-05,0.45869]
[1780306781364,63.49,72870.09,0.11,-0.0042,1e-05,0.45504]
[1780306783375,63.49,72879.36,0.11,-0.00415,1e-05,0.45036]
[1780306788412,63.49,72873.49,0.11,-0.00418,1e-05,0.45332]
[1780306793446,63.49,72873.16,0.11,-0.00418,1e-05,0.45349]
[1780306798480,63.49,72875.36,0.11,-0.00417,1e-05,0.45238]
[1780306803515,63.49,72875.76,0.11,-0.00417,1e-05,0.45218]
[1780306807548,63.49,72889.22,0.11,-0.0041,1e-05,0.44543]
[1780306813594,63.49,72893.07,0.11,-0.00408,1e-05,0.44352]
[1780306818626,63.49,72894.03,0.11,-0.00407,1e-05,0.44304]
[1780306823660,63.49,72895.39,0.11,-0.00406,1e-05,0.44237]
[1780306828697,63.49,72896.42,0.11,-0.00406,1e-05,0.44186]
[1780306833731,63.49,72897.62,0.11,-0.00404,1e-05,0.43996]
[1780306838768,63.49,72898.55,0.11,-0.00404,1e-05,0.4395]
[1780306842793,63.49,72888.59,0.11,-0.00409,1e-05,0.44443]
[1780306847828,63.49,72879.54,0.11,-0.00414,1e-05,0.44895]
[1780306853871,63.49,72875.46,0.11,-0.00416,1e-05,0.451]
[1780306858906,63.49,72873.47,0.11,-0.00417,1e-05,0.452]
[1780306863940,63.49,72872.5,0.11,-0.00417,1e-05,0.45249]
[1780306868976,63.49,72871.08,0.11,-0.00418,1e-05,0.45321]
[1780306874012,63.49,72877.67,0.11,-0.00414,1e-05,0.44989]
[1780306879045,63.49,72875.97,0.11,-0.00415,1e-05,0.45074]
[1780306882070,63.49,72865.65,0.11,-0.00421,1e-05,0.45596]
[1780306887104,63.49,72859.39,0.11,-0.00424,1e-05,0.45915]
[1780306892141,63.49,72858.83,0.11,-0.00423,1e-05,0.4581]
[1780306897177,63.49,72856.9,0.11,-0.00424,1e-05,0.45908]
[1780306902214,63.49,72859.79,0.11,-0.00423,1e-05,0.45761]
[1780306907249,63.49,72854.0,0.11,-0.00426,1e-05,0.46057]
[1780306912284,63.49,72856.22,0.11,-0.00425,1e-05,0.45943]
[1780306917318,63.49,72856.04,0.11,-0.00425,1e-05,0.45952]
[1780306922354,63.49,72855.34,0.11,-0.00425,1e-05,0.45988]
[1780306927389,63.49,72856.2,0.11,-0.00425,1e-05,0.45944]
[1780306932424,63.49,72857.48,0.11,-0.00424,1e-05,0.45879]
[1780306937458,63.49,72859.45,0.11,-0.00423,1e-05,0.45778]
[1780306942492,63.49,72859.91,0.11,-0.00423,1e-05,0.45754]
[1780306948540,63.49,72864.21,0.11,-0.0042,1e-05,0.45536]
[1780306953574,63.49,72851.21,0.11,-0.00426,1e-05,0.46065]
[1780306958607,63.49,72849.44,0.11,-0.00427,1e-05,0.46156]
[1780306961628,63.49,72837.71,0.11,-0.00433,1e-05,0.46762]
[1780306965656,63.49,72829.03,0.11,-0.00438,1e-05,0.47215]
[1780306972705,63.49,72830.06,0.11,-0.00438,1e-05,0.47161]
[1780306977744,63.49,72831.54,0.11,-0.00437,1e-05,0.47084]
[1780306982775,63.49,72831.25,0.11,-0.00437,1e-05,0.47099]
[1780306987810,63.49,72833.95,0.11,-0.00435,1e-05,0.46958]
[1780306992847,63.49,72831.35,0.11,-0.00437,1e-05,0.47094]
[1780306997883,63.49,72826.19,0.11,-0.0044,1e-05,0.47364]
[1780307002923,63.49,72825.19,0.11,-0.0044,1e-05,0.47417]
[1780307006947,63.49,72816.15,0.11,-0.00445,1e-05,0.47895]
[1780307013996,63.49,72814.55,0.11,-0.00445,1e-05,0.4784]
[1780307020039,63.49,72812.97,0.11,-0.00446,1e-05,0.47924]
[1780307025071,63.49,72815.96,0.11,-0.00444,1e-05,0.47766]
[1780307030107,63.49,72820.49,0.11,-0.00442,1e-05,0.47526]
[1780307035141,63.49,72819.67,0.11,-0.00442,1e-05,0.4757]
[1780307040198,63.49,72827.54,0.11,-0.00438,1e-05,0.47156]
[1780307042204,63.49,72838.37,0.11,-0.00432,1e-05,0.46592]
[1780307047238,63.49,72837.2,0.11,-0.00432,1e-05,0.46652]
[1780307052274,63.49,72839.41,0.11,-0.00431,1e-05,0.46538]
[1780307057308,63.49,72847.32,0.11,-0.00427,1e-05,0.4613]
[1780307062342,63.49,72847.56,0.11,-0.00427,1e-05,0.46117]
[1780307067377,63.49,72847.31,0.11,-0.00427,1e-05,0.4613]
[1780307072414,63.49,72842.79,0.11,-0.00428,1e-05,0.46227]
[1780307077449,63.49,72843.31,0.11,-0.00428,1e-05,0.462]
[1780307087519,63.49,72843.23,0.11,-0.00428,1e-05,0.46205]
[1780307092558,63.49,72841.21,0.11,-0.00429,1e-05,0.46309]
[1780307097590,63.49,72842.09,0.11,-0.00429,1e-05,0.46263]
[1780307102627,63.49,72851.09,0.11,-0.00424,1e-05,0.45801]
[1780307104643,63.49,72861.41,0.11,-0.00418,1e-05,0.45277]
[1780307109677,63.49,72871.92,0.11,-0.00413,1e-05,0.44748]
[1780307114711,63.49,72867.34,0.11,-0.00415,1e-05,0.44978]
[1780307118651,63.49,72877.43,0.11,-0.0041,1e-05,0.44473]
[1780307121764,63.49,72887.19,0.11,-0.00405,1e-05,0.43989]
[1780307126797,63.49,72885.47,0.11,-0.00406,1e-05,0.44074]
[1780307128810,63.49,72874.9,0.11,-0.00411,1e-05,0.44599]
[1780307131831,63.49,72883.2,0.11,-0.00406,1e-05,0.44055]
[1780307136866,63.49,72885.77,0.11,-0.00404,1e-05,0.43928]
[1780307141901,63.49,72890.24,0.11,-0.00402,1e-05,0.43708]
[1780307146936,63.49,72881.35,0.11,-0.00407,1e-05,0.44147]
[1780307151971,63.49,72884.07,0.11,-0.00405,1e-05,0.44012]
[1780307155998,63.49,72865.83,0.11,-0.00415,1e-05,0.44921]
[1780307158012,63.49,72856.52,0.11,-0.0042,1e-05,0.45391]
[1780307163055,63.49,72854.22,0.11,-0.00421,1e-05,0.45508]
[1780307168089,63.49,72846.86,0.11,-0.00425,1e-05,0.45883]
[1780307173124,63.49,72846.92,0.11,-0.00425,1e-05,0.4588]
[1780307178159,63.49,72847.67,0.11,-0.00424,1e-05,0.45842]
[1780307180173,63.49,72859.28,0.11,-0.00418,1e-05,0.45251]
[1780307187223,63.49,72857.96,0.11,-0.00419,1e-05,0.45318]
[1780307192257,63.49,72856.68,0.11,-0.00418,1e-05,0.45249]
[1780307197295,63.49,72855.27,0.11,-0.00419,1e-05,0.4532]
[1780307202330,63.49,72848.85,0.11,-0.00423,1e-05,0.45647]
[1780307207364,63.49,72854.26,0.11,-0.0042,1e-05,0.45372]
[1780307212400,63.49,72854.77,0.11,-0.00419,1e-05,0.45346]
[1780307217434,63.49,72855.68,0.11,-0.00419,1e-05,0.453]
[1780307222469,63.49,72854.6,0.11,-0.00419,1e-05,0.45354]
[1780307225490,63.49,72863.6,0.11,-0.00415,1e-05,0.449]
[1780307230527,63.49,72867.0,0.11,-0.00413,1e-05,0.4473]
[1780307235560,63.49,72863.78,0.11,-0.00415,1e-05,0.44891]
[1780307240595,63.49,72867.55,0.11,-0.00413,1e-05,0.44702]
[1780307245633,63.49,72871.04,0.11,-0.00411,1e-05,0.44528]
[1780307250673,63.49,72871.51,0.11,-0.00411,1e-05,0.44504]
[1780307255701,63.49,72878.46,0.11,-0.00406,1e-05,0.44028]
[1780307260737,63.49,72874.8,0.11,-0.00408,1e-05,0.44209]
[1780307265773,63.49,72874.31,0.11,-0.00408,1e-05,0.44233]
[1780307270808,63.49,72872.55,0.11,-0.00409,1e-05,0.44321]
[1780307275843,63.49,72875.53,0.11,-0.00407,1e-05,0.44173]
[1780307280877,63.49,72878.63,0.11,-0.00406,1e-05,0.44019]
[1780307285914,63.49,72878.14,0.11,-0.00406,1e-05,0.44043]
[1780307290949,63.49,72878.99,0.11,-0.00406,1e-05,0.44001]
[1780307295986,63.49,72882.37,0.11,-0.00404,1e-05,0.43835]
[1780307301024,63.49,72886.88,0.11,-0.00401,1e-05,0.43613]
[1780307306059,63.49,72885.12,0.11,-0.00402,1e-05,0.43699]
[1780307311094,63.49,72888.26,0.11,-0.004,1e-05,0.43416]
[1780307316129,63.49,72893.74,0.11,-0.00397,1e-05,0.43149]
[1780307321164,63.49,72894.14,0.11,-0.00397,1e-05,0.43129]
[1780307326202,63.49,72888.39,0.11,-0.004,1e-05,0.43409]
[1780307332240,63.49,72887.18,0.11,-0.004,1e-05,0.43468]
[1780307337275,63.49,72886.32,0.11,-0.00401,1e-05,0.43511]
[1780307342310,63.49,72886.18,0.11,-0.00401,1e-05,0.43517]
[1780307347345,63.49,72893.74,0.11,-0.00397,1e-05,0.43149]
[1780307352382,63.49,72896.74,0.11,-0.00395,1e-05,0.43003]
[1780307358424,63.49,72903.48,0.11,-0.00392,0.0,0.42678]
[1780307363459,63.49,72901.88,0.11,-0.00393,1e-05,0.42755]
[1780307368494,63.49,72901.87,0.11,-0.00393,1e-05,0.42755]
[1780307373530,63.49,72898.36,0.11,-0.00393,1e-05,0.42796]
[1780307378564,63.49,72898.96,0.11,-0.00393,1e-05,0.42767]
[1780307383598,63.49,72895.51,0.11,-0.00395,1e-05,0.42934]
[1780307387627,63.49,72886.82,0.11,-0.00399,1e-05,0.43356]
[1780307392662,63.49,72885.72,0.11,-0.004,1e-05,0.4341]
[1780307397696,63.49,72884.97,0.11,-0.004,1e-05,0.43447]
[1780307399710,63.49,72876.02,0.11,-0.00405,1e-05,0.43886]
[1780307404747,63.49,72875.48,0.11,-0.00405,1e-05,0.43913]
[1780307409787,63.49,72876.49,0.11,-0.00404,1e-05,0.43863]
[1780307414823,63.49,72875.9,0.11,-0.00405,1e-05,0.43892]
[1780307419858,63.49,72875.32,0.11,-0.00405,1e-05,0.43921]
[1780307424892,63.49,72874.69,0.11,-0.00405,1e-05,0.43952]
[1780307429928,63.49,72880.84,0.11,-0.00402,1e-05,0.43649]
[1780307434963,63.49,72883.8,0.11,-0.004,1e-05,0.43374]
[1780307439997,63.49,72879.16,0.11,-0.00402,1e-05,0.43601]
[1780307445039,63.49,72877.83,0.11,-0.00403,1e-05,0.43667]
[1780307450995,63.49,72874.39,0.11,-0.00404,1e-05,0.43836]
[1780307453092,63.49,72863.54,0.11,-0.0041,1e-05,0.44374]
[1780307460142,63.49,72862.26,0.11,-0.00411,1e-05,0.44437]
[1780307465183,63.49,72865.5,0.11,-0.00409,1e-05,0.44276]
[1780307470218,63.49,72863.23,0.11,-0.0041,1e-05,0.44389]
[1780307475254,63.49,72863.18,0.11,-0.0041,1e-05,0.44392]
[1780307480289,63.49,72870.23,0.11,-0.00406,1e-05,0.44041]
[1780307485323,63.49,72870.33,0.11,-0.00406,1e-05,0.44036]
[1780307490358,63.49,72870.92,0.11,-0.00406,1e-05,0.44007]
[1780307495393,63.49,72873.78,0.11,-0.00403,1e-05,0.43735]
[1780307500428,63.49,72878.48,0.11,-0.00401,1e-05,0.43504]
[1780307504456,63.49,72887.64,0.11,-0.00396,1e-05,0.43058]
[1780307506471,63.49,72896.87,0.11,-0.00392,0.0,0.42612]
[1780307509742,63.49,72887.76,0.11,-0.00396,1e-05,0.43052]
[1780307510918,63.49,72866.1,0.11,-0.00407,1e-05,0.44115]
[1780307515543,63.49,72836.27,0.11,-0.00423,1e-05,0.45615]
[1780307519042,63.49,72818.71,0.11,-0.00433,1e-05,0.46519]
[1780307524142,63.49,72823.56,0.11,-0.0043,1e-05,0.46268]
[1780307525616,63.49,72809.47,0.11,-0.00438,1e-05,0.47001]
[1780307526624,63.49,72820.19,0.11,-0.00432,1e-05,0.46443]
[1780307529645,63.49,72790.4,0.11,-0.00448,1e-05,0.48009]
[1780307531660,63.49,72801.06,0.11,-0.00442,1e-05,0.47444]
[1780307536695,63.49,72793.02,0.11,-0.00447,1e-05,0.4787]
[1780307537703,63.49,72802.22,0.11,-0.00442,1e-05,0.47382]
[1780307542737,63.49,72808.23,0.11,-0.00438,1e-05,0.47066]
[1780307545758,63.49,72787.0,0.11,-0.0045,1e-05,0.48191]
[1780307550803,63.49,72785.77,0.11,-0.00451,1e-05,0.48257]
[1780307552810,63.49,72768.23,0.11,-0.0046,1e-05,0.49062]
[1780307555840,63.49,72752.43,0.11,-0.00469,1e-05,0.49928]
[1780307556846,63.49,72742.67,0.11,-0.00475,1e-05,0.50469]
[1780307561881,63.49,72724.59,0.11,-0.00486,1e-05,0.51485]
[1780307563896,63.49,72746.39,0.11,-0.00473,1e-05,0.50262]
[1780307564906,63.49,72755.79,0.11,-0.00467,1e-05,0.49743]
[1780307569938,63.49,72754.0,0.11,-0.00468,1e-05,0.49841]
[1780307572959,63.49,72770.86,0.11,-0.00458,1e-05,0.48919]
[1780307577994,63.49,72776.85,0.11,-0.00455,1e-05,0.48595]
[1780307581020,63.49,72767.11,0.11,-0.0046,1e-05,0.49123]
[1780307586052,63.49,72775.79,0.11,-0.00455,1e-05,0.48653]
[1780307589077,63.49,72787.39,0.11,-0.00449,1e-05,0.4803]
[1780307594107,63.49,72790.78,0.11,-0.00447,1e-05,0.47849]
[1780307599144,63.49,72789.32,0.11,-0.00448,1e-05,0.47927]
[1780307604179,63.49,72811.83,0.11,-0.00435,1e-05,0.4674]
[1780307606193,63.49,72824.53,0.11,-0.00428,1e-05,0.46082]
[1780307610221,63.49,72815.18,0.11,-0.00433,1e-05,0.46566]
[1780307615256,63.49,72814.34,0.11,-0.00433,1e-05,0.46473]
[1780307620291,63.49,72816.04,0.11,-0.00432,1e-05,0.46384]
[1780307625326,63.49,72819.71,0.11,-0.0043,1e-05,0.46195]
[1780307630362,63.49,72819.99,0.11,-0.0043,1e-05,0.4618]
[1780307635398,63.49,72819.02,0.11,-0.0043,1e-05,0.4623]
[1780307639425,63.49,72808.66,0.11,-0.00436,1e-05,0.46768]
[1780307644460,63.49,72803.92,0.11,-0.00438,1e-05,0.47016]
[1780307649494,63.49,72793.83,0.11,-0.00444,1e-05,0.47548]
[1780307654541,63.49,72794.73,0.11,-0.00443,1e-05,0.475]
[1780307659565,63.49,72792.77,0.11,-0.00445,1e-05,0.47604]
[1780307664600,63.49,72793.26,0.11,-0.00444,1e-05,0.47578]
[1780307669635,63.49,72793.75,0.11,-0.00444,1e-05,0.47552]
[1780307674671,63.49,72794.18,0.11,-0.00442,1e-05,0.4739]
[1780307679705,63.49,72793.92,0.11,-0.00443,1e-05,0.47404]
[1780307684742,63.49,72791.14,0.11,-0.00444,1e-05,0.47551]
[1780307689778,63.49,72791.54,0.11,-0.00444,1e-05,0.4753]
[1780307694811,63.49,72791.11,0.11,-0.00444,1e-05,0.47553]
[1780307699848,63.49,72780.15,0.11,-0.0045,1e-05,0.48136]
[1780307704894,63.49,72781.09,0.11,-0.0045,1e-05,0.48086]
[1780307708922,63.49,72769.17,0.11,-0.00457,1e-05,0.48727]
[1780307713959,63.49,72777.08,0.11,-0.00452,1e-05,0.48301]
[1780307718993,63.49,72775.24,0.11,-0.00453,1e-05,0.484]
[1780307724032,63.49,72774.24,0.11,-0.00454,1e-05,0.48453]
[1780307729066,63.49,72775.05,0.11,-0.00453,1e-05,0.4841]
[1780307734102,63.49,72767.86,0.11,-0.00456,1e-05,0.48656]
[1780307739136,63.49,72769.62,0.11,-0.00455,1e-05,0.48561]
[1780307744171,63.49,72769.09,0.11,-0.00455,1e-05,0.4859]
[1780307749207,63.49,72768.31,0.11,-0.00456,1e-05,0.48632]
[1780307754242,63.49,72766.35,0.11,-0.00457,1e-05,0.48738]
[1780307759277,63.49,72765.28,0.11,-0.00458,1e-05,0.48796]
[1780307764312,63.49,72763.89,0.11,-0.00458,1e-05,0.48871]
[1780307769348,63.49,72765.66,0.11,-0.00457,1e-05,0.48775]
[1780307774383,63.49,72762.07,0.11,-0.00459,1e-05,0.4897]
[1780307780425,63.49,72761.66,0.11,-0.0046,1e-05,0.48992]
[1780307785465,63.49,72768.95,0.11,-0.00455,1e-05,0.48597]
[1780307790499,63.49,72762.28,0.11,-0.00459,1e-05,0.48958]
[1780307795534,63.49,72763.22,0.11,-0.00457,1e-05,0.48765]
[1780307800570,63.49,72762.73,0.11,-0.00458,1e-05,0.48792]
[1780307805604,63.49,72762.58,0.11,-0.00458,1e-05,0.488]
[1780307810640,63.49,72770.74,0.11,-0.00453,1e-05,0.48359]
[1780307815674,63.49,72772.5,0.11,-0.00452,1e-05,0.48265]
[1780307820710,63.49,72773.91,0.11,-0.00451,1e-05,0.48189]
[1780307825745,63.49,72777.8,0.11,-0.00449,1e-05,0.47981]
[1780307830782,63.49,72779.67,0.11,-0.00448,1e-05,0.47881]
[1780307835817,63.49,72779.8,0.11,-0.00448,1e-05,0.47874]
[1780307841861,63.49,72783.75,0.11,-0.00446,1e-05,0.47664]
[1780307846893,63.49,72784.29,0.11,-0.00445,1e-05,0.47635]
[1780307851928,63.49,72786.66,0.11,-0.00443,1e-05,0.4737]
[1780307856964,63.49,72787.84,0.11,-0.00442,1e-05,0.47308]
[1780307862001,63.49,72788.09,0.11,-0.00442,1e-05,0.47295]
[1780307867038,63.49,72784.42,0.11,-0.00444,1e-05,0.47489]
[1780307872072,63.49,72785.38,0.11,-0.00444,1e-05,0.47438]
[1780307878114,63.49,72787.55,0.11,-0.00442,1e-05,0.47323]
[1780307883149,63.49,72786.95,0.11,-0.00443,1e-05,0.47355]
[1780307888184,63.49,72787.36,0.11,-0.00442,1e-05,0.47333]
[1780307893220,63.49,72786.97,0.11,-0.00443,1e-05,0.47354]
[1780307898255,63.49,72787.31,0.11,-0.00443,1e-05,0.47336]
[1780307903290,63.49,72794.38,0.11,-0.00439,1e-05,0.46964]
[1780307908325,63.49,72786.82,0.11,-0.00443,1e-05,0.47362]
[1780307913361,63.49,72786.58,0.11,-0.00442,1e-05,0.47235]
[1780307919404,63.49,72785.81,0.11,-0.00442,1e-05,0.47276]
[1780307924438,63.49,72786.47,0.11,-0.00442,1e-05,0.47241]
[1780307929474,63.49,72787.94,0.11,-0.00441,1e-05,0.47164]
[1780307934510,63.49,72787.42,0.11,-0.00441,1e-05,0.47191]
[1780307939544,63.49,72787.29,0.11,-0.00441,1e-05,0.47198]
[1780307945586,63.49,72788.06,0.11,-0.00441,1e-05,0.47158]
[1780307950623,63.49,72788.17,0.11,-0.00441,1e-05,0.47152]
[1780307955657,63.49,72788.17,0.11,-0.00441,1e-05,0.47152]
[1780307960692,63.49,72788.02,0.11,-0.00441,1e-05,0.4716]
[1780307965727,63.49,72787.48,0.11,-0.00441,1e-05,0.47188]
[1780307970763,63.49,72787.8,0.11,-0.00441,1e-05,0.47171]
[1780307975798,63.49,72787.04,0.11,-0.0044,1e-05,0.47072]
[1780307980832,63.49,72786.68,0.11,-0.0044,1e-05,0.47091]
[1780307985868,63.49,72786.83,0.11,-0.0044,1e-05,0.47083]
[1780307991910,63.49,72787.0,0.11,-0.0044,1e-05,0.47075]
[1780307996944,63.49,72787.12,0.11,-0.0044,1e-05,0.47068]
[1780308001980,63.49,72796.48,0.11,-0.00435,1e-05,0.46578]
[1780308005007,63.49,72806.83,0.11,-0.00429,1e-05,0.46041]
[1780308010036,63.49,72810.49,0.11,-0.00427,1e-05,0.45853]
[1780308015073,63.49,72811.87,0.11,-0.00426,1e-05,0.45782]
[1780308020109,63.49,72790.04,0.11,-0.00438,1e-05,0.46915]
[1780308025144,63.49,72787.96,0.11,-0.0044,1e-05,0.47024]
[1780308030179,63.49,72790.15,0.11,-0.00438,1e-05,0.46909]
[1780308032206,63.49,72798.32,0.11,-0.00433,1e-05,0.46345]
[1780308037237,63.49,72798.02,0.11,-0.00433,1e-05,0.46361]
[1780308042274,63.49,72791.56,0.11,-0.00436,1e-05,0.46697]
[1780308047312,63.49,72793.48,0.11,-0.00435,1e-05,0.46597]
[1780308052347,63.49,72799.08,0.11,-0.00432,1e-05,0.46306]
[1780308057383,63.49,72798.77,0.11,-0.00432,1e-05,0.46322]
[1780308062418,63.49,72799.28,0.11,-0.00432,1e-05,0.46295]
[1780308067453,63.49,72800.16,0.11,-0.00432,1e-05,0.4625]
[1780308072488,63.49,72799.13,0.11,-0.00432,1e-05,0.46303]
[1780308079538,63.49,72798.56,0.11,-0.00433,1e-05,0.46333]
[1780308084575,63.49,72797.72,0.11,-0.00433,1e-05,0.46376]
[1780308088603,63.49,72784.91,0.11,-0.0044,1e-05,0.47046]
[1780308093639,63.49,72775.77,0.11,-0.00444,1e-05,0.47389]
[1780308098673,63.49,72771.29,0.11,-0.00446,1e-05,0.47627]
[1780308103709,63.49,72772.68,0.11,-0.00446,1e-05,0.47553]
[1780308108744,63.49,72773.75,0.11,-0.00445,1e-05,0.47496]
[1780308113781,63.49,72773.72,0.11,-0.00445,1e-05,0.47497]
[1780308118818,63.49,72772.43,0.11,-0.00446,1e-05,0.47566]
[1780308123853,63.49,72771.01,0.11,-0.00447,1e-05,0.47641]
[1780308128887,63.49,72771.66,0.11,-0.00446,1e-05,0.47607]
[1780308133929,63.49,72771.15,0.11,-0.00447,1e-05,0.47634]
[1780308138957,63.49,72770.11,0.11,-0.00447,1e-05,0.47689]
[1780308143993,63.49,72770.55,0.11,-0.00447,1e-05,0.47666]
[1780308149028,63.49,72770.48,0.11,-0.00447,1e-05,0.4767]
[1780308154064,63.49,72771.78,0.11,-0.00445,1e-05,0.47461]
[1780308159100,63.49,72773.99,0.11,-0.00444,1e-05,0.47344]
[1780308164135,63.49,72773.51,0.11,-0.00444,1e-05,0.47369]
[1780308170178,63.49,72773.44,0.11,-0.00444,1e-05,0.47373]
[1780308176220,63.49,72773.58,0.11,-0.00444,1e-05,0.47365]
[1780308181254,63.49,72771.71,0.11,-0.00445,1e-05,0.47464]
[1780308184275,63.49,72761.13,0.11,-0.00451,1e-05,0.48028]
[1780308189309,63.49,72757.28,0.11,-0.00453,1e-05,0.48235]
[1780308194345,63.49,72749.97,0.11,-0.00457,1e-05,0.48629]
[1780308199384,63.49,72745.77,0.11,-0.0046,1e-05,0.48857]
[1780308204422,63.49,72742.8,0.11,-0.00461,1e-05,0.49019]
[1780308209460,63.49,72740.08,0.11,-0.00463,1e-05,0.49167]
[1780308214490,63.49,72737.98,0.11,-0.00463,1e-05,0.49139]
[1780308215874,63.49,72723.9,0.11,-0.00471,1e-05,0.49914]
[1780308220550,63.49,72711.77,0.11,-0.00479,1e-05,0.50589]
[1780308225572,63.49,72695.42,0.11,-0.00488,1e-05,0.51513]
[1780308230606,63.49,72692.94,0.11,-0.0049,1e-05,0.51654]
[1780308235639,63.49,72690.94,0.11,-0.00491,1e-05,0.51769]
[1780308240677,63.49,72690.63,0.11,-0.00491,1e-05,0.51786]
[1780308245709,63.49,72690.14,0.11,-0.00492,1e-05,0.51814]
[1780308250745,63.49,72684.23,0.11,-0.00495,1e-05,0.52153]
[1780308255779,63.49,72689.26,0.11,-0.00492,1e-05,0.51865]
[1780308260815,63.49,72693.35,0.11,-0.0049,1e-05,0.51631]
[1780308265849,63.49,72693.73,0.11,-0.00489,1e-05,0.51609]
[1780308270885,63.49,72694.69,0.11,-0.00489,1e-05,0.51555]
[1780308275922,63.49,72693.55,0.11,-0.00488,1e-05,0.51471]
[1780308280957,63.49,72687.91,0.11,-0.00492,1e-05,0.51793]
[1780308285994,63.49,72688.96,0.11,-0.00491,1e-05,0.51733]
[1780308291030,63.49,72687.54,0.11,-0.00492,1e-05,0.51814]
[1780308296074,63.49,72688.09,0.11,-0.00492,1e-05,0.51782]
[1780308301116,63.49,72687.8,0.11,-0.00492,1e-05,0.51799]
[1780308308091,63.49,72688.21,0.11,-0.00491,1e-05,0.51775]
[1780308313197,63.49,72688.77,0.11,-0.00491,1e-05,0.51743]
[1780308318242,63.49,72688.88,0.11,-0.00491,1e-05,0.51737]
[1780308323267,63.49,72686.29,0.11,-0.00493,1e-05,0.51885]
[1780308328303,63.49,72685.81,0.11,-0.00493,1e-05,0.51913]
[1780308333337,63.49,72682.06,0.11,-0.00494,1e-05,0.51978]
[1780308338374,63.49,72680.53,0.11,-0.00495,1e-05,0.52066]
[1780308343407,63.49,72685.39,0.11,-0.00492,1e-05,0.51787]
[1780308348445,63.49,72685.61,0.11,-0.00492,1e-05,0.51775]
[1780308353477,63.49,72685.87,0.11,-0.00492,1e-05,0.5176]
[1780308358513,63.49,72686.35,0.11,-0.00491,1e-05,0.51733]
[1780308363550,63.49,72689.05,0.11,-0.0049,1e-05,0.51578]
[1780308368585,63.49,72689.62,0.11,-0.00489,1e-05,0.51546]
[1780308372616,63.49,72709.43,0.11,-0.00477,1e-05,0.50427]
[1780308377653,63.49,72716.33,0.11,-0.00473,1e-05,0.50043]
[1780308382686,63.49,72724.45,0.11,-0.00468,1e-05,0.49593]
[1780308387720,63.49,72724.33,0.11,-0.00468,1e-05,0.496]
[1780308394770,63.49,72724.62,0.11,-0.00467,1e-05,0.49439]
[1780308399805,63.49,72729.32,0.11,-0.00464,1e-05,0.49181]
[1780308404840,63.49,72730.36,0.11,-0.00463,1e-05,0.49124]
[1780308409877,63.49,72728.46,0.11,-0.00465,1e-05,0.49228]
[1780308414910,63.49,72731.99,0.11,-0.00463,1e-05,0.49035]
[1780308419945,63.49,72732.94,0.11,-0.00462,1e-05,0.48983]
[1780308426994,63.49,72732.36,0.11,-0.00462,1e-05,0.49015]
[1780308432029,63.49,72725.67,0.11,-0.00466,1e-05,0.49382]
[1780308437064,63.49,72723.76,0.11,-0.00467,1e-05,0.49487]
[1780308442099,63.49,72722.87,0.11,-0.00468,1e-05,0.49536]
[1780308447135,63.49,72713.47,0.11,-0.00473,1e-05,0.50056]
[1780308452171,63.49,72711.05,0.11,-0.00474,1e-05,0.50045]
[1780308457206,63.49,72710.41,0.11,-0.00474,1e-05,0.5008]
[1780308462240,63.49,72708.21,0.11,-0.00475,1e-05,0.50203]
[1780308467275,63.49,72708.06,0.11,-0.00475,1e-05,0.50211]
[1780308472310,63.49,72701.34,0.11,-0.00479,1e-05,0.50587]
[1780308477345,63.49,72701.66,0.11,-0.00479,1e-05,0.50569]
[1780308483388,63.49,72709.5,0.11,-0.00474,1e-05,0.50131]
[1780308489430,63.49,72712.32,0.11,-0.00473,1e-05,0.49974]
[1780308493466,63.49,72744.75,0.11,-0.00454,1e-05,0.48201]
[1780308494475,63.49,72754.37,0.11,-0.00448,1e-05,0.47685]
[1780308499512,63.49,72756.23,0.11,-0.00447,1e-05,0.47586]
[1780308504553,63.49,72757.89,0.11,-0.00446,1e-05,0.47498]
[1780308509589,63.49,72757.3,0.11,-0.00447,1e-05,0.47529]
[1780308514623,63.49,72762.46,0.11,-0.00442,1e-05,0.47115]
[1780308519659,63.49,72765.95,0.11,-0.0044,1e-05,0.46931]
[1780308525701,63.49,72766.68,0.11,-0.0044,1e-05,0.46893]
[1780308528721,63.49,72767.27,0.11,-0.0044,1e-05,0.46862]
[1780308530735,63.49,72767.27,0.11,-0.0044,1e-05,0.46862]
[1780308536767,63.49,72767.32,0.11,-0.0044,1e-05,0.46859]
[1780308545840,63.49,72768.08,0.11,-0.00439,1e-05,0.46819]
[1780308551884,63.49,72768.48,0.11,-0.00439,1e-05,0.46798]
[1780308556907,63.49,72768.71,0.11,-0.00439,1e-05,0.46786]
[1780308559940,63.49,72757.71,0.11,-0.00445,1e-05,0.47367]
[1780308564981,63.49,72757.39,0.11,-0.00445,1e-05,0.47384]
[1780308568010,63.49,72747.61,0.11,-0.00451,1e-05,0.47905]
[1780308573037,63.49,72745.6,0.11,-0.00451,1e-05,0.47872]
[1780308578071,63.49,72742.35,0.11,-0.00453,1e-05,0.48046]
[1780308583106,63.49,72734.31,0.11,-0.00457,1e-05,0.4848]
[1780308588141,63.49,72732.54,0.11,-0.00458,1e-05,0.48576]
[1780308593177,63.49,72730.95,0.11,-0.00459,1e-05,0.48662]
[1780308598213,63.49,72732.26,0.11,-0.00458,1e-05,0.48591]
[1780308603249,63.49,72732.95,0.11,-0.00458,1e-05,0.48553]
[1780308608283,63.49,72737.38,0.11,-0.00455,1e-05,0.48314]
[1780308613320,63.49,72733.96,0.11,-0.00457,1e-05,0.48499]
[1780308618355,63.49,72731.98,0.11,-0.00459,1e-05,0.48606]
[1780308623390,63.49,72735.96,0.11,-0.00456,1e-05,0.4839]
[1780308632452,63.49,72736.05,0.11,-0.00455,1e-05,0.48243]
[1780308637468,63.49,72735.41,0.11,-0.00455,1e-05,0.48278]
[1780308642525,63.49,72735.06,0.11,-0.00455,1e-05,0.48297]
[1780308647558,63.49,72734.35,0.11,-0.00456,1e-05,0.48335]
[1780308653600,63.49,72738.27,0.11,-0.00454,1e-05,0.48123]
[1780308658634,63.49,72739.06,0.11,-0.00453,1e-05,0.48081]
[1780308663670,63.49,72730.17,0.11,-0.00458,1e-05,0.48561]
[1780308665686,63.49,72720.96,0.11,-0.00464,1e-05,0.49063]
[1780308666691,63.49,72711.64,0.11,-0.00469,1e-05,0.49575]
[1780308671725,63.49,72707.88,0.11,-0.00471,1e-05,0.49783]
[1780308677774,63.49,72716.95,0.11,-0.00466,1e-05,0.49283]
[1780308682815,63.49,72725.17,0.11,-0.00461,1e-05,0.48833]
[1780308687845,63.49,72736.27,0.11,-0.00455,1e-05,0.48231]
[1780308691873,63.49,72744.27,0.11,-0.00449,1e-05,0.4766]
[1780308696907,63.49,72743.12,0.11,-0.0045,1e-05,0.47722]
[1780308702949,63.49,72743.38,0.11,-0.00449,1e-05,0.47708]
[1780308707987,63.49,72743.2,0.11,-0.00449,1e-05,0.47717]
[1780308713021,63.49,72741.06,0.11,-0.00451,1e-05,0.47832]
[1780308717049,63.49,72728.96,0.11,-0.00458,1e-05,0.48484]
[1780308722083,63.49,72734.71,0.11,-0.00454,1e-05,0.48173]
[1780308724098,63.49,72721.03,0.11,-0.00462,1e-05,0.48915]
[1780308729132,63.49,72718.36,0.11,-0.00464,1e-05,0.49061]
[1780308734167,63.49,72718.15,0.11,-0.00464,1e-05,0.49073]
[1780308739203,63.49,72717.43,0.11,-0.00464,1e-05,0.49112]
[1780308744238,63.49,72716.73,0.11,-0.00465,1e-05,0.4915]
[1780308749273,63.49,72713.12,0.11,-0.00467,1e-05,0.49349]
[1780308754308,63.49,72713.15,0.11,-0.00466,1e-05,0.49202]
[1780308759344,63.49,72711.74,0.11,-0.00466,1e-05,0.4928]
[1780308764380,63.49,72711.08,0.11,-0.00467,1e-05,0.49316]
[1780308769415,63.49,72704.66,0.11,-0.00471,1e-05,0.4967]
[1780308774450,63.49,72705.02,0.11,-0.0047,1e-05,0.4965]
[1780308779484,63.49,72706.19,0.11,-0.0047,1e-05,0.49586]
[1780308782514,63.49,72694.79,0.11,-0.00477,1e-05,0.50219]
[1780308787550,63.49,72697.55,0.11,-0.00475,1e-05,0.50065]
[1780308792588,63.49,72700.79,0.11,-0.00473,1e-05,0.49885]
[1780308797621,63.49,72704.86,0.11,-0.00471,1e-05,0.49659]
[1780308802658,63.49,72703.14,0.11,-0.00472,1e-05,0.49755]
[1780308808698,63.49,72704.76,0.11,-0.00471,1e-05,0.49665]
[1780308813733,63.49,72704.58,0.11,-0.00469,1e-05,0.49529]
[1780308820782,63.49,72704.62,0.11,-0.00469,1e-05,0.49527]
[1780308825818,63.49,72692.11,0.11,-0.00477,1e-05,0.50222]
[1780308830851,63.49,72686.66,0.11,-0.0048,1e-05,0.50528]
[1780308835886,63.49,72685.5,0.11,-0.00481,1e-05,0.50593]
[1780308840922,63.49,72688.95,0.11,-0.00479,1e-05,0.50399]
[1780308845960,63.49,72690.35,0.11,-0.00478,1e-05,0.50321]
[1780308850992,63.49,72692.42,0.11,-0.00477,1e-05,0.50205]
[1780308856034,63.49,72689.94,0.11,-0.00478,1e-05,0.50344]
[1780308861062,63.49,72688.04,0.11,-0.00479,1e-05,0.5045]
[1780308866098,63.49,72687.27,0.11,-0.0048,1e-05,0.50493]
[1780308871132,63.49,72690.68,0.11,-0.00476,1e-05,0.50155]
[1780308876167,63.49,72691.83,0.11,-0.00476,1e-05,0.50091]
[1780308881202,63.49,72696.03,0.11,-0.00473,1e-05,0.49857]
[1780308886236,63.49,72697.4,0.11,-0.00472,1e-05,0.49781]
[1780308891272,63.49,72698.63,0.11,-0.00472,1e-05,0.49713]
[1780308896307,63.49,72693.73,0.11,-0.00474,1e-05,0.49985]
[1780308901342,63.49,72689.91,0.11,-0.00477,1e-05,0.50198]
[1780308906378,63.49,72687.09,0.11,-0.00478,1e-05,0.50356]
[1780308912421,63.49,72684.15,0.11,-0.0048,1e-05,0.50521]
[1780308918461,63.49,72682.56,0.11,-0.00481,1e-05,0.50611]
[1780308923497,63.49,72679.7,0.11,-0.00483,1e-05,0.50772]
[1780308928531,63.49,72679.46,0.11,-0.00483,1e-05,0.50785]
[1780308933567,63.49,72672.03,0.11,-0.00486,1e-05,0.51057]
[1780308940620,63.49,72671.59,0.11,-0.00487,1e-05,0.51082]
[1780308945655,63.49,72670.4,0.11,-0.00487,1e-05,0.5115]
[1780308950689,63.49,72672.15,0.11,-0.00486,1e-05,0.51051]
[1780308955723,63.49,72671.67,0.11,-0.00486,1e-05,0.51078]
[1780308960759,63.49,72668.83,0.11,-0.00488,1e-05,0.51239]
[1780308966802,63.49,72667.91,0.11,-0.00489,1e-05,0.51292]
[1780308971845,63.49,72668.38,0.11,-0.00489,1e-05,0.51265]
[1780308976881,63.49,72671.86,0.11,-0.00486,1e-05,0.51067]
[1780308981916,63.49,72682.4,0.11,-0.0048,1e-05,0.50472]
[1780308986952,63.49,72683.16,0.11,-0.00479,1e-05,0.50429]
[1780308992994,63.49,72676.74,0.11,-0.00482,1e-05,0.50643]
[1780308995013,63.49,72685.47,0.11,-0.00477,1e-05,0.50153]
[1780309000044,63.49,72688.21,0.11,-0.00475,1e-05,0.5]
[1780309005080,63.49,72691.47,0.11,-0.00473,1e-05,0.49818]
[1780309010114,63.49,72694.66,0.11,-0.00471,1e-05,0.49641]
[1780309014144,63.49,72685.38,0.11,-0.00477,1e-05,0.50158]
[1780309017163,63.49,72695.94,0.11,-0.0047,1e-05,0.4957]
[1780309022198,63.49,72698.6,0.11,-0.00469,1e-05,0.49423]
[1780309027234,63.49,72700.63,0.11,-0.00468,1e-05,0.49311]
[1780309032269,63.49,72701.79,0.11,-0.00467,1e-05,0.49248]
[1780309037304,63.49,72700.68,0.11,-0.00468,1e-05,0.49309]
[1780309042339,63.49,72699.6,0.11,-0.00468,1e-05,0.49368]
[1780309047373,63.49,72698.43,0.11,-0.00469,1e-05,0.49433]
[1780309052409,63.49,72686.93,0.11,-0.00474,1e-05,0.49924]
[1780309058451,63.49,72679.01,0.11,-0.00479,1e-05,0.50367]
[1780309063485,63.49,72679.13,0.11,-0.00479,1e-05,0.5036]
[1780309065514,63.49,72648.03,0.11,-0.00498,1e-05,0.52132]
[1780309066518,63.49,72633.95,0.11,-0.00507,1e-05,0.52951]
[1780309071553,63.49,72634.64,0.11,-0.00507,1e-05,0.52911]
[1780309076589,63.49,72637.22,0.11,-0.00505,1e-05,0.5276]
[1780309081623,63.49,72636.95,0.11,-0.00505,1e-05,0.52775]
[1780309087665,63.49,72638.11,0.11,-0.00505,1e-05,0.52708]
[1780309092703,63.49,72638.63,0.11,-0.00504,1e-05,0.52677]
[1780309097736,63.49,72645.8,0.11,-0.005,1e-05,0.52261]
[1780309100757,63.49,72656.11,0.11,-0.00493,1e-05,0.51666]
[1780309105774,63.49,72660.15,0.11,-0.00491,1e-05,0.51435]
[1780309110828,63.49,72656.44,0.11,-0.00493,1e-05,0.51647]
[1780309115863,63.49,72654.91,0.11,-0.00493,1e-05,0.51585]
[1780309120896,63.49,72655.65,0.11,-0.00492,1e-05,0.51542]
[1780309125932,63.49,72650.8,0.11,-0.00495,1e-05,0.51821]
[1780309130971,63.49,72652.73,0.11,-0.00494,1e-05,0.5171]
[1780309136012,63.49,72658.02,0.11,-0.00491,1e-05,0.51407]
[1780309141042,63.49,72660.68,0.11,-0.00489,1e-05,0.51255]
[1780309146076,63.49,72663.15,0.11,-0.00488,1e-05,0.51115]
[1780309152122,63.49,72660.8,0.11,-0.00489,1e-05,0.51248]
[1780309159171,63.49,72657.37,0.11,-0.00491,1e-05,0.51444]
[1780309164206,63.49,72655.86,0.11,-0.00492,1e-05,0.5153]
[1780309169242,63.49,72649.06,0.11,-0.00496,1e-05,0.51921]
[1780309174277,63.49,72648.69,0.11,-0.00495,1e-05,0.51791]
[1780309179311,63.49,72650.19,0.11,-0.00494,1e-05,0.51705]
[1780309184347,63.49,72641.42,0.11,-0.005,1e-05,0.52211]
[1780309189382,63.49,72640.39,0.11,-0.005,1e-05,0.52271]
[1780309194417,63.49,72642.97,0.11,-0.00499,1e-05,0.52121]
[1780309199452,63.49,72639.41,0.11,-0.00501,1e-05,0.52328]
[1780309204485,63.49,72642.12,0.11,-0.00499,1e-05,0.5217]
[1780309208515,63.49,72653.07,0.11,-0.00492,1e-05,0.5154]
[1780309213551,63.49,72653.88,0.11,-0.00492,1e-05,0.51494]
[1780309218586,63.49,72659.37,0.11,-0.00489,1e-05,0.5118]
[1780309224628,63.49,72661.48,0.11,-0.00487,1e-05,0.5106]
[1780309226643,63.49,72670.59,0.11,-0.00482,1e-05,0.50545]
[1780309231676,63.49,72669.74,0.11,-0.00481,1e-05,0.50445]
[1780309236712,63.49,72670.95,0.11,-0.0048,1e-05,0.50377]
[1780309242758,63.49,72668.65,0.11,-0.00481,1e-05,0.50506]
[1780309247793,63.49,72663.53,0.11,-0.00485,1e-05,0.50795]
[1780309248801,63.49,72653.31,0.11,-0.00491,1e-05,0.51376]
[1780309253837,63.49,72650.16,0.11,-0.00493,1e-05,0.51556]
[1780309258871,63.49,72653.85,0.11,-0.00491,1e-05,0.51345]
[1780309263060,63.49,72691.09,0.11,-0.00468,1e-05,0.49256]
[1780309264926,63.49,72702.59,0.11,-0.00461,1e-05,0.48626]
[1780309268959,63.49,72689.99,0.11,-0.00469,1e-05,0.49317]
[1780309270020,63.49,72674.97,0.11,-0.00478,1e-05,0.50151]
[1780309274998,63.49,72665.65,0.11,-0.00483,1e-05,0.50675]
[1780309280042,63.49,72666.4,0.11,-0.00483,1e-05,0.50633]
[1780309285072,63.49,72670.37,0.11,-0.0048,1e-05,0.50409]
[1780309290115,63.49,72665.9,0.11,-0.00483,1e-05,0.50661]
[1780309295155,63.49,72647.65,0.11,-0.00493,1e-05,0.5155]
[1780309296161,63.49,72635.87,0.11,-0.005,1e-05,0.52229]
[1780309301196,63.49,72645.64,0.11,-0.00494,1e-05,0.51665]
[1780309307237,63.49,72645.29,0.11,-0.00494,1e-05,0.51685]
[1780309314287,63.49,72646.3,0.11,-0.00494,1e-05,0.51627]
[1780309319322,63.49,72645.86,0.11,-0.00494,1e-05,0.51653]
[1780309322342,63.49,72635.15,0.11,-0.00501,1e-05,0.52271]
[1780309327377,63.49,72633.98,0.11,-0.00502,1e-05,0.52339]
[1780309331405,63.49,72621.72,0.11,-0.00509,1e-05,0.53055]
[1780309336441,63.49,72616.28,0.11,-0.00513,1e-05,0.53375]
[1780309341476,63.49,72623.78,0.11,-0.00508,1e-05,0.52934]
[1780309346514,63.49,72618.73,0.11,-0.00511,1e-05,0.53231]
[1780309352552,63.49,72618.74,0.11,-0.0051,1e-05,0.53076]
[1780309357588,63.49,72622.69,0.11,-0.00507,1e-05,0.52844]
[1780309362624,63.49,72621.74,0.11,-0.00508,1e-05,0.529]
[1780309367660,63.49,72621.41,0.11,-0.00508,1e-05,0.52919]
[1780309372693,63.49,72619.33,0.11,-0.00509,1e-05,0.53042]
[1780309377727,63.49,72617.45,0.11,-0.00511,1e-05,0.53152]
[1780309382762,63.49,72614.98,0.11,-0.00512,1e-05,0.53298]
[1780309387798,63.49,72612.29,0.11,-0.00514,1e-05,0.53457]
[1780309392834,63.49,72606.02,0.11,-0.00518,1e-05,0.53829]
[1780309397870,63.49,72606.32,0.11,-0.00518,1e-05,0.53811]
[1780309402905,63.49,72606.09,0.11,-0.00518,1e-05,0.53825]
[1780309407940,63.49,72605.63,0.11,-0.00518,1e-05,0.53852]
[1780309412974,63.49,72599.35,0.11,-0.00521,1e-05,0.54071]
[1780309418010,63.49,72603.62,0.11,-0.00518,1e-05,0.53816]
[1780309424055,63.49,72603.24,0.11,-0.00518,1e-05,0.53839]
[1780309429103,63.49,72600.31,0.11,-0.0052,1e-05,0.54014]
[1780309431112,63.49,72574.49,0.11,-0.00538,1e-05,0.55574]
[1780309436148,63.49,72571.58,0.11,-0.00539,1e-05,0.55753]
[1780309441184,63.49,72572.98,0.11,-0.00539,1e-05,0.55667]
[1780309443198,63.49,72581.9,0.11,-0.00533,1e-05,0.55122]
[1780309447225,63.49,72572.74,0.11,-0.00539,1e-05,0.55681]
[1780309452261,63.49,72572.27,0.11,-0.00539,1e-05,0.5571]
[1780309454282,63.49,72581.07,0.11,-0.00533,1e-05,0.55173]
[1780309459313,63.49,72582.94,0.11,-0.00532,1e-05,0.55059]
[1780309464349,63.49,72580.79,0.11,-0.00533,1e-05,0.5519]
[1780309470391,63.49,72585.03,0.11,-0.0053,1e-05,0.54933]
[1780309475426,63.49,72591.34,0.11,-0.00525,1e-05,0.54394]
[1780309480460,63.49,72592.42,0.11,-0.00524,1e-05,0.5433]
[1780309485494,63.49,72595.57,0.11,-0.00522,1e-05,0.54141]
[1780309489522,63.49,72606.85,0.11,-0.00515,1e-05,0.53469]
[1780309492546,63.49,72594.6,0.11,-0.00523,1e-05,0.54199]
[1780309497582,63.49,72595.18,0.11,-0.00522,1e-05,0.54164]
[1780309502618,63.49,72596.93,0.11,-0.00521,1e-05,0.54059]
[1780309507653,63.49,72594.14,0.11,-0.00523,1e-05,0.54226]
[1780309512689,63.49,72593.69,0.11,-0.00523,1e-05,0.54253]
[1780309517723,63.49,72596.86,0.11,-0.00521,1e-05,0.54064]
[1780309522759,63.49,72598.88,0.11,-0.0052,1e-05,0.53943]
[1780309527794,63.49,72606.55,0.11,-0.00515,1e-05,0.53487]
[1780309532829,63.49,72612.26,0.11,-0.0051,1e-05,0.52996]
[1780309536865,63.49,72623.59,0.11,-0.00502,1e-05,0.52333]
[1780309541893,63.49,72623.43,0.11,-0.00503,1e-05,0.52342]
[1780309546929,63.49,72620.36,0.11,-0.00505,1e-05,0.52521]
[1780309549950,63.49,72610.69,0.11,-0.00511,1e-05,0.53088]
[1780309554992,63.49,72599.05,0.11,-0.00518,1e-05,0.53777]
[1780309555993,63.49,72580.9,0.11,-0.0053,1e-05,0.54867]
[1780309561030,63.49,72578.4,0.11,-0.00532,1e-05,0.55019]
[1780309566065,63.49,72573.3,0.11,-0.00535,1e-05,0.55329]
[1780309571099,63.49,72574.54,0.11,-0.00534,1e-05,0.55253]
[1780309576136,63.49,72576.41,0.11,-0.00533,1e-05,0.55139]
[1780309581169,63.49,72581.06,0.11,-0.0053,1e-05,0.54857]
[1780309586205,63.49,72577.74,0.11,-0.00532,1e-05,0.55059]
[1780309591240,63.49,72577.55,0.11,-0.00531,1e-05,0.54912]
[1780309596276,63.49,72579.13,0.11,-0.0053,1e-05,0.54816]
[1780309598290,63.49,72591.94,0.11,-0.00521,1e-05,0.54045]
[1780309603324,63.49,72587.75,0.11,-0.00524,1e-05,0.54296]
[1780309608359,63.49,72584.72,0.11,-0.00526,1e-05,0.54479]
[1780309613395,63.49,72585.56,0.11,-0.00526,1e-05,0.54428]
[1780309618431,63.49,72585.17,0.11,-0.00526,1e-05,0.54452]
[1780309620444,63.49,72572.44,0.11,-0.00534,1e-05,0.55222]
[1780309625479,63.49,72571.32,0.11,-0.00535,1e-05,0.55291]
[1780309631521,63.49,72571.71,0.11,-0.00535,1e-05,0.55267]
[1780309636555,63.49,72574.46,0.11,-0.00533,1e-05,0.551]
[1780309641591,63.49,72574.65,0.11,-0.00533,1e-05,0.55088]
[1780309646626,63.49,72574.78,0.11,-0.00533,1e-05,0.5508]
[1780309651660,63.49,72583.33,0.11,-0.00526,1e-05,0.54405]
[1780309656695,63.49,72583.7,0.11,-0.00525,1e-05,0.54383]
[1780309661731,63.49,72584.53,0.11,-0.00525,1e-05,0.54333]
[1780309664753,63.49,72596.22,0.11,-0.00517,1e-05,0.53634]
[1780309669787,63.49,72597.08,0.11,-0.00517,1e-05,0.53583]
[1780309674821,63.49,72594.81,0.11,-0.00518,1e-05,0.53718]
[1780309679861,63.49,72589.81,0.11,-0.00521,1e-05,0.54016]
[1780309684891,63.49,72591.72,0.11,-0.0052,1e-05,0.53902]
[1780309689928,63.49,72591.75,0.11,-0.0052,1e-05,0.53901]
[1780309694963,63.49,72592.38,0.11,-0.0052,1e-05,0.53863]
[1780309699997,63.49,72591.17,0.11,-0.0052,1e-05,0.53935]
[1780309706038,63.49,72590.81,0.11,-0.00521,1e-05,0.53957]
[1780309711075,63.49,72590.66,0.11,-0.00519,1e-05,0.53809]
[1780309716109,63.49,72584.92,0.11,-0.00523,1e-05,0.54153]
[1780309721145,63.49,72584.05,0.11,-0.00524,1e-05,0.54205]
[1780309726180,63.49,72583.81,0.11,-0.00524,1e-05,0.54219]
[1780309731216,63.49,72584.14,0.11,-0.00524,1e-05,0.54199]
[1780309736251,63.49,72584.53,0.11,-0.00523,1e-05,0.54176]
[1780309741285,63.49,72583.77,0.11,-0.00524,1e-05,0.54222]
[1780309746321,63.49,72584.77,0.11,-0.00523,1e-05,0.54162]
[1780309755383,63.49,72585.42,0.11,-0.00523,1e-05,0.54123]
[1780309760419,63.49,72585.24,0.11,-0.00523,1e-05,0.54133]
[1780309765454,63.49,72586.03,0.11,-0.00522,1e-05,0.54086]
[1780309770472,63.49,72593.2,0.11,-0.00518,1e-05,0.53658]
[1780309776532,63.49,72591.75,0.11,-0.00517,1e-05,0.53589]
[1780309781566,63.49,72590.61,0.11,-0.00518,1e-05,0.53657]
[1780309786601,63.49,72599.23,0.11,-0.00512,1e-05,0.53146]
[1780309791638,63.49,72605.01,0.11,-0.00509,1e-05,0.52805]
[1780309796673,63.49,72609.3,0.11,-0.00506,1e-05,0.52554]
[1780309801709,63.49,72609.28,0.11,-0.00506,1e-05,0.52555]
[1780309806744,63.49,72613.05,0.11,-0.00503,1e-05,0.52335]
[1780309811781,63.49,72629.57,0.11,-0.00493,1e-05,0.51381]
[1780309813796,63.49,72638.8,0.11,-0.00487,1e-05,0.50854]
[1780309818833,63.49,72641.07,0.11,-0.00486,1e-05,0.50725]
[1780309823866,63.49,72651.19,0.11,-0.0048,1e-05,0.50154]
[1780309827895,63.49,72660.46,0.11,-0.00474,1e-05,0.49636]
[1780309832930,63.49,72660.76,0.11,-0.00472,1e-05,0.49472]
[1780309837965,63.49,72661.19,0.11,-0.00472,1e-05,0.49448]
[1780309843000,63.49,72661.53,0.11,-0.00472,1e-05,0.49429]
[1780309848058,63.49,72661.96,0.11,-0.00472,1e-05,0.49405]
[1780309853077,63.49,72665.24,0.11,-0.0047,1e-05,0.49224]
[1780309858114,63.49,72661.37,0.11,-0.00472,1e-05,0.49438]
[1780309863147,63.49,72663.3,0.11,-0.00471,1e-05,0.49331]
[1780309865161,63.49,72671.98,0.11,-0.00466,1e-05,0.48852]
[1780309870204,63.49,72669.65,0.11,-0.00467,1e-05,0.48981]
[1780309871216,63.49,72678.33,0.11,-0.00462,1e-05,0.48505]
[1780309876239,63.49,72683.9,0.11,-0.00459,1e-05,0.48202]
[1780309881275,63.49,72687.83,0.11,-0.00456,1e-05,0.47989]
[1780309885303,63.49,72677.7,0.11,-0.00462,1e-05,0.48539]
[1780309888325,63.49,72664.83,0.11,-0.0047,1e-05,0.49246]
[1780309893359,63.49,72658.63,0.11,-0.00472,1e-05,0.49443]
[1780309898395,63.49,72659.2,0.11,-0.00472,1e-05,0.49412]
[1780309900409,63.49,72645.67,0.11,-0.0048,1e-05,0.50167]
[1780309902424,63.49,72634.53,0.11,-0.00487,1e-05,0.50797]
[1780309907459,63.49,72633.1,0.11,-0.00488,1e-05,0.50878]
[1780309912492,63.49,72634.74,0.11,-0.00487,1e-05,0.50785]
[1780309917527,63.49,72636.19,0.11,-0.00486,1e-05,0.50703]
[1780309922564,63.49,72633.19,0.11,-0.00488,1e-05,0.50873]
[1780309927600,63.49,72632.81,0.11,-0.00488,1e-05,0.50895]
[1780309932636,63.49,72632.6,0.11,-0.00488,1e-05,0.50907]
[1780309937669,63.49,72611.29,0.11,-0.00502,1e-05,0.52132]
[1780309942705,63.49,72612.9,0.11,-0.00501,1e-05,0.52039]
[1780309947747,63.49,72610.49,0.11,-0.00502,1e-05,0.52179]
[1780309950781,63.49,72583.0,0.11,-0.0052,1e-05,0.53798]
[1780309951810,63.49,72565.05,0.11,-0.0053,1e-05,0.5472]
[1780309956822,63.49,72569.98,0.11,-0.00527,1e-05,0.54422]
[1780309961857,63.49,72570.68,0.11,-0.00527,1e-05,0.5438]
[1780309966891,63.49,72571.56,0.11,-0.00526,1e-05,0.54327]
[1780309971927,63.49,72566.85,0.11,-0.00529,1e-05,0.54611]
[1780309976961,63.49,72561.48,0.11,-0.00533,1e-05,0.54937]
[1780309982004,63.49,72559.57,0.11,-0.00534,1e-05,0.55053]
[1780309987040,63.49,72560.04,0.11,-0.00534,1e-05,0.55024]
[1780309992075,63.49,72560.12,0.11,-0.00534,1e-05,0.55019]
[1780309997111,63.49,72559.4,0.11,-0.00534,1e-05,0.55063]
[1780310002145,63.49,72559.81,0.11,-0.00534,1e-05,0.55038]
[1780310007181,63.49,72552.95,0.11,-0.00539,1e-05,0.55457]
[1780310012243,63.49,72552.16,0.11,-0.00538,1e-05,0.55346]
[1780310017250,63.49,72554.01,0.11,-0.00536,1e-05,0.55233]
[1780310022312,63.49,72554.01,0.11,-0.00536,1e-05,0.55233]
[1780310027323,63.49,72551.78,0.11,-0.00538,1e-05,0.55369]
[1780310032358,63.49,72550.7,0.11,-0.00539,1e-05,0.55435]
[1780310037394,63.49,72544.4,0.11,-0.00543,1e-05,0.55822]
[1780310042431,63.49,72543.99,0.11,-0.00543,1e-05,0.55848]
[1780310047465,63.49,72542.67,0.11,-0.00544,1e-05,0.55929]
[1780310052500,63.49,72542.83,0.11,-0.00544,1e-05,0.55919]
[1780310057534,63.49,72547.61,0.11,-0.00541,1e-05,0.55625]
[1780310062570,63.49,72548.13,0.11,-0.0054,1e-05,0.55593]
[1780310067604,63.49,72545.43,0.11,-0.00542,1e-05,0.55759]
[1780310072641,63.49,72541.04,0.11,-0.00544,1e-05,0.55869]
[1780310077675,63.49,72536.29,0.11,-0.00547,1e-05,0.56162]
[1780310082736,63.49,72527.21,0.11,-0.00553,1e-05,0.56728]
[1780310088752,63.49,72526.7,0.11,-0.00553,1e-05,0.5676]
[1780310093787,63.49,72527.02,0.11,-0.00553,1e-05,0.56739]
[1780310098824,63.49,72529.43,0.11,-0.00552,1e-05,0.56589]
[1780310100840,63.49,72539.78,0.11,-0.00544,1e-05,0.55946]
[1780310104880,63.49,72549.97,0.11,-0.00538,1e-05,0.5532]
[1780310108908,63.49,72562.31,0.11,-0.00529,1e-05,0.54569]
[1780310113943,63.49,72566.97,0.11,-0.00526,1e-05,0.54288]
[1780310120992,63.49,72566.19,0.11,-0.00527,1e-05,0.54335]
[1780310126030,63.49,72565.9,0.11,-0.00527,1e-05,0.54352]
[1780310131062,63.49,72566.74,0.11,-0.00525,1e-05,0.54144]
[1780310136097,63.49,72566.77,0.11,-0.00525,1e-05,0.54142]
[1780310141138,63.49,72567.17,0.11,-0.00524,1e-05,0.54118]
[1780310146170,63.49,72559.99,0.11,-0.00529,1e-05,0.54551]
[1780310151202,63.49,72568.57,0.11,-0.00524,1e-05,0.54034]
[1780310156238,63.49,72566.93,0.11,-0.00525,1e-05,0.54133]
[1780310161273,63.49,72561.75,0.11,-0.00528,1e-05,0.54445]
[1780310165302,63.49,72551.55,0.11,-0.00535,1e-05,0.55064]
[1780310167316,63.49,72543.18,0.11,-0.00541,1e-05,0.55576]
[1780310172351,63.49,72542.37,0.11,-0.00541,1e-05,0.55626]
[1780310177386,63.49,72541.54,0.11,-0.00542,1e-05,0.55677]
[1780310182420,63.49,72537.53,0.11,-0.00544,1e-05,0.55924]
[1780310187456,63.49,72538.5,0.11,-0.00544,1e-05,0.55864]
[1780310192491,63.49,72538.24,0.11,-0.00542,1e-05,0.55719]
[1780310198533,63.49,72536.56,0.11,-0.00544,1e-05,0.55823]
[1780310203617,63.49,72536.43,0.11,-0.00544,1e-05,0.55831]
[1780310209614,63.49,72537.35,0.11,-0.00543,1e-05,0.55774]
[1780310214648,63.49,72544.69,0.11,-0.00538,1e-05,0.55323]
[1780310219684,63.49,72548.0,0.11,-0.00536,1e-05,0.55121]
[1780310224720,63.49,72547.29,0.11,-0.00536,1e-05,0.55164]
[1780310229754,63.49,72548.35,0.11,-0.00536,1e-05,0.55099]
[1780310234788,63.49,72545.64,0.11,-0.00537,1e-05,0.55265]
[1780310239824,63.49,72541.63,0.11,-0.0054,1e-05,0.55511]
[1780310244859,63.49,72537.6,0.11,-0.00543,1e-05,0.55759]
[1780310249894,63.49,72531.43,0.11,-0.00547,1e-05,0.5614]
[1780310254930,63.49,72527.69,0.11,-0.00548,1e-05,0.5621]
[1780310259964,63.49,72525.36,0.11,-0.0055,1e-05,0.56355]
[1780310265002,63.49,72525.43,0.11,-0.0055,1e-05,0.56351]
[1780310270045,63.49,72527.38,0.11,-0.00548,1e-05,0.5623]
[1780310275073,63.49,72526.91,0.11,-0.00549,1e-05,0.56259]
[1780310280107,63.49,72525.39,0.11,-0.0055,1e-05,0.56353]
[1780310285142,63.49,72526.36,0.11,-0.00549,1e-05,0.56293]
[1780310290183,63.49,72526.89,0.11,-0.00549,1e-05,0.5626]
[1780310295217,63.49,72527.38,0.11,-0.00548,1e-05,0.5623]
[1780310300254,63.49,72524.38,0.11,-0.0055,1e-05,0.56416]
[1780310305288,63.49,72523.23,0.11,-0.00551,1e-05,0.56488]
[1780310310326,63.49,72504.21,0.11,-0.00565,1e-05,0.57685]
[1780310315360,63.49,72516.96,0.11,-0.00554,1e-05,0.56717]
[1780310317374,63.49,72508.42,0.11,-0.0056,1e-05,0.57254]
[1780310322409,63.49,72512.2,0.11,-0.00557,1e-05,0.57015]
[1780310327444,63.49,72510.64,0.11,-0.00558,1e-05,0.57114]
[1780310332480,63.49,72510.19,0.11,-0.00559,1e-05,0.57142]
[1780310337514,63.49,72514.17,0.11,-0.00556,1e-05,0.56892]
[1780310342549,63.49,72517.21,0.11,-0.00554,1e-05,0.56701]
[1780310347586,63.49,72517.3,0.11,-0.00554,1e-05,0.56696]
[1780310352620,63.49,72516.26,0.11,-0.00555,1e-05,0.56761]
[1780310357656,63.49,72517.65,0.11,-0.00554,1e-05,0.56674]
[1780310362690,63.49,72517.91,0.11,-0.00553,1e-05,0.56657]
[1780310366720,63.49,72531.32,0.11,-0.00544,1e-05,0.55824]
[1780310369741,63.49,72541.15,0.11,-0.00537,1e-05,0.5522]
[1780310371754,63.49,72546.75,0.11,-0.00532,1e-05,0.54719]
[1780310376789,63.49,72547.44,0.11,-0.00532,1e-05,0.54677]
[1780310381825,63.49,72543.56,0.11,-0.00534,1e-05,0.54913]
[1780310386859,63.49,72543.48,0.11,-0.00534,1e-05,0.54918]
[1780310391895,63.49,72546.28,0.11,-0.00532,1e-05,0.54747]
[1780310396929,63.49,72548.02,0.11,-0.00531,1e-05,0.54642]
[1780310401965,63.49,72547.71,0.11,-0.00531,1e-05,0.5466]
[1780310405050,63.49,72557.88,0.11,-0.00525,1e-05,0.54046]
[1780310411035,63.49,72565.49,0.11,-0.0052,1e-05,0.53591]
[1780310416070,63.49,72564.48,0.11,-0.0052,1e-05,0.53651]
[1780310419093,63.49,72551.55,0.11,-0.00529,1e-05,0.54428]
[1780310424128,63.49,72549.39,0.11,-0.0053,1e-05,0.54559]
[1780310429162,63.49,72543.9,0.11,-0.00534,1e-05,0.54892]
[1780310434203,63.49,72544.71,0.11,-0.00532,1e-05,0.54683]
[1780310438226,63.49,72553.18,0.11,-0.00526,1e-05,0.54171]
[1780310442253,63.49,72563.72,0.11,-0.00519,1e-05,0.5354]
[1780310447287,63.49,72567.14,0.11,-0.00517,1e-05,0.53336]
[1780310452322,63.49,72565.43,0.11,-0.00518,1e-05,0.53438]
[1780310454349,63.49,72555.86,0.11,-0.00525,1e-05,0.5401]
[1780310459385,63.49,72558.71,0.11,-0.00523,1e-05,0.53839]
[1780310464417,63.49,72559.13,0.11,-0.00522,1e-05,0.53814]
[1780310469458,63.49,72560.67,0.11,-0.00521,1e-05,0.53722]
[1780310470462,63.49,72570.76,0.11,-0.00515,1e-05,0.53121]
[1780310475497,63.49,72571.63,0.11,-0.00514,1e-05,0.5307]
[1780310480561,63.49,72573.89,0.11,-0.00513,1e-05,0.52936]
[1780310485581,63.49,72578.51,0.11,-0.0051,1e-05,0.52664]
[1780310490616,63.49,72581.06,0.11,-0.00508,1e-05,0.52514]
[1780310492630,63.49,72587.09,0.11,-0.00503,1e-05,0.52008]
[1780310497665,63.49,72594.39,0.11,-0.00498,1e-05,0.51584]
[1780310502700,63.49,72598.81,0.11,-0.00495,1e-05,0.5133]
[1780310507734,63.49,72595.55,0.11,-0.00497,1e-05,0.51517]
[1780310512770,63.49,72599.6,0.11,-0.00495,1e-05,0.51284]
[1780310517804,63.49,72605.77,0.11,-0.00491,1e-05,0.5093]
[1780310522840,63.49,72609.31,0.11,-0.00489,1e-05,0.50729]
[1780310527874,63.49,72604.78,0.11,-0.00492,1e-05,0.50987]
[1780310532911,63.49,72602.53,0.11,-0.00493,1e-05,0.51116]
[1780310537944,63.49,72600.41,0.11,-0.00494,1e-05,0.51238]
[1780310542980,63.49,72592.71,0.11,-0.00499,1e-05,0.51682]
[1780310548019,63.49,72593.34,0.11,-0.00499,1e-05,0.51645]
[1780310553050,63.49,72594.74,0.11,-0.00496,1e-05,0.51412]
[1780310558084,63.49,72599.03,0.11,-0.00494,1e-05,0.51165]
[1780310563119,63.49,72599.74,0.11,-0.00493,1e-05,0.51124]
[1780310568156,63.49,72605.66,0.11,-0.0049,1e-05,0.50786]
[1780310573190,63.49,72602.67,0.11,-0.00491,1e-05,0.50956]
[1780310578224,63.49,72601.35,0.11,-0.00492,1e-05,0.51032]
[1780310583259,63.49,72594.57,0.11,-0.00497,1e-05,0.51422]
[1780310588294,63.49,72588.33,0.11,-0.00501,1e-05,0.51782]
[1780310593329,63.49,72588.67,0.11,-0.005,1e-05,0.51763]
[1780310594336,63.49,72597.03,0.11,-0.00495,1e-05,0.5128]
[1780310599371,63.49,72598.03,0.11,-0.00494,1e-05,0.51222]
[1780310601386,63.49,72589.59,0.11,-0.005,1e-05,0.51709]
[1780310606420,63.49,72585.39,0.11,-0.00502,1e-05,0.51953]
[1780310612465,63.49,72585.4,0.11,-0.00501,1e-05,0.51799]
[1780310617497,63.49,72586.13,0.11,-0.005,1e-05,0.51757]
[1780310622533,63.49,72585.87,0.11,-0.00501,1e-05,0.51772]
[1780310627570,63.49,72590.93,0.11,-0.00497,1e-05,0.51479]
[1780310632602,63.49,72592.1,0.11,-0.00497,1e-05,0.51412]
[1780310637640,63.49,72591.95,0.11,-0.00497,1e-05,0.5142]
[1780310639656,63.49,72575.84,0.11,-0.00507,1e-05,0.52357]
[1780310644693,63.49,72569.18,0.11,-0.00511,1e-05,0.52748]
[1780310649728,63.49,72572.84,0.11,-0.00509,1e-05,0.52532]
[1780310654762,63.49,72579.42,0.11,-0.00505,1e-05,0.52147]
[1780310656839,63.49,72588.87,0.11,-0.00499,1e-05,0.51598]
[1780310660804,63.49,72597.72,0.11,-0.00493,1e-05,0.51088]
[1780310665840,63.49,72593.46,0.11,-0.00496,1e-05,0.51333]
[1780310670878,63.49,72596.03,0.11,-0.00494,1e-05,0.51185]
[1780310675909,63.49,72595.51,0.11,-0.00493,1e-05,0.51063]
[1780310680945,63.49,72597.84,0.11,-0.00492,1e-05,0.5093]
[1780310685979,63.49,72597.27,0.11,-0.00492,1e-05,0.50963]
[1780310691014,63.49,72596.12,0.11,-0.00493,1e-05,0.51028]
[1780310696050,63.49,72594.76,0.11,-0.00494,1e-05,0.51106]
[1780310700079,63.49,72606.54,0.11,-0.00486,1e-05,0.50434]
[1780310704107,63.49,72615.38,0.11,-0.00481,1e-05,0.49935]
[1780310709144,63.49,72614.18,0.11,-0.00481,1e-05,0.50002]
[1780310712162,63.49,72624.5,0.11,-0.00475,1e-05,0.49424]
[1780310717273,63.49,72636.68,0.11,-0.00468,1e-05,0.48749]
[1780310723240,63.49,72636.91,0.11,-0.00468,1e-05,0.48736]
[1780310728276,63.49,72635.11,0.11,-0.00469,1e-05,0.48836]
[1780310732304,63.49,72616.99,0.11,-0.00478,1e-05,0.49695]
[1780310737340,63.49,72616.39,0.11,-0.00479,1e-05,0.49729]
[1780310739354,63.49,72632.03,0.11,-0.00469,1e-05,0.48859]
[1780310744387,63.49,72632.66,0.11,-0.00469,1e-05,0.48824]
[1780310749422,63.49,72631.79,0.11,-0.00469,1e-05,0.48872]
[1780310754458,63.49,72633.57,0.11,-0.00468,1e-05,0.48774]
[1780310759511,63.49,72639.79,0.11,-0.00465,1e-05,0.48432]
[1780310764553,63.49,72646.44,0.11,-0.00461,1e-05,0.48068]
[1780310766562,63.49,72659.0,0.11,-0.00453,1e-05,0.47388]
[1780310767569,63.49,72669.62,0.11,-0.00447,1e-05,0.4682]
[1780310772608,63.49,72665.5,0.11,-0.00449,1e-05,0.4704]
[1780310774623,63.49,72651.98,0.11,-0.00457,1e-05,0.47767]
[1780310779654,63.49,72649.99,0.11,-0.00459,1e-05,0.47875]
[1780310784689,63.49,72645.95,0.11,-0.00461,1e-05,0.48095]
[1780310788718,63.49,72635.63,0.11,-0.00467,1e-05,0.4866]
[1780310793758,63.49,72634.85,0.11,-0.00466,1e-05,0.48557]
[1780310798793,63.49,72637.22,0.11,-0.00465,1e-05,0.48426]
[1780310804837,63.49,72637.45,0.11,-0.00465,1e-05,0.48414]
[1780310807916,63.49,72623.62,0.11,-0.00473,1e-05,0.49177]
[1780310813900,63.49,72616.66,0.11,-0.00477,1e-05,0.49565]
[1780310818936,63.49,72623.7,0.11,-0.00473,1e-05,0.49173]
[1780310823970,63.49,72631.21,0.11,-0.00468,1e-05,0.48757]
[1780310826992,63.49,72640.29,0.11,-0.00463,1e-05,0.48258]
[1780310833033,63.49,72641.35,0.11,-0.00462,1e-05,0.482]
[1780310838068,63.49,72641.13,0.11,-0.00462,1e-05,0.48212]
[1780310843104,63.49,72640.81,0.11,-0.00463,1e-05,0.4823]
[1780310848139,63.49,72639.87,0.11,-0.00463,1e-05,0.48281]
[1780310853174,63.49,72636.66,0.11,-0.00464,1e-05,0.48311]
[1780310858212,63.49,72639.27,0.11,-0.00462,1e-05,0.48168]
[1780310863243,63.49,72638.05,0.11,-0.00463,1e-05,0.48235]
[1780310868281,63.49,72639.41,0.11,-0.00462,1e-05,0.48161]
[1780310873314,63.49,72638.23,0.11,-0.00463,1e-05,0.48225]
[1780310878408,63.49,72639.39,0.11,-0.00462,1e-05,0.48162]
[1780310884391,63.49,72636.75,0.11,-0.00464,1e-05,0.48306]
[1780310889429,63.49,72637.27,0.11,-0.00463,1e-05,0.48278]
[1780310894463,63.49,72634.84,0.11,-0.00465,1e-05,0.48411]
[1780310899499,63.49,72634.24,0.11,-0.00465,1e-05,0.48444]
[1780310904533,63.49,72644.4,0.11,-0.00459,1e-05,0.47889]
[1780310909568,63.49,72646.2,0.11,-0.00458,1e-05,0.47791]
[1780310915614,63.49,72645.78,0.11,-0.00457,1e-05,0.47669]
[1780310920649,63.49,72645.65,0.11,-0.00457,1e-05,0.47676]
[1780310925685,63.49,72646.91,0.11,-0.00456,1e-05,0.47608]
[1780310930719,63.49,72645.83,0.11,-0.00457,1e-05,0.47667]
[1780310935754,63.49,72636.8,0.11,-0.00462,1e-05,0.48158]
[1780310940789,63.49,72636.33,0.11,-0.00463,1e-05,0.48183]
[1780310944817,63.49,72626.6,0.11,-0.00468,1e-05,0.48717]
[1780310949854,63.49,72626.51,0.11,-0.00468,1e-05,0.48722]
[1780310954887,63.49,72633.27,0.11,-0.00464,1e-05,0.48351]
[1780310959922,63.49,72640.98,0.11,-0.0046,1e-05,0.4793]
[1780310964960,63.49,72639.04,0.11,-0.00461,1e-05,0.48035]
[1780310971002,63.49,72641.27,0.11,-0.00458,1e-05,0.47769]
[1780310976039,63.49,72649.81,0.11,-0.00453,1e-05,0.47307]
[1780310981074,63.49,72653.85,0.11,-0.00451,1e-05,0.47091]
[1780310986109,63.49,72653.3,0.11,-0.00451,1e-05,0.4712]
[1780310991152,63.49,72656.96,0.11,-0.00449,1e-05,0.46924]
[1780310996178,63.49,72650.44,0.11,-0.00453,1e-05,0.47274]
[1780311001213,63.49,72649.89,0.11,-0.00453,1e-05,0.47303]
[1780311006250,63.49,72649.61,0.11,-0.00453,1e-05,0.47318]
[1780311011285,63.49,72649.7,0.11,-0.00453,1e-05,0.47313]
[1780311016321,63.49,72649.32,0.11,-0.00454,1e-05,0.47334]
[1780311018334,63.49,72635.93,0.11,-0.00461,1e-05,0.48059]
[1780311023368,63.49,72634.36,0.11,-0.00462,1e-05,0.48145]
[1780311028404,63.49,72637.96,0.11,-0.0046,1e-05,0.47949]
[1780311033440,63.49,72644.4,0.11,-0.00455,1e-05,0.47455]
[1780311038474,63.49,72647.52,0.11,-0.00453,1e-05,0.47287]
[1780311043510,63.49,72646.08,0.11,-0.00454,1e-05,0.47364]
[1780311048619,63.49,72647.92,0.11,-0.00453,1e-05,0.47265]
[1780311053655,63.49,72647.97,0.11,-0.00453,1e-05,0.47263]
[1780311058688,63.49,72649.46,0.11,-0.00452,1e-05,0.47182]
[1780311063723,63.49,72647.11,0.11,-0.00453,1e-05,0.47309]
[1780311068758,63.49,72647.38,0.11,-0.00453,1e-05,0.47294]
[1780311072788,63.49,72637.26,0.11,-0.00459,1e-05,0.47841]
[1780311077822,63.49,72640.5,0.11,-0.00457,1e-05,0.47666]
[1780311082859,63.49,72646.72,0.11,-0.00454,1e-05,0.4733]
[1780311087893,63.49,72644.03,0.11,-0.00455,1e-05,0.47475]
[1780311092927,63.49,72646.23,0.11,-0.00453,1e-05,0.47212]
[1780311097962,63.49,72646.57,0.11,-0.00452,1e-05,0.47194]
[1780311102998,63.49,72654.49,0.11,-0.00448,1e-05,0.4677]
[1780311108032,63.49,72656.42,0.11,-0.00447,1e-05,0.46667]
[1780311113070,63.49,72660.16,0.11,-0.00445,1e-05,0.46469]
[1780311118105,63.49,72660.22,0.11,-0.00445,1e-05,0.46465]
[1780311123143,63.49,72659.38,0.11,-0.00445,1e-05,0.4651]
[1780311128176,63.49,72662.06,0.11,-0.00443,1e-05,0.46368]
[1780311133212,63.49,72665.47,0.11,-0.00442,1e-05,0.46188]
[1780311138257,63.49,72672.5,0.11,-0.00438,1e-05,0.45818]
[1780311143291,63.49,72677.33,0.11,-0.00435,1e-05,0.45566]
[1780311148326,63.49,72681.97,0.11,-0.00432,1e-05,0.45325]
[1780311149334,63.49,72670.49,0.11,-0.00439,1e-05,0.45924]
[1780311154370,63.49,72667.54,0.11,-0.00439,1e-05,0.45938]
[1780311160409,63.49,72669.37,0.11,-0.00438,1e-05,0.45842]
[1780311165447,63.49,72669.46,0.11,-0.00438,1e-05,0.45837]
[1780311170483,63.49,72672.36,0.11,-0.00436,1e-05,0.45685]
[1780311175519,63.49,72674.04,0.11,-0.00435,1e-05,0.45597]
[1780311180554,63.49,72676.15,0.11,-0.00434,1e-05,0.45487]
[1780311185588,63.49,72676.03,0.11,-0.00434,1e-05,0.45494]
[1780311190626,63.49,72678.93,0.11,-0.00433,1e-05,0.45343]
[1780311195657,63.49,72679.48,0.11,-0.00432,1e-05,0.45314]
[1780311200701,63.49,72676.9,0.11,-0.00434,1e-05,0.45448]
[1780311205727,63.49,72675.9,0.11,-0.00434,1e-05,0.455]
[1780311210819,63.49,72675.01,0.11,-0.00435,1e-05,0.45547]
[1780311216804,63.49,72669.18,0.11,-0.00437,1e-05,0.45711]
[1780311221840,63.49,72667.25,0.11,-0.00438,1e-05,0.45812]
[1780311226874,63.49,72667.62,0.11,-0.00438,1e-05,0.45792]
[1780311231913,63.49,72665.7,0.11,-0.00439,1e-05,0.45893]
[1780311237020,63.49,72672.71,0.11,-0.00435,1e-05,0.45526]
[1780311242055,63.49,72669.54,0.11,-0.00437,1e-05,0.45692]
[1780311247092,63.49,72670.6,0.11,-0.00436,1e-05,0.45636]
[1780311252125,63.49,72666.99,0.11,-0.00438,1e-05,0.45825]
[1780311257160,63.49,72662.95,0.11,-0.0044,1e-05,0.46038]
[1780311262203,63.49,72663.73,0.11,-0.0044,1e-05,0.45996]
[1780311267235,63.49,72668.25,0.11,-0.00437,1e-05,0.45759]
[1780311272268,63.49,72668.68,0.11,-0.00436,1e-05,0.45596]
[1780311277306,63.49,72667.49,0.11,-0.00436,1e-05,0.45658]
[1780311282342,63.49,72669.27,0.11,-0.00435,1e-05,0.45565]
[1780311288385,63.49,72669.9,0.11,-0.00435,1e-05,0.45532]
[1780311293424,63.49,72669.41,0.11,-0.00435,1e-05,0.45558]
[1780311298456,63.49,72670.37,0.11,-0.00435,1e-05,0.45508]
[1780311303491,63.49,72671.81,0.11,-0.00434,1e-05,0.45433]
[1780311308524,63.49,72674.7,0.11,-0.00432,1e-05,0.45283]
[1780311313560,63.49,72675.21,0.11,-0.00432,1e-05,0.45256]
[1780311318596,63.49,72675.29,0.11,-0.00432,1e-05,0.45252]
[1780311321617,63.49,72666.58,0.11,-0.00437,1e-05,0.45706]
[1780311326652,63.49,72668.84,0.11,-0.00436,1e-05,0.45588]
[1780311331687,63.49,72669.55,0.11,-0.00434,1e-05,0.4541]
[1780311336723,63.49,72671.74,0.11,-0.00433,1e-05,0.45297]
[1780311341773,63.49,72671.9,0.11,-0.00433,1e-05,0.45288]
[1780311341818,63.49,72684.96,0.11,-0.00425,1e-05,0.44614]
[1780311347801,63.49,72675.58,0.11,-0.00431,1e-05,0.45097]
[1780311348813,63.49,72661.59,0.11,-0.00438,1e-05,0.45826]
[1780311349813,63.49,72652.24,0.11,-0.00444,1e-05,0.46319]
[1780311352332,63.49,72640.09,0.11,-0.00451,1e-05,0.46966]
[1780311357871,63.49,72634.23,0.11,-0.00454,1e-05,0.47281]
[1780311362908,63.49,72630.55,0.11,-0.00456,1e-05,0.4748]
[1780311367942,63.49,72634.97,0.11,-0.00454,1e-05,0.47241]
[1780311372977,63.49,72635.59,0.11,-0.00453,1e-05,0.47208]
[1780311378012,63.49,72636.76,0.11,-0.00453,1e-05,0.47145]
[1780311383052,63.49,72639.64,0.11,-0.00451,1e-05,0.4699]
[1780311388086,63.49,72645.43,0.11,-0.00448,1e-05,0.46681]
[1780311393120,63.49,72642.6,0.11,-0.00448,1e-05,0.46689]
[1780311398155,63.49,72641.63,0.11,-0.00449,1e-05,0.4674]
[1780311403191,63.49,72639.69,0.11,-0.0045,1e-05,0.46844]
[1780311408226,63.49,72641.28,0.11,-0.00449,1e-05,0.46759]
[1780311413261,63.49,72642.31,0.11,-0.00448,1e-05,0.46704]
[1780311418297,63.49,72644.05,0.11,-0.00447,1e-05,0.46611]
[1780311423333,63.49,72640.77,0.11,-0.00449,1e-05,0.46786]
[1780311428369,63.49,72642.73,0.11,-0.00448,1e-05,0.46682]
[1780311433403,63.49,72643.34,0.11,-0.00448,1e-05,0.46649]
[1780311438438,63.49,72643.85,0.11,-0.00447,1e-05,0.46622]
[1780311443475,63.49,72645.41,0.11,-0.00446,1e-05,0.46539]
[1780311448509,63.49,72645.74,0.11,-0.00446,1e-05,0.46521]
[1780311453551,63.49,72648.48,0.11,-0.00443,1e-05,0.46233]
[1780311458583,63.49,72645.59,0.11,-0.00445,1e-05,0.46387]
[1780311463618,63.49,72645.52,0.11,-0.00445,1e-05,0.4639]
[1780311468653,63.49,72645.88,0.11,-0.00445,1e-05,0.46371]
[1780311473689,63.49,72645.86,0.11,-0.00445,1e-05,0.46372]
[1780311478723,63.49,72645.82,0.11,-0.00445,1e-05,0.46374]
[1780311483759,63.49,72644.88,0.11,-0.00445,1e-05,0.46424]
[1780311488794,63.49,72645.72,0.11,-0.00445,1e-05,0.4638]
[1780311493830,63.49,72645.23,0.11,-0.00445,1e-05,0.46406]
[1780311498867,63.49,72644.1,0.11,-0.00446,1e-05,0.46466]
[1780311503901,63.49,72646.39,0.11,-0.00444,1e-05,0.46344]
[1780311508935,63.49,72646.07,0.11,-0.00445,1e-05,0.46361]
[1780311513971,63.49,72644.04,0.11,-0.00445,1e-05,0.46326]
[1780311519016,63.49,72648.02,0.11,-0.00442,1e-05,0.46116]
[1780311524046,63.49,72645.41,0.11,-0.00444,1e-05,0.46254]
[1780311529081,63.49,72645.15,0.11,-0.00444,1e-05,0.46267]
[1780311534116,63.49,72646.87,0.11,-0.00443,1e-05,0.46176]
[1780311539151,63.49,72645.23,0.11,-0.00444,1e-05,0.46263]
[1780311544186,63.49,72645.53,0.11,-0.00444,1e-05,0.46247]
[1780311549222,63.49,72646.44,0.11,-0.00443,1e-05,0.46199]
[1780311554256,63.49,72645.78,0.11,-0.00444,1e-05,0.46234]
[1780311559292,63.49,72647.32,0.11,-0.00443,1e-05,0.46153]
[1780311564327,63.49,72646.66,0.11,-0.00443,1e-05,0.46187]
[1780311569362,63.49,72646.39,0.11,-0.00443,1e-05,0.46202]
[1780311574398,63.49,72649.93,0.11,-0.0044,1e-05,0.45873]
[1780311579435,63.49,72649.58,0.11,-0.0044,1e-05,0.45891]
[1780311584466,63.49,72649.22,0.11,-0.0044,1e-05,0.4591]
[1780311589501,63.49,72647.86,0.11,-0.00441,1e-05,0.45982]
[1780311594536,63.49,72648.18,0.11,-0.00441,1e-05,0.45965]
[1780311599571,63.49,72648.88,0.11,-0.0044,1e-05,0.45928]
[1780311602594,63.49,72659.68,0.11,-0.00434,1e-05,0.45363]
[1780311604607,63.49,72668.37,0.11,-0.00429,1e-05,0.44912]
[1780311605618,63.49,72658.77,0.11,-0.00435,1e-05,0.4541]
[1780311610656,63.49,72652.69,0.11,-0.00438,1e-05,0.45728]
[1780311614677,63.49,72662.82,0.11,-0.00433,1e-05,0.452]
[1780311619712,63.49,72665.21,0.11,-0.00431,1e-05,0.45076]
[1780311625693,63.49,72663.12,0.11,-0.00432,1e-05,0.45184]
[1780311628777,63.49,72653.78,0.11,-0.00438,1e-05,0.45671]
[1780311633812,63.49,72646.33,0.11,-0.00441,1e-05,0.45921]
[1780311638850,63.49,72641.44,0.11,-0.00443,1e-05,0.46179]
[1780311643886,63.49,72644.95,0.11,-0.00441,1e-05,0.45993]
[1780311648920,63.49,72644.69,0.11,-0.00441,1e-05,0.46007]
[1780311653956,63.49,72644.9,0.11,-0.00441,1e-05,0.45996]
[1780311656977,63.49,72634.98,0.11,-0.00447,1e-05,0.46522]
[1780311662012,63.49,72634.33,0.11,-0.00447,1e-05,0.46556]
[1780311667047,63.49,72630.62,0.11,-0.0045,1e-05,0.46754]
[1780311672084,63.49,72633.51,0.11,-0.00448,1e-05,0.466]
[1780311677119,63.49,72632.85,0.11,-0.00448,1e-05,0.46635]
[1780311682154,63.49,72631.84,0.11,-0.00449,1e-05,0.46689]
[1780311687190,63.49,72632.47,0.11,-0.00449,1e-05,0.46655]
[1780311692224,63.49,72632.74,0.11,-0.00447,1e-05,0.46498]
[1780311697259,63.49,72633.97,0.11,-0.00446,1e-05,0.46432]
[1780311701287,63.49,72621.46,0.11,-0.00454,1e-05,0.47102]
[1780311706322,63.49,72614.72,0.11,-0.00458,1e-05,0.47466]
[1780311711357,63.49,72615.48,0.11,-0.00457,1e-05,0.47424]
[1780311712364,63.49,72624.27,0.11,-0.00452,1e-05,0.4695]
[1780311717400,63.49,72627.05,0.11,-0.0045,1e-05,0.46801]
[1780311722434,63.49,72622.54,0.11,-0.00453,1e-05,0.47043]
[1780311727468,63.49,72619.58,0.11,-0.00455,1e-05,0.47203]
[1780311732504,63.49,72625.03,0.11,-0.00452,1e-05,0.4691]
[1780311737539,63.49,72629.63,0.11,-0.00449,1e-05,0.46663]
[1780311742574,63.49,72628.01,0.11,-0.0045,1e-05,0.4675]
[1780311747609,63.49,72630.45,0.11,-0.00448,1e-05,0.4662]
[1780311753664,63.49,72626.73,0.11,-0.00449,1e-05,0.46675]
[1780311755670,63.49,72617.81,0.11,-0.00454,1e-05,0.47153]
[1780311760704,63.49,72621.29,0.11,-0.00452,1e-05,0.46966]
[1780311765740,63.49,72621.26,0.11,-0.00452,1e-05,0.46968]
[1780311770776,63.49,72625.21,0.11,-0.0045,1e-05,0.46756]
[1780311775811,63.49,72621.92,0.11,-0.00452,1e-05,0.46932]
[1780311778831,63.49,72642.71,0.11,-0.0044,1e-05,0.45827]
[1780311783866,63.49,72653.17,0.11,-0.00434,1e-05,0.4528]
[1780311788901,63.49,72648.4,0.11,-0.00437,1e-05,0.45529]
[1780311793937,63.49,72647.87,0.11,-0.00437,1e-05,0.45557]
[1780311797898,63.49,72636.48,0.11,-0.00444,1e-05,0.46156]
[1780311803001,63.49,72630.0,0.11,-0.00447,1e-05,0.465]
[1780311808036,63.49,72631.21,0.11,-0.00447,1e-05,0.46436]
[1780311813074,63.49,72629.85,0.11,-0.00446,1e-05,0.46365]
[1780311818107,63.49,72624.63,0.11,-0.00449,1e-05,0.46643]
[1780311823142,63.49,72629.27,0.11,-0.00446,1e-05,0.46396]
[1780311828177,63.49,72630.4,0.11,-0.00446,1e-05,0.46336]
[1780311832205,63.49,72640.65,0.11,-0.0044,1e-05,0.45794]
[1780311837239,63.49,72645.47,0.11,-0.00437,1e-05,0.45541]
[1780311842275,63.49,72643.09,0.11,-0.00438,1e-05,0.45666]
[1780311847309,63.49,72642.51,0.11,-0.00439,1e-05,0.45696]
[1780311852344,63.49,72645.06,0.11,-0.00437,1e-05,0.45563]
[1780311857379,63.49,72642.58,0.11,-0.00439,1e-05,0.45693]
[1780311862415,63.49,72640.91,0.11,-0.0044,1e-05,0.4578]
[1780311867450,63.49,72641.27,0.11,-0.00439,1e-05,0.45761]
[1780311872484,63.49,72641.31,0.11,-0.00438,1e-05,0.45618]
[1780311877520,63.49,72642.05,0.11,-0.00438,1e-05,0.45579]
[1780311882554,63.49,72645.44,0.11,-0.00436,1e-05,0.45401]
[1780311885575,63.49,72633.27,0.11,-0.00443,1e-05,0.46041]
[1780311890611,63.49,72629.95,0.11,-0.00445,1e-05,0.46217]
[1780311892625,63.49,72620.53,0.11,-0.0045,1e-05,0.46718]
[1780311897659,63.49,72613.39,0.11,-0.00454,1e-05,0.47102]
[1780311902694,63.49,72607.22,0.11,-0.00458,1e-05,0.47435]
[1780311907730,63.49,72600.03,0.11,-0.00462,1e-05,0.47827]
[1780311913772,63.49,72600.64,0.11,-0.00462,1e-05,0.47793]
[1780311918809,63.49,72599.65,0.11,-0.00462,1e-05,0.47847]
[1780311923846,63.49,72594.45,0.11,-0.00466,1e-05,0.48132]
[1780311928885,63.49,72596.9,0.11,-0.00464,1e-05,0.47998]
[1780311933916,63.49,72595.73,0.11,-0.00463,1e-05,0.47915]
[1780311938952,63.49,72596.51,0.11,-0.00463,1e-05,0.47872]
[1780311943987,63.49,72594.17,0.11,-0.00464,1e-05,0.48]
[1780311949027,63.49,72596.08,0.11,-0.00463,1e-05,0.47896]
[1780311951038,63.49,72604.51,0.11,-0.00458,1e-05,0.47437]
[1780311956075,63.49,72599.85,0.11,-0.00461,1e-05,0.4769]
[1780311961109,63.49,72598.06,0.11,-0.00462,1e-05,0.47788]
[1780311965138,63.49,72588.91,0.11,-0.00468,1e-05,0.48289]
[1780311970173,63.49,72590.26,0.11,-0.00467,1e-05,0.48215]
[1780311975208,63.49,72591.03,0.11,-0.00466,1e-05,0.48173]
[1780311980243,63.49,72590.79,0.11,-0.00466,1e-05,0.48186]
[1780311985279,63.49,72590.14,0.11,-0.00467,1e-05,0.48222]
[1780311990323,63.49,72590.67,0.11,-0.00466,1e-05,0.48192]
[1780311995358,63.49,72592.6,0.11,-0.00464,1e-05,0.47939]
[1780312000392,63.49,72593.48,0.11,-0.00463,1e-05,0.47891]
[1780312005427,63.49,72595.76,0.11,-0.00462,1e-05,0.47766]
[1780312010462,63.49,72602.94,0.11,-0.00458,1e-05,0.47376]
[1780312015497,63.49,72602.05,0.11,-0.00458,1e-05,0.47424]
[1780312019526,63.49,72614.2,0.11,-0.00451,1e-05,0.46769]
[1780312021542,63.49,72624.01,0.11,-0.00445,1e-05,0.46246]
[1780312023555,63.49,72632.89,0.11,-0.0044,1e-05,0.45776]
[1780312028592,63.49,72626.32,0.11,-0.00444,1e-05,0.46123]
[1780312029604,63.49,72612.97,0.11,-0.00452,1e-05,0.46835]
[1780312031111,63.49,72599.21,0.11,-0.0046,1e-05,0.47578]
[1780312036647,63.49,72600.02,0.11,-0.00459,1e-05,0.47534]
[1780312041681,63.49,72598.58,0.11,-0.0046,1e-05,0.47613]
[1780312045710,63.49,72588.68,0.11,-0.00466,1e-05,0.48154]
[1780312050744,63.49,72588.41,0.11,-0.00466,1e-05,0.48169]
[1780312055780,63.49,72588.8,0.11,-0.00465,1e-05,0.48]
[1780312060814,63.49,72589.43,0.11,-0.00464,1e-05,0.47966]
[1780312065861,63.49,72585.38,0.11,-0.00467,1e-05,0.48188]
[1780312070894,63.49,72582.53,0.11,-0.00469,1e-05,0.48345]
[1780312075931,63.49,72583.07,0.11,-0.00468,1e-05,0.48315]
[1780312080964,63.49,72584.16,0.11,-0.00468,1e-05,0.48255]
[1780312086000,63.49,72583.85,0.11,-0.00468,1e-05,0.48272]
[1780312091036,63.49,72582.92,0.11,-0.00468,1e-05,0.48324]
[1780312096072,63.49,72586.43,0.11,-0.00466,1e-05,0.4813]
[1780312101106,63.49,72586.35,0.11,-0.00466,1e-05,0.48135]
[1780312106146,63.49,72591.85,0.11,-0.00463,1e-05,0.47833]
[1780312111184,63.49,72597.39,0.11,-0.00458,1e-05,0.47385]
[1780312113200,63.49,72605.66,0.11,-0.00453,1e-05,0.46938]
[1780312115209,63.49,72620.19,0.11,-0.00445,1e-05,0.46162]
[1780312120244,63.49,72624.85,0.11,-0.00442,1e-05,0.45915]
[1780312125281,63.49,72625.34,0.11,-0.00442,1e-05,0.45889]
[1780312130315,63.49,72628.4,0.11,-0.0044,1e-05,0.45728]
[1780312135350,63.49,72628.92,0.11,-0.0044,1e-05,0.45701]
[1780312140384,63.49,72629.83,0.11,-0.00439,1e-05,0.45653]
[1780312145420,63.49,72628.71,0.11,-0.0044,1e-05,0.45712]
[1780312150454,63.49,72634.2,0.11,-0.00437,1e-05,0.45424]
[1780312154481,63.49,72646.83,0.11,-0.0043,1e-05,0.44767]
[1780312159517,63.49,72647.57,0.11,-0.00429,1e-05,0.44729]
[1780312164552,63.49,72650.79,0.11,-0.00427,1e-05,0.44563]
[1780312169587,63.49,72657.79,0.11,-0.00424,1e-05,0.44204]
[1780312174622,63.49,72657.38,0.11,-0.00423,1e-05,0.44086]
[1780312179657,63.49,72657.48,0.11,-0.00422,1e-05,0.44081]
[1780312184693,63.49,72657.78,0.11,-0.00422,1e-05,0.44066]
[1780312189743,63.49,72656.61,0.11,-0.00423,1e-05,0.44126]
[1780312194777,63.49,72656.03,0.11,-0.00423,1e-05,0.44155]
[1780312199812,63.49,72655.45,0.11,-0.00424,1e-05,0.44185]
[1780312204847,63.49,72656.15,0.11,-0.00423,1e-05,0.44149]
[1780312209880,63.49,72655.8,0.11,-0.00423,1e-05,0.44167]
[1780312214916,63.49,72652.3,0.11,-0.00425,1e-05,0.44346]
[1780312218946,63.49,72643.62,0.11,-0.0043,1e-05,0.44793]
[1780312223978,63.49,72642.85,0.11,-0.00431,1e-05,0.44833]
[1780312229015,63.49,72644.13,0.11,-0.0043,1e-05,0.44767]
[1780312234050,63.49,72643.2,0.11,-0.00429,1e-05,0.44675]
[1780312239086,63.49,72643.69,0.11,-0.00429,1e-05,0.44649]
[1780312244123,63.49,72644.95,0.11,-0.00428,1e-05,0.44584]
[1780312248149,63.49,72630.18,0.11,-0.00436,1e-05,0.45351]
[1780312253183,63.49,72630.36,0.11,-0.00436,1e-05,0.45342]
[1780312258218,63.49,72631.08,0.11,-0.00436,1e-05,0.45304]
[1780312262247,63.49,72618.63,0.11,-0.00443,1e-05,0.45958]
[1780312263253,63.49,72610.01,0.11,-0.00448,1e-05,0.46416]
[1780312268332,63.49,72606.43,0.11,-0.0045,1e-05,0.46607]
[1780312273367,63.49,72597.94,0.11,-0.00455,1e-05,0.47064]
[1780312277396,63.49,72589.67,0.11,-0.0046,1e-05,0.47512]
[1780312282430,63.49,72590.45,0.11,-0.0046,1e-05,0.4747]
[1780312287465,63.49,72585.5,0.11,-0.00463,1e-05,0.47739]
[1780312292504,63.49,72587.38,0.11,-0.0046,1e-05,0.4749]
[1780312297542,63.49,72587.49,0.11,-0.0046,1e-05,0.47484]
[1780312301454,63.49,72577.59,0.11,-0.00466,1e-05,0.48026]
[1780312306604,63.49,72578.09,0.11,-0.00466,1e-05,0.47998]
[1780312310633,63.49,72566.64,0.11,-0.00473,1e-05,0.4863]
[1780312315667,63.49,72567.92,0.11,-0.00472,1e-05,0.48559]
[1780312320703,63.49,72568.8,0.11,-0.00471,1e-05,0.48511]
[1780312325738,63.49,72568.21,0.11,-0.00472,1e-05,0.48543]
[1780312330774,63.49,72568.09,0.11,-0.00472,1e-05,0.4855]
[1780312334802,63.49,72576.79,0.11,-0.00466,1e-05,0.4807]
[1780312339837,63.49,72577.61,0.11,-0.00466,1e-05,0.48024]
[1780312344871,63.49,72580.85,0.11,-0.00464,1e-05,0.47847]
[1780312349907,63.49,72582.38,0.11,-0.00463,1e-05,0.47763]
[1780312354943,63.49,72583.06,0.11,-0.00461,1e-05,0.47579]
[1780312359978,63.49,72583.76,0.11,-0.00461,1e-05,0.47541]
[1780312365013,63.49,72584.33,0.11,-0.00461,1e-05,0.4751]
[1780312370048,63.49,72587.86,0.11,-0.00458,1e-05,0.47318]
[1780312375083,63.49,72588.13,0.11,-0.00458,1e-05,0.47303]
[1780312381126,63.49,72588.48,0.11,-0.00458,1e-05,0.47284]
[1780312386159,63.49,72587.15,0.11,-0.00459,1e-05,0.47356]
[1780312391195,63.49,72588.03,0.11,-0.00458,1e-05,0.47308]
[1780312396229,63.49,72587.49,0.11,-0.00459,1e-05,0.47338]
[1780312401265,63.49,72587.85,0.11,-0.00458,1e-05,0.47318]
[1780312406299,63.49,72591.3,0.11,-0.00456,1e-05,0.47131]
[1780312410328,63.49,72600.99,0.11,-0.00451,1e-05,0.4661]
[1780312418383,63.49,72600.81,0.11,-0.00449,1e-05,0.46475]
[1780312423418,63.49,72593.83,0.11,-0.00454,1e-05,0.46849]
[1780312428454,63.49,72590.36,0.11,-0.00456,1e-05,0.47036]
[1780312433496,63.49,72589.54,0.11,-0.00456,1e-05,0.47081]
[1780312438526,63.49,72592.58,0.11,-0.00454,1e-05,0.46917]
[1780312443560,63.49,72591.55,0.11,-0.00455,1e-05,0.46972]
[1780312448595,63.49,72589.54,0.11,-0.00456,1e-05,0.47081]
[1780312453630,63.49,72590.6,0.11,-0.00455,1e-05,0.47023]
[1780312458664,63.49,72590.85,0.11,-0.00455,1e-05,0.4701]
[1780312463705,63.49,72581.54,0.11,-0.00461,1e-05,0.47515]
[1780312468741,63.49,72581.25,0.11,-0.00461,1e-05,0.47531]
[1780312476796,63.49,72583.54,0.11,-0.00458,1e-05,0.47259]
[1780312481832,63.49,72584.99,0.11,-0.00457,1e-05,0.47181]
[1780312486866,63.49,72585.18,0.11,-0.00457,1e-05,0.47171]
[1780312491902,63.49,72586.41,0.11,-0.00457,1e-05,0.47104]
[1780312496939,63.49,72587.74,0.11,-0.00456,1e-05,0.47032]
[1780312501975,63.49,72587.29,0.11,-0.00456,1e-05,0.47056]
[1780312507008,63.49,72583.8,0.11,-0.00458,1e-05,0.47245]
[1780312512044,63.49,72583.45,0.11,-0.00458,1e-05,0.47264]
[1780312515067,63.49,72592.23,0.11,-0.00453,1e-05,0.4679]
[1780312520103,63.49,72594.09,0.11,-0.00452,1e-05,0.4669]
[1780312525136,63.49,72592.89,0.11,-0.00453,1e-05,0.46755]
[1780312530172,63.49,72591.54,0.11,-0.00453,1e-05,0.46827]
[1780312535208,63.49,72577.76,0.11,-0.0046,1e-05,0.47427]
[1780312540243,63.49,72573.85,0.11,-0.00463,1e-05,0.4764]
[1780312545276,63.49,72571.77,0.11,-0.00464,1e-05,0.47754]
[1780312550316,63.49,72571.02,0.11,-0.00464,1e-05,0.47795]
[1780312555348,63.49,72571.31,0.11,-0.00464,1e-05,0.47779]
[1780312560381,63.49,72571.2,0.11,-0.00464,1e-05,0.47785]
[1780312565416,63.49,72572.37,0.11,-0.00464,1e-05,0.47721]
[1780312570452,63.49,72573.82,0.11,-0.00463,1e-05,0.47642]
[1780312575486,63.49,72575.24,0.11,-0.00462,1e-05,0.47564]
[1780312580523,63.49,72578.55,0.11,-0.0046,1e-05,0.47384]
[1780312585556,63.49,72582.52,0.11,-0.00457,1e-05,0.47169]
[1780312590592,63.49,72582.07,0.11,-0.00458,1e-05,0.47193]
[1780312595626,63.49,72577.27,0.11,-0.00459,1e-05,0.47307]
[1780312600662,63.49,72577.93,0.11,-0.00459,1e-05,0.47271]
[1780312605700,63.49,72577.83,0.11,-0.00459,1e-05,0.47277]
[1780312610735,63.49,72578.03,0.11,-0.00459,1e-05,0.47266]
[1780312615772,63.49,72577.3,0.11,-0.00459,1e-05,0.47305]
[1780312620808,63.49,72577.36,0.11,-0.00459,1e-05,0.47302]
[1780312625841,63.49,72575.26,0.11,-0.0046,1e-05,0.47416]
[1780312630879,63.49,72580.16,0.11,-0.00457,1e-05,0.4715]
[1780312631886,63.49,72591.57,0.11,-0.00451,1e-05,0.46535]
[1780312637927,63.49,72592.43,0.11,-0.0045,1e-05,0.46489]
[1780312642962,63.49,72596.87,0.11,-0.00448,1e-05,0.46252]
[1780312649004,63.49,72595.65,0.11,-0.00448,1e-05,0.46317]
[1780312654039,63.49,72592.61,0.11,-0.00449,1e-05,0.46335]
[1780312659074,63.49,72591.62,0.11,-0.00449,1e-05,0.46388]
[1780312664109,63.49,72589.87,0.11,-0.0045,1e-05,0.46482]
[1780312669144,63.49,72593.88,0.11,-0.00448,1e-05,0.46267]
[1780312674179,63.49,72596.01,0.11,-0.00447,1e-05,0.46154]
[1780312679215,63.49,72598.49,0.11,-0.00445,1e-05,0.46022]
[1780312683244,63.49,72607.55,0.11,-0.0044,1e-05,0.45543]
[1780312688278,63.49,72613.63,0.11,-0.00437,1e-05,0.45224]
[1780312693313,63.49,72615.92,0.11,-0.00435,1e-05,0.45105]
[1780312698349,63.49,72618.66,0.11,-0.00434,1e-05,0.44962]
[1780312703384,63.49,72621.26,0.11,-0.00432,1e-05,0.44827]
[1780312708417,63.49,72620.53,0.11,-0.00433,1e-05,0.44865]
[1780312713453,63.49,72614.65,0.11,-0.00435,1e-05,0.45029]
[1780312718486,63.49,72614.77,0.11,-0.00435,1e-05,0.45023]
[1780312722515,63.49,72606.46,0.11,-0.00439,1e-05,0.45458]
[1780312727550,63.49,72608.13,0.11,-0.00438,1e-05,0.4537]
[1780312732587,63.49,72609.83,0.11,-0.00437,1e-05,0.45281]
[1780312737623,63.49,72605.9,0.11,-0.0044,1e-05,0.45487]
[1780312742666,63.49,72606.52,0.11,-0.00439,1e-05,0.45455]
[1780312747692,63.49,72607.22,0.11,-0.00439,1e-05,0.45418]
[1780312752727,63.49,72609.31,0.11,-0.00438,1e-05,0.45308]
[1780312757767,63.49,72609.08,0.11,-0.00438,1e-05,0.4532]
[1780312762802,63.49,72610.04,0.11,-0.00437,1e-05,0.4527]
[1780312767839,63.49,72610.69,0.11,-0.00437,1e-05,0.45236]
[1780312772873,63.49,72615.91,0.11,-0.00433,1e-05,0.44822]
[1780312777910,63.49,72617.96,0.11,-0.00431,1e-05,0.44716]
[1780312779923,63.49,72627.22,0.11,-0.00426,1e-05,0.44238]
[1780312784959,63.49,72627.8,0.11,-0.00426,1e-05,0.44208]
[1780312789993,63.49,72627.15,0.11,-0.00426,1e-05,0.44242]
[1780312795028,63.49,72625.34,0.11,-0.00427,1e-05,0.44335]
[1780312800062,63.49,72624.35,0.11,-0.00428,1e-05,0.44386]
[1780312802961,63.49,72633.12,0.11,-0.00423,1e-05,0.43936]
[1780312808123,63.49,72639.26,0.11,-0.0042,1e-05,0.43624]
[1780312810135,63.49,72628.98,0.11,-0.00425,1e-05,0.44148]
[1780312816179,63.49,72627.95,0.11,-0.00426,1e-05,0.44201]
[1780312821214,63.49,72628.23,0.11,-0.00426,1e-05,0.44186]
[1780312826248,63.49,72629.01,0.11,-0.00425,1e-05,0.44146]
[1780312831287,63.49,72627.65,0.11,-0.00425,1e-05,0.44076]
[1780312833297,63.49,72617.78,0.11,-0.0043,1e-05,0.44584]
[1780312834308,63.49,72608.69,0.11,-0.00435,1e-05,0.45057]
[1780312839341,63.49,72608.12,0.11,-0.00436,1e-05,0.45086]
[1780312844377,63.49,72609.24,0.11,-0.00435,1e-05,0.45028]
[1780312849414,63.49,72610.52,0.11,-0.00434,1e-05,0.44961]
[1780312854447,63.49,72617.99,0.11,-0.0043,1e-05,0.44574]
[1780312859482,63.49,72619.47,0.11,-0.00429,1e-05,0.44497]
[1780312864516,63.49,72615.03,0.11,-0.00432,1e-05,0.44727]
[1780312869551,63.49,72611.61,0.11,-0.00434,1e-05,0.44904]
[1780312874587,63.49,72603.44,0.11,-0.00438,1e-05,0.45331]
[1780312879622,63.49,72600.76,0.11,-0.0044,1e-05,0.45472]
[1780312884653,63.49,72599.22,0.11,-0.00441,1e-05,0.45553]
[1780312884744,63.49,72575.83,0.11,-0.00455,1e-05,0.468]
[1780312885708,63.49,72563.46,0.11,-0.00462,1e-05,0.47471]
[1780312891711,63.49,72569.77,0.11,-0.00457,1e-05,0.46981]
[1780312896746,63.49,72575.65,0.11,-0.00453,1e-05,0.46664]
[1780312901781,63.49,72582.33,0.11,-0.00449,1e-05,0.46306]
[1780312905811,63.49,72590.66,0.11,-0.00444,1e-05,0.45862]
[1780312911852,63.49,72591.25,0.11,-0.00444,1e-05,0.45831]
[1780312916887,63.49,72591.42,0.11,-0.00444,1e-05,0.45822]
[1780312921920,63.49,72593.65,0.11,-0.00443,1e-05,0.45704]
[1780312926955,63.49,72597.82,0.11,-0.0044,1e-05,0.45484]
[1780312931997,63.49,72597.96,0.11,-0.0044,1e-05,0.45477]
[1780312937033,63.49,72597.33,0.11,-0.00441,1e-05,0.4551]
[1780312942065,63.49,72598.14,0.11,-0.0044,1e-05,0.45467]
[1780312945087,63.49,72609.64,0.11,-0.00434,1e-05,0.44865]
[1780312950129,63.49,72613.71,0.11,-0.00431,1e-05,0.44654]
[1780312955162,63.49,72612.98,0.11,-0.0043,1e-05,0.44551]
[1780312960198,63.49,72614.85,0.11,-0.00429,1e-05,0.44454]
[1780312965233,63.49,72614.01,0.11,-0.0043,1e-05,0.44498]
[1780312970268,63.49,72614.34,0.11,-0.0043,1e-05,0.44481]
[1780312975303,63.49,72614.44,0.11,-0.00429,1e-05,0.44476]
[1780312980337,63.49,72616.88,0.11,-0.00428,1e-05,0.4435]
[1780312985373,63.49,72614.37,0.11,-0.0043,1e-05,0.44479]
[1780312989401,63.49,72594.32,0.11,-0.00441,1e-05,0.45525]
[1780312994436,63.49,72595.16,0.11,-0.0044,1e-05,0.45481]
[1780312999471,63.49,72595.42,0.11,-0.0044,1e-05,0.45467]
[1780313007527,63.49,72595.67,0.11,-0.0044,1e-05,0.45454]
[1780313012564,63.49,72596.65,0.11,-0.00438,1e-05,0.4526]
[1780313016590,63.49,72605.15,0.11,-0.00433,1e-05,0.44816]
[1780313021625,63.49,72612.49,0.11,-0.00429,1e-05,0.44436]
[1780313027667,63.49,72611.93,0.11,-0.0043,1e-05,0.44464]
[1780313032704,63.49,72614.32,0.11,-0.00428,1e-05,0.44341]
[1780313037739,63.49,72614.09,0.11,-0.00428,1e-05,0.44353]
[1780313042772,63.49,72600.52,0.11,-0.00436,1e-05,0.45057]
[1780313047808,63.49,72591.89,0.11,-0.00441,1e-05,0.4551]
[1780313052843,63.49,72591.27,0.11,-0.00441,1e-05,0.45543]
[1780313057877,63.49,72590.68,0.11,-0.00442,1e-05,0.45574]
[1780313062912,63.49,72590.08,0.11,-0.00442,1e-05,0.45606]
[1780313067948,63.49,72591.72,0.11,-0.00441,1e-05,0.45519]
[1780313072983,63.49,72591.01,0.11,-0.0044,1e-05,0.45413]
[1780313078017,63.49,72589.05,0.11,-0.00441,1e-05,0.45517]
[1780313083053,63.49,72588.19,0.11,-0.00442,1e-05,0.45562]
[1780313088087,63.49,72589.88,0.11,-0.00441,1e-05,0.45473]
[1780313093124,63.49,72590.81,0.11,-0.0044,1e-05,0.45424]
[1780313098157,63.49,72589.76,0.11,-0.00441,1e-05,0.45479]
[1780313103194,63.49,72589.54,0.11,-0.00441,1e-05,0.45491]
[1780313108228,63.49,72594.12,0.11,-0.00438,1e-05,0.4525]
[1780313113263,63.49,72594.61,0.11,-0.00438,1e-05,0.45224]
[1780313118298,63.49,72594.46,0.11,-0.00438,1e-05,0.45232]
[1780313123336,63.49,72588.94,0.11,-0.00441,1e-05,0.45522]
[1780313125351,63.49,72577.93,0.11,-0.00448,1e-05,0.46106]
[1780313130386,63.49,72577.45,0.11,-0.00448,1e-05,0.46132]
[1780313135420,63.49,72577.03,0.11,-0.00447,1e-05,0.46009]
[1780313140455,63.49,72569.0,0.11,-0.00452,1e-05,0.46439]
[1780313145490,63.49,72566.04,0.11,-0.00453,1e-05,0.46598]
[1780313150526,63.49,72564.86,0.11,-0.00454,1e-05,0.46661]
[1780313155561,63.49,72562.86,0.11,-0.00455,1e-05,0.46769]
[1780313160595,63.49,72562.15,0.11,-0.00456,1e-05,0.46808]
[1780313165631,63.49,72561.94,0.11,-0.00456,1e-05,0.46819]
[1780313170667,63.49,72559.12,0.11,-0.00458,1e-05,0.46972]
[1780313175702,63.49,72555.75,0.11,-0.0046,1e-05,0.47154]
[1780313180738,63.49,72557.8,0.11,-0.00458,1e-05,0.47043]
[1780313185770,63.49,72561.63,0.11,-0.00456,1e-05,0.46836]
[1780313190808,63.49,72561.74,0.11,-0.00456,1e-05,0.4683]
[1780313195842,63.49,72564.45,0.11,-0.00453,1e-05,0.46537]
[1780313200878,63.49,72562.38,0.11,-0.00454,1e-05,0.46649]
[1780313205913,63.49,72561.76,0.11,-0.00455,1e-05,0.46682]
[1780313210949,63.49,72561.52,0.11,-0.00455,1e-05,0.46695]
[1780313215986,63.49,72563.93,0.11,-0.00453,1e-05,0.46565]
[1780313221021,63.49,72562.43,0.11,-0.00454,1e-05,0.46646]
[1780313225053,63.49,72574.21,0.11,-0.00447,1e-05,0.46015]
[1780313230085,63.49,72575.82,0.11,-0.00446,1e-05,0.45929]
[1780313235121,63.49,72575.7,0.11,-0.00446,1e-05,0.45936]
[1780313240160,63.49,72584.15,0.11,-0.00441,1e-05,0.45488]
[1780313245194,63.49,72582.21,0.11,-0.00443,1e-05,0.45591]
[1780313250228,63.49,72577.42,0.11,-0.00445,1e-05,0.45844]
[1780313255263,63.49,72566.79,0.11,-0.0045,1e-05,0.46266]
[1780313260300,63.49,72566.57,0.11,-0.0045,1e-05,0.46278]
[1780313265333,63.49,72566.85,0.11,-0.0045,1e-05,0.46263]
[1780313270368,63.49,72567.55,0.11,-0.0045,1e-05,0.46226]
[1780313275403,63.49,72572.67,0.11,-0.00447,1e-05,0.45952]
[1780313280439,63.49,72574.39,0.11,-0.00446,1e-05,0.45861]
[1780313285474,63.49,72574.06,0.11,-0.00446,1e-05,0.45878]
[1780313290508,63.49,72575.43,0.11,-0.00445,1e-05,0.45806]
[1780313296440,63.49,72575.8,0.11,-0.00445,1e-05,0.45786]
[1780313301586,63.49,72575.07,0.11,-0.00445,1e-05,0.45825]
[1780313306626,63.49,72575.19,0.11,-0.00445,1e-05,0.45818]
[1780313311655,63.49,72575.75,0.11,-0.00444,1e-05,0.45645]
[1780313316693,63.49,72576.3,0.11,-0.00443,1e-05,0.45615]
[1780313322733,63.49,72576.79,0.11,-0.00443,1e-05,0.4559]
[1780313327768,63.49,72576.85,0.11,-0.00443,1e-05,0.45586]
[1780313332806,63.49,72577.01,0.11,-0.00443,1e-05,0.45578]
[1780313337840,63.49,72576.67,0.11,-0.00443,1e-05,0.45596]
[1780313342875,63.49,72578.96,0.11,-0.00442,1e-05,0.45475]
[1780313347911,63.49,72580.16,0.11,-0.00441,1e-05,0.45412]
[1780313352945,63.49,72579.76,0.11,-0.00441,1e-05,0.45433]
[1780313357981,63.49,72580.46,0.11,-0.00441,1e-05,0.45396]
[1780313363016,63.49,72580.92,0.11,-0.00441,1e-05,0.45372]
[1780313369058,63.49,72581.2,0.11,-0.0044,1e-05,0.45357]
[1780313374092,63.49,72580.88,0.11,-0.00439,1e-05,0.4523]
[1780313379127,63.49,72580.67,0.11,-0.00439,1e-05,0.45241]
[1780313384162,63.49,72580.4,0.11,-0.0044,1e-05,0.45256]
[1780313389197,63.49,72580.19,0.11,-0.0044,1e-05,0.45267]
[1780313394233,63.49,72574.85,0.11,-0.00443,1e-05,0.45548]
[1780313399267,63.49,72573.41,0.11,-0.00444,1e-05,0.45624]
[1780313404302,63.49,72573.35,0.11,-0.00444,1e-05,0.45628]
[1780313409338,63.49,72573.14,0.11,-0.00444,1e-05,0.45639]
[1780313414372,63.49,72565.99,0.11,-0.00448,1e-05,0.46019]
[1780313419408,63.49,72563.0,0.11,-0.0045,1e-05,0.46178]
[1780313424443,63.49,72562.97,0.11,-0.0045,1e-05,0.4618]
[1780313429477,63.49,72555.19,0.11,-0.00454,1e-05,0.46598]
[1780313434513,63.49,72553.42,0.11,-0.00454,1e-05,0.46547]
[1780313439550,63.49,72553.7,0.11,-0.00454,1e-05,0.46532]
[1780313444585,63.49,72550.55,0.11,-0.00456,1e-05,0.46702]
[1780313449621,63.49,72548.67,0.11,-0.00457,1e-05,0.46803]
[1780313454655,63.49,72548.46,0.11,-0.00457,1e-05,0.46815]
[1780313459690,63.49,72550.89,0.11,-0.00456,1e-05,0.46683]
[1780313464731,63.49,72550.58,0.11,-0.00456,1e-05,0.467]
[1780313469764,63.49,72551.67,0.11,-0.00455,1e-05,0.46641]
[1780313474799,63.49,72551.69,0.11,-0.00455,1e-05,0.4664]
[1780313479833,63.49,72551.47,0.11,-0.00455,1e-05,0.46652]
[1780313484869,63.49,72552.76,0.11,-0.00454,1e-05,0.46582]
[1780313489903,63.49,72555.81,0.11,-0.00453,1e-05,0.46418]
[1780313492924,63.49,72543.07,0.11,-0.00459,1e-05,0.4696]
[1780313497961,63.49,72543.53,0.11,-0.00459,1e-05,0.46935]
[1780313502995,63.49,72546.23,0.11,-0.00457,1e-05,0.46788]
[1780313508031,63.49,72544.82,0.11,-0.00458,1e-05,0.46865]
[1780313513066,63.49,72542.89,0.11,-0.00459,1e-05,0.4697]
[1780313518101,63.49,72542.83,0.11,-0.00459,1e-05,0.46973]
[1780313523140,63.49,72537.56,0.11,-0.00462,1e-05,0.4726]
[1780313524166,63.49,72525.09,0.11,-0.0047,1e-05,0.47945]
[1780313529201,63.49,72524.02,0.11,-0.0047,1e-05,0.48004]
[1780313534238,63.49,72522.84,0.11,-0.00471,1e-05,0.4807]
[1780313539273,63.49,72523.94,0.11,-0.0047,1e-05,0.48009]
[1780313544307,63.49,72524.52,0.11,-0.0047,1e-05,0.47977]
[1780313549345,63.49,72524.5,0.11,-0.0047,1e-05,0.47978]
[1780313554377,63.49,72525.21,0.11,-0.00468,1e-05,0.47789]
[1780313560419,63.49,72526.26,0.11,-0.00468,1e-05,0.47731]
[1780313565458,63.49,72526.99,0.11,-0.00467,1e-05,0.47691]
[1780313570492,63.49,72527.29,0.11,-0.00467,1e-05,0.47674]
[1780313575528,63.49,72529.81,0.11,-0.00465,1e-05,0.47536]
[1780313580562,63.49,72531.17,0.11,-0.00465,1e-05,0.47461]
[1780313586606,63.49,72531.1,0.11,-0.00465,1e-05,0.47465]
[1780313591640,63.49,72522.16,0.11,-0.0047,1e-05,0.47957]
[1780313596677,63.49,72515.5,0.11,-0.00474,1e-05,0.48327]
[1780313601711,63.49,72512.99,0.11,-0.00476,1e-05,0.48467]
[1780313606746,63.49,72511.45,0.11,-0.00477,1e-05,0.48553]
[1780313613797,63.49,72510.29,0.11,-0.00476,1e-05,0.48467]
[1780313618833,63.49,72517.74,0.11,-0.00471,1e-05,0.48052]
[1780313619840,63.49,72530.01,0.11,-0.00464,1e-05,0.47376]
[1780313624874,63.49,72530.29,0.11,-0.00464,1e-05,0.47361]
[1780313629910,63.49,72530.96,0.11,-0.00463,1e-05,0.47324]
[1780313634944,63.49,72521.62,0.11,-0.00469,1e-05,0.47837]
[1780313639979,63.49,72520.44,0.11,-0.0047,1e-05,0.47903]
[1780313645015,63.49,72523.89,0.11,-0.00468,1e-05,0.47712]
[1780313650049,63.49,72529.23,0.11,-0.00464,1e-05,0.47419]
[1780313654079,63.49,72538.11,0.11,-0.00459,1e-05,0.46934]
[1780313659115,63.49,72540.5,0.11,-0.00458,1e-05,0.46805]
[1780313663142,63.49,72532.24,0.11,-0.00463,1e-05,0.47254]
[1780313668177,63.49,72532.25,0.11,-0.00463,1e-05,0.47254]
[1780313673213,63.49,72535.14,0.11,-0.00459,1e-05,0.46948]
[1780313678248,63.49,72537.78,0.11,-0.00458,1e-05,0.46805]
[1780313683282,63.49,72537.95,0.11,-0.00458,1e-05,0.46795]
[1780313688319,63.49,72538.93,0.11,-0.00457,1e-05,0.46742]
[1780313693354,63.49,72542.45,0.11,-0.00455,1e-05,0.46552]
[1780313698388,63.49,72548.55,0.11,-0.00451,1e-05,0.46224]
[1780313703429,63.49,72549.32,0.11,-0.00451,1e-05,0.46183]
[1780313706450,63.49,72558.06,0.11,-0.00446,1e-05,0.45716]
[1780313711485,63.49,72561.44,0.11,-0.00444,1e-05,0.45537]
[1780313716520,63.49,72560.54,0.11,-0.00444,1e-05,0.45585]
[1780313719540,63.49,72570.76,0.11,-0.00438,1e-05,0.45046]
[1780313724575,63.49,72570.69,0.11,-0.00438,1e-05,0.45049]
[1780313729611,63.49,72570.91,0.11,-0.00438,1e-05,0.45038]
[1780313733638,63.49,72576.33,0.11,-0.00434,1e-05,0.44612]
[1780313738673,63.49,72577.98,0.11,-0.00433,1e-05,0.44526]
[1780313743709,63.49,72582.92,0.11,-0.0043,1e-05,0.4427]
[1780313748743,63.49,72585.75,0.11,-0.00428,1e-05,0.44124]
[1780313750759,63.49,72574.66,0.11,-0.00435,1e-05,0.44699]
[1780313755796,63.49,72571.74,0.11,-0.00436,1e-05,0.44851]
[1780313760828,63.49,72570.04,0.11,-0.00437,1e-05,0.4494]
[1780313765864,63.49,72564.26,0.11,-0.00441,1e-05,0.45244]
[1780313770901,63.49,72563.97,0.11,-0.00441,1e-05,0.45259]
[1780313775937,63.49,72562.06,0.11,-0.00442,1e-05,0.4536]
[1780313780974,63.49,72562.05,0.11,-0.00442,1e-05,0.45361]
[1780313786004,63.49,72571.24,0.11,-0.00437,1e-05,0.44878]
[1780313791040,63.49,72574.48,0.11,-0.00433,1e-05,0.44566]
[1780313796074,63.49,72573.64,0.11,-0.00434,1e-05,0.4461]
[1780313801109,63.49,72582.62,0.11,-0.00429,1e-05,0.44144]
[1780313806146,63.49,72582.96,0.11,-0.00429,1e-05,0.44127]
[1780313811180,63.49,72583.42,0.11,-0.00428,1e-05,0.44103]
[1780313816214,63.49,72583.8,0.11,-0.00428,1e-05,0.44083]
[1780313821250,63.49,72584.98,0.11,-0.00427,1e-05,0.44023]
[1780313826286,63.49,72577.27,0.11,-0.00432,1e-05,0.44421]
[1780313831322,63.49,72578.48,0.11,-0.00431,1e-05,0.44358]
[1780313836358,63.49,72582.66,0.11,-0.00429,1e-05,0.44142]
[1780313841394,63.49,72590.07,0.11,-0.00425,1e-05,0.43761]
[1780313846428,63.49,72590.26,0.11,-0.00425,1e-05,0.43752]
[1780313851462,63.49,72577.62,0.11,-0.0043,1e-05,0.44261]
[1780313856498,63.49,72576.54,0.11,-0.00431,1e-05,0.44317]
[1780313861533,63.49,72585.34,0.11,-0.00426,1e-05,0.43863]
[1780313866572,63.49,72586.2,0.11,-0.00425,1e-05,0.43819]
[1780313871604,63.49,72584.13,0.11,-0.00427,1e-05,0.43925]
[1780313876642,63.49,72581.92,0.11,-0.00428,1e-05,0.44039]
[1780313877649,63.49,72571.59,0.11,-0.00434,1e-05,0.44574]
[1780313882684,63.49,72570.57,0.11,-0.00434,1e-05,0.44627]
[1780313887718,63.49,72569.16,0.11,-0.00435,1e-05,0.44701]
[1780313892754,63.49,72566.13,0.11,-0.00437,1e-05,0.44859]
[1780313897788,63.49,72562.68,0.11,-0.00439,1e-05,0.4504]
[1780313902827,63.49,72564.14,0.11,-0.00438,1e-05,0.44963]
[1780313907859,63.49,72568.58,0.11,-0.00436,1e-05,0.44731]
[1780313912895,63.49,72569.03,0.11,-0.00434,1e-05,0.44565]
[1780313916922,63.49,72559.97,0.11,-0.00439,1e-05,0.45039]
[1780313921960,63.49,72557.57,0.11,-0.00441,1e-05,0.45165]
[1780313926992,63.49,72556.12,0.11,-0.00441,1e-05,0.45241]
[1780313932028,63.49,72556.2,0.11,-0.00441,1e-05,0.45237]
[1780313937068,63.49,72554.36,0.11,-0.00442,1e-05,0.45334]
[1780313942101,63.49,72556.69,0.11,-0.00441,1e-05,0.45211]
[1780313947135,63.49,72564.42,0.11,-0.00437,1e-05,0.44805]
[1780313952171,63.49,72566.45,0.11,-0.00435,1e-05,0.44699]
[1780313957207,63.49,72566.69,0.11,-0.00435,1e-05,0.44687]
[1780313963251,63.49,72561.34,0.11,-0.00438,1e-05,0.44967]
[1780313968283,63.49,72554.58,0.11,-0.00442,1e-05,0.45322]
[1780313973319,63.49,72554.51,0.11,-0.00441,1e-05,0.45182]
[1780313979290,63.49,72549.26,0.11,-0.00444,1e-05,0.45459]
[1780313984394,63.49,72549.21,0.11,-0.00444,1e-05,0.45462]
[1780313989429,63.49,72547.17,0.11,-0.00445,1e-05,0.4557]
[1780313994464,63.49,72547.63,0.11,-0.00445,1e-05,0.45546]
[1780313998493,63.49,72560.66,0.11,-0.00437,1e-05,0.44859]
[1780314002521,63.49,72569.01,0.11,-0.00433,1e-05,0.44423]
[1780314007557,63.49,72573.44,0.11,-0.0043,1e-05,0.44194]
[1780314010579,63.49,72584.65,0.11,-0.00424,1e-05,0.43618]
[1780314015613,63.49,72587.25,0.11,-0.00422,1e-05,0.43485]
[1780314020649,63.49,72598.75,0.11,-0.00416,1e-05,0.42902]
[1780314025683,63.49,72600.68,0.11,-0.00415,1e-05,0.42805]
[1780314030720,63.49,72599.33,0.11,-0.00416,1e-05,0.42873]
[1780314035753,63.49,72598.47,0.11,-0.00415,1e-05,0.42778]
[1780314040793,63.49,72596.62,0.11,-0.00416,1e-05,0.42871]
[1780314045828,63.49,72588.99,0.11,-0.0042,1e-05,0.43257]
[1780314050861,63.49,72581.12,0.11,-0.00424,1e-05,0.43658]
[1780314055896,63.49,72589.24,0.11,-0.0042,1e-05,0.43244]
[1780314060932,63.49,72589.58,0.11,-0.0042,1e-05,0.43227]
[1780314065966,63.49,72590.2,0.11,-0.00419,1e-05,0.43195]
[1780314071004,63.49,72590.04,0.11,-0.00419,1e-05,0.43203]
[1780314076037,63.49,72589.94,0.11,-0.00419,1e-05,0.43208]
[1780314081071,63.49,72585.73,0.11,-0.00422,1e-05,0.43422]
[1780314086106,63.49,72589.86,0.11,-0.00419,1e-05,0.43212]
[1780314091142,63.49,72590.1,0.11,-0.00418,1e-05,0.43061]
[1780314094162,63.49,72603.9,0.11,-0.0041,1e-05,0.42368]
[1780314097187,63.49,72612.67,0.11,-0.00406,1e-05,0.41932]
[1780314102223,63.49,72611.3,0.11,-0.00406,1e-05,0.42]
[1780314107264,63.49,72601.47,0.11,-0.00412,1e-05,0.42489]
[1780314112293,63.49,72595.23,0.11,-0.00415,1e-05,0.42802]
[1780314117330,63.49,72593.95,0.11,-0.00416,1e-05,0.42867]
[1780314122365,63.49,72602.12,0.11,-0.00411,1e-05,0.42457]
[1780314127400,63.49,72601.67,0.11,-0.00412,1e-05,0.42479]
[1780314132436,63.49,72603.25,0.11,-0.00411,1e-05,0.424]
[1780314137469,63.49,72604.24,0.11,-0.0041,1e-05,0.42351]
[1780314142505,63.49,72606.3,0.11,-0.00409,1e-05,0.42248]
[1780314147541,63.49,72606.25,0.11,-0.00409,1e-05,0.42251]
[1780314152575,63.49,72610.83,0.11,-0.00405,1e-05,0.41887]
[1780314154591,63.49,72621.48,0.11,-0.004,1e-05,0.41363]
[1780314159625,63.49,72624.39,0.11,-0.00398,1e-05,0.41221]
[1780314164661,63.49,72624.98,0.11,-0.00398,1e-05,0.41192]
[1780314169713,63.49,72634.53,0.11,-0.00393,1e-05,0.4073]
[1780314174735,63.49,72628.78,0.11,-0.00396,1e-05,0.41008]
[1780314179768,63.49,72625.07,0.11,-0.00398,1e-05,0.41188]
[1780314184804,63.49,72626.81,0.11,-0.00397,1e-05,0.41103]
[1780314189838,63.49,72627.38,0.11,-0.00396,1e-05,0.41076]
[1780314194873,63.49,72628.3,0.11,-0.00396,1e-05,0.41031]
[1780314199909,63.49,72635.5,0.11,-0.00392,1e-05,0.40683]
[1780314204943,63.49,72640.85,0.11,-0.00389,1e-05,0.40426]
[1780314209978,63.49,72638.11,0.11,-0.00391,1e-05,0.40557]
[1780314215013,63.49,72632.72,0.11,-0.00392,1e-05,0.40683]
[1780314220048,63.49,72635.57,0.11,-0.00391,1e-05,0.40546]
[1780314225084,63.49,72635.2,0.11,-0.00391,1e-05,0.40564]
[1780314230123,63.49,72636.14,0.11,-0.00391,1e-05,0.40519]
[1780314235158,63.49,72634.48,0.11,-0.00391,1e-05,0.40599]
[1780314240196,63.49,72634.25,0.11,-0.00392,1e-05,0.4061]
[1780314245227,63.49,72629.38,0.11,-0.00394,1e-05,0.40845]
[1780314250278,63.49,72630.93,0.11,-0.00393,1e-05,0.4077]
[1780314255312,63.49,72633.12,0.11,-0.00392,1e-05,0.40664]
[1780314260347,63.49,72633.35,0.11,-0.00392,1e-05,0.40653]
[1780314265383,63.49,72632.25,0.11,-0.00393,1e-05,0.40706]
[1780314271430,63.49,72630.95,0.11,-0.00392,1e-05,0.40635]
[1780314277466,63.49,72630.8,0.11,-0.00392,1e-05,0.40642]
[1780314282501,63.49,72629.94,0.11,-0.00393,1e-05,0.40684]
[1780314287536,63.49,72630.5,0.11,-0.00392,1e-05,0.40657]
[1780314292573,63.49,72628.69,0.11,-0.00393,1e-05,0.40744]
[1780314296600,63.49,72617.66,0.11,-0.00399,1e-05,0.4128]
[1780314301641,63.49,72619.97,0.11,-0.00398,1e-05,0.41167]
[1780314304656,63.49,72628.31,0.11,-0.00393,1e-05,0.40762]
[1780314309690,63.49,72630.74,0.11,-0.00392,1e-05,0.40645]
[1780314314725,63.49,72639.69,0.11,-0.00388,1e-05,0.40216]
[1780314319761,63.49,72643.27,0.11,-0.00386,1e-05,0.40045]
[1780314324797,63.49,72642.51,0.11,-0.00386,1e-05,0.40081]
[1780314329833,63.49,72644.43,0.11,-0.00385,1e-05,0.3999]
[1780314334868,63.49,72650.84,0.11,-0.00381,1e-05,0.39555]
[1780314340909,63.49,72644.77,0.11,-0.00384,1e-05,0.39842]
[1780314345944,63.49,72644.42,0.11,-0.00384,1e-05,0.39859]
[1780314350981,63.49,72640.51,0.11,-0.00386,1e-05,0.40044]
[1780314356014,63.49,72637.63,0.11,-0.00387,1e-05,0.40182]
[1780314361049,63.49,72637.57,0.11,-0.00387,1e-05,0.40184]
[1780314366083,63.49,72637.08,0.11,-0.00388,1e-05,0.40208]
[1780314371120,63.49,72638.58,0.11,-0.00387,1e-05,0.40136]
[1780314374141,63.49,72647.85,0.11,-0.00382,1e-05,0.39696]
[1780314379175,63.49,72649.01,0.11,-0.00381,1e-05,0.39642]
[1780314384210,63.49,72645.8,0.11,-0.00383,1e-05,0.39793]
[1780314389246,63.49,72649.04,0.11,-0.00381,1e-05,0.3964]
[1780314394286,63.49,72645.17,0.11,-0.00382,1e-05,0.39692]
[1780314399317,63.49,72643.87,0.11,-0.00383,1e-05,0.39753]
[1780314404350,63.49,72645.89,0.11,-0.00382,1e-05,0.39658]
[1780314409385,63.49,72645.84,0.11,-0.00382,1e-05,0.3966]
[1780314414422,63.49,72650.19,0.11,-0.0038,1e-05,0.39455]
[1780314419456,63.49,72649.31,0.11,-0.0038,1e-05,0.39496]
[1780314424490,63.49,72649.58,0.11,-0.0038,1e-05,0.39484]
[1780314429527,63.49,72652.34,0.11,-0.00379,1e-05,0.39354]
[1780314434561,63.49,72648.05,0.11,-0.00381,1e-05,0.39556]
[1780314439608,63.49,72657.28,0.11,-0.00376,1e-05,0.39123]
[1780314444636,63.49,72662.79,0.11,-0.00373,1e-05,0.38867]
[1780314448664,63.49,72653.37,0.11,-0.00378,1e-05,0.39306]
[1780314453699,63.49,72652.16,0.11,-0.00377,1e-05,0.39232]
[1780314458733,63.49,72648.17,0.11,-0.00379,1e-05,0.39419]
[1780314463768,63.49,72648.43,0.11,-0.00379,1e-05,0.39407]
[1780314468803,63.49,72648.18,0.11,-0.00379,1e-05,0.39419]
[1780314474781,63.49,72648.38,0.11,-0.00379,1e-05,0.39409]
[1780314479881,63.49,72654.12,0.11,-0.00376,1e-05,0.39141]
[1780314482903,63.49,72662.76,0.11,-0.00372,1e-05,0.38739]
[1780314487938,63.49,72663.77,0.11,-0.00372,1e-05,0.38692]
[1780314492972,63.49,72664.67,0.11,-0.00371,0.0,0.38651]
[1780314498007,63.49,72667.0,0.11,-0.0037,0.0,0.38543]
[1780314504051,63.49,72667.74,0.11,-0.0037,0.0,0.38509]
[1780314509090,63.49,72665.09,0.11,-0.00371,0.0,0.38631]
[1780314514124,63.49,72670.37,0.11,-0.00367,0.0,0.3826]
[1780314519159,63.49,72670.63,0.11,-0.00367,0.0,0.38248]
[1780314524193,63.49,72668.81,0.11,-0.00368,0.0,0.38332]
[1780314529228,63.49,72663.52,0.11,-0.0037,0.0,0.38575]
[1780314534264,63.49,72663.74,0.11,-0.0037,0.0,0.38565]
[1780314539300,63.49,72659.05,0.11,-0.00373,1e-05,0.38781]
[1780314544334,63.49,72658.01,0.11,-0.00373,1e-05,0.3883]
[1780314549368,63.49,72658.36,0.11,-0.00373,1e-05,0.38813]
[1780314554403,63.49,72660.11,0.11,-0.00372,1e-05,0.38732]
[1780314559438,63.49,72660.69,0.11,-0.00372,1e-05,0.38706]
[1780314564474,63.49,72656.78,0.11,-0.00374,1e-05,0.38887]
[1780314569513,63.49,72657.11,0.11,-0.00374,1e-05,0.38871]
[1780314571524,63.49,72644.07,0.11,-0.00379,1e-05,0.3935]
[1780314575553,63.49,72635.1,0.11,-0.00384,1e-05,0.39773]
[1780314580587,63.49,72625.25,0.11,-0.00389,1e-05,0.40242]
[1780314585622,63.49,72615.93,0.11,-0.00394,1e-05,0.4069]
[1780314587640,63.49,72607.61,0.11,-0.00398,1e-05,0.41094]
[1780314592672,63.49,72608.6,0.11,-0.00398,1e-05,0.41046]
[1780314594689,63.49,72617.4,0.11,-0.00393,1e-05,0.40619]
[1780314599724,63.49,72624.09,0.11,-0.00389,1e-05,0.40298]
[1780314604761,63.49,72617.59,0.11,-0.00393,1e-05,0.4061]
[1780314609794,63.49,72616.39,0.11,-0.00393,1e-05,0.40668]
[1780314614830,63.49,72619.93,0.11,-0.00392,1e-05,0.40497]
[1780314617851,63.49,72607.56,0.11,-0.00398,1e-05,0.41096]
[1780314622888,63.49,72601.01,0.11,-0.00402,1e-05,0.41417]
[1780314627944,63.49,72600.5,0.11,-0.00402,1e-05,0.41442]
[1780314632977,63.49,72599.49,0.11,-0.00401,1e-05,0.41355]
[1780314638014,63.49,72597.82,0.11,-0.00402,1e-05,0.41437]
[1780314642043,63.49,72588.21,0.11,-0.00407,1e-05,0.41911]
[1780314647078,63.49,72579.68,0.11,-0.00412,1e-05,0.42336]
[1780314652113,63.49,72573.52,0.11,-0.00415,1e-05,0.42646]
[1780314657148,63.49,72575.3,0.11,-0.00414,1e-05,0.42556]
[1780314662184,63.49,72576.28,0.11,-0.00414,1e-05,0.42507]
[1780314667218,63.49,72572.55,0.11,-0.00416,1e-05,0.42694]
[1780314672253,63.49,72572.49,0.11,-0.00416,1e-05,0.42697]
[1780314677289,63.49,72571.43,0.11,-0.00416,1e-05,0.42751]
[1780314682324,63.49,72571.28,0.11,-0.00417,1e-05,0.42758]
[1780314687358,63.49,72571.85,0.11,-0.00416,1e-05,0.4273]
[1780314691388,63.49,72582.26,0.11,-0.00409,1e-05,0.4207]
[1780314696432,63.49,72585.03,0.11,-0.00408,1e-05,0.41932]
[1780314701458,63.49,72589.11,0.11,-0.00405,1e-05,0.4173]
[1780314706493,63.49,72594.87,0.11,-0.00402,1e-05,0.41446]
[1780314710522,63.49,72603.41,0.11,-0.00398,1e-05,0.41028]
[1780314715555,63.49,72607.85,0.11,-0.00395,1e-05,0.40812]
[1780314720592,63.49,72606.59,0.11,-0.00396,1e-05,0.40874]
[1780314725626,63.49,72601.91,0.11,-0.00399,1e-05,0.41101]
[1780314726633,63.49,72601.91,0.11,-0.00399,1e-05,0.41101]
[1780314730661,63.49,72600.7,0.11,-0.00399,1e-05,0.4116]
[1780314734689,63.49,72609.12,0.11,-0.00395,1e-05,0.40751]
[1780314737709,63.49,72619.11,0.11,-0.00389,1e-05,0.4027]
[1780314742744,63.49,72620.57,0.11,-0.00389,1e-05,0.402]
[1780314747780,63.49,72616.94,0.11,-0.00391,1e-05,0.40374]
[1780314752815,63.49,72616.23,0.11,-0.0039,1e-05,0.40274]
[1780314757850,63.49,72614.93,0.11,-0.0039,1e-05,0.40337]
[1780314762884,63.49,72614.68,0.11,-0.00391,1e-05,0.40349]
[1780314767920,63.49,72608.14,0.11,-0.00394,1e-05,0.40664]
[1780314772955,63.49,72601.0,0.11,-0.00398,1e-05,0.4101]
[1780314777989,63.49,72598.98,0.11,-0.00399,1e-05,0.41109]
[1780314783025,63.49,72599.13,0.11,-0.00399,1e-05,0.41101]
[1780314788060,63.49,72601.67,0.11,-0.00397,1e-05,0.40978]
[1780314793094,63.49,72601.47,0.11,-0.00398,1e-05,0.40987]
[1780314798130,63.49,72601.42,0.11,-0.00398,1e-05,0.4099]
[1780314803164,63.49,72604.57,0.11,-0.00396,1e-05,0.40837]
[1780314808199,63.49,72604.42,0.11,-0.00396,1e-05,0.40844]
[1780314815166,63.49,72604.96,0.11,-0.00394,1e-05,0.40683]
[1780314820285,63.49,72605.06,0.11,-0.00394,1e-05,0.40678]
[1780314825319,63.49,72605.25,0.11,-0.00394,1e-05,0.40669]
[1780314830356,63.49,72605.65,0.11,-0.00394,1e-05,0.4065]
[1780314835389,63.49,72606.08,0.11,-0.00394,1e-05,0.40629]
[1780314840426,63.49,72601.96,0.11,-0.00396,1e-05,0.40828]
[1780314845460,63.49,72601.12,0.11,-0.00396,1e-05,0.40869]
[1780314848480,63.49,72589.39,0.11,-0.00403,1e-05,0.41443]
[1780314850494,63.49,72580.34,0.11,-0.00408,1e-05,0.4189]
[1780314853515,63.49,72571.85,0.11,-0.00412,1e-05,0.42313]
[1780314858552,63.49,72572.18,0.11,-0.00412,1e-05,0.42296]
[1780314863587,63.49,72572.87,0.11,-0.00412,1e-05,0.42262]
[1780314868623,63.49,72574.66,0.11,-0.00411,1e-05,0.42172]
[1780314873659,63.49,72575.49,0.11,-0.00409,1e-05,0.41993]
[1780314878694,63.49,72577.09,0.11,-0.00408,1e-05,0.41913]
[1780314883728,63.49,72578.43,0.11,-0.00407,1e-05,0.41847]
[1780314888762,63.49,72577.76,0.11,-0.00408,1e-05,0.4188]
[1780314893797,63.49,72578.32,0.11,-0.00407,1e-05,0.41852]
[1780314898832,63.49,72579.77,0.11,-0.00407,1e-05,0.4178]
[1780314903868,63.49,72580.11,0.11,-0.00406,1e-05,0.41764]
[1780314908905,63.49,72584.88,0.11,-0.00404,1e-05,0.41528]
[1780314913938,63.49,72585.7,0.11,-0.00403,1e-05,0.41488]
[1780314918973,63.49,72586.15,0.11,-0.00403,1e-05,0.41465]
[1780314924009,63.49,72584.81,0.11,-0.00404,1e-05,0.41531]
[1780314929045,63.49,72584.93,0.11,-0.00404,1e-05,0.41526]
[1780314934082,63.49,72584.36,0.11,-0.00403,1e-05,0.41417]
[1780314939114,63.49,72584.09,0.11,-0.00403,1e-05,0.4143]
[1780314944151,63.49,72578.85,0.11,-0.00406,1e-05,0.41689]
[1780314950194,63.49,72574.99,0.11,-0.00408,1e-05,0.4188]
[1780314955231,63.49,72576.72,0.11,-0.00407,1e-05,0.41794]
[1780314960261,63.49,72578.33,0.11,-0.00406,1e-05,0.41714]
[1780314965308,63.49,72578.8,0.11,-0.00406,1e-05,0.41691]
[1780314970333,63.49,72577.13,0.11,-0.00407,1e-05,0.41774]
[1780314976287,63.49,72577.64,0.11,-0.00406,1e-05,0.41749]
[1780314981408,63.49,72577.57,0.11,-0.00407,1e-05,0.41752]
[1780314986445,63.49,72574.68,0.11,-0.00408,1e-05,0.41895]
[1780314991479,63.49,72575.4,0.11,-0.00406,1e-05,0.41722]
[1780314996516,63.49,72575.87,0.11,-0.00406,1e-05,0.41699]
[1780315001550,63.49,72579.81,0.11,-0.00404,1e-05,0.41504]
[1780315006594,63.49,72579.51,0.11,-0.00404,1e-05,0.41519]
[1780315011632,63.49,72577.57,0.11,-0.00405,1e-05,0.41615]
[1780315016668,63.49,72577.63,0.11,-0.00405,1e-05,0.41612]
[1780315021704,63.49,72577.82,0.11,-0.00405,1e-05,0.41602]
[1780315026751,63.49,72576.21,0.11,-0.00406,1e-05,0.41682]
[1780315031773,63.49,72574.4,0.11,-0.00407,1e-05,0.41772]
[1780315036808,63.49,72573.05,0.11,-0.00408,1e-05,0.41839]
[1780315041843,63.49,72572.76,0.11,-0.00408,1e-05,0.41853]
[1780315046890,63.49,72569.27,0.11,-0.0041,1e-05,0.42027]
[1780315051925,63.49,72560.45,0.11,-0.00413,1e-05,0.42329]
[1780315056961,63.49,72553.54,0.11,-0.00417,1e-05,0.42677]
[1780315060198,63.49,72532.58,0.11,-0.00429,1e-05,0.43747]
[1780315061996,63.49,72505.77,0.11,-0.00445,1e-05,0.4515]
[1780315067032,63.49,72505.89,0.11,-0.00445,1e-05,0.45143]
[1780315069051,63.49,72487.62,0.11,-0.00455,1e-05,0.46121]
[1780315070063,63.49,72465.83,0.11,-0.00469,1e-05,0.47311]
[1780315071068,63.49,72475.09,0.11,-0.00463,1e-05,0.46802]
[1780315072107,63.49,72486.37,0.11,-0.00456,1e-05,0.46189]
[1780315073096,63.49,72467.65,0.11,-0.00468,1e-05,0.47211]
[1780315078131,63.49,72470.2,0.11,-0.00466,1e-05,0.4707]
[1780315083165,63.49,72466.87,0.11,-0.00468,1e-05,0.47254]
[1780315086187,63.49,72475.05,0.11,-0.00463,1e-05,0.46804]
[1780315091224,63.49,72471.53,0.11,-0.00465,1e-05,0.46997]
[1780315096256,63.49,72467.52,0.11,-0.00468,1e-05,0.47218]
[1780315099292,63.49,72454.5,0.11,-0.00476,1e-05,0.4794]
[1780315100303,63.49,72422.03,0.11,-0.00497,1e-05,0.49783]
[1780315101303,63.49,72436.46,0.11,-0.00487,1e-05,0.48957]
[1780315102311,63.49,72454.47,0.11,-0.00476,1e-05,0.47942]
[1780315105337,63.49,72474.04,0.11,-0.00464,1e-05,0.4686]
[1780315106342,63.49,72442.57,0.11,-0.00483,1e-05,0.4861]
[1780315107349,63.49,72416.44,0.11,-0.005,1e-05,0.50106]
[1780315110370,63.49,72425.28,0.11,-0.00495,1e-05,0.49596]
[1780315115456,63.49,72420.94,0.11,-0.00496,1e-05,0.49689]
[1780315122398,63.49,72417.78,0.11,-0.00498,1e-05,0.49872]
[1780315123470,63.49,72377.18,0.11,-0.00525,1e-05,0.52266]
[1780315124480,63.49,72272.24,0.11,-0.00602,1e-05,0.58914]
[1780315125477,63.49,72253.49,0.11,-0.00617,1e-05,0.60174]
[1780315127493,63.49,72231.65,0.11,-0.00634,1e-05,0.61671]
[1780315128526,63.49,72219.83,0.11,-0.00644,1e-05,0.62495]
[1780315129526,63.49,72206.8,0.11,-0.00655,1e-05,0.63413]
[1780315130532,63.49,72221.65,0.11,-0.00643,1e-05,0.62367]
[1780315132550,63.49,72231.96,0.11,-0.00634,1e-05,0.6165]
[1780315135506,63.49,72243.12,0.11,-0.00625,1e-05,0.60881]
[1780315136518,63.49,72275.6,0.11,-0.00599,1e-05,0.5869]
[1780315137449,63.49,72287.85,0.11,-0.0059,1e-05,0.57882]
[1780315138602,63.49,72297.59,0.11,-0.00583,1e-05,0.57245]
[1780315142635,63.49,72307.18,0.11,-0.00575,1e-05,0.56625]
[1780315143638,63.49,72291.72,0.11,-0.00587,1e-05,0.57628]
[1780315147528,63.49,72300.58,0.11,-0.0058,1e-05,0.57051]
[1780315149695,63.49,72311.63,0.11,-0.00572,1e-05,0.56339]
[1780315151516,63.49,72319.82,0.11,-0.00566,1e-05,0.55815]
[1780315152436,63.49,72304.22,0.11,-0.00578,1e-05,0.56816]
[1780315155739,63.49,72317.82,0.11,-0.00567,1e-05,0.55943]
[1780315156752,63.49,72291.19,0.11,-0.00587,1e-05,0.57663]
[1780315157930,63.49,72310.84,0.11,-0.00573,1e-05,0.56389]
[1780315159875,63.49,72281.38,0.11,-0.00595,1e-05,0.58308]
[1780315164039,63.49,72299.68,0.11,-0.00581,1e-05,0.5711]
[1780315165256,63.49,72313.3,0.11,-0.00571,1e-05,0.56232]
[1780315170863,63.49,72311.3,0.11,-0.00572,1e-05,0.5636]
[1780315173883,63.49,72293.8,0.11,-0.00584,1e-05,0.57318]
[1780315174889,63.49,72281.48,0.11,-0.00593,1e-05,0.58125]
[1780315175895,63.49,72268.44,0.11,-0.00603,1e-05,0.5899]
[1780315178227,63.49,72286.5,0.11,-0.00589,1e-05,0.57795]
[1780315182964,63.49,72300.62,0.11,-0.00579,1e-05,0.56876]
[1780315185382,63.49,72303.31,0.11,-0.00577,1e-05,0.56702]
[1780315185395,63.49,72310.09,0.11,-0.00572,1e-05,0.56266]
[1780315186402,63.49,72310.09,0.11,-0.00572,1e-05,0.56266]
[1780315186471,63.49,72326.76,0.11,-0.00559,1e-05,0.55206]
[1780315188013,63.49,72351.85,0.11,-0.00541,1e-05,0.53643]
[1780315190063,63.49,72342.37,0.11,-0.00548,1e-05,0.54229]
[1780315191070,63.49,72353.16,0.11,-0.0054,1e-05,0.53562]
[1780315193065,63.49,72363.82,0.11,-0.00533,1e-05,0.52911]
[1780315195085,63.49,72372.72,0.11,-0.00527,1e-05,0.52372]
[1780315198105,63.49,72381.72,0.11,-0.00521,1e-05,0.51831]
[1780315201223,63.49,72392.22,0.11,-0.00513,1e-05,0.51207]
[1780315202158,63.49,72442.93,0.11,-0.0048,1e-05,0.48283]
[1780315204165,63.49,72455.67,0.11,-0.00472,1e-05,0.47571]
[1780315205176,63.49,72474.54,0.11,-0.00461,1e-05,0.46533]
[1780315210209,63.49,72482.92,0.11,-0.00455,1e-05,0.46079]
[1780315211321,63.49,72518.78,0.11,-0.00434,1e-05,0.44176]
[1780315213231,63.49,72510.51,0.11,-0.00439,1e-05,0.44609]
[1780315216253,63.49,72502.4,0.11,-0.00444,1e-05,0.45037]
[1780315217451,63.49,72478.05,0.11,-0.00458,1e-05,0.46342]
[1780315222296,63.49,72469.92,0.11,-0.00463,1e-05,0.46785]
[1780315224310,63.49,72458.84,0.11,-0.0047,1e-05,0.47395]
[1780315225317,63.49,72448.2,0.11,-0.00477,1e-05,0.47987]
[1780315227337,63.49,72433.85,0.11,-0.00486,1e-05,0.48795]
[1780315228337,63.49,72417.66,0.11,-0.00496,1e-05,0.49722]
[1780315233371,63.49,72427.24,0.11,-0.00489,1e-05,0.49016]
[1780315234378,63.49,72436.82,0.11,-0.00483,1e-05,0.48473]
[1780315235386,63.49,72451.61,0.11,-0.00473,1e-05,0.47644]
[1780315240422,63.49,72462.78,0.11,-0.00466,1e-05,0.47027]
[1780315244456,63.49,72453.41,0.11,-0.00472,1e-05,0.47544]
[1780315245463,63.49,72370.83,0.11,-0.00526,1e-05,0.52323]
[1780315246467,63.49,72356.41,0.11,-0.00536,1e-05,0.53198]
[1780315247474,63.49,72317.16,0.11,-0.00565,1e-05,0.55644]
[1780315248481,63.49,72298.74,0.11,-0.00578,1e-05,0.56824]
[1780315253519,63.49,72296.47,0.11,-0.0058,1e-05,0.56971]
[1780315258549,63.49,72287.77,0.11,-0.00587,1e-05,0.57537]
[1780315261588,63.49,72250.01,0.11,-0.00616,1e-05,0.6005]
[1780315262596,63.49,72267.49,0.11,-0.00602,1e-05,0.58876]
[1780315264624,63.49,72252.81,0.11,-0.00614,1e-05,0.59861]
[1780315265877,63.49,72257.45,0.11,-0.0061,1e-05,0.59548]
[1780315266648,63.49,72246.5,0.11,-0.00619,1e-05,0.60289]
[1780315269426,63.49,72240.49,0.11,-0.00624,1e-05,0.60698]
[1780315269671,63.49,72243.12,0.11,-0.00621,1e-05,0.60519]
[1780315271694,63.49,72252.21,0.11,-0.00614,1e-05,0.59901]
[1780315273697,63.49,72232.86,0.11,-0.0063,1e-05,0.61222]
[1780315275711,63.49,72224.19,0.11,-0.00637,1e-05,0.61822]
[1780315277188,63.49,72227.84,0.11,-0.00634,1e-05,0.61569]
[1780315277731,63.49,72230.61,0.11,-0.00631,1e-05,0.61377]
[1780315279740,63.49,72240.71,0.11,-0.00623,1e-05,0.60683]
[1780315281460,63.49,72241.15,0.11,-0.00623,1e-05,0.60653]
[1780315281529,63.49,72243.89,0.11,-0.00621,1e-05,0.60466]
[1780315284778,63.49,72263.93,0.11,-0.00605,1e-05,0.59113]
[1780315288521,63.49,72275.03,0.11,-0.00596,1e-05,0.58375]
[1780315289552,63.49,72266.92,0.11,-0.00603,1e-05,0.58914]
[1780315290752,63.49,72247.13,0.11,-0.00618,1e-05,0.60246]
[1780315291827,63.49,72231.44,0.11,-0.00629,1e-05,0.61137]
[1780315295853,63.49,72223.45,0.11,-0.00635,1e-05,0.61689]
[1780315299890,63.49,72210.86,0.11,-0.00646,1e-05,0.62568]
[1780315303909,63.49,72229.14,0.11,-0.00631,1e-05,0.61296]
[1780315306931,63.49,72241.26,0.11,-0.00621,1e-05,0.60465]
[1780315309272,63.49,72266.48,0.11,-0.00601,1e-05,0.58765]
[1780315310428,63.49,72276.34,0.11,-0.00594,1e-05,0.58112]
[1780315316038,63.49,72285.45,0.11,-0.00587,1e-05,0.57514]
[1780315316887,63.49,72285.45,0.11,-0.00587,1e-05,0.57514]
[1780315317040,63.49,72282.96,0.11,-0.00588,1e-05,0.57677]
[1780315319055,63.49,72272.52,0.11,-0.00597,1e-05,0.58365]
[1780315322075,63.49,72261.94,0.11,-0.00605,1e-05,0.59068]
[1780315327110,63.49,72259.53,0.11,-0.00607,1e-05,0.5923]
[1780315328117,63.49,72246.3,0.11,-0.00617,1e-05,0.60122]
[1780315333158,63.49,72243.78,0.11,-0.00619,1e-05,0.60293]
[1780315338194,63.49,72243.46,0.11,-0.00619,1e-05,0.60315]
[1780315343227,63.49,72249.76,0.11,-0.00614,1e-05,0.59887]
[1780315348262,63.49,72246.24,0.11,-0.00617,1e-05,0.60126]
[1780315352290,63.49,72252.12,0.11,-0.00611,1e-05,0.59549]
[1780315357343,63.49,72231.18,0.11,-0.00627,1e-05,0.60973]
[1780315362389,63.49,72235.42,0.11,-0.00624,1e-05,0.60682]
[1780315363587,63.49,72235.42,0.11,-0.00624,1e-05,0.60682]
[1780315363688,63.49,72222.0,0.11,-0.00635,1e-05,0.61606]
[1780315365801,63.49,72212.54,0.11,-0.00643,1e-05,0.62265]
[1780315366708,63.49,72191.79,0.11,-0.0066,1e-05,0.63731]
[1780315370604,63.49,72191.57,0.11,-0.0066,1e-05,0.63746]
[1780315370672,63.49,72189.06,0.11,-0.00662,1e-05,0.63926]
[1780315376486,63.49,72192.05,0.11,-0.0066,1e-05,0.63712]
[1780315381520,63.49,72188.73,0.11,-0.00663,1e-05,0.63949]
[1780315386559,63.49,72187.67,0.11,-0.00663,1e-05,0.64025]
[1780315390721,63.49,72188.44,0.11,-0.00663,1e-05,0.6397]
[1780315390763,63.49,72169.08,0.11,-0.00679,1e-05,0.65368]
[1780315394634,63.49,72177.67,0.11,-0.00672,1e-05,0.64744]
[1780315398376,63.49,72175.09,0.11,-0.00674,1e-05,0.64931]
[1780315398651,63.49,72169.44,0.11,-0.00679,1e-05,0.65342]
[1780315403685,63.49,72170.06,0.11,-0.00679,1e-05,0.65296]
[1780315408720,63.49,72181.24,0.11,-0.00669,1e-05,0.64487]
[1780315410737,63.49,72190.04,0.11,-0.00661,1e-05,0.63855]
[1780315415773,63.49,72189.05,0.11,-0.0066,1e-05,0.63738]
[1780315416192,63.49,72189.05,0.11,-0.0066,1e-05,0.63738]
[1780315416780,63.49,72189.55,0.11,-0.0066,1e-05,0.63702]
[1780315419141,63.49,72188.15,0.11,-0.00661,1e-05,0.63802]
[1780315419808,63.49,72169.47,0.11,-0.00677,1e-05,0.65148]
[1780315421826,63.49,72160.84,0.11,-0.00685,1e-05,0.65778]
[1780315422831,63.49,72151.49,0.11,-0.00693,1e-05,0.66466]
[1780315423870,63.49,72135.11,0.11,-0.00707,1e-05,0.67686]
[1780315424860,63.49,72123.43,0.11,-0.00718,1e-05,0.68568]
[1780315425322,63.49,72123.43,0.11,-0.00718,1e-05,0.68568]
[1780315425857,63.49,72100.87,0.11,-0.00739,1e-05,0.70298]
[1780315426863,63.49,72111.09,0.11,-0.00729,1e-05,0.6951]
[1780315427871,63.49,72136.15,0.11,-0.00707,1e-05,0.67608]
[1780315428560,63.49,72136.15,0.11,-0.00707,1e-05,0.67608]
[1780315428879,63.49,72140.45,0.11,-0.00703,1e-05,0.67287]
[1780315429921,63.49,72108.15,0.11,-0.00732,1e-05,0.69736]
[1780315435926,63.49,72114.31,0.11,-0.00726,1e-05,0.69263]
[1780315437941,63.49,72123.31,0.11,-0.00718,1e-05,0.68577]
[1780315440827,63.49,72123.99,0.11,-0.00718,1e-05,0.68526]
[1780315440878,63.49,72143.4,0.11,-0.007,1e-05,0.67067]
[1780315441841,63.49,72156.89,0.11,-0.00688,1e-05,0.66068]
[1780315442792,63.49,72166.85,0.11,-0.00679,1e-05,0.65339]
[1780315443144,63.49,72184.68,0.11,-0.00664,1e-05,0.6405]
[1780315446418,63.49,72184.67,0.11,-0.00664,1e-05,0.64051]
[1780315446518,63.49,72172.65,0.11,-0.00674,1e-05,0.64917]
[1780315448029,63.49,72160.69,0.11,-0.00685,1e-05,0.65789]
[1780315453067,63.49,72160.53,0.11,-0.00685,1e-05,0.65801]
[1780315455094,63.49,72164.52,0.11,-0.00681,1e-05,0.65509]
[1780315455628,63.49,72183.02,0.11,-0.00665,1e-05,0.64169]
[1780315456249,63.49,72191.81,0.11,-0.00658,1e-05,0.63541]
[1780315459124,63.49,72204.56,0.11,-0.00647,1e-05,0.62639]
[1780315462145,63.49,72220.81,0.11,-0.00634,1e-05,0.61505]
[1780315463155,63.49,72241.92,0.11,-0.00617,1e-05,0.60058]
[1780315464160,63.49,72263.38,0.11,-0.006,1e-05,0.58617]
[1780315465168,63.49,72275.33,0.11,-0.00591,1e-05,0.57827]
[1780315466174,63.49,72260.63,0.11,-0.00602,1e-05,0.588]
[1780315471210,63.49,72258.0,0.11,-0.00602,1e-05,0.58798]
[1780315473225,63.49,72242.43,0.11,-0.00615,1e-05,0.59843]
[1780315476250,63.49,72264.58,0.11,-0.00597,1e-05,0.5836]
[1780315481284,63.49,72268.64,0.11,-0.00594,1e-05,0.58092]
[1780315485000,63.49,72257.19,0.11,-0.00603,1e-05,0.58852]
[1780315486320,63.49,72248.9,0.11,-0.0061,1e-05,0.59407]
[1780315491355,63.49,72240.42,0.11,-0.00616,1e-05,0.5998]
[1780315494376,63.49,72225.77,0.11,-0.00628,1e-05,0.6098]
[1780315496763,63.49,72221.68,0.11,-0.00631,1e-05,0.61262]
[1780315496789,63.49,72219.61,0.11,-0.00633,1e-05,0.61405]
[1780315502432,63.49,72214.19,0.11,-0.00638,1e-05,0.61781]
[1780315504763,63.49,72198.41,0.11,-0.00651,1e-05,0.62886]
[1780315508474,63.49,72211.23,0.11,-0.0064,1e-05,0.61987]
[1780315513509,63.49,72211.77,0.11,-0.0064,1e-05,0.61949]
[1780315517547,63.49,72201.28,0.11,-0.00648,1e-05,0.62684]
[1780315519550,63.49,72209.82,0.11,-0.00641,1e-05,0.62085]
[1780315521029,63.49,72221.4,0.11,-0.00632,1e-05,0.61281]
[1780315525593,63.49,72211.47,0.11,-0.0064,1e-05,0.6197]
[1780315526889,63.49,72211.47,0.11,-0.0064,1e-05,0.6197]
[1780315529621,63.49,72223.62,0.11,-0.0063,1e-05,0.61128]
[1780315534657,63.49,72226.76,0.11,-0.00625,1e-05,0.6073]
[1780315539692,63.49,72220.52,0.11,-0.00631,1e-05,0.61159]
[1780315544727,63.49,72217.08,0.11,-0.00633,1e-05,0.61396]
[1780315549762,63.49,72222.57,0.11,-0.00629,1e-05,0.61017]
[1780315554797,63.49,72219.6,0.11,-0.00631,1e-05,0.61222]
[1780315559833,63.49,72219.44,0.11,-0.00631,1e-05,0.61233]
[1780315561850,63.49,72229.25,0.11,-0.00623,1e-05,0.60559]
[1780315562857,63.49,72240.64,0.11,-0.00614,1e-05,0.59784]
[1780315563866,63.49,72249.1,0.11,-0.00608,1e-05,0.59215]
[1780315564151,63.49,72249.1,0.11,-0.00608,1e-05,0.59215]
[1780315564882,63.49,72257.08,0.11,-0.00601,1e-05,0.58681]
[1780315565880,63.49,72272.52,0.11,-0.0059,1e-05,0.57661]
[1780315566500,63.49,72272.52,0.11,-0.0059,1e-05,0.57661]
[1780315566892,63.49,72275.47,0.11,-0.00587,1e-05,0.57467]
[1780315568175,63.49,72279.9,0.11,-0.00584,1e-05,0.57178]
[1780315568919,63.49,72281.66,0.11,-0.00583,1e-05,0.57064]
[1780315570926,63.49,72273.32,0.11,-0.00589,1e-05,0.57608]
[1780315574949,63.49,72282.16,0.11,-0.00582,1e-05,0.57031]
[1780315577969,63.49,72293.15,0.11,-0.00574,1e-05,0.56321]
[1780315580990,63.49,72285.06,0.11,-0.0058,1e-05,0.56843]
[1780315583126,63.49,72266.18,0.11,-0.00594,1e-05,0.58078]
[1780315586047,63.49,72249.95,0.11,-0.00607,1e-05,0.59158]
[1780315586327,63.49,72249.95,0.11,-0.00607,1e-05,0.59158]
[1780315587054,63.49,72245.58,0.11,-0.0061,1e-05,0.59451]
[1780315592202,63.49,72248.34,0.11,-0.00606,1e-05,0.59087]
[1780315598823,63.49,72247.23,0.11,-0.00607,1e-05,0.59161]
[1780315603168,63.49,72255.83,0.11,-0.00601,1e-05,0.58587]
[1780315607199,63.49,72246.74,0.11,-0.00608,1e-05,0.59194]
[1780315612233,63.49,72245.67,0.11,-0.00609,1e-05,0.59266]
[1780315616274,63.49,72230.93,0.11,-0.0062,1e-05,0.60263]
[1780315621295,63.49,72226.97,0.11,-0.00623,1e-05,0.60533]
[1780315626330,63.49,72228.91,0.11,-0.00622,1e-05,0.60401]
[1780315631378,63.49,72228.58,0.11,-0.00622,1e-05,0.60423]
[1780315633383,63.49,72214.03,0.11,-0.00634,1e-05,0.61424]
[1780315638417,63.49,72218.83,0.11,-0.0063,1e-05,0.61092]
[1780315643270,63.49,72218.19,0.11,-0.00631,1e-05,0.61136]
[1780315643452,63.49,72212.58,0.11,-0.00635,1e-05,0.61524]
[1780315644489,63.49,72186.4,0.11,-0.00657,1e-05,0.63362]
[1780315646313,63.49,72175.84,0.11,-0.00666,1e-05,0.64117]
[1780315649524,63.49,72171.93,0.11,-0.00669,1e-05,0.64398]
[1780315649556,63.49,72171.54,0.11,-0.0067,1e-05,0.64426]
[1780315655539,63.49,72173.07,0.11,-0.00666,1e-05,0.64126]
[1780315660573,63.49,72171.17,0.11,-0.00668,1e-05,0.64263]
[1780315663211,63.49,72168.72,0.11,-0.0067,1e-05,0.64439]
[1780315663285,63.49,72165.13,0.11,-0.00673,1e-05,0.64699]
[1780315667187,63.49,72163.31,0.11,-0.00675,1e-05,0.64831]
[1780315667226,63.49,72163.61,0.11,-0.00674,1e-05,0.64809]
[1780315668774,63.49,72162.92,0.11,-0.00675,1e-05,0.64859]
[1780315669298,63.49,72138.78,0.11,-0.00696,1e-05,0.6663]
[1780315672661,63.49,72150.49,0.11,-0.00686,1e-05,0.65766]
[1780315676472,63.49,72153.59,0.11,-0.00683,1e-05,0.65538]
[1780315676692,63.49,72152.67,0.11,-0.00684,1e-05,0.65606]
[1780315681377,63.49,72138.98,0.11,-0.00696,1e-05,0.66615]
[1780315683740,63.49,72127.38,0.11,-0.00706,1e-05,0.6748]
[1780315684947,63.49,72117.94,0.11,-0.00715,1e-05,0.68191]
[1780315687776,63.49,72100.56,0.11,-0.00731,1e-05,0.69517]
[1780315692809,63.49,72096.21,0.11,-0.00735,1e-05,0.69852]
[1780315697846,63.49,72100.38,0.11,-0.00731,1e-05,0.69531]
[1780315702890,63.49,72101.0,0.11,-0.00731,1e-05,0.69483]
[1780315703896,63.49,72089.82,0.11,-0.00741,1e-05,0.70347]
[1780315704902,63.49,72069.84,0.11,-0.0076,1e-05,0.71913]
[1780315709940,63.49,72068.84,0.11,-0.00761,1e-05,0.71992]
[1780315711954,63.49,72081.67,0.11,-0.00747,1e-05,0.70779]
[1780315716993,63.49,72083.52,0.11,-0.00745,1e-05,0.70634]
[1780315718049,63.49,72083.52,0.11,-0.00745,1e-05,0.70634]
[1780315718095,63.49,72086.21,0.11,-0.00742,1e-05,0.70425]
[1780315721025,63.49,72098.0,0.11,-0.00731,1e-05,0.69513]
[1780315723039,63.49,72087.39,0.11,-0.00741,1e-05,0.70333]
[1780315724044,63.49,72074.57,0.11,-0.00753,1e-05,0.71335]
[1780315727518,63.49,72073.94,0.11,-0.00754,1e-05,0.71384]
[1780315728071,63.49,72072.0,0.11,-0.00756,1e-05,0.71537]
[1780315732572,63.49,72067.05,0.11,-0.00761,1e-05,0.71928]
[1780315733114,63.49,72062.85,0.11,-0.00765,1e-05,0.72261]
[1780315736134,63.49,72046.66,0.11,-0.0078,1e-05,0.73557]
[1780315736736,63.49,72046.66,0.11,-0.0078,1e-05,0.73557]
[1780315737142,63.49,72042.13,0.11,-0.00785,1e-05,0.73924]
[1780315742180,63.49,72038.0,0.11,-0.00789,1e-05,0.74259]
[1780315743521,63.49,72035.45,0.11,-0.00792,1e-05,0.74466]
[1780315744193,63.49,72035.13,0.11,-0.00792,1e-05,0.74492]
[1780315745200,63.49,72026.78,0.11,-0.008,1e-05,0.75176]
[1780315750234,63.49,72022.24,0.11,-0.00805,1e-05,0.75549]
[1780315754265,63.49,72031.77,0.11,-0.00795,1e-05,0.74767]
[1780315759025,63.49,72025.9,0.11,-0.00801,1e-05,0.75248]
[1780315759360,63.49,72020.05,0.11,-0.00807,1e-05,0.7573]
[1780315764366,63.49,72020.09,0.11,-0.00807,1e-05,0.75727]
[1780315767459,63.49,72013.25,0.11,-0.00814,1e-05,0.76294]
[1780315768419,63.49,71980.71,0.11,-0.00848,1e-05,0.7904]
[1780315770668,63.49,71985.87,0.11,-0.00842,1e-05,0.78599]
[1780315771421,63.49,71988.74,0.11,-0.00837,1e-05,0.78136]
[1780315774441,63.49,71997.96,0.11,-0.00828,1e-05,0.77357]
[1780315775448,63.49,72009.9,0.11,-0.00815,1e-05,0.76358]
[1780315778547,63.49,72016.02,0.11,-0.00809,1e-05,0.7585]
[1780315779476,63.49,72015.91,0.11,-0.00809,1e-05,0.75859]
[1780315780500,63.49,72038.27,0.11,-0.00787,1e-05,0.74026]
[1780315784512,63.49,72022.16,0.11,-0.00803,1e-05,0.75343]
[1780315789546,63.49,72019.72,0.11,-0.00805,1e-05,0.75544]
[1780315794583,63.49,72015.27,0.11,-0.0081,1e-05,0.75912]
[1780315800467,63.49,72014.5,0.11,-0.0081,1e-05,0.75976]
[1780315805662,63.49,72023.08,0.11,-0.00802,1e-05,0.75267]
[1780315808684,63.49,72039.33,0.11,-0.00786,1e-05,0.7394]
[1780315811714,63.49,72055.47,0.11,-0.0077,1e-05,0.72642]
[1780315812719,63.49,72068.35,0.11,-0.00757,1e-05,0.7162]
[1780315813724,63.49,72090.23,0.11,-0.00737,1e-05,0.69911]
[1780315815736,63.49,72081.38,0.11,-0.00745,1e-05,0.70598]
[1780315819766,63.49,72073.11,0.11,-0.00753,1e-05,0.71245]
[1780315824799,63.49,72079.1,0.11,-0.00747,1e-05,0.70776]
[1780315826814,63.49,72069.14,0.11,-0.00756,1e-05,0.71557]
[1780315828836,63.49,72078.83,0.11,-0.00747,1e-05,0.70797]
[1780315833866,63.49,72064.83,0.11,-0.00759,1e-05,0.71692]
[1780315838903,63.49,72055.46,0.11,-0.00768,1e-05,0.72436]
[1780315843936,63.49,72049.78,0.11,-0.00773,1e-05,0.72889]
[1780315846969,63.49,72032.79,0.11,-0.0079,1e-05,0.74261]
[1780315847974,63.49,72011.3,0.11,-0.00812,1e-05,0.76027]
[1780315848980,63.49,71981.27,0.11,-0.00843,1e-05,0.78553]
[1780315854013,63.49,71994.94,0.11,-0.00828,1e-05,0.77395]
[1780315857037,63.49,71985.79,0.11,-0.00838,1e-05,0.78168]
[1780315862081,63.49,71987.4,0.11,-0.00836,1e-05,0.78032]
[1780315864098,63.49,71975.38,0.11,-0.00849,1e-05,0.79057]
[1780315865106,63.49,71959.68,0.11,-0.00866,1e-05,0.80412]
[1780315868141,63.49,71934.92,0.11,-0.00893,1e-05,0.82589]
[1780315869142,63.49,71893.96,0.11,-0.00939,1e-05,0.86298]
[1780315870176,63.49,71876.72,0.11,-0.0096,1e-05,0.87899]
[1780315871185,63.49,71888.55,0.11,-0.00946,1e-05,0.86798]
[1780315874206,63.49,71918.63,0.11,-0.00911,1e-05,0.84048]
[1780315875211,63.49,71942.99,0.11,-0.00884,1e-05,0.81874]
[1780315876224,63.49,71968.84,0.11,-0.00856,1e-05,0.79619]
[1780315877232,63.49,71953.34,0.11,-0.00873,1e-05,0.80965]
[1780315880260,63.49,71966.2,0.11,-0.00859,1e-05,0.79847]
[1780315881260,63.49,71979.72,0.11,-0.00844,1e-05,0.78685]
[1780315882265,63.49,71990.07,0.11,-0.00833,1e-05,0.77806]
[1780315883270,63.49,71962.91,0.11,-0.00862,1e-05,0.80132]
[1780315884277,63.49,71941.85,0.11,-0.00885,1e-05,0.81975]
[1780315888308,63.49,71930.23,0.11,-0.00898,1e-05,0.83007]
[1780315890335,63.49,71932.53,0.11,-0.00896,1e-05,0.82802]
[1780315890370,63.49,71942.11,0.11,-0.00885,1e-05,0.81952]
[1780315892372,63.49,71948.86,0.11,-0.00875,1e-05,0.81133]
[1780315893379,63.49,71965.21,0.11,-0.00858,1e-05,0.79711]
[1780315894386,63.49,71952.9,0.11,-0.00871,1e-05,0.8078]
[1780315897452,63.49,71966.72,0.11,-0.00856,1e-05,0.7958]
[1780315899466,63.49,71976.04,0.11,-0.00846,1e-05,0.7878]
[1780315900517,63.49,71959.45,0.11,-0.00864,1e-05,0.80209]
[1780315901210,63.49,71959.45,0.11,-0.00864,1e-05,0.80209]
[1780315901508,63.49,71930.11,0.11,-0.00896,1e-05,0.8279]
[1780315902513,63.49,71908.8,0.11,-0.0092,1e-05,0.84707]
[1780315905538,63.49,71896.87,0.11,-0.00934,1e-05,0.85796]
[1780315906554,63.49,71851.19,0.11,-0.00988,1e-05,0.90075]
[1780315907560,63.49,71833.58,0.11,-0.01009,1e-05,0.91771]
[1780315908568,63.49,71842.66,0.11,-0.00998,1e-05,0.9089]
[1780315909273,63.49,71842.66,0.11,-0.00998,1e-05,0.9089]
[1780315909575,63.49,71844.29,0.11,-0.00996,1e-05,0.90733]
[1780315912596,63.49,71835.65,0.11,-0.01007,1e-05,0.91552]
[1780315913960,63.49,71838.78,0.11,-0.01003,1e-05,0.91247]
[1780315914610,63.49,71853.93,0.11,-0.00984,1e-05,0.89777]
[1780315915617,63.49,71866.48,0.11,-0.00969,1e-05,0.88587]
[1780315917112,63.49,71864.07,0.11,-0.00972,1e-05,0.88815]
[1780315917633,63.49,71858.84,0.11,-0.00978,1e-05,0.8931]
[1780315919571,63.49,71858.88,0.11,-0.00978,1e-05,0.89306]
[1780315919645,63.49,71858.84,0.11,-0.00978,1e-05,0.8931]
[1780315921664,63.49,71874.15,0.11,-0.0096,1e-05,0.87867]
[1780315922671,63.49,71898.17,0.11,-0.00932,1e-05,0.85641]
[1780315923676,63.49,71913.85,0.11,-0.00914,1e-05,0.84214]
[1780315924681,63.49,71922.37,0.11,-0.00904,1e-05,0.83447]
[1780315928710,63.49,71911.57,0.11,-0.00916,1e-05,0.8442]
[1780315929721,63.49,71868.52,0.11,-0.00967,1e-05,0.88395]
[1780315930723,63.49,71835.07,0.11,-0.01007,1e-05,0.91589]
[1780315931730,63.49,71849.11,0.11,-0.0099,1e-05,0.90234]
[1780315932743,63.49,71869.72,0.11,-0.00965,1e-05,0.8828]
[1780315933747,63.49,71882.11,0.11,-0.0095,1e-05,0.87121]
[1780315935760,63.49,71867.88,0.11,-0.00967,1e-05,0.88453]
[1780315936327,63.49,71867.88,0.11,-0.00967,1e-05,0.88453]
[1780315936766,63.49,71866.76,0.11,-0.00969,1e-05,0.88558]
[1780315937424,63.49,71866.76,0.11,-0.00969,1e-05,0.88558]
[1780315937774,63.49,71869.55,0.11,-0.00965,1e-05,0.88296]
[1780315938781,63.49,71879.3,0.11,-0.00954,1e-05,0.87383]
[1780315940455,63.49,71879.3,0.11,-0.00954,1e-05,0.87383]
[1780315940554,63.49,71873.77,0.11,-0.0096,1e-05,0.879]
[1780315945830,63.49,71881.29,0.11,-0.00951,1e-05,0.87198]
[1780315951649,63.49,71892.01,0.11,-0.00936,1e-05,0.85971]
[1780315953672,63.49,71892.01,0.11,-0.00936,1e-05,0.85971]
[1780315953755,63.49,71901.19,0.11,-0.00926,1e-05,0.8513]
[1780315954905,63.49,71921.83,0.11,-0.00902,1e-05,0.83264]
[1780315956915,63.49,71935.34,0.11,-0.00887,1e-05,0.82061]
[1780315960554,63.49,71932.1,0.11,-0.00891,1e-05,0.82348]
[1780315960977,63.49,71927.42,0.11,-0.00896,1e-05,0.82764]
[1780315961717,63.49,71905.78,0.11,-0.0092,1e-05,0.84712]
[1780315962975,63.49,71916.29,0.11,-0.00909,1e-05,0.83762]
[1780315964858,63.49,71918.1,0.11,-0.00907,1e-05,0.83599]
[1780315964975,63.49,71906.31,0.11,-0.0092,1e-05,0.84664]
[1780315966989,63.49,71896.43,0.11,-0.00931,1e-05,0.85565]
[1780315971788,63.49,71874.93,0.11,-0.00956,1e-05,0.87554]
[1780315974045,63.49,71885.39,0.11,-0.00944,1e-05,0.86582]
[1780315977067,63.49,71894.9,0.11,-0.00933,1e-05,0.85706]
[1780315979081,63.49,71905.22,0.11,-0.00921,1e-05,0.84763]
[1780315984115,63.49,71904.85,0.11,-0.00922,1e-05,0.84797]
[1780315987136,63.49,71920.09,0.11,-0.00904,1e-05,0.8342]
[1780315988181,63.49,71920.09,0.11,-0.00904,1e-05,0.8342]
[1780315988220,63.49,71939.9,0.11,-0.00882,1e-05,0.81658]
[1780315990477,63.49,71939.92,0.11,-0.00882,1e-05,0.81657]
[1780315990567,63.49,71951.2,0.11,-0.0087,1e-05,0.80667]
[1780315996213,63.49,71949.46,0.11,-0.00872,1e-05,0.80819]
[1780315998229,63.49,71940.84,0.11,-0.00881,1e-05,0.81575]
[1780315999236,63.49,71949.53,0.11,-0.00872,1e-05,0.80813]
[1780316004271,63.49,71951.02,0.11,-0.0087,1e-05,0.80683]
[1780316009308,63.49,71958.7,0.11,-0.00862,1e-05,0.80015]
[1780316012328,63.49,71943.94,0.11,-0.00875,1e-05,0.81078]
[1780316013336,63.49,71932.79,0.11,-0.00888,1e-05,0.8206]
[1780316017365,63.49,71921.07,0.11,-0.00901,1e-05,0.83103]
[1780316022399,63.49,71913.18,0.11,-0.0091,1e-05,0.83812]
[1780316027433,63.49,71922.53,0.11,-0.00899,1e-05,0.82973]
[1780316030454,63.49,71898.51,0.11,-0.00926,1e-05,0.85142]
[1780316035501,63.49,71899.43,0.11,-0.00925,1e-05,0.85058]
[1780316036467,63.49,71899.43,0.11,-0.00925,1e-05,0.85058]
[1780316036505,63.49,71923.43,0.11,-0.00898,1e-05,0.82892]
[1780316038604,63.49,71923.41,0.11,-0.00898,1e-05,0.82894]
[1780316038700,63.49,71927.53,0.11,-0.00894,1e-05,0.82527]
[1780316044558,63.49,71928.38,0.11,-0.00893,1e-05,0.82452]
[1780316045565,63.49,71939.66,0.11,-0.0088,1e-05,0.81454]
[1780316049592,63.49,71930.98,0.11,-0.0089,1e-05,0.82221]
[1780316054628,63.49,71923.4,0.11,-0.00898,1e-05,0.82895]
[1780316059663,63.49,71920.23,0.11,-0.00902,1e-05,0.83179]
[1780316064700,63.49,71916.87,0.11,-0.00905,1e-05,0.8348]
[1780316065708,63.49,71896.61,0.11,-0.00929,1e-05,0.85316]
[1780316068726,63.49,71909.99,0.11,-0.00913,1e-05,0.841]
[1780316070743,63.49,71920.99,0.11,-0.00901,1e-05,0.83111]
[1780316072757,63.49,71929.62,0.11,-0.00889,1e-05,0.82114]
[1780316074776,63.49,71939.28,0.11,-0.00878,1e-05,0.81262]
[1780316079811,63.49,71950.58,0.11,-0.00866,1e-05,0.80274]
[1780316084847,63.49,71952.69,0.11,-0.00864,1e-05,0.80091]
[1780316089883,63.49,71953.2,0.11,-0.00863,1e-05,0.80047]
[1780316094918,63.49,71950.98,0.11,-0.00865,1e-05,0.8024]
[1780316097945,63.49,71961.89,0.11,-0.00854,1e-05,0.79296]
[1780316102771,63.49,71976.08,0.11,-0.00839,1e-05,0.78082]
[1780316107415,63.49,71981.61,0.11,-0.00833,1e-05,0.77613]
[1780316107541,63.49,71993.05,0.11,-0.00821,1e-05,0.76651]
[1780316109773,63.49,71993.56,0.11,-0.0082,1e-05,0.76608]
[1780316109780,63.49,72022.57,0.11,-0.00791,1e-05,0.74214]
[1780316112845,63.49,72007.59,0.11,-0.00806,1e-05,0.75442]
[1780316118096,63.49,72002.37,0.11,-0.00811,1e-05,0.75874]
[1780316123136,63.49,72005.27,0.11,-0.00808,1e-05,0.75634]
[1780316126166,63.49,72026.05,0.11,-0.00787,1e-05,0.73931]
[1780316128178,63.49,72009.52,0.11,-0.00804,1e-05,0.75283]
[1780316133212,63.49,72006.72,0.11,-0.00805,1e-05,0.753]
[1780316138252,63.49,72021.56,0.11,-0.0079,1e-05,0.74084]
[1780316143282,63.49,72019.9,0.11,-0.00791,1e-05,0.7422]
[1780316147873,63.49,72017.55,0.11,-0.00794,1e-05,0.74411]
[1780316147976,63.49,72012.48,0.11,-0.00799,1e-05,0.74826]
[1780316154043,63.49,72016.58,0.11,-0.00795,1e-05,0.74491]
[1780316154363,63.49,72007.65,0.11,-0.00804,1e-05,0.75224]
[1780316159399,63.49,72008.76,0.11,-0.00803,1e-05,0.75132]
[1780316164434,63.49,72006.75,0.11,-0.00805,1e-05,0.75298]
[1780316169481,63.49,72000.63,0.11,-0.00811,1e-05,0.75804]
[1780316170486,63.49,71991.73,0.11,-0.0082,1e-05,0.76545]
[1780316172500,63.49,71979.3,0.11,-0.00833,1e-05,0.7759]
[1780316177535,63.49,71987.7,0.11,-0.00824,1e-05,0.76883]
[1780316178542,63.49,71996.24,0.11,-0.00815,1e-05,0.76169]
[1780316182576,63.49,72007.4,0.11,-0.00804,1e-05,0.75244]
[1780316187610,63.49,72011.55,0.11,-0.008,1e-05,0.74903]
[1780316192646,63.49,72009.49,0.11,-0.008,1e-05,0.74859]
[1780316196683,63.49,72019.53,0.11,-0.0079,1e-05,0.74038]
[1780316201714,63.49,72019.33,0.11,-0.0079,1e-05,0.74055]
[1780316204731,63.49,72000.49,0.11,-0.00809,1e-05,0.75601]
[1780316205740,63.49,71989.25,0.11,-0.0082,1e-05,0.76536]
[1780316207751,63.49,71975.96,0.11,-0.00834,1e-05,0.77655]
[1780316210773,63.49,71967.36,0.11,-0.00843,1e-05,0.78386]
[1780316214801,63.49,71980.99,0.11,-0.00829,1e-05,0.7723]
[1780316219836,63.49,71976.5,0.11,-0.00834,1e-05,0.77609]
[1780316222862,63.49,71967.29,0.11,-0.00843,1e-05,0.78392]
[1780316226889,63.49,71977.04,0.11,-0.00833,1e-05,0.77563]
[1780316231924,63.49,71973.21,0.11,-0.00837,1e-05,0.77888]
[1780316236958,63.49,71973.3,0.11,-0.00837,1e-05,0.7788]
[1780316240987,63.49,71963.67,0.11,-0.00847,1e-05,0.78701]
[1780316241993,63.49,71975.1,0.11,-0.00835,1e-05,0.77727]
[1780316245016,63.49,71987.89,0.11,-0.00822,1e-05,0.7665]
[1780316250049,63.49,71984.49,0.11,-0.00825,1e-05,0.76935]
[1780316255086,63.49,71982.4,0.11,-0.00825,1e-05,0.76894]
[1780316259112,63.49,71991.57,0.11,-0.00816,1e-05,0.76127]
[1780316264147,63.49,71996.88,0.11,-0.0081,1e-05,0.75685]
[1780316269182,63.49,71993.61,0.11,-0.00814,1e-05,0.75957]
[1780316274216,63.49,71996.24,0.11,-0.00811,1e-05,0.75738]
[1780316279251,63.49,71996.51,0.11,-0.00811,1e-05,0.75716]
[1780316284291,63.49,71999.1,0.11,-0.00808,1e-05,0.75502]
[1780316289321,63.49,72001.54,0.11,-0.00806,1e-05,0.753]
[1780316294357,63.49,72003.99,0.11,-0.00803,1e-05,0.75098]
[1780316299392,63.49,72003.19,0.11,-0.00804,1e-05,0.75164]
[1780316303420,63.49,72017.45,0.11,-0.0079,1e-05,0.73996]
[1780316305441,63.49,72006.03,0.11,-0.00801,1e-05,0.7493]
[1780316306517,63.49,72006.03,0.11,-0.00801,1e-05,0.7493]
[1780316306620,63.49,71939.36,0.11,-0.00871,1e-05,0.80581]
[1780316310527,63.49,71936.13,0.11,-0.00875,1e-05,0.80863]
[1780316310593,63.49,71962.48,0.11,-0.00846,1e-05,0.78582]
[1780316314511,63.49,71948.44,0.11,-0.00859,1e-05,0.79568]
[1780316319546,63.49,71944.83,0.11,-0.00863,1e-05,0.79881]
[1780316321816,63.49,71939.76,0.11,-0.00868,1e-05,0.80322]
[1780316323574,63.49,71952.18,0.11,-0.00855,1e-05,0.79245]
[1780316326096,63.49,71954.53,0.11,-0.00852,1e-05,0.79043]
[1780316326154,63.49,71958.26,0.11,-0.00848,1e-05,0.78723]
[1780316331636,63.49,71961.44,0.11,-0.00845,1e-05,0.78451]
[1780316336667,63.49,71959.65,0.11,-0.00847,1e-05,0.78604]
[1780316341004,63.49,71966.81,0.11,-0.00839,1e-05,0.77993]
[1780316341074,63.49,71985.1,0.11,-0.0082,1e-05,0.76451]
[1780316346744,63.72,71978.7,0.11,-0.00847,1e-05,0.7863]
[1780316351772,63.97,71994.13,0.11,-0.00851,1e-05,0.79007]
[1780316352784,64.03,72004.33,0.11,-0.00846,1e-05,0.78551]
[1780316353786,64.09,72015.84,0.11,-0.00839,1e-05,0.77988]
[1780316356454,64.21,72015.74,0.11,-0.00849,1e-05,0.78815]
[1780316356807,64.26,72032.08,0.11,-0.00837,1e-05,0.77847]
[1780316361842,64.56,72035.9,0.11,-0.00858,1e-05,0.79567]
[1780316366879,64.86,72035.36,0.11,-0.00884,1e-05,0.81679]
[1780316371914,65.16,72033.43,0.11,-0.00909,1e-05,0.83708]
[1780316373930,65.27,72021.97,0.11,-0.00933,1e-05,0.85567]
[1780316378960,65.52,72019.41,0.11,-0.00957,1e-05,0.8755]
[1780316380976,65.58,72006.14,0.11,-0.00979,1e-05,0.89236]
[1780316386016,65.61,71991.9,0.11,-0.00998,1e-05,0.90774]
[1780316387026,65.62,71982.88,0.11,-0.0101,1e-05,0.91662]
[1780316392066,65.87,71975.51,0.11,-0.01042,1e-05,0.94228]
[1780316395092,65.89,71995.19,0.11,-0.0102,1e-05,0.92496]
[1780316400139,65.92,72000.24,0.11,-0.01017,1e-05,0.92244]
[1780316405171,65.95,72001.95,0.11,-0.01017,1e-05,0.92306]
[1780316408975,65.96,72007.68,0.11,-0.01012,1e-05,0.91902]
[1780316410208,65.98,72028.57,0.11,-0.00989,1e-05,0.90053]
[1780316413009,65.99,72024.82,0.11,-0.00994,1e-05,0.90487]
[1780316418262,66.02,72028.18,0.11,-0.00993,1e-05,0.9044]
[1780316423299,66.05,72028.88,0.11,-0.00995,1e-05,0.90595]
[1780316425775,66.07,72028.54,0.11,-0.00997,1e-05,0.90715]
[1780316428333,66.14,72043.88,0.11,-0.00986,1e-05,0.8987]
[1780316429340,66.14,72055.38,0.11,-0.00973,1e-05,0.88822]
[1780316429445,66.14,72055.38,0.11,-0.00973,1e-05,0.88822]
[1780316431355,66.15,72064.95,0.11,-0.0096,1e-05,0.87762]
[1780316431579,66.15,72064.95,0.11,-0.0096,1e-05,0.87762]
[1780316432371,66.16,72091.69,0.11,-0.00931,1e-05,0.85472]
[1780316433368,66.22,72102.67,0.11,-0.00924,1e-05,0.84929]
[1780316437399,66.46,72112.14,0.11,-0.00934,1e-05,0.85772]
[1780316439463,66.52,72117.53,0.11,-0.00933,1e-05,0.85718]
[1780316446276,66.52,72123.1,0.11,-0.00927,1e-05,0.85231]
[1780316449483,66.52,72114.26,0.11,-0.00937,1e-05,0.86004]
[1780316451496,66.58,72104.71,0.11,-0.00953,1e-05,0.87268]
[1780316456537,66.67,72111.64,0.11,-0.00953,1e-05,0.87288]
[1780316461573,66.7,72115.02,0.11,-0.00952,1e-05,0.87201]
[1780316466608,66.77,72107.35,0.11,-0.00968,1e-05,0.88435]
[1780316471645,66.8,72113.05,0.11,-0.00964,1e-05,0.88139]
[1780316476679,66.83,72107.37,0.11,-0.00973,1e-05,0.88862]
[1780316481713,66.86,72110.57,0.11,-0.00971,1e-05,0.88746]
[1780316486748,66.89,72098.8,0.11,-0.00988,1e-05,0.90022]
[1780316489996,66.91,72102.78,0.11,-0.00985,1e-05,0.89791]
[1780316490078,66.91,72112.26,0.11,-0.00974,1e-05,0.88938]
[1780316491786,66.92,72131.12,0.11,-0.00951,1e-05,0.87106]
[1780316492709,66.92,72131.12,0.11,-0.00951,1e-05,0.87106]
[1780316492792,66.98,72141.47,0.11,-0.00945,1e-05,0.86657]
[1780316493937,66.98,72141.47,0.11,-0.00945,1e-05,0.86657]
[1780316499841,67.29,72154.55,0.11,-0.00958,1e-05,0.87683]
[1780316504883,67.32,72163.1,0.11,-0.00951,1e-05,0.87143]
[1780316505884,67.38,72186.64,0.11,-0.0093,1e-05,0.85511]
[1780316509917,67.62,72166.12,0.11,-0.00974,1e-05,0.88971]
[1780316511926,67.69,72154.66,0.11,-0.00993,1e-05,0.9046]
[1780316514948,67.75,72145.37,0.11,-0.01009,1e-05,0.91769]
[1780316518650,67.77,72151.77,0.11,-0.01004,1e-05,0.91361]
[1780316524120,67.8,72150.18,0.11,-0.01009,1e-05,0.91721]
[1780316527137,67.82,72142.03,0.11,-0.0102,1e-05,0.92593]
[1780316529149,67.83,72134.06,0.11,-0.0103,1e-05,0.93411]
[1780316531353,67.89,72132.1,0.11,-0.01038,1e-05,0.94025]
[1780316533728,67.97,72129.25,0.11,-0.01049,1e-05,0.94856]
[1780316536200,67.99,72114.4,0.11,-0.01068,1e-05,0.96378]
[1780316541237,68.02,72108.07,0.11,-0.01079,1e-05,0.97199]
[1780316543254,68.03,72092.85,0.11,-0.01099,1e-05,0.98741]
[1780316546271,68.05,72084.95,0.11,-0.0111,1e-05,0.99638]
[1780316551309,68.08,72084.74,0.11,-0.01111,1e-05,0.99624]
[1780316552315,68.09,72096.66,0.11,-0.01096,1e-05,0.98522]
[1780316557351,68.12,72089.19,0.11,-0.01109,1e-05,0.99466]
[1780316562390,68.15,72088.19,0.11,-0.01113,1e-05,0.99788]
[1780316567420,68.18,72084.86,0.11,-0.0112,1e-05,1.00337]
[1780316572456,68.21,72080.75,0.11,-0.01128,1e-05,1.00965]
[1780316574470,68.22,72066.27,0.11,-0.01148,1e-05,1.02478]
[1780316579507,68.3,72053.96,0.11,-0.01172,1e-05,1.04343]
[1780316584544,68.38,72053.49,0.11,-0.01181,1e-05,1.05036]
[1780316586557,68.45,72063.61,0.11,-0.01174,1e-05,1.04528]
[1780316591597,68.75,72067.46,0.11,-0.01199,1e-05,1.06443]
[1780316597362,68.99,72072.53,0.11,-0.01217,1e-05,1.0785]
[1780316602675,69.07,72078.58,0.11,-0.01217,1e-05,1.07852]
[1780316607709,69.15,72075.45,0.11,-0.01229,1e-05,1.08778]
[1780316612747,69.18,72074.02,0.11,-0.01231,1e-05,1.08857]
[1780316617780,69.2,72074.0,0.11,-0.01234,1e-05,1.09067]
[1780316622814,69.23,72073.62,0.11,-0.01237,1e-05,1.09313]
[1780316627850,69.26,72076.99,0.11,-0.01235,1e-05,1.09171]
[1780316631877,69.28,72086.72,0.11,-0.01224,1e-05,1.08344]
[1780316636913,69.3,72086.51,0.11,-0.01227,1e-05,1.08577]
[1780316641948,69.33,72086.76,0.11,-0.01229,1e-05,1.08761]
[1780316643962,69.34,72096.49,0.11,-0.01217,1e-05,1.07856]
[1780316647990,69.36,72107.87,0.11,-0.01205,1e-05,1.06883]
[1780316651013,69.38,72115.74,0.11,-0.01196,1e-05,1.0623]
[1780316656046,69.41,72115.23,0.11,-0.012,1e-05,1.06508]
[1780316661081,69.49,72111.6,0.11,-0.01212,1e-05,1.07487]
[1780316666117,69.62,72117.73,0.11,-0.01217,1e-05,1.07855]
[1780316669137,69.63,72108.3,0.11,-0.01231,1e-05,1.08935]
[1780316674174,69.66,72102.36,0.11,-0.01239,1e-05,1.09462]
[1780316679208,69.69,72106.03,0.11,-0.01237,1e-05,1.09289]
[1780316684244,69.71,72101.62,0.11,-0.01245,1e-05,1.09938]
[1780316689278,69.74,72108.26,0.11,-0.01239,1e-05,1.09459]
[1780316694313,69.76,72108.96,0.11,-0.0124,1e-05,1.09586]
[1780316699349,69.79,72109.02,0.11,-0.01243,1e-05,1.09816]
[1780316704389,69.82,72118.72,0.11,-0.01233,1e-05,1.09024]
[1780316705396,69.82,72128.91,0.11,-0.0122,1e-05,1.08035]
[1780316707421,69.83,72138.13,0.11,-0.01209,1e-05,1.07193]
[1780316711455,69.85,72125.77,0.11,-0.01227,1e-05,1.08605]
[1780316714478,69.87,72114.61,0.11,-0.01244,1e-05,1.09859]
[1780316719510,69.9,72120.81,0.11,-0.01238,1e-05,1.09424]
[1780316724549,69.92,72124.2,0.11,-0.01236,1e-05,1.0928]
[1780316729582,69.95,72123.69,0.11,-0.01239,1e-05,1.09526]
[1780316734616,69.97,72130.98,0.11,-0.01229,1e-05,1.08707]
[1780316739652,70.0,72140.39,0.11,-0.01219,1e-05,1.07963]
[1780316744686,70.02,72141.12,0.11,-0.01221,1e-05,1.08092]
[1780316747708,70.04,72132.05,0.11,-0.01235,1e-05,1.09129]
[1780316749721,70.05,72121.36,0.11,-0.0125,1e-05,1.10293]
[1780316754757,70.07,72120.83,0.11,-0.01253,1e-05,1.10534]
[1780316758540,70.09,72129.12,0.11,-0.01244,1e-05,1.09838]
[1780316762814,70.11,72114.79,0.11,-0.01265,1e-05,1.11456]
[1780316768613,70.14,72117.3,0.11,-0.01265,1e-05,1.11413]
[1780316772884,70.16,72100.63,0.11,-0.0129,1e-05,1.13279]
[1780316773892,70.16,72087.98,0.11,-0.01308,1e-05,1.14634]
[1780316778926,70.18,72092.71,0.11,-0.01303,1e-05,1.14291]
[1780316783961,70.2,72091.92,0.11,-0.01306,1e-05,1.14526]
[1780316786624,70.2,72091.93,0.11,-0.01307,1e-05,1.14556]
[1780316790282,70.22,72097.22,0.11,-0.01301,1e-05,1.14124]
[1780316790344,70.23,72124.34,0.11,-0.01264,1e-05,1.11381]
[1780316796046,70.25,72125.15,0.11,-0.01262,1e-05,1.11192]
[1780316800074,70.27,72136.05,0.11,-0.01249,1e-05,1.10224]
[1780316805109,70.29,72135.63,0.11,-0.01252,1e-05,1.10453]
[1780316809138,70.31,72121.53,0.11,-0.01274,1e-05,1.12043]
[1780316812158,70.33,72130.16,0.11,-0.01263,1e-05,1.11262]
[1780316815180,70.34,72122.31,0.11,-0.01275,1e-05,1.12174]
[1780316817194,70.35,72111.66,0.11,-0.01291,1e-05,1.13343]
[1780316822227,70.37,72120.08,0.11,-0.01281,1e-05,1.12635]
[1780316825249,70.39,72112.18,0.11,-0.01294,1e-05,1.13584]
[1780316831296,70.41,72112.21,0.11,-0.01296,1e-05,1.13771]
[1780316834314,70.42,72120.21,0.11,-0.01287,1e-05,1.13037]
[1780316839349,70.44,72122.2,0.11,-0.01286,1e-05,1.12997]
[1780316844382,70.46,72120.61,0.11,-0.0129,1e-05,1.13326]
[1780316849430,70.48,72128.56,0.11,-0.01282,1e-05,1.1267]
[1780316850242,70.48,72128.56,0.11,-0.01282,1e-05,1.1267]
[1780316856474,70.52,72133.69,0.11,-0.01275,1e-05,1.12099]
[1780316861509,70.54,72133.91,0.11,-0.01277,1e-05,1.12247]
[1780316862745,70.54,72133.91,0.11,-0.01277,1e-05,1.12247]
[1780316868558,70.57,72125.97,0.11,-0.01291,1e-05,1.13294]
[1780316873595,70.59,72124.47,0.11,-0.01295,1e-05,1.1361]
[1780316878627,70.61,72122.81,0.11,-0.01299,1e-05,1.1394]
[1780316883663,70.63,72123.28,0.11,-0.01301,1e-05,1.14046]
[1780316888697,70.65,72132.11,0.11,-0.0129,1e-05,1.13284]
[1780316893733,70.67,72128.74,0.11,-0.01297,1e-05,1.13791]
[1780316898801,70.69,72127.38,0.11,-0.01301,1e-05,1.14085]
[1780316903835,70.7,72127.91,0.11,-0.01302,1e-05,1.14182]
[1780316906856,70.72,72115.48,0.11,-0.01321,1e-05,1.15571]
[1780316911891,70.73,72113.9,0.11,-0.01322,1e-05,1.15589]
[1780316916927,70.75,72121.76,0.11,-0.01313,1e-05,1.14906]
[1780316921961,70.77,72121.71,0.11,-0.01315,1e-05,1.15057]
[1780316926996,70.79,72120.24,0.11,-0.01318,1e-05,1.15354]
[1780316932032,70.81,72119.92,0.11,-0.01321,1e-05,1.15528]
[1780316937066,70.82,72127.23,0.11,-0.01312,1e-05,1.14904]
[1780316942104,70.84,72140.69,0.11,-0.01296,1e-05,1.1365]
[1780316945129,70.85,72151.22,0.11,-0.01282,1e-05,1.12659]
[1780316950165,70.87,72152.73,0.11,-0.01282,1e-05,1.12668]
[1780316953940,70.89,72140.39,0.11,-0.01301,1e-05,1.14065]
[1780316959228,70.91,72141.78,0.11,-0.01301,1e-05,1.14072]
[1780316964262,70.93,72140.49,0.11,-0.01305,1e-05,1.14356]
[1780316969298,70.95,72147.58,0.11,-0.01297,1e-05,1.13774]
[1780316974333,70.97,72147.89,0.11,-0.01296,1e-05,1.1361]
[1780316979368,70.99,72142.39,0.11,-0.01305,1e-05,1.1433]
[1780316980374,70.99,72132.93,0.11,-0.01319,1e-05,1.15344]
[1780316985410,71.01,72132.81,0.11,-0.01321,1e-05,1.15523]
[1780316990449,71.03,72128.31,0.11,-0.01329,1e-05,1.16131]
[1780316992459,71.04,72119.92,0.11,-0.01342,1e-05,1.17065]
[1780316997494,71.05,72128.15,0.11,-0.01332,1e-05,1.16328]
[1780317002530,71.07,72125.19,0.11,-0.01338,1e-05,1.16769]
[1780317007570,71.08,72121.29,0.11,-0.01345,1e-05,1.17307]
[1780317009578,71.09,72111.8,0.11,-0.01359,1e-05,1.18361]
[1780317013610,71.1,72127.17,0.11,-0.01339,1e-05,1.16827]
[1780317018645,71.12,72122.49,0.11,-0.01347,1e-05,1.17445]
[1780317023692,71.13,72122.1,0.11,-0.01349,1e-05,1.17607]
[1780317025696,71.14,72134.07,0.11,-0.01333,1e-05,1.16393]
[1780317030734,71.16,72127.95,0.11,-0.01343,1e-05,1.17166]
[1780317033755,71.16,72112.51,0.11,-0.01363,1e-05,1.18583]
[1780317036777,71.17,72096.39,0.11,-0.01387,1e-05,1.20377]
[1780317040804,71.18,72107.46,0.11,-0.01372,1e-05,1.19265]
[1780317043829,71.19,72115.99,0.11,-0.01361,1e-05,1.18419]
[1780317047855,71.2,72124.98,0.11,-0.01349,1e-05,1.17556]
[1780317052888,71.22,72121.63,0.11,-0.01355,1e-05,1.18028]
[1780317055910,71.22,72113.52,0.11,-0.01368,1e-05,1.18957]
[1780317060946,71.24,72108.71,0.11,-0.01376,1e-05,1.19577]
[1780317065981,71.25,72102.26,0.11,-0.01387,1e-05,1.20367]
[1780317071017,71.26,72100.91,0.11,-0.0139,1e-05,1.20608]
[1780317076060,71.27,72101.87,0.11,-0.0139,1e-05,1.20597]
[1780317079104,71.28,72093.46,0.11,-0.01403,1e-05,1.21559]
[1780317081101,71.28,72084.38,0.11,-0.01417,1e-05,1.22564]
[1780317086138,71.3,72094.14,0.11,-0.01404,1e-05,1.21612]
[1780317089158,71.3,72106.49,0.11,-0.01386,1e-05,1.2033]
[1780317091174,71.3,72118.81,0.11,-0.01365,1e-05,1.18735]
[1780317096207,71.32,72115.93,0.11,-0.01371,1e-05,1.19146]
[1780317101242,71.33,72117.24,0.11,-0.0137,1e-05,1.19106]
[1780317106280,71.34,72127.65,0.11,-0.01357,1e-05,1.18102]
[1780317109300,71.35,72117.38,0.11,-0.01372,1e-05,1.1926]
[1780317115089,71.37,72117.43,0.11,-0.01374,1e-05,1.19375]
[1780317119371,71.38,72126.27,0.11,-0.01362,1e-05,1.18514]
[1780317125159,71.39,72119.15,0.11,-0.01374,1e-05,1.19398]
[1780317130448,71.4,72125.04,0.11,-0.01367,1e-05,1.18873]
[1780317135484,71.42,72129.12,0.11,-0.01363,1e-05,1.18546]
[1780317140518,71.43,72128.94,0.11,-0.01364,1e-05,1.18672]
[1780317145555,71.44,72129.64,0.11,-0.01365,1e-05,1.18704]
[1780317146561,71.45,72137.66,0.11,-0.01354,1e-05,1.17876]
[1780317151598,71.46,72142.54,0.11,-0.01345,1e-05,1.17182]
[1780317154833,71.47,72148.72,0.11,-0.01337,1e-05,1.16581]
[1780317156434,71.48,72154.93,0.11,-0.01329,1e-05,1.16006]
[1780317161666,71.49,72157.72,0.11,-0.01327,1e-05,1.15843]
[1780317166701,71.51,72148.53,0.11,-0.01341,1e-05,1.16928]
[1780317169722,71.52,72137.99,0.11,-0.01357,1e-05,1.18107]
[1780317174758,71.53,72137.21,0.11,-0.0136,1e-05,1.18297]
[1780317179796,71.54,72131.89,0.11,-0.01369,1e-05,1.18965]
[1780317181810,71.55,72122.88,0.11,-0.01382,1e-05,1.19965]
[1780317186845,71.56,72115.94,0.11,-0.01394,1e-05,1.20818]
[1780317188860,71.57,72125.65,0.11,-0.0138,1e-05,1.19794]
[1780317193901,71.58,72120.26,0.11,-0.01389,1e-05,1.20466]
[1780317198937,71.59,72120.54,0.11,-0.0139,1e-05,1.20526]
[1780317202968,71.6,72129.19,0.11,-0.01378,1e-05,1.19672]
[1780317204978,71.6,72114.5,0.11,-0.01401,1e-05,1.21303]
[1780317209009,71.61,72123.96,0.11,-0.01388,1e-05,1.20353]
[1780317214043,71.62,72121.56,0.11,-0.01389,1e-05,1.20403]
[1780317219078,71.63,72124.36,0.11,-0.01386,1e-05,1.20194]
[1780317224114,71.65,72119.79,0.11,-0.01394,1e-05,1.20774]
[1780317229149,71.66,72123.52,0.11,-0.0139,1e-05,1.20461]
[1780317234184,71.67,72125.13,0.11,-0.01389,1e-05,1.20378]
[1780317239221,71.68,72122.16,0.11,-0.01394,1e-05,1.20785]
[1780317244254,71.69,72124.51,0.11,-0.01392,1e-05,1.20619]
[1780317249289,71.7,72124.41,0.11,-0.01393,1e-05,1.20715]
[1780317254325,71.71,72128.35,0.11,-0.01389,1e-05,1.20379]
[1780317256336,71.72,72116.57,0.11,-0.01406,1e-05,1.21694]
[1780317261374,71.72,72104.73,0.11,-0.01425,1e-05,1.23037]
[1780317263386,71.73,72117.09,0.11,-0.01407,1e-05,1.21722]
[1780317269172,71.74,72117.65,0.11,-0.01407,1e-05,1.21734]
[1780317274475,71.75,72108.29,0.11,-0.01419,1e-05,1.22532]
[1780317279509,71.76,72103.76,0.11,-0.01426,1e-05,1.23088]
[1780317282529,71.76,72111.99,0.11,-0.01414,1e-05,1.22231]
[1780317287567,71.77,72111.13,0.11,-0.01417,1e-05,1.22391]
[1780317292599,71.78,72113.75,0.11,-0.01414,1e-05,1.22187]
[1780317296627,71.79,72126.58,0.11,-0.01396,1e-05,1.2086]
[1780317301663,71.79,72125.55,0.11,-0.01398,1e-05,1.21031]
[1780317306699,71.8,72122.06,0.11,-0.01404,1e-05,1.21482]
[1780317311736,71.81,72123.16,0.11,-0.01403,1e-05,1.21436]
[1780317315762,71.82,72133.39,0.11,-0.0139,1e-05,1.20414]
[1780317320799,71.83,72122.14,0.11,-0.01407,1e-05,1.21703]
[1780317321807,71.83,72112.88,0.11,-0.01421,1e-05,1.22705]
[1780317326841,71.84,72115.72,0.11,-0.01417,1e-05,1.22459]
[1780317331875,71.85,72125.16,0.11,-0.01401,1e-05,1.21204]
[1780317336911,71.86,72131.22,0.11,-0.01393,1e-05,1.2063]
[1780317341945,71.87,72132.05,0.11,-0.01393,1e-05,1.20619]
[1780317346981,71.88,72131.07,0.11,-0.01395,1e-05,1.20801]
[1780317352019,71.88,72129.91,0.11,-0.01398,1e-05,1.21002]
[1780317357053,71.89,72128.78,0.11,-0.01401,1e-05,1.21198]
[1780317363098,71.91,72127.48,0.11,-0.01404,1e-05,1.21427]
[1780317368133,71.91,72142.92,0.11,-0.01382,1e-05,1.19848]
[1780317370146,71.92,72151.2,0.11,-0.01371,1e-05,1.19002]
[1780317371867,71.92,72156.3,0.11,-0.01364,1e-05,1.1848]
[1780317373772,71.93,72156.87,0.11,-0.01364,1e-05,1.18458]
[1780317378204,71.94,72164.95,0.11,-0.01354,1e-05,1.17725]
[1780317383238,71.95,72165.4,0.11,-0.01354,1e-05,1.1778]
[1780317388277,71.96,72171.75,0.11,-0.01346,1e-05,1.17197]
[1780317390294,71.97,72185.18,0.11,-0.01328,1e-05,1.15865]
[1780317395326,71.99,72175.61,0.11,-0.0134,1e-05,1.16681]
[1780317397340,71.99,72167.31,0.11,-0.01352,1e-05,1.17591]
[1780317402376,72.0,72159.85,0.11,-0.01364,1e-05,1.18472]
[1780317406404,72.01,72172.88,0.11,-0.01347,1e-05,1.17181]
[1780317408417,72.02,72180.8,0.11,-0.01336,1e-05,1.16398]
[1780317411440,72.03,72191.16,0.11,-0.01323,1e-05,1.15394]
[1780317414460,72.04,72205.35,0.11,-0.01304,1e-05,1.14009]
[1780317419496,72.05,72207.85,0.11,-0.01302,1e-05,1.13883]
[1780317423522,72.07,72217.44,0.11,-0.01291,1e-05,1.13013]
[1780317426547,72.08,72200.76,0.11,-0.01315,1e-05,1.14795]
[1780317429952,72.08,72200.51,0.11,-0.01316,1e-05,1.14869]
[1780317430039,72.09,72175.72,0.11,-0.01351,1e-05,1.17461]
[1780317430776,72.09,72148.03,0.11,-0.0139,1e-05,1.20383]
[1780317434613,72.1,72134.1,0.11,-0.01412,1e-05,1.21976]
[1780317440433,72.11,72136.13,0.11,-0.0141,1e-05,1.21816]
[1780317441346,72.11,72136.13,0.11,-0.0141,1e-05,1.21816]
[1780317446696,72.12,72148.4,0.11,-0.01393,1e-05,1.20596]
[1780317451732,72.13,72149.76,0.11,-0.01389,1e-05,1.20228]
[1780317456768,72.14,72150.41,0.11,-0.01389,1e-05,1.20235]
[1780317461816,72.15,72134.44,0.11,-0.01413,1e-05,1.22016]
[1780317466857,72.16,72138.09,0.11,-0.01409,1e-05,1.21689]
[1780317469873,72.16,72146.18,0.11,-0.01397,1e-05,1.20863]
[1780317474910,72.17,72150.98,0.11,-0.01391,1e-05,1.20425]
[1780317479946,72.18,72152.55,0.11,-0.0139,1e-05,1.20332]
[1780317484980,72.19,72153.39,0.11,-0.0139,1e-05,1.20315]
[1780317490016,72.2,72158.12,0.11,-0.01384,1e-05,1.19886]
[1780317495051,72.21,72158.45,0.11,-0.01385,1e-05,1.19926]
[1780317500086,72.22,72163.9,0.11,-0.01378,1e-05,1.19424]
[1780317505121,72.23,72174.69,0.11,-0.01363,1e-05,1.18372]
[1780317510156,72.24,72180.6,0.11,-0.01356,1e-05,1.17842]
[1780317513736,72.25,72178.03,0.11,-0.01357,1e-05,1.17869]
[1780317516645,72.25,72179.4,0.11,-0.01356,1e-05,1.17781]
[1780317521233,72.26,72187.7,0.11,-0.01346,1e-05,1.17008]
[1780317523848,72.27,72186.99,0.11,-0.01347,1e-05,1.1712]
[1780317525261,72.27,72203.91,0.11,-0.01324,1e-05,1.15413]
[1780317526106,72.27,72203.91,0.11,-0.01324,1e-05,1.15413]
[1780317531304,72.29,72214.98,0.11,-0.01311,1e-05,1.14412]
[1780317536342,72.31,72215.99,0.11,-0.01311,1e-05,1.14428]
[1780317541375,72.32,72216.07,0.11,-0.01312,1e-05,1.14539]
[1780317544402,72.33,72205.04,0.11,-0.01328,1e-05,1.1574]
[1780317549433,72.35,72208.53,0.11,-0.01325,1e-05,1.15492]
[1780317554473,72.36,72206.19,0.11,-0.0133,1e-05,1.15842]
[1780317559502,72.37,72204.51,0.11,-0.01333,1e-05,1.16118]
[1780317563529,72.38,72216.11,0.11,-0.01318,1e-05,1.15009]
[1780317568564,72.4,72212.33,0.11,-0.01325,1e-05,1.15504]
[1780317572594,72.41,72221.81,0.11,-0.0131,1e-05,1.14331]
[1780317575614,72.42,72232.29,0.11,-0.01297,1e-05,1.13338]
[1780317580651,72.43,72228.15,0.11,-0.01304,1e-05,1.1388]
[1780317585686,72.45,72228.68,0.11,-0.01305,1e-05,1.13946]
[1780317588706,72.46,72238.4,0.11,-0.01292,1e-05,1.13036]
[1780317593746,72.48,72233.24,0.11,-0.01301,1e-05,1.13684]
[1780317597775,72.49,72225.02,0.11,-0.01314,1e-05,1.14638]
[1780317602809,72.51,72229.17,0.11,-0.0131,1e-05,1.14332]
[1780317607845,72.52,72228.23,0.11,-0.01313,1e-05,1.14545]
[1780317612879,72.54,72224.21,0.11,-0.0132,1e-05,1.15066]
[1780317617914,72.55,72226.55,0.11,-0.01318,1e-05,1.1494]
[1780317622949,72.57,72224.62,0.11,-0.01322,1e-05,1.15249]
[1780317627985,72.58,72220.86,0.11,-0.01329,1e-05,1.15741]
[1780317633025,72.59,72208.23,0.11,-0.01344,1e-05,1.16854]
[1780317638059,72.6,72195.82,0.11,-0.01363,1e-05,1.18235]
[1780317643096,72.61,72190.95,0.11,-0.01371,1e-05,1.18823]
[1780317648145,72.62,72188.63,0.11,-0.01375,1e-05,1.1913]
[1780317649138,72.63,72178.89,0.11,-0.01389,1e-05,1.20172]
[1780317652164,72.63,72167.27,0.11,-0.01407,1e-05,1.21445]
[1780317657194,72.64,72167.29,0.11,-0.01408,1e-05,1.21501]
[1780317660221,72.64,72154.17,0.11,-0.01427,1e-05,1.2294]
[1780317665252,72.65,72150.91,0.11,-0.01433,1e-05,1.23336]
[1780317667265,72.65,72139.76,0.11,-0.01449,1e-05,1.2456]
[1780317672301,72.65,72133.15,0.11,-0.0146,2e-05,1.25311]
[1780317677336,72.66,72139.17,0.11,-0.01451,1e-05,1.24684]
[1780317681363,72.66,72146.98,0.11,-0.0144,1e-05,1.23864]
[1780317685391,72.66,72157.43,0.11,-0.01425,1e-05,1.22772]
[1780317690429,72.67,72159.88,0.11,-0.01422,1e-05,1.22556]
[1780317691435,72.67,72167.09,0.11,-0.01408,1e-05,1.21493]
[1780317696472,72.68,72170.34,0.11,-0.01404,1e-05,1.21206]
[1780317701505,72.69,72172.63,0.11,-0.01402,1e-05,1.21023]
[1780317702930,72.69,72172.46,0.11,-0.01402,1e-05,1.21053]
[1780317704820,72.69,72173.74,0.11,-0.014,1e-05,1.2093]
[1780317709562,72.7,72188.06,0.11,-0.01381,1e-05,1.19499]
[1780317713589,72.71,72178.61,0.11,-0.01395,1e-05,1.20554]
[1780317714597,72.71,72169.39,0.11,-0.01409,1e-05,1.21547]
[1780317719632,72.72,72172.3,0.11,-0.01405,1e-05,1.21294]
[1780317724668,72.72,72171.23,0.11,-0.01408,1e-05,1.21467]
[1780317729703,72.73,72165.88,0.11,-0.01416,1e-05,1.22094]
[1780317734738,72.74,72172.02,0.11,-0.01408,1e-05,1.21493]
[1780317739772,72.75,72174.7,0.11,-0.01405,1e-05,1.21266]
[1780317744808,72.75,72174.77,0.11,-0.01406,1e-05,1.21317]
[1780317749843,72.76,72183.3,0.11,-0.01394,1e-05,1.2047]
[1780317753875,72.77,72188.39,0.11,-0.01384,1e-05,1.19688]
[1780317758906,72.78,72186.89,0.11,-0.01387,1e-05,1.19917]
[1780317763941,72.79,72187.56,0.11,-0.01387,1e-05,1.19921]
[1780317765956,72.79,72178.84,0.11,-0.014,1e-05,1.20871]
[1780317770991,72.8,72177.46,0.11,-0.01403,1e-05,1.2108]
[1780317775026,72.8,72168.02,0.11,-0.01417,1e-05,1.22133]
[1780317780055,72.81,72161.7,0.11,-0.01427,1e-05,1.22863]
[1780317785097,72.82,72162.76,0.11,-0.01427,1e-05,1.22797]
[1780317790134,72.82,72156.33,0.11,-0.01437,1e-05,1.23533]
[1780317791139,72.82,72147.86,0.11,-0.01449,1e-05,1.24458]
[1780317794161,72.82,72139.63,0.11,-0.01462,2e-05,1.25374]
[1780317799215,72.83,72136.46,0.11,-0.01467,2e-05,1.25746]
[1780317801213,72.83,72126.79,0.11,-0.01482,2e-05,1.26817]
[1780317806245,72.83,72121.74,0.11,-0.0149,2e-05,1.27388]
[1780317809264,72.83,72112.78,0.11,-0.01503,2e-05,1.28387]
[1780317811280,72.83,72118.97,0.11,-0.01491,2e-05,1.27389]
[1780317816315,72.83,72126.25,0.11,-0.0148,2e-05,1.26597]
[1780317821350,72.83,72134.27,0.11,-0.01468,2e-05,1.25734]
[1780317826385,72.84,72137.04,0.11,-0.01464,2e-05,1.25455]
[1780317833440,72.84,72136.86,0.11,-0.01465,2e-05,1.25507]
[1780317838472,72.84,72135.39,0.11,-0.01467,2e-05,1.25693]
[1780317843506,72.85,72137.1,0.11,-0.01465,2e-05,1.25525]
[1780317848555,72.85,72138.94,0.11,-0.01462,2e-05,1.25347]
[1780317849908,72.85,72138.94,0.11,-0.01462,2e-05,1.25347]
[1780317850572,72.85,72156.31,0.11,-0.01436,1e-05,1.23467]
[1780317852586,72.85,72167.64,0.11,-0.0142,1e-05,1.22266]
[1780317854781,72.86,72169.79,0.11,-0.01417,1e-05,1.22056]
[1780317854794,72.86,72181.76,0.11,-0.014,1e-05,1.20794]
[1780317860643,72.87,72178.6,0.11,-0.01405,1e-05,1.21204]
[1780317865679,72.87,72181.71,0.11,-0.01402,1e-05,1.20935]
[1780317870713,72.88,72177.77,0.11,-0.01408,1e-05,1.21415]
[1780317875747,72.89,72171.95,0.11,-0.01414,1e-05,1.21792]
[1780317877763,72.89,72161.3,0.11,-0.0143,1e-05,1.22954]
[1780317882798,72.9,72158.99,0.11,-0.01434,1e-05,1.23249]
[1780317887831,72.9,72171.24,0.11,-0.01417,1e-05,1.21983]
[1780317892870,72.91,72182.02,0.11,-0.01402,1e-05,1.20892]
[1780317897901,72.92,72185.47,0.11,-0.01398,1e-05,1.20591]
[1780317902937,72.93,72180.28,0.11,-0.01406,1e-05,1.21206]
[1780317904951,72.93,72188.7,0.11,-0.01394,1e-05,1.20339]
[1780317905318,72.93,72188.7,0.11,-0.01394,1e-05,1.20339]
[1780317906965,72.93,72200.59,0.11,-0.01378,1e-05,1.19117]
[1780317909814,72.94,72196.44,0.11,-0.01384,1e-05,1.19583]
[1780317915021,72.95,72200.89,0.11,-0.01379,1e-05,1.19204]
[1780317920056,72.96,72203.68,0.11,-0.01376,1e-05,1.18985]
[1780317923908,72.97,72195.13,0.11,-0.01389,1e-05,1.1994]
[1780317927106,72.97,72184.15,0.11,-0.01405,1e-05,1.2114]
[1780317929122,72.97,72174.67,0.11,-0.01419,1e-05,1.22172]
[1780317931146,72.98,72162.88,0.11,-0.01433,1e-05,1.2315]
[1780317936180,72.98,72159.95,0.11,-0.01438,1e-05,1.23503]
[1780317941215,72.99,72160.03,0.11,-0.01439,1e-05,1.23533]
[1780317947068,72.99,72152.92,0.11,-0.0145,1e-05,1.24346]
[1780317949271,72.99,72144.7,0.11,-0.01462,2e-05,1.2525]
[1780317953299,72.99,72135.99,0.11,-0.01476,2e-05,1.26219]
[1780317958333,73.0,72134.77,0.11,-0.01478,2e-05,1.2637]
[1780317963370,73.0,72134.78,0.11,-0.01478,2e-05,1.26384]
[1780317968404,73.0,72136.51,0.11,-0.01476,2e-05,1.26212]
[1780317970418,73.0,72127.46,0.11,-0.01489,2e-05,1.27213]
[1780317974446,73.0,72115.85,0.11,-0.01507,2e-05,1.28505]
[1780317977466,73.0,72098.57,0.11,-0.01534,2e-05,1.30436]
[1780317979481,73.0,72089.64,0.11,-0.01548,2e-05,1.31435]
[1780317984517,73.0,72083.13,0.11,-0.01558,2e-05,1.32142]
[1780317989552,72.99,72081.4,0.11,-0.0156,2e-05,1.32305]
[1780317994587,72.99,72081.76,0.11,-0.01556,2e-05,1.31912]
[1780317999622,72.99,72076.8,0.11,-0.01563,2e-05,1.32447]
[1780318002646,72.98,72087.21,0.11,-0.01546,2e-05,1.31243]
[1780318007679,72.98,72093.72,0.11,-0.01536,2e-05,1.30486]
[1780318012717,72.98,72094.84,0.11,-0.01534,2e-05,1.30339]
[1780318017756,72.98,72091.05,0.11,-0.01539,2e-05,1.30749]
[1780318018763,72.98,72081.66,0.11,-0.01554,2e-05,1.31807]
[1780318019765,72.97,72072.72,0.11,-0.01568,2e-05,1.3281]
[1780318024802,72.97,72072.16,0.11,-0.01569,2e-05,1.32843]
[1780318029849,72.96,72074.02,0.11,-0.01565,2e-05,1.32586]
[1780318034886,72.96,72075.69,0.11,-0.01562,2e-05,1.32358]
[1780318038915,72.96,72066.43,0.11,-0.01576,2e-05,1.33388]
[1780318041938,72.95,72057.84,0.11,-0.0159,2e-05,1.34347]
[1780318046972,72.95,72059.11,0.11,-0.01587,2e-05,1.34148]
[1780318052014,72.94,72055.82,0.11,-0.01588,2e-05,1.34153]
[1780318057044,72.93,72054.89,0.11,-0.01589,2e-05,1.34209]
[1780318062078,72.93,72053.17,0.11,-0.01591,2e-05,1.34356]
[1780318067120,72.92,72072.56,0.11,-0.01559,2e-05,1.32081]
[1780318072159,72.92,72065.44,0.11,-0.0157,2e-05,1.32857]
[1780318077191,72.91,72056.35,0.11,-0.01584,2e-05,1.33858]
[1780318082224,72.91,72049.25,0.11,-0.01595,2e-05,1.3463]
[1780318087262,72.9,72053.39,0.11,-0.01587,2e-05,1.341]
[1780318090283,72.9,72045.5,0.11,-0.016,2e-05,1.34982]
[1780318096126,72.89,72029.64,0.11,-0.01625,2e-05,1.36762]
[1780318098340,72.89,72021.28,0.11,-0.01638,2e-05,1.37715]
[1780318102368,72.83,72033.49,0.11,-0.01611,2e-05,1.35791]
[1780318107402,72.82,72030.2,0.11,-0.01616,2e-05,1.36113]
[1780318112439,72.81,72030.95,0.11,-0.0161,2e-05,1.35636]
[1780318117475,72.81,72026.66,0.11,-0.01616,2e-05,1.36075]
[1780318122508,72.8,72023.97,0.11,-0.0162,2e-05,1.36326]
[1780318126535,72.79,72039.78,0.11,-0.01593,2e-05,1.34437]
[1780318131575,72.79,72058.76,0.11,-0.01562,2e-05,1.32208]
[1780318136609,72.78,72056.45,0.11,-0.01565,2e-05,1.32443]
[1780318141651,72.78,72054.84,0.11,-0.01567,2e-05,1.32598]
[1780318146681,72.78,72053.1,0.11,-0.0157,2e-05,1.32767]
[1780318148693,72.77,72061.77,0.11,-0.01556,2e-05,1.31765]
[1780318153731,72.77,72050.91,0.11,-0.01573,2e-05,1.32981]
[1780318158766,72.77,72050.4,0.11,-0.01573,2e-05,1.33006]
[1780318163800,72.76,72053.89,0.11,-0.01567,2e-05,1.32577]
[1780318168835,72.76,72055.96,0.11,-0.01563,2e-05,1.32311]
[1780318171858,72.76,72061.51,0.11,-0.01551,2e-05,1.31342]
[1780318176898,72.76,72064.0,0.11,-0.01546,2e-05,1.31042]
[1780318178906,72.76,72074.49,0.11,-0.0153,2e-05,1.29853]
[1780318183940,72.75,72070.95,0.11,-0.01535,2e-05,1.30243]
[1780318188975,72.75,72064.66,0.11,-0.01545,2e-05,1.30942]
[1780318194013,72.75,72063.59,0.11,-0.01546,2e-05,1.31046]
[1780318199046,72.75,72067.85,0.11,-0.0154,2e-05,1.30547]
[1780318204081,72.75,72057.17,0.11,-0.01556,2e-05,1.31743]
[1780318209117,72.74,72053.81,0.11,-0.01561,2e-05,1.32102]
[1780318211146,72.74,72063.96,0.11,-0.01545,2e-05,1.30941]
[1780318216168,72.74,72066.89,0.11,-0.0154,2e-05,1.30586]
[1780318221204,72.74,72066.06,0.11,-0.01541,2e-05,1.30665]
[1780318226240,72.74,72072.73,0.11,-0.0153,2e-05,1.29898]
[1780318229264,72.74,72063.23,0.11,-0.01545,2e-05,1.30965]
[1780318234297,72.73,72052.13,0.11,-0.01559,2e-05,1.31889]
[1780318239332,72.73,72052.33,0.11,-0.01558,2e-05,1.3184]
[1780318244368,72.73,72056.48,0.11,-0.01552,2e-05,1.31341]
[1780318249402,72.72,72069.76,0.11,-0.0153,2e-05,1.29816]
[1780318254437,72.72,72071.93,0.11,-0.01527,2e-05,1.29565]
[1780318259471,72.72,72071.52,0.11,-0.01527,2e-05,1.29605]
[1780318263500,72.72,72083.35,0.11,-0.01509,2e-05,1.28274]
[1780318268535,72.72,72086.38,0.11,-0.01504,2e-05,1.27944]
[1780318273586,72.72,72085.66,0.11,-0.01505,2e-05,1.28031]
[1780318278604,72.73,72085.19,0.11,-0.01506,2e-05,1.2809]
[1780318283640,72.73,72088.35,0.11,-0.01501,2e-05,1.27743]
[1780318288676,72.73,72087.39,0.11,-0.01503,2e-05,1.27858]
[1780318293712,72.73,72086.45,0.11,-0.01501,2e-05,1.27656]
[1780318298744,72.73,72078.53,0.11,-0.01513,2e-05,1.28546]
[1780318300759,72.73,72088.11,0.11,-0.01499,2e-05,1.27478]
[1780318305793,72.73,72090.07,0.11,-0.01496,2e-05,1.27271]
[1780318310829,72.73,72090.72,0.11,-0.01495,2e-05,1.2721]
[1780318315864,72.73,72090.63,0.11,-0.01495,2e-05,1.2723]
[1780318320904,72.73,72090.27,0.11,-0.01496,2e-05,1.27279]
[1780318325940,72.73,72091.11,0.11,-0.01495,2e-05,1.27195]
[1780318330975,72.74,72087.01,0.11,-0.01501,2e-05,1.27659]
[1780318336009,72.74,72084.33,0.11,-0.01505,2e-05,1.27961]
[1780318339435,72.74,72086.27,0.11,-0.01502,2e-05,1.27746]
[1780318339460,72.74,72096.45,0.11,-0.01487,2e-05,1.26619]
[1780318341009,72.74,72096.45,0.11,-0.01487,2e-05,1.26619]
[1780318341077,72.74,72108.01,0.11,-0.01469,2e-05,1.25349]
[1780318346082,72.74,72106.55,0.11,-0.01472,2e-05,1.25533]
[1780318351121,72.74,72108.47,0.11,-0.01466,2e-05,1.25043]
[1780318356155,72.75,72110.2,0.11,-0.01463,2e-05,1.24882]
[1780318361188,72.75,72118.85,0.11,-0.01451,2e-05,1.23973]
[1780318366223,72.76,72122.26,0.11,-0.01446,1e-05,1.23643]
[1780318369243,72.76,72109.88,0.11,-0.01465,2e-05,1.25016]
[1780318374281,72.76,72104.57,0.11,-0.01474,2e-05,1.25623]
[1780318378310,72.76,72096.0,0.11,-0.01487,2e-05,1.26584]
[1780318383346,72.77,72096.18,0.11,-0.01487,2e-05,1.2658]
[1780318384353,72.77,72105.91,0.11,-0.01472,2e-05,1.25512]
[1780318389390,72.77,72111.42,0.11,-0.01464,2e-05,1.24935]
[1780318394422,72.77,72114.49,0.11,-0.0146,2e-05,1.24629]
[1780318399458,72.78,72109.61,0.11,-0.01468,2e-05,1.25195]
[1780318404493,72.78,72104.25,0.11,-0.01476,2e-05,1.25811]
[1780318409529,72.78,72103.59,0.11,-0.01477,2e-05,1.25907]
[1780318414564,72.79,72101.19,0.11,-0.01478,2e-05,1.25883]
[1780318419600,72.79,72095.07,0.11,-0.01488,2e-05,1.26576]
[1780318424635,72.79,72096.93,0.11,-0.01485,2e-05,1.26387]
[1780318429670,72.79,72094.48,0.11,-0.01489,2e-05,1.26674]
[1780318434707,72.8,72096.28,0.11,-0.01486,2e-05,1.2649]
[1780318439740,72.8,72104.23,0.11,-0.01474,2e-05,1.25634]
[1780318444777,72.8,72107.18,0.11,-0.0147,2e-05,1.25334]
[1780318446792,72.8,72099.4,0.11,-0.01482,2e-05,1.26198]
[1780318451825,72.8,72092.15,0.11,-0.01494,2e-05,1.27012]
[1780318456861,72.8,72090.31,0.11,-0.01497,2e-05,1.27227]
[1780318461896,72.81,72075.0,0.11,-0.0152,2e-05,1.28942]
[1780318463910,72.81,72065.47,0.11,-0.01535,2e-05,1.30011]
[1780318468944,72.8,72063.58,0.11,-0.01538,2e-05,1.30211]
[1780318473980,72.8,72058.13,0.11,-0.01543,2e-05,1.30493]
[1780318479014,72.8,72048.93,0.11,-0.01557,2e-05,1.31522]
[1780318483046,72.8,72036.38,0.11,-0.01577,2e-05,1.32935]
[1780318488079,72.79,72026.97,0.11,-0.01592,2e-05,1.33978]
[1780318493114,72.79,72027.25,0.11,-0.01591,2e-05,1.33897]
[1780318498151,72.78,72033.66,0.11,-0.0158,2e-05,1.33114]
[1780318503183,72.78,72042.39,0.11,-0.01565,2e-05,1.32075]
[1780318506203,72.77,72052.09,0.11,-0.01549,2e-05,1.30951]
[1780318511241,72.77,72055.97,0.11,-0.01543,2e-05,1.3049]
[1780318516275,72.77,72049.58,0.11,-0.01553,2e-05,1.31193]
[1780318521311,72.77,72047.02,0.11,-0.01557,2e-05,1.31459]
[1780318526344,72.76,72052.25,0.11,-0.01548,2e-05,1.3084]
[1780318531380,72.76,72044.68,0.11,-0.01556,2e-05,1.31356]
[1780318536414,72.76,72045.11,0.11,-0.01555,2e-05,1.31284]
[1780318541449,72.75,72044.61,0.11,-0.01555,2e-05,1.31318]
[1780318546485,72.75,72043.85,0.11,-0.01556,2e-05,1.31382]
[1780318552526,72.75,72043.9,0.11,-0.01556,2e-05,1.31349]
[1780318557561,72.75,72043.57,0.11,-0.01556,2e-05,1.31364]
[1780318562597,72.74,72045.73,0.11,-0.01552,2e-05,1.31097]
[1780318567631,72.74,72051.15,0.11,-0.01543,2e-05,1.30463]
[1780318572681,72.74,72056.13,0.11,-0.01535,2e-05,1.29888]
[1780318573592,72.74,72056.13,0.11,-0.01535,2e-05,1.29888]
[1780318574687,72.74,72130.2,0.11,-0.01422,1e-05,1.21728]
[1780318576699,72.74,72111.75,0.11,-0.0145,2e-05,1.23744]
[1780318581297,72.75,72110.06,0.11,-0.01453,2e-05,1.23958]
[1780318584758,72.75,72095.07,0.11,-0.01476,2e-05,1.25627]
[1780318589807,72.75,72097.43,0.11,-0.01473,2e-05,1.25392]
[1780318594845,72.76,72102.03,0.11,-0.01463,2e-05,1.24606]
[1780318599882,72.76,72094.1,0.11,-0.01475,2e-05,1.25505]
[1780318604914,72.76,72095.2,0.11,-0.01474,2e-05,1.2541]
[1780318609949,72.77,72088.37,0.11,-0.01485,2e-05,1.26188]
[1780318614986,72.77,72084.2,0.11,-0.01491,2e-05,1.26667]
[1780318618007,72.77,72091.99,0.11,-0.01479,2e-05,1.25818]
[1780318623043,72.77,72094.26,0.11,-0.01476,2e-05,1.25594]
[1780318627084,72.77,72082.97,0.11,-0.01494,2e-05,1.2686]
[1780318630096,72.78,72074.86,0.11,-0.01507,2e-05,1.27769]
[1780318635130,72.78,72081.11,0.11,-0.01497,2e-05,1.27084]
[1780318639162,72.78,72089.84,0.11,-0.01484,2e-05,1.26129]
[1780318644193,72.78,72097.13,0.11,-0.01473,2e-05,1.25349]
[1780318649229,72.78,72102.45,0.11,-0.01465,2e-05,1.24794]
[1780318654263,72.79,72098.5,0.11,-0.01468,2e-05,1.24947]
[1780318659299,72.79,72099.28,0.11,-0.01467,2e-05,1.24891]
[1780318664333,72.8,72098.32,0.11,-0.01469,2e-05,1.25026]
[1780318669373,72.8,72097.21,0.11,-0.01471,2e-05,1.25176]
[1780318674404,72.8,72108.29,0.11,-0.01455,2e-05,1.24002]
[1780318679438,72.81,72110.68,0.11,-0.01452,2e-05,1.23774]
[1780318685480,72.81,72111.84,0.11,-0.01451,2e-05,1.23696]
[1780318690516,72.82,72113.69,0.11,-0.01449,2e-05,1.23536]
[1780318696557,72.83,72115.17,0.11,-0.01447,1e-05,1.23425]
[1780318701594,72.83,72110.73,0.11,-0.01454,2e-05,1.23948]
[1780318706629,72.84,72115.54,0.11,-0.01448,2e-05,1.23474]
[1780318711664,72.84,72116.99,0.11,-0.01443,1e-05,1.23043]
[1780318716701,72.85,72121.43,0.11,-0.01437,1e-05,1.22619]
[1780318721739,72.85,72124.84,0.11,-0.01432,1e-05,1.223]
[1780318726770,72.86,72118.8,0.11,-0.01442,1e-05,1.23]
[1780318729992,72.86,72118.07,0.11,-0.01443,1e-05,1.23096]
[1780318730800,72.86,72100.68,0.11,-0.0147,2e-05,1.25006]
[1780318733203,72.87,72099.11,0.11,-0.01472,2e-05,1.25188]
[1780318738855,72.87,72102.45,0.11,-0.01468,2e-05,1.24852]
[1780318743889,72.87,72105.8,0.11,-0.01463,2e-05,1.24513]
[1780318748924,72.88,72111.37,0.11,-0.01455,2e-05,1.23939]
[1780318754968,72.88,72109.11,0.11,-0.01459,2e-05,1.24225]
[1780318760012,72.89,72112.09,0.11,-0.01455,2e-05,1.23935]
[1780318765866,72.89,72107.11,0.11,-0.01463,2e-05,1.24516]
[1780318771080,72.89,72100.61,0.11,-0.0147,2e-05,1.24944]
[1780318776117,72.9,72099.63,0.11,-0.01471,2e-05,1.25079]
[1780318780975,72.9,72109.24,0.11,-0.01457,2e-05,1.2406]
[1780318784171,72.9,72117.77,0.11,-0.01445,1e-05,1.23157]
[1780318791046,72.91,72123.16,0.11,-0.01438,1e-05,1.22637]
[1780318796256,72.92,72125.02,0.11,-0.01435,1e-05,1.22482]
[1780318801500,72.92,72125.71,0.11,-0.01435,1e-05,1.22446]
[1780318801584,72.92,72125.71,0.11,-0.01435,1e-05,1.22446]
[1780318801601,72.92,72135.1,0.11,-0.01421,1e-05,1.21448]
[1780318803923,72.93,72133.07,0.11,-0.01424,1e-05,1.21685]
[1780318803961,72.93,72118.51,0.11,-0.01446,1e-05,1.23264]
[1780318809370,72.93,72114.46,0.11,-0.01453,2e-05,1.23751]
[1780318814404,72.94,72119.52,0.11,-0.01446,1e-05,1.23231]
[1780318819440,72.94,72131.69,0.11,-0.01428,1e-05,1.21961]
[1780318824475,72.95,72121.21,0.11,-0.01444,1e-05,1.23138]
[1780318828505,72.95,72111.15,0.11,-0.0146,2e-05,1.24269]
[1780318833539,72.96,72103.18,0.11,-0.01469,2e-05,1.24849]
[1780318838573,72.96,72102.27,0.11,-0.01471,2e-05,1.24976]
[1780318843609,72.96,72099.02,0.11,-0.01476,2e-05,1.25357]
[1780318848644,72.97,72099.23,0.11,-0.01476,2e-05,1.25356]
[1780318853680,72.97,72100.31,0.11,-0.01475,2e-05,1.25261]
[1780318856704,72.97,72109.2,0.11,-0.01461,2e-05,1.24305]
[1780318858714,72.97,72117.73,0.11,-0.01449,2e-05,1.23392]
[1780318863752,72.98,72122.87,0.11,-0.01442,1e-05,1.2288]
[1780318868787,72.98,72124.15,0.11,-0.0144,1e-05,1.22786]
[1780318873819,72.99,72127.32,0.11,-0.01436,1e-05,1.22487]
[1780318879862,73.0,72127.54,0.11,-0.01437,1e-05,1.22527]
[1780318882883,73.0,72135.38,0.11,-0.01425,1e-05,1.21705]
[1780318884896,73.0,72125.0,0.11,-0.01441,1e-05,1.2285]
[1780318888925,73.01,72116.91,0.11,-0.01454,2e-05,1.23757]
[1780318893959,73.01,72112.09,0.11,-0.01457,2e-05,1.23968]
[1780318896981,73.0,72123.13,0.11,-0.0144,1e-05,1.22683]
[1780318902018,72.98,72123.48,0.11,-0.01437,1e-05,1.22506]
[1780318907051,72.96,72118.07,0.11,-0.01443,1e-05,1.22953]
[1780318912086,72.94,72112.44,0.11,-0.0145,2e-05,1.23418]
[1780318915108,72.94,72103.78,0.11,-0.01462,2e-05,1.24309]
[1780318918130,72.94,72094.07,0.11,-0.01477,2e-05,1.2539]
[1780318923165,72.94,72102.21,0.11,-0.01465,2e-05,1.24522]
[1780318927193,72.94,72091.32,0.11,-0.01482,2e-05,1.25741]
[1780318928202,72.95,72081.7,0.11,-0.01497,2e-05,1.26807]
[1780318929413,72.95,72081.7,0.11,-0.01497,2e-05,1.26807]
[1780318929461,72.95,72061.25,0.11,-0.01529,2e-05,1.29091]
[1780318932033,72.95,72060.84,0.11,-0.0153,2e-05,1.29138]
[1780318937263,72.94,72069.35,0.11,-0.01516,2e-05,1.28179]
[1780318942135,72.95,72077.72,0.11,-0.01503,2e-05,1.27251]
[1780318947333,72.95,72082.59,0.11,-0.01496,2e-05,1.26721]
[1780318952370,72.95,72083.13,0.11,-0.01492,2e-05,1.2636]
[1780318953374,72.95,72074.43,0.11,-0.01505,2e-05,1.27327]
[1780318956395,72.95,72059.38,0.11,-0.01529,2e-05,1.29011]
[1780318962437,72.95,72056.33,0.11,-0.01533,2e-05,1.29343]
[1780318967481,72.95,72045.02,0.11,-0.01551,2e-05,1.30603]
[1780318972518,72.94,72037.18,0.11,-0.01563,2e-05,1.31474]
[1780318974529,72.94,72028.02,0.11,-0.01578,2e-05,1.32511]
[1780318977750,72.94,72017.63,0.11,-0.01595,2e-05,1.33684]
[1780318978784,72.94,72017.63,0.11,-0.01595,2e-05,1.33684]
[1780318978862,72.94,71968.19,0.11,-0.01677,2e-05,1.39472]
[1780318981618,72.91,71987.5,0.11,-0.01641,2e-05,1.3697]
[1780318985323,72.91,71985.98,0.11,-0.01643,2e-05,1.37105]
[1780318988386,72.9,71975.26,0.11,-0.0166,2e-05,1.38305]
[1780318994687,72.88,71969.78,0.11,-0.01668,2e-05,1.38836]
[1780318999721,72.87,71968.97,0.11,-0.01668,2e-05,1.38838]
[1780319002743,72.87,71956.57,0.11,-0.01688,2e-05,1.40262]
[1780319007778,72.85,71947.84,0.11,-0.01702,2e-05,1.41203]
[1780319010801,72.82,71958.58,0.11,-0.0168,2e-05,1.39649]
[1780319016844,72.81,71959.59,0.11,-0.01672,2e-05,1.39076]
[1780319021878,72.8,71962.11,0.11,-0.01667,2e-05,1.3868]
[1780319025905,72.79,71952.83,0.11,-0.01681,2e-05,1.39711]
[1780319027919,72.78,71961.41,0.11,-0.01666,2e-05,1.38647]
[1780319032956,72.77,71964.73,0.11,-0.01659,2e-05,1.38159]
[1780319037990,72.76,71964.62,0.11,-0.01658,2e-05,1.38085]
[1780319043028,72.75,71976.83,0.11,-0.01636,2e-05,1.36551]
[1780319047055,72.74,71988.21,0.11,-0.01617,2e-05,1.35156]
[1780319052092,72.74,71979.26,0.11,-0.01631,2e-05,1.36141]
[1780319057126,72.73,71969.22,0.11,-0.01646,2e-05,1.37248]
[1780319062161,72.72,71963.33,0.11,-0.01655,2e-05,1.37861]
[1780319064174,72.71,71953.13,0.11,-0.01672,2e-05,1.39042]
[1780319069211,72.7,71954.33,0.11,-0.01669,2e-05,1.38801]
[1780319074244,72.69,71958.4,0.11,-0.01657,2e-05,1.37888]
[1780319079299,72.68,71956.82,0.11,-0.01658,2e-05,1.37984]
[1780319084334,72.67,71953.48,0.11,-0.01662,2e-05,1.38288]
[1780319087360,72.66,71945.53,0.11,-0.01675,2e-05,1.39181]
[1780319092396,72.65,71940.79,0.11,-0.01682,2e-05,1.39649]
[1780319094410,72.64,71932.8,0.11,-0.01695,2e-05,1.40568]
[1780319099443,72.63,71944.15,0.11,-0.01674,2e-05,1.39092]
[1780319104482,72.62,71948.02,0.11,-0.01666,2e-05,1.3853]
[1780319109513,72.61,71936.74,0.11,-0.01684,2e-05,1.39788]
[1780319114550,72.6,71938.06,0.11,-0.0168,2e-05,1.39525]
[1780319119587,72.58,71933.6,0.11,-0.01686,2e-05,1.39958]
[1780319124619,72.57,71934.18,0.11,-0.01684,2e-05,1.39784]
[1780319129654,72.56,71931.1,0.11,-0.01688,2e-05,1.40051]
[1780319134691,72.55,71930.69,0.11,-0.01683,2e-05,1.39661]
[1780319139724,72.53,71931.9,0.11,-0.01679,2e-05,1.39396]
[1780319144761,72.52,71934.52,0.11,-0.01673,2e-05,1.38985]
[1780319149794,72.51,71933.64,0.11,-0.01674,2e-05,1.38997]
[1780319154830,72.5,71929.85,0.11,-0.01679,2e-05,1.39378]
[1780319159865,72.49,71928.73,0.11,-0.01679,2e-05,1.39397]
[1780319164901,72.48,71927.19,0.11,-0.01681,2e-05,1.39485]
[1780319168927,72.47,71919.12,0.11,-0.01694,2e-05,1.40378]
[1780319173962,72.46,71920.6,0.11,-0.01689,2e-05,1.40097]
[1780319179003,72.44,71914.07,0.11,-0.01699,2e-05,1.40784]
[1780319182021,72.44,71921.87,0.11,-0.01685,2e-05,1.39779]
[1780319187057,72.43,71933.26,0.11,-0.01664,2e-05,1.38316]
[1780319192094,72.42,71932.67,0.11,-0.0166,2e-05,1.3797]
[1780319197126,72.41,71932.93,0.11,-0.01659,2e-05,1.37858]
[1780319202162,72.4,71935.3,0.11,-0.01653,2e-05,1.37497]
[1780319207198,72.39,71931.57,0.11,-0.01659,2e-05,1.37864]
[1780319212233,72.38,71927.75,0.11,-0.01664,2e-05,1.38241]
[1780319218274,72.37,71929.31,0.11,-0.0166,2e-05,1.37957]
[1780319223310,72.36,71935.78,0.11,-0.01648,2e-05,1.37106]
[1780319228343,72.35,71934.13,0.11,-0.0165,2e-05,1.37229]
[1780319233379,72.34,71932.57,0.11,-0.01651,2e-05,1.37342]
[1780319238414,72.33,71932.08,0.11,-0.01651,2e-05,1.37325]
[1780319240429,72.33,71923.17,0.11,-0.01666,2e-05,1.3836]
[1780319245467,72.32,71919.72,0.11,-0.01671,2e-05,1.38689]
[1780319250498,72.31,71919.07,0.11,-0.0167,2e-05,1.38681]
[1780319255534,72.3,71918.05,0.11,-0.01667,2e-05,1.38386]
[1780319260569,72.29,71912.36,0.11,-0.01676,2e-05,1.38987]
[1780319265603,72.28,71914.16,0.11,-0.01671,2e-05,1.38683]
[1780319270640,72.27,71911.43,0.11,-0.01675,2e-05,1.38926]
[1780319276503,72.26,71910.68,0.11,-0.01675,2e-05,1.38912]
[1780319280022,72.25,71910.76,0.11,-0.01674,2e-05,1.38868]
[1780319283441,72.25,71909.55,0.11,-0.01676,2e-05,1.38961]
[1780319288767,72.23,71910.4,0.11,-0.01672,2e-05,1.38738]
[1780319293802,72.22,71907.87,0.11,-0.01676,2e-05,1.38957]
[1780319299270,72.21,71910.0,0.11,-0.01671,2e-05,1.38613]
[1780319304878,72.2,71919.31,0.11,-0.01653,2e-05,1.37403]
[1780319309913,72.19,71920.8,0.11,-0.0165,2e-05,1.37153]
[1780319314955,72.18,71920.89,0.11,-0.01645,2e-05,1.36727]
[1780319317976,72.18,71912.57,0.11,-0.01658,2e-05,1.37693]
[1780319323013,72.17,71910.45,0.11,-0.01661,2e-05,1.37855]
[1780319328051,72.16,71909.95,0.11,-0.01661,2e-05,1.37839]
[1780319333085,72.15,71905.49,0.11,-0.01667,2e-05,1.38297]
[1780319338120,72.14,71904.26,0.11,-0.01668,2e-05,1.38365]
[1780319343318,72.14,71903.9,0.11,-0.01668,2e-05,1.38361]
[1780319345179,72.13,71895.48,0.11,-0.01682,2e-05,1.3933]
[1780319350212,72.12,71901.92,0.11,-0.01669,2e-05,1.38451]
[1780319355248,72.11,71899.07,0.11,-0.01673,2e-05,1.38713]
[1780319360283,72.1,71899.69,0.11,-0.01671,2e-05,1.38556]
[1780319362297,72.1,71916.17,0.11,-0.01642,2e-05,1.36548]
[1780319363303,72.09,71924.5,0.11,-0.01628,2e-05,1.35545]
[1780319368338,72.09,71924.37,0.11,-0.01627,2e-05,1.35505]
[1780319371359,72.08,71930.53,0.11,-0.01613,2e-05,1.34417]
[1780319372368,72.08,71938.68,0.11,-0.01599,2e-05,1.33449]
[1780319377405,72.08,71937.63,0.11,-0.016,2e-05,1.33534]
[1780319378409,72.08,71927.05,0.11,-0.01618,2e-05,1.34772]
[1780319383444,72.07,71924.52,0.11,-0.01621,2e-05,1.35021]
[1780319388481,72.07,71923.82,0.11,-0.01622,2e-05,1.35052]
[1780319393513,72.06,71917.02,0.11,-0.01633,2e-05,1.35809]
[1780319397542,72.05,71909.07,0.11,-0.01645,2e-05,1.36705]
[1780319402576,72.05,71911.91,0.11,-0.0164,2e-05,1.363]
[1780319403583,72.04,71902.11,0.11,-0.01656,2e-05,1.3746]
[1780319406604,72.04,71893.02,0.11,-0.01671,2e-05,1.38508]
[1780319408388,72.04,71890.03,0.11,-0.01676,2e-05,1.38853]
[1780319409627,72.01,71872.52,0.11,-0.01704,2e-05,1.40796]
[1780319411128,72.06,71868.58,0.11,-0.01716,2e-05,1.41626]
[1780319416676,72.29,71858.54,0.11,-0.01764,2e-05,1.44953]
[1780319421709,72.58,71855.29,0.11,-0.01805,2e-05,1.47828]
[1780319424732,72.73,71867.04,0.11,-0.01803,2e-05,1.47714]
[1780319429772,72.98,71882.05,0.11,-0.01807,2e-05,1.4805]
[1780319434803,73.01,71881.36,0.11,-0.01808,2e-05,1.4801]
[1780319439839,73.04,71894.21,0.11,-0.01787,2e-05,1.46629]
[1780319444876,73.06,71897.39,0.11,-0.01784,2e-05,1.46412]
[1780319449910,73.05,71903.28,0.11,-0.01773,2e-05,1.45638]
[1780319454944,73.05,71905.65,0.11,-0.01768,2e-05,1.45308]
[1780319459252,73.04,71876.12,0.11,-0.01821,2e-05,1.48965]
[1780319461448,73.04,71875.35,0.11,-0.01823,2e-05,1.49051]
[1780319461499,73.14,71850.77,0.11,-0.01881,2e-05,1.53036]
[1780319463006,73.19,71868.52,0.11,-0.01854,2e-05,1.51203]
[1780319465033,73.29,71846.55,0.11,-0.01908,2e-05,1.54931]
[1780319470065,73.44,71848.35,0.11,-0.01925,2e-05,1.56076]
[1780319472079,73.53,71856.07,0.11,-0.01921,2e-05,1.55835]
[1780319474094,73.58,71836.46,0.11,-0.01965,2e-05,1.58814]
[1780319476125,73.61,71817.43,0.11,-0.02007,2e-05,1.61664]
[1780319479155,73.76,71806.45,0.11,-0.02049,2e-05,1.64485]
[1780319480706,73.76,71751.48,0.11,-0.02162,2e-05,1.72016]
[1780319484255,73.84,71763.53,0.11,-0.02148,2e-05,1.71079]
[1780319489304,73.87,71774.1,0.11,-0.0213,2e-05,1.69903]
[1780319490341,73.87,71800.33,0.11,-0.02077,2e-05,1.66338]
[1780319491417,73.87,71800.33,0.11,-0.02077,2e-05,1.66338]
[1780319491510,73.88,71794.15,0.11,-0.02085,2e-05,1.66822]
[1780319493349,73.88,71784.43,0.11,-0.02106,2e-05,1.68183]
[1780319496372,73.9,71776.33,0.11,-0.02125,2e-05,1.69491]
[1780319497388,73.92,71785.12,0.11,-0.02109,2e-05,1.68452]
[1780319498392,73.92,71775.36,0.11,-0.0213,2e-05,1.69806]
[1780319502469,73.93,71764.27,0.11,-0.02154,2e-05,1.71391]
[1780319503474,73.93,71751.93,0.11,-0.0218,2e-05,1.73121]
[1780319504484,73.93,71760.98,0.11,-0.02161,2e-05,1.71868]
[1780319505519,73.93,71752.86,0.11,-0.02178,2e-05,1.73011]
[1780319507515,73.93,71768.49,0.11,-0.02146,2e-05,1.70856]
[1780319508523,73.93,71760.26,0.11,-0.02163,2e-05,1.7201]
[1780319513554,73.94,71754.62,0.11,-0.02176,2e-05,1.72845]
[1780319517600,73.94,71745.87,0.11,-0.02195,2e-05,1.74105]
[1780319520637,73.94,71760.87,0.11,-0.02163,2e-05,1.72034]
[1780319521352,73.94,71760.87,0.11,-0.02163,2e-05,1.72034]
[1780319521695,73.94,71770.13,0.11,-0.02144,2e-05,1.70761]
[1780319523829,73.95,71776.45,0.11,-0.02131,2e-05,1.69901]
[1780319523909,73.95,71777.9,0.11,-0.02128,2e-05,1.69716]
[1780319523971,73.95,71777.9,0.11,-0.02128,2e-05,1.69716]
[1780319524698,73.95,71777.9,0.11,-0.02129,2e-05,1.69732]
[1780319526082,73.95,71782.57,0.11,-0.02119,2e-05,1.69105]
[1780319526726,73.95,71783.07,0.11,-0.02118,2e-05,1.69052]
[1780319527723,73.95,71771.32,0.11,-0.02143,2e-05,1.70686]
[1780319528734,73.96,71759.76,0.11,-0.02168,2e-05,1.72302]
[1780319530750,73.96,71750.52,0.11,-0.02187,2e-05,1.73602]
[1780319535808,73.96,71749.7,0.11,-0.02189,2e-05,1.7374]
[1780319540847,73.96,71747.36,0.11,-0.02195,2e-05,1.74097]
[1780319543312,73.96,71743.42,0.11,-0.02203,2e-05,1.74671]
[1780319543876,73.97,71715.05,0.11,-0.02265,2e-05,1.78701]
[1780319544879,73.97,71703.91,0.11,-0.02289,2e-05,1.803]
[1780319545921,73.97,71703.91,0.11,-0.02289,2e-05,1.803]
[1780319545989,73.96,71716.78,0.11,-0.02261,2e-05,1.78449]
[1780319547905,73.96,71726.39,0.11,-0.0224,2e-05,1.7706]
[1780319549921,73.96,71712.28,0.11,-0.02271,2e-05,1.79075]
[1780319551593,73.96,71710.2,0.11,-0.02275,2e-05,1.79373]
[1780319551943,73.96,71693.37,0.11,-0.02307,2e-05,1.81366]
[1780319553901,73.96,71686.22,0.11,-0.02323,2e-05,1.82397]
[1780319554002,73.96,71693.05,0.11,-0.02308,2e-05,1.81406]
[1780319556134,73.94,71694.8,0.11,-0.02301,2e-05,1.80972]
[1780319556990,73.93,71755.25,0.11,-0.02169,2e-05,1.72343]
[1780319557998,73.94,71767.13,0.11,-0.02145,2e-05,1.70703]
[1780319559031,73.94,71767.13,0.11,-0.02145,2e-05,1.70703]
[1780319558999,73.94,71810.24,0.11,-0.02057,2e-05,1.64854]
[1780319560024,73.94,71822.78,0.11,-0.02032,2e-05,1.63216]
[1780319563040,73.95,71811.25,0.11,-0.02057,2e-05,1.64855]
[1780319566067,73.96,71798.33,0.11,-0.02084,2e-05,1.66665]
[1780319567074,73.96,71789.94,0.11,-0.02101,2e-05,1.67826]
[1780319570108,73.97,71770.33,0.11,-0.02142,2e-05,1.70568]
[1780319575060,73.97,71771.7,0.11,-0.0214,2e-05,1.70419]
[1780319575067,73.98,71757.92,0.11,-0.02169,2e-05,1.72354]
[1780319576156,73.98,71722.34,0.11,-0.02246,2e-05,1.77372]
[1780319577808,73.98,71722.34,0.11,-0.02246,2e-05,1.77372]
[1780319577910,73.98,71722.57,0.11,-0.02245,2e-05,1.77342]
[1780319580860,73.98,71732.38,0.11,-0.02224,2e-05,1.75957]
[1780319581848,73.98,71732.38,0.11,-0.02224,2e-05,1.75957]
[1780319581939,73.98,71710.72,0.11,-0.02271,2e-05,1.79044]
[1780319583270,73.98,71744.27,0.11,-0.02199,2e-05,1.74283]
[1780319584246,73.98,71769.35,0.11,-0.02146,2e-05,1.70794]
[1780319585255,73.98,71784.02,0.11,-0.02116,2e-05,1.68809]
[1780319588900,73.99,71773.07,0.11,-0.0214,2e-05,1.70393]
[1780319590485,73.99,71772.72,0.11,-0.02141,2e-05,1.70442]
[1780319590510,73.99,71749.34,0.11,-0.0219,2e-05,1.73704]
[1780319593308,73.99,71763.63,0.11,-0.0216,2e-05,1.71734]
[1780319594326,73.99,71755.76,0.11,-0.02177,2e-05,1.7284]
[1780319596337,74.0,71735.13,0.11,-0.02221,2e-05,1.75751]
[1780319597341,74.0,71743.34,0.11,-0.02204,2e-05,1.74598]
[1780319598589,74.0,71743.34,0.11,-0.02204,2e-05,1.74598]
[1780319598974,74.0,71770.36,0.11,-0.02147,2e-05,1.70842]
[1780319599360,74.0,71779.37,0.11,-0.02128,2e-05,1.696]
[1780319601373,74.0,71787.76,0.11,-0.02111,2e-05,1.68475]
[1780319602230,74.0,71787.76,0.11,-0.02111,2e-05,1.68475]
[1780319602379,74.0,71789.81,0.11,-0.02107,2e-05,1.68211]
[1780319606409,74.01,71781.85,0.11,-0.02124,2e-05,1.6937]
[1780319610441,74.02,71773.46,0.11,-0.02143,2e-05,1.7058]
[1780319611812,74.02,71773.46,0.11,-0.02143,2e-05,1.7058]
[1780319611821,74.02,71753.26,0.11,-0.02181,2e-05,1.73026]
[1780319613463,74.02,71742.67,0.11,-0.02203,2e-05,1.74517]
[1780319615476,74.02,71731.56,0.11,-0.02228,2e-05,1.76095]
[1780319616512,74.02,71731.56,0.11,-0.02228,2e-05,1.76095]
[1780319616575,74.02,71731.57,0.11,-0.02228,2e-05,1.76097]
[1780319620511,74.02,71723.58,0.11,-0.02245,2e-05,1.77241]
[1780319625561,74.02,71739.3,0.11,-0.02211,2e-05,1.75026]
[1780319626430,74.02,71739.3,0.11,-0.02211,2e-05,1.75026]
[1780319626566,74.02,71744.75,0.11,-0.022,2e-05,1.74265]
[1780319629590,74.03,71760.55,0.11,-0.02167,2e-05,1.72088]
[1780319633615,74.03,71748.36,0.11,-0.02193,2e-05,1.73822]
[1780319637655,74.03,71696.22,0.11,-0.02307,2e-05,1.81262]
[1780319638710,74.03,71653.7,0.11,-0.02403,2e-05,1.87484]
[1780319639671,74.01,71665.68,0.11,-0.02373,2e-05,1.85548]
[1780319640731,74.01,71654.4,0.11,-0.02399,2e-05,1.87215]
[1780319644759,74.01,71665.78,0.11,-0.02372,2e-05,1.85497]
[1780319645808,74.01,71682.28,0.11,-0.02334,2e-05,1.83067]
[1780319647109,74.01,71710.17,0.11,-0.02272,2e-05,1.79028]
[1780319649810,74.01,71717.92,0.11,-0.02255,2e-05,1.77913]
[1780319652832,74.01,71708.2,0.11,-0.02277,2e-05,1.79305]
[1780319653836,74.01,71689.42,0.11,-0.02318,2e-05,1.82012]
[1780319655976,74.01,71690.47,0.11,-0.02316,2e-05,1.81852]
[1780319656071,74.01,71685.74,0.11,-0.02326,2e-05,1.82531]
[1780319661894,74.0,71683.4,0.11,-0.02331,2e-05,1.82821]
[1780319664920,74.0,71673.78,0.11,-0.02352,2e-05,1.842]
[1780319669950,73.99,71676.37,0.11,-0.02345,2e-05,1.83766]
[1780319672112,73.99,71689.2,0.11,-0.02311,2e-05,1.81483]
[1780319673245,73.99,71689.2,0.11,-0.02311,2e-05,1.81483]
[1780319673314,73.99,71760.1,0.11,-0.02158,2e-05,1.71422]
[1780319676047,73.99,71784.17,0.11,-0.02108,2e-05,1.68102]
[1780319677055,74.0,71802.58,0.11,-0.02072,2e-05,1.65722]
[1780319680601,74.01,71795.14,0.11,-0.02088,2e-05,1.66829]
[1780319681088,74.01,71796.59,0.11,-0.02085,2e-05,1.66632]
[1780319682093,74.02,71781.72,0.11,-0.02117,2e-05,1.68697]
[1780319685120,74.02,71770.3,0.11,-0.02141,2e-05,1.70298]
[1780319690161,74.03,71765.14,0.11,-0.02153,2e-05,1.71085]
[1780319694183,74.03,71756.63,0.11,-0.02171,2e-05,1.72307]
[1780319699217,74.04,71757.48,0.11,-0.0217,2e-05,1.72232]
[1780319703267,74.04,71747.03,0.11,-0.02193,2e-05,1.73725]
[1780319704266,74.04,71765.7,0.11,-0.02153,2e-05,1.71132]
[1780319705272,74.04,71776.88,0.11,-0.0213,2e-05,1.696]
[1780319706281,74.04,71786.85,0.11,-0.0211,2e-05,1.68247]
[1780319708294,74.05,71796.95,0.11,-0.02089,2e-05,1.66904]
[1780319711323,74.05,71804.6,0.11,-0.02075,2e-05,1.65925]
[1780319716355,74.06,71798.93,0.11,-0.02088,2e-05,1.6679]
[1780319719379,74.07,71811.39,0.11,-0.02063,2e-05,1.65162]
[1780319720694,74.07,71817.3,0.11,-0.02051,2e-05,1.64368]
[1780319721458,74.07,71829.9,0.11,-0.02026,2e-05,1.62705]
[1780319723434,74.07,71820.36,0.11,-0.02046,2e-05,1.63979]
[1780319727455,74.09,71828.51,0.11,-0.02031,2e-05,1.63007]
[1780319728463,74.09,71840.32,0.11,-0.02008,2e-05,1.61448]
[1780319729467,74.09,71850.81,0.11,-0.01987,2e-05,1.60072]
[1780319730478,74.09,71860.21,0.11,-0.01968,2e-05,1.58812]
[1780319732393,74.09,71856.99,0.11,-0.0197,2e-05,1.58873]
[1780319732492,74.08,71848.42,0.11,-0.01987,2e-05,1.59969]
[1780319735683,74.07,71849.2,0.11,-0.01984,2e-05,1.59784]
[1780319737523,74.07,71837.52,0.11,-0.02007,2e-05,1.61325]
[1780319738533,74.08,71827.87,0.11,-0.02027,2e-05,1.62633]
[1780319739559,74.08,71820.99,0.11,-0.02041,2e-05,1.63577]
[1780319742559,74.09,71810.34,0.11,-0.02063,2e-05,1.65077]
[1780319745226,74.09,71825.09,0.11,-0.02034,2e-05,1.63169]
[1780319747904,74.1,71825.38,0.11,-0.02034,2e-05,1.63155]
[1780319747989,74.1,71827.96,0.11,-0.02029,2e-05,1.62836]
[1780319750619,74.11,71817.54,0.11,-0.02051,2e-05,1.64294]
[1780319752629,74.11,71807.32,0.11,-0.02073,2e-05,1.65714]
[1780319754191,74.11,71807.32,0.11,-0.02073,2e-05,1.65714]
[1780319754211,74.12,71823.54,0.11,-0.02041,2e-05,1.63577]
[1780319755327,74.12,71812.92,0.11,-0.02062,2e-05,1.65025]
[1780319756334,74.12,71799.27,0.11,-0.0209,2e-05,1.66891]
[1780319757668,74.12,71791.44,0.11,-0.02107,2e-05,1.67975]
[1780319759684,74.13,71800.32,0.11,-0.02089,2e-05,1.66802]
[1780319764727,74.14,71805.85,0.11,-0.02079,2e-05,1.66147]
[1780319765735,74.14,71815.21,0.11,-0.0206,2e-05,1.64905]
[1780319767425,74.15,71824.09,0.11,-0.02043,2e-05,1.63759]
[1780319768757,74.15,71837.43,0.11,-0.02017,2e-05,1.62007]
[1780319773793,74.16,71831.58,0.11,-0.02031,2e-05,1.62916]
[1780319775808,74.17,71821.53,0.11,-0.02051,2e-05,1.64307]
[1780319779847,74.18,71807.46,0.11,-0.02081,2e-05,1.66293]
[1780319783875,74.19,71830.52,0.11,-0.02036,2e-05,1.63275]
[1780319785888,74.19,71817.02,0.11,-0.02064,2e-05,1.65131]
[1780319788910,74.2,71824.86,0.11,-0.02049,2e-05,1.64144]
[1780319793954,74.21,71823.76,0.11,-0.02048,2e-05,1.6403]
[1780319796972,74.22,71834.2,0.11,-0.02029,2e-05,1.62734]
[1780319797978,74.22,71843.78,0.11,-0.0201,2e-05,1.61465]
[1780319799993,74.23,71851.58,0.11,-0.01996,2e-05,1.6052]
[1780319804029,74.24,71839.79,0.11,-0.02021,2e-05,1.62189]
[1780319807050,74.25,71831.35,0.11,-0.02039,2e-05,1.63388]
[1780319809064,74.26,71821.04,0.11,-0.0206,2e-05,1.64811]
[1780319812922,74.26,71826.28,0.11,-0.0205,2e-05,1.64176]
[1780319813092,74.27,71814.86,0.11,-0.02074,2e-05,1.6573]
[1780319817615,74.27,71807.41,0.11,-0.02089,2e-05,1.66726]
[1780319822156,74.28,71826.56,0.11,-0.02052,2e-05,1.64267]
[1780319823164,74.28,71837.47,0.11,-0.0203,2e-05,1.62837]
[1780319826664,74.29,71842.05,0.11,-0.02022,2e-05,1.62281]
[1780319826189,74.29,71858.57,0.11,-0.0199,2e-05,1.60132]
[1780319827198,74.29,71871.7,0.11,-0.01965,2e-05,1.58449]
[1780319828215,74.29,71891.03,0.11,-0.01928,2e-05,1.55949]
[1780319829217,74.3,71921.16,0.11,-0.01872,2e-05,1.52192]
[1780319832241,74.32,71905.84,0.11,-0.01902,2e-05,1.54239]
[1780319834016,74.31,71902.44,0.11,-0.01909,2e-05,1.54654]
[1780319834259,74.32,71901.54,0.11,-0.01911,2e-05,1.54807]
[1780319839292,74.34,71899.46,0.11,-0.01917,2e-05,1.5526]
[1780319843320,74.35,71889.5,0.11,-0.01939,2e-05,1.56684]
[1780319848355,74.37,71876.11,0.11,-0.01967,2e-05,1.58589]
[1780319853392,74.39,71867.94,0.11,-0.01981,2e-05,1.59442]
[1780319857420,74.41,71876.36,0.11,-0.01966,2e-05,1.5847]
[1780319862453,74.42,71876.86,0.11,-0.01967,2e-05,1.58568]
[1780319866723,74.43,71876.74,0.11,-0.01969,2e-05,1.58681]
[1780319867488,74.44,71865.23,0.11,-0.01992,2e-05,1.60247]
[1780319869503,74.45,71873.6,0.11,-0.01977,2e-05,1.59214]
[1780319872273,74.46,71872.96,0.11,-0.01979,2e-05,1.5936]
[1780319877560,74.48,71868.22,0.11,-0.01991,2e-05,1.60166]
[1780319882594,74.49,71855.11,0.11,-0.02019,2e-05,1.62037]
[1780319887628,74.51,71849.13,0.11,-0.02033,2e-05,1.6296]
[1780319892312,74.52,71847.19,0.11,-0.02038,2e-05,1.6331]
[1780319897698,74.53,71841.71,0.11,-0.0205,2e-05,1.64134]
[1780319897907,74.53,71841.71,0.11,-0.0205,2e-05,1.64134]
[1780319903740,74.54,71832.83,0.11,-0.02069,2e-05,1.65406]
[1780319908780,74.54,71835.23,0.11,-0.02065,2e-05,1.65148]
[1780319910792,74.55,71842.99,0.11,-0.0205,2e-05,1.64139]
[1780319915833,74.56,71840.89,0.11,-0.02051,2e-05,1.64122]
[1780319920864,74.56,71849.9,0.11,-0.02034,2e-05,1.63]
[1780319925973,74.57,71854.11,0.11,-0.02027,2e-05,1.6251]
[1780319927918,74.58,71873.15,0.11,-0.0199,2e-05,1.60059]
[1780319930123,74.58,71872.99,0.11,-0.01991,2e-05,1.60101]
[1780319930137,74.58,71880.59,0.11,-0.01977,2e-05,1.59131]
[1780319934288,74.59,71880.76,0.11,-0.01978,2e-05,1.59198]
[1780319934387,74.6,71882.24,0.11,-0.01975,2e-05,1.59028]
[1780319935264,74.6,71882.24,0.11,-0.01975,2e-05,1.59028]
[1780319941004,74.61,71885.96,0.11,-0.0197,2e-05,1.58685]
[1780319945721,74.63,71898.05,0.11,-0.01948,2e-05,1.57245]
[1780319947325,74.63,71897.95,0.11,-0.01949,2e-05,1.57258]
[1780319947389,74.63,71900.38,0.11,-0.01945,2e-05,1.56997]
[1780319948500,74.63,71900.38,0.11,-0.01945,2e-05,1.56997]
[1780319948571,74.63,71900.38,0.11,-0.01945,2e-05,1.56997]
[1780319949938,74.64,71895.79,0.11,-0.01954,2e-05,1.5764]
[1780319951083,74.64,71872.39,0.11,-0.02,2e-05,1.60708]
[1780319952085,74.64,71863.81,0.11,-0.02017,2e-05,1.61862]
[1780319953780,74.65,71853.55,0.11,-0.02038,2e-05,1.63268]
[1780319953885,74.65,71853.55,0.11,-0.02038,2e-05,1.63268]
[1780319954098,74.65,71853.44,0.11,-0.02038,2e-05,1.63282]
[1780319958126,74.66,71844.58,0.11,-0.02058,2e-05,1.64573]
[1780319959482,74.66,71844.58,0.11,-0.02058,2e-05,1.64573]
[1780319961634,74.66,71840.54,0.11,-0.02066,2e-05,1.65134]
[1780319967193,74.68,71825.56,0.11,-0.02099,2e-05,1.67298]
[1780319970215,74.68,71817.0,0.11,-0.02117,2e-05,1.68503]
[1780319972227,74.69,71825.41,0.11,-0.02096,2e-05,1.67018]
[1780319976309,74.69,71832.57,0.11,-0.02082,2e-05,1.6611]
[1780319976361,74.7,71842.46,0.11,-0.02062,2e-05,1.64805]
[1780319980563,74.7,71847.74,0.11,-0.02053,2e-05,1.64165]
[1780319984702,74.71,71849.21,0.11,-0.02051,2e-05,1.64058]
[1780319987050,74.72,71853.53,0.11,-0.02043,2e-05,1.63551]
[1780319992173,74.73,71849.41,0.11,-0.02053,2e-05,1.64209]
[1780319994246,74.74,71845.15,0.11,-0.02062,2e-05,1.64818]
[1780319999420,74.75,71838.81,0.11,-0.02077,2e-05,1.65781]
[1780320002441,74.76,71846.96,0.11,-0.02061,2e-05,1.64752]
[1780320003201,74.76,71846.96,0.11,-0.02061,2e-05,1.64752]
[1780320005700,74.76,71856.06,0.11,-0.02044,2e-05,1.63586]
[1780320011503,74.78,71851.03,0.11,-0.02056,2e-05,1.64405]
[1780320012059,74.78,71851.03,0.11,-0.02056,2e-05,1.64405]
[1780320013518,74.78,71863.78,0.11,-0.02031,2e-05,1.62753]
[1780320018553,74.79,71868.57,0.11,-0.02023,2e-05,1.62208]
[1780320023588,74.8,71869.6,0.11,-0.02022,2e-05,1.62157]
[1780320028625,74.81,71872.28,0.11,-0.02018,2e-05,1.61893]
[1780320029635,74.81,71855.86,0.11,-0.02051,2e-05,1.6408]
[1780320030060,74.81,71855.86,0.11,-0.02051,2e-05,1.6408]
[1780320030466,74.81,71855.86,0.11,-0.02051,2e-05,1.6408]
[1780320032653,74.82,71861.74,0.11,-0.02036,2e-05,1.62969]
[1780320033465,74.82,71861.74,0.11,-0.02036,2e-05,1.62969]
[1780320038697,74.83,71866.18,0.11,-0.02028,2e-05,1.62476]
[1780320042899,74.83,71862.26,0.11,-0.02037,2e-05,1.63041]
[1780320045983,74.84,71866.15,0.11,-0.0203,2e-05,1.62589]
[1780320046754,74.84,71875.08,0.11,-0.02013,2e-05,1.6143]
[1780320048101,74.84,71872.02,0.11,-0.02019,2e-05,1.6185]
[1780320053803,74.86,71866.4,0.11,-0.02031,2e-05,1.62686]
[1780320054451,74.86,71866.4,0.11,-0.02031,2e-05,1.62686]
[1780320058239,74.86,71863.42,0.11,-0.02038,2e-05,1.63142]
[1780320059848,74.87,71872.21,0.11,-0.02021,2e-05,1.62014]
[1780320064896,74.88,71894.38,0.11,-0.01979,2e-05,1.59202]
[1780320065329,74.88,71894.38,0.11,-0.01979,2e-05,1.59202]
[1780320065903,74.88,71903.71,0.11,-0.01962,2e-05,1.58017]
[1780320067009,74.88,71908.02,0.11,-0.01954,2e-05,1.57485]
[1780320067918,74.88,71903.67,0.11,-0.01962,2e-05,1.5807]
[1780320068581,74.88,71903.67,0.11,-0.01962,2e-05,1.5807]
[1780320068925,74.89,71898.55,0.11,-0.01973,2e-05,1.58754]
[1780320073959,74.9,71895.39,0.11,-0.0198,2e-05,1.59273]
[1780320078994,74.91,71900.26,0.11,-0.01972,2e-05,1.58751]
[1780320084722,74.93,71898.58,0.11,-0.01978,2e-05,1.59101]
[1780320090084,74.94,71897.09,0.11,-0.01982,2e-05,1.59397]
[1780320091754,74.94,71870.45,0.11,-0.0203,2e-05,1.62551]
[1780320092151,74.94,71870.45,0.11,-0.0203,2e-05,1.62551]
[1780320092256,74.94,71850.31,0.11,-0.0207,2e-05,1.65221]
[1780320094242,74.94,71849.92,0.11,-0.02072,2e-05,1.65296]
[1780320094323,74.95,71837.1,0.11,-0.02098,2e-05,1.67049]
[1780320098138,74.95,71822.9,0.11,-0.02127,2e-05,1.69]
[1780320100163,74.95,71808.73,0.11,-0.02157,2e-05,1.70947]
[1780320104893,74.96,71823.1,0.11,-0.02128,2e-05,1.69047]
[1780320110236,74.97,71827.96,0.11,-0.02119,2e-05,1.68462]
[1780320115270,74.98,71829.3,0.11,-0.02117,2e-05,1.68346]
[1780320120306,74.98,71830.79,0.11,-0.02115,2e-05,1.68212]
[1780320122550,74.99,71804.31,0.11,-0.02171,2e-05,1.71846]
[1780320123849,74.99,71818.32,0.11,-0.02142,2e-05,1.69937]
[1780320128362,74.99,71828.76,0.11,-0.02121,2e-05,1.68574]
[1780320133397,75.0,71844.02,0.11,-0.02091,2e-05,1.66588]
[1780320138432,75.01,71846.48,0.11,-0.02087,2e-05,1.66338]
[1780320140447,75.01,71854.79,0.11,-0.02071,2e-05,1.65263]
[1780320144474,75.02,71839.73,0.11,-0.02102,2e-05,1.67344]
[1780320149511,75.03,71840.36,0.11,-0.02102,2e-05,1.67331]
[1780320154545,75.04,71845.81,0.11,-0.02088,2e-05,1.66297]
[1780320159580,75.05,71837.59,0.11,-0.02105,2e-05,1.67481]
[1780320160602,75.05,71810.92,0.11,-0.02161,2e-05,1.71116]
[1780320161461,75.05,71810.92,0.11,-0.02161,2e-05,1.71116]
[1780320161758,75.05,71805.01,0.11,-0.02173,2e-05,1.71935]
[1780320164615,75.05,71816.86,0.11,-0.02149,2e-05,1.7034]
[1780320167653,75.05,71814.02,0.11,-0.02155,2e-05,1.70747]
[1780320167741,75.05,71815.89,0.11,-0.02151,2e-05,1.70501]
[1780320169651,75.06,71830.48,0.11,-0.02121,2e-05,1.68542]
[1780320174686,75.06,71838.72,0.11,-0.02106,2e-05,1.67497]
[1780320178715,75.07,71827.57,0.11,-0.02129,2e-05,1.69059]
[1780320183750,75.08,71827.17,0.11,-0.02131,2e-05,1.69176]
[1780320185764,75.08,71816.78,0.11,-0.02153,2e-05,1.70612]
[1780320189792,75.08,71831.58,0.11,-0.02123,2e-05,1.6864]
[1780320193819,75.09,71820.64,0.11,-0.02146,2e-05,1.70171]
[1780320195835,75.09,71803.9,0.11,-0.02181,2e-05,1.72482]
[1780320196842,75.09,71795.72,0.11,-0.02199,2e-05,1.73617]
[1780320201877,75.09,71786.45,0.11,-0.02218,2e-05,1.74918]
[1780320206911,75.09,71775.09,0.11,-0.02243,2e-05,1.76508]
[1780320209931,75.09,71763.61,0.11,-0.02267,2e-05,1.78116]
[1780320214970,75.09,71774.21,0.11,-0.0224,2e-05,1.76217]
[1780320220012,75.09,71768.63,0.11,-0.02252,2e-05,1.76993]
[1780320225040,75.09,71767.03,0.11,-0.02255,2e-05,1.77205]
[1780320230077,75.09,71766.32,0.11,-0.02256,2e-05,1.77294]
[1780320235112,75.09,71760.26,0.11,-0.02269,2e-05,1.78133]
[1780320240146,75.08,71749.2,0.11,-0.02293,2e-05,1.79677]
[1780320245181,75.08,71745.93,0.11,-0.02299,2e-05,1.80064]
[1780320250219,75.07,71751.61,0.11,-0.02285,2e-05,1.79188]
[1780320254247,75.06,71761.12,0.11,-0.02264,2e-05,1.77791]
[1780320258276,75.06,71751.4,0.11,-0.02284,2e-05,1.79121]
[1780320263310,75.05,71745.88,0.11,-0.02295,2e-05,1.7983]
[1780320266068,75.05,71731.61,0.11,-0.02326,2e-05,1.81835]
[1780320271369,75.03,71732.41,0.11,-0.02318,2e-05,1.81211]
[1780320276405,75.03,71725.7,0.11,-0.02331,2e-05,1.82081]
[1780320281442,75.01,71721.08,0.11,-0.0234,2e-05,1.82648]
[1780320286208,75.01,71708.76,0.11,-0.02367,2e-05,1.84348]
[1780320288493,75.0,71700.94,0.11,-0.02384,2e-05,1.85438]
[1780320290536,74.95,71690.33,0.11,-0.024,2e-05,1.86499]
[1780320296290,74.84,71699.42,0.11,-0.02363,2e-05,1.84118]
[1780320297559,74.84,71714.25,0.11,-0.0233,2e-05,1.81952]
[1780320301588,74.83,71700.72,0.11,-0.02359,2e-05,1.83832]
[1780320302593,74.83,71687.55,0.11,-0.02389,2e-05,1.85729]
[1780320305614,74.76,71675.97,0.11,-0.02405,2e-05,1.86778]
[1780320307629,74.72,71684.72,0.11,-0.0238,2e-05,1.8515]
[1780320312663,74.67,71681.9,0.11,-0.02378,2e-05,1.85054]
[1780320314677,74.67,71702.96,0.11,-0.02331,2e-05,1.81967]
[1780320315686,74.67,71711.39,0.11,-0.02312,2e-05,1.80744]
[1780320319714,74.66,71720.27,0.11,-0.02292,2e-05,1.79446]
[1780320324750,74.66,71719.93,0.11,-0.02292,2e-05,1.79468]
[1780320329784,74.66,71722.87,0.11,-0.02285,2e-05,1.79024]
[1780320331801,74.66,71729.23,0.11,-0.02266,2e-05,1.77718]
[1780320336833,74.66,71732.05,0.11,-0.0226,2e-05,1.77307]
[1780320341868,74.66,71739.71,0.11,-0.02243,2e-05,1.76219]
[1780320344889,74.66,71747.88,0.11,-0.02226,2e-05,1.75072]
[1780320346902,74.66,71740.33,0.11,-0.02242,2e-05,1.76136]
[1780320351938,74.66,71733.62,0.11,-0.02256,2e-05,1.77078]
[1780320356973,74.65,71735.49,0.11,-0.02252,2e-05,1.76808]
[1780320359994,74.65,71744.19,0.11,-0.02233,2e-05,1.75581]
[1780320364037,74.65,71730.23,0.11,-0.02264,2e-05,1.77555]
[1780320366047,74.65,71737.89,0.11,-0.02247,2e-05,1.76469]
[1780320371082,74.65,71735.49,0.11,-0.02252,2e-05,1.76805]
[1780320374103,74.65,71727.25,0.11,-0.0227,2e-05,1.77965]
[1780320378131,74.65,71735.58,0.11,-0.02252,2e-05,1.76775]
[1780320380145,74.65,71725.23,0.11,-0.02274,2e-05,1.78238]
[1780320384174,74.65,71717.56,0.11,-0.02291,2e-05,1.79315]
[1780320389210,74.65,71712.51,0.11,-0.02302,2e-05,1.8001]
[1780320394246,74.64,71711.33,0.11,-0.02299,2e-05,1.79755]
[1780320399279,74.64,71712.49,0.11,-0.02296,2e-05,1.79561]
[1780320404315,74.64,71706.51,0.11,-0.02309,2e-05,1.80389]
[1780320409349,74.63,71705.55,0.11,-0.0231,2e-05,1.80489]
[1780320412371,74.63,71697.9,0.11,-0.02327,2e-05,1.81568]
[1780320412622,74.63,71697.9,0.11,-0.02327,2e-05,1.81568]
[1780320413378,74.63,71686.23,0.11,-0.02353,2e-05,1.83249]
[1780320414095,74.63,71686.23,0.11,-0.02353,2e-05,1.83249]
[1780320414384,74.63,71678.05,0.11,-0.02372,2e-05,1.84429]
[1780320419421,74.62,71673.93,0.11,-0.0238,2e-05,1.84962]
[1780320422441,74.62,71664.79,0.11,-0.024,2e-05,1.86259]
[1780320425464,74.61,71652.67,0.11,-0.02427,2e-05,1.87998]
[1780320427239,74.61,71666.28,0.11,-0.02395,2e-05,1.85956]
[1780320428491,74.61,71653.98,0.11,-0.02424,2e-05,1.87754]
[1780320430499,74.6,71678.09,0.11,-0.02368,2e-05,1.84175]
[1780320435533,74.6,71684.58,0.11,-0.02352,2e-05,1.83171]
[1780320438555,74.59,71676.84,0.11,-0.02369,2e-05,1.84262]
[1780320442584,74.59,71665.81,0.11,-0.02393,2e-05,1.8582]
[1780320444597,74.58,71656.46,0.11,-0.02414,2e-05,1.87164]
[1780320447379,74.58,71664.82,0.11,-0.02394,2e-05,1.85881]
[1780320448632,74.58,71672.77,0.11,-0.02376,2e-05,1.847]
[1780320453666,74.57,71679.42,0.11,-0.02355,2e-05,1.83262]
[1780320455704,74.57,71693.22,0.11,-0.02324,2e-05,1.81241]
[1780320457449,74.57,71703.92,0.11,-0.023,2e-05,1.79688]
[1780320462742,74.56,71710.42,0.11,-0.02285,2e-05,1.78731]
[1780320464885,74.56,71709.94,0.11,-0.02286,2e-05,1.78795]
[1780320464985,74.56,71729.94,0.11,-0.02242,2e-05,1.75953]
[1780320468854,74.56,71732.57,0.11,-0.02236,2e-05,1.75581]
[1780320468887,74.56,71734.55,0.11,-0.02232,2e-05,1.75304]
[1780320474827,74.56,71738.77,0.11,-0.02223,2e-05,1.74723]
[1780320478856,74.57,71747.19,0.11,-0.02205,2e-05,1.73555]
[1780320481880,74.57,71758.93,0.11,-0.0218,2e-05,1.71938]
[1780320486912,74.57,71756.08,0.11,-0.02187,2e-05,1.72366]
[1780320492956,74.57,71752.5,0.11,-0.02195,2e-05,1.72901]
[1780320497992,74.58,71746.39,0.11,-0.02209,2e-05,1.73779]
[1780320501013,74.58,71760.01,0.11,-0.0218,2e-05,1.71899]
[1780320504033,74.58,71751.87,0.11,-0.02197,2e-05,1.73049]
[1780320509070,74.58,71741.81,0.11,-0.02219,2e-05,1.74478]
[1780320514116,74.59,71728.15,0.11,-0.02244,2e-05,1.76024]
[1780320519143,74.59,71728.53,0.11,-0.02244,2e-05,1.7597]
[1780320522165,74.59,71719.73,0.11,-0.02263,2e-05,1.77212]
[1780320527201,74.58,71716.42,0.11,-0.0227,2e-05,1.77671]
[1780320532235,74.58,71718.31,0.11,-0.02265,2e-05,1.77388]
[1780320537271,74.58,71718.22,0.11,-0.02265,2e-05,1.77394]
[1780320541302,74.58,71707.09,0.11,-0.0229,2e-05,1.78971]
[1780320542305,74.58,71699.1,0.11,-0.02307,2e-05,1.80115]
[1780320547339,74.58,71698.94,0.11,-0.02307,2e-05,1.80106]
[1780320551367,74.58,71712.33,0.11,-0.02277,2e-05,1.78173]
[1780320554399,74.58,71723.09,0.11,-0.02254,2e-05,1.76641]
[1780320555401,74.58,71737.89,0.11,-0.02222,2e-05,1.74556]
[1780320559428,74.58,71724.58,0.11,-0.02251,2e-05,1.76443]
[1780320562449,74.58,71715.18,0.11,-0.02271,2e-05,1.77774]
[1780320567485,74.57,71715.78,0.11,-0.0227,2e-05,1.77674]
[1780320569500,74.57,71727.98,0.11,-0.02243,2e-05,1.75942]
[1780320571512,74.57,71736.52,0.11,-0.0222,2e-05,1.74351]
[1780320574679,74.58,71731.61,0.11,-0.02231,2e-05,1.75046]
[1780320575546,74.58,71721.86,0.11,-0.02252,2e-05,1.76421]
[1780320576336,74.58,71721.86,0.11,-0.02252,2e-05,1.76421]
[1780320576553,74.57,71719.1,0.11,-0.02258,2e-05,1.7681]
[1780320581587,74.57,71725.75,0.11,-0.02243,2e-05,1.75861]
[1780320586622,74.57,71735.05,0.11,-0.02223,2e-05,1.74549]
[1780320591657,74.57,71742.82,0.11,-0.02206,2e-05,1.73466]
[1780320596692,74.58,71741.17,0.11,-0.0221,2e-05,1.73705]
[1780320601504,74.58,71737.35,0.11,-0.02218,2e-05,1.74245]
[1780320601598,74.58,71754.56,0.11,-0.02182,2e-05,1.71849]
[1780320602200,74.58,71798.09,0.11,-0.02091,2e-05,1.65896]
[1780320603102,74.58,71788.73,0.11,-0.0211,2e-05,1.67163]
[1780320604806,74.58,71753.82,0.11,-0.02184,2e-05,1.71984]
[1780320605815,74.58,71736.41,0.11,-0.02221,2e-05,1.74416]
[1780320606823,74.58,71728.25,0.11,-0.02239,2e-05,1.75563]
[1780320609842,74.58,71741.01,0.11,-0.02211,2e-05,1.73767]
[1780320610848,74.58,71728.39,0.11,-0.02238,2e-05,1.75555]
[1780320613869,74.58,71742.65,0.11,-0.02208,2e-05,1.73552]
[1780320616890,74.58,71720.7,0.11,-0.02255,2e-05,1.76642]
[1780320619914,74.58,71710.1,0.11,-0.02278,2e-05,1.78137]
[1780320621925,74.58,71700.84,0.11,-0.02299,2e-05,1.79448]
[1780320624697,74.58,71702.28,0.11,-0.02295,2e-05,1.79225]
[1780320624947,74.58,71716.47,0.11,-0.02264,2e-05,1.77197]
[1780320629983,74.57,71705.56,0.11,-0.02287,2e-05,1.7873]
[1780320635018,74.57,71695.19,0.11,-0.02305,2e-05,1.79781]
[1780320640066,74.57,71691.04,0.11,-0.02314,2e-05,1.80337]
[1780320642079,74.56,71701.1,0.11,-0.02291,2e-05,1.78878]
[1780320647115,74.56,71715.77,0.11,-0.02258,2e-05,1.76757]
[1780320649731,74.56,71720.61,0.11,-0.02248,2e-05,1.76066]
[1780320650139,74.56,71733.09,0.11,-0.02221,2e-05,1.74309]
[1780320651649,74.56,71733.09,0.11,-0.02221,2e-05,1.74309]
[1780320651677,74.56,71728.48,0.11,-0.02231,2e-05,1.7496]
[1780320654167,74.56,71714.97,0.11,-0.0226,2e-05,1.76866]
[1780320654978,74.56,71714.97,0.11,-0.0226,2e-05,1.76866]
[1780320655175,74.56,71692.69,0.11,-0.02309,2e-05,1.80043]
[1780320660207,74.55,71690.49,0.11,-0.02313,2e-05,1.80305]
[1780320662220,74.55,71678.6,0.11,-0.02339,2e-05,1.81999]
[1780320665363,74.55,71654.36,0.11,-0.02394,2e-05,1.85524]
[1780320666268,74.55,71646.49,0.11,-0.02412,2e-05,1.86671]
[1780320669483,74.55,71667.54,0.11,-0.02364,2e-05,1.83543]
[1780320670501,74.55,71667.54,0.11,-0.02364,2e-05,1.83543]
[1780320670515,74.55,71670.21,0.11,-0.02357,2e-05,1.83154]
[1780320673396,74.53,71695.41,0.11,-0.02298,2e-05,1.79331]
[1780320674398,74.53,71704.72,0.11,-0.02277,2e-05,1.77992]
[1780320676953,74.52,71708.51,0.11,-0.02269,2e-05,1.77441]
[1780320677424,74.52,71731.83,0.11,-0.02218,2e-05,1.74149]
[1780320678432,74.52,71743.87,0.11,-0.02192,2e-05,1.72463]
[1780320681450,74.52,71753.14,0.11,-0.02173,2e-05,1.71189]
[1780320682457,74.53,71764.71,0.11,-0.02149,2e-05,1.69599]
[1780320683464,74.53,71749.55,0.11,-0.02181,2e-05,1.717]
[1780320684472,74.53,71761.7,0.11,-0.02155,2e-05,1.70026]
[1780320686491,74.53,71769.6,0.11,-0.02139,2e-05,1.68957]
[1780320687499,74.53,71761.98,0.11,-0.02155,2e-05,1.70012]
[1780320691298,74.53,71768.77,0.11,-0.02141,2e-05,1.69103]
[1780320691531,74.53,71771.48,0.11,-0.02131,2e-05,1.68358]
[1780320693545,74.54,71786.04,0.11,-0.02101,2e-05,1.66397]
[1780320694360,74.54,71786.04,0.11,-0.02101,2e-05,1.66397]
[1780320694550,74.54,71803.27,0.11,-0.02066,2e-05,1.6409]
[1780320696568,74.53,71790.44,0.11,-0.02091,2e-05,1.65733]
[1780320698580,74.52,71781.02,0.11,-0.02109,2e-05,1.66922]
[1780320701970,74.5,71780.74,0.11,-0.02108,2e-05,1.66826]
[1780320702605,74.5,71770.39,0.11,-0.02128,2e-05,1.6819]
[1780320706634,74.48,71762.63,0.11,-0.02143,2e-05,1.69125]
[1780320708648,74.49,71772.97,0.11,-0.02122,2e-05,1.67734]
[1780320711843,74.49,71750.72,0.11,-0.02169,2e-05,1.70826]
[1780320717046,74.5,71756.53,0.11,-0.02157,2e-05,1.70068]
[1780320717711,74.5,71739.8,0.11,-0.02193,2e-05,1.72394]
[1780320718718,74.5,71725.76,0.11,-0.02223,2e-05,1.74362]
[1780320720960,74.5,71726.98,0.11,-0.0222,2e-05,1.74194]
[1780320721741,74.5,71726.6,0.11,-0.02221,2e-05,1.7425]
[1780320722746,74.5,71716.09,0.11,-0.02244,2e-05,1.75731]
[1780320723754,74.5,71727.73,0.11,-0.02219,2e-05,1.74092]
[1780320726780,74.5,71713.48,0.11,-0.0225,2e-05,1.76107]
[1780320727785,74.5,71703.22,0.11,-0.02272,2e-05,1.77562]
[1780320730803,74.5,71722.51,0.11,-0.0223,2e-05,1.74822]
[1780320731810,74.5,71741.83,0.11,-0.02189,2e-05,1.72121]
[1780320733828,74.5,71728.28,0.11,-0.02218,2e-05,1.74025]
[1780320735841,74.5,71736.55,0.11,-0.022,2e-05,1.72874]
[1780320738853,74.5,71734.92,0.11,-0.02204,2e-05,1.73109]
[1780320738861,74.5,71743.78,0.11,-0.02185,2e-05,1.7188]
[1780320739870,74.5,71759.11,0.11,-0.02153,2e-05,1.69767]
[1780320740409,74.5,71759.11,0.11,-0.02153,2e-05,1.69767]
[1780320740876,74.5,71766.39,0.11,-0.02137,2e-05,1.68778]
[1780320743897,74.51,71776.62,0.11,-0.02117,2e-05,1.67416]
[1780320746918,74.51,71790.34,0.11,-0.02089,2e-05,1.65601]
[1780320747925,74.53,71780.92,0.11,-0.02111,2e-05,1.6705]
[1780320752960,74.55,71782.46,0.11,-0.02106,2e-05,1.66664]
[1780320754975,74.57,71770.91,0.11,-0.02133,2e-05,1.68401]
[1780320760017,74.58,71771.29,0.11,-0.02133,2e-05,1.68416]
[1780320765046,74.59,71773.29,0.11,-0.0213,2e-05,1.68209]
[1780320769797,74.59,71790.77,0.11,-0.02095,2e-05,1.65905]
[1780320771946,74.59,71790.77,0.11,-0.02095,2e-05,1.65905]
[1780320771103,74.6,71799.74,0.11,-0.02077,2e-05,1.64715]
[1780320772113,74.6,71811.06,0.11,-0.02054,2e-05,1.6322]
[1780320773582,74.6,71811.06,0.11,-0.02054,2e-05,1.6322]
[1780320773682,74.6,71836.49,0.11,-0.02004,2e-05,1.59903]
[1780320774461,74.6,71836.49,0.11,-0.02004,2e-05,1.59903]
[1780320774542,74.61,71849.82,0.11,-0.01978,2e-05,1.58188]
[1780320777149,74.61,71863.49,0.11,-0.01953,2e-05,1.56478]
[1780320779871,74.62,71848.39,0.11,-0.01984,2e-05,1.58533]
[1780320782805,74.63,71850.4,0.11,-0.0198,2e-05,1.583]
[1780320782884,74.63,71829.05,0.11,-0.02023,2e-05,1.61155]
[1780320784209,74.64,71819.83,0.11,-0.02042,2e-05,1.62401]
[1780320785215,74.64,71834.22,0.11,-0.02013,2e-05,1.60522]
[1780320789942,74.65,71853.28,0.11,-0.01978,2e-05,1.58161]
[1780320791259,74.66,71865.97,0.11,-0.01954,2e-05,1.56547]
[1780320792184,74.66,71865.97,0.11,-0.01954,2e-05,1.56547]
[1780320792267,74.66,71875.48,0.11,-0.01936,2e-05,1.55356]
[1780320793272,74.66,71884.53,0.11,-0.01919,2e-05,1.54234]
[1780320796295,74.68,71892.99,0.11,-0.01905,2e-05,1.53266]
[1780320801333,74.7,71895.3,0.11,-0.01903,2e-05,1.53165]
[1780320803554,74.7,71900.58,0.11,-0.01894,2e-05,1.52535]
[1780320803712,74.7,71900.58,0.11,-0.01894,2e-05,1.52535]
[1780320803726,74.71,71876.94,0.11,-0.0194,2e-05,1.55624]
[1780320805359,74.72,71885.22,0.11,-0.01925,2e-05,1.54598]
[1780320808380,74.73,71873.55,0.11,-0.01948,2e-05,1.562]
[1780320810402,74.74,71882.81,0.11,-0.01932,2e-05,1.5508]
[1780320812412,74.74,71868.0,0.11,-0.01957,2e-05,1.56685]
[1780320817451,74.77,71872.58,0.11,-0.01951,2e-05,1.56291]
[1780320819468,74.77,71859.73,0.11,-0.01977,2e-05,1.58014]
[1780320822324,74.78,71856.61,0.11,-0.01983,2e-05,1.58478]
[1780320822967,74.78,71856.61,0.11,-0.01983,2e-05,1.58478]
[1780320823843,74.78,71858.23,0.11,-0.01981,2e-05,1.58298]
[1780320823847,74.79,71858.04,0.11,-0.01982,2e-05,1.58352]
[1780320825507,74.79,71838.53,0.11,-0.0202,2e-05,1.60924]
[1780320827522,74.78,71828.39,0.11,-0.0204,2e-05,1.62217]
[1780320829536,74.78,71819.39,0.11,-0.02057,2e-05,1.63391]
[1780320831550,74.78,71831.27,0.11,-0.02033,2e-05,1.61791]
[1780320833731,74.78,71835.27,0.11,-0.02025,2e-05,1.61229]
[1780320833764,74.77,71849.42,0.11,-0.01996,2e-05,1.5934]
[1780320839605,74.75,71847.17,0.11,-0.01998,2e-05,1.59456]
[1780320842630,74.74,71859.01,0.11,-0.01974,2e-05,1.57828]
[1780320845650,74.68,71867.24,0.11,-0.0195,2e-05,1.5621]
[1780320847659,74.65,71874.41,0.11,-0.01933,2e-05,1.55057]
[1780320847715,74.63,71899.96,0.11,-0.01881,2e-05,1.516]
[1780320853711,74.54,71908.77,0.11,-0.01854,2e-05,1.49743]
[1780320855724,74.54,71920.79,0.11,-0.01832,2e-05,1.48236]
[1780320856901,74.54,71920.79,0.11,-0.01832,2e-05,1.48236]
[1780320860647,74.53,71919.73,0.11,-0.01832,2e-05,1.48274]
[1780320862774,74.51,71908.72,0.11,-0.01851,2e-05,1.49521]
[1780320864382,74.51,71907.11,0.11,-0.01853,2e-05,1.49679]
[1780320864788,74.5,71922.23,0.11,-0.01825,2e-05,1.47756]
[1780320867822,74.49,71934.44,0.11,-0.01801,2e-05,1.46136]
[1780320868830,74.49,71942.07,0.11,-0.01787,2e-05,1.45165]
[1780320869843,74.48,71926.0,0.11,-0.01815,2e-05,1.47101]
[1780320870855,74.48,71902.75,0.11,-0.01857,2e-05,1.4995]
[1780320871853,74.48,71871.49,0.11,-0.01911,2e-05,1.53522]
[1780320872871,74.47,71857.73,0.11,-0.01937,2e-05,1.55261]
[1780320874328,74.47,71850.59,0.11,-0.01951,2e-05,1.56156]
[1780320874463,74.47,71850.59,0.11,-0.01951,2e-05,1.56156]
[1780320874875,74.47,71839.2,0.11,-0.01973,2e-05,1.57664]
[1780320876888,74.48,71849.7,0.11,-0.01954,2e-05,1.56358]
[1780320879909,74.49,71841.15,0.11,-0.01972,2e-05,1.57582]
[1780320882932,74.5,71857.51,0.11,-0.01941,2e-05,1.55553]
[1780320883939,74.51,71846.95,0.11,-0.01962,2e-05,1.56946]
[1780320885953,74.51,71833.93,0.11,-0.01988,2e-05,1.58694]
[1780320887967,74.55,71848.9,0.11,-0.01964,2e-05,1.57039]
[1780320893007,74.56,71841.76,0.11,-0.0198,2e-05,1.58105]
[1780320898051,74.65,71852.9,0.11,-0.0197,2e-05,1.57471]
[1780320902082,74.67,71861.02,0.11,-0.01956,2e-05,1.56532]
[1780320907120,74.77,71856.8,0.11,-0.01977,2e-05,1.57991]
[1780320909133,74.83,71864.55,0.11,-0.0197,2e-05,1.57525]
[1780320914168,74.87,71865.05,0.11,-0.01975,2e-05,1.57823]
[1780320917190,74.88,71854.45,0.11,-0.01996,2e-05,1.59274]
[1780320922228,74.89,71844.13,0.11,-0.02018,2e-05,1.60736]
[1780320924241,74.9,71859.13,0.11,-0.0199,2e-05,1.58821]
[1780320925248,74.93,71871.51,0.11,-0.01969,2e-05,1.57483]
[1780320927261,74.99,71881.04,0.11,-0.01959,2e-05,1.56798]
[1780320932298,75.0,71881.56,0.11,-0.01955,2e-05,1.56473]
[1780320935319,74.9,71874.01,0.11,-0.01957,2e-05,1.56551]
[1780320941080,74.85,71853.14,0.11,-0.01991,2e-05,1.58814]
[1780320942374,74.82,71865.01,0.11,-0.01963,2e-05,1.5697]
[1780320943379,74.81,71874.1,0.11,-0.01945,2e-05,1.55772]
[1780320945107,74.81,71874.1,0.11,-0.01945,2e-05,1.55772]
[1780320945124,74.81,71885.08,0.11,-0.01923,2e-05,1.54315]
[1780320946405,74.8,71911.1,0.11,-0.01874,2e-05,1.50979]
[1780320950318,74.79,71908.45,0.11,-0.01877,2e-05,1.51169]
[1780320951152,74.78,71925.75,0.11,-0.01843,2e-05,1.48922]
[1780320956474,74.75,71932.33,0.11,-0.01828,2e-05,1.47894]
[1780320957480,74.75,71923.35,0.11,-0.01844,2e-05,1.48962]
[1780320962529,74.72,71924.66,0.11,-0.01839,2e-05,1.48582]
[1780320963525,74.71,71915.15,0.11,-0.01855,2e-05,1.49719]
[1780320965540,74.7,71904.77,0.11,-0.01873,2e-05,1.50924]
[1780320967555,74.69,71913.94,0.11,-0.01855,2e-05,1.49686]
[1780320971585,74.67,71905.59,0.11,-0.01868,2e-05,1.50549]
[1780320973607,74.66,71892.86,0.11,-0.0189,2e-05,1.52053]
[1780320978631,74.63,71895.64,0.11,-0.01881,2e-05,1.51463]
[1780320979638,74.63,71886.85,0.11,-0.01897,2e-05,1.52523]
[1780320982664,74.61,71897.73,0.11,-0.01875,2e-05,1.51004]
[1780320987699,74.58,71888.02,0.11,-0.01889,2e-05,1.51994]
[1780320990723,74.57,71873.93,0.11,-0.01914,2e-05,1.53637]
[1780320991726,74.56,71853.65,0.11,-0.01948,2e-05,1.55848]
[1780320995755,74.55,71861.64,0.11,-0.01931,2e-05,1.54712]
[1780321000795,74.56,71869.33,0.11,-0.01918,2e-05,1.53831]
[1780321003703,74.57,71869.63,0.11,-0.01918,2e-05,1.53859]
[1780321004820,74.58,71820.43,0.11,-0.02015,2e-05,1.60303]
[1780321005827,74.58,71807.55,0.11,-0.02041,2e-05,1.62033]
[1780321006838,74.58,71819.95,0.11,-0.02017,2e-05,1.60417]
[1780321009857,74.59,71810.04,0.11,-0.02038,2e-05,1.61807]
[1780321011893,74.59,71826.47,0.11,-0.02005,2e-05,1.5963]
[1780321013905,74.6,71840.51,0.11,-0.01978,2e-05,1.5785]
[1780321018928,74.61,71839.06,0.11,-0.01983,2e-05,1.5819]
[1780321019935,74.62,71830.8,0.11,-0.02,2e-05,1.59299]
[1780321020920,74.62,71830.8,0.11,-0.02,2e-05,1.59299]
[1780321020943,74.62,71831.26,0.11,-0.01999,2e-05,1.59267]
[1780321023094,74.62,71835.16,0.11,-0.01992,2e-05,1.58785]
[1780321023171,74.63,71817.78,0.11,-0.02027,2e-05,1.61098]
[1780321026988,74.64,71801.39,0.11,-0.02061,2e-05,1.63377]
[1780321029021,74.64,71791.16,0.11,-0.02083,2e-05,1.6479]
[1780321033051,74.65,71803.56,0.11,-0.02059,2e-05,1.63206]
[1780321033481,74.65,71803.56,0.11,-0.02059,2e-05,1.63206]
[1780321034094,74.65,71794.68,0.11,-0.02077,2e-05,1.64417]
[1780321035070,74.66,71769.36,0.11,-0.02129,2e-05,1.67861]
[1780321038091,74.66,71780.56,0.11,-0.02107,2e-05,1.66382]
[1780321039109,74.66,71789.26,0.11,-0.02089,2e-05,1.65223]
[1780321040153,74.66,71789.26,0.11,-0.02089,2e-05,1.65223]
[1780321040244,74.67,71796.41,0.11,-0.02075,2e-05,1.643]
[1780321046158,74.68,71791.64,0.11,-0.02086,2e-05,1.65034]
[1780321051193,74.69,71804.24,0.11,-0.02058,2e-05,1.63082]
[1780321054213,74.7,71819.77,0.11,-0.02028,2e-05,1.6109]
[1780321056230,74.7,71806.64,0.11,-0.02055,2e-05,1.62877]
[1780321058239,74.71,71796.74,0.11,-0.02075,2e-05,1.64239]
[1780321060253,74.71,71805.88,0.11,-0.02057,2e-05,1.63058]
[1780321065288,74.72,71797.44,0.11,-0.02076,2e-05,1.64288]
[1780321070323,74.73,71798.69,0.11,-0.02075,2e-05,1.64217]
[1780321073345,74.74,71806.82,0.11,-0.02059,2e-05,1.63188]
[1780321078379,74.75,71804.96,0.11,-0.02064,2e-05,1.63516]
[1780321083414,74.76,71801.06,0.11,-0.02073,2e-05,1.64093]
[1780321088449,74.76,71803.35,0.11,-0.02069,2e-05,1.63845]
[1780321092222,74.77,71811.87,0.11,-0.02053,2e-05,1.6276]
[1780321095499,74.79,71820.67,0.11,-0.02038,2e-05,1.61772]
[1780321100534,74.87,71837.01,0.11,-0.02016,2e-05,1.60346]
[1780321103935,74.91,71842.54,0.11,-0.0201,2e-05,1.59971]
[1780321108590,75.01,71830.17,0.11,-0.02049,2e-05,1.6253]
[1780321113757,75.05,71825.99,0.11,-0.02058,2e-05,1.63061]
[1780321113837,75.06,71829.61,0.11,-0.02051,2e-05,1.62594]
[1780321117654,75.06,71840.99,0.11,-0.02029,2e-05,1.61145]
[1780321120677,75.07,71851.11,0.11,-0.0201,2e-05,1.59867]
[1780321125712,75.08,71853.97,0.11,-0.02005,2e-05,1.59581]
[1780321130746,75.08,71851.74,0.11,-0.0201,2e-05,1.59909]
[1780321132759,75.07,71859.28,0.11,-0.01994,2e-05,1.58849]
[1780321137801,75.05,71859.17,0.11,-0.01991,2e-05,1.58656]
[1780321139815,75.04,71849.36,0.11,-0.02009,2e-05,1.59829]
[1780321143848,75.02,71840.38,0.11,-0.02024,2e-05,1.60837]
[1780321146867,75.01,71828.78,0.11,-0.02047,2e-05,1.62331]
[1780321149888,75.01,71840.98,0.11,-0.02021,2e-05,1.60647]
[1780321152909,74.99,71856.42,0.11,-0.01989,2e-05,1.58515]
[1780321157955,74.96,71850.99,0.11,-0.01996,2e-05,1.58958]
[1780321162988,74.93,71845.55,0.11,-0.02003,2e-05,1.59404]
[1780321168028,74.9,71844.95,0.11,-0.02,2e-05,1.59218]
[1780321173068,74.87,71853.78,0.11,-0.01975,2e-05,1.57435]
[1780321177101,74.86,71840.2,0.11,-0.01999,2e-05,1.59089]
[1780321182135,74.86,71841.48,0.11,-0.01996,2e-05,1.58891]
[1780321187170,74.85,71832.07,0.11,-0.02015,2e-05,1.60091]
[1780321190673,74.85,71829.59,0.11,-0.02019,2e-05,1.60392]
[1780321191205,74.85,71812.73,0.11,-0.02053,2e-05,1.62611]
[1780321192208,74.85,71799.67,0.11,-0.02079,2e-05,1.64366]
[1780321194175,74.85,71797.45,0.11,-0.02084,2e-05,1.64674]
[1780321198249,74.86,71784.2,0.11,-0.02112,2e-05,1.66502]
[1780321202277,74.86,71767.21,0.11,-0.02147,2e-05,1.68836]
[1780321207318,74.86,71773.6,0.11,-0.02135,2e-05,1.67992]
[1780321212354,74.86,71766.78,0.11,-0.02149,2e-05,1.68938]
[1780321215386,74.86,71775.9,0.11,-0.0213,2e-05,1.67665]
[1780321220421,74.84,71773.85,0.11,-0.0213,2e-05,1.67712]
[1780321225454,74.82,71768.65,0.11,-0.02139,2e-05,1.68281]
[1780321229491,74.82,71758.23,0.11,-0.02161,2e-05,1.69707]
[1780321232994,74.82,71755.97,0.11,-0.02161,2e-05,1.6963]
[1780321233522,74.82,71737.46,0.11,-0.022,2e-05,1.72187]
[1780321234887,74.82,71677.7,0.11,-0.02331,2e-05,1.80641]
[1780321235688,74.82,71677.7,0.11,-0.02331,2e-05,1.80641]
[1780321236319,74.82,71669.09,0.11,-0.02351,2e-05,1.81884]
[1780321237712,74.82,71660.48,0.11,-0.0237,2e-05,1.83142]
[1780321241735,74.79,71668.41,0.11,-0.02348,2e-05,1.81694]
[1780321245766,74.78,71687.6,0.11,-0.02304,2e-05,1.78884]
[1780321248789,74.78,71677.1,0.11,-0.02327,2e-05,1.80368]
[1780321253495,74.78,71688.39,0.11,-0.02301,2e-05,1.78703]
[1780321254830,74.78,71680.27,0.11,-0.02319,2e-05,1.7986]
[1780321256853,74.77,71667.05,0.11,-0.02348,2e-05,1.81676]
[1780321257571,74.77,71667.05,0.11,-0.02348,2e-05,1.81676]
[1780321257853,74.77,71650.08,0.11,-0.02386,2e-05,1.84134]
[1780321259316,74.77,71650.08,0.11,-0.02386,2e-05,1.84134]
[1780321259494,74.76,71629.63,0.11,-0.02433,2e-05,1.87127]
[1780321260126,74.76,71629.63,0.11,-0.02433,2e-05,1.87127]
[1780321260242,74.76,71567.16,0.11,-0.02583,2e-05,1.96548]
[1780321262348,74.76,71567.16,0.11,-0.02582,2e-05,1.96507]
[1780321262442,74.72,71536.21,0.11,-0.02653,3e-05,2.00928]
[1780321263251,74.72,71536.21,0.11,-0.02653,3e-05,2.00928]
[1780321263335,74.68,71557.96,0.11,-0.02592,2e-05,1.971]
[1780321264934,74.59,71573.78,0.11,-0.0254,2e-05,1.9387]
[1780321266949,74.59,71595.86,0.11,-0.02486,2e-05,1.90462]
[1780321270844,74.58,71600.94,0.11,-0.02473,2e-05,1.89619]
[1780321270978,74.58,71587.75,0.11,-0.02504,2e-05,1.91579]
[1780321275012,74.56,71574.11,0.11,-0.02535,2e-05,1.93532]
[1780321276019,74.56,71585.65,0.11,-0.02507,2e-05,1.91749]
[1780321278030,74.55,71572.96,0.11,-0.02537,2e-05,1.93618]
[1780321283070,74.54,71584.03,0.11,-0.02507,2e-05,1.91781]
[1780321284077,74.54,71602.4,0.11,-0.02463,2e-05,1.88989]
[1780321285085,74.51,71614.71,0.11,-0.02431,2e-05,1.86923]
[1780321290136,74.5,71617.25,0.11,-0.02423,2e-05,1.86447]
[1780321295182,74.49,71589.93,0.11,-0.02481,2e-05,1.90019]
[1780321298217,74.44,71608.44,0.11,-0.0243,2e-05,1.86751]
[1780321303245,74.43,71613.39,0.11,-0.02417,2e-05,1.85927]
[1780321308283,74.42,71629.37,0.11,-0.02378,2e-05,1.83486]
[1780321309461,74.42,71629.37,0.11,-0.02378,2e-05,1.83486]
[1780321309513,74.42,71648.32,0.11,-0.02335,2e-05,1.80698]
[1780321313315,74.42,71669.47,0.11,-0.02287,2e-05,1.77628]
[1780321317347,74.41,71660.67,0.11,-0.02306,2e-05,1.78877]
[1780321318041,74.41,71660.67,0.11,-0.02306,2e-05,1.78877]
[1780321318354,74.41,71668.48,0.11,-0.02289,2e-05,1.77746]
[1780321322383,74.41,71679.49,0.11,-0.02264,2e-05,1.76167]
[1780321324395,74.41,71666.53,0.11,-0.02293,2e-05,1.7801]
[1780321324897,74.41,71666.53,0.11,-0.02293,2e-05,1.7801]
[1780321325402,74.41,71660.98,0.11,-0.02305,2e-05,1.78807]
[1780321326702,74.41,71653.57,0.11,-0.02322,2e-05,1.79862]
[1780321327415,74.41,71654.1,0.11,-0.0232,2e-05,1.79779]
[1780321330439,74.41,71662.13,0.11,-0.02302,2e-05,1.78608]
[1780321331444,74.41,71653.21,0.11,-0.02322,2e-05,1.79888]
[1780321332452,74.4,71644.44,0.11,-0.02342,2e-05,1.81141]
[1780321337486,74.4,71631.49,0.11,-0.0237,2e-05,1.82974]
[1780321342521,74.39,71635.52,0.11,-0.0236,2e-05,1.82322]
[1780321345542,74.39,71644.76,0.11,-0.02338,2e-05,1.80942]
[1780321346550,74.39,71655.21,0.11,-0.02315,2e-05,1.7942]
[1780321351585,74.38,71648.04,0.11,-0.02325,2e-05,1.80017]
[1780321356646,74.38,71642.87,0.11,-0.02336,2e-05,1.8072]
[1780321361669,74.37,71639.87,0.11,-0.02342,2e-05,1.81105]
[1780321363683,74.37,71659.94,0.11,-0.02297,2e-05,1.78178]
[1780321364622,74.37,71659.94,0.11,-0.02297,2e-05,1.78178]
[1780321364693,74.37,71663.01,0.11,-0.0229,2e-05,1.77724]
[1780321365697,74.37,71676.22,0.11,-0.0226,2e-05,1.75827]
[1780321366709,74.37,71686.33,0.11,-0.02238,2e-05,1.74385]
[1780321367710,74.37,71709.47,0.11,-0.02188,2e-05,1.71133]
[1780321371251,74.37,71707.65,0.11,-0.02192,2e-05,1.71384]
[1780321371350,74.37,71698.27,0.11,-0.02212,2e-05,1.72695]
[1780321374408,74.36,71669.28,0.11,-0.02275,2e-05,1.76779]
[1780321378788,74.36,71660.73,0.11,-0.02293,2e-05,1.77963]
[1780321380803,74.36,71647.5,0.11,-0.02323,2e-05,1.79843]
[1780321381810,74.36,71655.47,0.11,-0.02305,2e-05,1.78677]
[1780321384478,74.35,71643.93,0.11,-0.0233,2e-05,1.80302]
[1780321389873,74.34,71642.85,0.11,-0.02331,2e-05,1.80372]
[1780321394556,74.33,71653.9,0.11,-0.02305,2e-05,1.78691]
[1780321396923,74.33,71644.89,0.11,-0.02325,2e-05,1.79964]
[1780321399945,74.32,71632.81,0.11,-0.02351,2e-05,1.81669]
[1780321404628,74.31,71623.51,0.11,-0.02371,2e-05,1.82934]
[1780321410014,74.3,71624.95,0.11,-0.02366,2e-05,1.82614]
[1780321411020,74.3,71631.65,0.11,-0.02346,2e-05,1.81211]
[1780321416056,74.29,71630.03,0.11,-0.02348,2e-05,1.81357]
[1780321421091,74.28,71632.81,0.11,-0.0234,2e-05,1.80862]
[1780321426126,74.27,71632.53,0.11,-0.0234,2e-05,1.80815]
[1780321429148,74.27,71640.45,0.11,-0.02321,2e-05,1.79613]
[1780321434183,74.26,71633.68,0.11,-0.02335,2e-05,1.80517]
[1780321437203,74.25,71622.47,0.11,-0.0236,2e-05,1.82098]
[1780321440227,74.25,71631.22,0.11,-0.02339,2e-05,1.80764]
[1780321445260,74.24,71638.46,0.11,-0.02321,2e-05,1.79629]
[1780321446267,74.24,71620.78,0.11,-0.02361,2e-05,1.82187]
[1780321448285,74.23,71608.82,0.11,-0.02388,2e-05,1.83902]
[1780321450301,74.23,71600.85,0.11,-0.02406,2e-05,1.85034]
[1780321451301,74.22,71587.78,0.11,-0.02436,2e-05,1.86952]
[1780321453319,74.22,71596.29,0.11,-0.02415,2e-05,1.85629]
[1780321455330,74.21,71604.85,0.11,-0.02395,2e-05,1.84311]
[1780321460365,74.2,71610.25,0.11,-0.0238,2e-05,1.83401]
[1780321464543,74.19,71603.52,0.11,-0.02395,2e-05,1.84328]
[1780321464582,74.19,71572.34,0.11,-0.02468,2e-05,1.88954]
[1780321466353,74.19,71572.19,0.11,-0.02468,2e-05,1.88952]
[1780321466411,74.19,71564.23,0.11,-0.02486,2e-05,1.90122]
[1780321470440,74.07,71544.45,0.11,-0.02516,2e-05,1.91976]
[1780321471448,74.03,71551.1,0.11,-0.02489,2e-05,1.90193]
[1780321473460,74.03,71560.55,0.11,-0.02466,2e-05,1.88698]
[1780321478496,74.01,71562.8,0.11,-0.02458,2e-05,1.88183]
[1780321480365,74.0,71559.23,0.11,-0.02466,2e-05,1.88691]
[1780321480508,74.0,71560.72,0.11,-0.02462,2e-05,1.88467]
[1780321481515,74.0,71547.05,0.11,-0.02494,2e-05,1.90506]
[1780321485632,73.99,71548.58,0.11,-0.02489,2e-05,1.90144]
[1780321485647,73.98,71548.08,0.11,-0.02489,2e-05,1.90189]
[1780321488564,73.97,71533.37,0.11,-0.02524,2e-05,1.9233]
[1780321490579,73.97,71524.24,0.11,-0.02545,2e-05,1.93695]
[1780321491589,73.96,71516.74,0.11,-0.02563,2e-05,1.94773]
[1780321496623,73.94,71507.28,0.11,-0.02583,2e-05,1.96039]
[1780321498636,73.93,71492.52,0.11,-0.02618,3e-05,1.98252]
[1780321500649,73.93,71503.64,0.11,-0.0259,2e-05,1.9647]
[1780321501659,73.92,71513.48,0.11,-0.02565,2e-05,1.949]
[1780321502663,73.92,71524.13,0.11,-0.02537,2e-05,1.93181]
[1780321504679,73.91,71545.96,0.11,-0.02483,2e-05,1.8978]
[1780321509714,73.89,71547.09,0.11,-0.02478,2e-05,1.89451]
[1780321511729,73.89,71554.72,0.11,-0.02459,2e-05,1.88236]
[1780321516764,73.87,71547.41,0.11,-0.02474,2e-05,1.89198]
[1780321521561,73.86,71552.13,0.11,-0.02461,2e-05,1.88365]
[1780321521799,73.86,71557.51,0.11,-0.02448,2e-05,1.87525]
[1780321522805,73.85,71577.03,0.11,-0.02401,2e-05,1.84578]
[1780321525828,73.85,71591.19,0.11,-0.02367,2e-05,1.82417]
[1780321527481,73.84,71593.09,0.11,-0.02362,2e-05,1.82119]
[1780321527856,73.84,71585.16,0.11,-0.02381,2e-05,1.8327]
[1780321529861,73.84,71575.39,0.11,-0.02403,2e-05,1.8468]
[1780321531878,73.83,71582.59,0.11,-0.0238,2e-05,1.8316]
[1780321532883,73.83,71594.67,0.11,-0.02352,2e-05,1.81359]
[1780321534896,73.83,71604.93,0.11,-0.02328,2e-05,1.79825]
[1780321537921,73.82,71613.56,0.11,-0.02308,2e-05,1.78529]
[1780321540970,73.82,71620.98,0.11,-0.0229,2e-05,1.7742]
[1780321542252,73.82,71620.98,0.11,-0.0229,2e-05,1.7742]
[1780321542280,73.82,71635.43,0.11,-0.02258,2e-05,1.75332]
[1780321543976,73.82,71624.47,0.11,-0.02282,2e-05,1.76892]
[1780321545662,73.82,71615.18,0.11,-0.02303,2e-05,1.78214]
[1780321547749,73.82,71614.93,0.11,-0.02303,2e-05,1.7825]
[1780321547848,73.81,71613.86,0.11,-0.02305,2e-05,1.78383]
[1780321553045,73.81,71612.31,0.11,-0.02308,2e-05,1.78548]
[1780321558077,73.8,71609.05,0.11,-0.02315,2e-05,1.78965]
[1780321562117,73.8,71598.42,0.11,-0.02338,2e-05,1.80466]
[1780321567152,73.79,71594.07,0.11,-0.02347,2e-05,1.81025]
[1780321569168,73.78,71604.78,0.11,-0.02322,2e-05,1.79428]
[1780321574203,73.78,71605.85,0.11,-0.02318,2e-05,1.7921]
[1780321579236,73.77,71609.62,0.11,-0.02309,2e-05,1.786]
[1780321582266,73.77,71614.61,0.11,-0.02297,2e-05,1.77854]
[1780321582310,73.77,71628.68,0.11,-0.02266,2e-05,1.75815]
[1780321585866,73.77,71632.57,0.11,-0.02257,2e-05,1.75241]
[1780321585942,73.76,71633.69,0.11,-0.02254,2e-05,1.75069]
[1780321591320,73.76,71634.14,0.11,-0.02248,2e-05,1.74581]
[1780321592328,73.76,71624.05,0.11,-0.0227,2e-05,1.76022]
[1780321596355,73.76,71631.81,0.11,-0.02252,2e-05,1.74884]
[1780321598370,73.76,71623.3,0.11,-0.02271,2e-05,1.76094]
[1780321599376,73.76,71609.86,0.11,-0.02301,2e-05,1.78027]
[1780321604411,73.75,71605.01,0.11,-0.02311,2e-05,1.78674]
[1780321605418,73.75,71597.29,0.11,-0.02329,2e-05,1.79788]
[1780321610453,73.74,71592.51,0.11,-0.02339,2e-05,1.80417]
[1780321613479,73.74,71579.1,0.11,-0.02369,2e-05,1.82345]
[1780321615490,73.73,71587.74,0.11,-0.02349,2e-05,1.81038]
[1780321620777,73.73,71594.91,0.11,-0.02331,2e-05,1.79927]
[1780321620799,73.73,71613.84,0.11,-0.02288,2e-05,1.77162]
[1780321624559,73.72,71634.41,0.11,-0.02241,2e-05,1.74163]
[1780321626574,73.72,71643.88,0.11,-0.02221,2e-05,1.72825]
[1780321628589,73.72,71654.11,0.11,-0.02198,2e-05,1.71385]
[1780321629596,73.72,71645.29,0.11,-0.02218,2e-05,1.72632]
[1780321630281,73.72,71645.29,0.11,-0.02218,2e-05,1.72632]
[1780321630602,73.72,71648.63,0.11,-0.0221,2e-05,1.72158]
[1780321633624,73.72,71660.12,0.11,-0.02185,2e-05,1.70539]
[1780321637651,73.72,71633.74,0.11,-0.02243,2e-05,1.74281]
[1780321641687,73.72,71625.68,0.11,-0.02261,2e-05,1.75415]
[1780321642687,73.72,71612.56,0.11,-0.0229,2e-05,1.77299]
[1780321643695,73.72,71602.21,0.11,-0.02313,2e-05,1.78792]
[1780321646716,73.72,71591.96,0.11,-0.02336,2e-05,1.80255]
[1780321650744,73.71,71581.13,0.11,-0.0236,2e-05,1.81776]
[1780321655780,73.7,71575.31,0.11,-0.02367,2e-05,1.82144]
[1780321660815,73.69,71582.07,0.11,-0.0235,2e-05,1.81068]
[1780321661825,73.69,71591.84,0.11,-0.02328,2e-05,1.79623]
[1780321663859,73.69,71599.56,0.11,-0.0231,2e-05,1.78475]
[1780321668875,73.68,71591.76,0.11,-0.02327,2e-05,1.79557]
[1780321671893,73.68,71583.5,0.11,-0.02345,2e-05,1.8073]
[1780321676927,73.67,71589.73,0.11,-0.0233,2e-05,1.79745]
[1780321678940,73.67,71598.91,0.11,-0.02308,2e-05,1.78382]
[1780321683976,73.66,71596.73,0.11,-0.02313,2e-05,1.78648]
[1780321688896,73.66,71599.85,0.11,-0.02305,2e-05,1.78154]
[1780321689016,73.66,71596.56,0.11,-0.02312,2e-05,1.78622]
[1780321690023,73.66,71616.46,0.11,-0.02267,2e-05,1.75731]
[1780321691029,73.66,71626.2,0.11,-0.02245,2e-05,1.74337]
[1780321696063,73.66,71628.56,0.11,-0.02241,2e-05,1.74023]
[1780321698087,73.66,71615.75,0.11,-0.02269,2e-05,1.75868]
[1780321699881,73.66,71613.84,0.11,-0.02274,2e-05,1.76144]
[1780321700101,73.66,71612.56,0.11,-0.02276,2e-05,1.7633]
[1780321705137,73.66,71605.54,0.11,-0.02292,2e-05,1.77347]
[1780321710171,73.66,71605.46,0.11,-0.02293,2e-05,1.77361]
[1780321715829,73.66,71599.86,0.11,-0.023,2e-05,1.77771]
[1780321715898,73.66,71584.44,0.11,-0.02335,2e-05,1.80019]
[1780321716705,73.66,71584.44,0.11,-0.02335,2e-05,1.80019]
[1780321716924,73.66,71566.28,0.11,-0.02377,2e-05,1.82688]
[1780321718744,73.66,71566.28,0.11,-0.02377,2e-05,1.82688]
[1780321718844,73.66,71564.48,0.11,-0.02381,2e-05,1.82936]
[1780321724279,73.65,71564.73,0.11,-0.0238,2e-05,1.82849]
[1780321726996,73.65,71575.06,0.11,-0.02356,2e-05,1.81295]
[1780321732336,73.65,71575.27,0.11,-0.02354,2e-05,1.81228]
[1780321737370,73.64,71579.87,0.11,-0.02343,2e-05,1.80516]
[1780321740392,73.64,71568.48,0.11,-0.02369,2e-05,1.82177]
[1780321744783,73.64,71566.01,0.11,-0.02375,2e-05,1.82515]
[1780321744833,73.64,71546.14,0.11,-0.02421,2e-05,1.85466]
[1780321747867,73.63,71539.03,0.11,-0.02438,2e-05,1.86494]
[1780321747886,73.63,71534.9,0.11,-0.02447,2e-05,1.87101]
[1780321752477,73.62,71526.3,0.11,-0.02467,2e-05,1.88332]
[1780321753483,73.62,71518.89,0.11,-0.02484,2e-05,1.89439]
[1780321758518,73.61,71510.88,0.11,-0.02501,2e-05,1.9051]
[1780321762545,73.59,71529.55,0.11,-0.02454,2e-05,1.87546]
[1780321763556,73.59,71537.09,0.11,-0.02436,2e-05,1.86381]
[1780321764560,73.59,71527.27,0.11,-0.02459,2e-05,1.87838]
[1780321765951,73.59,71527.27,0.11,-0.02459,2e-05,1.87838]
[1780321766037,73.58,71545.7,0.11,-0.02414,2e-05,1.85008]
[1780321767872,73.58,71545.7,0.11,-0.02414,2e-05,1.85008]
[1780321767925,73.58,71556.46,0.11,-0.02388,2e-05,1.83375]
[1780321771611,73.58,71546.0,0.11,-0.02407,2e-05,1.84489]
[1780321773625,73.57,71533.95,0.11,-0.02436,2e-05,1.86267]
[1780321776645,73.57,71522.22,0.11,-0.02463,2e-05,1.87988]
[1780321778464,73.57,71519.01,0.11,-0.0247,2e-05,1.88455]
[1780321778661,73.56,71515.02,0.11,-0.0248,2e-05,1.89041]
[1780321780194,73.56,71515.02,0.11,-0.0248,2e-05,1.89041]
[1780321780677,73.56,71509.98,0.11,-0.02491,2e-05,1.89765]
[1780321785708,73.55,71516.74,0.11,-0.02473,2e-05,1.88623]
[1780321788730,73.54,71530.18,0.11,-0.0244,2e-05,1.86526]
[1780321792687,73.54,71532.48,0.11,-0.02434,2e-05,1.86131]
[1780321792760,73.53,71531.18,0.11,-0.02436,2e-05,1.8631]
[1780321794773,73.53,71546.09,0.11,-0.02401,2e-05,1.84042]
[1780321799807,73.52,71540.76,0.11,-0.02412,2e-05,1.84772]
[1780321802888,73.52,71560.23,0.11,-0.02366,2e-05,1.81859]
[1780321804543,73.52,71558.99,0.11,-0.02369,2e-05,1.82029]
[1780321804933,73.52,71553.93,0.11,-0.0238,2e-05,1.82758]
[1780321806963,73.52,71565.73,0.11,-0.02352,2e-05,1.80984]
[1780321807954,73.52,71576.46,0.11,-0.02328,2e-05,1.79407]
[1780321810974,73.51,71590.46,0.11,-0.02295,2e-05,1.77351]
[1780321812989,73.51,71598.64,0.11,-0.02277,2e-05,1.76164]
[1780321816014,73.51,71587.29,0.11,-0.02303,2e-05,1.77809]
[1780321819034,73.51,71596.64,0.11,-0.02281,2e-05,1.76447]
[1780321824068,73.51,71597.03,0.11,-0.0228,2e-05,1.76387]
[1780321825074,73.51,71604.97,0.11,-0.02263,2e-05,1.75242]
[1780321830115,73.51,71605.0,0.11,-0.02263,2e-05,1.75247]
[1780321835148,73.52,71607.62,0.11,-0.02252,2e-05,1.74488]
[1780321835950,73.52,71607.62,0.11,-0.02252,2e-05,1.74488]
[1780321836155,73.52,71612.65,0.11,-0.02241,2e-05,1.7377]
[1780321837162,73.52,71627.37,0.11,-0.02208,2e-05,1.71679]
[1780321839176,73.52,71619.15,0.11,-0.02227,2e-05,1.72863]
[1780321841667,73.52,71617.78,0.11,-0.0223,2e-05,1.73062]
[1780321842197,73.52,71616.09,0.11,-0.02234,2e-05,1.73301]
[1780321844210,73.52,71607.23,0.11,-0.02253,2e-05,1.74563]
[1780321847232,73.52,71615.34,0.11,-0.02235,2e-05,1.73389]
[1780321849246,73.52,71606.03,0.11,-0.02256,2e-05,1.74718]
[1780321854290,73.51,71601.98,0.11,-0.02264,2e-05,1.75274]
[1780321857311,73.51,71592.73,0.11,-0.02285,2e-05,1.76602]
[1780321862345,73.51,71602.88,0.11,-0.02262,2e-05,1.7514]
[1780321865366,73.51,71612.14,0.11,-0.02242,2e-05,1.73822]
[1780321869395,73.52,71620.36,0.11,-0.02224,2e-05,1.7267]
[1780321871409,73.52,71634.71,0.11,-0.02193,2e-05,1.70649]
[1780321876444,73.52,71635.83,0.11,-0.02191,2e-05,1.70553]
[1780321879465,73.53,71615.04,0.11,-0.02237,2e-05,1.73534]
[1780321882485,73.53,71606.16,0.11,-0.02257,2e-05,1.74821]
[1780321888260,73.53,71601.41,0.11,-0.02268,2e-05,1.75515]
[1780321890543,73.53,71612.29,0.11,-0.02244,2e-05,1.73959]
[1780321895580,73.53,71607.5,0.11,-0.0225,2e-05,1.74275]
[1780321900614,73.54,71613.16,0.11,-0.02238,2e-05,1.73487]
[1780321905660,73.54,71619.5,0.11,-0.02224,2e-05,1.72614]
[1780321906673,73.54,71626.98,0.11,-0.02208,2e-05,1.71559]
[1780321908242,73.54,71626.98,0.11,-0.02208,2e-05,1.71559]
[1780321908304,73.54,71614.07,0.11,-0.02237,2e-05,1.73415]
[1780321909835,73.54,71567.26,0.11,-0.02343,2e-05,1.802]
[1780321910899,73.55,71523.74,0.11,-0.02446,2e-05,1.86746]
[1780321913011,73.53,71517.61,0.11,-0.02458,2e-05,1.87506]
[1780321913104,73.53,71515.82,0.11,-0.02462,2e-05,1.8776]
[1780321917337,73.52,71520.45,0.11,-0.0245,2e-05,1.87006]
[1780321917439,73.52,71555.57,0.11,-0.02367,2e-05,1.81734]
[1780321918927,73.52,71570.05,0.11,-0.02333,2e-05,1.79578]
[1780321919724,73.52,71570.05,0.11,-0.02333,2e-05,1.79578]
[1780321919933,73.52,71575.81,0.11,-0.0232,2e-05,1.7873]
[1780321922001,73.52,71565.55,0.11,-0.02343,2e-05,1.80229]
[1780321922969,73.52,71557.35,0.11,-0.02362,2e-05,1.81433]
[1780321925279,73.52,71534.37,0.11,-0.02416,2e-05,1.84839]
[1780321926256,73.52,71520.52,0.11,-0.02449,2e-05,1.86925]
[1780321928052,73.51,71504.77,0.11,-0.02487,2e-05,1.89279]
[1780321933112,73.5,71507.9,0.11,-0.02477,2e-05,1.88695]
[1780321938152,73.49,71510.5,0.11,-0.02469,2e-05,1.88202]
[1780321939151,73.49,71493.6,0.11,-0.0251,2e-05,1.90765]
[1780321941163,73.48,71485.57,0.11,-0.02529,2e-05,1.91929]
[1780321946203,73.47,71493.3,0.11,-0.02508,2e-05,1.9061]
[1780321947209,73.47,71503.51,0.11,-0.02483,2e-05,1.89026]
[1780321950236,73.46,71514.17,0.11,-0.02456,2e-05,1.87347]
[1780321951248,73.46,71529.14,0.11,-0.02415,2e-05,1.84677]
[1780321953251,73.46,71521.02,0.11,-0.02434,2e-05,1.85871]
[1780321958294,73.45,71519.23,0.11,-0.02437,2e-05,1.86065]
[1780321963340,73.44,71511.53,0.11,-0.02454,2e-05,1.87152]
[1780321968373,73.43,71509.04,0.11,-0.02459,2e-05,1.87441]
[1780321973431,73.42,71498.77,0.11,-0.02482,2e-05,1.88916]
[1780321978469,73.41,71499.73,0.11,-0.02478,2e-05,1.88666]
[1780321980484,73.41,71507.11,0.11,-0.0246,2e-05,1.87503]
[1780321983514,73.4,71497.72,0.11,-0.02482,2e-05,1.8886]
[1780321984518,73.4,71508.17,0.11,-0.02456,2e-05,1.8724]
[1780321987539,73.39,71518.21,0.11,-0.0243,2e-05,1.85619]
[1780321990818,73.38,71519.64,0.11,-0.02426,2e-05,1.85356]
[1780321990834,73.38,71519.18,0.11,-0.02427,2e-05,1.85425]
[1780321992395,73.38,71519.18,0.11,-0.02427,2e-05,1.85425]
[1780321992399,73.38,71515.66,0.11,-0.02435,2e-05,1.85909]
[1780321994602,73.38,71530.02,0.11,-0.024,2e-05,1.83727]
[1780321997617,73.36,71514.83,0.11,-0.02435,2e-05,1.85901]
[1780322002650,73.35,71514.65,0.11,-0.02433,2e-05,1.85806]
[1780322003664,73.35,71522.24,0.11,-0.02415,2e-05,1.84641]
[1780322006781,73.35,71529.55,0.11,-0.02397,2e-05,1.83503]
[1780322006785,73.34,71547.41,0.11,-0.02355,2e-05,1.80828]
[1780322008916,73.34,71547.29,0.11,-0.02355,2e-05,1.8083]
[1780322008939,73.34,71553.38,0.11,-0.0234,2e-05,1.79914]
[1780322013737,73.34,71542.68,0.11,-0.02359,2e-05,1.81048]
[1780322019403,73.33,71531.22,0.11,-0.02386,2e-05,1.8271]
[1780322020785,73.33,71522.25,0.11,-0.02407,2e-05,1.84028]
[1780322024813,73.32,71510.96,0.11,-0.02433,2e-05,1.85673]
[1780322029848,73.32,71508.3,0.11,-0.02438,2e-05,1.85994]
[1780322030857,73.31,71517.74,0.11,-0.02415,2e-05,1.84557]
[1780322035891,73.31,71512.06,0.11,-0.02427,2e-05,1.8534]
[1780322040926,73.3,71518.03,0.11,-0.02412,2e-05,1.84369]
[1780322044957,73.29,71526.27,0.11,-0.02392,2e-05,1.83082]
[1780322049635,73.29,71515.91,0.11,-0.02415,2e-05,1.84572]
[1780322053010,73.28,71504.39,0.11,-0.02442,2e-05,1.86262]
[1780322055031,73.28,71496.12,0.11,-0.02461,2e-05,1.8748]
[1780322059074,73.27,71512.06,0.11,-0.02422,2e-05,1.84993]
[1780322060073,73.27,71521.31,0.11,-0.024,2e-05,1.83591]
[1780322062085,73.27,71508.91,0.11,-0.02429,2e-05,1.85425]
[1780322065107,73.26,71500.85,0.11,-0.02447,2e-05,1.86594]
[1780322070144,73.25,71503.51,0.11,-0.0244,2e-05,1.86103]
[1780322073164,73.25,71491.46,0.11,-0.02463,2e-05,1.87463]
[1780322074171,73.24,71500.93,0.11,-0.0244,2e-05,1.86008]
[1780322078198,73.24,71512.02,0.11,-0.02412,2e-05,1.84272]
[1780322081220,73.23,71499.19,0.11,-0.02442,2e-05,1.86164]
[1780322085248,73.23,71508.31,0.11,-0.02419,2e-05,1.84721]
[1780322087262,73.22,71519.19,0.11,-0.02393,2e-05,1.83059]
[1780322089276,73.22,71511.07,0.11,-0.02412,2e-05,1.84252]
[1780322094312,73.21,71520.11,0.11,-0.02389,2e-05,1.82819]
[1780322099347,73.2,71518.95,0.11,-0.0239,2e-05,1.82895]
[1780322101373,73.2,71510.35,0.11,-0.0241,2e-05,1.84145]
[1780322102380,73.2,71501.48,0.11,-0.02431,2e-05,1.85469]
[1780322107422,73.19,71504.54,0.11,-0.02423,2e-05,1.84933]
[1780322112459,73.18,71496.19,0.11,-0.02442,2e-05,1.86125]
[1780322116564,73.18,71492.35,0.11,-0.0245,2e-05,1.8666]
[1780322116629,73.18,71464.98,0.11,-0.02517,2e-05,1.90837]
[1780322119566,73.17,71443.41,0.11,-0.0257,3e-05,1.94125]
[1780322120590,73.17,71368.18,0.11,-0.02765,3e-05,2.06167]
[1780322121692,73.17,71368.18,0.11,-0.02765,3e-05,2.06167]
[1780322121722,73.17,71319.87,0.11,-0.02897,3e-05,2.14154]
[1780322122744,73.06,71300.37,0.11,-0.02933,3e-05,2.16345]
[1780322124735,73.05,71349.52,0.11,-0.02796,3e-05,2.08019]
[1780322125612,73.05,71349.52,0.11,-0.02796,3e-05,2.08019]
[1780322125714,73.04,71347.68,0.11,-0.028,3e-05,2.08261]
[1780322127642,73.04,71347.86,0.11,-0.02799,3e-05,2.08208]
[1780322127692,73.04,71341.41,0.11,-0.02816,3e-05,2.0922]
[1780322128991,73.03,71340.87,0.11,-0.02816,3e-05,2.09257]
[1780322129663,73.03,71329.59,0.11,-0.02846,3e-05,2.11077]
[1780322130669,73.02,71340.91,0.11,-0.02814,3e-05,2.09135]
[1780322131683,73.01,71320.7,0.11,-0.02863,3e-05,2.12003]
[1780322132685,73.01,71332.23,0.11,-0.0283,3e-05,2.10018]
[1780322133691,73.0,71371.35,0.11,-0.02724,3e-05,2.03528]
[1780322136717,72.99,71390.3,0.11,-0.02672,3e-05,2.00332]
[1780322137723,72.99,71409.21,0.11,-0.02622,3e-05,1.9727]
[1780322139739,72.98,71425.41,0.11,-0.0258,3e-05,1.9464]
[1780322140746,72.98,71441.35,0.11,-0.02539,3e-05,1.92114]
[1780322141753,72.97,71426.02,0.11,-0.02577,3e-05,1.94488]
[1780322143772,72.96,71417.91,0.11,-0.02596,3e-05,1.95647]
[1780322149287,72.94,71418.78,0.11,-0.0259,3e-05,1.95277]
[1780322149373,72.93,71433.17,0.11,-0.02552,3e-05,1.92928]
[1780322150442,72.93,71421.19,0.11,-0.02582,3e-05,1.94781]
[1780322153870,72.92,71431.11,0.11,-0.02556,3e-05,1.93134]
[1780322154885,72.91,71440.58,0.11,-0.02532,2e-05,1.91628]
[1780322155909,72.91,71466.39,0.11,-0.02468,2e-05,1.87617]
[1780322160526,72.9,71455.34,0.11,-0.02493,2e-05,1.89222]
[1780322161936,72.9,71445.77,0.11,-0.02517,2e-05,1.90682]
[1780322162941,72.9,71424.77,0.11,-0.02569,3e-05,1.93937]
[1780322165507,72.89,71408.5,0.11,-0.02609,3e-05,1.96418]
[1780322165891,72.89,71408.5,0.11,-0.02609,3e-05,1.96418]
[1780322166631,72.89,71390.32,0.11,-0.02655,3e-05,1.99284]
[1780322168568,72.88,71394.54,0.11,-0.02644,3e-05,1.9857]
[1780322168612,72.88,71397.92,0.11,-0.02634,3e-05,1.97994]
[1780322171826,72.87,71395.01,0.11,-0.02641,3e-05,1.98386]
[1780322172010,72.87,71390.63,0.11,-0.02652,3e-05,1.99051]
[1780322173452,72.87,71390.63,0.11,-0.02652,3e-05,1.99051]
[1780322173479,72.86,71377.66,0.11,-0.02684,3e-05,2.0106]
[1780322177072,72.85,71386.85,0.11,-0.02658,3e-05,1.99458]
[1780322178896,72.84,71393.02,0.11,-0.02642,3e-05,1.98431]
[1780322179103,72.84,71412.02,0.11,-0.02592,3e-05,1.95374]
[1780322180754,72.84,71412.02,0.11,-0.02592,3e-05,1.95374]
[1780322180765,72.84,71428.25,0.11,-0.02551,3e-05,1.92821]
[1780322183313,72.84,71402.38,0.11,-0.02616,3e-05,1.96872]
[1780322188685,72.82,71402.18,0.11,-0.02614,3e-05,1.96713]
[1780322191543,72.81,71406.14,0.11,-0.02603,3e-05,1.96019]
[1780322191555,72.81,71363.9,0.11,-0.02707,3e-05,2.02333]
[1780322195454,72.79,71373.38,0.11,-0.02679,3e-05,2.00631]
[1780322196455,72.78,71387.22,0.11,-0.02642,3e-05,1.98328]
[1780322199480,72.78,71397.12,0.11,-0.02615,3e-05,1.96675]
[1780322200857,72.77,71405.12,0.11,-0.02593,3e-05,1.95339]
[1780322206531,72.75,71424.92,0.11,-0.02541,3e-05,1.92069]
[1780322208126,72.75,71430.96,0.11,-0.02525,2e-05,1.911]
[1780322208549,72.75,71430.26,0.11,-0.02526,2e-05,1.91185]
[1780322210559,72.74,71419.08,0.11,-0.02554,3e-05,1.92883]
[1780322215594,72.73,71418.97,0.11,-0.02552,3e-05,1.92767]
[1780322216745,72.73,71408.41,0.11,-0.02578,3e-05,1.94402]
[1780322218418,72.72,71408.38,0.11,-0.02578,3e-05,1.94378]
[1780322218615,72.72,71401.47,0.11,-0.02595,3e-05,1.95441]
[1780322219623,72.72,71377.08,0.11,-0.02658,3e-05,1.99303]
[1780322221643,72.71,71366.5,0.11,-0.02684,3e-05,2.00933]
[1780322222865,72.71,71348.15,0.11,-0.02732,3e-05,2.03877]
[1780322225672,72.69,71360.24,0.11,-0.02698,3e-05,2.01769]
[1780322226678,72.69,71370.91,0.11,-0.02669,3e-05,2.00001]
[1780322228692,72.65,71355.1,0.11,-0.02704,3e-05,2.02127]
[1780322229698,72.64,71346.03,0.11,-0.02727,3e-05,2.03564]
[1780322233495,72.63,71349.85,0.11,-0.02715,3e-05,2.02806]
[1780322233727,72.62,71341.45,0.11,-0.02737,3e-05,2.04136]
[1780322235749,72.62,71326.25,0.11,-0.02776,3e-05,2.06547]
[1780322239774,72.59,71345.19,0.11,-0.02721,3e-05,2.03193]
[1780322243803,72.58,71352.81,0.11,-0.02698,3e-05,2.01782]
[1780322246900,72.56,71363.28,0.11,-0.02669,3e-05,1.99957]
[1780322251858,72.54,71353.04,0.11,-0.02687,3e-05,2.00992]
[1780322256895,72.52,71349.45,0.11,-0.02693,3e-05,2.01371]
[1780322258906,72.52,71358.13,0.11,-0.02669,3e-05,1.99888]
[1780322263943,72.5,71355.74,0.11,-0.02673,3e-05,2.00087]
[1780322265804,72.49,71353.18,0.11,-0.02679,3e-05,2.00463]
[1780322265956,72.49,71339.93,0.11,-0.02713,3e-05,2.02577]
[1780322266964,72.49,71325.58,0.11,-0.02751,3e-05,2.04889]
[1780322268211,72.48,71328.6,0.11,-0.02742,3e-05,2.04346]
[1780322268977,72.48,71327.42,0.11,-0.02745,3e-05,2.04495]
[1780322272022,72.42,71312.06,0.11,-0.02777,3e-05,2.06473]
[1780322272775,72.42,71312.06,0.11,-0.02777,3e-05,2.06473]
[1780322273023,72.42,71309.64,0.11,-0.02783,3e-05,2.06826]
[1780322274604,72.41,71303.57,0.11,-0.02799,3e-05,2.07786]
[1780322275043,72.41,71298.91,0.11,-0.02811,3e-05,2.08513]
[1780322278058,72.35,71307.58,0.11,-0.02777,3e-05,2.06456]
[1780322283093,72.32,71313.97,0.11,-0.02756,3e-05,2.05153]
[1780322284163,72.32,71313.97,0.11,-0.02756,3e-05,2.05153]
[1780322284262,72.32,71329.3,0.11,-0.02714,3e-05,2.02585]
[1780322286835,72.32,71329.47,0.11,-0.02713,3e-05,2.02511]
[1780322286916,72.31,71336.74,0.11,-0.02692,3e-05,2.01241]
[1780322289138,72.3,71316.77,0.11,-0.02744,3e-05,2.04434]
[1780322292157,72.25,71324.35,0.11,-0.02715,3e-05,2.02649]
[1780322294014,72.25,71324.35,0.11,-0.02715,3e-05,2.02649]
[1780322294026,72.17,71325.57,0.11,-0.02699,3e-05,2.01633]
[1780322294810,72.17,71337.68,0.11,-0.02667,3e-05,1.9966]
[1780322296778,72.09,71508.22,0.11,-0.02237,2e-05,1.72668]
[1780322298974,72.09,71719.61,0.11,-0.01797,2e-05,1.43845]
[1780322300334,72.11,71809.47,0.11,-0.01638,2e-05,1.33046]
[1780322302082,72.15,71763.45,0.11,-0.01724,2e-05,1.38904]
[1780322303336,72.19,71692.26,0.11,-0.01863,2e-05,1.48264]
[1780322304343,72.19,71675.5,0.11,-0.01896,2e-05,1.50446]
[1780322305343,72.19,71708.15,0.11,-0.01832,2e-05,1.46218]
[1780322306351,72.19,71685.36,0.11,-0.01876,2e-05,1.49159]
[1780322307358,72.19,71627.49,0.11,-0.01992,2e-05,1.56828]
[1780322308763,72.19,71627.49,0.11,-0.01992,2e-05,1.56828]
[1780322308858,72.19,71565.54,0.11,-0.02123,2e-05,1.65358]
[1780322309510,72.19,71565.54,0.11,-0.02123,2e-05,1.65358]
[1780322309565,72.19,71571.68,0.11,-0.02109,2e-05,1.64466]
[1780322311476,72.18,71572.35,0.11,-0.02107,2e-05,1.64337]
[1780322311568,72.18,71554.06,0.11,-0.02142,2e-05,1.66495]
[1780322312972,72.18,71554.06,0.11,-0.02142,2e-05,1.66495]
[1780322312986,72.18,71549.99,0.11,-0.02151,2e-05,1.67095]
[1780322315165,72.18,71549.99,0.11,-0.02151,2e-05,1.67117]
[1780322315738,72.19,71553.6,0.11,-0.02144,2e-05,1.66645]
[1780322315787,72.18,71601.57,0.11,-0.0204,2e-05,1.59916]
[1780322316463,72.18,71578.59,0.11,-0.02089,2e-05,1.6307]
[1780322317798,72.18,71605.47,0.11,-0.02031,2e-05,1.59326]
[1780322320671,72.17,71613.34,0.11,-0.02014,2e-05,1.58202]
[1780322325712,72.16,71606.48,0.11,-0.02027,2e-05,1.59047]
[1780322327069,72.16,71617.13,0.11,-0.02004,2e-05,1.57548]
[1780322328521,72.15,71640.37,0.11,-0.01956,2e-05,1.54373]
[1780322330534,72.14,71628.93,0.11,-0.01978,2e-05,1.55824]
[1780322331956,72.14,71599.02,0.11,-0.0204,2e-05,1.59873]
[1780322333937,72.13,71599.02,0.11,-0.02039,2e-05,1.59819]
[1780322336597,72.12,71580.16,0.11,-0.02077,2e-05,1.62271]
[1780322337604,72.11,71550.47,0.11,-0.0214,2e-05,1.66408]
[1780322338611,72.11,71537.83,0.11,-0.02168,2e-05,1.6817]
[1780322342038,72.12,71548.56,0.11,-0.02145,2e-05,1.66712]
[1780322342328,72.12,71548.56,0.11,-0.02145,2e-05,1.66712]
[1780322346686,72.1,71534.69,0.11,-0.02174,2e-05,1.68556]
[1780322347693,72.1,71526.92,0.11,-0.0219,2e-05,1.69628]
[1780322351266,72.1,71528.82,0.11,-0.02186,2e-05,1.6933]
[1780322352127,72.09,71541.6,0.11,-0.02157,2e-05,1.6748]
[1780322354449,72.09,71542.16,0.11,-0.02155,2e-05,1.67361]
[1780322355758,72.08,71566.43,0.11,-0.02101,2e-05,1.63822]
[1780322358782,72.07,71574.11,0.11,-0.02082,2e-05,1.62631]
[1780322360800,72.06,71553.24,0.11,-0.02126,2e-05,1.65491]
[1780322362213,72.05,71567.75,0.11,-0.02094,2e-05,1.63418]
[1780322363816,72.05,71576.58,0.11,-0.02075,2e-05,1.62154]
[1780322365829,72.03,71585.93,0.11,-0.02053,2e-05,1.60693]
[1780322366836,72.03,71600.06,0.11,-0.02022,2e-05,1.58696]
[1780322367853,72.03,71610.16,0.11,-0.02001,2e-05,1.57318]
[1780322368853,72.03,71627.85,0.11,-0.01965,2e-05,1.54928]
[1780322370872,72.02,71614.82,0.11,-0.0199,2e-05,1.56581]
[1780322372311,72.02,71629.75,0.11,-0.01955,2e-05,1.54199]
[1780322373495,72.0,71629.75,0.11,-0.01953,2e-05,1.54099]
[1780322375949,71.99,71644.74,0.11,-0.01921,2e-05,1.51958]
[1780322379176,71.98,71647.82,0.11,-0.01914,2e-05,1.51461]
[1780322379274,71.97,71639.14,0.11,-0.0193,2e-05,1.52523]
[1780322381994,71.96,71624.39,0.11,-0.01958,2e-05,1.544]
[1780322383295,71.96,71624.39,0.11,-0.01958,2e-05,1.544]
[1780322383003,71.95,71616.3,0.11,-0.01974,2e-05,1.55439]
[1780322388038,71.92,71624.26,0.11,-0.01954,2e-05,1.5412]
[1780322391060,71.91,71606.26,0.11,-0.01989,2e-05,1.56401]
[1780322393073,71.9,71617.36,0.11,-0.01964,2e-05,1.54799]
[1780322396096,71.88,71625.23,0.11,-0.01946,2e-05,1.53597]
[1780322400133,71.86,71616.2,0.11,-0.01962,2e-05,1.54621]
[1780322402137,71.84,71625.14,0.11,-0.01941,2e-05,1.53279]
[1780322403145,71.84,71612.62,0.11,-0.01967,2e-05,1.54959]
[1780322405174,71.83,71622.08,0.11,-0.01946,2e-05,1.53591]
[1780322406166,71.82,71633.3,0.11,-0.01922,2e-05,1.52004]
[1780322407817,71.82,71630.61,0.11,-0.01928,2e-05,1.52362]
[1780322408186,71.82,71599.46,0.11,-0.0199,2e-05,1.56505]
[1780322409201,71.81,71551.29,0.11,-0.02091,2e-05,1.63101]
[1780322410196,71.81,71565.27,0.11,-0.02061,2e-05,1.61095]
[1780322411205,71.8,71576.97,0.11,-0.02035,2e-05,1.59421]
[1780322413219,71.79,71558.37,0.11,-0.02073,2e-05,1.6189]
[1780322414228,71.78,71567.98,0.11,-0.02051,2e-05,1.60498]
[1780322415234,71.78,71579.32,0.11,-0.02027,2e-05,1.58878]
[1780322418260,71.76,71571.07,0.11,-0.02042,2e-05,1.59851]
[1780322419559,71.75,71575.57,0.11,-0.02031,2e-05,1.59175]
[1780322425311,71.72,71584.71,0.11,-0.02007,2e-05,1.57593]
[1780322427316,71.71,71595.53,0.11,-0.01983,2e-05,1.56011]
[1780322429905,71.69,71595.09,0.11,-0.01983,2e-05,1.5597]
[1780322431351,71.68,71601.69,0.11,-0.01963,2e-05,1.54602]
[1780322433360,71.67,71594.05,0.11,-0.01977,2e-05,1.55535]
[1780322435376,71.65,71585.12,0.11,-0.01993,2e-05,1.56594]
[1780322438400,71.64,71568.25,0.11,-0.02027,2e-05,1.58798]
[1780322440414,71.63,71554.72,0.11,-0.02054,2e-05,1.6056]
[1780322441424,71.62,71546.81,0.11,-0.0207,2e-05,1.61607]
[1780322443633,71.61,71543.08,0.11,-0.02076,2e-05,1.62018]
[1780322443684,71.61,71533.84,0.11,-0.02096,2e-05,1.6326]
[1780322449482,71.58,71533.1,0.11,-0.02093,2e-05,1.63086]
[1780322450484,71.57,71522.07,0.11,-0.02116,2e-05,1.64588]
[1780322454513,71.54,71513.93,0.11,-0.0213,2e-05,1.65465]
[1780322459564,71.51,71521.36,0.11,-0.02109,2e-05,1.6413]
[1780322460572,71.5,71531.37,0.11,-0.02087,2e-05,1.62661]
[1780322462416,71.5,71531.37,0.11,-0.02087,2e-05,1.62661]
[1780322463003,71.5,71575.2,0.11,-0.01993,2e-05,1.56532]
[1780322464645,71.48,71599.85,0.11,-0.0194,2e-05,1.53067]
[1780322465649,71.48,71619.11,0.11,-0.01901,2e-05,1.50498]
[1780322469676,71.46,71637.85,0.11,-0.01861,2e-05,1.47857]
[1780322473096,71.45,71651.09,0.11,-0.01834,2e-05,1.46028]
[1780322474400,71.45,71651.09,0.11,-0.01834,2e-05,1.46028]
[1780322476742,71.44,71666.32,0.11,-0.01803,2e-05,1.43939]
[1780322478753,71.43,71675.88,0.11,-0.01784,2e-05,1.42663]
[1780322480766,71.43,71690.24,0.11,-0.01756,2e-05,1.4082]
[1780322486116,71.41,71692.0,0.11,-0.01751,2e-05,1.40479]
[1780322486144,71.41,71710.54,0.11,-0.01717,2e-05,1.38121]
[1780322489359,71.41,71712.85,0.11,-0.01712,2e-05,1.37835]
[1780322489459,71.41,71725.47,0.11,-0.01689,2e-05,1.36244]
[1780322490839,71.4,71713.63,0.11,-0.0171,2e-05,1.37689]
[1780322494868,71.39,71723.31,0.11,-0.01687,2e-05,1.3607]
[1780322495874,71.39,71739.05,0.11,-0.01659,2e-05,1.34136]
[1780322500039,71.39,71741.32,0.11,-0.01654,2e-05,1.33831]
[1780322500142,71.39,71754.36,0.11,-0.01631,2e-05,1.32249]
[1780322502430,71.39,71754.62,0.11,-0.01631,2e-05,1.32218]
[1780322502487,71.39,71739.91,0.11,-0.01657,2e-05,1.33977]
[1780322503357,71.39,71749.45,0.11,-0.0164,2e-05,1.32817]
[1780322505950,71.38,71740.16,0.11,-0.01656,2e-05,1.33913]
[1780322511001,71.38,71748.79,0.11,-0.0164,2e-05,1.32824]
[1780322513440,71.38,71759.19,0.11,-0.01621,2e-05,1.31562]
[1780322515745,71.37,71761.5,0.11,-0.01617,2e-05,1.31274]
[1780322517045,71.37,71778.61,0.11,-0.01587,2e-05,1.29183]
[1780322518225,71.37,71778.61,0.11,-0.01587,2e-05,1.29183]
[1780322518319,71.37,71765.03,0.11,-0.0161,2e-05,1.30789]
[1780322523520,71.36,71750.67,0.11,-0.01635,2e-05,1.32485]
[1780322525110,71.36,71740.66,0.11,-0.01652,2e-05,1.3368]
[1780322526116,71.36,71752.09,0.11,-0.01632,2e-05,1.32286]
[1780322531150,71.36,71757.51,0.11,-0.01622,2e-05,1.31613]
[1780322534211,71.35,71768.15,0.11,-0.01603,2e-05,1.30325]
[1780322537231,71.35,71757.19,0.11,-0.01622,2e-05,1.31623]
[1780322538238,71.35,71749.5,0.11,-0.01636,2e-05,1.32533]
[1780322540253,71.35,71734.5,0.11,-0.01662,2e-05,1.34328]
[1780322542296,71.35,71726.41,0.11,-0.01676,2e-05,1.35292]
[1780322543297,71.35,71715.45,0.11,-0.01696,2e-05,1.36637]
[1780322544326,71.35,71704.78,0.11,-0.01715,2e-05,1.37942]
[1780322545317,71.34,71693.8,0.11,-0.01735,2e-05,1.39275]
[1780322546323,71.34,71686.05,0.11,-0.01749,2e-05,1.40226]
[1780322548338,71.33,71677.9,0.11,-0.01763,2e-05,1.4121]
[1780322550818,71.33,71684.66,0.11,-0.0175,2e-05,1.40317]
[1780322551365,71.33,71696.29,0.11,-0.01724,2e-05,1.38495]
[1780322552367,71.33,71709.04,0.11,-0.01701,2e-05,1.36899]
[1780322554386,71.33,71722.28,0.11,-0.01677,2e-05,1.35272]
[1780322555209,71.33,71722.28,0.11,-0.01677,2e-05,1.35272]
[1780322560444,71.32,71733.63,0.11,-0.01655,2e-05,1.33808]
[1780322562450,71.31,71719.63,0.11,-0.0168,2e-05,1.35482]
[1780322565675,71.31,71726.44,0.11,-0.01667,2e-05,1.34628]
[1780322566481,71.31,71746.94,0.11,-0.01631,2e-05,1.3213]
[1780322568303,71.31,71751.41,0.11,-0.01623,2e-05,1.31589]
[1780322570181,71.31,71751.45,0.11,-0.01622,2e-05,1.31572]
[1780322570525,71.31,71764.19,0.11,-0.016,2e-05,1.30054]
[1780322572411,71.3,71763.31,0.11,-0.01602,2e-05,1.30151]
[1780322577575,71.29,71755.06,0.11,-0.01615,2e-05,1.31034]
[1780322579589,71.28,71746.57,0.11,-0.01628,2e-05,1.31962]
[1780322581604,71.27,71757.33,0.11,-0.01608,2e-05,1.30589]
[1780322582609,71.27,71749.29,0.11,-0.01622,2e-05,1.31505]
[1780322587647,71.24,71742.18,0.11,-0.01631,2e-05,1.32138]
[1780322590667,71.22,71732.94,0.11,-0.01645,2e-05,1.33115]
[1780322592682,71.21,71718.72,0.11,-0.01669,2e-05,1.34747]
[1780322595713,71.19,71729.58,0.11,-0.01648,2e-05,1.33281]
[1780322600751,71.19,71720.81,0.11,-0.01663,2e-05,1.34301]
[1780322605786,71.17,71722.26,0.11,-0.01657,2e-05,1.33928]
[1780322607802,71.15,71704.56,0.11,-0.01688,2e-05,1.35994]
[1780322608808,71.15,71694.38,0.11,-0.01705,2e-05,1.37201]
[1780322614218,71.06,71688.37,0.11,-0.01702,2e-05,1.3689]
[1780322615858,71.05,71673.51,0.11,-0.01728,2e-05,1.38639]
[1780322618890,71.03,71687.18,0.11,-0.01701,2e-05,1.36782]
[1780322619886,71.03,71679.28,0.11,-0.01714,2e-05,1.37713]
[1780322620892,71.02,71671.5,0.11,-0.01728,2e-05,1.38633]
[1780322622907,71.01,71682.75,0.11,-0.01706,2e-05,1.37127]
[1780322627942,70.98,71703.58,0.11,-0.01664,2e-05,1.34305]
[1780322628949,70.98,71711.23,0.11,-0.0165,2e-05,1.33324]
[1780322631974,70.96,71701.11,0.11,-0.01666,2e-05,1.34418]
[1780322634365,70.95,71682.39,0.11,-0.01698,2e-05,1.36626]
[1780322639023,70.92,71697.55,0.11,-0.01667,2e-05,1.34503]
[1780322641038,70.91,71709.07,0.11,-0.01645,2e-05,1.33002]
[1780322642844,70.9,71714.38,0.11,-0.01635,2e-05,1.32313]
[1780322644445,70.89,71741.12,0.11,-0.01587,2e-05,1.29021]
[1780322648105,70.87,71754.21,0.11,-0.01562,2e-05,1.27322]
[1780322649029,70.87,71754.21,0.11,-0.01562,2e-05,1.27322]
[1780322649108,70.87,71746.56,0.11,-0.01575,2e-05,1.28188]
[1780322652129,70.85,71759.21,0.11,-0.01552,2e-05,1.26592]
[1780322654520,70.84,71768.51,0.11,-0.01535,2e-05,1.25441]
[1780322660186,70.82,71766.23,0.11,-0.01536,2e-05,1.25513]
[1780322665224,70.8,71759.29,0.11,-0.01546,2e-05,1.26159]
[1780322667239,70.79,71751.26,0.11,-0.01558,2e-05,1.27032]
[1780322670261,70.78,71744.19,0.11,-0.01569,2e-05,1.27758]
[1780322674663,70.76,71756.15,0.11,-0.01543,2e-05,1.25886]
[1780322677114,70.76,71759.16,0.11,-0.01537,2e-05,1.25501]
[1780322679459,70.76,71759.6,0.11,-0.01536,2e-05,1.2545]
[1780322683352,70.76,71778.96,0.11,-0.01504,2e-05,1.23215]
[1780322688388,70.76,71772.91,0.11,-0.01514,2e-05,1.2391]
[1780322689394,70.76,71780.34,0.11,-0.01502,2e-05,1.23057]
[1780322694429,70.76,71779.75,0.11,-0.01503,2e-05,1.23124]
[1780322699465,70.76,71780.05,0.11,-0.01502,2e-05,1.2309]
[1780322700472,70.76,71771.67,0.11,-0.01516,2e-05,1.24053]
[1780322705506,70.76,71777.6,0.11,-0.01506,2e-05,1.23371]
[1780322707523,70.76,71763.2,0.11,-0.0153,2e-05,1.25032]
[1780322709557,70.76,71753.96,0.11,-0.01546,2e-05,1.26107]
[1780322711571,70.76,71763.89,0.11,-0.01529,2e-05,1.24952]
[1780322716612,70.76,71770.85,0.11,-0.01517,2e-05,1.24147]
[1780322719633,70.76,71760.85,0.11,-0.01534,2e-05,1.25305]
[1780322724681,70.76,71761.04,0.11,-0.01534,2e-05,1.25283]
[1780322729709,70.76,71763.31,0.11,-0.0153,2e-05,1.25019]
[1780322731723,70.76,71769.23,0.11,-0.01516,2e-05,1.24009]
[1780322736759,70.76,71767.4,0.11,-0.01519,2e-05,1.2422]
[1780322741794,70.76,71762.65,0.11,-0.01527,2e-05,1.2477]
[1780322745191,70.76,71743.61,0.11,-0.0156,2e-05,1.26991]
[1780322750858,70.76,71743.57,0.11,-0.0156,2e-05,1.26995]
[1780322752491,70.76,71743.57,0.11,-0.0156,2e-05,1.26995]
[1780322752562,70.76,71721.58,0.11,-0.01598,2e-05,1.29599]
[1780322753881,70.76,71702.53,0.11,-0.01631,2e-05,1.31889]
[1780322758914,70.76,71709.74,0.11,-0.01618,2e-05,1.31019]
[1780322763950,70.76,71693.36,0.11,-0.01647,2e-05,1.33003]
[1780322766527,70.76,71691.18,0.11,-0.01651,2e-05,1.33269]
[1780322768986,70.76,71699.11,0.11,-0.01637,2e-05,1.32304]
[1780322771001,70.76,71690.13,0.11,-0.01653,2e-05,1.33397]
[1780322772014,70.76,71673.05,0.11,-0.01684,2e-05,1.35496]
[1780322774022,70.76,71657.61,0.11,-0.01712,2e-05,1.37415]
[1780322777060,70.76,71649.74,0.11,-0.01727,2e-05,1.38386]
[1780322778068,70.76,71640.3,0.11,-0.01744,2e-05,1.3956]
[1780322783107,70.63,71642.42,0.11,-0.01725,2e-05,1.38218]
[1780322784104,70.63,71653.2,0.11,-0.01704,2e-05,1.36851]
[1780322786975,70.61,71658.93,0.11,-0.01692,2e-05,1.35991]
[1780322790146,70.51,71650.5,0.11,-0.01695,2e-05,1.36185]
[1780322793170,70.45,71632.6,0.11,-0.01715,2e-05,1.37512]
[1780322795562,70.44,71623.53,0.11,-0.01732,2e-05,1.38626]
[1780322797197,70.44,71613.53,0.11,-0.0175,2e-05,1.39863]
[1780322798530,70.44,71613.53,0.11,-0.0175,2e-05,1.39863]
[1780322804247,70.31,71592.26,0.11,-0.01775,2e-05,1.41497]
[1780322808272,70.17,71603.34,0.11,-0.01735,2e-05,1.38783]
[1780322813310,70.15,71592.55,0.11,-0.01753,2e-05,1.40007]
[1780322818342,70.14,71596.1,0.11,-0.01745,2e-05,1.39464]
[1780322822213,70.13,71593.43,0.11,-0.01749,2e-05,1.39753]
[1780322824713,70.13,71588.32,0.11,-0.01759,2e-05,1.40371]
[1780322830430,70.11,71589.34,0.11,-0.01755,2e-05,1.4011]
[1780322831031,70.11,71589.34,0.11,-0.01755,2e-05,1.4011]
[1780322832905,70.11,71588.13,0.11,-0.01757,2e-05,1.40246]
[1780322832445,70.11,71575.89,0.11,-0.0178,2e-05,1.41805]
[1780322833452,70.11,71563.7,0.11,-0.01803,2e-05,1.43369]
[1780322835819,70.1,71566.89,0.11,-0.01797,2e-05,1.42928]
[1780322835851,70.1,71549.2,0.11,-0.01831,2e-05,1.45224]
[1780322837661,70.1,71549.2,0.11,-0.01831,2e-05,1.45198]
[1780322837758,70.09,71540.63,0.11,-0.01848,2e-05,1.46304]
[1780322839529,70.09,71532.37,0.11,-0.01863,2e-05,1.47344]
[1780322844564,70.04,71537.87,0.11,-0.01846,2e-05,1.46174]
[1780322849632,69.99,71555.61,0.11,-0.01805,2e-05,1.43446]
[1780322850608,69.99,71567.3,0.11,-0.01782,2e-05,1.41898]
[1780322851618,69.99,71581.68,0.11,-0.01749,2e-05,1.3967]
[1780322856651,69.98,71576.76,0.11,-0.01757,2e-05,1.4021]
[1780322860683,69.97,71560.11,0.11,-0.01789,2e-05,1.42292]
[1780322864711,69.96,71545.99,0.11,-0.01815,2e-05,1.44048]
[1780322865718,69.96,71537.57,0.11,-0.01831,2e-05,1.45132]
[1780322870754,69.94,71547.41,0.11,-0.0181,2e-05,1.437]
[1780322875788,69.93,71561.07,0.11,-0.01781,2e-05,1.41796]
[1780322876796,69.93,71572.34,0.11,-0.01759,2e-05,1.40317]
[1780322878810,69.92,71564.59,0.11,-0.01774,2e-05,1.41279]
[1780322881833,69.91,71577.52,0.11,-0.01748,2e-05,1.3955]
[1780322885864,69.91,71569.27,0.11,-0.01763,2e-05,1.4054]
[1780322890898,69.9,71569.23,0.11,-0.01761,2e-05,1.40449]
[1780322894926,69.88,71558.22,0.11,-0.01781,2e-05,1.41774]
[1780322899965,69.87,71574.03,0.11,-0.01749,2e-05,1.39649]
[1780322904998,69.86,71569.73,0.11,-0.01756,2e-05,1.40091]
[1780322910042,69.85,71561.59,0.11,-0.0177,2e-05,1.41046]
[1780322912054,69.85,71567.85,0.11,-0.01753,2e-05,1.39848]
[1780322916416,69.84,71576.19,0.11,-0.01736,2e-05,1.3871]
[1780322921521,69.83,71578.38,0.11,-0.01731,2e-05,1.38368]
[1780322921523,69.83,71598.77,0.11,-0.01693,2e-05,1.3577]
[1780322922109,69.83,71598.77,0.11,-0.01693,2e-05,1.3577]
[1780322922503,69.83,71629.12,0.11,-0.01637,2e-05,1.31986]
[1780322924923,69.83,71629.03,0.11,-0.01637,2e-05,1.31992]
[1780322930181,69.83,71644.18,0.11,-0.0161,2e-05,1.3011]
[1780322931188,69.82,71652.69,0.11,-0.01594,2e-05,1.29041]
[1780322933209,69.81,71661.17,0.11,-0.01578,2e-05,1.27949]
[1780322938241,69.79,71663.31,0.11,-0.01572,2e-05,1.27518]
[1780322943285,69.77,71661.11,0.11,-0.01573,2e-05,1.27612]
[1780322944292,69.77,71652.59,0.11,-0.01588,2e-05,1.28601]
[1780322946685,69.76,71645.13,0.11,-0.016,2e-05,1.2943]
[1780322952351,69.75,71638.54,0.11,-0.0161,2e-05,1.30153]
[1780322953357,69.7,71646.07,0.11,-0.01591,2e-05,1.28851]
[1780322954365,69.66,71636.42,0.11,-0.01603,2e-05,1.29658]
[1780322959399,69.62,71631.19,0.11,-0.01607,2e-05,1.29928]
[1780322964435,69.61,71630.2,0.11,-0.01609,2e-05,1.30036]
[1780322969471,69.61,71636.03,0.11,-0.01598,2e-05,1.29306]
[1780322974507,69.6,71633.95,0.11,-0.01596,2e-05,1.29109]
[1780322975513,69.6,71622.34,0.11,-0.01617,2e-05,1.30524]
[1780322980552,69.59,71629.65,0.11,-0.01603,2e-05,1.29566]
[1780322983573,69.59,71606.98,0.11,-0.01644,2e-05,1.32332]
[1780322986967,69.57,71620.44,0.11,-0.01616,2e-05,1.30481]
[1780322988607,69.56,71610.86,0.11,-0.01633,2e-05,1.31646]
[1780322990403,69.56,71604.37,0.11,-0.01645,2e-05,1.32439]
[1780322990622,69.55,71594.47,0.11,-0.01662,2e-05,1.33574]
[1780322991629,69.54,71584.19,0.11,-0.01679,2e-05,1.34746]
[1780322993313,69.52,71588.32,0.11,-0.0167,2e-05,1.34093]
[1780322995656,69.51,71597.32,0.11,-0.01651,2e-05,1.3283]
[1780323000691,69.5,71595.92,0.11,-0.01653,2e-05,1.32953]
[1780323003717,69.5,71586.31,0.11,-0.0167,2e-05,1.34123]
[1780323007110,69.49,71594.78,0.11,-0.01654,2e-05,1.32997]
[1780323012780,69.48,71591.52,0.11,-0.01659,2e-05,1.33341]
[1780323013786,69.48,71600.45,0.11,-0.01642,2e-05,1.32221]
[1780323015801,69.48,71587.06,0.11,-0.01666,2e-05,1.33869]
[1780323016818,69.48,71579.46,0.11,-0.0168,2e-05,1.34811]
[1780323018840,69.45,71561.23,0.11,-0.01711,2e-05,1.36852]
[1780323022858,69.39,71571.64,0.11,-0.01684,2e-05,1.35037]
[1780323027893,69.38,71559.44,0.11,-0.01706,2e-05,1.36515]
[1780323028932,69.38,71559.44,0.11,-0.01706,2e-05,1.36515]
[1780323032929,69.34,71543.11,0.11,-0.01727,2e-05,1.37894]
[1780323036486,69.3,71544.71,0.11,-0.01719,2e-05,1.37314]
[1780323042002,69.27,71537.25,0.11,-0.01729,2e-05,1.38011]
[1780323048044,69.24,71540.37,0.11,-0.01719,2e-05,1.37341]
[1780323050065,69.23,71531.38,0.11,-0.01736,2e-05,1.38462]
[1780323053031,69.23,71527.25,0.11,-0.01743,2e-05,1.38957]
[1780323056017,69.22,71519.53,0.11,-0.01757,2e-05,1.39898]
[1780323061148,69.11,71521.04,0.11,-0.01739,2e-05,1.3868]
[1780323063163,69.08,71530.54,0.11,-0.01718,2e-05,1.37247]
[1780323066181,69.08,71515.84,0.11,-0.01746,2e-05,1.39094]
[1780323071221,69.07,71508.55,0.11,-0.01758,2e-05,1.3994]
[1780323073234,69.06,71500.69,0.11,-0.01773,2e-05,1.40925]
[1780323074560,69.06,71500.69,0.11,-0.01773,2e-05,1.40925]
[1780323074655,69.01,71480.96,0.11,-0.01805,2e-05,1.43076]
[1780323077195,69.01,71480.82,0.11,-0.01806,2e-05,1.43095]
[1780323076264,68.96,71495.95,0.11,-0.01769,2e-05,1.40615]
[1780323081298,68.95,71498.99,0.11,-0.01761,2e-05,1.40132]
[1780323083311,68.94,71513.6,0.11,-0.01733,2e-05,1.38191]
[1780323085326,68.94,71522.56,0.11,-0.01715,2e-05,1.37]
[1780323087686,68.93,71531.62,0.11,-0.01697,2e-05,1.35796]
[1780323093381,68.92,71529.41,0.11,-0.01696,2e-05,1.35648]
[1780323096403,68.92,71521.46,0.11,-0.0171,2e-05,1.36624]
[1780323097756,68.92,71510.82,0.11,-0.0173,2e-05,1.37979]
[1780323102448,68.91,71499.06,0.11,-0.01752,2e-05,1.39416]
[1780323107828,68.85,71498.36,0.11,-0.01746,2e-05,1.3904]
[1780323110502,68.85,71487.78,0.11,-0.01766,2e-05,1.40365]
[1780323115538,68.75,71484.87,0.11,-0.0176,2e-05,1.39923]
[1780323120730,68.69,71479.46,0.11,-0.01762,2e-05,1.40041]
[1780323120773,68.69,71453.29,0.11,-0.01814,2e-05,1.4351]
[1780323124724,68.63,71471.99,0.11,-0.01769,2e-05,1.40518]
[1780323128148,68.59,71497.34,0.11,-0.01714,2e-05,1.36825]
[1780323131698,68.55,71506.64,0.11,-0.01692,2e-05,1.35329]
[1780323133454,68.55,71509.42,0.11,-0.01686,2e-05,1.34974]
[1780323135728,68.55,71491.7,0.11,-0.0172,2e-05,1.37232]
[1780323136733,68.55,71509.6,0.11,-0.01686,2e-05,1.3492]
[1780323141768,68.55,71517.37,0.11,-0.01671,2e-05,1.33898]
[1780323143783,68.55,71509.77,0.11,-0.01685,2e-05,1.34856]
[1780323148819,68.54,71509.54,0.11,-0.01685,2e-05,1.34849]
[1780323153854,68.54,71514.25,0.11,-0.01671,2e-05,1.33875]
[1780323156879,68.53,71492.37,0.11,-0.01713,2e-05,1.36658]
[1780323158401,68.53,71484.18,0.11,-0.01728,2e-05,1.37708]
[1780323163929,68.53,71488.5,0.11,-0.01719,2e-05,1.37078]
[1780323166952,68.52,71496.48,0.11,-0.01703,2e-05,1.36018]
[1780323168921,68.52,71495.36,0.11,-0.01705,2e-05,1.36154]
[1780323169971,68.52,71486.33,0.11,-0.01722,2e-05,1.37303]
[1780323171793,68.52,71483.49,0.11,-0.01727,2e-05,1.37661]
[1780323177026,68.51,71484.68,0.11,-0.01724,2e-05,1.37436]
[1780323182061,68.49,71490.09,0.11,-0.01712,2e-05,1.36586]
[1780323184075,68.49,71501.61,0.11,-0.01689,2e-05,1.35086]
[1780323186089,68.49,71491.6,0.11,-0.01708,2e-05,1.36358]
[1780323190122,68.49,71501.7,0.11,-0.01688,2e-05,1.35024]
[1780323191123,68.48,71512.82,0.11,-0.01667,2e-05,1.33599]
[1780323195162,68.48,71501.24,0.11,-0.01689,2e-05,1.35059]
[1780323196168,68.48,71515.06,0.11,-0.01663,2e-05,1.33291]
[1780323199189,68.48,71527.05,0.11,-0.0164,2e-05,1.31729]
[1780323202933,68.46,71527.2,0.11,-0.01638,2e-05,1.31591]
[1780323205959,68.45,71525.58,0.11,-0.01639,2e-05,1.31674]
[1780323211276,68.43,71523.07,0.11,-0.01638,2e-05,1.31524]
[1780323216319,68.42,71524.07,0.11,-0.01635,2e-05,1.31315]
[1780323221353,68.42,71518.94,0.11,-0.01644,2e-05,1.31955]
[1780323224966,68.42,71515.25,0.11,-0.01651,2e-05,1.32414]
[1780323228403,68.42,71524.83,0.11,-0.01633,2e-05,1.31199]
[1780323230418,68.42,71534.98,0.11,-0.01614,2e-05,1.29931]
[1780323234444,68.4,71546.32,0.11,-0.01591,2e-05,1.28383]
[1780323239480,68.39,71549.87,0.11,-0.01583,2e-05,1.27781]
[1780323242501,68.37,71536.06,0.11,-0.01606,2e-05,1.29386]
[1780323246529,68.36,71543.83,0.11,-0.0159,2e-05,1.28287]
[1780323250557,68.34,71554.4,0.11,-0.01569,2e-05,1.2686]
[1780323252580,68.34,71561.82,0.11,-0.01555,2e-05,1.25895]
[1780323254592,68.33,71574.31,0.11,-0.01532,2e-05,1.2433]
[1780323255600,68.33,71583.53,0.11,-0.01516,2e-05,1.23225]
[1780323260634,68.33,71585.23,0.11,-0.01513,2e-05,1.23022]
[1780323265670,68.33,71582.03,0.11,-0.01519,2e-05,1.23404]
[1780323270709,68.33,71576.94,0.11,-0.01528,2e-05,1.24014]
[1780323274737,68.33,71584.82,0.11,-0.0151,2e-05,1.22746]
[1780323279291,68.33,71574.67,0.11,-0.01528,2e-05,1.2396]
[1780323284798,68.33,71579.13,0.11,-0.0152,2e-05,1.23426]
[1780323289842,68.33,71574.01,0.11,-0.01529,2e-05,1.24039]
[1780323291862,68.33,71564.94,0.11,-0.01545,2e-05,1.25133]
[1780323293874,68.33,71578.92,0.11,-0.0152,2e-05,1.23451]
[1780323295018,68.33,71578.92,0.11,-0.0152,2e-05,1.23451]
[1780323296781,68.33,71574.85,0.11,-0.01528,2e-05,1.23939]
[1780323301951,68.33,71561.88,0.11,-0.0155,2e-05,1.25503]
[1780323302949,68.33,71548.23,0.11,-0.01575,2e-05,1.27167]
[1780323303954,68.33,71539.74,0.11,-0.0159,2e-05,1.2821]
[1780323309504,68.33,71539.59,0.11,-0.0159,2e-05,1.28229]
[1780323311003,68.33,71526.86,0.11,-0.01613,2e-05,1.29806]
[1780323313028,68.33,71518.05,0.11,-0.0163,2e-05,1.30907]
[1780323315052,68.33,71508.22,0.11,-0.01648,2e-05,1.32144]
[1780323320074,68.28,71505.18,0.11,-0.01647,2e-05,1.32101]
[1780323325108,68.28,71498.8,0.11,-0.01659,2e-05,1.32897]
[1780323330143,68.28,71494.2,0.11,-0.01668,2e-05,1.33467]
[1780323335178,68.27,71497.32,0.11,-0.01657,2e-05,1.32716]
[1780323340213,68.27,71497.89,0.11,-0.01656,2e-05,1.32635]
[1780323345249,68.27,71499.35,0.11,-0.01653,2e-05,1.32387]
[1780323350285,68.27,71503.06,0.11,-0.01646,2e-05,1.31912]
[1780323355319,68.27,71495.3,0.11,-0.0166,2e-05,1.32888]
[1780323356326,68.26,71481.42,0.11,-0.01686,2e-05,1.34658]
[1780323358341,68.26,71467.95,0.11,-0.01712,2e-05,1.36384]
[1780323361361,68.26,71454.05,0.11,-0.01739,2e-05,1.3817]
[1780323362369,68.25,71445.0,0.11,-0.01755,2e-05,1.39246]
[1780323365405,68.2,71436.85,0.11,-0.01765,2e-05,1.39923]
[1780323370443,68.12,71429.07,0.11,-0.0177,2e-05,1.40244]
[1780323371446,68.11,71439.27,0.11,-0.01748,2e-05,1.38749]
[1780323374703,68.07,71442.88,0.11,-0.01735,2e-05,1.37931]
[1780323375478,68.06,71454.75,0.11,-0.01711,2e-05,1.36276]
[1780323377498,68.06,71462.67,0.11,-0.01695,2e-05,1.35235]
[1780323380042,68.05,71464.24,0.11,-0.01692,2e-05,1.35021]
[1780323383538,68.05,71451.87,0.11,-0.01716,2e-05,1.36601]
[1780323386558,68.04,71438.27,0.11,-0.01741,2e-05,1.38274]
[1780323391595,67.98,71434.55,0.11,-0.01735,2e-05,1.37848]
[1780323393608,67.96,71447.81,0.11,-0.01708,2e-05,1.36001]
[1780323395621,67.96,71436.99,0.11,-0.01729,2e-05,1.37399]
[1780323398642,67.94,71455.83,0.11,-0.01689,2e-05,1.3476]
[1780323399651,67.94,71467.94,0.11,-0.01666,2e-05,1.33199]
[1780323401665,67.94,71489.27,0.11,-0.01626,2e-05,1.30488]
[1780323404195,67.94,71489.31,0.11,-0.01626,2e-05,1.30485]
[1780323404567,67.94,71550.93,0.11,-0.01516,2e-05,1.22945]
[1780323405734,67.94,71581.3,0.11,-0.01463,2e-05,1.19341]
[1780323406736,67.94,71571.87,0.11,-0.01479,2e-05,1.20451]
[1780323410293,67.97,71579.52,0.11,-0.01469,2e-05,1.19718]
[1780323411802,67.97,71605.38,0.11,-0.01425,2e-05,1.16709]
[1780323413844,67.97,71587.01,0.11,-0.01456,2e-05,1.1884]
[1780323415860,67.97,71577.37,0.11,-0.01472,2e-05,1.19971]
[1780323417381,67.97,71577.37,0.11,-0.01472,2e-05,1.19971]
[1780323417470,67.97,71588.7,0.11,-0.01453,2e-05,1.18643]
[1780323418882,67.97,71596.61,0.11,-0.0144,2e-05,1.17723]
[1780323420354,67.97,71611.03,0.11,-0.01416,2e-05,1.1606]
[1780323424927,67.97,71589.77,0.11,-0.01451,2e-05,1.18518]
[1780323426392,67.97,71571.48,0.11,-0.01482,2e-05,1.20666]
[1780323427230,67.97,71571.48,0.11,-0.01482,2e-05,1.20666]
[1780323427561,67.97,71559.84,0.11,-0.01503,2e-05,1.22049]
[1780323430152,67.97,71554.73,0.11,-0.01511,2e-05,1.2266]
[1780323430192,67.97,71566.0,0.11,-0.01492,2e-05,1.21316]
[1780323436011,67.97,71567.2,0.11,-0.0149,2e-05,1.21173]
[1780323437015,67.97,71551.28,0.11,-0.01517,2e-05,1.23074]
[1780323438026,67.97,71542.94,0.11,-0.01532,2e-05,1.24079]
[1780323443064,67.97,71550.01,0.11,-0.0152,2e-05,1.23227]
[1780323445079,67.97,71561.44,0.11,-0.015,2e-05,1.21858]
[1780323446084,67.97,71570.43,0.11,-0.01484,2e-05,1.2079]
[1780323447093,67.97,71579.81,0.11,-0.01468,2e-05,1.19684]
[1780323451759,67.97,71580.23,0.11,-0.01468,2e-05,1.19635]
[1780323452126,67.97,71590.75,0.11,-0.01446,2e-05,1.18087]
[1780323456774,67.97,71587.99,0.11,-0.01451,2e-05,1.18408]
[1780323464209,67.97,71593.04,0.11,-0.01442,2e-05,1.17821]
[1780323465217,67.97,71601.4,0.11,-0.01428,2e-05,1.16853]
[1780323470744,67.97,71600.55,0.11,-0.0143,2e-05,1.16951]
[1780323476297,67.97,71604.87,0.11,-0.01423,2e-05,1.16454]
[1780323478309,67.97,71590.53,0.11,-0.01446,2e-05,1.18112]
[1780323483345,67.97,71590.52,0.11,-0.01446,2e-05,1.18113]
[1780323485359,67.97,71599.66,0.11,-0.01431,2e-05,1.17054]
[1780323486366,67.97,71608.59,0.11,-0.01416,2e-05,1.16026]
[1780323487205,67.97,71608.59,0.11,-0.01416,2e-05,1.16026]
[1780323488764,67.97,71609.53,0.11,-0.01415,2e-05,1.15919]
[1780323488380,67.97,71621.14,0.11,-0.01396,2e-05,1.14594]
[1780323493417,67.97,71613.18,0.11,-0.01409,2e-05,1.15501]
[1780323495431,67.97,71621.86,0.11,-0.01395,2e-05,1.14513]
[1780323498917,67.97,71625.5,0.11,-0.01389,2e-05,1.141]
[1780323500282,67.97,71625.3,0.11,-0.01389,2e-05,1.14123]
[1780323505501,67.97,71625.6,0.11,-0.01389,2e-05,1.14089]
[1780323508524,67.97,71611.18,0.11,-0.01412,2e-05,1.1573]
[1780323511544,67.97,71620.57,0.11,-0.01393,2e-05,1.14348]
[1780323516579,67.97,71622.12,0.11,-0.01391,2e-05,1.14172]
[1780323521615,67.97,71622.88,0.11,-0.01389,2e-05,1.14086]
[1780323522624,67.97,71609.12,0.11,-0.01412,2e-05,1.15652]
[1780323523630,67.97,71598.85,0.11,-0.01429,2e-05,1.16832]
[1780323525650,67.97,71608.26,0.11,-0.01413,2e-05,1.15751]
[1780323528670,67.97,71594.21,0.11,-0.01437,2e-05,1.17368]
[1780323530684,67.97,71605.59,0.11,-0.01418,2e-05,1.16057]
[1780323532710,67.97,71594.24,0.11,-0.01436,2e-05,1.17365]
[1780323533608,67.97,71594.24,0.11,-0.01436,2e-05,1.17365]
[1780323533718,67.97,71552.3,0.11,-0.01508,2e-05,1.22301]
[1780323534718,67.97,71523.59,0.11,-0.01559,2e-05,1.25775]
[1780323539768,67.97,71541.01,0.11,-0.01528,2e-05,1.23658]
[1780323540783,67.97,71548.94,0.11,-0.01514,2e-05,1.22704]
[1780323541820,67.97,71548.94,0.11,-0.01514,2e-05,1.22704]
[1780323541891,67.97,71534.69,0.11,-0.01539,2e-05,1.24423]
[1780323543800,67.96,71545.51,0.11,-0.01519,2e-05,1.2307]
[1780323544805,67.96,71554.89,0.11,-0.01503,2e-05,1.21925]
[1780323547826,67.96,71562.48,0.11,-0.0149,2e-05,1.21041]
[1780323551856,67.97,71572.67,0.11,-0.01473,2e-05,1.19905]
[1780323554876,67.97,71581.55,0.11,-0.01459,2e-05,1.18913]
[1780323556891,67.98,71566.9,0.11,-0.01484,2e-05,1.20671]
[1780323557898,67.98,71556.01,0.11,-0.01503,2e-05,1.21981]
[1780323561407,67.98,71546.24,0.11,-0.01521,2e-05,1.2319]
[1780323563940,67.99,71532.24,0.11,-0.01546,2e-05,1.24917]
[1780323566961,67.99,71524.17,0.11,-0.01561,2e-05,1.25923]
[1780323571997,67.99,71526.42,0.11,-0.01553,2e-05,1.25349]
[1780323574012,68.0,71534.82,0.11,-0.01539,2e-05,1.24342]
[1780323579049,68.0,71544.14,0.11,-0.01523,2e-05,1.23261]
[1780323583087,68.01,71536.36,0.11,-0.01537,2e-05,1.24239]
[1780323584883,68.01,71536.36,0.11,-0.01537,2e-05,1.24239]
[1780323585098,68.01,71519.17,0.11,-0.01568,2e-05,1.26353]
[1780323586098,68.01,71504.49,0.11,-0.01595,2e-05,1.28171]
[1780323588269,68.01,71504.39,0.11,-0.01595,2e-05,1.28185]
[1780323591623,68.01,71489.06,0.11,-0.01623,2e-05,1.30108]
[1780323597179,68.01,71492.98,0.11,-0.01616,2e-05,1.29611]
[1780323599193,68.01,71483.33,0.11,-0.01634,2e-05,1.30824]
[1780323601694,68.01,71469.12,0.11,-0.0166,2e-05,1.32617]
[1780323606242,68.01,71478.26,0.11,-0.01643,2e-05,1.31434]
[1780323609264,68.0,71489.18,0.11,-0.01622,2e-05,1.30047]
[1780323611765,68.0,71502.0,0.11,-0.01599,2e-05,1.28444]
[1780323614595,68.01,71505.27,0.11,-0.01593,2e-05,1.2804]
[1780323614697,68.01,71523.41,0.11,-0.0156,2e-05,1.25807]
[1780323620341,68.01,71522.09,0.11,-0.01563,2e-05,1.26025]
[1780323625376,68.02,71537.15,0.11,-0.01537,2e-05,1.24243]
[1780323627965,68.02,71542.8,0.11,-0.01527,2e-05,1.23574]
[1780323627389,68.02,71531.25,0.11,-0.01548,2e-05,1.24987]
[1780323632424,68.03,71527.5,0.11,-0.01552,2e-05,1.25172]
[1780323636518,68.03,71523.66,0.11,-0.01559,2e-05,1.25675]
[1780323636526,68.03,71497.8,0.11,-0.01606,2e-05,1.28889]
[1780323639614,68.04,71491.95,0.11,-0.01617,2e-05,1.29626]
[1780323639674,68.04,71481.88,0.11,-0.01636,2e-05,1.30899]
[1780323645522,68.04,71484.03,0.11,-0.01632,2e-05,1.3064]
[1780323648543,68.04,71492.28,0.11,-0.01617,2e-05,1.29614]
[1780323653577,68.04,71500.77,0.11,-0.01602,2e-05,1.28576]
[1780323658613,68.04,71494.46,0.11,-0.01614,2e-05,1.29392]
[1780323663661,68.05,71482.67,0.11,-0.01636,2e-05,1.30898]
[1780323664660,68.05,71462.67,0.11,-0.01674,2e-05,1.33448]
[1780323669694,68.05,71457.69,0.11,-0.01683,2e-05,1.34078]
[1780323674728,68.05,71454.07,0.11,-0.0169,2e-05,1.34525]
[1780323677764,68.04,71472.16,0.11,-0.01655,2e-05,1.32177]
[1780323680773,68.04,71463.14,0.11,-0.01672,2e-05,1.3333]
[1780323685806,68.04,71471.81,0.11,-0.01655,2e-05,1.32214]
[1780323688827,68.04,71463.98,0.11,-0.0167,2e-05,1.33213]
[1780323690657,68.04,71459.62,0.11,-0.01679,2e-05,1.33771]
[1780323690858,68.04,71477.69,0.11,-0.01644,2e-05,1.31466]
[1780323691873,68.04,71515.05,0.11,-0.01572,2e-05,1.26469]
[1780323693853,68.04,71510.94,0.11,-0.01579,2e-05,1.26951]
[1780323693916,68.04,71498.6,0.11,-0.01601,2e-05,1.28479]
[1780323698927,68.04,71495.06,0.11,-0.01608,2e-05,1.28954]
[1780323699935,68.04,71485.71,0.11,-0.01626,2e-05,1.3013]
[1780323702948,68.04,71493.84,0.11,-0.01611,2e-05,1.29123]
[1780323705968,68.04,71486.49,0.11,-0.01624,2e-05,1.30054]
[1780323711004,68.05,71486.78,0.11,-0.01624,2e-05,1.30037]
[1780323715032,68.05,71476.46,0.11,-0.01644,2e-05,1.31352]
[1780323718056,68.05,71468.92,0.11,-0.01658,2e-05,1.32314]
[1780323722083,68.05,71456.79,0.11,-0.01681,2e-05,1.33864]
[1780323727127,68.05,71461.19,0.11,-0.01672,2e-05,1.33283]
[1780323731154,68.05,71470.53,0.11,-0.01654,2e-05,1.32084]
[1780323733830,68.05,71474.89,0.11,-0.01646,2e-05,1.31532]
[1780323734177,68.05,71489.7,0.11,-0.01619,2e-05,1.29671]
[1780323735186,68.05,71500.54,0.11,-0.01599,2e-05,1.28318]
[1780323736485,68.05,71500.49,0.11,-0.01599,2e-05,1.28322]
[1780323740222,68.04,71517.37,0.11,-0.01568,2e-05,1.2622]
[1780323745261,68.04,71511.89,0.11,-0.01578,2e-05,1.26877]
[1780323749287,68.04,71503.51,0.11,-0.01593,2e-05,1.27919]
[1780323754323,68.04,71495.48,0.11,-0.01603,2e-05,1.28576]
[1780323755330,68.04,71487.76,0.11,-0.01618,2e-05,1.2954]
[1780323760364,68.04,71489.96,0.11,-0.01614,2e-05,1.29254]
[1780323762885,68.04,71476.43,0.11,-0.01639,2e-05,1.30953]
[1780323768421,68.04,71475.31,0.11,-0.01641,2e-05,1.31105]
[1780323773459,68.04,71478.09,0.11,-0.01636,2e-05,1.30762]
[1780323778494,68.05,71476.49,0.11,-0.01639,2e-05,1.30975]
[1780323780910,68.05,71475.43,0.11,-0.01641,2e-05,1.31111]
[1780323784454,68.05,71483.77,0.11,-0.01626,2e-05,1.30069]
[1780323789575,68.05,71494.21,0.11,-0.01606,2e-05,1.28751]
[1780323794610,68.04,71493.1,0.11,-0.01608,2e-05,1.28881]
[1780323795897,68.04,71493.1,0.11,-0.01608,2e-05,1.28881]
[1780323795970,68.04,71509.62,0.11,-0.01578,2e-05,1.26831]
[1780323798997,68.05,71512.78,0.11,-0.01572,2e-05,1.26465]
[1780323804683,68.05,71521.51,0.11,-0.01558,2e-05,1.25461]
[1780323807703,68.06,71528.9,0.11,-0.01545,2e-05,1.24595]
[1780323811732,68.07,71539.58,0.11,-0.01523,2e-05,1.23041]
[1780323814752,68.07,71546.89,0.11,-0.01511,2e-05,1.22196]
[1780323818782,68.07,71534.29,0.11,-0.01533,2e-05,1.23715]
[1780323823816,68.07,71534.77,0.11,-0.01532,2e-05,1.23676]
[1780323828852,68.08,71534.87,0.11,-0.01533,2e-05,1.23693]
[1780323833888,68.08,71534.09,0.11,-0.01535,2e-05,1.23856]
[1780323835900,68.09,71544.88,0.11,-0.01516,2e-05,1.22584]
[1780323838922,68.08,71554.71,0.11,-0.01499,2e-05,1.21384]
[1780323843956,68.07,71553.63,0.11,-0.01499,2e-05,1.21412]
[1780323847984,68.06,71543.19,0.11,-0.01516,2e-05,1.22559]
[1780323853024,68.05,71539.39,0.11,-0.01521,2e-05,1.22927]
[1780323858063,68.04,71536.38,0.11,-0.01525,2e-05,1.23177]
[1780323862126,68.03,71520.38,0.11,-0.01552,2e-05,1.25024]
[1780323867136,68.03,71517.02,0.11,-0.01559,2e-05,1.25506]
[1780323872171,68.04,71520.96,0.11,-0.01549,2e-05,1.24753]
[1780323877205,68.05,71515.74,0.11,-0.01559,2e-05,1.25451]
[1780323881234,68.05,71523.2,0.11,-0.01547,2e-05,1.24591]
[1780323886267,68.06,71520.78,0.11,-0.01552,2e-05,1.24948]
[1780323891305,68.07,71510.33,0.11,-0.01572,2e-05,1.26297]
[1780323892314,68.07,71498.99,0.11,-0.01592,2e-05,1.27704]
[1780323893320,68.07,71490.58,0.11,-0.01608,2e-05,1.28749]
[1780323898353,68.07,71486.97,0.11,-0.01615,2e-05,1.29229]
[1780323903392,68.08,71468.5,0.11,-0.0165,2e-05,1.31583]
[1780323908428,68.08,71474.42,0.11,-0.01639,2e-05,1.30843]
[1780323913973,68.08,71473.19,0.11,-0.01641,2e-05,1.31009]
[1780323915480,68.08,71482.59,0.11,-0.01624,2e-05,1.29827]
[1780323918507,68.08,71491.56,0.11,-0.01607,2e-05,1.28712]
[1780323922533,68.08,71500.99,0.11,-0.0159,2e-05,1.27548]
[1780323927568,68.08,71500.87,0.11,-0.01591,2e-05,1.27593]
[1780323932604,68.09,71504.88,0.11,-0.0158,2e-05,1.26801]
[1780323937640,68.1,71505.6,0.11,-0.0158,2e-05,1.26768]
[1780323942674,68.1,71500.39,0.11,-0.0159,2e-05,1.27443]
[1780323945414,68.1,71501.44,0.11,-0.01588,2e-05,1.27329]
[1780323946702,68.1,71529.6,0.11,-0.01537,2e-05,1.23902]
[1780323948719,68.1,71537.1,0.11,-0.01524,2e-05,1.22997]
[1780323951072,68.1,71540.21,0.11,-0.01519,2e-05,1.22623]
[1780323951131,68.1,71553.28,0.11,-0.01496,2e-05,1.21063]
[1780323955765,68.1,71544.43,0.11,-0.01511,2e-05,1.22118]
[1780323960800,68.1,71543.01,0.11,-0.01514,2e-05,1.22288]
[1780323965834,68.1,71529.1,0.11,-0.01538,2e-05,1.23962]
[1780323967848,68.1,71521.79,0.11,-0.01551,2e-05,1.24849]
[1780323973087,68.1,71520.92,0.11,-0.01553,2e-05,1.24955]
[1780323973166,68.1,71506.68,0.11,-0.01579,2e-05,1.26699]
[1780323974407,68.1,71496.44,0.11,-0.01597,2e-05,1.27965]
[1780323976480,68.1,71496.23,0.11,-0.01598,2e-05,1.27991]
[1780323976924,68.1,71477.04,0.11,-0.01633,2e-05,1.30354]
[1780323977921,68.1,71469.24,0.11,-0.01647,2e-05,1.31341]
[1780323980942,68.1,71461.93,0.11,-0.01661,2e-05,1.32268]
[1780323985976,68.1,71455.09,0.11,-0.01674,2e-05,1.33136]
[1780323988519,68.1,71451.02,0.11,-0.01682,2e-05,1.33653]
[1780323989002,68.1,71441.48,0.11,-0.017,2e-05,1.34877]
[1780323994038,68.09,71432.78,0.11,-0.01712,2e-05,1.35624]
[1780323998074,68.09,71432.01,0.11,-0.01713,2e-05,1.35705]
[1780324000775,68.09,71430.08,0.11,-0.01717,2e-05,1.35935]
[1780324003713,68.09,71435.16,0.11,-0.01707,2e-05,1.35257]
[1780324006120,68.08,71422.59,0.11,-0.01731,2e-05,1.36875]
[1780324009145,68.08,71449.69,0.11,-0.01678,2e-05,1.33339]
[1780324014178,68.08,71451.98,0.11,-0.01673,2e-05,1.33028]
[1780324016167,68.08,71450.55,0.11,-0.01676,2e-05,1.33209]
[1780324018266,68.08,71447.62,0.11,-0.01682,2e-05,1.3358]
[1780324018285,68.08,71437.87,0.11,-0.017,2e-05,1.34835]
[1780324024250,68.08,71427.9,0.11,-0.01719,2e-05,1.361]
[1780324029283,68.07,71425.96,0.11,-0.01723,2e-05,1.36319]
[1780324034326,68.07,71423.13,0.11,-0.01728,2e-05,1.36651]
[1780324039357,68.06,71425.9,0.11,-0.01722,2e-05,1.36251]
[1780324044393,68.06,71424.77,0.11,-0.01723,2e-05,1.36356]
[1780324049429,68.05,71407.7,0.11,-0.01756,2e-05,1.38557]
[1780324051443,68.02,71390.65,0.11,-0.01782,2e-05,1.40196]
[1780324054465,67.97,71378.7,0.11,-0.018,2e-05,1.41337]
[1780324059498,67.88,71373.02,0.11,-0.01799,2e-05,1.41319]
[1780324062520,67.85,71390.58,0.11,-0.01759,2e-05,1.38646]
[1780324067555,67.83,71386.87,0.11,-0.01764,2e-05,1.38964]
[1780324072591,67.82,71386.86,0.11,-0.01763,2e-05,1.38904]
[1780324077626,67.8,71379.6,0.11,-0.01775,2e-05,1.39685]
[1780324081656,67.78,71387.05,0.11,-0.01757,2e-05,1.38516]
[1780324082660,67.78,71394.73,0.11,-0.01742,2e-05,1.37488]
[1780324086691,67.78,71402.57,0.11,-0.01726,2e-05,1.36419]
[1780324091725,67.77,71406.3,0.11,-0.01718,2e-05,1.35891]
[1780324093739,67.77,71414.83,0.11,-0.01701,2e-05,1.34767]
[1780324095270,67.77,71422.5,0.11,-0.01686,2e-05,1.33768]
[1780324097766,67.77,71431.28,0.11,-0.01669,2e-05,1.32631]
[1780324102801,67.77,71433.48,0.11,-0.01665,2e-05,1.3234]
[1780324105340,67.77,71425.65,0.11,-0.0168,2e-05,1.33341]
[1780324110857,67.77,71426.53,0.11,-0.01678,2e-05,1.33209]
[1780324115895,67.76,71423.37,0.11,-0.01679,2e-05,1.33258]
[1780324120929,67.76,71431.0,0.11,-0.01665,2e-05,1.32269]
[1780324122944,67.76,71445.48,0.11,-0.01637,2e-05,1.30424]
[1780324127979,67.77,71450.37,0.11,-0.01628,2e-05,1.2982]
[1780324133019,67.77,71449.48,0.11,-0.0163,2e-05,1.29945]
[1780324138053,67.77,71468.72,0.11,-0.01595,2e-05,1.27554]
[1780324143091,67.77,71467.24,0.11,-0.01598,2e-05,1.27778]
[1780324148123,67.78,71461.63,0.11,-0.01609,2e-05,1.28512]
[1780324150405,67.78,71456.6,0.11,-0.01618,2e-05,1.29149]
[1780324150488,67.78,71439.07,0.11,-0.01651,2e-05,1.31369]
[1780324154169,67.78,71420.35,0.11,-0.01687,2e-05,1.33778]
[1780324157611,67.78,71420.88,0.11,-0.01686,2e-05,1.33704]
[1780324160215,67.78,71437.1,0.11,-0.01655,2e-05,1.31613]
[1780324165246,67.78,71432.51,0.11,-0.01664,2e-05,1.32203]
[1780324167259,67.78,71448.02,0.11,-0.01634,2e-05,1.3023]
[1780324172295,67.78,71449.12,0.11,-0.01628,2e-05,1.29761]
[1780324177332,67.78,71449.62,0.11,-0.01628,2e-05,1.29718]
[1780324182368,67.78,71449.51,0.11,-0.01628,2e-05,1.29754]
[1780324187402,67.79,71449.18,0.11,-0.01629,2e-05,1.29817]
[1780324190423,67.79,71436.93,0.11,-0.01652,2e-05,1.31385]
[1780324191436,67.79,71429.42,0.11,-0.01667,2e-05,1.3235]
[1780324193450,67.79,71420.41,0.11,-0.01684,2e-05,1.3351]
[1780324198486,67.79,71425.93,0.11,-0.01673,2e-05,1.3279]
[1780324203522,67.79,71432.79,0.11,-0.0166,2e-05,1.31906]
[1780324206544,67.79,71441.16,0.11,-0.01644,2e-05,1.30841]
[1780324211581,67.79,71437.29,0.11,-0.01652,2e-05,1.31345]
[1780324213593,67.79,71427.1,0.11,-0.01671,2e-05,1.3265]
[1780324218629,67.79,71420.07,0.11,-0.01685,2e-05,1.33548]
[1780324223664,67.79,71412.83,0.11,-0.01699,2e-05,1.34466]
[1780324226685,67.79,71399.38,0.11,-0.01725,2e-05,1.36213]
[1780324231728,67.78,71405.32,0.11,-0.01708,2e-05,1.35053]
[1780324232736,67.78,71428.6,0.11,-0.01663,2e-05,1.32044]
[1780324237767,67.78,71447.93,0.11,-0.01627,2e-05,1.29581]
[1780324240788,67.78,71457.69,0.11,-0.01609,2e-05,1.2837]
[1780324241795,67.78,71471.1,0.11,-0.01584,2e-05,1.26704]
[1780324246830,67.79,71476.93,0.11,-0.01574,2e-05,1.26039]
[1780324251865,67.79,71479.16,0.11,-0.0157,2e-05,1.25763]
[1780324256900,67.79,71485.26,0.11,-0.01559,2e-05,1.25013]
[1780324259921,67.79,71477.78,0.11,-0.01573,2e-05,1.25934]
[1780324263953,67.79,71467.79,0.11,-0.01591,2e-05,1.27171]
[1780324264961,67.79,71453.76,0.11,-0.01617,2e-05,1.28925]
[1780324268428,67.79,71449.32,0.11,-0.01625,2e-05,1.29484]
[1780324268443,67.79,71430.9,0.11,-0.0166,2e-05,1.31824]
[1780324269998,67.79,71413.74,0.11,-0.01693,2e-05,1.34034]
[1780324271005,67.78,71399.55,0.11,-0.0172,2e-05,1.35832]
[1780324274652,67.78,71400.7,0.11,-0.01718,2e-05,1.35668]
[1780324274751,67.78,71408.42,0.11,-0.01702,2e-05,1.3461]
[1780324276577,67.78,71416.26,0.11,-0.01686,2e-05,1.3359]
[1780324282091,67.75,71426.11,0.11,-0.01664,2e-05,1.32073]
[1780324284102,67.74,71418.12,0.11,-0.01678,2e-05,1.3302]
[1780324286649,67.73,71410.62,0.11,-0.01691,2e-05,1.33905]
[1780324291153,67.71,71399.48,0.11,-0.01707,2e-05,1.3487]
[1780324295182,67.71,71412.26,0.11,-0.01682,2e-05,1.33195]
[1780324298202,67.7,71419.77,0.11,-0.01665,2e-05,1.32109]
[1780324301224,67.69,71410.25,0.11,-0.01683,2e-05,1.33255]
[1780324302233,67.69,71397.85,0.11,-0.01707,2e-05,1.34861]
[1780324307266,67.67,71401.88,0.11,-0.01697,2e-05,1.34196]
[1780324312302,67.65,71404.5,0.11,-0.01689,2e-05,1.33682]
[1780324317340,67.63,71404.61,0.11,-0.01686,2e-05,1.3346]
[1780324322373,67.61,71408.27,0.11,-0.01676,2e-05,1.32783]
[1780324324386,67.6,71400.19,0.11,-0.0169,2e-05,1.33745]
[1780324328413,67.58,71408.15,0.11,-0.01672,2e-05,1.32551]
[1780324330427,67.57,71397.89,0.11,-0.01691,2e-05,1.33796]
[1780324331434,67.57,71390.7,0.11,-0.01705,2e-05,1.34728]
[1780324336470,67.56,71389.53,0.11,-0.01706,2e-05,1.34779]
[1780324341505,67.54,71385.84,0.11,-0.01711,2e-05,1.3512]
[1780324343522,67.54,71404.91,0.11,-0.01673,2e-05,1.32595]
[1780324348555,67.52,71401.7,0.11,-0.01677,2e-05,1.32849]
[1780324353590,67.49,71386.19,0.11,-0.017,2e-05,1.34314]
[1780324358629,67.47,71399.61,0.11,-0.01671,2e-05,1.32362]
[1780324363663,67.45,71396.98,0.11,-0.01673,2e-05,1.32503]
[1780324366689,67.44,71404.48,0.11,-0.01658,2e-05,1.31496]
[1780324367712,67.44,71429.17,0.11,-0.01611,2e-05,1.28355]
[1780324368466,67.44,71429.17,0.11,-0.01611,2e-05,1.28355]
[1780324368707,67.44,71441.23,0.11,-0.01589,2e-05,1.26848]
[1780324369714,67.44,71466.54,0.11,-0.01542,2e-05,1.23727]
[1780324370727,67.44,71490.55,0.11,-0.01499,2e-05,1.20791]
[1780324371728,67.44,71478.77,0.11,-0.0152,2e-05,1.22212]
[1780324374759,67.44,71455.41,0.11,-0.01562,2e-05,1.25071]
[1780324375025,67.44,71455.41,0.11,-0.01562,2e-05,1.25071]
[1780324380801,67.44,71456.26,0.11,-0.01561,2e-05,1.24966]
[1780324385837,67.44,71449.43,0.11,-0.01573,2e-05,1.25811]
[1780324390877,67.44,71441.84,0.11,-0.01587,2e-05,1.26756]
[1780324394905,67.44,71451.77,0.11,-0.01569,2e-05,1.25521]
[1780324398935,67.44,71428.16,0.11,-0.01613,2e-05,1.28473]
[1780324399961,67.44,71418.51,0.11,-0.0163,2e-05,1.2966]
[1780324401965,67.44,71433.52,0.11,-0.01602,2e-05,1.27775]
[1780324407513,67.44,71432.77,0.11,-0.01604,2e-05,1.27905]
[1780324410029,67.43,71440.13,0.11,-0.01589,2e-05,1.26891]
[1780324413044,67.42,71418.69,0.11,-0.01624,2e-05,1.29159]
[1780324414051,67.42,71406.33,0.11,-0.01647,2e-05,1.30735]
[1780324419085,67.4,71400.75,0.11,-0.01655,2e-05,1.31265]
[1780324424121,67.39,71412.26,0.11,-0.01632,2e-05,1.2969]
[1780324429157,67.39,71416.5,0.11,-0.01624,2e-05,1.29173]
[1780324433548,67.38,71415.62,0.11,-0.01625,2e-05,1.29221]
[1780324433593,67.38,71390.19,0.11,-0.01674,2e-05,1.32485]
[1780324436205,67.37,71374.13,0.11,-0.01704,2e-05,1.3449]
[1780324438387,67.37,71377.0,0.11,-0.01697,2e-05,1.34071]
[1780324443409,67.37,71375.09,0.11,-0.01701,2e-05,1.343]
[1780324443493,67.37,71392.83,0.11,-0.01666,2e-05,1.31993]
[1780324449298,67.37,71394.06,0.11,-0.01664,2e-05,1.31833]
[1780324451317,67.37,71385.93,0.11,-0.0168,2e-05,1.32883]
[1780324453333,67.37,71376.14,0.11,-0.01699,2e-05,1.34153]
[1780324457885,67.36,71360.73,0.11,-0.01729,2e-05,1.36154]
[1780324458512,67.36,71360.73,0.11,-0.01729,2e-05,1.36154]
[1780324458518,67.36,71351.98,0.11,-0.01746,2e-05,1.37307]
[1780324461406,67.34,71357.94,0.11,-0.01732,2e-05,1.36338]
[1780324461477,67.34,71369.97,0.11,-0.01708,2e-05,1.34746]
[1780324466424,67.33,71350.31,0.11,-0.01745,2e-05,1.37231]
[1780324471458,67.3,71363.66,0.11,-0.0171,2e-05,1.34861]
[1780324472465,67.3,71371.87,0.11,-0.01694,2e-05,1.33781]
[1780324475488,67.3,71379.82,0.11,-0.01679,2e-05,1.3274]
[1780324479516,67.3,71388.44,0.11,-0.01662,2e-05,1.31623]
[1780324482537,67.29,71400.86,0.11,-0.01637,2e-05,1.2994]
[1780324487572,67.28,71384.33,0.11,-0.01667,2e-05,1.31955]
[1780324492606,67.28,71380.94,0.11,-0.01673,2e-05,1.32393]
[1780324497641,67.28,71375.25,0.11,-0.01685,2e-05,1.33132]
[1780324502677,67.28,71373.61,0.11,-0.01688,2e-05,1.33346]
[1780324506706,67.28,71381.44,0.11,-0.01672,2e-05,1.32329]
[1780324507712,67.28,71391.1,0.11,-0.01654,2e-05,1.31082]
[1780324510220,67.28,71396.71,0.11,-0.01643,2e-05,1.30362]
[1780324510734,67.28,71409.69,0.11,-0.01618,2e-05,1.28708]
[1780324511741,67.28,71419.8,0.11,-0.01599,2e-05,1.27431]
[1780324512910,67.28,71419.8,0.11,-0.01599,2e-05,1.27431]
[1780324512955,67.28,71432.25,0.11,-0.01576,2e-05,1.25873]
[1780324518789,67.28,71446.1,0.11,-0.01551,2e-05,1.24157]
[1780324523825,67.28,71440.66,0.11,-0.01561,2e-05,1.24829]
[1780324526846,67.28,71449.28,0.11,-0.01545,2e-05,1.23766]
[1780324528859,67.28,71460.28,0.11,-0.01525,2e-05,1.2242]
[1780324533902,67.28,71454.37,0.11,-0.01532,2e-05,1.22812]
[1780324538935,67.28,71448.66,0.11,-0.01542,2e-05,1.23511]
[1780324540951,67.28,71456.79,0.11,-0.01528,2e-05,1.22516]
[1780324542965,67.28,71465.4,0.11,-0.01512,2e-05,1.2147]
[1780324544980,67.28,71475.29,0.11,-0.01495,2e-05,1.20276]
[1780324550020,67.28,71469.86,0.11,-0.01504,2e-05,1.2093]
[1780324555050,67.28,71464.03,0.11,-0.01515,2e-05,1.21636]
[1780324560084,67.28,71452.71,0.11,-0.01535,2e-05,1.23015]
[1780324565120,67.28,71452.85,0.11,-0.01535,2e-05,1.22998]
[1780324569150,67.28,71475.86,0.11,-0.01494,2e-05,1.20208]
[1780324571164,67.28,71466.81,0.11,-0.0151,2e-05,1.21299]
[1780324574185,67.28,71458.74,0.11,-0.01524,2e-05,1.22279]
[1780324579220,67.28,71456.12,0.11,-0.01529,2e-05,1.22598]
[1780324583256,67.28,71446.23,0.11,-0.01547,2e-05,1.2381]
[1780324588861,67.28,71443.61,0.11,-0.01552,2e-05,1.24132]
[1780324594331,67.28,71443.98,0.11,-0.01547,2e-05,1.23755]
[1780324599366,67.28,71446.33,0.11,-0.01543,2e-05,1.23466]
[1780324604400,67.28,71447.67,0.11,-0.0154,2e-05,1.23301]
[1780324609337,67.28,71443.22,0.11,-0.01548,2e-05,1.23848]
[1780324610455,67.28,71422.11,0.11,-0.01587,2e-05,1.26468]
[1780324611456,67.28,71412.6,0.11,-0.01605,2e-05,1.27662]
[1780324612479,67.28,71405.28,0.11,-0.01619,2e-05,1.28587]
[1780324614833,67.28,71409.95,0.11,-0.0161,2e-05,1.27996]
[1780324614840,67.28,71398.78,0.11,-0.01631,2e-05,1.29414]
[1780324619083,67.28,71385.98,0.11,-0.01655,2e-05,1.31053]
[1780324624551,67.28,71393.22,0.11,-0.01641,2e-05,1.30124]
[1780324625558,67.28,71403.22,0.11,-0.01622,2e-05,1.28849]
[1780324631105,67.28,71409.19,0.11,-0.01611,2e-05,1.28092]
[1780324631198,67.28,71410.21,0.11,-0.01609,2e-05,1.27964]
[1780324633613,67.28,71420.9,0.11,-0.01589,2e-05,1.26619]
[1780324639223,67.28,71425.71,0.11,-0.0158,2e-05,1.26018]
[1780324644691,67.28,71419.17,0.11,-0.01593,2e-05,1.26836]
[1780324649725,67.28,71414.63,0.11,-0.01601,2e-05,1.27406]
[1780324653754,67.28,71422.73,0.11,-0.01582,2e-05,1.26054]
[1780324657781,67.28,71435.1,0.11,-0.01559,2e-05,1.24517]
[1780324662817,67.28,71443.29,0.11,-0.01544,2e-05,1.23508]
[1780324667852,67.28,71439.66,0.11,-0.01551,2e-05,1.23954]
[1780324672889,67.28,71433.18,0.11,-0.01563,2e-05,1.24755]
[1780324677922,67.28,71431.37,0.11,-0.01566,2e-05,1.24979]
[1780324679937,67.28,71419.64,0.11,-0.01588,2e-05,1.2644]
[1780324682969,67.28,71407.05,0.11,-0.01611,2e-05,1.28024]
[1780324683973,67.28,71390.04,0.11,-0.01643,2e-05,1.30188]
[1780324689008,67.28,71397.17,0.11,-0.0163,2e-05,1.29277]
[1780324694044,67.28,71406.98,0.11,-0.01611,2e-05,1.28033]
[1780324696059,67.28,71421.33,0.11,-0.01584,2e-05,1.26229]
[1780324697067,67.28,71430.29,0.11,-0.01568,2e-05,1.25113]
[1780324699081,67.28,71420.54,0.11,-0.01586,2e-05,1.26328]
[1780324704116,67.28,71426.68,0.11,-0.01575,2e-05,1.25562]
[1780324708143,67.28,71407.41,0.11,-0.0161,2e-05,1.27978]
[1780324711168,67.28,71417.22,0.11,-0.01588,2e-05,1.26407]
[1780324716202,67.28,71416.38,0.11,-0.0159,2e-05,1.26512]
[1780324721237,67.28,71414.38,0.11,-0.01593,2e-05,1.26762]
[1780324726272,67.28,71413.79,0.11,-0.01594,2e-05,1.26836]
[1780324731308,67.28,71412.39,0.11,-0.01597,2e-05,1.27012]
[1780324736342,67.28,71410.37,0.11,-0.01601,2e-05,1.27266]
[1780324741379,67.28,71411.02,0.11,-0.016,2e-05,1.27185]
[1780324742726,67.28,71385.23,0.11,-0.01649,2e-05,1.30461]
[1780324743630,67.28,71385.23,0.11,-0.01649,2e-05,1.30461]
[1780324743724,67.28,71366.61,0.11,-0.01685,2e-05,1.32868]
[1780324750004,67.28,71342.72,0.11,-0.01732,2e-05,1.36007]
[1780324751448,67.28,71350.07,0.11,-0.01717,2e-05,1.35035]
[1780324753001,67.28,71350.07,0.11,-0.01717,2e-05,1.35035]
[1780324753070,67.28,71360.83,0.11,-0.01696,2e-05,1.33622]
[1780324757102,67.28,71361.43,0.11,-0.01695,2e-05,1.33544]
[1780324758609,67.28,71359.31,0.11,-0.01699,2e-05,1.33821]
[1780324759190,67.28,71352.05,0.11,-0.01713,2e-05,1.34775]
[1780324760093,67.28,71372.56,0.11,-0.01673,2e-05,1.32095]
[1780324761522,67.28,71381.95,0.11,-0.01655,2e-05,1.30883]
[1780324763162,67.28,71381.95,0.11,-0.01655,2e-05,1.30883]
[1780324763168,67.28,71384.5,0.11,-0.0165,2e-05,1.30555]
[1780324765551,67.28,71392.89,0.11,-0.01634,2e-05,1.29481]
[1780324766559,67.28,71402.95,0.11,-0.01615,2e-05,1.28203]
[1780324771594,67.28,71403.59,0.11,-0.01609,2e-05,1.27782]
[1780324776632,67.28,71398.73,0.11,-0.01619,2e-05,1.28397]
[1780324781668,67.28,71401.11,0.11,-0.01614,2e-05,1.28096]
[1780324784688,67.28,71392.14,0.11,-0.01631,2e-05,1.29235]
[1780324787710,67.28,71379.24,0.11,-0.01656,2e-05,1.30887]
[1780324790302,67.28,71370.24,0.11,-0.01673,2e-05,1.3205]
[1780324795766,67.28,71376.1,0.11,-0.01662,2e-05,1.31292]
[1780324798457,67.28,71382.88,0.11,-0.01649,2e-05,1.30419]
[1780324798789,67.28,71382.64,0.11,-0.01649,2e-05,1.3045]
[1780324800373,67.28,71374.75,0.11,-0.01665,2e-05,1.31466]
[1780324800987,67.28,71374.75,0.11,-0.01665,2e-05,1.31466]
[1780324801032,67.28,71375.67,0.11,-0.01663,2e-05,1.31347]
[1780324805838,67.28,71385.59,0.11,-0.01644,2e-05,1.30072]
[1780324810872,67.28,71390.74,0.11,-0.01634,2e-05,1.29413]
[1780324815906,67.28,71388.13,0.11,-0.01639,2e-05,1.29747]
[1780324816913,67.28,71395.84,0.11,-0.01624,2e-05,1.28764]
[1780324819934,67.28,71404.01,0.11,-0.01609,2e-05,1.27729]
[1780324824969,67.28,71405.48,0.11,-0.01606,2e-05,1.27544]
[1780324830013,67.28,71403.98,0.11,-0.01609,2e-05,1.27733]
[1780324831036,67.28,71410.23,0.11,-0.01593,2e-05,1.26608]
[1780324833044,67.28,71429.18,0.11,-0.01558,2e-05,1.24249]
[1780324835058,67.28,71419.67,0.11,-0.01575,2e-05,1.25428]
[1780324836064,67.28,71428.64,0.11,-0.01559,2e-05,1.24315]
[1780324841101,67.28,71427.7,0.11,-0.01561,2e-05,1.24432]
[1780324844120,67.28,71418.5,0.11,-0.01578,2e-05,1.25574]
[1780324849156,67.28,71417.51,0.11,-0.01579,2e-05,1.25697]
[1780324851170,67.28,71408.84,0.11,-0.01596,2e-05,1.26782]
[1780324852176,67.28,71420.64,0.11,-0.01574,2e-05,1.25308]
[1780324857212,67.28,71418.51,0.11,-0.01578,2e-05,1.25573]
[1780324862254,67.28,71414.59,0.11,-0.01585,2e-05,1.26062]
[1780324863261,67.28,71406.77,0.11,-0.01599,2e-05,1.27043]
[1780324868296,67.28,71407.39,0.11,-0.01598,2e-05,1.26965]
[1780324869304,67.28,71418.17,0.11,-0.01578,2e-05,1.25615]
[1780324872325,67.28,71406.57,0.11,-0.016,2e-05,1.27068]
[1780324875344,67.28,71396.22,0.11,-0.01619,2e-05,1.28375]
[1780324880382,67.28,71397.68,0.11,-0.01617,2e-05,1.2819]
[1780324884407,67.28,71408.04,0.11,-0.01597,2e-05,1.26883]
[1780324888443,67.28,71398.86,0.11,-0.01614,2e-05,1.28041]
[1780324891465,67.28,71387.88,0.11,-0.01631,2e-05,1.29094]
[1780324895492,67.28,71399.9,0.11,-0.01608,2e-05,1.27569]
[1780324901104,67.28,71399.4,0.11,-0.01609,2e-05,1.27632]
[1780324906571,67.28,71397.61,0.11,-0.01613,2e-05,1.27859]
[1780324911606,67.28,71394.03,0.11,-0.01619,2e-05,1.28312]
[1780324916640,67.28,71399.84,0.11,-0.01608,2e-05,1.27577]
[1780324921678,67.28,71401.92,0.11,-0.01604,2e-05,1.27315]
[1780324926711,67.28,71406.19,0.11,-0.01596,2e-05,1.26777]
[1780324931746,67.28,71404.07,0.11,-0.016,2e-05,1.27044]
[1780324936781,67.28,71412.64,0.11,-0.01584,2e-05,1.25969]
[1780324941816,67.28,71411.97,0.11,-0.01586,2e-05,1.26053]
[1780324945843,67.28,71400.97,0.11,-0.01606,2e-05,1.27434]
[1780324948865,67.28,71388.21,0.11,-0.0163,2e-05,1.29052]
[1780324953900,67.28,71380.22,0.11,-0.01642,2e-05,1.29729]
[1780324958935,67.28,71383.5,0.11,-0.01635,2e-05,1.2931]
[1780324961525,67.28,71394.5,0.11,-0.01614,2e-05,1.27912]
[1780324966992,67.28,71387.52,0.11,-0.01628,2e-05,1.28798]
[1780324972029,67.28,71383.45,0.11,-0.01635,2e-05,1.29316]
[1780324974041,67.28,71394.97,0.11,-0.01613,2e-05,1.27852]
[1780324979077,67.28,71393.47,0.11,-0.01616,2e-05,1.28042]
[1780324984111,67.28,71392.81,0.11,-0.01618,2e-05,1.28126]
[1780324989146,67.28,71388.27,0.11,-0.01626,2e-05,1.28702]
[1780324991418,67.28,71387.24,0.11,-0.01628,2e-05,1.28833]
[1780324991508,67.28,71358.23,0.11,-0.01684,2e-05,1.32568]
[1780324993176,67.28,71348.01,0.11,-0.01704,2e-05,1.33903]
[1780324994074,67.28,71348.01,0.11,-0.01704,2e-05,1.33903]
[1780324994225,67.28,71343.08,0.11,-0.01714,2e-05,1.34551]
[1780324996216,67.28,71326.4,0.11,-0.01748,2e-05,1.36762]
[1780324997216,67.28,71313.78,0.11,-0.01773,2e-05,1.38454]
[1780325000237,67.28,71321.45,0.11,-0.01758,2e-05,1.37424]
[1780325003260,67.28,71333.61,0.11,-0.01733,2e-05,1.35803]
[1780325003678,67.28,71333.61,0.11,-0.01733,2e-05,1.35803]
[1780325004268,67.28,71350.09,0.11,-0.017,2e-05,1.33631]
[1780325006280,67.28,71342.8,0.11,-0.01715,2e-05,1.34588]
[1780325007288,67.28,71351.01,0.11,-0.01698,2e-05,1.3351]
[1780325009301,67.28,71371.61,0.11,-0.01658,2e-05,1.30835]
[1780325013331,67.28,71379.25,0.11,-0.01639,2e-05,1.2951]
[1780325015215,67.28,71381.92,0.11,-0.01634,2e-05,1.29169]
[1780325015354,67.28,71387.46,0.11,-0.01624,2e-05,1.28464]
[1780325020380,67.28,71388.94,0.11,-0.01621,2e-05,1.28276]
[1780325025419,67.28,71393.24,0.11,-0.01613,2e-05,1.27731]
[1780325025518,67.28,71409.13,0.11,-0.01583,2e-05,1.25734]
[1780325031461,67.28,71411.64,0.11,-0.01578,2e-05,1.25421]
[1780325033064,67.28,71410.4,0.11,-0.0158,2e-05,1.25575]
[1780325033474,67.28,71411.48,0.11,-0.01578,2e-05,1.25441]
[1780325038509,67.28,71405.24,0.11,-0.0159,2e-05,1.2622]
[1780325041310,67.28,71403.54,0.11,-0.01593,2e-05,1.26434]
[1780325041569,67.28,71404.29,0.11,-0.01592,2e-05,1.26339]
[1780325042602,67.28,71347.56,0.11,-0.01701,2e-05,1.33612]
[1780325045587,67.28,71333.91,0.11,-0.01728,2e-05,1.3541]
[1780325045894,67.28,71333.91,0.11,-0.01728,2e-05,1.3541]
[1780325046599,67.28,71327.32,0.11,-0.01741,2e-05,1.36285]
[1780325047187,67.28,71327.32,0.11,-0.01741,2e-05,1.36285]
[1780325047613,67.28,71330.45,0.11,-0.01735,2e-05,1.35869]
[1780325049615,67.28,71321.43,0.11,-0.01753,2e-05,1.37071]
[1780325051631,67.28,71332.23,0.11,-0.01732,2e-05,1.35633]
[1780325056413,67.28,71330.6,0.11,-0.01735,2e-05,1.35849]
[1780325056664,67.28,71335.69,0.11,-0.01725,2e-05,1.35175]
[1780325060693,67.28,71344.71,0.11,-0.01707,2e-05,1.33986]
[1780325065728,67.28,71344.9,0.11,-0.01706,2e-05,1.33961]
[1780325070763,67.28,71349.12,0.11,-0.01698,2e-05,1.33408]
[1780325075797,67.28,71351.91,0.11,-0.01688,2e-05,1.32694]
[1780325080834,67.28,71353.59,0.11,-0.01685,2e-05,1.32475]
[1780325082676,67.28,71367.44,0.11,-0.01658,2e-05,1.30681]
[1780325083061,67.28,71367.44,0.11,-0.01658,2e-05,1.30681]
[1780325083126,67.28,71387.91,0.11,-0.01619,2e-05,1.28065]
[1780325085301,67.28,71387.89,0.11,-0.01619,2e-05,1.28068]
[1780325085398,67.28,71389.68,0.11,-0.01615,2e-05,1.27841]
[1780325090903,67.28,71388.13,0.11,-0.01618,2e-05,1.28037]
[1780325095939,67.28,71389.56,0.11,-0.01615,2e-05,1.27856]
[1780325100973,67.28,71388.07,0.11,-0.01618,2e-05,1.28045]
[1780325106015,67.28,71387.58,0.11,-0.01619,2e-05,1.28107]
[1780325107022,67.28,71395.43,0.11,-0.01604,2e-05,1.27114]
[1780325109048,67.28,71384.33,0.11,-0.01625,2e-05,1.2852]
[1780325112606,67.28,71392.44,0.11,-0.0161,2e-05,1.27492]
[1780325118108,67.28,71395.55,0.11,-0.01604,2e-05,1.27099]
[1780325121149,67.28,71370.49,0.11,-0.01652,2e-05,1.30289]
[1780325126186,67.28,71371.49,0.11,-0.0165,2e-05,1.3016]
[1780325131222,67.28,71369.51,0.11,-0.0165,2e-05,1.3007]
[1780325136256,67.28,71365.23,0.11,-0.01658,2e-05,1.3062]
[1780325140284,67.28,71379.13,0.11,-0.01631,2e-05,1.28839]
[1780325145320,67.28,71389.64,0.11,-0.01611,2e-05,1.27505]
[1780325150354,67.28,71396.65,0.11,-0.01598,2e-05,1.26622]
[1780325155389,67.28,71396.97,0.11,-0.01597,2e-05,1.26581]
[1780325161432,67.28,71394.25,0.11,-0.01603,2e-05,1.26924]
[1780325166470,67.28,71408.04,0.11,-0.01577,2e-05,1.25196]
[1780325167663,67.28,71408.04,0.11,-0.01577,2e-05,1.25196]
[1780325167765,67.28,71417.59,0.11,-0.01559,2e-05,1.24011]
[1780325170802,67.28,71418.89,0.11,-0.01557,2e-05,1.2385]
[1780325170849,67.28,71407.31,0.11,-0.01578,2e-05,1.25287]
[1780325176542,67.28,71410.57,0.11,-0.01572,2e-05,1.24881]
[1780325178556,67.28,71418.18,0.11,-0.01558,2e-05,1.23938]
[1780325183591,67.28,71417.79,0.11,-0.01559,2e-05,1.23986]
[1780325188628,67.28,71417.96,0.11,-0.01558,2e-05,1.23965]
[1780325191649,67.28,71423.25,0.11,-0.01545,2e-05,1.22979]
[1780325196684,67.28,71424.13,0.11,-0.01543,2e-05,1.22871]
[1780325201718,67.28,71421.43,0.11,-0.01548,2e-05,1.23203]
[1780325206753,67.28,71416.76,0.11,-0.01557,2e-05,1.23779]
[1780325211788,67.28,71415.94,0.11,-0.01558,2e-05,1.2388]
[1780325216825,67.28,71424.32,0.11,-0.01543,2e-05,1.22848]
[1780325221859,67.28,71420.13,0.11,-0.0155,2e-05,1.23363]
[1780325225888,67.28,71412.44,0.11,-0.01565,2e-05,1.24314]
[1780325230922,67.28,71404.93,0.11,-0.01578,2e-05,1.25247]
[1780325231929,67.28,71412.47,0.11,-0.01565,2e-05,1.2431]
[1780325236965,67.28,71410.73,0.11,-0.01568,2e-05,1.24526]
[1780325237972,67.28,71400.66,0.11,-0.01586,2e-05,1.2578]
[1780325243535,67.28,71398.49,0.11,-0.0159,2e-05,1.26052]
[1780325249050,67.28,71400.39,0.11,-0.01587,2e-05,1.25814]
[1780325251064,67.28,71407.99,0.11,-0.01569,2e-05,1.2453]
[1780325256099,67.28,71406.74,0.11,-0.01571,2e-05,1.24685]
[1780325261133,67.28,71409.56,0.11,-0.01566,2e-05,1.24335]
[1780325266170,67.28,71405.42,0.11,-0.01574,2e-05,1.24849]
[1780325271205,67.28,71399.89,0.11,-0.01584,2e-05,1.25539]
[1780325276238,67.28,71399.04,0.11,-0.01585,2e-05,1.25645]
[1780325281278,67.28,71398.84,0.11,-0.01586,2e-05,1.2567]
[1780325286312,67.28,71400.13,0.11,-0.01583,2e-05,1.25509]
[1780325287321,67.28,71410.05,0.11,-0.01565,2e-05,1.24274]
[1780325292369,67.28,71421.87,0.11,-0.01543,2e-05,1.22816]
[1780325297395,67.28,71415.96,0.11,-0.01554,2e-05,1.23543]
[1780325299718,67.28,71416.02,0.11,-0.01554,2e-05,1.23536]
[1780325299819,67.28,71433.45,0.11,-0.01522,2e-05,1.214]
[1780325302175,67.28,71439.48,0.11,-0.01511,2e-05,1.20668]
[1780325302434,67.28,71444.58,0.11,-0.01502,2e-05,1.20052]
[1780325306461,67.28,71454.83,0.11,-0.01484,2e-05,1.18821]
[1780325311496,67.28,71459.9,0.11,-0.01471,2e-05,1.17891]
[1780325314488,67.28,71459.67,0.11,-0.01472,2e-05,1.17918]
[1780325314569,67.28,71472.96,0.11,-0.01449,2e-05,1.16346]
[1780325317540,67.28,71490.46,0.11,-0.01419,2e-05,1.14301]
[1780325318546,67.28,71480.91,0.11,-0.01435,2e-05,1.15413]
[1780325324027,67.28,71480.88,0.11,-0.01435,2e-05,1.15417]
[1780325324588,67.28,71480.0,0.11,-0.01437,2e-05,1.1552]
[1780325329626,67.28,71482.72,0.11,-0.01432,2e-05,1.15202]
[1780325333760,67.28,71488.67,0.11,-0.01422,2e-05,1.14509]
[1780325333862,67.28,71488.72,0.11,-0.01422,2e-05,1.14503]
[1780325336677,67.28,71454.78,0.11,-0.0148,2e-05,1.18501]
[1780325337682,67.28,71462.03,0.11,-0.01468,2e-05,1.17638]
[1780325338688,67.28,71474.66,0.11,-0.01446,2e-05,1.16146]
[1780325340706,67.28,71467.4,0.11,-0.01458,2e-05,1.17002]
[1780325343018,67.28,71468.39,0.11,-0.01457,2e-05,1.16885]
[1780325342718,67.28,71449.22,0.11,-0.0149,2e-05,1.19166]
[1780325343725,67.28,71447.46,0.11,-0.01493,2e-05,1.19378]
[1780325348761,67.28,71443.58,0.11,-0.015,2e-05,1.19845]
[1780325349768,67.28,71433.27,0.11,-0.01519,2e-05,1.21092]
[1780325354804,67.28,71435.1,0.11,-0.01515,2e-05,1.2087]
[1780325359841,67.28,71426.98,0.11,-0.0153,2e-05,1.21858]
[1780325363868,67.28,71413.57,0.11,-0.01554,2e-05,1.23504]
[1780325364864,67.28,71413.57,0.11,-0.01554,2e-05,1.23504]
[1780325364965,67.28,71392.22,0.11,-0.01594,2e-05,1.26161]
[1780325367811,67.28,71386.63,0.11,-0.01605,2e-05,1.26864]
[1780325367909,67.28,71389.01,0.11,-0.016,2e-05,1.26564]
[1780325372931,67.28,71387.51,0.11,-0.01599,2e-05,1.26413]
[1780325376960,67.28,71402.21,0.11,-0.01571,2e-05,1.24575]
[1780325377965,67.28,71414.62,0.11,-0.01548,2e-05,1.2304]
[1780325381995,67.28,71402.65,0.11,-0.01571,2e-05,1.24521]
[1780325387034,67.28,71406.61,0.11,-0.01563,2e-05,1.2403]
[1780325392070,67.28,71409.67,0.11,-0.01558,2e-05,1.23651]
[1780325397111,67.28,71402.4,0.11,-0.01571,2e-05,1.24552]
[1780325399119,67.28,71390.28,0.11,-0.01594,2e-05,1.26065]
[1780325401144,67.28,71398.49,0.11,-0.01578,2e-05,1.25039]
[1780325402151,67.28,71410.49,0.11,-0.01556,2e-05,1.2355]
[1780325406676,67.28,71432.54,0.11,-0.01516,2e-05,1.2085]
[1780325412225,67.28,71429.13,0.11,-0.01522,2e-05,1.21265]
[1780325417263,67.28,71425.3,0.11,-0.01529,2e-05,1.21731]
[1780325418269,67.28,71434.65,0.11,-0.01512,2e-05,1.20595]
[1780325420187,67.28,71428.99,0.11,-0.01522,2e-05,1.21282]
[1780325420302,67.28,71444.01,0.11,-0.01496,2e-05,1.19465]
[1780325422015,67.28,71444.01,0.11,-0.01496,2e-05,1.19465]
[1780325422061,67.28,71445.39,0.11,-0.01493,2e-05,1.19299]
[1780325424846,67.28,71430.77,0.11,-0.01519,2e-05,1.21065]
[1780325429351,67.28,71439.68,0.11,-0.01503,2e-05,1.19986]
[1780325432371,67.28,71445.07,0.11,-0.0149,2e-05,1.1901]
[1780325437407,67.28,71443.65,0.11,-0.01492,2e-05,1.19181]
[1780325439421,67.28,71451.19,0.11,-0.01479,2e-05,1.18278]
[1780325445000,67.28,71448.64,0.11,-0.01483,2e-05,1.18583]
[1780325446471,67.28,71459.23,0.11,-0.01465,2e-05,1.17322]
[1780325450504,67.28,71467.61,0.11,-0.0145,2e-05,1.16332]
[1780325453567,67.28,71464.35,0.11,-0.01456,2e-05,1.16716]
[1780325453630,67.28,71478.54,0.11,-0.01431,2e-05,1.1505]
[1780325457163,67.28,71478.98,0.11,-0.01431,2e-05,1.14999]
[1780325457547,67.28,71477.91,0.11,-0.01433,2e-05,1.15124]
[1780325462583,67.28,71489.07,0.11,-0.01414,2e-05,1.13826]
[1780325466619,67.28,71497.38,0.11,-0.014,2e-05,1.12868]
[1780325471646,67.28,71504.58,0.11,-0.01388,2e-05,1.12042]
[1780325476682,67.28,71507.44,0.11,-0.01383,2e-05,1.11716]
[1780325481715,67.28,71505.26,0.11,-0.01386,2e-05,1.11965]
[1780325486752,67.28,71503.7,0.11,-0.01389,2e-05,1.12143]
[1780325489839,67.28,71502.02,0.11,-0.01392,2e-05,1.12335]
[1780325489922,67.28,71467.12,0.11,-0.01451,2e-05,1.16389]
[1780325493955,67.28,71462.98,0.11,-0.01454,2e-05,1.16555]
[1780325494018,67.28,71463.18,0.11,-0.01454,2e-05,1.16531]
[1780325499496,67.28,71464.34,0.11,-0.01452,2e-05,1.16394]
[1780325499928,67.28,71464.34,0.11,-0.01452,2e-05,1.16394]
[1780325500008,67.28,71430.94,0.11,-0.01511,2e-05,1.20384]
[1780325501858,67.28,71418.39,0.11,-0.01534,2e-05,1.21912]
[1780325502404,67.28,71418.39,0.11,-0.01534,2e-05,1.21912]
[1780325502865,67.28,71418.39,0.11,-0.01534,2e-05,1.21912]
[1780325505885,67.28,71403.79,0.11,-0.0156,2e-05,1.23707]
[1780325506893,67.28,71391.93,0.11,-0.01582,2e-05,1.25182]
[1780325507900,67.28,71400.17,0.11,-0.01567,2e-05,1.24156]
[1780325512935,67.28,71403.77,0.11,-0.0156,2e-05,1.2371]
[1780325517970,67.28,71403.13,0.11,-0.01562,2e-05,1.23789]
[1780325520991,67.28,71395.39,0.11,-0.01576,2e-05,1.2475]
[1780325526030,67.28,71391.52,0.11,-0.01583,2e-05,1.25233]
[1780325528046,67.28,71372.13,0.11,-0.0162,2e-05,1.27674]
[1780325532074,67.28,71361.02,0.11,-0.01641,2e-05,1.29089]
[1780325537107,67.28,71356.54,0.11,-0.0165,2e-05,1.29663]
[1780325542146,67.28,71345.43,0.11,-0.01671,2e-05,1.31096]
[1780325545164,67.28,71355.49,0.11,-0.01652,2e-05,1.29798]
[1780325549194,67.28,71343.04,0.11,-0.01676,2e-05,1.31406]
[1780325553223,67.28,71332.55,0.11,-0.01692,2e-05,1.32422]
[1780325557254,67.28,71316.03,0.11,-0.01725,2e-05,1.34593]
[1780325559266,67.28,71325.77,0.11,-0.01706,2e-05,1.3331]
[1780325561281,67.28,71317.73,0.11,-0.01722,2e-05,1.34368]
[1780325563845,67.28,71318.66,0.11,-0.0172,2e-05,1.34246]
[1780325564306,67.28,71348.38,0.11,-0.01661,2e-05,1.30367]
[1780325566318,67.28,71337.4,0.11,-0.01683,2e-05,1.3179]
[1780325567324,67.28,71330.22,0.11,-0.01697,2e-05,1.32726]
[1780325570718,67.28,71324.87,0.11,-0.01708,2e-05,1.33428]
[1780325570773,67.28,71325.06,0.11,-0.01707,2e-05,1.33403]
[1780325575941,67.28,71325.11,0.11,-0.01707,2e-05,1.33396]
[1780325578405,67.28,71314.15,0.11,-0.01729,2e-05,1.34842]
[1780325583459,67.28,71321.04,0.11,-0.01715,2e-05,1.33932]
[1780325588486,67.28,71325.51,0.11,-0.01706,2e-05,1.33344]
[1780325592604,67.28,71327.97,0.11,-0.01701,2e-05,1.33021]
[1780325592643,67.28,71341.49,0.11,-0.01675,2e-05,1.31258]
[1780325595297,67.28,71341.49,0.11,-0.01675,2e-05,1.31258]
[1780325596085,67.28,71343.76,0.11,-0.0167,2e-05,1.30964]
[1780325601577,67.28,71342.28,0.11,-0.01673,2e-05,1.31156]
[1780325602585,67.28,71332.84,0.11,-0.01692,2e-05,1.32384]
[1780325606156,67.28,71342.9,0.11,-0.01672,2e-05,1.31076]
[1780325611647,67.28,71341.65,0.11,-0.0167,2e-05,1.30889]
[1780325616225,67.28,71352.0,0.11,-0.0165,2e-05,1.29554]
[1780325621718,67.28,71353.66,0.11,-0.01647,2e-05,1.29341]
[1780325625444,67.28,71355.08,0.11,-0.01644,2e-05,1.29159]
[1780325626296,67.28,71375.71,0.11,-0.01605,2e-05,1.26538]
[1780325629238,67.28,71378.03,0.11,-0.016,2e-05,1.26245]
[1780325629334,67.28,71374.36,0.11,-0.01607,2e-05,1.26708]
[1780325634811,67.28,71377.99,0.11,-0.016,2e-05,1.2625]
[1780325639846,67.28,71367.67,0.11,-0.0162,2e-05,1.27554]
[1780325640854,67.28,71350.18,0.11,-0.01654,2e-05,1.29788]
[1780325643874,67.28,71359.15,0.11,-0.01636,2e-05,1.28639]
[1780325648910,67.28,71360.75,0.11,-0.01633,2e-05,1.28435]
[1780325649916,67.28,71369.43,0.11,-0.01616,2e-05,1.27331]
[1780325651931,67.28,71359.56,0.11,-0.01635,2e-05,1.28586]
[1780325656966,67.28,71357.51,0.11,-0.01639,2e-05,1.28848]
[1780325659985,67.28,71349.94,0.11,-0.01654,2e-05,1.29819]
[1780325664022,67.28,71341.24,0.11,-0.01671,2e-05,1.30942]
[1780325667043,67.28,71348.89,0.11,-0.01656,2e-05,1.29954]
[1780325672077,67.28,71339.52,0.11,-0.0167,2e-05,1.30816]
[1780325674090,67.28,71330.26,0.11,-0.01688,2e-05,1.32019]
[1780325679126,67.28,71333.32,0.11,-0.01682,2e-05,1.31621]
[1780325682146,67.28,71342.52,0.11,-0.01664,2e-05,1.30428]
[1780325685169,67.28,71332.37,0.11,-0.01684,2e-05,1.31745]
[1780325690203,67.28,71326.98,0.11,-0.01695,2e-05,1.32448]
[1780325695238,67.28,71329.52,0.11,-0.0169,2e-05,1.32116]
[1780325700274,67.28,71330.4,0.11,-0.01688,2e-05,1.32001]
[1780325705309,67.28,71328.59,0.11,-0.01692,2e-05,1.32237]
[1780325710344,67.28,71329.31,0.11,-0.0169,2e-05,1.32143]
[1780325715379,67.28,71330.36,0.11,-0.01688,2e-05,1.32006]
[1780325720414,67.28,71334.18,0.11,-0.01681,2e-05,1.31509]
[1780325725449,67.28,71335.39,0.11,-0.01678,2e-05,1.31352]
[1780325726456,67.28,71351.04,0.11,-0.01648,2e-05,1.29332]
[1780325731492,67.28,71359.83,0.11,-0.01626,2e-05,1.27864]
[1780325737089,67.28,71360.28,0.11,-0.01626,2e-05,1.27806]
[1780325742572,67.28,71349.78,0.11,-0.01646,2e-05,1.29147]
[1780325743577,67.28,71339.39,0.11,-0.01666,2e-05,1.30485]
[1780325748612,67.28,71338.56,0.11,-0.01668,2e-05,1.30592]
[1780325753646,67.28,71344.52,0.11,-0.01656,2e-05,1.29823]
[1780325755661,67.28,71333.86,0.11,-0.01677,2e-05,1.31201]
[1780325760696,67.28,71333.4,0.11,-0.01678,2e-05,1.31261]
[1780325765731,67.28,71334.41,0.11,-0.01676,2e-05,1.3113]
[1780325770768,67.28,71333.63,0.11,-0.01677,2e-05,1.31231]
[1780325775803,67.28,71332.5,0.11,-0.0168,2e-05,1.31378]
[1780325779831,67.28,71323.87,0.11,-0.01697,2e-05,1.32503]
[1780325784865,67.28,71320.97,0.11,-0.01702,2e-05,1.32883]
[1780325788896,67.28,71335.1,0.11,-0.01674,2e-05,1.3104]
[1780325793934,67.28,71335.57,0.11,-0.01669,2e-05,1.3063]
[1780325798966,67.28,71334.37,0.11,-0.01672,2e-05,1.30786]
[1780325804004,67.28,71331.51,0.11,-0.01677,2e-05,1.31157]
[1780325809035,67.28,71330.75,0.11,-0.01679,2e-05,1.31255]
[1780325814071,67.28,71322.48,0.11,-0.01695,2e-05,1.32333]
[1780325819107,67.28,71323.24,0.11,-0.01694,2e-05,1.32234]
[1780325824141,67.28,71326.43,0.11,-0.01687,2e-05,1.31817]
[1780325829176,67.28,71324.26,0.11,-0.01692,2e-05,1.32101]
[1780325834212,67.28,71322.94,0.11,-0.01694,2e-05,1.32273]
[1780325839245,67.28,71320.35,0.11,-0.01699,2e-05,1.32612]
[1780325844280,67.28,71321.43,0.11,-0.01697,2e-05,1.3247]
[1780325849316,67.28,71320.85,0.11,-0.01698,2e-05,1.32546]
[1780325852337,67.28,71328.5,0.11,-0.01679,2e-05,1.31198]
[1780325857371,67.28,71332.69,0.11,-0.01671,2e-05,1.30654]
[1780325862407,67.28,71333.57,0.11,-0.01669,2e-05,1.3054]
[1780325866436,67.28,71324.31,0.11,-0.01687,2e-05,1.31743]
[1780325871469,67.28,71328.55,0.11,-0.01679,2e-05,1.31191]
[1780325873485,67.28,71339.09,0.11,-0.01658,2e-05,1.29827]
[1780325878519,67.28,71343.41,0.11,-0.0165,2e-05,1.29272]
[1780325883553,67.28,71354.38,0.11,-0.01629,2e-05,1.27869]
[1780325884560,67.28,71363.63,0.11,-0.01611,2e-05,1.26696]
[1780325887580,67.28,71348.34,0.11,-0.0164,2e-05,1.2864]
[1780325892617,67.28,71352.25,0.11,-0.01633,2e-05,1.28141]
[1780325894630,67.28,71360.18,0.11,-0.01617,2e-05,1.27132]
[1780325899666,67.28,71356.96,0.11,-0.01624,2e-05,1.27541]
[1780325904700,67.28,71351.91,0.11,-0.01633,2e-05,1.28184]
[1780325909737,67.28,71347.09,0.11,-0.01643,2e-05,1.288]
[1780325915497,67.28,71342.86,0.11,-0.01647,2e-05,1.28996]
[1780325915564,67.28,71345.5,0.11,-0.01641,2e-05,1.28657]
[1780325917284,67.28,71345.5,0.11,-0.01641,2e-05,1.28657]
[1780325917384,67.28,71353.58,0.11,-0.01626,2e-05,1.27627]
[1780325922828,67.28,71355.45,0.11,-0.01622,2e-05,1.27389]
[1780325928455,67.28,71363.55,0.11,-0.01607,2e-05,1.26364]
[1780325930884,67.28,71373.91,0.11,-0.01587,2e-05,1.25062]
[1780325935919,67.28,71381.28,0.11,-0.01574,2e-05,1.24142]
[1780325941361,67.28,71383.89,0.11,-0.01569,2e-05,1.23818]
[1780325941397,67.28,71384.58,0.11,-0.01567,2e-05,1.23732]
[1780325943285,67.28,71384.58,0.11,-0.01567,2e-05,1.23732]
[1780325943310,67.28,71394.97,0.11,-0.01548,2e-05,1.22448]
[1780325948601,67.28,71408.18,0.11,-0.01524,2e-05,1.2083]
[1780325953039,67.28,71399.35,0.11,-0.0154,2e-05,1.2191]
[1780325955056,67.28,71409.47,0.11,-0.01522,2e-05,1.20673]
[1780325960095,67.28,71412.9,0.11,-0.01516,2e-05,1.20257]
[1780325963122,67.28,71422.71,0.11,-0.01498,2e-05,1.19071]
[1780325965128,67.28,71432.09,0.11,-0.01481,2e-05,1.17946]
[1780325970162,67.28,71430.63,0.11,-0.01484,2e-05,1.18121]
[1780325975201,67.28,71428.28,0.11,-0.01484,2e-05,1.18074]
[1780325979235,67.28,71414.78,0.11,-0.01508,2e-05,1.19698]
[1780325984267,67.28,71411.71,0.11,-0.01514,2e-05,1.2007]
[1780325989302,67.28,71409.66,0.11,-0.01517,2e-05,1.20318]
[1780325992324,67.28,71420.55,0.11,-0.01498,2e-05,1.19002]
[1780325994341,67.28,71432.09,0.11,-0.01477,2e-05,1.17619]
[1780325996352,67.28,71444.33,0.11,-0.01456,2e-05,1.16167]
[1780325999373,67.28,71452.03,0.11,-0.01442,2e-05,1.1526]
[1780326001364,67.28,71455.5,0.11,-0.01436,2e-05,1.14854]
[1780326001439,67.28,71483.06,0.11,-0.0139,2e-05,1.11665]
[1780326003579,67.28,71483.06,0.11,-0.0139,2e-05,1.11665]
[1780326003676,67.28,71474.13,0.11,-0.01405,2e-05,1.1269]
[1780326005026,67.28,71474.13,0.11,-0.01405,2e-05,1.1269]
[1780326005417,67.28,71473.33,0.11,-0.01406,2e-05,1.12782]
[1780326009444,67.28,71464.4,0.11,-0.01421,2e-05,1.13816]
[1780326013495,67.28,71450.22,0.11,-0.01446,2e-05,1.15473]
[1780326017101,67.28,71445.22,0.11,-0.01454,2e-05,1.16062]
[1780326017526,67.28,71446.35,0.11,-0.01452,2e-05,1.15928]
[1780326020546,67.28,71455.21,0.11,-0.01437,2e-05,1.14888]
[1780326025063,67.28,71456.53,0.11,-0.01435,2e-05,1.14733]
[1780326025581,67.28,71455.51,0.11,-0.01436,2e-05,1.14853]
[1780326028603,67.28,71447.74,0.11,-0.0145,2e-05,1.15765]
[1780326031655,67.28,71446.47,0.11,-0.01452,2e-05,1.15914]
[1780326031726,67.28,71445.67,0.11,-0.0145,2e-05,1.15685]
[1780326034646,67.28,71457.87,0.11,-0.01429,2e-05,1.14255]
[1780326039682,67.28,71461.85,0.11,-0.01422,2e-05,1.13792]
[1780326043084,67.28,71462.65,0.11,-0.0142,2e-05,1.13699]
[1780326043708,67.28,71462.11,0.11,-0.01421,2e-05,1.13762]
[1780326047299,67.28,71463.98,0.11,-0.01418,2e-05,1.13545]
[1780326047736,67.28,71463.71,0.11,-0.01419,2e-05,1.13576]
[1780326050761,67.28,71471.18,0.11,-0.01406,2e-05,1.12712]
[1780326055793,67.28,71472.02,0.11,-0.01404,2e-05,1.12615]
[1780326060830,67.28,71473.17,0.11,-0.01403,2e-05,1.12483]
[1780326062841,67.28,71464.43,0.11,-0.01417,2e-05,1.13493]
[1780326067877,67.28,71477.73,0.11,-0.01395,2e-05,1.11959]
[1780326069846,67.28,71477.4,0.11,-0.01395,2e-05,1.11997]
[1780326069857,67.28,71478.95,0.11,-0.01393,2e-05,1.11819]
[1780326070901,67.28,71487.82,0.11,-0.01378,2e-05,1.10806]
[1780326072778,67.28,71487.82,0.11,-0.01378,2e-05,1.10806]
[1780326072842,67.28,71501.57,0.11,-0.01355,2e-05,1.09251]
[1780326077949,67.28,71507.62,0.11,-0.01345,2e-05,1.08572]
[1780326079962,67.28,71498.79,0.11,-0.0136,2e-05,1.09564]
[1780326083990,67.28,71506.48,0.11,-0.01347,2e-05,1.087]
[1780326089025,67.28,71498.97,0.11,-0.0136,2e-05,1.09544]
[1780326094059,67.28,71499.63,0.11,-0.01355,2e-05,1.09157]
[1780326099094,67.28,71500.63,0.11,-0.01353,2e-05,1.09045]
[1780326104129,67.28,71500.69,0.11,-0.01353,2e-05,1.09038]
[1780326109164,67.28,71501.84,0.11,-0.01351,2e-05,1.08909]
[1780326110172,67.28,71511.49,0.11,-0.01335,2e-05,1.0783]
[1780326114200,67.28,71519.33,0.11,-0.01323,2e-05,1.0696]
[1780326119234,67.28,71522.45,0.11,-0.01318,2e-05,1.06616]
[1780326124271,67.28,71525.54,0.11,-0.01313,2e-05,1.06275]
[1780326125277,67.28,71509.27,0.11,-0.01339,2e-05,1.08078]
[1780326130312,67.28,71514.71,0.11,-0.0133,2e-05,1.07472]
[1780326133332,67.28,71523.58,0.11,-0.01316,2e-05,1.06491]
[1780326135347,67.28,71535.65,0.11,-0.01297,2e-05,1.05167]
[1780326137315,67.28,71537.42,0.11,-0.01294,2e-05,1.04974]
[1780326137961,67.28,71556.51,0.11,-0.01264,2e-05,1.02911]
[1780326139717,67.28,71556.51,0.11,-0.01264,2e-05,1.02911]
[1780326139746,67.28,71545.58,0.11,-0.01281,2e-05,1.04088]
[1780326141270,67.28,71545.58,0.11,-0.01281,2e-05,1.04088]
[1780326141390,67.28,71544.58,0.11,-0.01283,2e-05,1.04197]
[1780326146425,67.28,71542.98,0.11,-0.01285,2e-05,1.0437]
[1780326149296,67.28,71548.29,0.11,-0.01277,2e-05,1.03795]
[1780326149447,67.28,71544.42,0.11,-0.01283,2e-05,1.04214]
[1780326151286,67.28,71544.49,0.11,-0.01283,2e-05,1.04206]
[1780326151460,67.28,71531.94,0.11,-0.01299,2e-05,1.05268]
[1780326153474,67.28,71524.58,0.11,-0.01311,2e-05,1.06074]
[1780326158510,67.28,71509.83,0.11,-0.01334,2e-05,1.07706]
[1780326161323,67.28,71506.52,0.11,-0.0134,2e-05,1.08075]
[1780326161530,67.28,71506.33,0.11,-0.0134,2e-05,1.08096]
[1780326166567,67.28,71514.61,0.11,-0.01327,2e-05,1.07175]
[1780326171603,67.28,71502.34,0.11,-0.01347,2e-05,1.08542]
[1780326176637,67.28,71499.27,0.11,-0.01352,2e-05,1.08886]
[1780326180664,67.28,71512.27,0.11,-0.01331,2e-05,1.07434]
[1780326182679,67.28,71522.09,0.11,-0.01315,2e-05,1.06348]
[1780326187716,67.28,71524.19,0.11,-0.01311,2e-05,1.06117]
[1780326191743,67.28,71514.62,0.11,-0.01327,2e-05,1.07174]
[1780326195377,67.28,71519.55,0.11,-0.01319,2e-05,1.06628]
[1780326195770,67.28,71525.82,0.11,-0.01309,2e-05,1.05938]
[1780326200807,67.28,71529.79,0.11,-0.01302,2e-05,1.05503]
[1780326205844,67.28,71535.12,0.11,-0.01294,2e-05,1.04921]
[1780326210869,67.28,71531.75,0.11,-0.01299,2e-05,1.05289]
[1780326210922,67.28,71528.39,0.11,-0.01305,2e-05,1.05656]
[1780326214905,67.28,71532.95,0.11,-0.01294,2e-05,1.04853]
[1780326219940,67.28,71534.67,0.11,-0.01291,2e-05,1.04666]
[1780326224976,67.28,71533.79,0.11,-0.01293,2e-05,1.04762]
[1780326227997,67.28,71524.58,0.11,-0.01307,2e-05,1.05768]
[1780326230011,67.28,71514.7,0.11,-0.01323,2e-05,1.06857]
[1780326234362,67.28,71507.64,0.11,-0.01334,2e-05,1.0764]
[1780326235046,67.28,71504.86,0.11,-0.01339,2e-05,1.07949]
[1780326235253,67.28,71504.86,0.11,-0.01339,2e-05,1.07949]
[1780326236053,67.28,71498.54,0.11,-0.01349,2e-05,1.08656]
[1780326237059,67.28,71489.16,0.11,-0.01365,2e-05,1.09712]
[1780326238685,67.28,71474.58,0.11,-0.01389,2e-05,1.11369]
[1780326240085,67.28,71465.61,0.11,-0.01404,2e-05,1.12399]
[1780326243106,67.28,71476.49,0.11,-0.01386,2e-05,1.11151]
[1780326245021,67.28,71476.49,0.11,-0.01386,2e-05,1.11151]
[1780326245558,67.28,71476.48,0.11,-0.01386,2e-05,1.11152]
[1780326245569,67.28,71477.66,0.11,-0.01384,2e-05,1.11018]
[1780326251167,67.28,71483.43,0.11,-0.01374,2e-05,1.10361]
[1780326252173,67.28,71490.83,0.11,-0.01362,2e-05,1.09523]
[1780326257211,67.28,71496.08,0.11,-0.01353,2e-05,1.08932]
[1780326262246,67.28,71497.72,0.11,-0.0135,2e-05,1.08748]
[1780326265267,67.28,71486.0,0.11,-0.0137,2e-05,1.10069]
[1780326266274,67.28,71493.96,0.11,-0.01357,2e-05,1.09171]
[1780326267281,67.28,71512.44,0.11,-0.01327,2e-05,1.07107]
[1780326268902,67.28,71500.48,0.11,-0.01346,2e-05,1.08439]
[1780326273322,67.28,71508.7,0.11,-0.01329,2e-05,1.07213]
[1780326278975,67.28,71512.71,0.11,-0.01322,2e-05,1.06768]
[1780326284399,67.28,71512.14,0.11,-0.01323,2e-05,1.06831]
[1780326289047,67.28,71503.85,0.11,-0.01337,2e-05,1.07752]
[1780326294471,67.28,71506.39,0.11,-0.01333,2e-05,1.07469]
[1780326299506,67.28,71503.22,0.11,-0.01338,2e-05,1.07822]
[1780326303280,67.28,71503.04,0.11,-0.01338,2e-05,1.07842]
[1780326303737,67.28,71503.61,0.11,-0.01337,2e-05,1.07779]
[1780326304616,67.28,71470.39,0.11,-0.01392,2e-05,1.11532]
[1780326305622,67.28,71442.66,0.11,-0.01439,2e-05,1.14745]
[1780326308645,67.28,71458.79,0.11,-0.01412,2e-05,1.12867]
[1780326313880,67.28,71454.25,0.11,-0.01419,2e-05,1.13393]
[1780326313897,67.28,71452.36,0.11,-0.01423,2e-05,1.13612]
[1780326316701,67.28,71461.6,0.11,-0.01407,2e-05,1.12542]
[1780326317991,67.28,71461.6,0.11,-0.01407,2e-05,1.12542]
[1780326318014,67.28,71461.6,0.11,-0.01407,2e-05,1.12542]
[1780326318092,67.28,71463.33,0.11,-0.01404,2e-05,1.12343]
[1780326323751,67.28,71462.3,0.11,-0.01406,2e-05,1.12462]
[1780326324758,67.28,71472.99,0.11,-0.01388,2e-05,1.11234]
[1780326329794,67.28,71468.2,0.11,-0.01396,2e-05,1.11783]
[1780326333742,67.28,71464.63,0.11,-0.01398,2e-05,1.11875]
[1780326333824,67.28,71463.01,0.11,-0.01401,2e-05,1.12061]
[1780326334828,67.28,71452.4,0.11,-0.01419,2e-05,1.13287]
[1780326339864,67.28,71457.78,0.11,-0.0141,2e-05,1.12664]
[1780326342885,67.28,71465.98,0.11,-0.01396,2e-05,1.1172]
[1780326348071,67.28,71464.24,0.11,-0.01399,2e-05,1.1192]
[1780326348192,67.28,71464.24,0.11,-0.01399,2e-05,1.1192]
[1780326348172,67.28,71466.79,0.11,-0.01394,2e-05,1.11627]
[1780326348928,67.28,71466.79,0.11,-0.01394,2e-05,1.11627]
[1780326353753,67.28,71461.02,0.11,-0.01404,2e-05,1.1229]
[1780326353962,67.28,71458.7,0.11,-0.01408,2e-05,1.12558]
[1780326358996,67.28,71467.8,0.11,-0.01393,2e-05,1.11511]
[1780326364045,67.28,71484.48,0.11,-0.01365,2e-05,1.09613]
[1780326367066,67.28,71476.24,0.11,-0.01378,2e-05,1.10548]
[1780326370185,67.28,71474.78,0.11,-0.01381,2e-05,1.10714]
[1780326370221,67.28,71467.12,0.11,-0.01394,2e-05,1.11589]
[1780326371094,67.28,71463.16,0.11,-0.014,2e-05,1.12044]
[1780326375545,67.28,71465.4,0.11,-0.01397,2e-05,1.11787]
[1780326376128,67.28,71466.45,0.11,-0.01395,2e-05,1.11666]
[1780326379151,67.28,71475.83,0.11,-0.01379,2e-05,1.10594]
[1780326381163,67.28,71488.32,0.11,-0.01358,2e-05,1.0918]
[1780326382872,67.28,71489.28,0.11,-0.01357,2e-05,1.09072]
[1780326383180,67.28,71490.58,0.11,-0.01355,2e-05,1.08926]
[1780326384188,67.28,71503.93,0.11,-0.01333,2e-05,1.07433]
[1780326387209,67.28,71496.26,0.11,-0.01345,2e-05,1.08289]
[1780326392247,67.28,71495.17,0.11,-0.01343,2e-05,1.08099]
[1780326393532,67.28,71501.03,0.11,-0.01334,2e-05,1.07446]
[1780326393584,67.28,71505.01,0.11,-0.01328,2e-05,1.07004]
[1780326399855,67.28,71511.2,0.11,-0.01318,2e-05,1.06319]
[1780326401312,67.28,71520.81,0.11,-0.01302,2e-05,1.05263]
[1780326402322,67.28,71532.09,0.11,-0.01284,2e-05,1.04035]
[1780326407351,67.28,71528.73,0.11,-0.0129,2e-05,1.04399]
[1780326412386,67.28,71529.06,0.11,-0.01289,2e-05,1.04363]
[1780326417423,67.28,71521.34,0.11,-0.01301,2e-05,1.05205]
[1780326422456,67.28,71520.38,0.11,-0.01303,2e-05,1.0531]
[1780326425478,67.28,71511.71,0.11,-0.01317,2e-05,1.06263]
[1780326426486,67.28,71502.52,0.11,-0.01332,2e-05,1.0728]
[1780326428499,67.28,71485.81,0.11,-0.01359,2e-05,1.0915]
[1780326431520,67.28,71476.73,0.11,-0.01374,2e-05,1.10177]
[1780326436555,67.28,71481.06,0.11,-0.01367,2e-05,1.09686]
[1780326440143,67.28,71496.59,0.11,-0.01341,2e-05,1.07941]
[1780326442598,67.28,71506.84,0.11,-0.01325,2e-05,1.06801]
[1780326444612,67.28,71520.75,0.11,-0.01302,2e-05,1.0527]
[1780326445617,67.28,71531.12,0.11,-0.01286,2e-05,1.0414]
[1780326450652,67.28,71527.3,0.11,-0.01292,2e-05,1.04555]
[1780326455688,67.28,71530.27,0.11,-0.01284,2e-05,1.03928]
[1780326458708,67.28,71537.69,0.11,-0.01272,2e-05,1.03127]
[1780326463747,67.28,71528.32,0.11,-0.01287,2e-05,1.0414]
[1780326466765,67.28,71539.71,0.11,-0.01269,2e-05,1.02909]
[1780326471803,67.28,71536.24,0.11,-0.01274,2e-05,1.03283]
[1780326476836,67.28,71540.03,0.11,-0.01268,2e-05,1.02875]
[1780326480863,67.28,71547.83,0.11,-0.01256,2e-05,1.0204]
[1780326484891,67.28,71560.67,0.11,-0.01237,2e-05,1.00676]
[1780326489927,67.28,71559.94,0.11,-0.01238,2e-05,1.00753]
[1780326493954,67.28,71567.98,0.11,-0.01226,2e-05,0.99907]
[1780326498990,67.28,71567.53,0.11,-0.01226,2e-05,0.99954]
[1780326501005,67.28,71576.05,0.11,-0.01214,1e-05,0.99063]
[1780326506039,67.28,71566.92,0.11,-0.01227,2e-05,1.00018]
[1780326511075,67.28,71551.9,0.11,-0.01247,2e-05,1.01307]
[1780326515109,67.28,71531.48,0.11,-0.01278,2e-05,1.03494]
[1780326519139,67.28,71521.95,0.11,-0.01293,2e-05,1.04528]
[1780326520146,67.28,71513.36,0.11,-0.01307,2e-05,1.05467]
[1780326525182,67.28,71510.75,0.11,-0.01311,2e-05,1.05753]
[1780326530219,67.28,71508.12,0.11,-0.01315,2e-05,1.06043]
[1780326535254,67.28,71509.55,0.11,-0.01313,2e-05,1.05885]
[1780326540289,67.28,71506.46,0.11,-0.01318,2e-05,1.06226]
[1780326545327,67.28,71501.8,0.11,-0.01325,2e-05,1.06741]
[1780326546330,67.28,71492.27,0.11,-0.01341,2e-05,1.07801]
[1780326547337,67.28,71502.1,0.11,-0.01325,2e-05,1.06708]
[1780326551369,67.28,71493.62,0.11,-0.01339,2e-05,1.0765]
[1780326556403,67.28,71485.85,0.11,-0.01351,2e-05,1.08519]
[1780326561438,67.28,71485.92,0.11,-0.01351,2e-05,1.08512]
[1780326566471,67.28,71481.79,0.11,-0.01358,2e-05,1.08976]
[1780326571508,67.28,71479.7,0.11,-0.01358,2e-05,1.08898]
[1780326576546,67.28,71474.76,0.11,-0.01366,2e-05,1.09455]
[1780326581042,67.28,71473.42,0.11,-0.01368,2e-05,1.09607]
[1780326581053,67.28,71473.42,0.11,-0.01368,2e-05,1.09607]
[1780326581116,67.28,71467.84,0.11,-0.01377,2e-05,1.1024]
[1780326582258,67.28,71467.84,0.11,-0.01377,2e-05,1.1024]
[1780326582332,67.28,71466.32,0.11,-0.0138,2e-05,1.10413]
[1780326584111,67.28,71466.32,0.11,-0.0138,2e-05,1.10413]
[1780326584172,67.28,71466.32,0.11,-0.0138,2e-05,1.10413]
[1780326584237,67.28,71467.35,0.11,-0.01378,2e-05,1.10296]
[1780326586278,67.28,71467.35,0.11,-0.01378,2e-05,1.10296]
[1780326586345,67.28,71465.9,0.11,-0.01381,2e-05,1.10461]
[1780326592656,67.28,71466.08,0.11,-0.0138,2e-05,1.1044]
[1780326597692,67.28,71466.67,0.11,-0.01379,2e-05,1.10373]
[1780326602726,67.28,71467.63,0.11,-0.01378,2e-05,1.10264]
[1780326606753,67.28,71477.16,0.11,-0.01362,2e-05,1.09184]
[1780326611788,67.28,71479.0,0.11,-0.01359,2e-05,1.08977]
[1780326616823,67.28,71473.29,0.11,-0.01368,2e-05,1.09622]
[1780326621865,67.28,71473.15,0.11,-0.01368,2e-05,1.09637]
[1780326625887,67.28,71480.62,0.11,-0.01356,2e-05,1.08794]
[1780326631495,67.28,71487.35,0.11,-0.01341,2e-05,1.07727]
[1780326635960,67.28,71496.8,0.11,-0.01326,2e-05,1.06676]
[1780326640995,67.28,71497.2,0.11,-0.01325,2e-05,1.06632]
[1780326646032,67.28,71477.52,0.11,-0.01357,2e-05,1.0883]
[1780326651067,67.28,71473.93,0.11,-0.01363,2e-05,1.09235]
[1780326654087,67.28,71466.63,0.11,-0.01376,2e-05,1.10061]
[1780326659123,67.28,71469.21,0.11,-0.01371,2e-05,1.09769]
[1780326660130,67.28,71476.97,0.11,-0.01358,2e-05,1.08892]
[1780326665165,67.28,71468.31,0.11,-0.01373,2e-05,1.09871]
[1780326670199,67.28,71468.33,0.11,-0.01373,2e-05,1.09868]
[1780326675234,67.28,71462.71,0.11,-0.01382,2e-05,1.10508]
[1780326677920,67.28,71462.98,0.11,-0.01382,2e-05,1.10477]
[1780326678258,67.28,71462.78,0.11,-0.01382,2e-05,1.105]
[1780326679265,67.28,71432.7,0.11,-0.01433,2e-05,1.13971]
[1780326680278,67.28,71411.24,0.11,-0.01471,2e-05,1.165]
[1780326682288,67.28,71399.74,0.11,-0.01491,2e-05,1.17874]
[1780326686318,67.28,71392.27,0.11,-0.01505,2e-05,1.18774]
[1780326688436,67.28,71393.69,0.11,-0.01502,2e-05,1.18602]
[1780326688458,67.28,71393.96,0.11,-0.01502,2e-05,1.1857]
[1780326694373,67.28,71396.69,0.11,-0.01493,2e-05,1.1791]
[1780326698406,67.28,71383.29,0.11,-0.01517,2e-05,1.19528]
[1780326703438,67.28,71377.85,0.11,-0.01527,2e-05,1.2019]
[1780326704445,67.28,71366.96,0.11,-0.01547,2e-05,1.21524]
[1780326706459,67.28,71346.85,0.11,-0.01584,2e-05,1.24018]
[1780326711497,67.28,71359.45,0.11,-0.01561,2e-05,1.2245]
[1780326714020,67.28,71360.72,0.11,-0.01558,2e-05,1.22293]
[1780326714034,67.28,71360.72,0.11,-0.01558,2e-05,1.22293]
[1780326714519,67.28,71361.09,0.11,-0.01558,2e-05,1.22248]
[1780326719553,67.28,71362.82,0.11,-0.01554,2e-05,1.22034]
[1780326723582,67.28,71376.18,0.11,-0.0153,2e-05,1.20394]
[1780326726605,67.28,71356.45,0.11,-0.01566,2e-05,1.22822]
[1780326727612,67.28,71347.17,0.11,-0.01584,2e-05,1.23978]
[1780326728619,67.28,71337.86,0.11,-0.01601,2e-05,1.25146]
[1780326729626,67.28,71348.58,0.11,-0.01581,2e-05,1.23802]
[1780326734661,67.28,71351.45,0.11,-0.01576,2e-05,1.23444]
[1780326736681,67.28,71366.77,0.11,-0.01547,2e-05,1.21547]
[1780326740704,67.28,71376.29,0.11,-0.0153,2e-05,1.2038]
[1780326745738,67.28,71376.4,0.11,-0.01529,2e-05,1.20367]
[1780326750773,67.28,71379.76,0.11,-0.01523,2e-05,1.19957]
[1780326754804,67.28,71385.04,0.11,-0.0151,2e-05,1.18983]
[1780326756816,67.28,71373.99,0.11,-0.0153,2e-05,1.20326]
[1780326758831,67.28,71383.35,0.11,-0.01513,2e-05,1.19187]
[1780326760845,67.28,71394.55,0.11,-0.01492,2e-05,1.17836]
[1780326762923,67.28,71400.37,0.11,-0.01482,2e-05,1.17139]
[1780326763475,67.28,71400.37,0.11,-0.01482,2e-05,1.17139]
[1780326763505,67.28,71410.82,0.11,-0.01464,2e-05,1.15895]
[1780326767892,67.28,71412.85,0.11,-0.0146,2e-05,1.15655]
[1780326767993,67.28,71412.26,0.11,-0.01461,2e-05,1.15725]
[1780326773402,67.28,71413.0,0.11,-0.0146,2e-05,1.15637]
[1780326773483,67.28,71409.97,0.11,-0.01465,2e-05,1.15996]
[1780326778972,67.28,71410.0,0.11,-0.01465,2e-05,1.15992]
[1780326784009,67.28,71413.93,0.11,-0.01458,2e-05,1.15527]
[1780326787861,67.28,71410.88,0.11,-0.01463,2e-05,1.15888]
[1780326788039,67.28,71410.5,0.11,-0.01464,2e-05,1.15933]
[1780326790694,67.28,71414.05,0.11,-0.01458,2e-05,1.15513]
[1780326790772,67.28,71414.05,0.11,-0.01458,2e-05,1.15513]
[1780326791065,67.28,71413.75,0.11,-0.01458,2e-05,1.15548]
[1780326795459,67.28,71415.39,0.11,-0.01456,2e-05,1.15355]
[1780326795518,67.28,71415.44,0.11,-0.01455,2e-05,1.15349]
[1780326798244,67.28,71415.85,0.11,-0.01455,2e-05,1.153]
[1780326798268,67.28,71415.85,0.11,-0.01455,2e-05,1.153]
[1780326798342,67.28,71412.66,0.11,-0.0146,2e-05,1.15677]
[1780326799574,67.28,71412.66,0.11,-0.0146,2e-05,1.15677]
[1780326799605,67.28,71411.71,0.11,-0.01462,2e-05,1.1579]
[1780326804155,67.28,71422.47,0.11,-0.01443,2e-05,1.14521]
[1780326804881,67.28,71422.47,0.11,-0.01443,2e-05,1.14521]
[1780326804925,67.28,71422.47,0.11,-0.01443,2e-05,1.14521]
[1780326805572,67.28,71422.47,0.11,-0.01443,2e-05,1.14521]
[1780326808360,67.28,71426.31,0.11,-0.01436,2e-05,1.14071]
[1780326808436,67.28,71426.31,0.11,-0.01436,2e-05,1.14071]
[1780326808537,67.28,71425.93,0.11,-0.01437,2e-05,1.14115]
[1780326814226,67.28,71420.87,0.11,-0.01442,2e-05,1.14384]
[1780326818373,67.28,71415.64,0.11,-0.01451,2e-05,1.14999]
[1780326818427,67.28,71410.08,0.11,-0.01461,2e-05,1.15656]
[1780326821244,67.28,71411.04,0.11,-0.01459,2e-05,1.15542]
[1780326821261,67.28,71411.04,0.11,-0.01459,2e-05,1.15542]
[1780326821300,67.28,71410.0,0.11,-0.01461,2e-05,1.15665]
[1780326826312,67.28,71420.04,0.11,-0.01443,2e-05,1.14482]
[1780326830265,67.28,71421.53,0.11,-0.01441,2e-05,1.14307]
[1780326830364,67.28,71422.86,0.11,-0.01439,2e-05,1.14151]
[1780326833100,67.28,71424.57,0.11,-0.01436,2e-05,1.13951]
[1780326833131,67.28,71424.57,0.11,-0.01436,2e-05,1.13951]
[1780326833361,67.28,71426.9,0.11,-0.01432,2e-05,1.13678]
[1780326838395,67.28,71426.72,0.11,-0.01432,2e-05,1.13699]
[1780326843431,67.28,71424.78,0.11,-0.01435,2e-05,1.13926]
[1780326848464,67.28,71423.89,0.11,-0.01437,2e-05,1.1403]
[1780326853501,67.28,71425.43,0.11,-0.01434,2e-05,1.1385]
[1780326858538,67.28,71424.99,0.11,-0.01435,2e-05,1.13902]
[1780326863572,67.28,71425.57,0.11,-0.01434,2e-05,1.13834]
[1780326868607,67.28,71425.49,0.11,-0.01434,2e-05,1.13843]
[1780326873643,67.28,71429.52,0.11,-0.01423,2e-05,1.1305]
[1780326878679,67.28,71427.43,0.11,-0.01427,2e-05,1.13293]
[1780326883717,67.28,71426.9,0.11,-0.01428,2e-05,1.13355]
[1780326887744,67.28,71417.29,0.11,-0.01444,2e-05,1.14479]
[1780326892782,67.28,71413.23,0.11,-0.01451,2e-05,1.14957]
[1780326897814,67.28,71413.31,0.11,-0.01451,2e-05,1.14948]
[1780326903502,67.28,71416.76,0.11,-0.01445,2e-05,1.14542]
[1780326908893,67.28,71418.81,0.11,-0.01442,2e-05,1.14301]
[1780326913574,67.28,71426.56,0.11,-0.01428,2e-05,1.13395]
[1780326918963,67.28,71428.22,0.11,-0.01425,2e-05,1.13201]
[1780326924000,67.28,71427.14,0.11,-0.01427,2e-05,1.13327]
[1780326929048,67.28,71421.28,0.11,-0.01437,2e-05,1.14011]
[1780326933716,67.28,71404.36,0.11,-0.01463,2e-05,1.15678]
[1780326934020,67.28,71404.36,0.11,-0.01463,2e-05,1.15678]
[1780326934087,67.28,71404.36,0.11,-0.01463,2e-05,1.15678]
[1780326935090,67.28,71390.86,0.11,-0.01487,2e-05,1.17287]
[1780326936504,67.28,71390.86,0.11,-0.01487,2e-05,1.17287]
[1780326936558,67.28,71390.86,0.11,-0.01487,2e-05,1.17287]
[1780326936614,67.28,71385.48,0.11,-0.01497,2e-05,1.17933]
[1780326942139,67.28,71382.1,0.11,-0.01503,2e-05,1.1834]
[1780326943786,67.28,71391.23,0.11,-0.01486,2e-05,1.17242]
[1780326949187,67.28,71392.56,0.11,-0.01484,2e-05,1.17083]
[1780326954225,67.28,71393.03,0.11,-0.01483,2e-05,1.17027]
[1780326959258,67.28,71391.14,0.11,-0.01487,2e-05,1.17253]
[1780326963657,67.28,71394.12,0.11,-0.01481,2e-05,1.16897]
[1780326963755,67.28,71385.1,0.11,-0.01497,2e-05,1.17978]
[1780326965305,67.28,71377.16,0.11,-0.01512,2e-05,1.18937]
[1780326970347,67.28,71368.58,0.11,-0.01527,2e-05,1.1998]
[1780326973368,67.28,71357.38,0.11,-0.01548,2e-05,1.21352]
[1780326974246,67.28,71357.38,0.11,-0.01548,2e-05,1.21352]
[1780326974375,67.28,71349.44,0.11,-0.01563,2e-05,1.22333]
[1780326977398,67.28,71340.76,0.11,-0.01579,2e-05,1.23412]
[1780326981424,67.28,71332.41,0.11,-0.01595,2e-05,1.24457]
[1780326986843,67.28,71334.14,0.11,-0.01592,2e-05,1.2424]
[1780326986890,67.28,71334.14,0.11,-0.01592,2e-05,1.2424]
[1780326987466,67.28,71334.19,0.11,-0.01592,2e-05,1.24234]
[1780326992506,67.28,71325.89,0.11,-0.01603,2e-05,1.24933]
[1780326994520,67.28,71317.29,0.11,-0.0162,2e-05,1.2602]
[1780326997541,67.28,71309.62,0.11,-0.01635,2e-05,1.26997]
[1780326999747,67.28,71306.18,0.11,-0.01641,2e-05,1.27436]
[1780326999851,67.28,71306.18,0.11,-0.01641,2e-05,1.27436]
[1780326999834,67.28,71304.81,0.11,-0.01644,2e-05,1.27612]
[1780327000562,67.28,71305.06,0.11,-0.01643,2e-05,1.2758]
[1780327004589,67.28,71316.38,0.11,-0.01622,2e-05,1.26136]
[1780327009626,67.28,71319.21,0.11,-0.01616,2e-05,1.25777]
[1780327011641,67.28,71309.56,0.11,-0.01635,2e-05,1.27004]
[1780327016676,67.28,71305.11,0.11,-0.01643,2e-05,1.27573]
[1780327021713,67.28,71312.98,0.11,-0.01628,2e-05,1.26568]
[1780327024734,67.28,71320.79,0.11,-0.01613,2e-05,1.25577]
[1780327029768,67.28,71322.59,0.11,-0.0161,2e-05,1.25349]
[1780327034804,67.28,71324.24,0.11,-0.01606,2e-05,1.25141]
[1780327039838,67.28,71323.35,0.11,-0.01608,2e-05,1.25253]
[1780327044875,67.28,71322.75,0.11,-0.01609,2e-05,1.25329]
[1780327049911,67.28,71318.39,0.11,-0.01618,2e-05,1.25881]
[1780327054947,67.28,71307.32,0.11,-0.01635,2e-05,1.26942]
[1780327059981,67.28,71300.89,0.11,-0.01647,2e-05,1.27765]
[1780327064646,67.28,71314.36,0.11,-0.01621,2e-05,1.26046]
[1780327070821,67.28,71315.49,0.11,-0.01619,2e-05,1.25902]
[1780327070838,67.28,71315.49,0.11,-0.01619,2e-05,1.25902]
[1780327070847,67.28,71316.34,0.11,-0.01617,2e-05,1.25795]
[1780327076096,67.27,71315.22,0.11,-0.01619,2e-05,1.25898]
[1780327078505,67.27,71315.06,0.11,-0.01619,2e-05,1.25927]
[1780327078604,67.28,71314.95,0.11,-0.0162,2e-05,1.25959]
[1780327079937,67.28,71314.95,0.11,-0.0162,2e-05,1.25959]
[1780327079941,67.28,71266.45,0.11,-0.01716,2e-05,1.32241]
[1780327082146,67.27,71275.19,0.11,-0.01697,2e-05,1.31037]
[1780327084208,67.27,71282.03,0.11,-0.01684,2e-05,1.30144]
[1780327084788,67.27,71271.21,0.11,-0.01706,2e-05,1.31559]
[1780327086180,67.27,71263.67,0.11,-0.01721,2e-05,1.32552]
[1780327088188,67.27,71252.7,0.11,-0.01743,2e-05,1.34007]
[1780327089455,67.27,71252.7,0.11,-0.01743,2e-05,1.34007]
[1780327089863,67.27,71203.54,0.11,-0.01847,2e-05,1.40683]
[1780327091215,67.27,71188.11,0.11,-0.01881,2e-05,1.4283]
[1780327093901,67.27,71186.38,0.11,-0.01884,2e-05,1.43073]
[1780327093950,67.27,71181.03,0.11,-0.01896,2e-05,1.43824]
[1780327094766,67.27,71181.03,0.11,-0.01896,2e-05,1.43824]
[1780327094852,67.27,71181.03,0.11,-0.01896,2e-05,1.43824]
[1780327094875,67.27,71171.41,0.11,-0.01918,2e-05,1.45183]
[1780327095044,67.27,71171.41,0.11,-0.01918,2e-05,1.45183]
[1780327095262,67.27,71171.41,0.11,-0.01918,2e-05,1.45183]
[1780327096533,67.27,71171.41,0.11,-0.01918,2e-05,1.45183]
[1780327096642,67.27,71171.41,0.11,-0.01918,2e-05,1.45183]
[1780327096794,67.27,71176.13,0.11,-0.01907,2e-05,1.44515]
[1780327100307,67.27,71160.49,0.11,-0.01942,2e-05,1.46738]
[1780327102446,67.27,71155.59,0.11,-0.01953,2e-05,1.4744]
[1780327102544,67.27,71154.87,0.11,-0.01955,2e-05,1.47543]
[1780327104470,67.27,71155.12,0.11,-0.01954,2e-05,1.47508]
[1780327104751,67.27,71155.12,0.11,-0.01954,2e-05,1.47508]
[1780327104852,67.27,71167.77,0.11,-0.01926,2e-05,1.457]
[1780327105412,67.27,71167.77,0.11,-0.01926,2e-05,1.457]
[1780327105457,67.27,71167.77,0.11,-0.01926,2e-05,1.457]
[1780327105495,67.27,71167.77,0.11,-0.01926,2e-05,1.457]
[1780327105558,67.27,71178.39,0.11,-0.01902,2e-05,1.44196]
[1780327109371,67.27,71170.81,0.11,-0.01919,2e-05,1.45269]
[1780327115028,67.27,71176.18,0.11,-0.01902,2e-05,1.44131]
[1780327120984,67.09,71173.81,0.11,-0.01882,2e-05,1.42808]
[1780327121137,67.03,71167.12,0.11,-0.01888,2e-05,1.43209]
[1780327121161,67.03,71167.12,0.11,-0.01888,2e-05,1.43209]
[1780327121606,67.03,71167.12,0.11,-0.01888,2e-05,1.43209]
[1780327121622,67.02,71159.93,0.11,-0.01904,2e-05,1.4419]
[1780327122148,67.02,71159.93,0.11,-0.01904,2e-05,1.4419]
[1780327122570,67.02,71159.93,0.11,-0.01904,2e-05,1.4419]
[1780327127173,66.86,71162.94,0.11,-0.01873,2e-05,1.42235]
[1780327127239,66.86,71162.94,0.11,-0.01873,2e-05,1.42235]
[1780327127501,66.85,71159.36,0.11,-0.01881,2e-05,1.42704]
[1780327132535,66.8,71157.03,0.11,-0.01878,2e-05,1.42535]
[1780327136566,66.75,71169.83,0.11,-0.01843,2e-05,1.40289]
[1780327138583,66.74,71185.04,0.11,-0.0181,2e-05,1.38152]
[1780327140597,66.74,71196.1,0.11,-0.01786,2e-05,1.36636]
[1780327145632,66.74,71203.78,0.11,-0.0177,2e-05,1.35591]
[1780327148654,66.74,71215.64,0.11,-0.01745,2e-05,1.3399]
[1780327153688,66.74,71214.4,0.11,-0.01748,2e-05,1.34157]
[1780327158723,66.74,71220.48,0.11,-0.01735,2e-05,1.33341]
[1780327162752,66.74,71230.41,0.11,-0.01715,2e-05,1.32017]
[1780327163322,66.74,71230.41,0.11,-0.01715,2e-05,1.32017]
[1780327163770,66.74,71235.04,0.11,-0.01705,2e-05,1.31403]
[1780327164776,66.74,71244.99,0.11,-0.01685,2e-05,1.30091]
[1780327169810,66.74,71238.03,0.11,-0.01699,2e-05,1.31008]
[1780327174845,66.74,71236.83,0.11,-0.01697,2e-05,1.3081]
[1780327179879,66.74,71234.25,0.11,-0.01702,2e-05,1.31151]
[1780327180888,66.74,71225.79,0.11,-0.0172,2e-05,1.32273]
[1780327185921,66.74,71222.08,0.11,-0.01727,2e-05,1.32732]
[1780327190956,66.73,71219.89,0.11,-0.0173,2e-05,1.32932]
[1780327195997,66.72,71206.72,0.11,-0.01756,2e-05,1.34608]
[1780327200405,66.71,71206.49,0.11,-0.01756,2e-05,1.34591]
[1780327201094,66.71,71177.14,0.11,-0.01818,2e-05,1.38585]
[1780327202133,66.71,71169.06,0.11,-0.01835,2e-05,1.39705]
[1780327203108,66.67,71179.47,0.11,-0.01808,2e-05,1.37933]
[1780327206130,66.67,71165.13,0.11,-0.01838,2e-05,1.39896]
[1780327208145,66.67,71148.62,0.11,-0.01874,2e-05,1.4218]
[1780327209152,66.67,71138.7,0.11,-0.01896,2e-05,1.43546]
[1780327210223,66.67,71136.05,0.11,-0.01901,2e-05,1.43923]
[1780327216206,66.65,71146.76,0.11,-0.01876,2e-05,1.42273]
[1780327219337,66.64,71152.25,0.11,-0.01862,2e-05,1.41395]
[1780327220237,66.64,71158.03,0.11,-0.01849,2e-05,1.40585]
[1780327221239,66.61,71168.16,0.11,-0.01823,2e-05,1.38939]
[1780327222245,66.59,71175.43,0.11,-0.01804,2e-05,1.37709]
[1780327224257,66.55,71184.88,0.11,-0.01779,2e-05,1.36083]
[1780327225858,66.53,71193.0,0.11,-0.0176,2e-05,1.34828]
[1780327227853,66.53,71202.18,0.11,-0.0174,2e-05,1.33563]
[1780327233320,66.49,71197.22,0.11,-0.0174,2e-05,1.33487]
[1780327235720,66.47,71205.1,0.11,-0.01722,2e-05,1.3231]
[1780327240368,66.47,71213.23,0.11,-0.01705,2e-05,1.31198]
[1780327244489,66.47,71222.82,0.11,-0.01685,2e-05,1.29919]
[1780327249441,66.47,71232.88,0.11,-0.01665,2e-05,1.28598]
[1780327254470,66.47,71227.58,0.11,-0.01675,2e-05,1.29293]
[1780327259504,66.47,71221.86,0.11,-0.01687,2e-05,1.30046]
[1780327261462,66.47,71217.97,0.11,-0.01695,2e-05,1.3056]
[1780327261520,66.47,71193.1,0.11,-0.01746,2e-05,1.33884]
[1780327262304,66.47,71193.1,0.11,-0.01746,2e-05,1.33884]
[1780327262449,66.47,71193.1,0.11,-0.01746,2e-05,1.33884]
[1780327262597,66.47,71193.1,0.11,-0.01746,2e-05,1.33884]
[1780327262630,66.47,71184.98,0.11,-0.01763,2e-05,1.34984]
[1780327264538,66.47,71193.21,0.11,-0.01746,2e-05,1.33862]
[1780327266152,66.47,71200.33,0.11,-0.01731,2e-05,1.32901]
[1780327271603,66.47,71208.59,0.11,-0.01714,2e-05,1.31791]
[1780327276222,66.47,71222.45,0.11,-0.01686,2e-05,1.29956]
[1780327280655,66.47,71230.91,0.11,-0.01668,2e-05,1.28844]
[1780327286294,66.47,71234.59,0.11,-0.01661,2e-05,1.28362]
[1780327290727,66.47,71224.84,0.11,-0.01681,2e-05,1.29641]
[1780327295761,66.47,71210.99,0.11,-0.01704,2e-05,1.31117]
[1780327296768,66.47,71201.17,0.11,-0.01725,2e-05,1.32427]
[1780327301803,66.47,71196.85,0.11,-0.01734,2e-05,1.33007]
[1780327303817,66.47,71204.75,0.11,-0.01717,2e-05,1.31948]
[1780327308853,66.47,71204.11,0.11,-0.01719,2e-05,1.32034]
[1780327313888,66.47,71199.4,0.11,-0.01728,2e-05,1.32664]
[1780327318923,66.47,71196.42,0.11,-0.01735,2e-05,1.33064]
[1780327323972,66.47,71195.45,0.11,-0.01737,2e-05,1.33195]
[1780327329008,66.47,71196.44,0.11,-0.01735,2e-05,1.33062]
[1780327333040,66.47,71179.66,0.11,-0.0177,2e-05,1.35332]
[1780327338076,66.47,71173.97,0.11,-0.01782,2e-05,1.36109]
[1780327343114,66.47,71174.41,0.11,-0.01781,2e-05,1.36049]
[1780327348149,66.47,71172.27,0.11,-0.01785,2e-05,1.36342]
[1780327353271,66.47,71172.56,0.11,-0.0178,2e-05,1.35937]
[1780327353372,66.47,71185.43,0.11,-0.01753,2e-05,1.34186]
[1780327358221,66.47,71196.27,0.11,-0.0173,2e-05,1.32725]
[1780327361244,66.47,71205.75,0.11,-0.01711,2e-05,1.31457]
[1780327363256,66.47,71212.94,0.11,-0.01696,2e-05,1.30502]
[1780327368291,66.47,71199.75,0.11,-0.01723,2e-05,1.32258]
[1780327370306,66.47,71191.86,0.11,-0.0174,2e-05,1.33318]
[1780327371313,66.47,71184.68,0.11,-0.01755,2e-05,1.34287]
[1780327375347,66.47,71177.01,0.11,-0.01771,2e-05,1.35329]
[1780327380376,66.47,71175.76,0.11,-0.01773,2e-05,1.355]
[1780327383398,66.47,71159.63,0.11,-0.01808,2e-05,1.37714]
[1780327385455,66.47,71149.65,0.11,-0.0183,2e-05,1.39098]
[1780327387263,66.47,71149.65,0.11,-0.0183,2e-05,1.39098]
[1780327387355,66.47,71129.27,0.11,-0.01874,2e-05,1.41957]
[1780327387861,66.47,71129.27,0.11,-0.01874,2e-05,1.41957]
[1780327388260,66.47,71129.27,0.11,-0.01874,2e-05,1.41957]
[1780327388744,66.47,71129.71,0.11,-0.01873,2e-05,1.41895]
[1780327389423,66.47,71129.71,0.11,-0.01873,2e-05,1.41895]
[1780327388845,66.47,71130.83,0.11,-0.01871,2e-05,1.41737]
[1780327389496,66.47,71131.35,0.11,-0.0187,2e-05,1.41663]
[1780327391653,66.47,71131.89,0.11,-0.01869,2e-05,1.41587]
[1780327391700,66.47,71130.67,0.11,-0.01871,2e-05,1.41759]
[1780327392797,66.47,71130.67,0.11,-0.01871,2e-05,1.41759]
[1780327393448,66.47,71130.67,0.11,-0.01871,2e-05,1.41759]
[1780327393457,66.47,71114.06,0.11,-0.01909,2e-05,1.44121]
[1780327393794,66.47,71114.06,0.11,-0.01909,2e-05,1.44121]
[1780327393847,66.47,71114.06,0.11,-0.01909,2e-05,1.44121]
[1780327393864,66.47,71105.74,0.11,-0.01927,2e-05,1.45315]
[1780327395083,66.47,71105.74,0.11,-0.01927,2e-05,1.45315]
[1780327395103,66.47,71104.01,0.11,-0.01931,2e-05,1.45565]
[1780327397803,66.47,71107.06,0.11,-0.01924,2e-05,1.45125]
[1780327397883,66.47,71111.35,0.11,-0.01915,2e-05,1.44509]
[1780327403591,66.47,71112.34,0.11,-0.01912,2e-05,1.44367]
[1780327405605,66.47,71121.1,0.11,-0.01893,2e-05,1.43116]
[1780327409317,66.47,71127.86,0.11,-0.01878,2e-05,1.42156]
[1780327409394,66.47,71133.79,0.11,-0.01864,2e-05,1.41318]
[1780327414669,66.47,71124.38,0.11,-0.01881,2e-05,1.42273]
[1780327415674,66.47,71114.55,0.11,-0.01903,2e-05,1.43671]
[1780327417221,66.47,71104.92,0.11,-0.01925,2e-05,1.45051]
[1780327420709,66.47,71097.5,0.11,-0.01941,2e-05,1.46122]
[1780327424737,66.47,71088.39,0.11,-0.01962,2e-05,1.47444]
[1780327427930,66.41,71093.34,0.11,-0.01942,2e-05,1.46174]
[1780327427942,66.35,71094.74,0.11,-0.01931,2e-05,1.45422]
[1780327433800,66.15,71094.31,0.11,-0.01903,2e-05,1.43673]
[1780327438837,66.02,71096.13,0.11,-0.0188,2e-05,1.42155]
[1780327443873,65.99,71097.78,0.11,-0.01872,2e-05,1.41651]
[1780327444879,65.98,71106.45,0.11,-0.01852,2e-05,1.40369]
[1780327449915,65.98,71109.38,0.11,-0.01844,2e-05,1.39906]
[1780327454950,65.98,71108.66,0.11,-0.01846,2e-05,1.40007]
[1780327459987,65.98,71099.16,0.11,-0.01867,2e-05,1.41352]
[1780327465024,65.98,71101.07,0.11,-0.01863,2e-05,1.41081]
[1780327469053,65.98,71093.28,0.11,-0.0188,2e-05,1.4219]
[1780327472082,65.96,71098.08,0.11,-0.01863,2e-05,1.41025]
[1780327478124,65.95,71103.43,0.11,-0.0185,2e-05,1.40163]
[1780327483159,65.94,71098.36,0.11,-0.01859,2e-05,1.40775]
[1780327488191,65.92,71094.49,0.11,-0.01865,2e-05,1.4111]
[1780327493228,65.88,71091.37,0.11,-0.01867,2e-05,1.41234]
[1780327495247,65.87,71079.54,0.11,-0.01892,2e-05,1.42817]
[1780327496254,65.87,71069.97,0.11,-0.01913,2e-05,1.4418]
[1780327501291,65.7,71070.16,0.11,-0.01888,2e-05,1.42585]
[1780327502770,65.68,71070.53,0.11,-0.01885,2e-05,1.42382]
[1780327503305,65.67,71070.51,0.11,-0.01883,2e-05,1.42238]
[1780327504202,65.67,71070.51,0.11,-0.01883,2e-05,1.42238]
[1780327504310,65.61,71070.87,0.11,-0.01874,2e-05,1.41646]
[1780327505329,65.55,71080.48,0.11,-0.01844,2e-05,1.39749]
[1780327507332,65.54,71092.57,0.11,-0.01816,2e-05,1.37944]
[1780327509362,65.53,71084.48,0.11,-0.01832,2e-05,1.3899]
[1780327511349,65.53,71078.11,0.11,-0.01845,2e-05,1.39844]
[1780327511380,65.52,71055.17,0.11,-0.01896,2e-05,1.43081]
[1780327516413,65.51,71053.8,0.11,-0.01898,2e-05,1.43186]
[1780327521446,65.5,71058.62,0.11,-0.01886,2e-05,1.42413]
[1780327522453,65.5,71067.04,0.11,-0.01867,2e-05,1.41191]
[1780327525601,65.47,71068.91,0.11,-0.01859,2e-05,1.40689]
[1780327525877,65.46,71069.99,0.11,-0.01855,2e-05,1.40424]
[1780327526819,65.46,71069.55,0.11,-0.01856,2e-05,1.40476]
[1780327526889,65.46,71069.55,0.11,-0.01856,2e-05,1.40476]
[1780327528495,65.46,71052.53,0.11,-0.01894,2e-05,1.42893]
[1780327533529,65.45,71049.23,0.11,-0.01895,2e-05,1.42917]
[1780327535240,65.45,71049.83,0.11,-0.01894,2e-05,1.42815]
[1780327535672,65.45,71048.8,0.11,-0.01896,2e-05,1.42964]
[1780327535912,65.45,71048.8,0.11,-0.01896,2e-05,1.42964]
[1780327535919,65.45,71048.8,0.11,-0.01896,2e-05,1.42964]
[1780327536024,65.45,71048.8,0.11,-0.01896,2e-05,1.42964]
[1780327536229,65.45,71048.8,0.11,-0.01896,2e-05,1.42964]
[1780327536554,65.45,71038.96,0.11,-0.01918,2e-05,1.44362]
[1780327536836,65.45,71038.96,0.11,-0.01918,2e-05,1.44362]
[1780327542091,65.44,71041.47,0.11,-0.01911,2e-05,1.4391]
[1780327544610,65.43,71050.38,0.11,-0.0189,2e-05,1.4257]
[1780327549647,65.42,71052.65,0.11,-0.01884,2e-05,1.42174]
[1780327550653,65.42,71044.07,0.11,-0.01903,2e-05,1.43399]
[1780327552669,65.42,71037.06,0.11,-0.01919,2e-05,1.44384]
[1780327555689,65.41,71047.83,0.11,-0.01893,2e-05,1.42771]
[1780327559716,65.41,71056.59,0.11,-0.01872,2e-05,1.41453]
[1780327562739,65.4,71066.01,0.11,-0.0185,2e-05,1.40071]
[1780327563759,65.4,71066.01,0.11,-0.0185,2e-05,1.40071]
[1780327563853,65.4,71078.22,0.11,-0.01823,2e-05,1.38329]
[1780327566773,65.4,71091.3,0.11,-0.01794,2e-05,1.36475]
[1780327571806,65.4,71101.92,0.11,-0.01771,2e-05,1.34982]
[1780327573818,65.4,71109.02,0.11,-0.01755,2e-05,1.34]
[1780327576839,65.4,71100.09,0.11,-0.01775,2e-05,1.35232]
[1780327581874,65.4,71098.78,0.11,-0.01777,2e-05,1.35406]
[1780327586909,65.4,71102.82,0.11,-0.01769,2e-05,1.34846]
[1780327591944,65.4,71102.98,0.11,-0.01764,2e-05,1.3446]
[1780327595973,65.4,71095.4,0.11,-0.0178,2e-05,1.35502]
[1780327598170,65.4,71081.55,0.11,-0.0181,2e-05,1.37432]
[1780327599119,65.4,71081.55,0.11,-0.0181,2e-05,1.37432]
[1780327599197,65.4,71077.91,0.11,-0.01818,2e-05,1.37939]
[1780327601060,65.39,71077.91,0.11,-0.01818,2e-05,1.37932]
[1780327602796,65.39,71075.06,0.11,-0.01824,2e-05,1.3832]
[1780327603023,65.39,71075.22,0.11,-0.01824,2e-05,1.3829]
[1780327608579,65.39,71072.39,0.11,-0.01829,2e-05,1.38646]
[1780327610243,65.39,71072.39,0.11,-0.01829,2e-05,1.38646]
[1780327610335,65.39,71072.39,0.11,-0.01829,2e-05,1.38646]
[1780327610432,65.39,71070.14,0.11,-0.01834,2e-05,1.38957]
[1780327610824,65.39,71070.14,0.11,-0.01834,2e-05,1.38957]
[1780327612087,65.38,71049.56,0.11,-0.0188,2e-05,1.41878]
[1780327613100,65.38,71040.95,0.11,-0.019,2e-05,1.43108]
[1780327614633,65.38,71040.95,0.11,-0.019,2e-05,1.43108]
[1780327614696,65.38,71059.4,0.11,-0.01857,2e-05,1.40426]
[1780327617125,65.38,71067.4,0.11,-0.01839,2e-05,1.39268]
[1780327618648,65.38,71059.18,0.11,-0.01857,2e-05,1.40419]
[1780327620147,65.37,71047.72,0.11,-0.01883,2e-05,1.42051]
[1780327620921,65.37,71047.72,0.11,-0.01883,2e-05,1.42051]
[1780327626190,65.37,71047.6,0.11,-0.01882,2e-05,1.41987]
[1780327631223,65.36,71052.2,0.11,-0.0187,2e-05,1.41258]
[1780327636258,65.35,71063.51,0.11,-0.01844,2e-05,1.39584]
[1780327641293,65.35,71069.81,0.11,-0.01829,2e-05,1.38649]
[1780327646329,65.34,71065.03,0.11,-0.01839,2e-05,1.39288]
[1780327648342,65.34,71055.7,0.11,-0.0186,2e-05,1.406]
[1780327653377,65.34,71059.49,0.11,-0.01846,2e-05,1.3963]
[1780327656399,65.33,71073.05,0.11,-0.01815,2e-05,1.37682]
[1780327659122,65.33,71074.75,0.11,-0.01811,2e-05,1.37431]
[1780327659420,65.33,71076.04,0.11,-0.01809,2e-05,1.37244]
[1780327664454,65.33,71074.59,0.11,-0.01811,2e-05,1.3742]
[1780327667475,65.33,71085.05,0.11,-0.01788,2e-05,1.35941]
[1780327671504,65.32,71092.94,0.11,-0.01771,2e-05,1.34834]
[1780327675531,65.32,71102.42,0.11,-0.0175,2e-05,1.33521]
[1780327680567,65.32,71105.49,0.11,-0.01744,2e-05,1.33099]
[1780327685603,65.32,71110.33,0.11,-0.01734,2e-05,1.32436]
[1780327690639,65.32,71104.67,0.11,-0.01746,2e-05,1.33211]
[1780327692655,65.32,71092.91,0.11,-0.0177,2e-05,1.34756]
[1780327694464,65.31,71091.69,0.11,-0.01772,2e-05,1.34884]
[1780327694682,65.31,71091.06,0.11,-0.01773,2e-05,1.34972]
[1780327695578,65.31,71091.06,0.11,-0.01773,2e-05,1.34972]
[1780327695682,65.31,71080.99,0.11,-0.01794,2e-05,1.36331]
[1780327697699,65.3,71064.54,0.11,-0.0183,2e-05,1.38635]
[1780327699710,65.3,71057.0,0.11,-0.01847,2e-05,1.3969]
[1780327704744,65.3,71057.19,0.11,-0.01846,2e-05,1.39616]
[1780327706759,65.3,71049.57,0.11,-0.01863,2e-05,1.40685]
[1780327709782,65.29,71041.73,0.11,-0.0188,2e-05,1.41777]
[1780327714815,65.29,71047.45,0.11,-0.01861,2e-05,1.40524]
[1780327719212,65.28,71043.22,0.11,-0.0187,2e-05,1.41099]
[1780327719851,65.28,71043.1,0.11,-0.01871,2e-05,1.41116]
[1780327724886,65.28,71052.17,0.11,-0.0185,2e-05,1.39816]
[1780327727907,65.28,71039.38,0.11,-0.01879,2e-05,1.4164]
[1780327729914,65.28,71038.37,0.11,-0.01881,2e-05,1.41774]
[1780327733735,65.28,71037.16,0.11,-0.01883,2e-05,1.41912]
[1780327733843,65.28,71037.16,0.11,-0.01883,2e-05,1.41912]
[1780327737188,65.27,71035.28,0.11,-0.01887,2e-05,1.42135]
[1780327741228,65.26,71026.91,0.11,-0.01905,2e-05,1.43295]
[1780327741270,65.26,71014.27,0.11,-0.01935,2e-05,1.45145]
[1780327743471,65.26,71014.13,0.11,-0.01934,2e-05,1.45133]
[1780327743570,65.26,71002.92,0.11,-0.0196,2e-05,1.4677]
[1780327744351,65.26,71002.92,0.11,-0.0196,2e-05,1.4677]
[1780327748381,65.25,70999.54,0.11,-0.01967,2e-05,1.47188]
[1780327748405,65.25,71007.66,0.11,-0.01948,2e-05,1.45965]
[1780327751072,65.24,71018.12,0.11,-0.01922,2e-05,1.44373]
[1780327752078,65.24,71029.4,0.11,-0.01896,2e-05,1.42714]
[1780327757115,65.23,71034.02,0.11,-0.01884,2e-05,1.41981]
[1780327762160,65.23,71026.62,0.11,-0.019,2e-05,1.42992]
[1780327766188,65.22,71011.54,0.11,-0.01935,2e-05,1.45138]
[1780327767194,65.22,71003.63,0.11,-0.01953,2e-05,1.46285]
[1780327771223,65.21,71010.37,0.11,-0.01931,2e-05,1.44831]
[1780327774245,65.21,71017.36,0.11,-0.01914,2e-05,1.43758]
[1780327775253,65.2,71010.16,0.11,-0.0193,2e-05,1.44796]
[1780327776259,65.2,71001.98,0.11,-0.01949,2e-05,1.45983]
[1780327778273,65.2,70991.07,0.11,-0.01974,2e-05,1.47561]
[1780327779144,65.2,70991.07,0.11,-0.01974,2e-05,1.47561]
[1780327779788,65.19,70971.41,0.11,-0.02021,2e-05,1.50492]
[1780327782419,65.19,70970.53,0.11,-0.02023,2e-05,1.50571]
[1780327788346,65.17,70979.48,0.11,-0.01998,2e-05,1.49039]
[1780327793383,65.16,70986.81,0.11,-0.01979,2e-05,1.47823]
[1780327798416,65.15,70983.43,0.11,-0.01985,2e-05,1.48213]
[1780327801444,65.14,70975.11,0.11,-0.02004,2e-05,1.49388]
[1780327803459,65.13,70982.37,0.11,-0.01986,2e-05,1.48245]
[1780327805471,65.13,70974.94,0.11,-0.02003,2e-05,1.49314]
[1780327810507,65.11,70978.65,0.11,-0.01992,2e-05,1.48632]
[1780327815547,65.1,70988.2,0.11,-0.01967,2e-05,1.47082]
[1780327820580,65.09,70990.0,0.11,-0.01961,2e-05,1.46706]
[1780327825615,65.08,70990.8,0.11,-0.01958,2e-05,1.46482]
[1780327826621,65.08,70999.08,0.11,-0.01938,2e-05,1.45234]
[1780327827267,65.08,70999.08,0.11,-0.01938,2e-05,1.45234]
[1780327828308,65.07,71005.67,0.11,-0.01922,2e-05,1.44245]
[1780327828332,65.07,71005.67,0.11,-0.01922,2e-05,1.44245]
[1780327828367,65.07,71005.67,0.11,-0.01922,2e-05,1.44245]
[1780327828563,65.07,71005.67,0.11,-0.01922,2e-05,1.44245]
[1780327828649,65.07,71005.67,0.11,-0.01922,2e-05,1.44245]
[1780327828774,65.07,71005.67,0.11,-0.01922,2e-05,1.44245]
[1780327828889,65.07,71005.67,0.11,-0.01922,2e-05,1.44245]
[1780327828988,65.07,71005.67,0.11,-0.01922,2e-05,1.44245]
[1780327828990,65.06,71080.52,0.11,-0.01751,2e-05,1.33407]
[1780327829095,65.06,71080.52,0.11,-0.01751,2e-05,1.33407]
[1780327829201,65.06,71080.52,0.11,-0.01751,2e-05,1.33407]
[1780327829344,65.06,71080.52,0.11,-0.01751,2e-05,1.33407]
[1780327829584,65.06,71080.52,0.11,-0.01751,2e-05,1.33407]
[1780327829686,65.06,71080.52,0.11,-0.01751,2e-05,1.33407]
[1780327829800,65.06,71080.52,0.11,-0.01751,2e-05,1.33407]
[1780327830062,65.06,71080.52,0.11,-0.01751,2e-05,1.33407]
[1780327829883,65.05,71109.24,0.11,-0.01689,2e-05,1.29405]
[1780327830274,65.05,71109.24,0.11,-0.01689,2e-05,1.29405]
[1780327830396,65.05,71109.24,0.11,-0.01689,2e-05,1.29405]
[1780327831676,65.05,71114.28,0.11,-0.01675,2e-05,1.28384]
[1780327832241,65.05,71114.28,0.11,-0.01675,2e-05,1.28384]
[1780327833052,65.05,71165.83,0.11,-0.01571,2e-05,1.21627]
[1780327833739,65.05,71165.83,0.11,-0.01571,2e-05,1.21627]
[1780327833778,65.05,71184.1,0.11,-0.01535,2e-05,1.19308]
[1780327834294,65.05,71184.1,0.11,-0.01535,2e-05,1.19308]
[1780327834576,65.05,71184.1,0.11,-0.01535,2e-05,1.19308]
[1780327834714,65.05,71184.1,0.11,-0.01535,2e-05,1.19308]
[1780327834813,65.05,71207.06,0.11,-0.01492,2e-05,1.16428]
[1780327835659,65.05,71207.06,0.11,-0.01492,2e-05,1.16428]
[1780327835711,65.05,71217.49,0.11,-0.01473,2e-05,1.15158]
[1780327839742,65.06,71205.62,0.11,-0.01495,2e-05,1.16651]
[1780327840751,65.06,71191.61,0.11,-0.01522,2e-05,1.18434]
[1780327841758,65.06,71184.24,0.11,-0.01536,2e-05,1.19365]
[1780327842954,65.06,71184.24,0.11,-0.01536,2e-05,1.19365]
[1780327842997,65.07,71215.04,0.11,-0.01479,2e-05,1.15592]
[1780327844781,65.07,71230.42,0.11,-0.01451,2e-05,1.13706]
[1780327845793,65.07,71248.42,0.11,-0.01418,2e-05,1.11529]
[1780327846795,65.07,71234.85,0.11,-0.01443,2e-05,1.13167]
[1780327847824,65.07,71206.24,0.11,-0.01496,2e-05,1.16683]
[1780327852677,65.07,71209.82,0.11,-0.01489,2e-05,1.16238]
[1780327853097,65.07,71209.82,0.11,-0.01489,2e-05,1.16238]
[1780327853099,65.07,71193.25,0.11,-0.0152,2e-05,1.18308]
[1780327853502,65.07,71193.25,0.11,-0.0152,2e-05,1.18308]
[1780327853675,65.07,71193.25,0.11,-0.0152,2e-05,1.18308]
[1780327853874,65.07,71193.25,0.11,-0.0152,2e-05,1.18308]
[1780327854021,65.07,71181.57,0.11,-0.01543,2e-05,1.19785]
[1780327856006,65.07,71170.05,0.11,-0.01565,2e-05,1.21255]
[1780327858021,65.07,71177.53,0.11,-0.0155,2e-05,1.20299]
[1780327860039,65.07,71169.64,0.11,-0.01566,2e-05,1.21308]
[1780327863067,65.07,71182.02,0.11,-0.01542,2e-05,1.19727]
[1780327866085,65.07,71191.03,0.11,-0.01524,2e-05,1.18588]
[1780327869113,65.07,71202.02,0.11,-0.01504,2e-05,1.17209]
[1780327870119,65.07,71209.47,0.11,-0.0149,2e-05,1.16282]
[1780327871126,65.07,71217.01,0.11,-0.01476,2e-05,1.15349]
[1780327876166,65.07,71226.7,0.11,-0.01458,2e-05,1.1416]
[1780327877188,65.07,71235.16,0.11,-0.01442,2e-05,1.13129]
[1780327878188,65.07,71245.65,0.11,-0.01423,2e-05,1.11861]
[1780327881277,65.07,71238.32,0.11,-0.01436,2e-05,1.12746]
[1780327881415,65.07,71238.32,0.11,-0.01436,2e-05,1.12746]
[1780327882287,65.07,71225.87,0.11,-0.01459,2e-05,1.14261]
[1780327882496,65.07,71225.87,0.11,-0.01459,2e-05,1.14261]
[1780327882589,65.07,71225.87,0.11,-0.01459,2e-05,1.14261]
[1780327882771,65.07,71225.87,0.11,-0.01459,2e-05,1.14261]
[1780327883233,65.07,71208.17,0.11,-0.01492,2e-05,1.16443]
[1780327884241,65.07,71192.15,0.11,-0.01522,2e-05,1.18447]
[1780327885261,65.07,71175.55,0.11,-0.01554,2e-05,1.20551]
[1780327886262,65.07,71164.47,0.11,-0.01576,2e-05,1.21972]
[1780327887283,65.07,71152.25,0.11,-0.016,2e-05,1.23555]
[1780327891301,65.07,71164.86,0.11,-0.01571,2e-05,1.21579]
[1780327892355,65.07,71176.82,0.11,-0.01548,2e-05,1.20049]
[1780327894338,65.07,71189.83,0.11,-0.01523,2e-05,1.18402]
[1780327896360,65.07,71197.89,0.11,-0.01507,2e-05,1.1739]
[1780327897367,65.07,71190.37,0.11,-0.01522,2e-05,1.18334]
[1780327902403,65.07,71191.47,0.11,-0.0152,2e-05,1.18195]
[1780327906373,65.07,71178.59,0.11,-0.01544,2e-05,1.19824]
[1780327909455,65.07,71169.66,0.11,-0.01562,2e-05,1.20963]
[1780327910987,65.07,71169.66,0.11,-0.01562,2e-05,1.20963]
[1780327911020,65.07,71187.11,0.11,-0.01528,2e-05,1.18745]
[1780327911601,65.07,71187.11,0.11,-0.01528,2e-05,1.18745]
[1780327911984,65.07,71187.11,0.11,-0.01528,2e-05,1.18745]
[1780327912001,65.07,71187.11,0.11,-0.01528,2e-05,1.18745]
[1780327912040,65.07,71192.81,0.11,-0.01517,2e-05,1.18027]
[1780327915612,65.07,71200.77,0.11,-0.01502,2e-05,1.17031]
[1780327920984,65.07,71209.87,0.11,-0.01485,2e-05,1.159]
[1780327923809,65.07,71210.43,0.11,-0.01484,2e-05,1.1583]
[1780327923872,65.07,71188.1,0.11,-0.01526,2e-05,1.1862]
[1780327924496,65.07,71188.1,0.11,-0.01526,2e-05,1.1862]
[1780327924563,65.07,71188.1,0.11,-0.01526,2e-05,1.1862]
[1780327925629,65.07,71196.12,0.11,-0.01511,2e-05,1.17612]
[1780327928590,65.07,71207.3,0.11,-0.0149,2e-05,1.16218]
[1780327933624,65.07,71205.51,0.11,-0.01493,2e-05,1.1644]
[1780327935639,65.07,71197.73,0.11,-0.01508,2e-05,1.1741]
[1780327937653,65.07,71208.47,0.11,-0.01487,2e-05,1.16073]
[1780327939666,65.07,71221.29,0.11,-0.01464,2e-05,1.14493]
[1780327943695,65.07,71230.71,0.11,-0.01446,2e-05,1.13342]
[1780327948729,65.07,71226.07,0.11,-0.01455,2e-05,1.13908]
[1780327951206,65.07,71231.33,0.11,-0.01441,2e-05,1.1294]
[1780327956788,65.07,71231.54,0.11,-0.01441,2e-05,1.12914]
[1780327961290,65.07,71224.44,0.11,-0.01454,2e-05,1.13778]
[1780327963836,65.07,71213.35,0.11,-0.01474,2e-05,1.15138]
[1780327968872,65.07,71212.12,0.11,-0.01477,2e-05,1.1529]
[1780327973907,65.07,71218.46,0.11,-0.01465,2e-05,1.1451]
[1780327978942,65.07,71220.99,0.11,-0.0146,2e-05,1.142]
[1780327981368,65.07,71219.28,0.11,-0.01463,2e-05,1.14409]
[1780327981408,65.07,71204.63,0.11,-0.01491,2e-05,1.16217]
[1780327981931,65.07,71204.63,0.11,-0.01491,2e-05,1.16217]
[1780327981962,65.07,71204.63,0.11,-0.01491,2e-05,1.16217]
[1780327982969,65.07,71194.03,0.11,-0.01511,2e-05,1.17538]
[1780327988007,65.07,71192.49,0.11,-0.01513,2e-05,1.17731]
[1780327993049,65.07,71193.08,0.11,-0.01512,2e-05,1.17657]
[1780327994296,65.07,71200.83,0.11,-0.01498,2e-05,1.16689]
[1780327999255,65.07,71204.33,0.11,-0.01491,2e-05,1.16254]
[1780327999310,65.07,71209.89,0.11,-0.01481,2e-05,1.15565]
[1780328000837,65.07,71210.02,0.11,-0.0148,2e-05,1.15549]
[1780328001109,65.07,71208.33,0.11,-0.01484,2e-05,1.15758]
[1780328001875,65.07,71208.33,0.11,-0.01484,2e-05,1.15758]
[1780328002115,65.07,71209.21,0.11,-0.01482,2e-05,1.15649]
[1780328003344,65.07,71209.21,0.11,-0.01482,2e-05,1.15649]
[1780328003367,65.07,71211.31,0.11,-0.01478,2e-05,1.1539]
[1780328006142,65.07,71225.96,0.11,-0.01451,2e-05,1.13593]
[1780328007149,65.07,71237.59,0.11,-0.0143,2e-05,1.12182]
[1780328009164,65.07,71245.6,0.11,-0.01415,2e-05,1.11219]
[1780328012210,65.07,71249.48,0.11,-0.01404,2e-05,1.10432]
[1780328012287,65.07,71251.16,0.11,-0.01401,2e-05,1.10232]
[1780328014978,65.07,71247.2,0.11,-0.01409,2e-05,1.10704]
[1780328015221,65.07,71246.98,0.11,-0.01409,2e-05,1.10731]
[1780328016216,65.07,71237.35,0.11,-0.01426,2e-05,1.11886]
[1780328019234,65.07,71245.53,0.11,-0.01412,2e-05,1.10904]
[1780328020001,65.07,71245.53,0.11,-0.01412,2e-05,1.10904]
[1780328020241,65.07,71246.2,0.11,-0.0141,2e-05,1.10824]
[1780328025277,65.07,71243.8,0.11,-0.01415,2e-05,1.11111]
[1780328027291,65.07,71233.61,0.11,-0.01433,2e-05,1.12337]
[1780328030312,65.07,71243.47,0.11,-0.01415,2e-05,1.11151]
[1780328034050,65.07,71249.06,0.11,-0.01405,2e-05,1.10482]
[1780328034351,65.07,71254.55,0.11,-0.01395,2e-05,1.09829]
[1780328038372,65.07,71263.26,0.11,-0.0138,2e-05,1.08799]
[1780328041405,65.07,71242.63,0.11,-0.01417,2e-05,1.11251]
[1780328042441,65.07,71233.71,0.11,-0.01433,2e-05,1.12325]
[1780328042692,65.07,71233.71,0.11,-0.01433,2e-05,1.12325]
[1780328043259,65.07,71233.71,0.11,-0.01433,2e-05,1.12325]
[1780328047441,65.07,71241.87,0.11,-0.01418,2e-05,1.11342]
[1780328049455,65.07,71252.32,0.11,-0.01399,2e-05,1.10094]
[1780328052475,65.07,71260.09,0.11,-0.01386,2e-05,1.09173]
[1780328054490,65.07,71273.86,0.11,-0.01362,2e-05,1.07556]
[1780328057513,65.07,71294.8,0.11,-0.01326,2e-05,1.05134]
[1780328059315,65.07,71300.29,0.11,-0.01316,2e-05,1.04506]
[1780328059527,65.07,71295.7,0.11,-0.01324,2e-05,1.05031]
[1780328062549,65.07,71288.23,0.11,-0.01337,2e-05,1.05889]
[1780328065082,65.07,71281.67,0.11,-0.01348,2e-05,1.06648]
[1780328065570,65.07,71281.45,0.11,-0.01349,2e-05,1.06673]
[1780328067584,65.07,71290.11,0.11,-0.01334,2e-05,1.05673]
[1780328070284,65.07,71296.67,0.11,-0.01323,2e-05,1.0492]
[1780328070288,65.07,71301.53,0.11,-0.01314,2e-05,1.04365]
[1780328070910,65.07,71301.53,0.11,-0.01314,2e-05,1.04365]
[1780328071272,65.07,71301.53,0.11,-0.01314,2e-05,1.04365]
[1780328071915,65.07,71299.26,0.11,-0.01314,2e-05,1.04313]
[1780328072186,65.07,71297.84,0.11,-0.01317,2e-05,1.04475]
[1780328077653,65.07,71298.93,0.11,-0.01315,2e-05,1.0435]
[1780328082263,65.07,71290.76,0.11,-0.01329,2e-05,1.05285]
[1780328087288,65.07,71288.64,0.11,-0.01332,2e-05,1.05528]
[1780328089755,65.07,71289.64,0.11,-0.01331,2e-05,1.05413]
[1780328090207,65.07,71289.64,0.11,-0.01331,2e-05,1.05413]
[1780328090270,65.07,71273.15,0.11,-0.01359,2e-05,1.07322]
[1780328092333,65.07,71280.5,0.11,-0.01346,2e-05,1.06468]
[1780328097804,65.07,71280.81,0.11,-0.01346,2e-05,1.06432]
[1780328102414,65.07,71257.69,0.11,-0.01386,2e-05,1.09136]
[1780328104854,65.07,71247.64,0.11,-0.01404,2e-05,1.10329]
[1780328106875,65.08,71236.04,0.11,-0.01425,2e-05,1.11754]
[1780328108880,65.08,71243.26,0.11,-0.01413,2e-05,1.10956]
[1780328112501,65.1,71253.65,0.11,-0.01396,2e-05,1.09824]
[1780328117944,65.12,71259.01,0.11,-0.0139,2e-05,1.09409]
[1780328119958,65.13,71268.48,0.11,-0.01374,2e-05,1.0837]
[1780328125367,65.15,71273.0,0.11,-0.01369,2e-05,1.07998]
[1780328125466,65.16,71283.59,0.11,-0.01351,2e-05,1.06804]
[1780328130031,65.18,71298.76,0.11,-0.01328,2e-05,1.05265]
[1780328131037,65.19,71305.27,0.11,-0.01314,2e-05,1.04254]
[1780328136072,65.21,71307.77,0.11,-0.01312,2e-05,1.04108]
[1780328141107,65.21,71314.22,0.11,-0.01301,2e-05,1.03377]
[1780328145136,65.21,71323.3,0.11,-0.01286,2e-05,1.02356]
[1780328150169,65.21,71321.61,0.11,-0.01289,2e-05,1.02546]
[1780328151241,65.21,71321.61,0.11,-0.01289,2e-05,1.02546]
[1780328151506,65.21,71321.61,0.11,-0.01289,2e-05,1.02546]
[1780328151529,65.21,71311.91,0.11,-0.01305,2e-05,1.03638]
[1780328153196,65.21,71302.7,0.11,-0.01321,2e-05,1.04685]
[1780328155210,65.21,71313.31,0.11,-0.01303,2e-05,1.0348]
[1780328160245,65.21,71316.19,0.11,-0.01298,2e-05,1.03155]
[1780328160959,65.21,71316.19,0.11,-0.01298,2e-05,1.03155]
[1780328161943,65.21,71316.67,0.11,-0.01297,2e-05,1.03101]
[1780328162259,65.21,71318.74,0.11,-0.01294,2e-05,1.02868]
[1780328164272,65.21,71325.94,0.11,-0.01282,2e-05,1.02061]
[1780328165680,65.21,71334.22,0.11,-0.01268,2e-05,1.01139]
[1780328168391,65.21,71343.6,0.11,-0.01253,2e-05,1.00103]
[1780328171339,65.21,71335.13,0.11,-0.01267,2e-05,1.01038]
[1780328173350,65.21,71323.05,0.11,-0.01287,2e-05,1.02384]
[1780328178382,65.21,71319.85,0.11,-0.01292,2e-05,1.02743]
[1780328182411,65.21,71329.28,0.11,-0.01276,2e-05,1.01688]
[1780328187453,65.21,71340.75,0.11,-0.01258,2e-05,1.00417]
[1780328189465,65.21,71353.9,0.11,-0.01237,2e-05,0.98975]
[1780328193497,65.21,71364.14,0.11,-0.01217,2e-05,0.97565]
[1780328195510,65.21,71354.93,0.11,-0.01231,2e-05,0.98562]
[1780328198725,65.21,71350.63,0.11,-0.01238,2e-05,0.9903]
[1780328199241,65.21,71348.5,0.11,-0.01242,2e-05,0.99263]
[1780328199721,65.21,71348.5,0.11,-0.01242,2e-05,0.99263]
[1780328199539,65.21,71357.01,0.11,-0.01228,2e-05,0.98336]
[1780328200163,65.21,71357.01,0.11,-0.01228,2e-05,0.98336]
[1780328205583,65.21,71363.26,0.11,-0.01218,2e-05,0.9766]
[1780328210616,65.21,71364.64,0.11,-0.01216,2e-05,0.97511]
[1780328215654,65.21,71376.1,0.11,-0.01198,2e-05,0.96283]
[1780328217666,65.21,71385.1,0.11,-0.01184,2e-05,0.95327]
[1780328221694,65.21,71372.5,0.11,-0.01204,2e-05,0.96667]
[1780328226730,65.21,71367.37,0.11,-0.01212,2e-05,0.97217]
[1780328231772,65.21,71363.59,0.11,-0.01218,2e-05,0.97624]
[1780328233386,65.21,71348.02,0.11,-0.01242,2e-05,0.99315]
[1780328236558,65.21,71331.65,0.11,-0.01269,2e-05,1.01119]
[1780328237814,65.21,71320.44,0.11,-0.01287,2e-05,1.02369]
[1780328239833,65.21,71308.16,0.11,-0.01308,2e-05,1.03753]
[1780328240835,65.21,71300.44,0.11,-0.01321,2e-05,1.0463]
[1780328243465,65.21,71289.96,0.11,-0.01338,2e-05,1.05831]
[1780328245872,65.21,71281.74,0.11,-0.01352,2e-05,1.06781]
[1780328251312,65.21,71285.69,0.11,-0.01346,2e-05,1.06324]
[1780328251400,65.21,71295.01,0.11,-0.01326,2e-05,1.04938]
[1780328256947,65.21,71303.88,0.11,-0.01311,2e-05,1.03927]
[1780328262214,65.21,71307.04,0.11,-0.01306,2e-05,1.03569]
[1780328262282,65.21,71278.05,0.11,-0.01355,2e-05,1.06892]
[1780328263205,65.21,71278.05,0.11,-0.01355,2e-05,1.06892]
[1780328263606,65.21,71263.93,0.11,-0.0138,2e-05,1.08541]
[1780328269049,65.21,71257.24,0.11,-0.01391,2e-05,1.0933]
[1780328274633,65.21,71259.96,0.11,-0.01387,2e-05,1.09009]
[1780328279967,65.21,71263.21,0.11,-0.01381,2e-05,1.08626]
[1780328280615,65.21,71263.21,0.11,-0.01381,2e-05,1.08626]
[1780328280623,65.21,71275.32,0.11,-0.0136,2e-05,1.07209]
[1780328280949,65.21,71275.32,0.11,-0.0136,2e-05,1.07209]
[1780328281097,65.21,71275.32,0.11,-0.0136,2e-05,1.07209]
[1780328282138,65.21,71283.28,0.11,-0.01346,2e-05,1.06286]
[1780328287173,65.21,71284.07,0.11,-0.01345,2e-05,1.06195]
[1780328289256,65.21,71291.34,0.11,-0.01332,2e-05,1.05358]
[1780328295231,65.21,71286.9,0.11,-0.0134,2e-05,1.05869]
[1780328296816,65.21,71273.59,0.11,-0.01363,2e-05,1.07411]
[1780328299257,65.21,71266.05,0.11,-0.01376,2e-05,1.08293]
[1780328302290,65.21,71247.72,0.11,-0.01408,2e-05,1.1046]
[1780328303298,65.21,71240.47,0.11,-0.01421,2e-05,1.11327]
[1780328308332,65.21,71234.69,0.11,-0.01432,2e-05,1.12022]
[1780328312359,65.21,71240.11,0.11,-0.01418,2e-05,1.11045]
[1780328317394,65.21,71241.25,0.11,-0.01416,2e-05,1.10908]
[1780328322429,65.21,71245.01,0.11,-0.01409,2e-05,1.10459]
[1780328325450,65.21,71254.55,0.11,-0.01392,2e-05,1.09326]
[1780328330486,65.21,71250.63,0.11,-0.01399,2e-05,1.09791]
[1780328335564,65.21,71247.55,0.11,-0.01405,2e-05,1.10157]
[1780328335580,65.21,71257.67,0.11,-0.01387,2e-05,1.08958]
[1780328341563,65.21,71250.58,0.11,-0.01399,2e-05,1.09797]
[1780328346603,65.21,71240.63,0.11,-0.01417,2e-05,1.10982]
[1780328351641,65.21,71231.49,0.11,-0.01433,2e-05,1.12081]
[1780328352648,65.21,71223.74,0.11,-0.01448,2e-05,1.13019]
[1780328358213,65.21,71216.82,0.11,-0.0146,2e-05,1.13862]
[1780328362716,65.21,71226.78,0.11,-0.01442,2e-05,1.1265]
[1780328367751,65.21,71219.67,0.11,-0.01455,2e-05,1.13514]
[1780328372785,65.21,71218.1,0.11,-0.01454,2e-05,1.13375]
[1780328374799,65.21,71207.17,0.11,-0.01474,2e-05,1.14713]
[1780328379837,65.21,71195.92,0.11,-0.01495,2e-05,1.16103]
[1780328383864,65.21,71188.47,0.11,-0.01509,2e-05,1.1703]
[1780328387892,65.21,71177.23,0.11,-0.01531,2e-05,1.18441]
[1780328388901,65.21,71167.65,0.11,-0.01549,2e-05,1.19654]
[1780328390913,65.21,71159.26,0.11,-0.01566,2e-05,1.20724]
[1780328392928,65.21,71172.8,0.11,-0.01539,2e-05,1.19001]
[1780328394781,65.21,71178.46,0.11,-0.01528,2e-05,1.18286]
[1780328394944,65.21,71184.54,0.11,-0.01517,2e-05,1.17522]
[1780328397202,65.21,71186.03,0.11,-0.01514,2e-05,1.17335]
[1780328397230,65.21,71191.62,0.11,-0.01503,2e-05,1.16637]
[1780328403028,65.21,71193.22,0.11,-0.01501,2e-05,1.16469]
[1780328408051,65.23,71193.16,0.11,-0.01503,2e-05,1.16623]
[1780328412078,65.24,71209.07,0.11,-0.01475,2e-05,1.14774]
[1780328417119,65.26,71209.7,0.11,-0.01476,2e-05,1.1483]
[1780328422157,65.28,71214.9,0.11,-0.01469,2e-05,1.14355]
[1780328424839,65.28,71206.29,0.11,-0.01485,2e-05,1.15414]
[1780328427193,65.28,71214.15,0.11,-0.0147,2e-05,1.14447]
[1780328432227,65.28,71206.28,0.11,-0.01481,2e-05,1.15081]
[1780328437261,65.28,71200.9,0.11,-0.01491,2e-05,1.15755]
[1780328440283,65.29,71190.51,0.11,-0.01511,2e-05,1.17091]
[1780328442377,65.29,71173.0,0.11,-0.01545,2e-05,1.19323]
[1780328448338,65.3,71169.39,0.11,-0.01553,2e-05,1.1984]
[1780328453374,65.3,71172.49,0.11,-0.01548,2e-05,1.19497]
[1780328458410,65.31,71170.03,0.11,-0.01554,2e-05,1.19883]
[1780328461438,65.32,71181.5,0.11,-0.01532,2e-05,1.18466]
[1780328466473,65.33,71179.68,0.11,-0.01537,2e-05,1.18809]
[1780328471509,65.34,71182.28,0.11,-0.01534,2e-05,1.18574]
[1780328476543,65.35,71180.5,0.11,-0.01538,2e-05,1.18894]
[1780328481578,65.36,71181.03,0.11,-0.01539,2e-05,1.18919]
[1780328486614,65.37,71187.73,0.11,-0.01527,2e-05,1.18166]
[1780328489635,65.38,71195.86,0.11,-0.01513,2e-05,1.17208]
[1780328491648,65.39,71201.79,0.11,-0.01498,2e-05,1.16169]
[1780328496686,65.4,71193.37,0.11,-0.01515,2e-05,1.17315]
[1780328501722,65.41,71199.89,0.11,-0.01504,2e-05,1.16607]
[1780328504743,65.42,71191.23,0.11,-0.01522,2e-05,1.17755]
[1780328506756,65.42,71172.63,0.11,-0.01558,2e-05,1.20149]
[1780328511790,65.44,71171.05,0.11,-0.01563,2e-05,1.20464]
[1780328512880,65.44,71171.05,0.11,-0.01563,2e-05,1.20464]
[1780328512885,65.44,71168.08,0.11,-0.01569,2e-05,1.20865]
[1780328513419,65.44,71168.08,0.11,-0.01569,2e-05,1.20865]
[1780328513714,65.44,71168.08,0.11,-0.01569,2e-05,1.20865]
[1780328513864,65.44,71168.08,0.11,-0.01569,2e-05,1.20865]
[1780328514030,65.44,71168.08,0.11,-0.01569,2e-05,1.20865]
[1780328514068,65.44,71164.41,0.11,-0.01577,2e-05,1.21358]
[1780328519848,65.46,71168.58,0.11,-0.01571,2e-05,1.20951]
[1780328521861,65.46,71177.02,0.11,-0.01555,2e-05,1.1992]
[1780328525408,65.47,71177.06,0.11,-0.01556,2e-05,1.19983]
[1780328525922,65.48,71177.7,0.11,-0.01555,2e-05,1.19948]
[1780328526190,65.48,71177.7,0.11,-0.01555,2e-05,1.19948]
[1780328526398,65.48,71177.7,0.11,-0.01555,2e-05,1.19948]
[1780328526608,65.48,71177.7,0.11,-0.01555,2e-05,1.19948]
[1780328526903,65.48,71196.47,0.11,-0.01519,2e-05,1.17584]
[1780328528917,65.48,71204.54,0.11,-0.01505,2e-05,1.16634]
[1780328532945,65.5,71212.21,0.11,-0.01492,2e-05,1.158]
[1780328534961,65.5,71200.26,0.11,-0.01515,2e-05,1.17328]
[1780328537985,65.51,71209.52,0.11,-0.01499,2e-05,1.16246]
[1780328543023,65.52,71206.8,0.11,-0.01506,2e-05,1.16699]
[1780328548056,65.54,71206.84,0.11,-0.01508,2e-05,1.16839]
[1780328550069,65.55,71195.81,0.11,-0.0153,2e-05,1.18272]
[1780328555105,65.56,71193.78,0.11,-0.01531,2e-05,1.18317]
[1780328560141,65.58,71196.02,0.11,-0.01529,2e-05,1.18165]
[1780328565850,65.6,71212.45,0.11,-0.015,2e-05,1.16282]
[1780328572068,65.61,71216.49,0.11,-0.01494,2e-05,1.15903]
[1780328573232,65.62,71203.88,0.11,-0.01519,2e-05,1.17554]
[1780328578661,65.64,71198.4,0.11,-0.01532,2e-05,1.18346]
[1780328583809,65.65,71203.46,0.11,-0.01524,2e-05,1.17844]
[1780328589346,65.68,71204.23,0.11,-0.01525,2e-05,1.17935]
[1780328594379,65.69,71208.19,0.11,-0.0152,2e-05,1.17577]
[1780328599415,65.69,71205.35,0.11,-0.01524,2e-05,1.17886]
[1780328604449,65.68,71201.82,0.11,-0.0153,2e-05,1.18275]
[1780328609485,65.67,71196.34,0.11,-0.0154,2e-05,1.18894]
[1780328616535,65.67,71194.92,0.11,-0.01538,2e-05,1.18697]
[1780328621080,65.67,71206.47,0.11,-0.01516,2e-05,1.17253]
[1780328627105,65.67,71205.19,0.11,-0.01518,2e-05,1.17412]
[1780328630703,65.67,71204.7,0.11,-0.01519,2e-05,1.17473]
[1780328630790,65.67,71191.73,0.11,-0.01544,2e-05,1.19098]
[1780328631261,65.67,71191.73,0.11,-0.01544,2e-05,1.19098]
[1780328631398,65.67,71191.73,0.11,-0.01544,2e-05,1.19098]
[1780328631695,65.67,71191.73,0.11,-0.01544,2e-05,1.19098]
[1780328631860,65.67,71191.73,0.11,-0.01544,2e-05,1.19098]
[1780328631938,65.67,71180.95,0.11,-0.01565,2e-05,1.20462]
[1780328637681,65.67,71176.28,0.11,-0.01574,2e-05,1.21056]
[1780328640702,65.67,71185.32,0.11,-0.01556,2e-05,1.19907]
[1780328644732,65.67,71195.19,0.11,-0.01537,2e-05,1.18663]
[1780328646749,65.67,71202.36,0.11,-0.01524,2e-05,1.17765]
[1780328648770,65.67,71190.35,0.11,-0.01547,2e-05,1.19272]
[1780328651784,65.67,71182.77,0.11,-0.01561,2e-05,1.20231]
[1780328656820,65.67,71177.52,0.11,-0.01572,2e-05,1.20898]
[1780328661853,65.67,71178.5,0.11,-0.0157,2e-05,1.20773]
[1780328666889,65.67,71176.19,0.11,-0.01574,2e-05,1.21068]
[1780328668902,65.67,71167.45,0.11,-0.01591,2e-05,1.22187]
[1780328674945,65.67,71169.05,0.11,-0.01584,2e-05,1.21635]
[1780328679979,65.67,71169.89,0.11,-0.01582,2e-05,1.21527]
[1780328685015,65.67,71169.71,0.11,-0.01583,2e-05,1.2155]
[1780328690050,65.67,71170.27,0.11,-0.01581,2e-05,1.21479]
[1780328695087,65.67,71172.15,0.11,-0.01578,2e-05,1.21238]
[1780328700122,65.67,71174.16,0.11,-0.01574,2e-05,1.20982]
[1780328703143,65.67,71183.76,0.11,-0.01555,2e-05,1.19762]
[1780328708177,65.67,71188.01,0.11,-0.01547,2e-05,1.19225]
[1780328713295,65.67,71190.57,0.11,-0.01542,2e-05,1.18902]
[1780328717239,65.67,71180.87,0.11,-0.01561,2e-05,1.20128]
[1780328718246,65.67,71172.2,0.11,-0.01578,2e-05,1.21232]
[1780328723281,65.67,71171.74,0.11,-0.01579,2e-05,1.21291]
[1780328728318,65.67,71175.43,0.11,-0.01571,2e-05,1.2082]
[1780328733354,65.67,71175.61,0.11,-0.01567,2e-05,1.20452]
[1780328738388,65.67,71174.76,0.11,-0.01568,2e-05,1.2056]
[1780328743424,65.67,71174.57,0.11,-0.01569,2e-05,1.20584]
[1780328745439,65.67,71182.31,0.11,-0.01554,2e-05,1.19602]
[1780328750474,65.67,71181.76,0.11,-0.01555,2e-05,1.19672]
[1780328755835,65.67,71175.37,0.11,-0.01567,2e-05,1.20482]
[1780328761555,65.67,71177.3,0.11,-0.01563,2e-05,1.20237]
[1780328767337,65.67,71172.46,0.11,-0.01573,2e-05,1.20853]
[1780328770630,65.67,71180.21,0.11,-0.01558,2e-05,1.19868]
[1780328775664,65.67,71182.36,0.11,-0.01554,2e-05,1.19596]
[1780328780702,65.67,71180.28,0.11,-0.01558,2e-05,1.19859]
[1780328785734,65.67,71170.18,0.11,-0.01577,2e-05,1.21144]
[1780328787749,65.67,71162.06,0.11,-0.01593,2e-05,1.22185]
[1780328788757,65.67,71148.56,0.11,-0.0162,2e-05,1.23931]
[1780328790773,65.67,71141.11,0.11,-0.01635,2e-05,1.24903]
[1780328793801,65.67,71125.82,0.11,-0.01662,2e-05,1.26561]
[1780328798838,65.67,71127.88,0.11,-0.01658,2e-05,1.26289]
[1780328803872,65.67,71135.03,0.11,-0.01643,2e-05,1.25347]
[1780328808913,65.67,71126.86,0.11,-0.0166,2e-05,1.26424]
[1780328811933,65.67,71113.82,0.11,-0.01687,2e-05,1.28157]
[1780328813281,65.67,71113.82,0.11,-0.01687,2e-05,1.28157]
[1780328813293,65.67,71102.3,0.11,-0.01711,2e-05,1.29703]
[1780328813621,65.67,71102.3,0.11,-0.01711,2e-05,1.29703]
[1780328815961,65.67,71094.88,0.11,-0.01727,2e-05,1.30707]
[1780328818984,65.67,71082.63,0.11,-0.01753,2e-05,1.32378]
[1780328819991,65.67,71074.76,0.11,-0.0177,2e-05,1.3346]
[1780328825039,65.67,71069.89,0.11,-0.01781,2e-05,1.34133]
[1780328829059,65.67,71080.11,0.11,-0.01759,2e-05,1.32723]
[1780328834096,65.67,71091.69,0.11,-0.01734,2e-05,1.31141]
[1780328839132,65.67,71094.77,0.11,-0.01727,2e-05,1.30722]
[1780328841145,65.67,71101.92,0.11,-0.01712,2e-05,1.29755]
[1780328844167,65.67,71110.86,0.11,-0.01693,2e-05,1.28553]
[1780328848195,65.67,71119.75,0.11,-0.01675,2e-05,1.27366]
[1780328853230,65.67,71118.02,0.11,-0.01674,2e-05,1.27239]
[1780328858265,65.67,71117.51,0.11,-0.01675,2e-05,1.27307]
[1780328861287,65.67,71108.82,0.11,-0.01693,2e-05,1.28466]
[1780328866321,65.67,71110.68,0.11,-0.01689,2e-05,1.28217]
[1780328871357,65.67,71113.22,0.11,-0.01684,2e-05,1.27878]
[1780328876391,65.67,71110.29,0.11,-0.0169,2e-05,1.2827]
[1780328881427,65.67,71109.38,0.11,-0.01692,2e-05,1.28391]
[1780328886463,65.67,71111.88,0.11,-0.01687,2e-05,1.28057]
[1780328887471,65.67,71104.24,0.11,-0.01703,2e-05,1.29081]
[1780328889976,65.67,71098.27,0.11,-0.01715,2e-05,1.29885]
[1780328890490,65.67,71085.36,0.11,-0.01743,2e-05,1.31639]
[1780328891810,65.67,71080.51,0.11,-0.01753,2e-05,1.32302]
[1780328894519,65.67,71062.15,0.11,-0.01793,2e-05,1.34837]
[1780328899553,65.67,71053.9,0.11,-0.01811,2e-05,1.35989]
[1780328902576,65.67,71045.84,0.11,-0.01829,2e-05,1.37121]
[1780328908336,65.67,71041.83,0.11,-0.01838,2e-05,1.37687]
[1780328912645,65.67,71047.81,0.11,-0.0182,2e-05,1.36469]
[1780328915669,65.67,71058.69,0.11,-0.01796,2e-05,1.34948]
[1780328920700,65.67,71062.32,0.11,-0.01788,2e-05,1.34443]
[1780328925736,65.67,71070.6,0.11,-0.0177,2e-05,1.33297]
[1780328930771,65.67,71077.52,0.11,-0.01755,2e-05,1.32346]
[1780328935805,65.67,71087.96,0.11,-0.01733,2e-05,1.3092]
[1780328940840,65.67,71086.86,0.11,-0.01735,2e-05,1.31069]
[1780328945875,65.67,71079.46,0.11,-0.01751,2e-05,1.3208]
[1780328950911,65.67,71082.26,0.11,-0.01745,2e-05,1.31697]
[1780328955946,65.67,71081.68,0.11,-0.01746,2e-05,1.31776]
[1780328960980,65.67,71081.29,0.11,-0.01747,2e-05,1.31829]
[1780328966021,65.67,71083.36,0.11,-0.01742,2e-05,1.31546]
[1780328967023,65.67,71075.4,0.11,-0.0176,2e-05,1.32637]
[1780328968030,65.67,71068.3,0.11,-0.01775,2e-05,1.33615]
[1780328973066,65.67,71051.16,0.11,-0.01808,2e-05,1.35627]
[1780328978102,65.67,71060.97,0.11,-0.01786,2e-05,1.3426]
[1780328979114,65.67,71068.04,0.11,-0.01771,2e-05,1.33282]
[1780328980116,65.67,71075.47,0.11,-0.01755,2e-05,1.3226]
[1780328985160,65.67,71078.19,0.11,-0.01749,2e-05,1.31887]
[1780328987173,65.67,71062.37,0.11,-0.01783,2e-05,1.34066]
[1780328992209,65.67,71056.15,0.11,-0.01797,2e-05,1.3493]
[1780328997241,65.67,71053.12,0.11,-0.01804,2e-05,1.35353]
[1780329002276,65.67,71058.66,0.11,-0.01791,2e-05,1.34581]
[1780329007312,65.67,71060.84,0.11,-0.01787,2e-05,1.34278]
[1780329012348,65.67,71061.03,0.11,-0.01786,2e-05,1.34252]
[1780329017382,65.67,71065.16,0.11,-0.01777,2e-05,1.3368]
[1780329019397,65.67,71055.22,0.11,-0.01799,2e-05,1.3506]
[1780329025438,65.67,71049.14,0.11,-0.01812,2e-05,1.35909]
[1780329030474,65.67,71049.05,0.11,-0.01813,2e-05,1.35922]
[1780329031481,65.67,71038.83,0.11,-0.01831,2e-05,1.36984]
[1780329034522,65.67,71026.17,0.11,-0.01859,2e-05,1.38778]
[1780329039547,65.67,71024.83,0.11,-0.01862,2e-05,1.38969]
[1780329042567,65.67,71033.28,0.11,-0.01843,2e-05,1.37769]
[1780329047606,65.67,71037.47,0.11,-0.01834,2e-05,1.37176]
[1780329049620,65.67,71030.17,0.11,-0.0185,2e-05,1.3821]
[1780329054655,65.67,71032.12,0.11,-0.01846,2e-05,1.37933]
[1780329056668,65.67,71042.52,0.11,-0.01822,2e-05,1.36465]
[1780329061703,65.67,71042.49,0.11,-0.01822,2e-05,1.36469]
[1780329066738,65.67,71050.51,0.11,-0.01805,2e-05,1.35345]
[1780329071777,65.67,71059.14,0.11,-0.01786,2e-05,1.34144]
[1780329073791,65.67,71066.39,0.11,-0.0177,2e-05,1.33141]
[1780329079558,65.67,71066.61,0.11,-0.01769,2e-05,1.33092]
[1780329082873,65.67,71059.52,0.11,-0.01785,2e-05,1.34074]
[1780329084878,65.67,71038.58,0.11,-0.01831,2e-05,1.36996]
[1780329089915,65.66,71038.55,0.11,-0.01831,2e-05,1.3698]
[1780329091928,65.66,71048.53,0.11,-0.01803,2e-05,1.35192]
[1780329092935,65.66,71035.64,0.11,-0.01832,2e-05,1.36995]
[1780329094949,65.66,71027.35,0.11,-0.01851,2e-05,1.38161]
[1780329099985,65.66,71033.51,0.11,-0.01836,2e-05,1.37251]
[1780329105024,65.65,71038.3,0.11,-0.01825,2e-05,1.36549]
[1780329110059,65.65,71042.64,0.11,-0.01815,2e-05,1.35918]
[1780329115089,65.65,71046.08,0.11,-0.01807,2e-05,1.35416]
[1780329118109,65.65,71039.24,0.11,-0.01822,2e-05,1.36368]
[1780329123146,65.65,71039.04,0.11,-0.01822,2e-05,1.36372]
[1780329128180,65.64,71042.55,0.11,-0.01814,2e-05,1.35859]
[1780329133214,65.64,71045.83,0.11,-0.01806,2e-05,1.35384]
[1780329138250,65.64,71045.94,0.11,-0.01806,2e-05,1.35354]
[1780329141279,65.64,71038.14,0.11,-0.01823,2e-05,1.36437]
[1780329142282,65.64,71030.94,0.11,-0.01839,2e-05,1.37448]
[1780329147318,65.63,71035.02,0.11,-0.0183,2e-05,1.36846]
[1780329152354,65.63,71028.76,0.11,-0.01838,2e-05,1.37316]
[1780329155374,65.63,71021.86,0.11,-0.01854,2e-05,1.38275]
[1780329160410,65.62,71019.42,0.11,-0.01859,2e-05,1.38583]
[1780329163433,65.62,71011.66,0.11,-0.01876,2e-05,1.39666]
[1780329166451,65.62,71002.4,0.11,-0.01897,2e-05,1.40967]
[1780329172497,65.61,71006.87,0.11,-0.01885,2e-05,1.40252]
[1780329177530,65.6,71009.77,0.11,-0.01878,2e-05,1.39781]
[1780329182564,65.6,71011.77,0.11,-0.01872,2e-05,1.39434]
[1780329186593,65.59,71019.86,0.11,-0.01853,2e-05,1.38254]
[1780329191627,65.59,71026.06,0.11,-0.01839,2e-05,1.3733]
[1780329196662,65.59,71022.07,0.11,-0.01847,2e-05,1.37872]
[1780329199682,65.58,71013.85,0.11,-0.01866,2e-05,1.39014]
[1780329204717,65.58,71006.14,0.11,-0.01883,2e-05,1.40078]
[1780329208747,65.57,71017.23,0.11,-0.01857,2e-05,1.38451]
[1780329215794,65.57,71015.48,0.11,-0.01855,2e-05,1.3826]
[1780329217815,65.57,71022.59,0.11,-0.01838,2e-05,1.37237]
[1780329221842,65.57,71030.56,0.11,-0.0182,2e-05,1.36098]
[1780329226877,65.56,71025.64,0.11,-0.01831,2e-05,1.36768]
[1780329231913,65.56,71017.62,0.11,-0.01849,2e-05,1.37878]
[1780329236947,65.56,71019.76,0.11,-0.01843,2e-05,1.37537]
[1780329241986,65.55,71016.06,0.11,-0.01851,2e-05,1.38028]
[1780329247021,65.55,71014.11,0.11,-0.01855,2e-05,1.38267]
[1780329252055,65.54,71016.55,0.11,-0.01849,2e-05,1.37882]
[1780329257097,65.54,71020.34,0.11,-0.0184,2e-05,1.37306]
[1780329262127,65.54,71016.31,0.11,-0.01848,2e-05,1.3785]
[1780329267159,65.53,71020.45,0.11,-0.01838,2e-05,1.37229]
[1780329272197,65.53,71020.32,0.11,-0.01833,2e-05,1.36844]
[1780329273203,65.53,71013.33,0.11,-0.01849,2e-05,1.37823]
[1780329275216,65.53,71005.22,0.11,-0.01867,2e-05,1.38963]
[1780329276073,65.53,71005.22,0.11,-0.01867,2e-05,1.38963]
[1780329277230,65.52,70994.23,0.11,-0.01892,2e-05,1.40523]
[1780329281437,65.52,70991.97,0.11,-0.01897,2e-05,1.40825]
[1780329291336,65.51,70988.03,0.11,-0.01904,2e-05,1.41254]
[1780329296371,65.5,70980.9,0.11,-0.0192,2e-05,1.42239]
[1780329301406,65.49,70977.43,0.11,-0.01927,2e-05,1.42658]
[1780329305443,65.48,70969.6,0.11,-0.01944,2e-05,1.43744]
[1780329310470,65.47,70973.19,0.11,-0.01934,2e-05,1.43134]
[1780329312483,65.47,70981.98,0.11,-0.01913,2e-05,1.41819]
[1780329314497,65.47,70995.32,0.11,-0.01882,2e-05,1.39861]
[1780329319535,65.46,70989.26,0.11,-0.01895,2e-05,1.40696]
[1780329324573,65.46,70994.21,0.11,-0.01883,2e-05,1.39926]
[1780329329607,65.45,70993.95,0.11,-0.01882,2e-05,1.39897]
[1780329334641,65.45,70998.39,0.11,-0.01867,2e-05,1.38829]
[1780329339677,65.44,71000.9,0.11,-0.0186,2e-05,1.38417]
[1780329340683,65.44,71010.45,0.11,-0.01838,2e-05,1.37051]
[1780329345718,65.44,71014.73,0.11,-0.01828,2e-05,1.3642]
[1780329348740,65.43,71004.71,0.11,-0.01851,2e-05,1.37825]
[1780329353775,65.43,70997.19,0.11,-0.01867,2e-05,1.3887]
[1780329359822,65.42,70996.7,0.11,-0.01867,2e-05,1.38879]
[1780329365861,65.42,70996.97,0.11,-0.01866,2e-05,1.38797]
[1780329370896,65.41,71004.3,0.11,-0.01849,2e-05,1.37702]
[1780329375931,65.41,71003.69,0.11,-0.0185,2e-05,1.37763]
[1780329379959,65.41,71012.68,0.11,-0.01829,2e-05,1.36461]
[1780329385007,65.41,71010.21,0.11,-0.01834,2e-05,1.36782]
[1780329388019,65.4,71021.34,0.11,-0.01809,2e-05,1.35201]
[1780329393054,65.4,71026.46,0.11,-0.01792,2e-05,1.34101]
[1780329398110,65.4,71025.46,0.11,-0.01795,2e-05,1.34238]
[1780329403146,65.4,71030.51,0.11,-0.01783,2e-05,1.33532]
[1780329408180,65.4,71039.53,0.11,-0.01764,2e-05,1.32285]
[1780329411952,65.4,71031.46,0.11,-0.01782,2e-05,1.33415]
[1780329413223,65.4,71021.2,0.11,-0.01804,2e-05,1.34848]
[1780329418256,65.4,71013.93,0.11,-0.0182,2e-05,1.35856]
[1780329423292,65.4,71000.5,0.11,-0.0185,2e-05,1.37739]
[1780329427319,65.4,70986.63,0.11,-0.01882,2e-05,1.39688]
[1780329429333,65.39,70977.55,0.11,-0.01903,2e-05,1.4099]
[1780329433364,65.39,70985.05,0.11,-0.01884,2e-05,1.39845]
[1780329437392,65.38,70993.39,0.11,-0.01864,2e-05,1.38609]
[1780329442427,65.38,70995.35,0.11,-0.01859,2e-05,1.38288]
[1780329445447,65.38,71003.62,0.11,-0.0184,2e-05,1.37094]
[1780329450485,65.37,71000.76,0.11,-0.01846,2e-05,1.37464]
[1780329455519,65.37,70994.33,0.11,-0.01855,2e-05,1.37972]
[1780329460555,65.37,70992.54,0.11,-0.01859,2e-05,1.38199]
[1780329465591,65.36,70993.79,0.11,-0.01856,2e-05,1.37985]
[1780329468611,65.36,71002.12,0.11,-0.01836,2e-05,1.36778]
[1780329473646,65.36,71003.23,0.11,-0.01833,2e-05,1.36596]
[1780329478680,65.36,70999.81,0.11,-0.01841,2e-05,1.37056]
[1780329483716,65.35,70999.1,0.11,-0.01842,2e-05,1.3713]
[1780329488752,65.35,70998.78,0.11,-0.01842,2e-05,1.37144]
[1780329493785,65.35,70998.97,0.11,-0.01841,2e-05,1.3709]
[1780329498821,65.34,70998.91,0.11,-0.01841,2e-05,1.37072]
[1780329503856,65.34,70999.22,0.11,-0.0184,2e-05,1.37002]
[1780329508898,65.34,70996.68,0.11,-0.01845,2e-05,1.37338]
[1780329513935,65.33,70986.88,0.11,-0.01863,2e-05,1.38337]
[1780329514932,65.33,70979.59,0.11,-0.01879,2e-05,1.39362]
[1780329519968,65.33,70975.78,0.11,-0.01887,2e-05,1.39873]
[1780329525003,65.32,70971.84,0.11,-0.01896,2e-05,1.40391]
[1780329530037,65.32,70972.0,0.11,-0.01894,2e-05,1.40315]
[1780329535072,65.31,70965.46,0.11,-0.01909,2e-05,1.41209]
[1780329540107,65.3,70966.96,0.11,-0.01904,2e-05,1.40932]
[1780329545142,65.3,70966.87,0.11,-0.01904,2e-05,1.40886]
[1780329550186,65.29,70968.63,0.11,-0.01898,2e-05,1.40563]
[1780329555213,65.28,70965.15,0.11,-0.01906,2e-05,1.41023]
[1780329560249,65.28,70965.94,0.11,-0.01903,2e-05,1.40849]
[1780329565285,65.27,70967.86,0.11,-0.01898,2e-05,1.40514]
[1780329568307,65.27,70976.5,0.11,-0.01877,2e-05,1.39232]
[1780329571137,65.27,70978.53,0.11,-0.01872,2e-05,1.38931]
[1780329571194,65.27,70988.21,0.11,-0.01845,2e-05,1.37142]
[1780329573104,65.27,71002.25,0.11,-0.01813,2e-05,1.35147]
[1780329574618,65.27,71002.25,0.11,-0.01813,2e-05,1.35147]
[1780329580396,65.26,71010.15,0.11,-0.01795,2e-05,1.34034]
[1780329584424,65.26,71017.32,0.11,-0.01779,2e-05,1.33034]
[1780329590466,65.27,71018.39,0.11,-0.01777,2e-05,1.32896]
[1780329595501,65.27,71016.67,0.11,-0.01781,2e-05,1.33144]
[1780329598195,65.27,71015.81,0.11,-0.01783,2e-05,1.33266]
[1780329601916,65.27,71016.55,0.11,-0.01781,2e-05,1.33168]
[1780329607588,65.27,71016.32,0.11,-0.01782,2e-05,1.33208]
[1780329612622,65.27,71019.77,0.11,-0.01774,2e-05,1.32736]
[1780329616651,65.27,71032.09,0.11,-0.01748,2e-05,1.31043]
[1780329619670,65.27,71040.17,0.11,-0.0173,2e-05,1.29954]
[1780329624745,65.28,71045.59,0.11,-0.01719,2e-05,1.2924]
[1780329626002,65.28,71045.59,0.11,-0.01719,2e-05,1.2924]
[1780329626049,65.28,71075.73,0.11,-0.01656,2e-05,1.25201]
[1780329628754,65.28,71066.67,0.11,-0.01675,2e-05,1.26434]
[1780329629746,65.28,71066.67,0.11,-0.01675,2e-05,1.26434]
[1780329630101,65.28,71066.67,0.11,-0.01675,2e-05,1.26434]
[1780329632150,65.28,71064.15,0.11,-0.0168,2e-05,1.26786]
[1780329633804,65.28,71076.31,0.11,-0.01651,2e-05,1.24819]
[1780329635815,65.29,71066.43,0.11,-0.01672,2e-05,1.26146]
[1780329640849,65.29,71058.61,0.11,-0.01689,2e-05,1.27248]
[1780329642871,65.29,71049.16,0.11,-0.01709,2e-05,1.28544]
[1780329647907,65.3,71045.11,0.11,-0.01718,2e-05,1.29129]
[1780329652942,65.3,71044.33,0.11,-0.01721,2e-05,1.29269]
[1780329654892,65.3,71042.0,0.11,-0.01726,2e-05,1.29593]
[1780329655967,65.3,71064.15,0.11,-0.01679,2e-05,1.26611]
[1780329659998,65.31,71054.78,0.11,-0.01699,2e-05,1.27896]
[1780329662013,65.31,71043.79,0.11,-0.01722,2e-05,1.29373]
[1780329664031,65.3,71030.2,0.11,-0.01752,2e-05,1.31226]
[1780329666046,65.3,71019.29,0.11,-0.01775,2e-05,1.32711]
[1780329668222,65.3,71022.45,0.11,-0.01768,2e-05,1.32259]
[1780329674100,65.29,71028.19,0.11,-0.01754,2e-05,1.31397]
[1780329676115,65.29,71041.61,0.11,-0.01725,2e-05,1.29564]
[1780329678129,65.29,71048.41,0.11,-0.01711,2e-05,1.28653]
[1780329680145,65.3,71057.89,0.11,-0.01691,2e-05,1.27387]
[1780329680527,65.3,71057.89,0.11,-0.01691,2e-05,1.27387]
[1780329681153,65.3,71069.89,0.11,-0.01666,2e-05,1.2579]
[1780329684212,65.3,71071.41,0.11,-0.01663,2e-05,1.25577]
[1780329684280,65.3,71058.49,0.11,-0.0169,2e-05,1.27296]
[1780329688217,65.29,71040.93,0.11,-0.01727,2e-05,1.29656]
[1780329689220,65.29,71032.04,0.11,-0.01746,2e-05,1.30865]
[1780329692242,65.29,71020.39,0.11,-0.01766,2e-05,1.32071]
[1780329696269,65.29,71006.5,0.11,-0.01797,2e-05,1.34012]
[1780329700305,65.29,70998.71,0.11,-0.01814,2e-05,1.351]
[1780329705333,65.29,70993.2,0.11,-0.01827,2e-05,1.35861]
[1780329710369,65.28,70990.23,0.11,-0.01833,2e-05,1.3626]
[1780329715403,65.28,70988.41,0.11,-0.01837,2e-05,1.36494]
[1780329717420,65.28,70997.19,0.11,-0.01817,2e-05,1.3524]
[1780329720441,65.28,71008.38,0.11,-0.01791,2e-05,1.3366]
[1780329722453,65.28,71015.98,0.11,-0.01775,2e-05,1.32601]
[1780329725474,65.28,71027.81,0.11,-0.01748,2e-05,1.30945]
[1780329730508,65.27,71033.53,0.11,-0.01734,2e-05,1.30064]
[1780329734310,65.26,71042.8,0.11,-0.01714,2e-05,1.28755]
[1780329737558,65.26,71050.74,0.11,-0.01697,2e-05,1.27665]
[1780329744381,65.25,71053.3,0.11,-0.0169,2e-05,1.27223]
[1780329746622,65.24,71063.5,0.11,-0.01668,2e-05,1.2583]
[1780329751657,65.24,71068.45,0.11,-0.01653,2e-05,1.24812]
[1780329756697,65.24,71064.55,0.11,-0.01661,2e-05,1.25331]
[1780329761732,65.24,71063.31,0.11,-0.01663,2e-05,1.25444]
[1780329765760,65.24,71054.61,0.11,-0.01681,2e-05,1.26607]
[1780329767774,65.24,71047.43,0.11,-0.01696,2e-05,1.27574]
[1780329770794,65.24,71037.63,0.11,-0.01717,2e-05,1.2888]
[1780329772809,65.23,71030.61,0.11,-0.01732,2e-05,1.2982]
[1780329774822,65.23,71037.72,0.11,-0.01716,2e-05,1.28833]
[1780329779857,65.23,71039.63,0.11,-0.01712,2e-05,1.28558]
[1780329782879,65.22,71031.72,0.11,-0.01728,2e-05,1.29588]
[1780329783885,65.22,71023.52,0.11,-0.01746,2e-05,1.30702]
[1780329788920,65.21,71025.88,0.11,-0.01739,2e-05,1.30288]
[1780329791941,65.21,71032.89,0.11,-0.01723,2e-05,1.29292]
[1780329796978,65.2,71037.11,0.11,-0.01713,2e-05,1.28648]
[1780329802015,65.19,71036.73,0.11,-0.01713,2e-05,1.2863]
[1780329803019,65.19,71029.19,0.11,-0.01729,2e-05,1.29643]
[1780329808054,65.19,71025.77,0.11,-0.01737,2e-05,1.30116]
[1780329813089,65.2,71030.83,0.11,-0.01721,2e-05,1.29085]
[1780329818127,65.2,71030.24,0.11,-0.01723,2e-05,1.29201]
[1780329822153,65.2,71021.9,0.11,-0.01742,2e-05,1.30372]
[1780329827187,65.21,71026.49,0.11,-0.01732,2e-05,1.29767]
[1780329832225,65.21,71025.33,0.11,-0.01735,2e-05,1.29956]
[1780329837258,65.21,71025.16,0.11,-0.01736,2e-05,1.29984]
[1780329840279,65.2,71018.21,0.11,-0.0175,2e-05,1.30883]
[1780329841288,65.2,71008.44,0.11,-0.01771,2e-05,1.32217]
[1780329846327,65.2,71016.49,0.11,-0.01753,2e-05,1.311]
[1780329847331,65.2,71024.44,0.11,-0.01736,2e-05,1.3001]
[1780329852365,65.2,71025.86,0.11,-0.01733,2e-05,1.29845]
[1780329857401,65.21,71027.58,0.11,-0.0173,2e-05,1.29639]
[1780329862436,65.21,71033.38,0.11,-0.01718,2e-05,1.28878]
[1780329867478,65.22,71030.39,0.11,-0.01725,2e-05,1.29321]
[1780329872506,65.22,71035.08,0.11,-0.01711,2e-05,1.28348]
[1780329877544,65.22,71033.48,0.11,-0.01715,2e-05,1.28604]
[1780329882578,65.23,71032.39,0.11,-0.01718,2e-05,1.28788]
[1780329887614,65.23,71036.12,0.11,-0.0171,2e-05,1.28317]
[1780329892648,65.24,71036.6,0.11,-0.0171,2e-05,1.28287]
[1780329897684,65.24,71034.97,0.11,-0.01714,2e-05,1.28546]
[1780329902720,65.24,71029.49,0.11,-0.01726,2e-05,1.29322]
[1780329907755,65.25,71031.43,0.11,-0.01723,2e-05,1.29094]
[1780329911782,65.25,71022.12,0.11,-0.01743,2e-05,1.30386]
[1780329912791,65.25,71015.37,0.11,-0.01758,2e-05,1.31322]
[1780329917824,65.25,71009.55,0.11,-0.01771,2e-05,1.32136]
[1780329922859,65.25,71009.9,0.11,-0.0177,2e-05,1.32093]
[1780329927900,65.25,71011.0,0.11,-0.01768,2e-05,1.31948]
[1780329929912,65.25,70997.59,0.11,-0.01798,2e-05,1.33819]
[1780329930915,65.25,70990.26,0.11,-0.01814,2e-05,1.34846]
[1780329935950,65.25,70987.58,0.11,-0.01815,2e-05,1.34831]
[1780329941993,65.25,70991.22,0.11,-0.01807,2e-05,1.34302]
[1780329947029,65.25,70990.71,0.11,-0.01807,2e-05,1.34362]
[1780329951058,65.25,70998.11,0.11,-0.01791,2e-05,1.33316]
[1780329953072,65.25,71005.22,0.11,-0.01775,2e-05,1.32325]
[1780329958107,65.25,71006.36,0.11,-0.01773,2e-05,1.32173]
[1780329959114,65.25,71013.52,0.11,-0.01757,2e-05,1.31182]
[1780329964150,65.25,71012.86,0.11,-0.01758,2e-05,1.31286]
[1780329968180,65.25,71005.69,0.11,-0.01774,2e-05,1.32289]
[1780329969187,65.25,70992.02,0.11,-0.01805,2e-05,1.34202]
[1780329971202,65.25,70983.84,0.11,-0.01823,2e-05,1.3535]
[1780329976235,65.25,70988.73,0.11,-0.01812,2e-05,1.34643]
[1780329981270,65.25,70987.35,0.11,-0.01815,2e-05,1.34822]
[1780329982278,65.25,70995.62,0.11,-0.01796,2e-05,1.33655]
[1780329987314,65.24,70993.6,0.11,-0.01801,2e-05,1.33934]
[1780329989327,65.24,70986.31,0.11,-0.01817,2e-05,1.34957]
[1780329994362,65.24,70978.5,0.11,-0.0183,2e-05,1.35669]
[1780329999398,65.24,70971.15,0.11,-0.01846,2e-05,1.36683]
[1780330004433,65.24,70967.85,0.11,-0.01853,2e-05,1.37122]
[1780330009468,65.23,70967.71,0.11,-0.01853,2e-05,1.37109]
[1780330014516,65.23,70971.4,0.11,-0.01844,2e-05,1.36556]
[1780330016517,65.23,70978.84,0.11,-0.01827,2e-05,1.35482]
[1780330020545,65.22,70967.19,0.11,-0.01853,2e-05,1.37121]
[1780330023565,65.22,70956.43,0.11,-0.01878,2e-05,1.38643]
[1780330028601,65.22,70957.5,0.11,-0.01874,2e-05,1.38445]
[1780330033636,65.21,70954.63,0.11,-0.0188,2e-05,1.38811]
[1780330035411,65.21,70953.61,0.11,-0.01882,2e-05,1.38949]
[1780330036736,65.21,70936.98,0.11,-0.01921,2e-05,1.41345]
[1780330037684,65.21,70893.31,0.11,-0.02027,2e-05,1.47834]
[1780330038693,65.2,70880.2,0.11,-0.02059,3e-05,1.49804]
[1780330039699,65.2,70893.47,0.11,-0.02026,2e-05,1.4778]
[1780330041713,65.2,70901.33,0.11,-0.02006,2e-05,1.46544]
[1780330042720,65.19,70885.25,0.11,-0.02045,3e-05,1.48955]
[1780330043727,65.19,70894.58,0.11,-0.02022,2e-05,1.47511]
[1780330045741,65.19,70901.83,0.11,-0.02003,2e-05,1.46368]
[1780330048817,65.18,70896.12,0.11,-0.02016,2e-05,1.47182]
[1780330053798,65.17,70908.54,0.11,-0.01978,2e-05,1.44775]
[1780330054805,65.16,70918.73,0.11,-0.01953,2e-05,1.4324]
[1780330055813,65.16,70932.31,0.11,-0.01921,2e-05,1.41223]
[1780330056818,65.16,70945.58,0.11,-0.01889,2e-05,1.39275]
[1780330058831,65.16,70961.74,0.11,-0.01851,2e-05,1.36925]
[1780330060861,65.16,70953.38,0.11,-0.0187,2e-05,1.38111]
[1780330061860,65.16,70942.73,0.11,-0.01895,2e-05,1.39641]
[1780330062866,65.15,70919.35,0.11,-0.0195,2e-05,1.43054]
[1780330064570,65.15,70919.35,0.11,-0.0195,2e-05,1.43054]
[1780330064590,65.15,70910.66,0.11,-0.01971,2e-05,1.44308]
[1780330069915,65.14,70912.91,0.11,-0.01964,2e-05,1.43878]
[1780330071929,65.13,70899.56,0.11,-0.01996,2e-05,1.45832]
[1780330072936,65.13,70908.04,0.11,-0.01975,2e-05,1.4454]
[1780330076747,65.12,70916.06,0.11,-0.01954,2e-05,1.43268]
[1780330082000,65.11,70919.25,0.11,-0.01945,2e-05,1.42706]
[1780330084016,65.11,70912.25,0.11,-0.01961,2e-05,1.43707]
[1780330089052,65.1,70903.13,0.11,-0.01982,2e-05,1.44973]
[1780330090064,65.1,70894.65,0.11,-0.02002,2e-05,1.46224]
[1780330095101,65.08,70888.42,0.11,-0.02016,2e-05,1.47044]
[1780330100807,65.07,70885.59,0.11,-0.02021,2e-05,1.47376]
[1780330100844,65.07,70877.03,0.11,-0.02042,3e-05,1.48654]
[1780330102150,65.07,70855.8,0.11,-0.02095,3e-05,1.51865]
[1780330103565,65.07,70855.8,0.11,-0.02095,3e-05,1.51865]
[1780330103623,65.06,70866.81,0.11,-0.02066,3e-05,1.50131]
[1780330109199,65.04,70855.7,0.11,-0.02092,3e-05,1.51666]
[1780330111213,65.04,70845.01,0.11,-0.02113,3e-05,1.52856]
[1780330112220,65.03,70853.85,0.11,-0.0209,3e-05,1.51447]
[1780330117272,65.02,70859.33,0.11,-0.02074,3e-05,1.50475]
[1780330122303,65.0,70846.49,0.11,-0.02104,3e-05,1.52317]
[1780330123312,65.0,70835.88,0.11,-0.02131,3e-05,1.53944]
[1780330124056,65.0,70835.88,0.11,-0.02131,3e-05,1.53944]
[1780330124319,65.0,70825.36,0.11,-0.02158,3e-05,1.55568]
[1780330125326,64.96,70817.85,0.11,-0.02171,3e-05,1.56372]
[1780330126665,64.96,70817.85,0.11,-0.02171,3e-05,1.56372]
[1780330134390,64.81,70808.23,0.11,-0.02173,3e-05,1.56445]
[1780330138417,64.75,70816.76,0.11,-0.02142,3e-05,1.54576]
[1780330141436,64.74,70807.09,0.11,-0.02166,3e-05,1.55999]
[1780330143222,64.74,70807.59,0.11,-0.02164,3e-05,1.5588]
[1780330146157,64.72,70809.63,0.11,-0.02156,3e-05,1.55439]
[1780330150499,64.7,70819.64,0.11,-0.02127,3e-05,1.53665]
[1780330152515,64.7,70828.17,0.11,-0.02104,3e-05,1.52254]
[1780330155545,64.69,70818.96,0.11,-0.02126,3e-05,1.53603]
[1780330160580,64.67,70824.88,0.11,-0.02108,3e-05,1.52498]
[1780330163601,64.66,70810.06,0.11,-0.02145,3e-05,1.54734]
[1780330166623,64.65,70817.34,0.11,-0.02124,3e-05,1.53472]
[1780330169643,64.64,70805.91,0.11,-0.02152,3e-05,1.55175]
[1780330174679,64.62,70806.99,0.11,-0.02141,3e-05,1.54402]
[1780330179719,64.6,70813.06,0.11,-0.02122,3e-05,1.53264]
[1780330181728,64.59,70802.34,0.11,-0.02149,3e-05,1.54892]
[1780330186762,64.57,70804.22,0.11,-0.02141,3e-05,1.54413]
[1780330191797,64.55,70808.26,0.11,-0.02128,3e-05,1.53593]
[1780330196832,64.54,70801.14,0.11,-0.02143,3e-05,1.54545]
[1780330198849,64.53,70790.87,0.11,-0.02169,3e-05,1.56109]
[1780330202874,64.51,70801.06,0.11,-0.0214,3e-05,1.54328]
[1780330204888,64.5,70809.03,0.11,-0.02118,3e-05,1.52995]
[1780330205895,64.5,70817.67,0.11,-0.02095,3e-05,1.51603]
[1780330210932,64.48,70812.5,0.11,-0.02106,3e-05,1.52259]
[1780330212945,64.48,70799.1,0.11,-0.0214,3e-05,1.54311]
[1780330217982,64.46,70802.61,0.11,-0.02128,3e-05,1.53579]
[1780330223015,64.44,70793.84,0.11,-0.02148,3e-05,1.54799]
[1780330226822,64.43,70791.81,0.11,-0.02152,3e-05,1.5505]
[1780330226911,64.43,70777.64,0.11,-0.02189,3e-05,1.5725]
[1780330227833,64.42,70746.69,0.11,-0.02273,3e-05,1.62262]
[1780330231096,64.23,70737.45,0.11,-0.0226,3e-05,1.6141]
[1780330236140,64.04,70735.46,0.11,-0.02235,3e-05,1.59889]
[1780330237956,64.04,70735.46,0.11,-0.02235,3e-05,1.59889]
[1780330238047,63.95,70748.85,0.11,-0.02184,3e-05,1.56831]
[1780330243190,63.93,70737.88,0.11,-0.02211,3e-05,1.58423]
[1780330248224,63.91,70734.81,0.11,-0.02216,3e-05,1.58714]
[1780330251245,63.82,70742.19,0.11,-0.02182,3e-05,1.56652]
[1780330256283,63.64,70737.79,0.11,-0.02164,3e-05,1.55552]
[1780330261319,63.47,70735.39,0.11,-0.02142,3e-05,1.5423]
[1780330264345,63.37,70726.52,0.11,-0.0215,3e-05,1.54701]
[1780330266243,63.33,70726.38,0.11,-0.02145,3e-05,1.54392]
[1780330268127,63.19,70711.8,0.11,-0.02162,3e-05,1.55385]
[1780330268547,63.19,70711.8,0.11,-0.02162,3e-05,1.55385]
[1780330272408,63.19,70700.45,0.11,-0.02192,3e-05,1.57222]
[1780330277442,63.19,70707.74,0.11,-0.02172,3e-05,1.56019]
[1780330281479,63.19,70717.13,0.11,-0.02146,3e-05,1.5445]
[1780330282480,63.19,70709.46,0.11,-0.02167,3e-05,1.55692]
[1780330283486,63.19,70701.83,0.11,-0.02188,3e-05,1.56934]
[1780330285502,63.19,70714.2,0.11,-0.02154,3e-05,1.54901]
[1780330290535,63.16,70715.51,0.11,-0.02146,3e-05,1.54419]
[1780330295572,63.13,70712.02,0.11,-0.02145,3e-05,1.54292]
[1780330297094,63.13,70712.02,0.11,-0.02145,3e-05,1.54292]
[1780330298609,63.11,70704.46,0.11,-0.02162,3e-05,1.55324]
[1780330299267,63.11,70704.46,0.11,-0.02162,3e-05,1.55324]
[1780330299608,63.11,70700.76,0.11,-0.02172,3e-05,1.55923]
[1780330300876,63.11,70700.76,0.11,-0.02172,3e-05,1.55923]
[1780330300980,63.11,70698.97,0.11,-0.02177,3e-05,1.56216]
[1780330304653,63.11,70706.26,0.11,-0.02157,3e-05,1.55023]
[1780330308688,63.11,70713.69,0.11,-0.02137,3e-05,1.53819]
[1780330313722,63.11,70713.1,0.11,-0.02139,3e-05,1.53928]
[1780330317753,63.11,70704.77,0.11,-0.02162,3e-05,1.553]
[1780330318760,63.11,70696.15,0.11,-0.02186,3e-05,1.56714]
[1780330323796,63.11,70689.18,0.11,-0.02204,3e-05,1.57825]
[1780330327826,63.1,70682.24,0.11,-0.02223,3e-05,1.58932]
[1780330328527,63.1,70682.24,0.11,-0.02223,3e-05,1.58932]
[1780330328834,63.1,70667.13,0.11,-0.02265,3e-05,1.61458]
[1780330329842,63.1,70649.61,0.11,-0.02315,3e-05,1.64372]
[1780330330849,63.09,70639.78,0.11,-0.02342,3e-05,1.65977]
[1780330331857,63.09,70623.7,0.11,-0.02389,3e-05,1.68742]
[1780330332862,63.09,70605.55,0.11,-0.02443,3e-05,1.71903]
[1780330334879,63.08,70614.33,0.11,-0.02416,3e-05,1.70302]
[1780330335886,63.08,70624.53,0.11,-0.02385,3e-05,1.68496]
[1780330340003,63.08,70625.21,0.11,-0.02382,3e-05,1.68352]
[1780330340084,63.08,70620.95,0.11,-0.02395,3e-05,1.69086]
[1780330345956,63.09,70617.9,0.11,-0.02407,3e-05,1.69808]
[1780330350991,63.11,70621.14,0.11,-0.02401,3e-05,1.69425]
[1780330354025,63.12,70631.36,0.11,-0.02366,3e-05,1.67327]
[1780330356039,63.13,70619.79,0.11,-0.02402,3e-05,1.69418]
[1780330358056,63.14,70626.39,0.11,-0.02384,3e-05,1.68344]
[1780330362084,63.15,70634.45,0.11,-0.02362,3e-05,1.67102]
[1780330364100,63.15,70625.39,0.11,-0.0239,3e-05,1.68695]
[1780330365392,63.15,70622.95,0.11,-0.02397,3e-05,1.6912]
[1780330366120,63.15,70643.91,0.11,-0.02335,3e-05,1.65474]
[1780330367125,63.15,70634.74,0.11,-0.02362,3e-05,1.67052]
[1780330368134,63.15,70618.96,0.11,-0.02408,3e-05,1.69794]
[1780330369140,63.15,70612.36,0.11,-0.02429,3e-05,1.70968]
[1780330374174,63.16,70618.24,0.11,-0.02412,3e-05,1.70013]
[1780330376188,63.16,70603.54,0.11,-0.02457,3e-05,1.7263]
[1780330376879,63.16,70603.54,0.11,-0.02457,3e-05,1.7263]
[1780330377196,63.17,70602.2,0.11,-0.02461,3e-05,1.72884]
[1780330378879,63.17,70603.83,0.11,-0.02457,3e-05,1.72612]
[1780330384250,63.16,70607.59,0.11,-0.02444,3e-05,1.71847]
[1780330385257,63.16,70619.11,0.11,-0.02409,3e-05,1.69824]
[1780330386263,63.16,70611.04,0.11,-0.02433,3e-05,1.71244]
[1780330387271,63.16,70603.12,0.11,-0.02458,3e-05,1.72655]
[1780330392308,63.16,70592.74,0.11,-0.0249,3e-05,1.74555]
[1780330393316,63.17,70585.57,0.11,-0.02513,3e-05,1.75852]
[1780330396336,63.16,70594.95,0.11,-0.02483,3e-05,1.74152]
[1780330397343,63.16,70605.75,0.11,-0.0245,3e-05,1.7222]
[1780330398931,63.16,70605.75,0.11,-0.0245,3e-05,1.7222]
[1780330399145,63.16,70605.36,0.11,-0.02451,3e-05,1.72272]
[1780330401371,63.16,70620.61,0.11,-0.02404,3e-05,1.69551]
[1780330402380,63.16,70630.34,0.11,-0.02376,3e-05,1.67898]
[1780330408018,63.18,70627.99,0.11,-0.02386,3e-05,1.68467]
[1780330408119,63.18,70635.5,0.11,-0.02364,3e-05,1.67207]
[1780330411447,63.2,70643.43,0.11,-0.02338,3e-05,1.65582]
[1780330413461,63.21,70653.21,0.11,-0.02311,3e-05,1.64003]
[1780330416490,63.22,70659.86,0.11,-0.02295,3e-05,1.63018]
[1780330419287,63.23,70652.17,0.11,-0.02319,3e-05,1.64466]
[1780330424544,63.26,70661.75,0.11,-0.02295,3e-05,1.63072]
[1780330425553,63.26,70654.74,0.11,-0.02316,3e-05,1.64308]
[1780330426559,63.27,70642.33,0.11,-0.02353,3e-05,1.66475]
[1780330431591,63.29,70640.5,0.11,-0.02362,3e-05,1.67002]
[1780330436628,63.31,70643.22,0.11,-0.02358,3e-05,1.66743]
[1780330438642,63.31,70649.83,0.11,-0.0234,3e-05,1.65695]
[1780330443678,63.34,70634.58,0.11,-0.02388,3e-05,1.68537]
[1780330448711,63.35,70637.46,0.11,-0.02383,3e-05,1.68235]
[1780330449719,63.36,70647.6,0.11,-0.02354,3e-05,1.66529]
[1780330450678,63.36,70647.6,0.11,-0.02354,3e-05,1.66529]
[1780330450766,63.36,70667.37,0.11,-0.02297,3e-05,1.63204]
[1780330455763,63.43,70674.48,0.11,-0.02288,3e-05,1.62667]
[1780330458790,63.44,70696.67,0.11,-0.02228,3e-05,1.5911]
[1780330459801,63.45,70708.96,0.11,-0.02195,3e-05,1.5714]
[1780330460808,63.46,70724.92,0.11,-0.02152,3e-05,1.54596]
[1780330461813,63.46,70734.36,0.11,-0.02128,3e-05,1.5313]
[1780330463143,63.46,70734.36,0.11,-0.02128,3e-05,1.5313]
[1780330463224,63.47,70737.35,0.11,-0.02121,3e-05,1.52708]
[1780330468863,63.5,70730.6,0.11,-0.02145,3e-05,1.54148]
[1780330473907,63.53,70728.69,0.11,-0.02149,3e-05,1.54339]
[1780330475924,63.55,70736.13,0.11,-0.02131,3e-05,1.53257]
[1780330479946,63.57,70744.11,0.11,-0.02114,3e-05,1.52211]
[1780330482969,63.59,70751.82,0.11,-0.02096,3e-05,1.51156]
[1780330484982,63.6,70745.15,0.11,-0.02116,3e-05,1.52337]
[1780330486114,63.6,70745.15,0.11,-0.02116,3e-05,1.52337]
[1780330486216,63.61,70763.36,0.11,-0.02069,3e-05,1.49503]
[1780330488027,63.62,70772.94,0.11,-0.02046,3e-05,1.48113]
[1780330489301,63.62,70772.94,0.11,-0.02046,3e-05,1.48113]
[1780330489368,63.63,70782.17,0.11,-0.02024,3e-05,1.46788]
[1780330489933,63.63,70782.17,0.11,-0.02024,3e-05,1.46788]
[1780330490029,63.63,70782.44,0.11,-0.02023,3e-05,1.46746]
[1780330492050,63.64,70796.77,0.11,-0.01988,3e-05,1.4459]
[1780330492808,63.64,70796.77,0.11,-0.01988,3e-05,1.4459]
[1780330493052,63.64,70798.52,0.11,-0.01983,3e-05,1.44321]
[1780330499130,63.65,70791.3,0.11,-0.02003,3e-05,1.45546]
[1780330500134,63.65,70783.96,0.11,-0.02022,3e-05,1.46682]
[1780330501145,63.66,70774.43,0.11,-0.02048,3e-05,1.48283]
[1780330504163,63.68,70767.69,0.11,-0.02069,3e-05,1.49514]
[1780330508190,63.7,70783.09,0.11,-0.02033,3e-05,1.47333]
[1780330511212,63.72,70791.55,0.11,-0.02014,3e-05,1.46192]
[1780330515895,63.74,70791.78,0.11,-0.02017,3e-05,1.46384]
[1780330516248,63.74,70792.91,0.11,-0.02014,3e-05,1.4621]
[1780330520275,63.74,70779.88,0.11,-0.02048,3e-05,1.48247]
[1780330522289,63.75,70787.7,0.11,-0.02028,3e-05,1.47041]
[1780330523122,63.75,70787.7,0.11,-0.02028,3e-05,1.47041]
[1780330523296,63.75,70787.32,0.11,-0.02029,3e-05,1.47113]
[1780330528331,63.76,70791.21,0.11,-0.02022,3e-05,1.46664]
[1780330532358,63.79,70781.85,0.11,-0.02044,3e-05,1.47948]
[1780330534373,63.8,70774.89,0.11,-0.02064,3e-05,1.49152]
[1780330536387,63.81,70766.74,0.11,-0.02087,3e-05,1.50551]
[1780330538405,63.83,70760.06,0.11,-0.02108,3e-05,1.51783]
[1780330539408,63.84,70771.29,0.11,-0.02079,3e-05,1.50064]
[1780330541421,63.85,70763.41,0.11,-0.02102,3e-05,1.51425]
[1780330546456,63.87,70762.66,0.11,-0.02107,3e-05,1.51777]
[1780330548471,63.88,70751.67,0.11,-0.02138,3e-05,1.53647]
[1780330552499,63.91,70744.31,0.11,-0.02162,3e-05,1.55065]
[1780330554513,63.92,70737.57,0.11,-0.02182,3e-05,1.56271]
[1780330558540,63.94,70745.92,0.11,-0.02163,3e-05,1.55144]
[1780330562570,63.97,70732.76,0.11,-0.02203,3e-05,1.5751]
[1780330567604,63.99,70731.74,0.11,-0.0221,3e-05,1.57943]
[1780330570366,64.01,70738.57,0.11,-0.02194,3e-05,1.56992]
[1780330576316,64.03,70737.69,0.11,-0.022,3e-05,1.57357]
[1780330576331,64.04,70722.39,0.11,-0.02243,3e-05,1.59919]
[1780330577681,64.05,70714.54,0.11,-0.02268,3e-05,1.6137]
[1780330582715,64.07,70716.85,0.11,-0.02265,3e-05,1.61179]
[1780330584754,64.08,70717.47,0.11,-0.02264,3e-05,1.61125]
[1780330584832,64.08,70715.38,0.11,-0.0227,3e-05,1.6152]
[1780330590506,64.11,70712.93,0.11,-0.02282,3e-05,1.62215]
[1780330595806,64.13,70710.48,0.11,-0.02287,3e-05,1.62435]
[1780330600842,64.16,70706.7,0.11,-0.02302,3e-05,1.63296]
[1780330602857,64.17,70719.06,0.11,-0.02269,3e-05,1.61378]
[1780330603863,64.18,70731.59,0.11,-0.02235,3e-05,1.59363]
[1780330607892,64.19,70739.9,0.11,-0.02215,3e-05,1.58161]
[1780330611922,64.21,70747.41,0.11,-0.02198,3e-05,1.57151]
[1780330613933,64.23,70754.33,0.11,-0.02181,3e-05,1.5614]
[1780330618970,64.25,70754.31,0.11,-0.02186,3e-05,1.56426]
[1780330621816,64.27,70751.85,0.11,-0.02195,3e-05,1.56986]
[1780330621998,64.27,70760.55,0.11,-0.02171,3e-05,1.55581]
[1780330623002,64.28,70771.41,0.11,-0.02144,3e-05,1.53955]
[1780330625017,64.29,70782.27,0.11,-0.02117,3e-05,1.52345]
[1780330626026,64.29,70790.19,0.11,-0.02097,3e-05,1.51095]
[1780330626836,64.29,70790.19,0.11,-0.02097,3e-05,1.51095]
[1780330627032,64.3,70789.9,0.11,-0.02098,3e-05,1.51199]
[1780330629046,64.31,70797.33,0.11,-0.02081,3e-05,1.50147]
[1780330634080,64.34,70796.77,0.11,-0.02087,3e-05,1.50522]
[1780330639117,64.37,70796.89,0.11,-0.02091,3e-05,1.5079]
[1780330643194,64.4,70802.67,0.11,-0.0208,3e-05,1.50114]
[1780330643277,64.4,70803.99,0.11,-0.02077,3e-05,1.49908]
[1780330644938,64.4,70803.99,0.11,-0.02078,3e-05,1.49965]
[1780330645160,64.41,70806.36,0.11,-0.02072,3e-05,1.49653]
[1780330650203,64.44,70808.65,0.11,-0.02071,3e-05,1.49581]
[1780330650985,64.44,70808.65,0.11,-0.02071,3e-05,1.49581]
[1780330651206,64.44,70796.01,0.11,-0.02099,3e-05,1.51209]
[1780330652208,64.46,70777.79,0.11,-0.02149,3e-05,1.54208]
[1780330655237,64.47,70753.12,0.11,-0.02219,3e-05,1.58352]
[1780330655755,64.47,70753.12,0.11,-0.02219,3e-05,1.58352]
[1780330656244,64.48,70751.59,0.11,-0.02224,3e-05,1.58652]
[1780330661660,64.49,70751.02,0.11,-0.02228,3e-05,1.58897]
[1780330662300,64.51,70765.37,0.11,-0.02191,3e-05,1.56722]
[1780330663321,64.52,70791.79,0.11,-0.02122,3e-05,1.52559]
[1780330664009,64.52,70791.79,0.11,-0.02122,3e-05,1.52559]
[1780330664319,64.52,70797.1,0.11,-0.02109,3e-05,1.51779]
[1780330665322,64.53,70806.99,0.11,-0.02084,3e-05,1.50287]
[1780330669349,64.55,70817.1,0.11,-0.02062,3e-05,1.48942]
[1780330671364,64.56,70829.73,0.11,-0.0203,3e-05,1.47051]
[1780330675392,64.59,70820.02,0.11,-0.0206,3e-05,1.48831]
[1780330676403,64.59,70813.08,0.11,-0.02078,3e-05,1.49965]
[1780330678415,64.6,70820.38,0.11,-0.02061,3e-05,1.48888]
[1780330683462,64.64,70822.07,0.11,-0.02062,3e-05,1.48968]
[1780330688490,64.67,70823.96,0.11,-0.02062,3e-05,1.48959]
[1780330693525,64.7,70820.53,0.11,-0.02075,3e-05,1.49775]
[1780330695539,64.71,70811.91,0.11,-0.021,3e-05,1.51289]
[1780330700575,64.74,70820.53,0.11,-0.02082,3e-05,1.50168]
[1780330704602,64.77,70827.92,0.11,-0.02067,3e-05,1.49306]
[1780330709637,64.8,70824.71,0.11,-0.0208,3e-05,1.50087]
[1780330714675,64.82,70817.29,0.11,-0.02097,3e-05,1.51006]
[1780330719710,64.85,70819.24,0.11,-0.02097,3e-05,1.51044]
[1780330724746,64.88,70817.53,0.11,-0.02106,3e-05,1.51596]
[1780330729781,64.91,70813.61,0.11,-0.02121,3e-05,1.52496]
[1780330734816,64.94,70816.97,0.11,-0.02117,3e-05,1.52255]
[1780330739851,64.97,70820.19,0.11,-0.02114,3e-05,1.52036]
[1780330744887,65.0,70822.56,0.11,-0.02112,3e-05,1.51951]
[1780330746900,65.01,70829.92,0.11,-0.02095,3e-05,1.50917]
[1780330751941,65.04,70827.02,0.11,-0.02107,3e-05,1.51635]
[1780330753954,65.05,70815.32,0.11,-0.02139,3e-05,1.53572]
[1780330756972,65.07,70808.05,0.11,-0.02161,3e-05,1.54881]
[1780330757979,65.07,70799.25,0.11,-0.02185,3e-05,1.56337]
[1780330763014,65.1,70795.31,0.11,-0.022,3e-05,1.57228]
[1780330765030,65.11,70784.81,0.11,-0.0223,3e-05,1.59016]
[1780330770064,65.14,70784.43,0.11,-0.02235,3e-05,1.59305]
[1780330772079,65.15,70790.8,0.11,-0.02215,3e-05,1.58003]
[1780330774093,65.16,70797.54,0.11,-0.02198,3e-05,1.57022]
[1780330775100,65.16,70811.93,0.11,-0.0216,3e-05,1.54733]
[1780330777564,65.17,70813.23,0.11,-0.02157,3e-05,1.54574]
[1780330783158,65.2,70814.78,0.11,-0.02159,3e-05,1.54678]
[1780330789198,65.23,70813.25,0.11,-0.02168,3e-05,1.55224]
[1780330792219,65.25,70797.79,0.11,-0.02212,3e-05,1.57839]
[1780330797257,65.28,70793.35,0.11,-0.02228,3e-05,1.58803]
[1780330802292,65.3,70792.88,0.11,-0.02233,3e-05,1.59127]
[1780330807328,65.33,70791.23,0.11,-0.02242,3e-05,1.59636]
[1780330812362,65.35,70791.43,0.11,-0.02245,3e-05,1.59831]
[1780330816393,65.37,70782.49,0.11,-0.02273,3e-05,1.61507]
[1780330821426,65.4,70778.06,0.11,-0.02289,3e-05,1.6245]
[1780330826462,65.42,70780.06,0.11,-0.02287,3e-05,1.62342]
[1780330832504,65.44,70779.73,0.11,-0.02286,3e-05,1.62186]
[1780330837539,65.47,70772.37,0.11,-0.02311,3e-05,1.63651]
[1780330842573,65.49,70773.44,0.11,-0.02311,3e-05,1.63682]
[1780330847609,65.5,70773.2,0.11,-0.02315,3e-05,1.63884]
[1780330848621,65.51,70781.52,0.11,-0.02292,3e-05,1.62561]
[1780330849624,65.52,70791.06,0.11,-0.02267,3e-05,1.61081]
[1780330854659,65.54,70794.32,0.11,-0.02263,3e-05,1.60819]
[1780330859695,65.56,70794.65,0.11,-0.02265,3e-05,1.60945]
[1780330864751,65.59,70801.27,0.11,-0.02251,3e-05,1.60134]
[1780330869786,65.6,70803.76,0.11,-0.02246,3e-05,1.59856]
[1780330874821,65.63,70803.23,0.11,-0.02253,3e-05,1.60257]
[1780330879856,65.65,70802.07,0.11,-0.02259,3e-05,1.60623]
[1780330884892,65.68,70803.47,0.11,-0.02259,3e-05,1.60637]
[1780330889926,65.69,70800.64,0.11,-0.0227,3e-05,1.61249]
[1780330894962,65.71,70801.38,0.11,-0.02265,3e-05,1.60897]
[1780330899996,65.73,70800.34,0.11,-0.02271,3e-05,1.61258]
[1780330902814,65.74,70814.69,0.11,-0.02234,3e-05,1.59065]
[1780330908058,65.76,70817.78,0.11,-0.02229,3e-05,1.58758]
[1780330913086,65.78,70821.73,0.11,-0.02221,3e-05,1.58322]
[1780330918121,65.81,70818.42,0.11,-0.02234,3e-05,1.59059]
[1780330923156,65.83,70824.97,0.11,-0.02219,3e-05,1.58195]
[1780330927183,65.84,70832.51,0.11,-0.02202,3e-05,1.5715]
[1780330932220,65.86,70833.34,0.11,-0.02203,3e-05,1.57215]
[1780330935240,65.87,70841.8,0.11,-0.02182,3e-05,1.55996]
[1780330941282,65.9,70842.0,0.11,-0.02186,3e-05,1.56259]
[1780330944304,65.92,70849.1,0.11,-0.02169,3e-05,1.55244]
[1780330949342,65.94,70846.82,0.11,-0.0218,3e-05,1.55861]
[1780330954378,65.97,70841.71,0.11,-0.02192,3e-05,1.56497]
[1780330959409,65.99,70841.18,0.11,-0.02197,3e-05,1.56827]
[1780330963943,66.01,70841.03,0.11,-0.022,3e-05,1.56996]
[1780330964033,66.02,70840.81,0.11,-0.02202,3e-05,1.57128]
[1780330964943,66.02,70840.81,0.11,-0.02202,3e-05,1.57128]
[1780330964958,66.03,70842.87,0.11,-0.02198,3e-05,1.56851]
[1780330965114,66.03,70842.87,0.11,-0.02198,3e-05,1.56851]
[1780330965451,66.03,70842.87,0.11,-0.02198,3e-05,1.56851]
[1780330968923,66.04,70843.02,0.11,-0.02199,3e-05,1.56925]
[1780330968936,66.05,70842.14,0.11,-0.02203,3e-05,1.57162]
[1780330973511,66.07,70834.4,0.11,-0.02227,3e-05,1.5857]
[1780330978547,66.08,70843.21,0.11,-0.02206,3e-05,1.57357]
[1780330983254,66.1,70844.3,0.11,-0.02206,3e-05,1.57337]
[1780330983582,66.1,70844.58,0.11,-0.02206,3e-05,1.57331]
[1780330988616,66.12,70848.85,0.11,-0.02197,3e-05,1.56839]
[1780330993652,66.14,70843.21,0.11,-0.02215,3e-05,1.57897]
[1780330996752,66.15,70843.15,0.11,-0.02216,3e-05,1.57971]
[1780330996809,66.15,70844.67,0.11,-0.02213,3e-05,1.57794]
[1780331000701,66.16,70838.02,0.11,-0.02233,3e-05,1.58944]
[1780331001707,66.17,70830.15,0.11,-0.02255,3e-05,1.6026]
[1780331003722,66.18,70821.49,0.11,-0.02279,3e-05,1.6171]
[1780331008756,66.2,70823.07,0.11,-0.02278,3e-05,1.61643]
[1780331013791,66.22,70823.11,0.11,-0.02276,3e-05,1.61412]
[1780331018828,66.24,70823.55,0.11,-0.02278,3e-05,1.61543]
[1780331022856,66.26,70816.08,0.11,-0.02301,3e-05,1.62908]
[1780331027890,66.27,70818.97,0.11,-0.02296,3e-05,1.62631]
[1780331032925,66.3,70822.8,0.11,-0.0229,3e-05,1.62246]
[1780331035946,66.31,70809.73,0.11,-0.02327,3e-05,1.64442]
[1780331040984,66.33,70812.05,0.11,-0.02324,3e-05,1.64275]
[1780331041991,66.33,70819.17,0.11,-0.02305,3e-05,1.6312]
[1780331043593,66.33,70820.82,0.11,-0.02301,3e-05,1.62891]
[1780331044012,66.34,70830.4,0.11,-0.02275,3e-05,1.61385]
[1780331045012,66.34,70843.79,0.11,-0.0224,3e-05,1.59287]
[1780331049040,66.36,70835.2,0.11,-0.02266,3e-05,1.60829]
[1780331052060,66.37,70832.55,0.11,-0.02274,3e-05,1.61315]
[1780331052090,66.37,70832.33,0.11,-0.02275,3e-05,1.61381]
[1780331057096,66.39,70825.95,0.11,-0.02295,3e-05,1.62569]
[1780331059109,66.4,70818.8,0.11,-0.02317,3e-05,1.63838]
[1780331064148,66.42,70813.95,0.11,-0.02333,3e-05,1.64802]
[1780331069182,66.43,70814.52,0.11,-0.02334,3e-05,1.64881]
[1780331074221,66.45,70816.65,0.11,-0.02325,3e-05,1.64243]
[1780331079252,66.47,70817.46,0.11,-0.02326,3e-05,1.64286]
[1780331084286,66.48,70818.6,0.11,-0.02325,3e-05,1.64275]
[1780331089321,66.5,70819.3,0.11,-0.02326,3e-05,1.64335]
[1780331094357,66.52,70820.33,0.11,-0.02327,3e-05,1.64373]
[1780331095586,66.52,70820.33,0.11,-0.02327,3e-05,1.64373]
[1780331095687,66.53,70819.96,0.11,-0.02329,3e-05,1.64467]
[1780331098519,66.53,70819.96,0.11,-0.02329,3e-05,1.64467]
[1780331098597,66.54,70820.18,0.11,-0.0233,3e-05,1.64532]
[1780331104430,66.55,70821.85,0.11,-0.02328,3e-05,1.64429]
[1780331109463,66.58,70816.2,0.11,-0.02347,3e-05,1.65551]
[1780331114497,66.59,70816.5,0.11,-0.02348,3e-05,1.65629]
[1780331119533,66.6,70814.54,0.11,-0.02357,3e-05,1.66109]
[1780331124569,66.62,70814.52,0.11,-0.02359,3e-05,1.6627]
[1780331128599,66.63,70821.38,0.11,-0.02342,3e-05,1.6528]
[1780331130613,66.64,70831.54,0.11,-0.02316,3e-05,1.6372]
[1780331131620,66.64,70842.79,0.11,-0.02279,3e-05,1.61483]
[1780331134675,66.66,70846.73,0.11,-0.0227,3e-05,1.6097]
[1780331138502,66.67,70843.37,0.11,-0.02281,3e-05,1.61611]
[1780331138669,66.67,70842.96,0.11,-0.02283,3e-05,1.61715]
[1780331139675,66.68,70853.6,0.11,-0.02255,3e-05,1.60065]
[1780331141690,66.68,70863.05,0.11,-0.0223,3e-05,1.58584]
[1780331145718,66.68,70869.78,0.11,-0.02212,3e-05,1.57545]
[1780331150752,66.65,70870.18,0.11,-0.02208,3e-05,1.57253]
[1780331155787,66.63,70869.43,0.11,-0.02206,3e-05,1.57143]
[1780331158811,66.62,70862.22,0.11,-0.02223,3e-05,1.5814]
[1780331160825,66.61,70872.29,0.11,-0.02194,3e-05,1.56466]
[1780331165860,66.58,70867.16,0.11,-0.02204,3e-05,1.57048]
[1780331170898,66.55,70864.99,0.11,-0.02205,3e-05,1.5712]
[1780331175941,66.53,70873.95,0.11,-0.02178,3e-05,1.55498]
[1780331176946,66.53,70886.45,0.11,-0.02145,3e-05,1.53519]
[1780331178960,66.51,70874.29,0.11,-0.02175,3e-05,1.55284]
[1780331183996,66.5,70868.97,0.11,-0.02186,3e-05,1.55944]
[1780331187021,66.49,70876.95,0.11,-0.02164,3e-05,1.54632]
[1780331188025,66.48,70887.62,0.11,-0.02135,3e-05,1.52944]
[1780331191046,66.47,70893.99,0.11,-0.02112,3e-05,1.51445]
[1780331193067,66.46,70901.31,0.11,-0.02092,3e-05,1.50229]
[1780331193791,66.46,70901.31,0.11,-0.02092,3e-05,1.50229]
[1780331194096,66.46,70908.38,0.11,-0.02074,3e-05,1.49158]
[1780331195085,66.46,70920.24,0.11,-0.02044,2e-05,1.47344]
[1780331199111,66.31,70913.51,0.11,-0.02038,2e-05,1.4701]
[1780331200971,66.28,70915.19,0.11,-0.0203,2e-05,1.46505]
[1780331206163,66.15,70899.88,0.11,-0.02048,3e-05,1.47564]
[1780331211196,66.13,70898.48,0.11,-0.02049,3e-05,1.47641]
[1780331214221,66.12,70891.08,0.11,-0.02066,3e-05,1.48677]
[1780331215229,66.12,70884.39,0.11,-0.02083,3e-05,1.49663]
[1780331220265,66.11,70886.84,0.11,-0.02074,3e-05,1.49143]
[1780331223284,66.1,70879.35,0.11,-0.02092,3e-05,1.50193]
[1780331228320,66.08,70869.58,0.11,-0.02114,3e-05,1.51531]
[1780331229327,66.07,70855.33,0.11,-0.0215,3e-05,1.53697]
[1780331231342,66.07,70868.9,0.11,-0.02114,3e-05,1.51528]
[1780331236377,66.05,70867.28,0.11,-0.02116,3e-05,1.5161]
[1780331239756,66.04,70868.66,0.11,-0.02111,3e-05,1.51332]
[1780331239815,66.04,70892.91,0.11,-0.02049,3e-05,1.47606]
[1780331245442,66.02,70898.75,0.11,-0.02032,2e-05,1.46576]
[1780331249416,65.99,70902.59,0.11,-0.02017,2e-05,1.45695]
[1780331252571,65.99,70911.12,0.11,-0.01991,2e-05,1.44002]
[1780331254517,65.96,70902.08,0.11,-0.02008,2e-05,1.45075]
[1780331259553,65.95,70902.41,0.11,-0.02006,2e-05,1.44919]
[1780331264587,65.93,70907.36,0.11,-0.01992,2e-05,1.44081]
[1780331269622,65.89,70910.2,0.11,-0.01978,2e-05,1.43224]
[1780331273650,65.88,70917.09,0.11,-0.0196,2e-05,1.4214]
[1780331275664,65.87,70925.52,0.11,-0.01939,2e-05,1.40874]
[1780331276673,65.87,70934.73,0.11,-0.01917,2e-05,1.39522]
[1780331281706,65.86,70939.81,0.11,-0.01903,2e-05,1.38637]
[1780331283733,65.83,70931.69,0.11,-0.01918,2e-05,1.3958]
[1780331284735,65.83,70923.03,0.11,-0.01939,2e-05,1.40826]
[1780331289770,65.82,70927.5,0.11,-0.01927,2e-05,1.40106]
[1780331294804,65.78,70933.15,0.11,-0.01908,2e-05,1.3893]
[1780331299840,65.78,70934.64,0.11,-0.01903,2e-05,1.38662]
[1780331304878,65.77,70932.91,0.11,-0.01907,2e-05,1.38862]
[1780331309910,65.74,70932.04,0.11,-0.01905,2e-05,1.38754]
[1780331314945,65.72,70937.92,0.11,-0.01882,2e-05,1.37297]
[1780331319981,65.72,70940.48,0.11,-0.01876,2e-05,1.36894]
[1780331325019,65.71,70938.36,0.11,-0.0188,2e-05,1.37161]
[1780331330053,65.71,70937.64,0.11,-0.01881,2e-05,1.37227]
[1780331335087,65.67,70932.43,0.11,-0.01888,2e-05,1.37624]
[1780331340126,65.66,70933.64,0.11,-0.01883,2e-05,1.37337]
[1780331343152,65.65,70921.46,0.11,-0.01911,2e-05,1.39072]
[1780331348178,65.65,70912.15,0.11,-0.01933,2e-05,1.40373]
[1780331353217,65.64,70908.95,0.11,-0.0194,2e-05,1.40779]
[1780331358249,65.63,70909.75,0.11,-0.01937,2e-05,1.406]
[1780331363285,65.63,70908.67,0.11,-0.01938,2e-05,1.40694]
[1780331366143,65.62,70914.89,0.11,-0.01923,2e-05,1.3976]
[1780331366316,65.62,70928.84,0.11,-0.0189,2e-05,1.37728]
[1780331367321,65.62,70940.16,0.11,-0.01863,2e-05,1.36096]
[1780331369302,65.62,70944.19,0.11,-0.01853,2e-05,1.35474]
[1780331375377,65.61,70943.21,0.11,-0.01849,2e-05,1.35171]
[1780331380412,65.6,70949.39,0.11,-0.01834,2e-05,1.34238]
[1780331383144,65.6,70953.95,0.11,-0.01824,2e-05,1.33593]
[1780331384456,65.6,70966.34,0.11,-0.01795,2e-05,1.31858]
[1780331388490,65.6,70978.62,0.11,-0.01768,2e-05,1.30164]
[1780331392046,65.61,70978.84,0.11,-0.01768,2e-05,1.30155]
[1780331397553,65.61,70979.98,0.11,-0.01766,2e-05,1.30031]
[1780331402503,65.61,70982.62,0.11,-0.0176,2e-05,1.29678]
[1780331403463,65.61,70998.55,0.11,-0.01726,2e-05,1.27523]
[1780331408644,65.62,70997.04,0.11,-0.0173,2e-05,1.27785]
[1780331411226,65.62,70998.18,0.11,-0.01727,2e-05,1.2764]
[1780331413533,65.62,70987.91,0.11,-0.0175,2e-05,1.29069]
[1780331418713,65.63,70987.36,0.11,-0.01752,2e-05,1.29188]
[1780331420727,65.63,70980.58,0.11,-0.01767,2e-05,1.30132]
[1780331425763,65.63,70971.36,0.11,-0.01788,2e-05,1.3143]
[1780331429792,65.63,70957.19,0.11,-0.01821,2e-05,1.33418]
[1780331430802,65.63,70949.92,0.11,-0.01837,2e-05,1.34442]
[1780331431805,65.63,70940.05,0.11,-0.01855,2e-05,1.35453]
[1780331436851,65.63,70934.44,0.11,-0.01868,2e-05,1.36228]
[1780331441894,65.63,70935.38,0.11,-0.01865,2e-05,1.36065]
[1780331446934,65.62,70940.91,0.11,-0.01852,2e-05,1.35254]
[1780331451969,65.62,70939.7,0.11,-0.01854,2e-05,1.35403]
[1780331454990,65.62,70951.02,0.11,-0.01828,2e-05,1.33791]
[1780331460027,65.62,70956.54,0.11,-0.01815,2e-05,1.33011]
[1780331465061,65.62,70956.76,0.11,-0.01815,2e-05,1.32979]
[1780331467075,65.62,70948.13,0.11,-0.01834,2e-05,1.34191]
[1780331472114,65.62,70951.96,0.11,-0.01825,2e-05,1.33641]
[1780331477149,65.62,70959.33,0.11,-0.01809,2e-05,1.32602]
[1780331482184,65.62,70965.22,0.11,-0.01795,2e-05,1.31784]
[1780331487220,65.62,70964.7,0.11,-0.01797,2e-05,1.31865]
[1780331489237,65.62,70949.74,0.11,-0.01831,2e-05,1.33963]
[1780331491252,65.62,70954.5,0.11,-0.01815,2e-05,1.32908]
[1780331496287,65.62,70959.77,0.11,-0.01803,2e-05,1.32169]
[1780331501321,65.62,70962.99,0.11,-0.01796,2e-05,1.31726]
[1780331506357,65.62,70964.16,0.11,-0.01793,2e-05,1.31572]
[1780331511392,65.62,70977.93,0.11,-0.01762,2e-05,1.29675]
[1780331516428,65.63,70982.29,0.11,-0.01753,2e-05,1.29103]
[1780331521462,65.63,70987.03,0.11,-0.01743,2e-05,1.28487]
[1780331526496,65.66,70991.35,0.11,-0.01738,2e-05,1.28147]
[1780331531531,65.69,70985.16,0.11,-0.01756,2e-05,1.29252]
[1780331536567,65.69,70990.12,0.11,-0.01745,2e-05,1.28585]
[1780331538266,65.69,70994.13,0.11,-0.01736,2e-05,1.28038]
[1780331538581,65.69,71013.45,0.11,-0.01694,2e-05,1.25429]
[1780331540595,65.69,71022.22,0.11,-0.01675,2e-05,1.24258]
[1780331543768,65.71,71024.72,0.11,-0.01673,2e-05,1.24109]
[1780331547649,65.74,71010.16,0.11,-0.01707,2e-05,1.26253]
[1780331551676,65.77,71015.77,0.11,-0.01695,2e-05,1.25394]
[1780331556711,65.79,71019.22,0.11,-0.0169,2e-05,1.25107]
[1780331560741,65.79,71027.23,0.11,-0.01674,2e-05,1.24097]
[1780331565774,65.8,71024.43,0.11,-0.01681,2e-05,1.24541]
[1780331570810,65.8,71024.01,0.11,-0.01681,2e-05,1.24553]
[1780331575846,65.78,71020.75,0.11,-0.01686,2e-05,1.2487]
[1780331580879,65.77,71020.45,0.11,-0.01685,2e-05,1.2479]
[1780331585916,65.77,71016.18,0.11,-0.01694,2e-05,1.25373]
[1780331590949,65.77,71025.35,0.11,-0.01675,2e-05,1.24151]
[1780331593970,65.77,71035.33,0.11,-0.01654,2e-05,1.22831]
[1780331596396,65.77,71036.99,0.11,-0.0165,2e-05,1.22613]
[1780331598038,65.77,71051.87,0.11,-0.01619,2e-05,1.20668]
[1780331599266,65.77,71051.87,0.11,-0.01619,2e-05,1.20668]
[1780331601658,65.77,71053.77,0.11,-0.01615,2e-05,1.20421]
[1780331604072,65.77,71060.6,0.11,-0.01601,2e-05,1.19539]
[1780331608104,65.77,71071.59,0.11,-0.01579,2e-05,1.18129]
[1780331610120,65.77,71062.3,0.11,-0.01598,2e-05,1.1932]
[1780331611296,65.77,71062.3,0.11,-0.01598,2e-05,1.1932]
[1780331614149,65.77,71050.82,0.11,-0.01617,2e-05,1.20445]
[1780331617169,65.77,71057.71,0.11,-0.01603,2e-05,1.19554]
[1780331619183,65.77,71067.52,0.11,-0.01583,2e-05,1.18294]
[1780331624222,65.77,71068.98,0.11,-0.0158,2e-05,1.18107]
[1780331629301,65.77,71074.83,0.11,-0.01568,2e-05,1.17362]
[1780331633128,65.77,71075.63,0.11,-0.01566,2e-05,1.1726]
[1780331637500,65.77,71073.04,0.11,-0.01572,2e-05,1.1759]
[1780331639974,65.77,71072.99,0.11,-0.01572,2e-05,1.17596]
[1780331643601,65.77,71078.28,0.11,-0.01561,2e-05,1.16894]
[1780331649440,65.79,71068.9,0.11,-0.01583,2e-05,1.1832]
[1780331653468,65.91,71058.82,0.11,-0.01618,2e-05,1.20536]
[1780331654474,65.91,71045.01,0.11,-0.01647,2e-05,1.22356]
[1780331657496,65.92,71053.65,0.11,-0.0163,2e-05,1.21281]
[1780331659510,65.92,71061.86,0.11,-0.01614,2e-05,1.20255]
[1780331662532,65.93,71069.65,0.11,-0.01599,2e-05,1.19316]
[1780331667565,65.94,71067.69,0.11,-0.01604,2e-05,1.19643]
[1780331672601,65.91,71066.5,0.11,-0.01599,2e-05,1.19242]
[1780331677636,65.9,71073.0,0.11,-0.01584,2e-05,1.18341]
[1780331682671,65.9,71071.24,0.11,-0.01587,2e-05,1.18504]
[1780331687710,65.89,71069.96,0.11,-0.01589,2e-05,1.18642]
[1780331692742,65.89,71073.59,0.11,-0.01582,2e-05,1.18166]
[1780331697777,65.89,71077.57,0.11,-0.01573,2e-05,1.17634]
[1780331702812,65.89,71077.05,0.11,-0.01574,2e-05,1.17701]
[1780331704829,65.89,71068.45,0.11,-0.01592,2e-05,1.18799]
[1780331705835,65.89,71059.39,0.11,-0.0161,2e-05,1.19964]
[1780331710869,65.88,71054.69,0.11,-0.01618,2e-05,1.20495]
[1780331715904,65.87,71049.43,0.11,-0.01628,2e-05,1.21077]
[1780331717918,65.86,71058.74,0.11,-0.01608,2e-05,1.1984]
[1780331722955,65.86,71060.94,0.11,-0.01602,2e-05,1.19484]
[1780331726746,65.85,71053.25,0.11,-0.01618,2e-05,1.20433]
[1780331732021,65.84,71050.62,0.11,-0.01617,2e-05,1.20317]
[1780331736813,65.83,71041.28,0.11,-0.01635,2e-05,1.2147]
[1780331742088,65.82,71036.99,0.11,-0.01642,2e-05,1.21922]
[1780331747124,65.81,71040.5,0.11,-0.01634,2e-05,1.21374]
[1780331752162,65.8,71035.64,0.11,-0.01642,2e-05,1.21923]
[1780331757196,65.79,71034.45,0.11,-0.01643,2e-05,1.21987]
[1780331760218,65.78,71042.68,0.11,-0.01626,2e-05,1.2086]
[1780331765257,65.77,71041.06,0.11,-0.01628,2e-05,1.20987]
[1780331770288,65.76,71048.57,0.11,-0.01611,2e-05,1.19933]
[1780331773309,65.75,71038.23,0.11,-0.01631,2e-05,1.2123]
[1780331778343,65.74,71035.39,0.11,-0.01636,2e-05,1.21514]
[1780331781367,65.74,71026.79,0.11,-0.01653,2e-05,1.22588]
[1780331784386,65.73,71019.67,0.11,-0.01667,2e-05,1.23467]
[1780331786402,65.72,71007.63,0.11,-0.01692,2e-05,1.25026]
[1780331787178,65.72,70999.03,0.11,-0.0171,2e-05,1.26155]
[1780331792442,65.71,70998.27,0.11,-0.01705,2e-05,1.25761]
[1780331797477,65.69,70998.44,0.11,-0.01703,2e-05,1.25614]
[1780331802514,65.69,71005.66,0.11,-0.01687,2e-05,1.2464]
[1780331807547,65.68,71008.11,0.11,-0.0168,2e-05,1.24202]
[1780331813590,65.66,71008.31,0.11,-0.01678,2e-05,1.24045]
[1780331818627,65.65,70997.44,0.11,-0.01699,2e-05,1.25385]
[1780331823661,65.63,70992.08,0.11,-0.01709,2e-05,1.25984]
[1780331825676,65.63,71004.13,0.11,-0.01682,2e-05,1.24318]
[1780331826681,65.63,71010.96,0.11,-0.01667,2e-05,1.23387]
[1780331827691,65.62,71017.67,0.11,-0.01653,2e-05,1.22478]
[1780331832724,65.61,71018.53,0.11,-0.01649,2e-05,1.22271]
[1780331837762,65.6,71023.42,0.11,-0.01638,2e-05,1.21537]
[1780331839928,65.6,71026.55,0.11,-0.01631,2e-05,1.21109]
[1780331845814,65.58,71016.95,0.11,-0.01649,2e-05,1.22246]
[1780331847906,65.59,71013.76,0.11,-0.01656,2e-05,1.22686]
[1780331847912,65.59,71004.54,0.11,-0.01676,2e-05,1.23928]
[1780331853871,65.6,71000.33,0.11,-0.01682,2e-05,1.24215]
[1780331858905,65.61,71004.08,0.11,-0.01675,2e-05,1.23795]
[1780331863941,65.61,70999.97,0.11,-0.01684,2e-05,1.24387]
[1780331868977,65.62,71008.22,0.11,-0.01668,2e-05,1.23344]
[1780331870420,65.62,71008.53,0.11,-0.01667,2e-05,1.23303]
[1780331871018,65.62,71030.08,0.11,-0.01621,2e-05,1.20449]
[1780331872028,65.62,71054.67,0.11,-0.01571,2e-05,1.17279]
[1780331872648,65.62,71054.67,0.11,-0.01571,2e-05,1.17279]
[1780331878068,65.62,71064.59,0.11,-0.01551,2e-05,1.16018]
[1780331880086,65.62,71071.63,0.11,-0.01537,2e-05,1.15131]
[1780331885120,65.62,71064.94,0.11,-0.01551,2e-05,1.15974]
[1780331887913,65.62,71053.53,0.11,-0.01573,2e-05,1.17424]
[1780331893179,65.62,71049.6,0.11,-0.01581,2e-05,1.17927]
[1780331898212,65.62,71045.3,0.11,-0.0159,2e-05,1.18479]
[1780331903248,65.62,71051.35,0.11,-0.01578,2e-05,1.17703]
[1780331905197,65.62,71048.59,0.11,-0.01583,2e-05,1.18056]
[1780331906271,65.62,71079.73,0.11,-0.01521,2e-05,1.14116]
[1780331909297,65.62,71098.69,0.11,-0.01484,2e-05,1.11768]
[1780331910304,65.62,71109.09,0.11,-0.01465,2e-05,1.10497]
[1780331911310,65.62,71114.93,0.11,-0.01449,2e-05,1.09449]
[1780331914376,65.62,71114.37,0.11,-0.0145,2e-05,1.09517]
[1780331920374,65.62,71119.13,0.11,-0.01441,2e-05,1.08943]
[1780331925409,65.62,71122.21,0.11,-0.01436,2e-05,1.08572]
[1780331930445,65.62,71122.44,0.11,-0.01435,2e-05,1.08545]
[1780331933817,65.62,71132.67,0.11,-0.01416,2e-05,1.07323]
[1780331934276,65.62,71132.67,0.11,-0.01416,2e-05,1.07323]
[1780331934824,65.62,71118.92,0.11,-0.01442,2e-05,1.08968]
[1780331935521,65.62,71108.91,0.11,-0.01461,2e-05,1.10178]
[1780331940541,65.62,71107.71,0.11,-0.01463,2e-05,1.10324]
[1780331941530,65.62,71135.7,0.11,-0.01411,2e-05,1.06963]
[1780331942988,65.62,71135.7,0.11,-0.01411,2e-05,1.06963]
[1780331943080,65.62,71148.61,0.11,-0.01387,2e-05,1.0544]
[1780331948593,65.62,71148.92,0.11,-0.01387,2e-05,1.05404]
[1780331953629,65.62,71147.24,0.11,-0.0139,2e-05,1.05601]
[1780331955390,65.62,71145.65,0.11,-0.01392,2e-05,1.05788]
[1780331955749,65.62,71114.73,0.11,-0.0145,2e-05,1.09473]
[1780331957657,65.62,71107.44,0.11,-0.01463,2e-05,1.10357]
[1780331958708,65.62,71107.44,0.11,-0.01463,2e-05,1.10357]
[1780331964706,65.62,71105.35,0.11,-0.01467,2e-05,1.10611]
[1780331969742,65.62,71099.77,0.11,-0.01478,2e-05,1.11293]
[1780331974776,65.62,71098.44,0.11,-0.01476,2e-05,1.11113]
[1780331979815,65.62,71095.3,0.11,-0.01482,2e-05,1.11497]
[1780331981830,65.62,71108.93,0.11,-0.01456,2e-05,1.09835]
[1780331982836,65.62,71117.27,0.11,-0.01441,2e-05,1.08828]
[1780331987871,65.62,71120.12,0.11,-0.01435,2e-05,1.08486]
[1780331990894,65.62,71113.4,0.11,-0.01448,2e-05,1.09295]
[1780331995928,65.62,71112.47,0.11,-0.0145,2e-05,1.09407]
[1780332000964,65.62,71107.67,0.11,-0.01459,2e-05,1.09988]
[1780332006000,65.62,71105.71,0.11,-0.01462,2e-05,1.10226]
[1780332011037,65.62,71106.74,0.11,-0.0146,2e-05,1.10101]
[1780332016073,65.62,71101.88,0.11,-0.0147,2e-05,1.10693]
[1780332017081,65.62,71087.73,0.11,-0.01497,2e-05,1.12429]
[1780332022114,65.62,71083.79,0.11,-0.01505,2e-05,1.12916]
[1780332026144,65.62,71093.27,0.11,-0.01486,2e-05,1.11747]
[1780332031178,65.62,71093.87,0.11,-0.01481,2e-05,1.11329]
[1780332033205,65.62,71102.4,0.11,-0.01464,2e-05,1.10288]
[1780332034211,65.62,71114.35,0.11,-0.01442,2e-05,1.08841]
[1780332039250,65.62,71120.0,0.11,-0.01431,2e-05,1.08163]
[1780332041490,65.62,71122.0,0.11,-0.01427,2e-05,1.07923]
[1780332042282,65.62,71131.18,0.11,-0.0141,2e-05,1.0683]
[1780332043289,65.62,71139.18,0.11,-0.01396,2e-05,1.05885]
[1780332045420,65.62,71145.21,0.11,-0.01385,2e-05,1.05176]
[1780332050861,65.62,71148.64,0.11,-0.01379,2e-05,1.04775]
[1780332051510,65.62,71148.97,0.11,-0.01378,2e-05,1.04737]
[1780332051591,65.62,71191.53,0.11,-0.01303,2e-05,0.99862]
[1780332053367,65.62,71200.01,0.11,-0.01289,2e-05,0.98913]
[1780332054482,65.62,71200.01,0.11,-0.01289,2e-05,0.98913]
[1780332054583,65.62,71200.26,0.11,-0.01288,2e-05,0.98885]
[1780332060409,65.62,71193.94,0.11,-0.01299,2e-05,0.99591]
[1780332065445,65.62,71193.17,0.11,-0.013,2e-05,0.99678]
[1780332070479,65.62,71192.03,0.11,-0.01302,2e-05,0.99806]
[1780332072494,65.62,71181.68,0.11,-0.0132,2e-05,1.00973]
[1780332073503,65.62,71172.68,0.11,-0.01336,2e-05,1.01998]
[1780332076523,65.62,71163.64,0.11,-0.01352,2e-05,1.03035]
[1780332081560,65.62,71161.1,0.11,-0.01356,2e-05,1.03328]
[1780332086593,65.62,71152.3,0.11,-0.01372,2e-05,1.04349]
[1780332090625,65.62,71144.87,0.11,-0.01385,2e-05,1.05216]
[1780332096166,65.62,71141.44,0.11,-0.01388,2e-05,1.05287]
[1780332096253,65.62,71158.94,0.11,-0.01356,2e-05,1.0325]
[1780332097669,65.62,71174.01,0.11,-0.01329,2e-05,1.01522]
[1780332099019,65.62,71174.01,0.11,-0.01329,2e-05,1.01522]
[1780332099117,65.62,71178.48,0.11,-0.01322,2e-05,1.01014]
[1780332101701,65.62,71188.01,0.11,-0.01305,2e-05,0.99937]
[1780332106732,65.62,71185.5,0.11,-0.0131,2e-05,1.0022]
[1780332111771,65.62,71189.26,0.11,-0.01303,2e-05,0.99797]
[1780332116810,65.62,71194.86,0.11,-0.01293,2e-05,0.99169]
[1780332121846,65.62,71200.56,0.11,-0.01284,2e-05,0.98534]
[1780332126880,65.62,71199.32,0.11,-0.01286,2e-05,0.98672]
[1780332131915,65.62,71196.87,0.11,-0.0129,2e-05,0.98945]
[1780332136954,65.62,71189.66,0.11,-0.01302,2e-05,0.99752]
[1780332140979,65.62,71198.51,0.11,-0.01287,2e-05,0.98762]
[1780332145007,65.62,71202.42,0.11,-0.01281,2e-05,0.98327]
[1780332145053,65.62,71206.95,0.11,-0.01273,2e-05,0.97825]
[1780332147025,65.62,71214.39,0.11,-0.01261,2e-05,0.97005]
[1780332151054,65.62,71221.23,0.11,-0.01245,2e-05,0.95944]
[1780332153495,65.62,71221.17,0.11,-0.01245,2e-05,0.95951]
[1780332154076,65.62,71221.93,0.11,-0.01244,2e-05,0.95868]
[1780332159121,65.62,71227.29,0.11,-0.01235,2e-05,0.95286]
[1780332164156,65.62,71231.18,0.11,-0.01229,2e-05,0.94866]
[1780332167177,65.62,71241.58,0.11,-0.01212,2e-05,0.93749]
[1780332172213,65.62,71241.12,0.11,-0.01213,2e-05,0.93798]
[1780332177247,65.62,71242.89,0.11,-0.0121,2e-05,0.93609]
[1780332182282,65.62,71240.82,0.11,-0.01213,2e-05,0.9383]
[1780332187317,65.62,71246.6,0.11,-0.01204,2e-05,0.93214]
[1780332192356,65.62,71246.21,0.11,-0.01205,2e-05,0.93255]
[1780332197394,65.62,71243.37,0.11,-0.01209,2e-05,0.93558]
[1780332202429,65.62,71238.09,0.11,-0.01218,2e-05,0.94122]
[1780332207465,65.62,71243.45,0.11,-0.01209,2e-05,0.93549]
[1780332211493,65.62,71248.05,0.11,-0.01198,2e-05,0.92754]
[1780332216528,65.62,71249.2,0.11,-0.01196,2e-05,0.92632]
[1780332221563,65.62,71250.24,0.11,-0.01194,2e-05,0.92522]
[1780332226598,65.62,71243.39,0.11,-0.01205,2e-05,0.93249]
[1780332231633,65.62,71238.1,0.11,-0.01214,2e-05,0.93813]
[1780332237675,65.62,71239.22,0.11,-0.01212,2e-05,0.93693]
[1780332242710,65.62,71237.96,0.11,-0.01214,2e-05,0.93828]
[1780332247745,65.62,71238.23,0.11,-0.01214,2e-05,0.93799]
[1780332252802,65.62,71238.64,0.11,-0.01213,2e-05,0.93755]
[1780332254808,65.62,71226.65,0.11,-0.01232,2e-05,0.95045]
[1780332256822,65.62,71234.25,0.11,-0.0122,2e-05,0.94226]
[1780332262863,65.62,71240.1,0.11,-0.01211,2e-05,0.93599]
[1780332267901,65.62,71236.42,0.11,-0.01217,2e-05,0.93993]
[1780332272935,65.62,71230.34,0.11,-0.01223,2e-05,0.94337]
[1780332277969,65.62,71230.68,0.11,-0.01222,2e-05,0.943]
[1780332284018,65.62,71237.15,0.11,-0.01212,2e-05,0.93607]
[1780332289049,65.62,71242.0,0.11,-0.01204,2e-05,0.9309]
[1780332294084,65.62,71240.03,0.11,-0.01207,2e-05,0.933]
[1780332299117,65.62,71240.9,0.11,-0.01205,2e-05,0.93207]
[1780332304162,65.62,71244.51,0.11,-0.012,2e-05,0.92823]
[1780332306171,65.62,71255.62,0.11,-0.01182,2e-05,0.9165]
[1780332307182,65.62,71263.08,0.11,-0.0117,2e-05,0.9087]
[1780332311206,65.62,71270.28,0.11,-0.01159,2e-05,0.90121]
[1780332316241,65.62,71271.98,0.11,-0.01156,2e-05,0.89945]
[1780332321276,65.62,71271.72,0.11,-0.01157,2e-05,0.89972]
[1780332326313,65.62,71266.98,0.11,-0.01164,2e-05,0.90464]
[1780332328326,65.62,71259.1,0.11,-0.01177,2e-05,0.91285]
[1780332333370,65.62,71268.66,0.11,-0.01158,2e-05,0.89989]
[1780332338402,65.62,71274.04,0.11,-0.0115,2e-05,0.89433]
[1780332343438,65.62,71273.15,0.11,-0.01151,2e-05,0.89525]
[1780332348472,65.62,71267.49,0.11,-0.0116,2e-05,0.9011]
[1780332353507,65.62,71266.72,0.11,-0.01161,2e-05,0.9019]
[1780332358542,65.62,71266.83,0.11,-0.01161,2e-05,0.90179]
[1780332363579,65.62,71266.98,0.11,-0.0116,2e-05,0.90163]
[1780332368615,65.62,71270.27,0.11,-0.01155,2e-05,0.89822]
[1780332373649,65.62,71269.34,0.11,-0.01157,2e-05,0.89919]
[1780332378684,65.62,71267.59,0.11,-0.01159,2e-05,0.901]
[1780332383721,65.62,71269.39,0.11,-0.01157,2e-05,0.89913]
[1780332388756,65.62,71269.48,0.11,-0.01157,2e-05,0.89904]
[1780332393791,65.62,71270.29,0.11,-0.01152,2e-05,0.89521]
[1780332398826,65.62,71269.43,0.11,-0.01153,2e-05,0.8961]
[1780332403861,65.62,71262.31,0.11,-0.01164,2e-05,0.90347]
[1780332410658,65.62,71264.13,0.11,-0.01161,2e-05,0.90158]
[1780332413593,65.62,71264.37,0.11,-0.01161,2e-05,0.90133]
[1780332413665,65.62,71266.16,0.11,-0.01158,2e-05,0.89948]
[1780332415516,65.62,71266.22,0.11,-0.01158,2e-05,0.89941]
[1780332415568,65.62,71266.71,0.11,-0.01157,2e-05,0.89891]
[1780332420728,65.62,71265.6,0.11,-0.01159,2e-05,0.90006]
[1780332425021,65.62,71272.8,0.11,-0.01148,2e-05,0.89262]
[1780332430051,65.62,71276.9,0.11,-0.01141,2e-05,0.88841]
[1780332432060,65.62,71291.42,0.11,-0.01119,2e-05,0.87363]
[1780332437094,65.62,71297.37,0.11,-0.0111,1e-05,0.86763]
[1780332442129,65.62,71301.03,0.11,-0.01105,1e-05,0.86396]
[1780332443137,65.62,71308.37,0.11,-0.01094,1e-05,0.85663]
[1780332448172,65.62,71307.5,0.11,-0.01095,1e-05,0.8575]
[1780332451195,65.62,71313.03,0.11,-0.01084,1e-05,0.84911]
[1780332456227,65.62,71307.42,0.11,-0.01092,1e-05,0.85467]
[1780332461263,65.62,71312.12,0.11,-0.01085,1e-05,0.85001]
[1780332466302,65.62,71316.67,0.11,-0.01078,1e-05,0.84552]
[1780332468313,65.62,71306.42,0.11,-0.01093,1e-05,0.85566]
[1780332471334,65.62,71299.35,0.11,-0.01104,1e-05,0.86272]
[1780332477376,65.62,71304.17,0.11,-0.01097,1e-05,0.8579]
[1780332482414,65.62,71314.23,0.11,-0.01082,1e-05,0.84793]
[1780332485432,65.62,71306.69,0.11,-0.01093,1e-05,0.8554]
[1780332490473,65.62,71310.26,0.11,-0.01088,1e-05,0.85185]
[1780332492488,65.62,71317.52,0.11,-0.01077,1e-05,0.84468]
[1780332497522,65.62,71311.21,0.11,-0.01086,1e-05,0.85091]
[1780332502557,65.62,71309.9,0.11,-0.01088,1e-05,0.85221]
[1780332507596,65.62,71307.19,0.11,-0.01092,1e-05,0.8549]
[1780332512631,65.62,71308.7,0.11,-0.01086,1e-05,0.8505]
[1780332517665,65.62,71305.2,0.11,-0.01092,1e-05,0.85397]
[1780332521694,65.62,71297.85,0.11,-0.01102,1e-05,0.8613]
[1780332526737,65.62,71310.29,0.11,-0.01084,1e-05,0.84893]
[1780332531765,65.62,71315.98,0.11,-0.01076,1e-05,0.84332]
[1780332536801,65.62,71318.86,0.11,-0.01072,1e-05,0.84049]
[1780332541837,65.62,71313.76,0.11,-0.01079,1e-05,0.8455]
[1780332546871,65.62,71315.73,0.11,-0.01076,1e-05,0.84356]
[1780332551916,65.62,71316.38,0.11,-0.01075,1e-05,0.84293]
[1780332556953,65.62,71311.3,0.11,-0.01083,1e-05,0.84793]
[1780332561988,65.62,71307.57,0.11,-0.01088,1e-05,0.85162]
[1780332567023,65.62,71300.75,0.11,-0.01098,1e-05,0.8584]
[1780332572063,65.62,71297.74,0.11,-0.01099,1e-05,0.85849]
[1780332575087,65.62,71289.75,0.11,-0.01111,2e-05,0.8665]
[1780332577098,65.62,71279.3,0.11,-0.01127,2e-05,0.87706]
[1780332578104,65.62,71271.35,0.11,-0.01139,2e-05,0.88516]
[1780332580118,65.62,71257.53,0.11,-0.0116,2e-05,0.8994]
[1780332585157,65.62,71265.84,0.11,-0.01147,2e-05,0.89082]
[1780332590193,65.62,71265.49,0.11,-0.01148,2e-05,0.89118]
[1780332595228,65.62,71266.67,0.11,-0.01146,2e-05,0.88996]
[1780332599896,65.62,71275.01,0.11,-0.01133,2e-05,0.88142]
[1780332601966,65.62,71276.63,0.11,-0.01131,2e-05,0.87977]
[1780332602282,65.62,71282.04,0.11,-0.01123,2e-05,0.87428]
[1780332603289,65.62,71290.57,0.11,-0.0111,1e-05,0.86567]
[1780332606000,65.62,71294.6,0.11,-0.01104,1e-05,0.86163]
[1780332606309,65.62,71295.05,0.11,-0.01103,1e-05,0.86118]
[1780332611345,65.62,71300.86,0.11,-0.01094,1e-05,0.85538]
[1780332616381,65.62,71307.43,0.11,-0.01085,1e-05,0.84886]
[1780332621416,65.62,71299.93,0.11,-0.01096,1e-05,0.85631]
[1780332626453,65.62,71300.77,0.11,-0.01095,1e-05,0.85547]
[1780332631485,65.62,71301.06,0.11,-0.01091,1e-05,0.85227]
[1780332636521,65.62,71294.4,0.11,-0.011,1e-05,0.85891]
[1780332637528,65.62,71283.43,0.11,-0.01117,2e-05,0.86992]
[1780332642563,65.62,71271.54,0.11,-0.01135,2e-05,0.88199]
[1780332644576,65.62,71262.58,0.11,-0.01149,2e-05,0.89118]
[1780332648605,65.62,71254.36,0.11,-0.01161,2e-05,0.89967]
[1780332650618,65.62,71244.18,0.11,-0.01177,2e-05,0.91029]
[1780332655655,65.62,71250.64,0.11,-0.01167,2e-05,0.90354]
[1780332660689,65.62,71249.4,0.11,-0.01169,2e-05,0.90483]
[1780332665730,65.62,71248.73,0.11,-0.0117,2e-05,0.90553]
[1780332670768,65.62,71250.03,0.11,-0.01168,2e-05,0.90418]
[1780332675801,65.62,71253.05,0.11,-0.01163,2e-05,0.90103]
[1780332680836,65.62,71253.94,0.11,-0.01162,2e-05,0.90011]
[1780332685871,65.62,71254.92,0.11,-0.01161,2e-05,0.89909]
[1780332690906,65.62,71254.04,0.11,-0.01162,2e-05,0.90001]
[1780332696949,65.62,71251.6,0.11,-0.01162,2e-05,0.89952]
[1780332701983,65.62,71250.9,0.11,-0.01163,2e-05,0.90025]
[1780332707017,65.62,71251.25,0.11,-0.01163,2e-05,0.89989]
[1780332712824,65.62,71269.64,0.11,-0.01134,2e-05,0.88096]
[1780332718121,65.62,71258.14,0.11,-0.01152,2e-05,0.89276]
[1780332723156,65.62,71256.9,0.11,-0.01154,2e-05,0.89404]
[1780332725172,65.62,71266.75,0.11,-0.01139,2e-05,0.88391]
[1780332730205,65.62,71267.69,0.11,-0.01137,2e-05,0.88295]
[1780332735241,65.62,71268.89,0.11,-0.01135,2e-05,0.88172]
[1780332740275,65.62,71269.14,0.11,-0.01135,2e-05,0.88147]
[1780332743040,65.62,71281.38,0.11,-0.01116,2e-05,0.86905]
[1780332748332,65.62,71287.03,0.11,-0.01108,1e-05,0.86336]
[1780332752360,65.62,71291.36,0.11,-0.01098,1e-05,0.8561]
[1780332755380,65.62,71300.59,0.11,-0.01084,1e-05,0.84693]
[1780332760428,65.62,71301.08,0.11,-0.01083,1e-05,0.84645]
[1780332765453,65.62,71292.77,0.11,-0.01096,1e-05,0.85469]
[1780332770488,65.62,71294.61,0.11,-0.01093,1e-05,0.85286]
[1780332775523,65.62,71298.29,0.11,-0.01087,1e-05,0.84921]
[1780332779550,65.62,71291.08,0.11,-0.01098,1e-05,0.85638]
[1780332783581,65.62,71298.66,0.11,-0.01087,1e-05,0.84884]
[1780332788613,65.62,71306.43,0.11,-0.01075,1e-05,0.84118]
[1780332793649,65.62,71311.44,0.11,-0.01068,1e-05,0.83626]
[1780332796669,65.62,71320.45,0.11,-0.01055,1e-05,0.82749]
[1780332798686,65.62,71312.62,0.11,-0.01066,1e-05,0.83511]
[1780332799690,65.62,71302.73,0.11,-0.01081,1e-05,0.84482]
[1780332802714,65.62,71295.23,0.11,-0.01092,1e-05,0.85225]
[1780332803723,65.62,71304.78,0.11,-0.01078,1e-05,0.8428]
[1780332807749,65.62,71313.23,0.11,-0.01066,1e-05,0.83451]
[1780332812784,65.62,71304.67,0.11,-0.01074,1e-05,0.84002]
[1780332817819,65.62,71309.01,0.11,-0.01068,1e-05,0.83577]
[1780332822852,65.62,71313.98,0.11,-0.01061,1e-05,0.83092]
[1780332825874,65.62,71303.68,0.11,-0.01076,1e-05,0.84099]
[1780332830911,65.62,71305.96,0.11,-0.01073,1e-05,0.83876]
[1780332832924,65.62,71314.59,0.11,-0.0106,1e-05,0.83032]
[1780332837960,65.62,71313.44,0.11,-0.01062,1e-05,0.83144]
[1780332841987,65.62,71305.86,0.11,-0.01073,1e-05,0.83885]
[1780332844001,65.62,71297.36,0.11,-0.01085,1e-05,0.84723]
[1780332846016,65.62,71288.11,0.11,-0.01099,1e-05,0.85642]
[1780332851051,65.62,71286.23,0.11,-0.01102,1e-05,0.8583]
[1780332855079,65.62,71296.42,0.11,-0.01087,1e-05,0.84816]
[1780332860113,65.62,71305.17,0.11,-0.01074,1e-05,0.83953]
[1780332861508,65.62,71310.52,0.11,-0.01066,1e-05,0.83429]
[1780332862128,65.62,71310.12,0.11,-0.01067,1e-05,0.83468]
[1780332863429,65.62,71305.4,0.11,-0.01073,1e-05,0.8393]
[1780332864142,65.62,71299.95,0.11,-0.01081,1e-05,0.84467]
[1780332869177,65.62,71298.86,0.11,-0.01083,1e-05,0.84575]
[1780332874212,65.62,71299.56,0.11,-0.01078,1e-05,0.84216]
[1780332880010,65.62,71288.04,0.11,-0.01095,1e-05,0.85357]
[1780332883276,65.62,71280.11,0.11,-0.01107,2e-05,0.8615]
[1780332887305,65.62,71290.53,0.11,-0.01092,1e-05,0.85109]
[1780332890077,65.62,71300.44,0.11,-0.01077,1e-05,0.84129]
[1780332895575,65.62,71302.32,0.11,-0.01074,1e-05,0.83944]
[1780332895604,65.62,71314.21,0.11,-0.01057,1e-05,0.82783]
[1780332897111,65.62,71314.21,0.11,-0.01057,1e-05,0.82783]
[1780332897209,65.62,71324.16,0.11,-0.01043,1e-05,0.81821]
[1780332901803,65.62,71335.05,0.11,-0.01027,1e-05,0.80779]
[1780332902524,65.62,71335.05,0.11,-0.01027,1e-05,0.80779]
[1780332902781,65.62,71345.24,0.11,-0.01013,1e-05,0.79814]
[1780332906679,65.62,71342.69,0.11,-0.01017,1e-05,0.80055]
[1780332906709,65.62,71345.58,0.11,-0.01013,1e-05,0.79782]
[1780332910229,65.62,71333.52,0.11,-0.0103,1e-05,0.80925]
[1780332915507,65.62,71331.95,0.11,-0.01032,1e-05,0.81075]
[1780332917522,65.62,71340.06,0.11,-0.0102,1e-05,0.80303]
[1780332922557,65.62,71346.04,0.11,-0.01012,1e-05,0.79738]
[1780332925577,65.62,71356.85,0.11,-0.00997,1e-05,0.78726]
[1780332930611,65.62,71357.39,0.11,-0.00997,1e-05,0.78675]
[1780332935645,65.62,71348.99,0.11,-0.01005,1e-05,0.79183]
[1780332940682,65.62,71353.04,0.11,-0.00999,1e-05,0.78804]
[1780332944709,65.62,71362.01,0.11,-0.00987,1e-05,0.77971]
[1780332949748,65.62,71366.36,0.11,-0.00981,1e-05,0.77569]
[1780332954779,65.62,71361.6,0.11,-0.00987,1e-05,0.78009]
[1780332959814,65.62,71359.3,0.11,-0.00991,1e-05,0.78222]
[1780332963842,65.62,71352.24,0.11,-0.01,1e-05,0.78879]
[1780332968878,65.62,71352.62,0.11,-0.01,1e-05,0.78844]
[1780332973912,65.62,71351.72,0.11,-0.01001,1e-05,0.78928]
[1780332978948,65.62,71352.64,0.11,-0.01,1e-05,0.78842]
[1780332983994,65.62,71359.39,0.11,-0.0099,1e-05,0.78214]
[1780332989025,65.62,71352.26,0.11,-0.01,1e-05,0.78877]
[1780332994060,65.62,71352.75,0.11,-0.00996,1e-05,0.78555]
[1780332999095,65.62,71356.01,0.11,-0.00992,1e-05,0.78252]
[1780333001110,65.62,71366.26,0.11,-0.00978,1e-05,0.77305]
[1780333002117,65.62,71373.77,0.11,-0.00968,1e-05,0.76617]
[1780333007151,65.62,71376.36,0.11,-0.00964,1e-05,0.76381]
[1780333009165,65.62,71366.38,0.11,-0.00978,1e-05,0.77294]
[1780333014200,65.62,71370.65,0.11,-0.00972,1e-05,0.76902]
[1780333019236,65.62,71375.13,0.11,-0.00966,1e-05,0.76493]
[1780333024271,65.62,71377.11,0.11,-0.00963,1e-05,0.76313]
[1780333029310,65.62,71381.44,0.11,-0.00957,1e-05,0.7592]
[1780333033704,65.62,71379.03,0.11,-0.00961,1e-05,0.76139]
[1780333034349,65.62,71400.4,0.11,-0.00933,1e-05,0.7422]
[1780333035355,65.62,71411.4,0.11,-0.00919,1e-05,0.73247]
[1780333040407,65.62,71413.57,0.11,-0.00916,1e-05,0.73057]
[1780333041178,65.62,71425.76,0.11,-0.009,1e-05,0.71994]
[1780333042436,65.62,71435.89,0.11,-0.00888,1e-05,0.71121]
[1780333045458,65.62,71451.34,0.11,-0.00869,1e-05,0.69806]
[1780333046463,65.62,71473.72,0.11,-0.00842,1e-05,0.67937]
[1780333049485,65.62,71465.26,0.11,-0.00852,1e-05,0.68638]
[1780333051251,65.62,71453.5,0.11,-0.00863,1e-05,0.69369]
[1780333052505,65.62,71445.68,0.11,-0.00873,1e-05,0.70029]
[1780333057541,65.62,71444.85,0.11,-0.00874,1e-05,0.701]
[1780333062575,65.62,71441.54,0.11,-0.00878,1e-05,0.70381]
[1780333066604,65.62,71429.24,0.11,-0.00893,1e-05,0.71434]
[1780333067611,65.62,71422.46,0.11,-0.00901,1e-05,0.7202]
[1780333072651,65.62,71427.1,0.11,-0.00896,1e-05,0.71618]
[1780333075670,65.62,71438.33,0.11,-0.00882,1e-05,0.70654]
[1780333078691,65.62,71445.4,0.11,-0.00873,1e-05,0.70053]
[1780333081712,65.62,71438.01,0.11,-0.00882,1e-05,0.70682]
[1780333085739,65.62,71428.52,0.11,-0.00894,1e-05,0.71496]
[1780333090388,65.62,71427.94,0.11,-0.00895,1e-05,0.71546]
[1780333090427,65.62,71429.25,0.11,-0.00893,1e-05,0.71433]
[1780333093883,65.62,71431.75,0.11,-0.0089,1e-05,0.71218]
[1780333093901,65.62,71436.88,0.11,-0.00884,1e-05,0.70778]
[1780333099839,65.62,71436.8,0.11,-0.00884,1e-05,0.70785]
[1780333102861,65.62,71425.29,0.11,-0.00898,1e-05,0.71775]
[1780333104875,65.62,71417.38,0.11,-0.00908,1e-05,0.72461]
[1780333105683,65.62,71417.38,0.11,-0.00908,1e-05,0.72461]
[1780333105900,65.62,71417.38,0.11,-0.00908,1e-05,0.72461]
[1780333106001,65.62,71425.82,0.11,-0.00897,1e-05,0.71729]
[1780333107895,65.62,71432.55,0.11,-0.00889,1e-05,0.71149]
[1780333111929,65.62,71464.4,0.11,-0.00847,1e-05,0.68206]
[1780333114972,65.62,71471.65,0.11,-0.00839,1e-05,0.67607]
[1780333118032,65.62,71483.0,0.11,-0.00825,1e-05,0.66678]
[1780333119270,65.62,71483.0,0.11,-0.00825,1e-05,0.66678]
[1780333119368,65.62,71491.61,0.11,-0.00815,1e-05,0.65981]
[1780333123033,65.62,71484.47,0.11,-0.00824,1e-05,0.66559]
[1780333128068,65.62,71483.61,0.11,-0.00825,1e-05,0.66629]
[1780333130081,65.62,71475.66,0.11,-0.00834,1e-05,0.67278]
[1780333135124,65.62,71479.39,0.11,-0.0083,1e-05,0.66973]
[1780333140187,65.62,71473.81,0.11,-0.00836,1e-05,0.6743]
[1780333143192,65.62,71464.19,0.11,-0.00847,1e-05,0.68224]
[1780333148227,65.62,71462.17,0.11,-0.0085,1e-05,0.68392]
[1780333153263,65.62,71465.94,0.11,-0.00845,1e-05,0.68079]
[1780333156290,65.62,71473.55,0.11,-0.00836,1e-05,0.67451]
[1780333159313,65.62,71482.01,0.11,-0.00827,1e-05,0.66759]
[1780333161331,65.62,71468.71,0.11,-0.00842,1e-05,0.6785]
[1780333162333,65.62,71456.92,0.11,-0.00856,1e-05,0.68829]
[1780333163339,65.62,71449.55,0.11,-0.00865,1e-05,0.69447]
[1780333164347,65.62,71436.6,0.11,-0.00881,1e-05,0.70545]
[1780333169383,65.62,71439.11,0.11,-0.00878,1e-05,0.70331]
[1780333171396,65.62,71445.99,0.11,-0.00866,1e-05,0.69493]
[1780333174418,65.62,71454.48,0.11,-0.00856,1e-05,0.6878]
[1780333177440,65.62,71464.46,0.11,-0.00844,1e-05,0.67951]
[1780333179453,65.62,71471.48,0.11,-0.00836,1e-05,0.67372]
[1780333184497,65.62,71471.79,0.11,-0.00835,1e-05,0.67346]
[1780333188525,65.62,71464.66,0.11,-0.00844,1e-05,0.67934]
[1780333193559,65.62,71462.33,0.11,-0.00847,1e-05,0.68127]
[1780333198596,65.62,71459.85,0.11,-0.0085,1e-05,0.68333]
[1780333203633,65.62,71464.92,0.11,-0.00844,1e-05,0.67912]
[1780333209096,65.62,71460.33,0.11,-0.00849,1e-05,0.68293]
[1780333209527,65.62,71441.29,0.11,-0.00872,1e-05,0.6989]
[1780333209739,65.62,71430.31,0.11,-0.00885,1e-05,0.70824]
[1780333215718,65.62,71434.83,0.11,-0.0088,1e-05,0.70438]
[1780333216723,65.62,71428.09,0.11,-0.00888,1e-05,0.71015]
[1780333217730,65.62,71419.7,0.11,-0.00899,1e-05,0.71738]
[1780333221178,65.62,71419.45,0.11,-0.00899,1e-05,0.71759]
[1780333221233,65.62,71420.43,0.11,-0.00898,1e-05,0.71674]
[1780333225786,65.62,71410.93,0.11,-0.0091,1e-05,0.725]
[1780333226796,65.62,71402.26,0.11,-0.00921,1e-05,0.7326]
[1780333227802,65.62,71392.7,0.11,-0.00933,1e-05,0.74106]
[1780333232556,65.62,71396.77,0.11,-0.00924,1e-05,0.73479]
[1780333237873,65.62,71399.59,0.11,-0.00921,1e-05,0.73231]
[1780333240901,65.62,71409.41,0.11,-0.00908,1e-05,0.7237]
[1780333245931,65.62,71417.84,0.11,-0.00898,1e-05,0.71638]
[1780333250967,65.62,71422.44,0.11,-0.00892,1e-05,0.71241]
[1780333253987,65.62,71430.82,0.11,-0.00882,1e-05,0.70523]
[1780333259023,65.62,71429.74,0.11,-0.00883,1e-05,0.70615]
[1780333264058,65.62,71436.69,0.11,-0.00874,1e-05,0.70023]
[1780333265065,65.62,71429.29,0.11,-0.00884,1e-05,0.70654]
[1780333266072,65.62,71421.11,0.11,-0.00894,1e-05,0.71356]
[1780333268086,65.62,71410.77,0.11,-0.00907,1e-05,0.72252]
[1780333273122,65.62,71398.2,0.11,-0.00923,1e-05,0.73353]
[1780333274128,65.62,71388.01,0.11,-0.00936,1e-05,0.74256]
[1780333277156,65.62,71380.11,0.11,-0.00946,1e-05,0.74963]
[1780333280177,65.62,71373.02,0.11,-0.00955,1e-05,0.75601]
[1780333285212,65.62,71387.23,0.11,-0.00937,1e-05,0.74326]
[1780333290246,65.62,71388.6,0.11,-0.00935,1e-05,0.74204]
[1780333294275,65.62,71377.16,0.11,-0.00947,1e-05,0.74959]
[1780333298303,65.62,71387.33,0.11,-0.00933,1e-05,0.7405]
[1780333303346,65.62,71384.56,0.11,-0.00937,1e-05,0.74297]
[1780333308377,65.62,71384.91,0.11,-0.00937,1e-05,0.74265]
[1780333310388,65.62,71396.03,0.11,-0.00922,1e-05,0.7328]
[1780333311669,65.62,71396.03,0.11,-0.00922,1e-05,0.7328]
[1780333312401,65.62,71409.08,0.11,-0.00906,1e-05,0.72137]
[1780333313538,65.62,71409.08,0.11,-0.00906,1e-05,0.72137]
[1780333313585,65.62,71418.91,0.11,-0.00893,1e-05,0.71286]
[1780333315422,65.62,71409.69,0.11,-0.00905,1e-05,0.72084]
[1780333318446,65.62,71418.51,0.11,-0.00894,1e-05,0.7132]
[1780333321463,65.62,71410.46,0.11,-0.00904,1e-05,0.72017]
[1780333326499,65.62,71415.56,0.11,-0.00897,1e-05,0.71575]
[1780333330144,65.62,71417.12,0.11,-0.00896,1e-05,0.7144]
[1780333330541,65.62,71422.98,0.11,-0.00888,1e-05,0.70936]
[1780333331540,65.62,71429.86,0.11,-0.0088,1e-05,0.70347]
[1780333332550,65.62,71438.73,0.11,-0.00869,1e-05,0.69595]
[1780333334488,65.62,71441.9,0.11,-0.00865,1e-05,0.69328]
[1780333334589,65.62,71439.43,0.11,-0.00868,1e-05,0.69536]
[1780333339617,65.62,71438.35,0.11,-0.00869,1e-05,0.69627]
[1780333341626,65.62,71455.85,0.11,-0.00848,1e-05,0.68161]
[1780333346662,65.62,71459.73,0.11,-0.00844,1e-05,0.6784]
[1780333349682,65.62,71451.17,0.11,-0.00854,1e-05,0.68551]
[1780333352704,65.62,71439.92,0.11,-0.00864,1e-05,0.69239]
[1780333357739,65.62,71446.6,0.11,-0.00856,1e-05,0.68679]
[1780333362774,65.62,71445.35,0.11,-0.00858,1e-05,0.68784]
[1780333365795,65.62,71452.78,0.11,-0.00849,1e-05,0.68164]
[1780333369823,65.62,71460.5,0.11,-0.0084,1e-05,0.67526]
[1780333374859,65.62,71461.47,0.11,-0.00839,1e-05,0.67446]
[1780333379894,65.62,71464.32,0.11,-0.00835,1e-05,0.67211]
[1780333383623,65.62,71474.68,0.11,-0.00823,1e-05,0.66365]
[1780333385937,65.62,71481.87,0.11,-0.00815,1e-05,0.65784]
[1780333390972,65.62,71477.84,0.11,-0.00819,1e-05,0.66109]
[1780333396010,65.62,71474.72,0.11,-0.00823,1e-05,0.66362]
[1780333401045,65.62,71473.11,0.11,-0.00825,1e-05,0.66493]
[1780333406078,65.62,71477.57,0.11,-0.0082,1e-05,0.66131]
[1780333411156,65.62,71476.91,0.11,-0.00818,1e-05,0.65938]
[1780333412132,65.62,71467.0,0.11,-0.00829,1e-05,0.66743]
[1780333413138,65.62,71451.13,0.11,-0.00848,1e-05,0.68049]
[1780333418178,65.62,71449.7,0.11,-0.0085,1e-05,0.68168]
[1780333420207,65.62,71440.36,0.11,-0.00861,1e-05,0.68948]
[1780333425241,65.62,71438.85,0.11,-0.00863,1e-05,0.69075]
[1780333430276,65.62,71439.74,0.11,-0.00862,1e-05,0.69]
[1780333431283,65.62,71432.28,0.11,-0.00871,1e-05,0.69628]
[1780333436318,65.62,71431.35,0.11,-0.00872,1e-05,0.69707]
[1780333439339,65.62,71438.46,0.11,-0.00863,1e-05,0.69107]
[1780333440346,65.62,71446.26,0.11,-0.00854,1e-05,0.68454]
[1780333445381,65.62,71450.15,0.11,-0.00849,1e-05,0.68131]
[1780333449411,65.62,71458.1,0.11,-0.0084,1e-05,0.67473]
[1780333451425,65.62,71472.21,0.11,-0.00823,1e-05,0.66319]
[1780333453438,65.62,71480.84,0.11,-0.00813,1e-05,0.65621]
[1780333458472,65.62,71481.63,0.11,-0.00812,1e-05,0.65557]
[1780333462502,65.62,71493.8,0.11,-0.00798,1e-05,0.64584]
[1780333464514,65.62,71502.06,0.11,-0.00789,1e-05,0.63931]
[1780333468454,65.62,71499.36,0.11,-0.00792,1e-05,0.64144]
[1780333468545,65.62,71503.58,0.11,-0.00787,1e-05,0.63811]
[1780333470560,65.62,71510.85,0.11,-0.00779,1e-05,0.63242]
[1780333475532,65.62,71511.23,0.11,-0.00776,1e-05,0.62973]
[1780333475595,65.62,71511.15,0.11,-0.00776,1e-05,0.62979]
[1780333480630,65.62,71511.49,0.11,-0.00776,1e-05,0.62953]
[1780333485665,65.62,71515.7,0.11,-0.00771,1e-05,0.62626]
[1780333489708,65.62,71506.37,0.11,-0.00781,1e-05,0.63352]
[1780333492728,65.62,71498.21,0.11,-0.0079,1e-05,0.63993]
[1780333497763,65.62,71495.48,0.11,-0.00794,1e-05,0.64209]
[1780333502800,65.62,71493.05,0.11,-0.00796,1e-05,0.64401]
[1780333506828,65.62,71485.23,0.11,-0.00805,1e-05,0.65024]
[1780333511862,65.62,71483.38,0.11,-0.00807,1e-05,0.65172]
[1780333513327,65.62,71482.31,0.11,-0.00808,1e-05,0.65257]
[1780333513880,65.62,71470.29,0.11,-0.00822,1e-05,0.66227]
[1780333514885,65.62,71460.69,0.11,-0.00834,1e-05,0.6701]
[1780333517920,65.62,71470.28,0.11,-0.00822,1e-05,0.66228]
[1780333522946,65.62,71473.05,0.11,-0.00819,1e-05,0.66003]
[1780333527982,65.62,71470.26,0.11,-0.00822,1e-05,0.66229]
[1780333533018,65.62,71467.39,0.11,-0.00823,1e-05,0.66215]
[1780333534728,65.62,71480.91,0.11,-0.00807,1e-05,0.65125]
[1780333538054,65.62,71493.33,0.11,-0.00793,1e-05,0.64136]
[1780333540067,65.62,71500.69,0.11,-0.00785,1e-05,0.63557]
[1780333541200,65.62,71500.69,0.11,-0.00785,1e-05,0.63557]
[1780333541290,65.62,71501.18,0.11,-0.00784,1e-05,0.63518]
[1780333547116,65.62,71499.68,0.11,-0.00786,1e-05,0.63636]
[1780333551145,65.62,71507.95,0.11,-0.00777,1e-05,0.62989]
[1780333556180,65.62,71506.33,0.11,-0.00779,1e-05,0.63115]
[1780333561214,65.62,71505.31,0.11,-0.0078,1e-05,0.63195]
[1780333566249,65.62,71510.83,0.11,-0.00774,1e-05,0.62765]
[1780333571285,65.62,71507.45,0.11,-0.00777,1e-05,0.63028]
[1780333576321,65.62,71505.62,0.11,-0.00779,1e-05,0.63171]
[1780333581356,65.62,71509.4,0.11,-0.00775,1e-05,0.62876]
[1780333586391,65.62,71511.13,0.11,-0.00773,1e-05,0.62742]
[1780333591426,65.62,71511.57,0.11,-0.0077,1e-05,0.6247]
[1780333596461,65.62,71509.14,0.11,-0.00773,1e-05,0.62658]
[1780333601495,65.62,71516.37,0.11,-0.00765,1e-05,0.62099]
[1780333606531,65.62,71519.46,0.11,-0.00761,1e-05,0.61862]
[1780333611565,65.62,71511.9,0.11,-0.0077,1e-05,0.62444]
[1780333616600,65.62,71508.34,0.11,-0.00773,1e-05,0.6272]
[1780333620629,65.62,71494.39,0.11,-0.00789,1e-05,0.63811]
[1780333625666,65.62,71485.97,0.11,-0.00798,1e-05,0.64477]
[1780333630769,65.62,71491.84,0.11,-0.00792,1e-05,0.64012]
[1780333636741,65.62,71489.99,0.11,-0.00794,1e-05,0.64158]
[1780333640771,65.62,71482.94,0.11,-0.00802,1e-05,0.64718]
[1780333645804,65.62,71488.33,0.11,-0.00796,1e-05,0.6429]
[1780333650866,65.62,71490.01,0.11,-0.00794,1e-05,0.64157]
[1780333656851,65.62,71488.43,0.11,-0.00793,1e-05,0.64039]
[1780333661920,65.62,71486.44,0.11,-0.00795,1e-05,0.64197]
[1780333666954,65.62,71487.71,0.11,-0.00794,1e-05,0.64096]
[1780333671989,65.62,71497.9,0.11,-0.00782,1e-05,0.63294]
[1780333677029,65.62,71498.27,0.11,-0.00782,1e-05,0.63265]
[1780333682064,65.62,71496.35,0.11,-0.00784,1e-05,0.63416]
[1780333686094,65.62,71488.38,0.11,-0.00793,1e-05,0.64043]
[1780333691126,65.62,71483.76,0.11,-0.00798,1e-05,0.64409]
[1780333694149,65.62,71492.45,0.11,-0.00788,1e-05,0.63722]
[1780333699183,65.62,71489.65,0.11,-0.00791,1e-05,0.63943]
[1780333704222,65.62,71485.66,0.11,-0.00796,1e-05,0.64258]
[1780333705539,65.62,71485.66,0.11,-0.00796,1e-05,0.64258]
[1780333705930,65.62,71474.99,0.11,-0.00808,1e-05,0.65109]
[1780333711273,65.62,71476.38,0.11,-0.00803,1e-05,0.64753]
[1780333716309,65.62,71470.84,0.11,-0.0081,1e-05,0.65196]
[1780333717530,65.62,71470.84,0.11,-0.0081,1e-05,0.65196]
[1780333717566,65.62,71470.84,0.11,-0.0081,1e-05,0.65196]
[1780333719334,65.62,71461.01,0.11,-0.00821,1e-05,0.65989]
[1780333722352,65.62,71468.13,0.11,-0.00813,1e-05,0.65414]
[1780333726070,65.62,71482.06,0.11,-0.00797,1e-05,0.64301]
[1780333729003,65.62,71481.3,0.11,-0.00798,1e-05,0.64361]
[1780333729046,65.62,71481.88,0.11,-0.00797,1e-05,0.64315]
[1780333732423,65.62,71473.2,0.11,-0.00807,1e-05,0.65007]
[1780333737464,65.62,71473.68,0.11,-0.00807,1e-05,0.64969]
[1780333741490,65.62,71482.07,0.11,-0.00797,1e-05,0.643]
[1780333746526,65.62,71480.35,0.11,-0.00799,1e-05,0.64436]
[1780333751561,65.62,71479.76,0.11,-0.008,1e-05,0.64483]
[1780333753575,65.62,71487.5,0.11,-0.00791,1e-05,0.6387]
[1780333758610,65.62,71483.33,0.11,-0.00796,1e-05,0.642]
[1780333763644,65.62,71480.72,0.11,-0.00799,1e-05,0.64407]
[1780333768679,65.62,71479.94,0.11,-0.00799,1e-05,0.64469]
[1780333773714,65.62,71478.51,0.11,-0.00798,1e-05,0.64339]
[1780333777678,65.62,71478.78,0.11,-0.00798,1e-05,0.64318]
[1780333777778,65.62,71468.88,0.11,-0.00809,1e-05,0.65108]
[1780333782779,65.62,71467.42,0.11,-0.00811,1e-05,0.65225]
[1780333785843,65.62,71465.54,0.11,-0.00813,1e-05,0.65376]
[1780333785889,65.62,71458.12,0.11,-0.00822,1e-05,0.65976]
[1780333791841,65.62,71462.14,0.11,-0.00817,1e-05,0.6565]
[1780333796881,65.62,71462.84,0.11,-0.00816,1e-05,0.65594]
[1780333801916,65.62,71462.47,0.11,-0.00816,1e-05,0.65624]
[1780333806957,65.62,71463.21,0.11,-0.00816,1e-05,0.65564]
[1780333811016,65.62,71471.84,0.11,-0.00806,1e-05,0.64871]
[1780333816022,65.62,71472.53,0.11,-0.00805,1e-05,0.64815]
[1780333818036,65.62,71482.0,0.11,-0.00794,1e-05,0.64062]
[1780333818407,65.62,71482.0,0.11,-0.00794,1e-05,0.64062]
[1780333819043,65.62,71491.67,0.11,-0.00783,1e-05,0.63301]
[1780333820050,65.62,71498.55,0.11,-0.00776,1e-05,0.62764]
[1780333821340,65.62,71499.28,0.11,-0.00775,1e-05,0.62707]
[1780333822066,65.62,71498.98,0.11,-0.00775,1e-05,0.6273]
[1780333827100,65.62,71503.79,0.11,-0.0077,1e-05,0.62357]
[1780333831128,65.62,71509.18,0.11,-0.00761,1e-05,0.61704]
[1780333836164,65.62,71511.99,0.11,-0.00758,1e-05,0.61489]
[1780333841198,65.62,71506.88,0.11,-0.00764,1e-05,0.61881]
[1780333844220,65.62,71498.27,0.11,-0.00773,1e-05,0.62546]
[1780333851270,65.62,71498.66,0.11,-0.00773,1e-05,0.62516]
[1780333856305,65.62,71499.62,0.11,-0.00772,1e-05,0.62441]
[1780333859852,65.62,71498.33,0.11,-0.00773,1e-05,0.62541]
[1780333859953,65.62,71498.68,0.11,-0.00773,1e-05,0.62514]
[1780333865041,65.62,71492.76,0.11,-0.00779,1e-05,0.62975]
[1780333865133,65.62,71498.79,0.11,-0.00773,1e-05,0.62506]
[1780333870402,65.62,71500.45,0.11,-0.00771,1e-05,0.62377]
[1780333875437,65.62,71500.88,0.11,-0.0077,1e-05,0.62344]
[1780333880471,65.62,71502.13,0.11,-0.00769,1e-05,0.62247]
[1780333885506,65.62,71503.83,0.11,-0.00767,1e-05,0.62116]
[1780333890549,65.62,71498.42,0.11,-0.00773,1e-05,0.62534]
[1780333894575,65.62,71502.75,0.11,-0.00765,1e-05,0.61961]
[1780333899611,65.62,71504.6,0.11,-0.00763,1e-05,0.61819]
[1780333904649,65.62,71509.92,0.11,-0.00758,1e-05,0.61411]
[1780333909683,65.62,71509.57,0.11,-0.00758,1e-05,0.61438]
[1780333914730,65.62,71511.49,0.11,-0.00756,1e-05,0.61291]
[1780333917741,65.62,71503.1,0.11,-0.00765,1e-05,0.61934]
[1780333922776,65.62,71501.32,0.11,-0.00767,1e-05,0.62071]
[1780333928819,65.62,71502.73,0.11,-0.00765,1e-05,0.61963]
[1780333931840,65.62,71511.05,0.11,-0.00756,1e-05,0.61324]
[1780333936876,65.62,71516.04,0.11,-0.00751,1e-05,0.60944]
[1780333942918,65.62,71516.66,0.11,-0.0075,1e-05,0.60897]
[1780333947954,65.62,71523.33,0.11,-0.00743,1e-05,0.60392]
[1780333952990,65.62,71520.61,0.11,-0.00743,1e-05,0.60364]
[1780333953928,65.62,71520.61,0.11,-0.00743,1e-05,0.60364]
[1780333954031,65.62,71527.02,0.11,-0.00736,1e-05,0.59882]
[1780333957010,65.62,71530.17,0.11,-0.00733,1e-05,0.59647]
[1780333957067,65.62,71529.45,0.11,-0.00734,1e-05,0.597]
[1780333958097,65.62,71529.45,0.11,-0.00734,1e-05,0.597]
[1780333958111,65.62,71529.6,0.11,-0.00734,1e-05,0.59689]
[1780333964068,65.62,71531.01,0.11,-0.00732,1e-05,0.59584]
[1780333969104,65.62,71527.87,0.11,-0.00736,1e-05,0.59819]
[1780333974148,65.62,71524.26,0.11,-0.00739,1e-05,0.60089]
[1780333976647,65.62,71524.0,0.11,-0.0074,1e-05,0.60109]
[1780333977169,65.62,71525.88,0.11,-0.00738,1e-05,0.59968]
[1780333980087,65.62,71524.08,0.11,-0.0074,1e-05,0.60103]
[1780333980190,65.62,71524.2,0.11,-0.00739,1e-05,0.60094]
[1780333985225,65.62,71523.25,0.11,-0.0074,1e-05,0.60165]
[1780333990260,65.62,71523.37,0.11,-0.0074,1e-05,0.60156]
[1780333995296,65.62,71519.42,0.11,-0.00745,1e-05,0.60454]
[1780334000330,65.62,71518.81,0.11,-0.00745,1e-05,0.605]
[1780334003350,65.62,71509.84,0.11,-0.00755,1e-05,0.61181]
[1780334006373,65.62,71520.43,0.11,-0.00743,1e-05,0.60378]
[1780334007702,65.62,71520.73,0.11,-0.00743,1e-05,0.60355]
[1780334008385,65.62,71521.38,0.11,-0.00742,1e-05,0.60306]
[1780334012157,65.62,71521.0,0.11,-0.0074,1e-05,0.60101]
[1780334012415,65.62,71521.36,0.11,-0.0074,1e-05,0.60074]
[1780334017449,65.62,71519.38,0.11,-0.00742,1e-05,0.60223]
[1780334022484,65.62,71514.85,0.11,-0.00747,1e-05,0.60565]
[1780334027518,65.62,71516.26,0.11,-0.00745,1e-05,0.60458]
[1780334032554,65.62,71518.49,0.11,-0.00743,1e-05,0.6029]
[1780334037589,65.62,71519.2,0.11,-0.00742,1e-05,0.60237]
[1780334042624,65.62,71509.63,0.11,-0.00752,1e-05,0.60961]
[1780334047660,65.62,71508.13,0.11,-0.00754,1e-05,0.61075]
[1780334052694,65.62,71513.31,0.11,-0.00748,1e-05,0.60682]
[1780334054245,65.62,71513.31,0.11,-0.00748,1e-05,0.60682]
[1780334054260,65.62,71511.7,0.11,-0.0075,1e-05,0.60804]
[1780334059743,65.62,71512.61,0.11,-0.00749,1e-05,0.60735]
[1780334064780,65.62,71516.07,0.11,-0.00745,1e-05,0.60473]
[1780334071501,65.62,71510.09,0.11,-0.00749,1e-05,0.60691]
[1780334072836,65.62,71501.08,0.11,-0.00759,1e-05,0.61377]
[1780334077872,65.62,71499.25,0.11,-0.00761,1e-05,0.61518]
[1780334080894,65.62,71492.22,0.11,-0.00768,1e-05,0.62059]
[1780334085927,65.62,71490.67,0.11,-0.0077,1e-05,0.62179]
[1780334090965,65.62,71490.36,0.11,-0.0077,1e-05,0.62203]
[1780334095997,65.62,71490.1,0.11,-0.00771,1e-05,0.62223]
[1780334101049,65.62,71491.8,0.11,-0.00769,1e-05,0.62091]
[1780334103064,65.62,71503.22,0.11,-0.00756,1e-05,0.61214]
[1780334104070,65.62,71515.11,0.11,-0.00744,1e-05,0.60311]
[1780334108105,65.62,71524.52,0.11,-0.00734,1e-05,0.59605]
[1780334110325,65.62,71527.74,0.11,-0.0073,1e-05,0.59365]
[1780334110426,65.62,71538.76,0.11,-0.00719,1e-05,0.58549]
[1780334116161,65.62,71541.14,0.11,-0.00716,1e-05,0.58374]
[1780334121205,65.62,71542.91,0.11,-0.00714,1e-05,0.58244]
[1780334124224,65.62,71550.99,0.11,-0.00706,1e-05,0.57655]
[1780334129262,65.62,71555.13,0.11,-0.00702,1e-05,0.57355]
[1780334134300,65.62,71552.2,0.11,-0.00702,1e-05,0.57341]
[1780334139332,65.62,71553.14,0.11,-0.00701,1e-05,0.57273]
[1780334144368,65.62,71544.7,0.11,-0.0071,1e-05,0.57886]
[1780334149404,65.62,71538.21,0.11,-0.00717,1e-05,0.58361]
[1780334154438,65.62,71530.9,0.11,-0.00724,1e-05,0.58899]
[1780334155447,65.62,71519.17,0.11,-0.00736,1e-05,0.59773]
[1780334156459,65.62,71507.57,0.11,-0.00749,1e-05,0.60647]
[1780334159370,65.62,71505.79,0.11,-0.00751,1e-05,0.60782]
[1780334159473,65.62,71505.27,0.11,-0.00751,1e-05,0.60822]
[1780334164507,65.62,71504.65,0.11,-0.00752,1e-05,0.60869]
[1780334166521,65.62,71489.77,0.11,-0.00768,1e-05,0.62009]
[1780334171556,65.62,71490.99,0.11,-0.00767,1e-05,0.61915]
[1780334176433,65.62,71484.32,0.11,-0.00774,1e-05,0.62432]
[1780334176593,65.62,71482.14,0.11,-0.00777,1e-05,0.62601]
[1780334177604,65.62,71470.5,0.11,-0.0079,1e-05,0.63513]
[1780334182634,65.62,71469.18,0.11,-0.00791,1e-05,0.63617]
[1780334183394,65.62,71469.18,0.11,-0.00791,1e-05,0.63617]
[1780334183640,65.62,71468.75,0.11,-0.00792,1e-05,0.63651]
[1780334188675,65.62,71463.22,0.11,-0.00798,1e-05,0.64089]
[1780334193419,65.62,71461.98,0.11,-0.00796,1e-05,0.63943]
[1780334193522,65.62,71461.79,0.11,-0.00797,1e-05,0.63958]
[1780334195085,65.62,71461.79,0.11,-0.00797,1e-05,0.63958]
[1780334195138,65.62,71456.46,0.11,-0.00803,1e-05,0.64382]
[1780334197738,65.62,71465.07,0.11,-0.00793,1e-05,0.63698]
[1780334198746,65.62,71475.43,0.11,-0.00781,1e-05,0.62884]
[1780334203781,65.62,71478.16,0.11,-0.00778,1e-05,0.62671]
[1780334209491,65.62,71480.92,0.11,-0.00775,1e-05,0.62456]
[1780334209524,65.62,71464.03,0.11,-0.00794,1e-05,0.63781]
[1780334213639,65.62,71469.08,0.11,-0.00788,1e-05,0.63382]
[1780334213643,65.62,71469.89,0.11,-0.00787,1e-05,0.63318]
[1780334218896,65.62,71467.94,0.11,-0.0079,1e-05,0.63472]
[1780334223932,65.62,71468.92,0.11,-0.00788,1e-05,0.63395]
[1780334224962,65.62,71461.12,0.11,-0.00797,1e-05,0.64011]
[1780334230624,65.62,71462.9,0.11,-0.00795,1e-05,0.6387]
[1780334236016,65.62,71459.84,0.11,-0.00799,1e-05,0.64113]
[1780334240694,65.62,71472.2,0.11,-0.00785,1e-05,0.63137]
[1780334246087,65.62,71471.44,0.11,-0.00786,1e-05,0.63197]
[1780334249107,65.62,71457.91,0.11,-0.00801,1e-05,0.64267]
[1780334251125,65.62,71465.94,0.11,-0.00789,1e-05,0.63386]
[1780334255152,65.62,71456.39,0.11,-0.008,1e-05,0.64142]
[1780334260185,65.62,71455.16,0.11,-0.00801,1e-05,0.6424]
[1780334265219,65.62,71454.33,0.11,-0.00802,1e-05,0.64306]
[1780334270269,65.62,71449.33,0.11,-0.00808,1e-05,0.64706]
[1780334275299,65.62,71445.89,0.11,-0.00812,1e-05,0.64982]
[1780334279324,65.62,71438.53,0.11,-0.0082,1e-05,0.65576]
[1780334281338,65.62,71422.74,0.11,-0.00839,1e-05,0.66866]
[1780334282346,65.62,71414.2,0.11,-0.00849,1e-05,0.67573]
[1780334285366,65.62,71402.83,0.11,-0.00863,1e-05,0.68523]
[1780334287382,65.62,71390.24,0.11,-0.00878,1e-05,0.69588]
[1780334292416,65.62,71388.9,0.11,-0.0088,1e-05,0.69702]
[1780334297462,65.62,71376.32,0.11,-0.00896,1e-05,0.70781]
[1780334300682,65.62,71373.1,0.11,-0.009,1e-05,0.7106]
[1780334300761,65.62,71371.22,0.11,-0.00902,1e-05,0.71223]
[1780334304515,65.62,71378.0,0.11,-0.00894,1e-05,0.70636]
[1780334305905,65.62,71377.47,0.11,-0.00894,1e-05,0.70682]
[1780334306529,65.62,71377.51,0.11,-0.00894,1e-05,0.70679]
[1780334308690,65.62,71376.15,0.11,-0.00896,1e-05,0.70796]
[1780334308791,65.62,71368.64,0.11,-0.00906,1e-05,0.71447]
[1780334313579,65.62,71372.6,0.11,-0.00897,1e-05,0.7084]
[1780334318770,65.62,71378.11,0.11,-0.0089,1e-05,0.70365]
[1780334319626,65.62,71385.62,0.11,-0.00881,1e-05,0.69722]
[1780334324660,65.62,71391.29,0.11,-0.00874,1e-05,0.6924]
[1780334326719,65.62,71391.3,0.11,-0.00874,1e-05,0.69239]
[1780334326820,65.62,71391.52,0.11,-0.00874,1e-05,0.6922]
[1780334329317,65.62,71391.38,0.11,-0.00874,1e-05,0.69232]
[1780334329695,65.62,71393.69,0.11,-0.00871,1e-05,0.69036]
[1780334333724,65.62,71385.1,0.11,-0.00882,1e-05,0.69766]
[1780334338758,65.62,71384.43,0.11,-0.00882,1e-05,0.69824]
[1780334343794,65.62,71390.17,0.11,-0.00875,1e-05,0.69335]
[1780334348828,65.62,71386.8,0.11,-0.0088,1e-05,0.69621]
[1780334352858,65.62,71378.59,0.11,-0.0089,1e-05,0.70324]
[1780334354871,65.62,71389.31,0.11,-0.00876,1e-05,0.69408]
[1780334358530,65.62,71396.79,0.11,-0.00867,1e-05,0.68774]
[1780334363932,65.62,71399.96,0.11,-0.00863,1e-05,0.68507]
[1780334368600,65.62,71412.38,0.11,-0.00848,1e-05,0.6747]
[1780334372998,65.62,71416.44,0.11,-0.0084,1e-05,0.6688]
[1780334378670,65.62,71423.65,0.11,-0.00832,1e-05,0.66288]
[1780334383071,65.62,71442.31,0.11,-0.0081,1e-05,0.64775]
[1780334384827,65.62,71442.31,0.11,-0.0081,1e-05,0.64775]
[1780334384830,65.62,71447.73,0.11,-0.00804,1e-05,0.64342]
[1780334388744,65.62,71439.3,0.11,-0.00813,1e-05,0.65017]
[1780334393142,65.62,71430.05,0.11,-0.00824,1e-05,0.65766]
[1780334394678,65.62,71430.05,0.11,-0.00824,1e-05,0.65766]
[1780334394755,65.62,71432.52,0.11,-0.00821,1e-05,0.65565]
[1780334400193,65.62,71435.84,0.11,-0.00817,1e-05,0.65297]
[1780334405228,65.62,71436.21,0.11,-0.00817,1e-05,0.65267]
[1780334408875,65.62,71436.18,0.11,-0.00817,1e-05,0.65269]
[1780334408884,65.62,71440.89,0.11,-0.00812,1e-05,0.6489]
[1780334414290,65.62,71445.3,0.11,-0.00806,1e-05,0.64536]
[1780334416305,65.62,71437.9,0.11,-0.00815,1e-05,0.6513]
[1780334418247,65.62,71437.9,0.11,-0.00815,1e-05,0.6513]
[1780334418893,65.62,71437.9,0.11,-0.00815,1e-05,0.6513]
[1780334418320,65.62,71430.98,0.11,-0.00823,1e-05,0.6569]
[1780334419326,65.62,71430.99,0.11,-0.00823,1e-05,0.6569]
[1780334424360,65.62,71433.02,0.11,-0.00821,1e-05,0.65525]
[1780334429398,65.62,71428.28,0.11,-0.00826,1e-05,0.6591]
[1780334434432,65.62,71427.67,0.11,-0.00824,1e-05,0.6571]
[1780334438459,65.62,71438.37,0.11,-0.00811,1e-05,0.64845]
[1780334442488,65.62,71445.71,0.11,-0.00803,1e-05,0.64257]
[1780334445508,65.62,71437.29,0.11,-0.00813,1e-05,0.64931]
[1780334450544,65.62,71434.6,0.11,-0.00816,1e-05,0.65148]
[1780334455578,65.62,71437.58,0.11,-0.00812,1e-05,0.64908]
[1780334460618,65.62,71439.2,0.11,-0.00811,1e-05,0.64778]
[1780334465649,65.62,71441.17,0.11,-0.00808,1e-05,0.6462]
[1780334470686,65.62,71438.34,0.11,-0.00812,1e-05,0.64847]
[1780334473707,65.62,71431.4,0.11,-0.0082,1e-05,0.65407]
[1780334478749,65.62,71436.2,0.11,-0.00814,1e-05,0.65019]
[1780334482777,65.62,71443.14,0.11,-0.00806,1e-05,0.64462]
[1780334484791,65.62,71453.94,0.11,-0.00794,1e-05,0.63603]
[1780334486805,65.62,71461.22,0.11,-0.00785,1e-05,0.63029]
[1780334490834,65.62,71468.1,0.11,-0.00778,1e-05,0.62491]
[1780334492848,65.62,71472.27,0.11,-0.0077,1e-05,0.61926]
[1780334495869,65.62,71471.44,0.11,-0.00771,1e-05,0.61991]
[1780334497884,65.62,71461.19,0.11,-0.00783,1e-05,0.62789]
[1780334500904,65.62,71451.81,0.11,-0.00793,1e-05,0.63527]
[1780334505940,65.62,71451.26,0.11,-0.00794,1e-05,0.6357]
[1780334510975,65.62,71449.78,0.11,-0.00795,1e-05,0.63688]
[1780334516013,65.62,71448.06,0.11,-0.00797,1e-05,0.63824]
[1780334521047,65.62,71449.8,0.11,-0.00795,1e-05,0.63686]
[1780334522055,65.62,71442.41,0.11,-0.00804,1e-05,0.64274]
[1780334526081,65.62,71435.79,0.11,-0.00811,1e-05,0.64804]
[1780334531117,65.62,71432.11,0.11,-0.00816,1e-05,0.65101]
[1780334536156,65.62,71434.9,0.11,-0.00813,1e-05,0.64876]
[1780334541188,65.62,71433.95,0.11,-0.00814,1e-05,0.64952]
[1780334546224,65.62,71435.52,0.11,-0.00812,1e-05,0.64826]
[1780334551258,65.62,71431.81,0.11,-0.00813,1e-05,0.64877]
[1780334556293,65.62,71435.31,0.11,-0.00809,1e-05,0.64595]
[1780334561330,65.62,71437.0,0.11,-0.00807,1e-05,0.6446]
[1780334566365,65.62,71438.06,0.11,-0.00806,1e-05,0.64375]
[1780334571400,65.62,71438.86,0.11,-0.00805,1e-05,0.64311]
[1780334576436,65.62,71442.91,0.11,-0.008,1e-05,0.63988]
[1780334581470,65.62,71442.2,0.11,-0.00801,1e-05,0.64045]
[1780334586506,65.62,71440.85,0.11,-0.00803,1e-05,0.64152]
[1780334591540,65.62,71440.24,0.11,-0.00803,1e-05,0.64201]
[1780334596576,65.62,71432.22,0.11,-0.00813,1e-05,0.64844]
[1780334601612,65.62,71435.64,0.11,-0.00809,1e-05,0.64569]
[1780334605641,65.62,71442.83,0.11,-0.008,1e-05,0.63994]
[1780334610675,65.62,71441.15,0.11,-0.00802,1e-05,0.64128]
[1780334615711,65.62,71442.25,0.11,-0.00798,1e-05,0.63795]
[1780334620745,65.62,71441.89,0.11,-0.00798,1e-05,0.63823]
[1780334624775,65.62,71451.59,0.11,-0.00787,1e-05,0.63056]
[1780334626788,65.62,71459.25,0.11,-0.00779,1e-05,0.62456]
[1780334630816,65.62,71468.19,0.11,-0.00769,1e-05,0.61762]
[1780334635851,65.62,71465.48,0.11,-0.00772,1e-05,0.61972]
[1780334640886,65.62,71461.72,0.11,-0.00776,1e-05,0.62264]
[1780334643906,65.62,71454.35,0.11,-0.00784,1e-05,0.6284]
[1780334648941,65.62,71451.15,0.11,-0.00788,1e-05,0.63091]
[1780334653979,65.62,71451.65,0.11,-0.00787,1e-05,0.63052]
[1780334660023,65.62,71453.76,0.11,-0.00785,1e-05,0.62886]
[1780334665058,65.62,71452.08,0.11,-0.00787,1e-05,0.63018]
[1780334670093,65.62,71458.04,0.11,-0.0078,1e-05,0.62551]
[1780334674127,65.62,71462.87,0.11,-0.00772,1e-05,0.61933]
[1780334679157,65.62,71461.73,0.11,-0.00773,1e-05,0.62022]
[1780334682182,65.62,71454.21,0.11,-0.00782,1e-05,0.62608]
[1780334684196,65.62,71445.61,0.11,-0.00791,1e-05,0.63284]
[1780334689233,65.62,71445.76,0.11,-0.00791,1e-05,0.63272]
[1780334694266,65.62,71441.37,0.11,-0.00796,1e-05,0.63619]
[1780334699301,65.62,71439.95,0.11,-0.00798,1e-05,0.63732]
[1780334703966,65.62,71430.98,0.11,-0.00808,1e-05,0.64448]
[1780334706845,65.62,71424.45,0.11,-0.00816,1e-05,0.64973]
[1780334706946,65.62,71428.37,0.11,-0.00811,1e-05,0.64657]
[1780334712394,65.62,71429.95,0.11,-0.00809,1e-05,0.6453]
[1780334715449,65.62,71431.04,0.11,-0.00808,1e-05,0.64443]
[1780334715504,65.62,71440.83,0.11,-0.00797,1e-05,0.63662]
[1780334721458,65.62,71441.08,0.11,-0.00796,1e-05,0.63642]
[1780334726495,65.62,71433.73,0.11,-0.00805,1e-05,0.64227]
[1780334731531,65.62,71434.76,0.11,-0.00801,1e-05,0.63899]
[1780334736567,65.62,71430.18,0.11,-0.00806,1e-05,0.64264]
[1780334737574,65.62,71422.71,0.11,-0.00815,1e-05,0.64864]
[1780334742609,65.62,71415.35,0.11,-0.00823,1e-05,0.6546]
[1780334746637,65.62,71428.39,0.11,-0.00808,1e-05,0.64408]
[1780334751673,65.62,71430.5,0.11,-0.00806,1e-05,0.64239]
[1780334756707,65.62,71427.32,0.11,-0.00809,1e-05,0.64493]
[1780334759729,65.62,71436.38,0.11,-0.00799,1e-05,0.6377]
[1780334761863,65.62,71436.97,0.11,-0.00798,1e-05,0.63723]
[1780334761964,65.62,71441.69,0.11,-0.00793,1e-05,0.63349]
[1780334763542,65.62,71441.69,0.11,-0.00793,1e-05,0.63349]
[1780334763757,65.62,71443.83,0.11,-0.0079,1e-05,0.6318]
[1780334764763,65.62,71452.62,0.11,-0.0078,1e-05,0.6249]
[1780334769798,65.62,71452.07,0.11,-0.00781,1e-05,0.62533]
[1780334774834,65.62,71451.6,0.11,-0.00782,1e-05,0.6257]
[1780334779876,65.62,71450.62,0.11,-0.00783,1e-05,0.62646]
[1780334782895,65.62,71460.21,0.11,-0.00772,1e-05,0.61899]
[1780334786925,65.62,71467.85,0.11,-0.00763,1e-05,0.61309]
[1780334787932,65.62,71474.49,0.11,-0.00756,1e-05,0.608]
[1780334790952,65.62,71481.88,0.11,-0.00748,1e-05,0.60238]
[1780334796993,65.62,71483.73,0.11,-0.00743,1e-05,0.59862]
[1780334802032,65.62,71481.7,0.11,-0.00746,1e-05,0.60015]
[1780334807067,65.62,71485.23,0.11,-0.00742,1e-05,0.59749]
[1780334812101,65.62,71478.18,0.11,-0.00749,1e-05,0.60282]
[1780334817138,65.62,71478.74,0.11,-0.00749,1e-05,0.60239]
[1780334822173,65.62,71481.99,0.11,-0.00745,1e-05,0.59993]
[1780334827208,65.62,71482.37,0.11,-0.00745,1e-05,0.59965]
[1780334832243,65.62,71487.31,0.11,-0.0074,1e-05,0.59592]
[1780334837278,65.62,71486.99,0.11,-0.0074,1e-05,0.59617]
[1780334842313,65.62,71479.6,0.11,-0.00748,1e-05,0.60174]
[1780334844326,65.62,71470.26,0.11,-0.00758,1e-05,0.60885]
[1780334849361,65.62,71469.32,0.11,-0.00759,1e-05,0.60957]
[1780334854396,65.62,71464.23,0.11,-0.00762,1e-05,0.61109]
[1780334858425,65.62,71456.57,0.11,-0.0077,1e-05,0.61699]
[1780334865098,65.62,71453.63,0.11,-0.00773,1e-05,0.61927]
[1780334870508,65.62,71458.73,0.11,-0.00768,1e-05,0.61532]
[1780334875546,65.62,71458.94,0.11,-0.00768,1e-05,0.61516]
[1780334880579,65.62,71458.72,0.11,-0.00768,1e-05,0.61533]
[1780334885616,65.62,71462.08,0.11,-0.00764,1e-05,0.61274]
[1780334886621,65.62,71470.15,0.11,-0.00755,1e-05,0.60656]
[1780334890648,65.62,71460.86,0.11,-0.00765,1e-05,0.61368]
[1780334895314,65.62,71449.8,0.11,-0.00778,1e-05,0.62225]
[1780334900738,65.62,71447.47,0.11,-0.0078,1e-05,0.62407]
[1780334905773,65.62,71447.7,0.11,-0.0078,1e-05,0.62389]
[1780334910807,65.62,71440.23,0.11,-0.00788,1e-05,0.62975]
[1780334915841,65.62,71439.98,0.11,-0.00786,1e-05,0.62751]
[1780334920877,65.62,71439.43,0.11,-0.00786,1e-05,0.62794]
[1780334925913,65.62,71439.66,0.11,-0.00786,1e-05,0.62776]
[1780334930949,65.62,71441.27,0.11,-0.00784,1e-05,0.62649]
[1780334935982,65.62,71442.28,0.11,-0.00783,1e-05,0.6257]
[1780334941020,65.62,71442.81,0.11,-0.00783,1e-05,0.62529]
[1780334946060,65.62,71441.84,0.11,-0.00784,1e-05,0.62605]
[1780334951096,65.62,71442.24,0.11,-0.00783,1e-05,0.62573]
[1780334956130,65.62,71442.14,0.11,-0.00783,1e-05,0.62581]
[1780334961165,65.62,71441.63,0.11,-0.00784,1e-05,0.62621]
[1780334963911,65.62,71441.3,0.11,-0.00784,1e-05,0.62647]
[1780334964187,65.62,71441.82,0.11,-0.00784,1e-05,0.62606]
[1780334967920,65.62,71442.07,0.11,-0.00783,1e-05,0.62587]
[1780334968215,65.62,71442.12,0.11,-0.00783,1e-05,0.62583]
[1780334973250,65.62,71445.12,0.11,-0.00777,1e-05,0.62105]
[1780334978286,65.62,71449.93,0.11,-0.00772,1e-05,0.61732]
[1780334983321,65.62,71451.55,0.11,-0.0077,1e-05,0.61606]
[1780334984328,65.62,71459.42,0.11,-0.00761,1e-05,0.61]
[1780334989363,65.62,71461.87,0.11,-0.00759,1e-05,0.60812]
[1780334994404,65.62,71495.57,0.11,-0.00722,1e-05,0.58278]
[1780334995413,65.62,71543.81,0.11,-0.00673,1e-05,0.54805]
[1780334996420,65.62,71581.21,0.11,-0.00637,1e-05,0.52234]
[1780334997431,65.62,71608.54,0.11,-0.00612,1e-05,0.5042]
[1780334998432,65.62,71618.16,0.11,-0.00603,1e-05,0.49795]
[1780334999439,65.62,71629.41,0.11,-0.00593,1e-05,0.49072]
[1780335004523,65.62,71667.26,0.11,-0.00561,1e-05,0.46704]
[1780335007520,65.62,71643.5,0.11,-0.00581,1e-05,0.48179]
[1780335008527,65.62,71618.63,0.11,-0.00603,1e-05,0.49764]
[1780335009533,65.62,71601.96,0.11,-0.00618,1e-05,0.50852]
[1780335011561,65.62,71615.93,0.11,-0.00605,1e-05,0.49939]
[1780335012555,65.62,71629.4,0.11,-0.00593,1e-05,0.49072]
[1780335013560,65.62,71664.97,0.11,-0.00563,1e-05,0.46844]
[1780335014568,65.62,71674.1,0.11,-0.00555,1e-05,0.46287]
[1780335015588,65.62,71658.53,0.11,-0.00568,1e-05,0.47241]
[1780335016590,65.62,71642.62,0.11,-0.00582,1e-05,0.48234]
[1780335017615,65.62,71633.31,0.11,-0.0059,1e-05,0.48823]
[1780335022641,65.62,71645.94,0.11,-0.00579,1e-05,0.48025]
[1780335024656,65.62,71652.65,0.11,-0.00573,1e-05,0.47606]
[1780335027676,65.62,71669.16,0.11,-0.00559,1e-05,0.46588]
[1780335029692,65.62,71658.45,0.11,-0.00568,1e-05,0.47246]
[1780335030698,65.62,71642.06,0.11,-0.00582,1e-05,0.48269]
[1780335031712,65.62,71626.52,0.11,-0.00594,1e-05,0.49051]
[1780335032723,65.62,71612.8,0.11,-0.00606,1e-05,0.49935]
[1780335033726,65.62,71602.95,0.11,-0.00615,1e-05,0.50577]
[1780335037754,65.62,71614.94,0.11,-0.00604,1e-05,0.49796]
[1780335038760,65.62,71622.4,0.11,-0.00597,1e-05,0.49315]
[1780335041782,65.62,71610.63,0.11,-0.00608,1e-05,0.50076]
[1780335044807,65.62,71599.71,0.11,-0.00618,1e-05,0.5079]
[1780335049841,65.62,71604.17,0.11,-0.00614,1e-05,0.50497]
[1780335050849,65.62,71610.83,0.11,-0.00608,1e-05,0.50063]
[1780335051856,65.62,71625.46,0.11,-0.00595,1e-05,0.49119]
[1780335052863,65.62,71637.08,0.11,-0.00584,1e-05,0.48381]
[1780335057898,65.62,71634.89,0.11,-0.00586,1e-05,0.48519]
[1780335060920,65.62,71626.17,0.11,-0.00594,1e-05,0.49074]
[1780335062936,65.62,71634.08,0.11,-0.00587,1e-05,0.4857]
[1780335067969,65.62,71633.11,0.11,-0.00588,1e-05,0.48632]
[1780335071997,65.62,71626.04,0.11,-0.00594,1e-05,0.49082]
[1780335074010,65.62,71638.45,0.11,-0.00583,1e-05,0.48294]
[1780335079046,65.62,71635.75,0.11,-0.00586,1e-05,0.48465]
[1780335080053,65.62,71627.21,0.11,-0.00593,1e-05,0.49007]
[1780335083075,65.62,71618.76,0.11,-0.006,1e-05,0.49549]
[1780335084081,65.62,71610.1,0.11,-0.00608,1e-05,0.5011]
[1780335088110,65.62,71602.01,0.11,-0.00616,1e-05,0.50639]
[1780335092137,65.62,71608.35,0.11,-0.00607,1e-05,0.50016]
[1780335097174,65.62,71614.01,0.11,-0.00602,1e-05,0.49649]
[1780335099189,65.62,71605.08,0.11,-0.0061,1e-05,0.50229]
[1780335100196,65.62,71595.11,0.11,-0.00619,1e-05,0.50882]
[1780335105231,65.62,71592.03,0.11,-0.00622,1e-05,0.51086]
[1780335110265,65.62,71591.5,0.11,-0.00623,1e-05,0.51121]
[1780335114293,65.62,71581.7,0.11,-0.00632,1e-05,0.51773]
[1780335119331,65.62,71578.95,0.11,-0.00634,1e-05,0.51958]
[1780335124365,65.62,71570.03,0.11,-0.00643,1e-05,0.52559]
[1780335127386,65.62,71563.24,0.11,-0.00649,1e-05,0.53021]
[1780335128395,65.62,71554.87,0.11,-0.00657,1e-05,0.53595]
[1780335130410,65.62,71529.57,0.11,-0.00682,1e-05,0.55363]
[1780335131417,65.62,71519.32,0.11,-0.00692,1e-05,0.56093]
[1780335133430,65.62,71526.14,0.11,-0.00686,1e-05,0.55606]
[1780335137458,65.62,71533.7,0.11,-0.00678,1e-05,0.55071]
[1780335140479,65.62,71518.2,0.11,-0.00694,1e-05,0.56173]
[1780335141515,65.62,71511.15,0.11,-0.00701,1e-05,0.5668]
[1780335142515,65.62,71504.28,0.11,-0.00708,1e-05,0.57178]
[1780335143532,65.62,71495.9,0.11,-0.00716,1e-05,0.57791]
[1780335148552,65.62,71492.34,0.11,-0.0072,1e-05,0.58053]
[1780335153598,65.62,71492.86,0.11,-0.00717,1e-05,0.57783]
[1780335158625,65.62,71501.06,0.11,-0.00708,1e-05,0.57183]
[1780335163660,65.62,71500.92,0.11,-0.00708,1e-05,0.57194]
[1780335167688,65.62,71480.87,0.11,-0.00729,1e-05,0.5867]
[1780335171717,65.62,71467.17,0.11,-0.00744,1e-05,0.59696]
[1780335172724,65.62,71457.56,0.11,-0.00755,1e-05,0.60425]
[1780335177761,65.62,71462.53,0.11,-0.00749,1e-05,0.60047]
[1780335182795,65.62,71471.08,0.11,-0.0074,1e-05,0.59402]
[1780335187831,65.62,71466.44,0.11,-0.00745,1e-05,0.59751]
[1780335192866,65.62,71459.79,0.11,-0.00752,1e-05,0.60256]
[1780335195887,65.62,71451.74,0.11,-0.00761,1e-05,0.60871]
[1780335197571,65.62,71441.59,0.11,-0.00772,1e-05,0.61654]
[1780335199263,65.62,71441.59,0.11,-0.00772,1e-05,0.61654]
[1780335199365,65.62,71443.61,0.11,-0.0077,1e-05,0.61497]
[1780335202939,65.62,71452.62,0.11,-0.0076,1e-05,0.60803]
[1780335207976,65.62,71449.67,0.11,-0.00763,1e-05,0.6103]
[1780335213013,65.62,71445.46,0.11,-0.00765,1e-05,0.61113]
[1780335216360,65.62,71444.16,0.11,-0.00766,1e-05,0.61214]
[1780335216461,65.62,71445.64,0.11,-0.00765,1e-05,0.611]
[1780335220070,65.62,71454.74,0.11,-0.00755,1e-05,0.60402]
[1780335221076,65.62,71466.86,0.11,-0.00742,1e-05,0.59483]
[1780335226113,65.62,71464.59,0.11,-0.00744,1e-05,0.59655]
[1780335231147,65.62,71465.8,0.11,-0.00743,1e-05,0.59563]
[1780335236185,65.62,71456.89,0.11,-0.00752,1e-05,0.60238]
[1780335239506,65.62,71454.46,0.11,-0.00755,1e-05,0.60423]
[1780335239520,65.62,71454.72,0.11,-0.00755,1e-05,0.60404]
[1780335245246,65.62,71443.84,0.11,-0.00767,1e-05,0.61238]
[1780335250281,65.62,71440.27,0.11,-0.00771,1e-05,0.61514]
[1780335255317,65.62,71447.33,0.11,-0.00763,1e-05,0.60969]
[1780335260351,65.62,71443.1,0.11,-0.00768,1e-05,0.61295]
[1780335262438,65.62,71446.65,0.11,-0.00764,1e-05,0.61022]
[1780335262539,65.62,71449.66,0.11,-0.0076,1e-05,0.60791]
[1780335268408,65.62,71450.69,0.11,-0.00759,1e-05,0.60712]
[1780335271429,65.62,71461.47,0.11,-0.00745,1e-05,0.59654]
[1780335275457,65.62,71468.66,0.11,-0.00737,1e-05,0.59113]
[1780335280492,65.62,71473.03,0.11,-0.00732,1e-05,0.58786]
[1780335285526,65.62,71463.87,0.11,-0.00742,1e-05,0.59473]
[1780335290560,65.62,71463.12,0.11,-0.00743,1e-05,0.59529]
[1780335295597,65.62,71459.4,0.11,-0.00747,1e-05,0.5981]
[1780335300632,65.62,71450.25,0.11,-0.00757,1e-05,0.60506]
[1780335303653,65.62,71459.18,0.11,-0.00747,1e-05,0.59827]
[1780335308691,65.62,71461.09,0.11,-0.00745,1e-05,0.59682]
[1780335310708,65.62,71452.65,0.11,-0.00754,1e-05,0.60323]
[1780335315740,65.62,71447.12,0.11,-0.0076,1e-05,0.60746]
[1780335320776,65.62,71452.07,0.11,-0.00755,1e-05,0.60367]
[1780335325810,65.62,71451.53,0.11,-0.00755,1e-05,0.60408]
[1780335330848,65.62,71448.86,0.11,-0.00758,1e-05,0.60612]
[1780335335883,65.62,71445.11,0.11,-0.0076,1e-05,0.6066]
[1780335340919,65.62,71443.43,0.11,-0.00761,1e-05,0.60789]
[1780335343318,65.62,71443.56,0.11,-0.00761,1e-05,0.60779]
[1780335343937,65.62,71443.53,0.11,-0.00761,1e-05,0.60781]
[1780335348973,65.62,71441.53,0.11,-0.00763,1e-05,0.60935]
[1780335350986,65.62,71451.94,0.11,-0.00752,1e-05,0.60138]
[1780335354618,65.62,71450.25,0.11,-0.00754,1e-05,0.60267]
[1780335355021,65.62,71451.29,0.11,-0.00753,1e-05,0.60188]
[1780335361036,65.62,71450.46,0.11,-0.00754,1e-05,0.60251]
[1780335361081,65.62,71459.84,0.11,-0.00743,1e-05,0.5954]
[1780335362703,65.62,71459.84,0.11,-0.00743,1e-05,0.5954]
[1780335362762,65.62,71461.64,0.11,-0.00742,1e-05,0.59404]
[1780335363760,65.62,71472.84,0.11,-0.0073,1e-05,0.58566]
[1780335369119,65.62,71476.25,0.11,-0.00726,1e-05,0.58313]
[1780335374162,65.62,71473.73,0.11,-0.00729,1e-05,0.585]
[1780335379196,65.62,71474.79,0.11,-0.00727,1e-05,0.58421]
[1780335383903,65.62,71482.47,0.11,-0.00719,1e-05,0.57853]
[1780335389267,65.62,71484.7,0.11,-0.00717,1e-05,0.57689]
[1780335394980,65.62,71488.14,0.11,-0.00711,1e-05,0.57206]
[1780335398002,65.62,71505.19,0.11,-0.00693,1e-05,0.55973]
[1780335403375,65.62,71504.22,0.11,-0.00694,1e-05,0.56043]
[1780335408411,65.62,71504.68,0.11,-0.00694,1e-05,0.5601]
[1780335413445,65.62,71508.02,0.11,-0.0069,1e-05,0.55771]
[1780335418480,65.62,71504.59,0.11,-0.00694,1e-05,0.56016]
[1780335423517,65.62,71510.7,0.11,-0.00688,1e-05,0.5558]
[1780335424522,65.62,71519.84,0.11,-0.00678,1e-05,0.54932]
[1780335427552,65.62,71528.24,0.11,-0.0067,1e-05,0.54342]
[1780335432587,65.62,71521.69,0.11,-0.00677,1e-05,0.54801]
[1780335437624,65.62,71520.15,0.11,-0.00678,1e-05,0.5491]
[1780335442657,65.62,71522.1,0.11,-0.00676,1e-05,0.54772]
[1780335443665,65.62,71528.8,0.11,-0.0067,1e-05,0.54303]
[1780335449706,65.62,71526.43,0.11,-0.00672,1e-05,0.54468]
[1780335454742,65.62,71525.44,0.11,-0.0067,1e-05,0.54316]
[1780335459778,65.62,71522.61,0.11,-0.00673,1e-05,0.54514]
[1780335462798,65.62,71514.43,0.11,-0.00681,1e-05,0.5509]
[1780335467837,65.62,71504.3,0.11,-0.00691,1e-05,0.5581]
[1780335472874,65.62,71504.76,0.11,-0.00691,1e-05,0.55778]
[1780335477907,65.62,71505.49,0.11,-0.0069,1e-05,0.55725]
[1780335482946,65.62,71507.16,0.11,-0.00688,1e-05,0.55606]
[1780335487977,65.62,71501.84,0.11,-0.00694,1e-05,0.55987]
[1780335492012,65.62,71508.83,0.11,-0.00687,1e-05,0.55487]
[1780335497042,65.62,71506.65,0.11,-0.00689,1e-05,0.55643]
[1780335502077,65.62,71511.0,0.11,-0.00685,1e-05,0.55333]
[1780335507112,65.62,71500.09,0.11,-0.00696,1e-05,0.56112]
[1780335511140,65.62,71505.16,0.11,-0.00688,1e-05,0.55523]
[1780335516186,65.62,71508.21,0.11,-0.00685,1e-05,0.55306]
[1780335518192,65.62,71500.85,0.11,-0.00692,1e-05,0.55831]
[1780335523227,65.62,71498.26,0.11,-0.00695,1e-05,0.56016]
[1780335528941,65.62,71497.29,0.11,-0.00696,1e-05,0.56086]
[1780335534304,65.62,71498.81,0.11,-0.00694,1e-05,0.55977]
[1780335537325,65.62,71489.94,0.11,-0.00703,1e-05,0.56616]
[1780335543045,65.62,71484.71,0.11,-0.00709,1e-05,0.56996]
[1780335546389,65.62,71470.22,0.11,-0.00724,1e-05,0.5806]
[1780335547396,65.62,71459.0,0.11,-0.00736,1e-05,0.58895]
[1780335549409,65.62,71448.01,0.11,-0.00748,1e-05,0.59723]
[1780335551424,65.62,71456.98,0.11,-0.00738,1e-05,0.59046]
[1780335556485,65.62,71462.46,0.11,-0.00732,1e-05,0.58636]
[1780335557473,65.62,71473.87,0.11,-0.0072,1e-05,0.5779]
[1780335558479,65.62,71480.83,0.11,-0.00713,1e-05,0.57279]
[1780335563516,65.62,71483.28,0.11,-0.0071,1e-05,0.571]
[1780335568550,65.62,71486.34,0.11,-0.00707,1e-05,0.56878]
[1780335573584,65.62,71486.52,0.11,-0.00704,1e-05,0.56635]
[1780335578624,65.62,71489.19,0.11,-0.00701,1e-05,0.56442]
[1780335583658,65.62,71488.27,0.11,-0.00702,1e-05,0.56508]
[1780335588693,65.62,71489.78,0.11,-0.00701,1e-05,0.56399]
[1780335593733,65.62,71489.37,0.11,-0.00701,1e-05,0.56429]
[1780335598764,65.62,71488.54,0.11,-0.00702,1e-05,0.56489]
[1780335603799,65.62,71488.82,0.11,-0.00702,1e-05,0.56468]
[1780335608836,65.62,71489.69,0.11,-0.00701,1e-05,0.56406]
[1780335613871,65.62,71489.24,0.11,-0.00701,1e-05,0.56438]
[1780335618906,65.62,71492.17,0.11,-0.00698,1e-05,0.56227]
[1780335623941,65.62,71493.86,0.11,-0.00696,1e-05,0.56105]
[1780335628976,65.62,71498.25,0.11,-0.00692,1e-05,0.5579]
[1780335634038,65.62,71498.92,0.11,-0.00689,1e-05,0.55516]
[1780335636051,65.62,71507.05,0.11,-0.0068,1e-05,0.54938]
[1780335641089,65.62,71509.3,0.11,-0.00678,1e-05,0.54779]
[1780335642097,65.62,71494.39,0.11,-0.00693,1e-05,0.55839]
[1780335647133,65.62,71487.27,0.11,-0.007,1e-05,0.56352]
[1780335648141,65.62,71475.1,0.11,-0.00713,1e-05,0.57236]
[1780335652196,65.62,71482.95,0.11,-0.00705,1e-05,0.56664]
[1780335655213,65.62,71501.11,0.11,-0.00686,1e-05,0.5536]
[1780335660230,65.62,71506.75,0.11,-0.00681,1e-05,0.5496]
[1780335664258,65.62,71497.78,0.11,-0.0069,1e-05,0.55597]
[1780335665265,65.62,71490.14,0.11,-0.00698,1e-05,0.56145]
[1780335670301,65.62,71489.64,0.11,-0.00698,1e-05,0.56181]
[1780335675337,65.62,71481.51,0.11,-0.00706,1e-05,0.56769]
[1780335680371,65.62,71482.58,0.11,-0.00705,1e-05,0.56691]
[1780335685405,65.62,71483.29,0.11,-0.00705,1e-05,0.5664]
[1780335690441,65.62,71483.64,0.11,-0.00704,1e-05,0.56614]
[1780335695475,65.62,71469.32,0.11,-0.00716,1e-05,0.57429]
[1780335700511,65.62,71483.33,0.11,-0.00702,1e-05,0.56408]
[1780335705546,65.62,71494.55,0.11,-0.0069,1e-05,0.55601]
[1780335710580,65.62,71491.97,0.11,-0.00693,1e-05,0.55786]
[1780335713605,65.62,71483.98,0.11,-0.00701,1e-05,0.56361]
[1780335718640,65.62,71480.02,0.11,-0.00705,1e-05,0.56647]
[1780335723674,65.62,71485.42,0.11,-0.007,1e-05,0.56257]
[1780335729360,65.62,71481.13,0.11,-0.00704,1e-05,0.56567]
[1780335734750,65.62,71481.97,0.11,-0.00703,1e-05,0.56506]
[1780335739785,65.62,71489.55,0.11,-0.00695,1e-05,0.55959]
[1780335744821,65.62,71485.76,0.11,-0.00699,1e-05,0.56232]
[1780335749856,65.62,71481.72,0.11,-0.00703,1e-05,0.56524]
[1780335754890,65.62,71481.22,0.11,-0.00701,1e-05,0.56331]
[1780335759925,65.62,71480.94,0.11,-0.00701,1e-05,0.56351]
[1780335764960,65.62,71480.3,0.11,-0.00702,1e-05,0.56398]
[1780335770000,65.62,71481.63,0.11,-0.00701,1e-05,0.56301]
[1780335775036,65.62,71478.11,0.11,-0.00704,1e-05,0.56556]
[1780335780083,65.62,71489.94,0.11,-0.00692,1e-05,0.55704]
[1780335782103,65.62,71501.94,0.11,-0.0068,1e-05,0.5485]
[1780335787133,65.62,71504.94,0.11,-0.00677,1e-05,0.54639]
[1780335792171,65.62,71501.81,0.11,-0.0068,1e-05,0.54859]
[1780335793175,65.62,71494.69,0.11,-0.00687,1e-05,0.55365]
[1780335798212,65.62,71494.99,0.11,-0.00687,1e-05,0.55343]
[1780335803249,65.62,71487.99,0.11,-0.00694,1e-05,0.55844]
[1780335808297,65.62,71493.79,0.11,-0.00688,1e-05,0.55429]
[1780335809310,65.62,71552.01,0.11,-0.00632,1e-05,0.51407]
[1780335810313,65.62,71620.36,0.11,-0.0057,1e-05,0.47002]
[1780335811329,65.62,71644.72,0.11,-0.00547,1e-05,0.45316]
[1780335813353,65.62,71629.46,0.11,-0.0056,1e-05,0.46242]
[1780335815358,65.62,71608.36,0.11,-0.00578,1e-05,0.47548]
[1780335818399,65.62,71615.9,0.11,-0.00572,1e-05,0.47078]
[1780335819401,65.62,71622.7,0.11,-0.00566,1e-05,0.46657]
[1780335821416,65.62,71607.47,0.11,-0.00579,1e-05,0.47604]
[1780335824441,65.62,71592.0,0.11,-0.00593,1e-05,0.48583]
[1780335827469,65.62,71598.81,0.11,-0.00587,1e-05,0.4815]
[1780335832512,65.62,71595.21,0.11,-0.0059,1e-05,0.48378]
[1780335833519,65.62,71588.26,0.11,-0.00596,1e-05,0.48822]
[1780335834526,65.62,71581.35,0.11,-0.00602,1e-05,0.49266]
[1780335836540,65.62,71570.98,0.11,-0.00611,1e-05,0.4994]
[1780335838555,65.62,71578.75,0.11,-0.00604,1e-05,0.49435]
[1780335840573,65.62,71585.49,0.11,-0.00598,1e-05,0.49]
[1780335844597,65.62,71573.63,0.11,-0.00609,1e-05,0.49767]
[1780335849636,65.62,71576.51,0.11,-0.00606,1e-05,0.4958]
[1780335851411,65.62,71585.33,0.11,-0.00598,1e-05,0.4901]
[1780335852661,65.62,71597.33,0.11,-0.00588,1e-05,0.48244]
[1780335854679,65.62,71615.91,0.11,-0.00572,1e-05,0.47077]
[1780335859710,65.62,71605.36,0.11,-0.00581,1e-05,0.47737]
[1780335864399,65.62,71612.68,0.11,-0.00574,1e-05,0.47278]
[1780335865751,65.62,71622.42,0.11,-0.00566,1e-05,0.46674]
[1780335871444,65.62,71620.94,0.11,-0.00565,1e-05,0.46565]
[1780335876830,65.62,71621.53,0.11,-0.00565,1e-05,0.46529]
[1780335881867,65.62,71621.85,0.11,-0.00564,1e-05,0.46509]
[1780335885902,65.62,71604.77,0.11,-0.00579,1e-05,0.4757]
[1780335891589,65.62,71616.81,0.11,-0.00569,1e-05,0.4682]
[1780335897559,65.62,71612.56,0.11,-0.00572,1e-05,0.47084]
[1780335902043,65.62,71623.42,0.11,-0.00563,1e-05,0.46413]
[1780335903254,65.62,71638.6,0.11,-0.0055,1e-05,0.45489]
[1780335909092,65.62,71640.43,0.11,-0.00549,1e-05,0.45378]
[1780335913129,65.62,71630.73,0.11,-0.00557,1e-05,0.45966]
[1780335914136,65.62,71618.77,0.11,-0.00567,1e-05,0.46699]
[1780335915140,65.62,71608.03,0.11,-0.00576,1e-05,0.47366]
[1780335917154,65.62,71600.96,0.11,-0.00582,1e-05,0.4781]
[1780335920175,65.62,71612.82,0.11,-0.00572,1e-05,0.47068]
[1780335925210,65.62,71607.15,0.11,-0.00577,1e-05,0.47421]
[1780335928231,65.62,71597.39,0.11,-0.00585,1e-05,0.48035]
[1780335929239,65.62,71590.06,0.11,-0.00592,1e-05,0.485]
[1780335933268,65.62,71571.79,0.11,-0.00606,1e-05,0.49468]
[1780335936288,65.62,71564.17,0.11,-0.00613,1e-05,0.49964]
[1780335941326,65.62,71561.86,0.11,-0.00615,1e-05,0.50115]
[1780335946359,65.62,71562.73,0.11,-0.00614,1e-05,0.50058]
[1780335951401,65.62,71560.55,0.11,-0.00616,1e-05,0.50201]
[1780335956430,65.62,71556.85,0.11,-0.00619,1e-05,0.50445]
[1780335961464,65.62,71554.65,0.11,-0.00621,1e-05,0.5059]
[1780335965492,65.62,71563.38,0.11,-0.00613,1e-05,0.50016]
[1780335970528,65.62,71563.71,0.11,-0.00613,1e-05,0.49994]
[1780335975563,65.62,71562.56,0.11,-0.00614,1e-05,0.50069]
[1780335980598,65.62,71562.45,0.11,-0.00614,1e-05,0.50077]
[1780335985634,65.62,71562.43,0.11,-0.00614,1e-05,0.50078]
[1780335988654,65.62,71571.57,0.11,-0.00606,1e-05,0.49482]
[1780335993689,65.62,71568.14,0.11,-0.00607,1e-05,0.49495]
[1780335998724,65.62,71569.63,0.11,-0.00605,1e-05,0.49398]
[1780336003765,65.62,71569.6,0.11,-0.00605,1e-05,0.494]
[1780336004771,65.62,71577.75,0.11,-0.00598,1e-05,0.48874]
[1780336008799,65.62,71589.74,0.11,-0.00587,1e-05,0.48109]
[1780336009805,65.62,71602.05,0.11,-0.00576,1e-05,0.47334]
[1780336014845,65.62,71601.6,0.11,-0.00577,1e-05,0.47362]
[1780336016136,65.62,71608.98,0.11,-0.0057,1e-05,0.46903]
[1780336017869,65.62,71636.07,0.11,-0.00548,1e-05,0.45248]
[1780336022538,65.62,71627.57,0.11,-0.00555,1e-05,0.45762]
[1780336024913,65.62,71617.31,0.11,-0.00563,1e-05,0.46388]
[1780336027936,65.62,71610.7,0.11,-0.00569,1e-05,0.46796]
[1780336032970,65.62,71609.89,0.11,-0.0057,1e-05,0.46846]
[1780336035994,65.62,71619.09,0.11,-0.00562,1e-05,0.46279]
[1780336040024,65.62,71609.98,0.11,-0.0057,1e-05,0.46841]
[1780336045058,65.62,71611.54,0.11,-0.00568,1e-05,0.46744]
[1780336049084,65.62,71604.07,0.11,-0.00575,1e-05,0.47208]
[1780336054766,65.62,71602.71,0.11,-0.00573,1e-05,0.4709]
[1780336060162,65.62,71607.61,0.11,-0.00569,1e-05,0.46786]
[1780336065197,65.62,71604.35,0.11,-0.00572,1e-05,0.46988]
[1780336069227,65.62,71597.14,0.11,-0.00578,1e-05,0.47438]
[1780336074266,65.62,71592.96,0.11,-0.00582,1e-05,0.47701]
[1780336079301,65.62,71587.81,0.11,-0.00586,1e-05,0.48026]
[1780336084336,65.62,71591.52,0.11,-0.00583,1e-05,0.47792]
[1780336089370,65.62,71596.37,0.11,-0.00579,1e-05,0.47487]
[1780336094406,65.62,71598.07,0.11,-0.00578,1e-05,0.4738]
[1780336099441,65.62,71606.01,0.11,-0.00571,1e-05,0.46885]
[1780336104476,65.62,71607.81,0.11,-0.00569,1e-05,0.46774]
[1780336106490,65.62,71598.69,0.11,-0.00577,1e-05,0.47341]
[1780336112532,65.62,71599.0,0.11,-0.00574,1e-05,0.47119]
[1780336117567,65.62,71599.95,0.11,-0.00573,1e-05,0.4706]
[1780336122602,65.62,71602.37,0.11,-0.00571,1e-05,0.46909]
[1780336127637,65.62,71599.8,0.11,-0.00574,1e-05,0.47069]
[1780336132673,65.62,71604.04,0.11,-0.0057,1e-05,0.46806]
[1780336137707,65.62,71607.97,0.11,-0.00567,1e-05,0.46563]
[1780336142750,65.62,71615.32,0.11,-0.0056,1e-05,0.46111]
[1780336143752,65.62,71622.35,0.11,-0.00554,1e-05,0.45682]
[1780336148788,65.62,71616.38,0.11,-0.00559,1e-05,0.46046]
[1780336153822,65.62,71615.76,0.11,-0.0056,1e-05,0.46084]
[1780336158857,65.62,71615.43,0.11,-0.0056,1e-05,0.46104]
[1780336163891,65.62,71616.04,0.11,-0.0056,1e-05,0.46067]
[1780336168563,65.62,71626.59,0.11,-0.00551,1e-05,0.45426]
[1780336173961,65.62,71630.3,0.11,-0.00545,1e-05,0.45005]
[1780336179183,65.62,71631.96,0.11,-0.00544,1e-05,0.44906]
[1780336185038,65.62,71631.24,0.11,-0.00545,1e-05,0.44949]
[1780336190075,65.62,71637.22,0.11,-0.0054,1e-05,0.44592]
[1780336192087,65.62,71645.54,0.11,-0.00533,1e-05,0.44099]
[1780336197128,65.62,71647.68,0.11,-0.00531,1e-05,0.43973]
[1780336202167,65.62,71643.94,0.11,-0.00534,1e-05,0.44194]
[1780336205187,65.62,71630.32,0.11,-0.00545,1e-05,0.45004]
[1780336210222,65.62,71638.04,0.11,-0.00539,1e-05,0.44543]
[1780336212237,65.62,71644.6,0.11,-0.00534,1e-05,0.44155]
[1780336215259,65.62,71651.19,0.11,-0.00528,1e-05,0.43767]
[1780336220292,65.62,71648.28,0.11,-0.00531,1e-05,0.43938]
[1780336225328,65.62,71651.1,0.11,-0.00529,1e-05,0.43772]
[1780336230362,65.62,71654.11,0.11,-0.00526,1e-05,0.43596]
[1780336233383,65.62,71663.22,0.11,-0.00517,1e-05,0.42878]
[1780336234398,65.62,71669.77,0.11,-0.00511,1e-05,0.42502]
[1780336239427,65.62,71672.8,0.11,-0.00509,1e-05,0.42329]
[1780336243464,65.62,71679.92,0.11,-0.00504,1e-05,0.41925]
[1780336248501,65.62,71673.93,0.11,-0.00508,1e-05,0.42265]
[1780336252534,65.62,71682.32,0.11,-0.00502,1e-05,0.4179]
[1780336257569,65.62,71682.31,0.11,-0.00502,1e-05,0.4179]
[1780336261599,65.62,71693.93,0.11,-0.00493,1e-05,0.4114]
[1780336264778,65.62,71667.9,0.11,-0.00513,1e-05,0.42609]
[1780336268678,65.62,71679.69,0.11,-0.00504,1e-05,0.41938]
[1780336273707,65.62,71684.16,0.11,-0.005,1e-05,0.41686]
[1780336278742,65.62,71684.57,0.11,-0.005,1e-05,0.41663]
[1780336283774,65.62,71684.91,0.11,-0.005,1e-05,0.41644]
[1780336285792,65.62,71672.48,0.11,-0.00509,1e-05,0.42347]
[1780336290824,65.62,71669.73,0.11,-0.00512,1e-05,0.42504]
[1780336292838,65.62,71672.94,0.11,-0.00507,1e-05,0.42133]
[1780336294852,65.62,71689.23,0.11,-0.00494,1e-05,0.41217]
[1780336299887,65.62,71689.87,0.11,-0.00494,1e-05,0.41182]
[1780336302908,65.62,71682.06,0.11,-0.005,1e-05,0.41618]
[1780336305928,65.62,71675.42,0.11,-0.00505,1e-05,0.41993]
[1780336310963,65.62,71665.35,0.11,-0.00513,1e-05,0.42566]
[1780336311970,65.62,71652.69,0.11,-0.00523,1e-05,0.43296]
[1780336317007,65.62,71645.32,0.11,-0.00529,1e-05,0.43726]
[1780336322051,65.62,71643.93,0.11,-0.0053,1e-05,0.43808]
[1780336323058,65.62,71636.1,0.11,-0.00536,1e-05,0.44269]
[1780336324067,65.62,71629.15,0.11,-0.00542,1e-05,0.44682]
[1780336329737,65.62,71623.2,0.11,-0.00547,1e-05,0.45039]
[1780336333129,65.62,71631.08,0.11,-0.0054,1e-05,0.44567]
[1780336338165,65.62,71637.94,0.11,-0.00535,1e-05,0.4416]
[1780336343202,65.62,71632.96,0.11,-0.00539,1e-05,0.44455]
[1780336348235,65.62,71628.19,0.11,-0.00543,1e-05,0.4474]
[1780336353272,65.62,71628.66,0.11,-0.0054,1e-05,0.44516]
[1780336358308,65.62,71627.2,0.11,-0.00541,1e-05,0.44603]
[1780336359947,65.62,71634.58,0.11,-0.00535,1e-05,0.44165]
[1780336363342,65.62,71642.21,0.11,-0.00529,1e-05,0.43716]
[1780336368377,65.62,71646.25,0.11,-0.00526,1e-05,0.4348]
[1780336371398,65.62,71632.62,0.11,-0.00537,1e-05,0.44281]
[1780336376435,65.62,71628.69,0.11,-0.0054,1e-05,0.44514]
[1780336377439,65.62,71643.22,0.11,-0.00528,1e-05,0.43657]
[1780336378447,65.62,71657.39,0.11,-0.00517,1e-05,0.42834]
[1780336383482,65.62,71649.35,0.11,-0.00523,1e-05,0.43299]
[1780336388517,65.62,71647.95,0.11,-0.00524,1e-05,0.43381]
[1780336390531,65.62,71640.51,0.11,-0.0053,1e-05,0.43816]
[1780336391537,65.62,71628.98,0.11,-0.0054,1e-05,0.44497]
[1780336393551,65.62,71614.12,0.11,-0.00552,1e-05,0.45389]
[1780336395566,65.62,71603.76,0.11,-0.00561,1e-05,0.46019]
[1780336400603,65.62,71610.26,0.11,-0.00555,1e-05,0.45623]
[1780336405637,65.62,71610.56,0.11,-0.00555,1e-05,0.45605]
[1780336410671,65.62,71610.73,0.11,-0.00555,1e-05,0.45594]
[1780336414704,65.62,71614.77,0.11,-0.00549,1e-05,0.45152]
[1780336416983,65.62,71615.41,0.11,-0.00549,1e-05,0.45113]
[1780336417058,65.62,71619.36,0.11,-0.00545,1e-05,0.44876]
[1780336422760,65.62,71618.19,0.11,-0.00546,1e-05,0.44946]
[1780336424534,65.62,71619.11,0.11,-0.00545,1e-05,0.44891]
[1780336424775,65.62,71617.94,0.11,-0.00546,1e-05,0.44961]
[1780336429811,65.62,71618.59,0.11,-0.00546,1e-05,0.44922]
[1780336434846,65.62,71619.82,0.11,-0.00545,1e-05,0.44848]
[1780336439881,65.62,71620.13,0.11,-0.00545,1e-05,0.4483]
[1780336444917,65.62,71617.48,0.11,-0.00547,1e-05,0.44989]
[1780336449951,65.62,71615.01,0.11,-0.00549,1e-05,0.45137]
[1780336454988,65.62,71613.43,0.11,-0.0055,1e-05,0.45233]
[1780336460026,65.62,71616.9,0.11,-0.00547,1e-05,0.45024]
[1780336465059,65.62,71615.06,0.11,-0.00549,1e-05,0.45134]
[1780336470095,65.62,71618.84,0.11,-0.00546,1e-05,0.44907]
[1780336472110,65.62,71624.64,0.11,-0.00539,1e-05,0.44365]
[1780336477144,65.62,71629.64,0.11,-0.00534,1e-05,0.44069]
[1780336482178,65.62,71632.21,0.11,-0.00532,1e-05,0.43917]
[1780336487214,65.62,71627.56,0.11,-0.00536,1e-05,0.44192]
[1780336492249,65.62,71629.63,0.11,-0.00534,1e-05,0.44069]
[1780336497283,65.62,71630.86,0.11,-0.00533,1e-05,0.43996]
[1780336502318,65.62,71636.33,0.11,-0.00529,1e-05,0.43675]
[1780336503955,65.62,71644.36,0.11,-0.00523,1e-05,0.43206]
[1780336509367,65.62,71639.39,0.11,-0.00527,1e-05,0.43496]
[1780336510375,65.62,71632.81,0.11,-0.00532,1e-05,0.43882]
[1780336516041,65.62,71636.11,0.11,-0.00529,1e-05,0.43688]
[1780336521077,65.62,71637.06,0.11,-0.00528,1e-05,0.43632]
[1780336526488,65.62,71636.45,0.11,-0.00529,1e-05,0.43668]
[1780336531524,65.62,71635.44,0.11,-0.00528,1e-05,0.43534]
[1780336534320,65.62,71632.89,0.11,-0.0053,1e-05,0.43683]
[1780336534755,65.62,71632.89,0.11,-0.0053,1e-05,0.43683]
[1780336534856,65.62,71623.12,0.11,-0.00538,1e-05,0.4426]
[1780336541219,65.62,71621.28,0.11,-0.00539,1e-05,0.44369]
[1780336546655,65.62,71620.97,0.11,-0.00539,1e-05,0.44388]
[1780336553705,65.62,71620.55,0.11,-0.0054,1e-05,0.44413]
[1780336558739,65.62,71620.86,0.11,-0.00539,1e-05,0.44394]
[1780336560759,65.62,71629.64,0.11,-0.00532,1e-05,0.43874]
[1780336562774,65.62,71636.24,0.11,-0.00527,1e-05,0.43487]
[1780336567809,65.62,71637.27,0.11,-0.00526,1e-05,0.43427]
[1780336572844,65.62,71642.51,0.11,-0.00522,1e-05,0.43122]
[1780336577880,65.62,71643.6,0.11,-0.00521,1e-05,0.43059]
[1780336580900,65.62,71634.44,0.11,-0.00528,1e-05,0.43593]
[1780336585935,65.62,71633.8,0.11,-0.00529,1e-05,0.4363]
[1780336590971,65.62,71639.49,0.11,-0.00524,1e-05,0.43298]
[1780336594999,65.62,71642.85,0.11,-0.00519,1e-05,0.42911]
[1780336600037,65.62,71643.83,0.11,-0.00519,1e-05,0.42855]
[1780336605070,65.62,71650.01,0.11,-0.00514,1e-05,0.42499]
[1780336610104,65.62,71652.55,0.11,-0.00512,1e-05,0.42354]
[1780336612118,65.62,71659.97,0.11,-0.00506,1e-05,0.41931]
[1780336615139,65.62,71667.06,0.11,-0.005,1e-05,0.41531]
[1780336619168,65.62,71660.08,0.11,-0.00506,1e-05,0.41925]
[1780336624202,65.62,71656.97,0.11,-0.00508,1e-05,0.42102]
[1780336629238,65.62,71659.66,0.11,-0.00506,1e-05,0.41949]
[1780336634274,65.62,71660.34,0.11,-0.00506,1e-05,0.4191]
[1780336639308,65.62,71659.53,0.11,-0.00506,1e-05,0.41956]
[1780336644345,65.62,71661.41,0.11,-0.00505,1e-05,0.4185]
[1780336649379,65.62,71661.76,0.11,-0.00504,1e-05,0.4183]
[1780336654415,65.62,71662.66,0.11,-0.00502,1e-05,0.41592]
[1780336659450,65.62,71662.56,0.11,-0.00502,1e-05,0.41598]
[1780336664485,65.62,71662.53,0.11,-0.00502,1e-05,0.41599]
[1780336667110,65.62,71645.01,0.11,-0.00515,1e-05,0.42596]
[1780336672544,65.62,71644.06,0.11,-0.00516,1e-05,0.42651]
[1780336677182,65.62,71635.99,0.11,-0.00523,1e-05,0.43118]
[1780336682612,65.62,71633.89,0.11,-0.00524,1e-05,0.4324]
[1780336687646,65.62,71636.21,0.11,-0.00522,1e-05,0.43105]
[1780336692682,65.62,71641.91,0.11,-0.00518,1e-05,0.42775]
[1780336697740,65.62,71642.46,0.11,-0.00517,1e-05,0.42743]
[1780336702752,65.62,71635.05,0.11,-0.00523,1e-05,0.43172]
[1780336704766,65.62,71627.26,0.11,-0.0053,1e-05,0.43627]
[1780336710412,65.62,71621.65,0.11,-0.00534,1e-05,0.43957]
[1780336716454,65.62,71616.94,0.11,-0.00536,1e-05,0.44041]
[1780336717858,65.62,71609.1,0.11,-0.00542,1e-05,0.44507]
[1780336719264,65.62,71609.1,0.11,-0.00542,1e-05,0.44507]
[1780336719365,65.62,71601.49,0.11,-0.00548,1e-05,0.44963]
[1780336724906,65.62,71598.18,0.11,-0.00551,1e-05,0.45163]
[1780336729941,65.62,71596.7,0.11,-0.00552,1e-05,0.45253]
[1780336734977,65.62,71596.95,0.11,-0.00552,1e-05,0.45238]
[1780336737147,65.62,71597.21,0.11,-0.00552,1e-05,0.45222]
[1780336737248,65.62,71577.7,0.11,-0.00569,1e-05,0.46416]
[1780336740021,65.62,71567.51,0.11,-0.00577,1e-05,0.4705]
[1780336742032,65.62,71560.24,0.11,-0.00584,1e-05,0.47507]
[1780336743037,65.62,71548.98,0.11,-0.00594,1e-05,0.48222]
[1780336745052,65.62,71531.67,0.11,-0.0061,1e-05,0.4934]
[1780336747066,65.62,71547.65,0.11,-0.00595,1e-05,0.48307]
[1780336752101,65.62,71549.57,0.11,-0.00593,1e-05,0.48185]
[1780336753108,65.62,71556.8,0.11,-0.00587,1e-05,0.47725]
[1780336758143,65.62,71559.09,0.11,-0.00585,1e-05,0.4758]
[1780336763177,65.62,71559.31,0.11,-0.00585,1e-05,0.47566]
[1780336768212,65.62,71562.4,0.11,-0.00582,1e-05,0.47371]
[1780336771233,65.62,71570.58,0.11,-0.00572,1e-05,0.46654]
[1780336776269,65.62,71572.88,0.11,-0.0057,1e-05,0.46512]
[1780336781303,65.62,71570.52,0.11,-0.00572,1e-05,0.46658]
[1780336786340,65.62,71566.59,0.11,-0.00576,1e-05,0.46903]
[1780336791374,65.62,71565.4,0.11,-0.00577,1e-05,0.46978]
[1780336796410,65.62,71560.96,0.11,-0.00581,1e-05,0.47256]
[1780336799430,65.62,71553.27,0.11,-0.00588,1e-05,0.47742]
[1780336801445,65.62,71545.25,0.11,-0.00595,1e-05,0.48252]
[1780336806481,65.62,71545.29,0.11,-0.00595,1e-05,0.4825]
[1780336808493,65.62,71538.51,0.11,-0.00601,1e-05,0.48685]
[1780336812522,65.62,71551.49,0.11,-0.00589,1e-05,0.47854]
[1780336817558,65.62,71554.0,0.11,-0.00587,1e-05,0.47695]
[1780336821586,65.62,71560.84,0.11,-0.00581,1e-05,0.47263]
[1780336827266,65.62,71553.02,0.11,-0.00588,1e-05,0.47757]
[1780336830648,65.62,71545.84,0.11,-0.00594,1e-05,0.48215]
[1780336834679,65.62,71527.9,0.11,-0.00608,1e-05,0.49162]
[1780336840719,65.62,71529.34,0.11,-0.00607,1e-05,0.49068]
[1780336843740,65.62,71536.91,0.11,-0.006,1e-05,0.48579]
[1780336844747,65.62,71543.53,0.11,-0.00594,1e-05,0.48154]
[1780336849783,65.62,71546.17,0.11,-0.00591,1e-05,0.47985]
[1780336855499,65.62,71546.75,0.11,-0.00591,1e-05,0.47948]
[1780336855586,65.62,71551.22,0.11,-0.00587,1e-05,0.47665]
[1780336860875,65.62,71550.91,0.11,-0.00587,1e-05,0.47684]
[1780336862877,65.62,71562.07,0.11,-0.00577,1e-05,0.46981]
[1780336865247,65.62,71562.16,0.11,-0.00577,1e-05,0.46976]
[1780336865249,65.62,71568.63,0.11,-0.00572,1e-05,0.46572]
[1780336866796,65.62,71568.63,0.11,-0.00572,1e-05,0.46572]
[1780336867385,65.62,71568.63,0.11,-0.00572,1e-05,0.46572]
[1780336867553,65.62,71582.96,0.11,-0.00559,1e-05,0.45689]
[1780336872948,65.62,71587.21,0.11,-0.00556,1e-05,0.4543]
[1780336877983,65.62,71587.74,0.11,-0.00555,1e-05,0.45398]
[1780336883020,65.62,71588.62,0.11,-0.00554,1e-05,0.45344]
[1780336887337,65.62,71594.06,0.11,-0.0055,1e-05,0.45015]
[1780336887438,65.62,71594.78,0.11,-0.00549,1e-05,0.44971]
[1780336891630,65.62,71594.72,0.11,-0.00549,1e-05,0.44975]
[1780336892084,65.62,71596.06,0.11,-0.00546,1e-05,0.44696]
[1780336893088,65.62,71582.71,0.11,-0.00557,1e-05,0.45504]
[1780336894096,65.62,71576.22,0.11,-0.00563,1e-05,0.45901]
[1780336899132,65.62,71568.26,0.11,-0.0057,1e-05,0.46392]
[1780336904168,65.62,71565.86,0.11,-0.00572,1e-05,0.46541]
[1780336909203,65.62,71560.52,0.11,-0.00576,1e-05,0.46874]
[1780336914252,65.62,71562.08,0.11,-0.00575,1e-05,0.46776]
[1780336919274,65.62,71562.33,0.11,-0.00575,1e-05,0.4676]
[1780336923303,65.62,71549.09,0.11,-0.00586,1e-05,0.47593]
[1780336930184,65.62,71544.74,0.11,-0.0059,1e-05,0.47869]
[1780336935388,65.62,71544.89,0.11,-0.0059,1e-05,0.47859]
[1780336940428,65.62,71548.32,0.11,-0.00587,1e-05,0.47641]
[1780336945462,65.62,71554.2,0.11,-0.00582,1e-05,0.4727]
[1780336950497,65.62,71553.91,0.11,-0.00582,1e-05,0.47288]
[1780336955534,65.62,71554.53,0.11,-0.00579,1e-05,0.47044]
[1780336960571,65.62,71554.69,0.11,-0.00579,1e-05,0.47034]
[1780336965605,65.62,71554.38,0.11,-0.00579,1e-05,0.47053]
[1780336968626,65.62,71547.32,0.11,-0.00585,1e-05,0.47498]
[1780336973663,65.62,71537.8,0.11,-0.00594,1e-05,0.48103]
[1780336978698,65.62,71521.58,0.11,-0.00609,1e-05,0.4915]
[1780336983735,65.62,71527.04,0.11,-0.00604,1e-05,0.48795]
[1780336985747,65.62,71536.06,0.11,-0.00595,1e-05,0.48214]
[1780336990782,65.62,71535.76,0.11,-0.00596,1e-05,0.48234]
[1780336992796,65.62,71546.22,0.11,-0.00586,1e-05,0.47567]
[1780336998497,65.62,71550.54,0.11,-0.00583,1e-05,0.47294]
[1780337002866,65.62,71539.42,0.11,-0.00592,1e-05,0.48]
[1780337004881,65.62,71527.36,0.11,-0.00603,1e-05,0.48774]
[1780337009915,65.62,71525.84,0.11,-0.00605,1e-05,0.48873]
[1780337014954,65.62,71526.51,0.11,-0.00602,1e-05,0.48619]
[1780337020590,65.62,71527.21,0.11,-0.00601,1e-05,0.48573]
[1780337026032,65.62,71528.13,0.11,-0.006,1e-05,0.48514]
[1780337031066,65.62,71523.43,0.11,-0.00604,1e-05,0.48818]
[1780337033081,65.62,71516.92,0.11,-0.0061,1e-05,0.49241]
[1780337035093,65.62,71508.97,0.11,-0.00618,1e-05,0.49762]
[1780337040598,65.62,71510.1,0.11,-0.00617,1e-05,0.49688]
[1780337040692,65.62,71509.89,0.11,-0.00617,1e-05,0.49701]
[1780337046170,65.62,71507.83,0.11,-0.00619,1e-05,0.49837]
[1780337051206,65.62,71508.7,0.11,-0.00618,1e-05,0.4978]
[1780337056242,65.62,71511.06,0.11,-0.00616,1e-05,0.49625]
[1780337061275,65.62,71510.17,0.11,-0.00617,1e-05,0.49683]
[1780337066312,65.62,71510.11,0.11,-0.00617,1e-05,0.49687]
[1780337071347,65.62,71510.25,0.11,-0.00614,1e-05,0.49464]
[1780337076381,65.62,71509.36,0.11,-0.00615,1e-05,0.49523]
[1780337081418,65.62,71508.88,0.11,-0.00615,1e-05,0.49554]
[1780337086453,65.62,71509.95,0.11,-0.00614,1e-05,0.49484]
[1780337088465,65.62,71500.73,0.11,-0.00623,1e-05,0.50091]
[1780337093500,65.62,71501.3,0.11,-0.00622,1e-05,0.50054]
[1780337098537,65.62,71502.77,0.11,-0.00621,1e-05,0.49956]
[1780337103573,65.62,71500.51,0.11,-0.00623,1e-05,0.50106]
[1780337108607,65.62,71498.11,0.11,-0.00625,1e-05,0.50265]
[1780337113643,65.62,71495.43,0.11,-0.00628,1e-05,0.50443]
[1780337118678,65.62,71495.58,0.11,-0.00628,1e-05,0.50434]
[1780337120692,65.62,71508.3,0.11,-0.00616,1e-05,0.49592]
[1780337125727,65.62,71512.38,0.11,-0.00612,1e-05,0.49325]
[1780337130761,65.62,71510.18,0.11,-0.00614,1e-05,0.49469]
[1780337135796,65.62,71502.82,0.11,-0.00618,1e-05,0.49738]
[1780337140832,65.62,71502.69,0.11,-0.00618,1e-05,0.49747]
[1780337145868,65.62,71500.45,0.11,-0.00621,1e-05,0.49895]
[1780337150902,65.62,71501.02,0.11,-0.0062,1e-05,0.49857]
[1780337155936,65.62,71498.56,0.11,-0.00622,1e-05,0.5002]
[1780337160973,65.62,71502.76,0.11,-0.00618,1e-05,0.49742]
[1780337166007,65.62,71502.12,0.11,-0.00619,1e-05,0.49785]
[1780337171046,65.62,71501.84,0.11,-0.00619,1e-05,0.49803]
[1780337176079,65.62,71498.81,0.11,-0.00622,1e-05,0.50003]
[1780337182122,65.62,71496.01,0.11,-0.00625,1e-05,0.50189]
[1780337185143,65.62,71489.28,0.11,-0.00631,1e-05,0.50637]
[1780337190177,65.62,71487.38,0.11,-0.00633,1e-05,0.50764]
[1780337195226,65.62,71487.55,0.11,-0.0063,1e-05,0.50536]
[1780337200259,65.62,71485.15,0.11,-0.00632,1e-05,0.50696]
[1780337205293,65.62,71482.39,0.11,-0.00635,1e-05,0.50881]
[1780337210328,65.62,71484.75,0.11,-0.00633,1e-05,0.50723]
[1780337215363,65.62,71489.28,0.11,-0.00628,1e-05,0.5042]
[1780337219064,65.62,71497.19,0.11,-0.00621,1e-05,0.49895]
[1780337224427,65.62,71505.52,0.11,-0.00613,1e-05,0.49347]
[1780337229462,65.62,71500.77,0.11,-0.00618,1e-05,0.49659]
[1780337230468,65.62,71493.8,0.11,-0.00624,1e-05,0.5012]
[1780337235522,65.62,71492.13,0.11,-0.00626,1e-05,0.5023]
[1780337238532,65.62,71484.15,0.11,-0.00633,1e-05,0.50763]
[1780337243568,65.62,71479.23,0.11,-0.00638,1e-05,0.51094]
[1780337248603,65.62,71473.52,0.11,-0.00644,1e-05,0.5148]
[1780337253637,65.62,71470.53,0.11,-0.00644,1e-05,0.51463]
[1780337257678,65.62,71462.5,0.11,-0.00652,1e-05,0.52011]
[1780337262710,65.62,71456.8,0.11,-0.00657,1e-05,0.52402]
[1780337266739,65.62,71471.56,0.11,-0.00643,1e-05,0.51393]
[1780337271773,65.62,71472.17,0.11,-0.00642,1e-05,0.51352]
[1780337276807,65.62,71466.03,0.11,-0.00648,1e-05,0.51769]
[1780337281843,65.62,71466.23,0.11,-0.00648,1e-05,0.51756]
[1780337286881,65.62,71460.93,0.11,-0.00653,1e-05,0.52118]
[1780337291913,65.62,71455.3,0.11,-0.00659,1e-05,0.52506]
[1780337296950,65.62,71455.96,0.11,-0.00658,1e-05,0.5246]
[1780337301988,65.62,71455.9,0.11,-0.00658,1e-05,0.52464]
[1780337305013,65.62,71468.2,0.11,-0.00646,1e-05,0.51621]
[1780337310046,65.62,71468.83,0.11,-0.00645,1e-05,0.51579]
[1780337315086,65.62,71458.97,0.11,-0.00652,1e-05,0.5203]
[1780337320121,65.62,71459.43,0.11,-0.00652,1e-05,0.51999]
[1780337325155,65.62,71459.96,0.11,-0.00651,1e-05,0.51963]
[1780337330190,65.62,71460.43,0.11,-0.00651,1e-05,0.5193]
[1780337333212,65.62,71468.4,0.11,-0.00643,1e-05,0.51387]
[1780337338248,65.62,71468.5,0.11,-0.00643,1e-05,0.51381]
[1780337343284,65.62,71462.51,0.11,-0.00649,1e-05,0.51788]
[1780337348319,65.62,71461.74,0.11,-0.0065,1e-05,0.51841]
[1780337353354,65.62,71462.74,0.11,-0.00649,1e-05,0.51773]
[1780337358393,65.62,71468.66,0.11,-0.00643,1e-05,0.5137]
[1780337361409,65.62,71478.38,0.11,-0.00634,1e-05,0.50714]
[1780337366445,65.62,71488.38,0.11,-0.00624,1e-05,0.50047]
[1780337368459,65.62,71497.5,0.11,-0.00616,1e-05,0.49445]
[1780337370130,65.62,71490.12,0.11,-0.00622,1e-05,0.49932]
[1780337375512,65.62,71483.88,0.11,-0.00626,1e-05,0.5013]
[1780337381555,65.62,71481.98,0.11,-0.00628,1e-05,0.50256]
[1780337386589,65.62,71478.71,0.11,-0.00631,1e-05,0.50474]
[1780337391625,65.62,71484.53,0.11,-0.00625,1e-05,0.50086]
[1780337396661,65.62,71484.04,0.11,-0.00626,1e-05,0.50119]
[1780337401696,65.62,71487.79,0.11,-0.00622,1e-05,0.4987]
[1780337406731,65.62,71488.05,0.11,-0.00622,1e-05,0.49853]
[1780337411765,65.62,71489.03,0.11,-0.00621,1e-05,0.49788]
[1780337413779,65.62,71496.75,0.11,-0.00614,1e-05,0.4928]
[1780337418814,65.62,71497.99,0.11,-0.00612,1e-05,0.49199]
[1780337423854,65.62,71492.55,0.11,-0.00618,1e-05,0.49556]
[1780337424861,65.62,71477.07,0.11,-0.00632,1e-05,0.50584]
[1780337429896,65.62,71474.02,0.11,-0.00635,1e-05,0.50789]
[1780337434931,65.62,71466.39,0.11,-0.0064,1e-05,0.51083]
[1780337439967,65.62,71470.64,0.11,-0.00636,1e-05,0.50797]
[1780337445003,65.62,71469.83,0.11,-0.00636,1e-05,0.50852]
[1780337450039,65.62,71457.69,0.11,-0.00648,1e-05,0.51674]
[1780337455077,65.62,71459.76,0.11,-0.00646,1e-05,0.51533]
[1780337460114,65.62,71461.24,0.11,-0.00645,1e-05,0.51432]
[1780337465147,65.62,71460.53,0.11,-0.00645,1e-05,0.51481]
[1780337468571,65.62,71459.99,0.11,-0.00646,1e-05,0.51517]
[1780337469192,65.62,71459.99,0.11,-0.00646,1e-05,0.51517]
[1780337469215,65.62,71444.64,0.11,-0.00661,1e-05,0.52571]
[1780337469571,65.62,71444.64,0.11,-0.00661,1e-05,0.52571]
[1780337470115,65.62,71444.64,0.11,-0.00661,1e-05,0.52571]
[1780337478244,65.62,71434.67,0.11,-0.00671,1e-05,0.53265]
[1780337482278,65.62,71427.36,0.11,-0.00679,1e-05,0.53779]
[1780337487325,65.62,71424.12,0.11,-0.00682,1e-05,0.54008]
[1780337492360,65.62,71424.0,0.11,-0.00679,1e-05,0.53788]
[1780337497397,65.62,71421.68,0.11,-0.00682,1e-05,0.53952]
[1780337502431,65.62,71416.61,0.11,-0.00687,1e-05,0.54312]
[1780337507465,65.62,71416.65,0.11,-0.00687,1e-05,0.54309]
[1780337512508,65.62,71418.16,0.11,-0.00685,1e-05,0.54202]
[1780337513508,65.62,71404.15,0.11,-0.007,1e-05,0.55205]
[1780337518546,65.62,71408.08,0.11,-0.00696,1e-05,0.54922]
[1780337523580,65.62,71407.63,0.11,-0.00696,1e-05,0.54954]
[1780337528615,65.62,71405.45,0.11,-0.00698,1e-05,0.55111]
[1780337533650,65.62,71407.75,0.11,-0.00696,1e-05,0.54946]
[1780337538685,65.62,71398.79,0.11,-0.00705,1e-05,0.55593]
[1780337541349,65.62,71387.12,0.11,-0.00718,1e-05,0.56446]
[1780337543722,65.62,71379.16,0.11,-0.00726,1e-05,0.57034]
[1780337544730,65.62,71388.93,0.11,-0.00716,1e-05,0.56313]
[1780337549767,65.62,71386.23,0.11,-0.00719,1e-05,0.56511]
[1780337554801,65.62,71378.36,0.11,-0.00724,1e-05,0.56855]
[1780337559836,65.62,71377.82,0.11,-0.00725,1e-05,0.56895]
[1780337564871,65.62,71373.81,0.11,-0.00729,1e-05,0.57193]
[1780337569906,65.62,71377.98,0.11,-0.00725,1e-05,0.56883]
[1780337574943,65.62,71372.9,0.11,-0.0073,1e-05,0.5726]
[1780337579977,65.62,71373.71,0.11,-0.00729,1e-05,0.572]
[1780337585012,65.62,71371.86,0.11,-0.00731,1e-05,0.57338]
[1780337590047,65.62,71371.44,0.11,-0.00732,1e-05,0.57369]
[1780337595082,65.62,71378.53,0.11,-0.00724,1e-05,0.56842]
[1780337597114,65.62,71385.06,0.11,-0.00717,1e-05,0.56361]
[1780337603153,65.62,71388.97,0.11,-0.00713,1e-05,0.56074]
[1780337608189,65.62,71389.92,0.11,-0.00712,1e-05,0.56005]
[1780337611208,65.62,71393.31,0.11,-0.00705,1e-05,0.55523]
[1780337618258,65.62,71393.31,0.11,-0.00705,1e-05,0.55523]
[1780337623294,65.62,71393.87,0.11,-0.00705,1e-05,0.55483]
[1780337626314,65.62,71386.35,0.11,-0.00713,1e-05,0.5603]
[1780337631354,65.62,71382.51,0.11,-0.00717,1e-05,0.56312]
[1780337636384,65.62,71383.24,0.11,-0.00716,1e-05,0.56258]
[1780337641427,65.62,71379.04,0.11,-0.00721,1e-05,0.56567]
[1780337646456,65.62,71379.97,0.11,-0.0072,1e-05,0.56499]
[1780337651493,65.62,71381.04,0.11,-0.00718,1e-05,0.5642]
[1780337656527,65.62,71382.53,0.11,-0.00717,1e-05,0.56311]
[1780337661561,65.62,71381.62,0.11,-0.00718,1e-05,0.56377]
[1780337666597,65.62,71380.23,0.11,-0.00719,1e-05,0.5648]
[1780337671638,65.62,71381.15,0.11,-0.00715,1e-05,0.56176]
[1780337676672,65.62,71381.63,0.11,-0.00715,1e-05,0.5614]
[1780337681707,65.62,71380.83,0.11,-0.00716,1e-05,0.56199]
[1780337686742,65.62,71381.34,0.11,-0.00715,1e-05,0.56162]
[1780337691777,65.62,71381.54,0.11,-0.00715,1e-05,0.56147]
[1780337696813,65.62,71382.33,0.11,-0.00714,1e-05,0.56089]
[1780337701848,65.62,71382.12,0.11,-0.00714,1e-05,0.56104]
[1780337706882,65.62,71383.45,0.11,-0.00713,1e-05,0.56007]
[1780337711918,65.62,71383.73,0.11,-0.00713,1e-05,0.55987]
[1780337716955,65.62,71383.91,0.11,-0.00712,1e-05,0.55973]
[1780337721990,65.62,71384.35,0.11,-0.00712,1e-05,0.55941]
[1780337727033,65.62,71384.64,0.11,-0.00712,1e-05,0.5592]
[1780337729043,65.62,71377.64,0.11,-0.00719,1e-05,0.56434]
[1780337731055,65.62,71382.52,0.11,-0.00711,1e-05,0.5584]
[1780337736090,65.62,71384.27,0.11,-0.00709,1e-05,0.55712]
[1780337738105,65.62,71392.33,0.11,-0.00701,1e-05,0.55127]
[1780337743144,65.62,71396.78,0.11,-0.00696,1e-05,0.54806]
[1780337748180,65.62,71404.15,0.11,-0.00688,1e-05,0.54279]
[1780337752208,65.62,71396.78,0.11,-0.00696,1e-05,0.54806]
[1780337753216,65.62,71390.18,0.11,-0.00703,1e-05,0.55282]
[1780337756240,65.62,71382.7,0.11,-0.00711,1e-05,0.55826]
[1780337760264,65.62,71375.82,0.11,-0.00718,1e-05,0.56331]
[1780337763285,65.62,71367.85,0.11,-0.00727,1e-05,0.5692]
[1780337768320,65.62,71368.58,0.11,-0.00726,1e-05,0.56865]
[1780337773356,65.62,71368.88,0.11,-0.00726,1e-05,0.56843]
[1780337778391,65.62,71365.78,0.11,-0.00729,1e-05,0.57073]
[1780337783425,65.62,71364.33,0.11,-0.00731,1e-05,0.57181]
[1780337788460,65.62,71363.38,0.11,-0.00732,1e-05,0.57252]
[1780337793495,65.62,71362.28,0.11,-0.0073,1e-05,0.57095]
[1780337798530,65.62,71364.75,0.11,-0.00727,1e-05,0.56911]
[1780337803566,65.62,71367.13,0.11,-0.00725,1e-05,0.56735]
[1780337807594,65.62,71356.95,0.11,-0.00736,1e-05,0.57493]
[1780337812628,65.62,71352.76,0.11,-0.0074,1e-05,0.57807]
[1780337817664,65.62,71353.32,0.11,-0.0074,1e-05,0.57765]
[1780337822699,65.62,71352.31,0.11,-0.00741,1e-05,0.57841]
[1780337827733,65.62,71350.52,0.11,-0.00743,1e-05,0.57976]
[1780337832768,65.62,71350.71,0.11,-0.00743,1e-05,0.57962]
[1780337837803,65.62,71355.36,0.11,-0.00737,1e-05,0.57612]
[1780337842840,65.62,71348.38,0.11,-0.00745,1e-05,0.58137]
[1780337843845,65.62,71337.37,0.11,-0.00758,1e-05,0.58975]
[1780337847506,65.62,71324.54,0.11,-0.00772,1e-05,0.59963]
[1780337849894,65.62,71314.28,0.11,-0.00784,1e-05,0.60763]
[1780337850915,65.62,71305.91,0.11,-0.00794,1e-05,0.61423]
[1780337855939,65.62,71299.03,0.11,-0.00799,1e-05,0.61716]
[1780337860974,65.62,71287.49,0.11,-0.00812,1e-05,0.62639]
[1780337863998,65.62,71296.5,0.11,-0.00802,1e-05,0.61917]
[1780337865011,65.62,71306.01,0.11,-0.0079,1e-05,0.61163]
[1780337870042,65.62,71304.42,0.11,-0.00792,1e-05,0.61289]
[1780337871048,65.62,71296.54,0.11,-0.00802,1e-05,0.61914]
[1780337876083,65.62,71290.15,0.11,-0.00809,1e-05,0.62425]
[1780337881120,65.62,71288.0,0.11,-0.00812,1e-05,0.62598]
[1780337886155,65.62,71294.41,0.11,-0.00804,1e-05,0.62084]
[1780337887797,65.62,71308.8,0.11,-0.00787,1e-05,0.60943]
[1780337893203,65.62,71310.68,0.11,-0.00785,1e-05,0.60796]
[1780337897232,65.62,71317.68,0.11,-0.00777,1e-05,0.60248]
[1780337903276,65.62,71318.12,0.11,-0.00776,1e-05,0.60214]
[1780337908314,65.62,71318.45,0.11,-0.00776,1e-05,0.60188]
[1780337911330,65.62,71325.16,0.11,-0.00765,1e-05,0.59421]
[1780337916365,65.62,71316.48,0.11,-0.00775,1e-05,0.60093]
[1780337919392,65.62,71309.07,0.11,-0.00784,1e-05,0.60671]
[1780337925430,65.62,71309.68,0.11,-0.00783,1e-05,0.60624]
[1780337930464,65.62,71308.21,0.11,-0.00785,1e-05,0.60739]
[1780337935499,65.62,71310.85,0.11,-0.00782,1e-05,0.60532]
[1780337940534,65.62,71311.37,0.11,-0.00781,1e-05,0.60491]
[1780337945570,65.62,71313.05,0.11,-0.00779,1e-05,0.6036]
[1780337951612,65.62,71311.69,0.11,-0.00781,1e-05,0.60466]
[1780337956646,65.62,71315.92,0.11,-0.00776,1e-05,0.60136]
[1780337961681,65.62,71319.51,0.11,-0.00772,1e-05,0.59857]
[1780337966716,65.62,71318.1,0.11,-0.00773,1e-05,0.59967]
[1780337972758,65.62,71317.97,0.11,-0.0077,1e-05,0.59729]
[1780337977793,65.62,71318.03,0.11,-0.0077,1e-05,0.59724]
[1780337982828,65.62,71318.33,0.11,-0.0077,1e-05,0.59701]
[1780337987864,65.62,71318.98,0.11,-0.00769,1e-05,0.59651]
[1780337992898,65.62,71318.49,0.11,-0.0077,1e-05,0.59688]
[1780337993909,65.62,71311.85,0.11,-0.00777,1e-05,0.60204]
[1780337998940,65.62,71309.58,0.11,-0.0078,1e-05,0.60381]
[1780338003981,65.62,71306.07,0.11,-0.00784,1e-05,0.60656]
[1780338009019,65.62,71301.64,0.11,-0.00789,1e-05,0.61005]
[1780338014054,65.62,71302.85,0.11,-0.00788,1e-05,0.60909]
[1780338019089,65.62,71299.9,0.11,-0.00791,1e-05,0.61142]
[1780338024125,65.62,71301.26,0.11,-0.0079,1e-05,0.61035]
[1780338027146,65.62,71287.43,0.11,-0.00806,1e-05,0.62133]
[1780338028783,65.62,71279.55,0.11,-0.00816,1e-05,0.62767]
[1780338034195,65.62,71277.57,0.11,-0.00815,1e-05,0.6267]
[1780338039230,65.62,71279.31,0.11,-0.00813,1e-05,0.6253]
[1780338044264,65.62,71284.29,0.11,-0.00807,1e-05,0.6213]
[1780338050307,65.62,71287.53,0.11,-0.00803,1e-05,0.61871]
[1780338055342,65.62,71291.94,0.11,-0.00798,1e-05,0.6152]
[1780338058997,65.62,71300.01,0.11,-0.00788,1e-05,0.60882]
[1780338063406,65.62,71291.88,0.11,-0.00798,1e-05,0.61524]
[1780338068442,65.62,71289.01,0.11,-0.00801,1e-05,0.61753]
[1780338073477,65.62,71293.43,0.11,-0.00796,1e-05,0.61401]
[1780338074124,65.62,71293.43,0.11,-0.00796,1e-05,0.61401]
[1780338074487,65.62,71296.21,0.11,-0.00793,1e-05,0.61181]
[1780338075494,65.62,71310.37,0.11,-0.00776,1e-05,0.6007]
[1780338076502,65.62,71319.62,0.11,-0.00765,1e-05,0.59354]
[1780338083550,65.62,71320.4,0.11,-0.00764,1e-05,0.59294]
[1780338084724,65.62,71320.4,0.11,-0.00764,1e-05,0.59294]
[1780338084781,65.62,71319.95,0.11,-0.00765,1e-05,0.59328]
[1780338089701,65.62,71322.98,0.11,-0.00762,1e-05,0.59095]
[1780338089734,65.62,71322.98,0.11,-0.00762,1e-05,0.59095]
[1780338089766,65.62,71324.16,0.11,-0.0076,1e-05,0.59005]
[1780338095636,65.62,71324.25,0.11,-0.00757,1e-05,0.58752]
[1780338100670,65.62,71324.14,0.11,-0.00757,1e-05,0.5876]
[1780338105704,65.62,71330.62,0.11,-0.0075,1e-05,0.58267]
[1780338107718,65.62,71340.25,0.11,-0.00739,1e-05,0.57539]
[1780338110467,65.62,71341.17,0.11,-0.00738,1e-05,0.5747]
[1780338110742,65.62,71349.9,0.11,-0.00729,1e-05,0.56818]
[1780338111746,65.62,71360.64,0.11,-0.00717,1e-05,0.56024]
[1780338112600,65.62,71360.64,0.11,-0.00717,1e-05,0.56024]
[1780338112652,65.62,71360.64,0.11,-0.00717,1e-05,0.56024]
[1780338112753,65.62,71362.19,0.11,-0.00715,1e-05,0.5591]
[1780338114768,65.62,71352.8,0.11,-0.00725,1e-05,0.56603]
[1780338116782,65.62,71342.27,0.11,-0.00737,1e-05,0.57388]
[1780338121818,65.62,71340.87,0.11,-0.00738,1e-05,0.57493]
[1780338126853,65.62,71341.14,0.11,-0.00738,1e-05,0.57472]
[1780338131886,65.62,71345.07,0.11,-0.00734,1e-05,0.57178]
[1780338136922,65.62,71337.6,0.11,-0.00742,1e-05,0.57739]
[1780338139942,65.62,71321.38,0.11,-0.0076,1e-05,0.58972]
[1780338144977,65.62,71322.73,0.11,-0.00759,1e-05,0.58868]
[1780338146992,65.62,71331.85,0.11,-0.00748,1e-05,0.58173]
[1780338150018,65.62,71324.43,0.11,-0.00757,1e-05,0.58738]
[1780338156055,65.62,71328.04,0.11,-0.0075,1e-05,0.58218]
[1780338161090,65.62,71327.43,0.11,-0.0075,1e-05,0.58265]
[1780338166125,65.62,71322.48,0.11,-0.00756,1e-05,0.58642]
[1780338171159,65.62,71321.71,0.11,-0.00757,1e-05,0.58701]
[1780338175188,65.62,71328.85,0.11,-0.00749,1e-05,0.58157]
[1780338180224,65.62,71333.05,0.11,-0.00744,1e-05,0.57839]
[1780338185260,65.62,71342.2,0.11,-0.00734,1e-05,0.57152]
[1780338187918,65.62,71344.7,0.11,-0.00731,1e-05,0.56965]
[1780338187986,65.62,71345.77,0.11,-0.0073,1e-05,0.56885]
[1780338189921,65.62,71337.85,0.11,-0.00739,1e-05,0.57477]
[1780338196337,65.62,71337.09,0.11,-0.0074,1e-05,0.57535]
[1780338202378,65.62,71335.96,0.11,-0.00741,1e-05,0.5762]
[1780338207414,65.62,71338.54,0.11,-0.00738,1e-05,0.57426]
[1780338212450,65.62,71337.31,0.11,-0.00736,1e-05,0.57276]
[1780338215471,65.62,71329.08,0.11,-0.00745,1e-05,0.57896]
[1780338220505,65.62,71328.39,0.11,-0.00746,1e-05,0.57948]
[1780338225540,65.62,71330.78,0.11,-0.00744,1e-05,0.57767]
[1780338230576,65.62,71331.21,0.11,-0.00743,1e-05,0.57735]
[1780338235620,65.62,71329.33,0.11,-0.00745,1e-05,0.57877]
[1780338236768,65.62,71329.33,0.11,-0.00745,1e-05,0.57877]
[1780338236834,65.62,71329.33,0.11,-0.00745,1e-05,0.57877]
[1780338236834,65.62,71329.25,0.11,-0.00745,1e-05,0.57883]
[1780338240150,65.62,71329.31,0.11,-0.00745,1e-05,0.57878]
[1780338240658,65.62,71331.21,0.11,-0.00743,1e-05,0.57735]
[1780338245696,65.62,71331.21,0.11,-0.00743,1e-05,0.57735]
[1780338247707,65.62,71321.38,0.11,-0.00754,1e-05,0.5848]
[1780338252742,65.62,71324.77,0.11,-0.0075,1e-05,0.58222]
[1780338257778,65.62,71322.11,0.11,-0.00753,1e-05,0.58425]
[1780338260798,65.62,71310.5,0.11,-0.00767,1e-05,0.59315]
[1780338263820,65.62,71317.18,0.11,-0.00759,1e-05,0.58801]
[1780338268855,65.62,71318.23,0.11,-0.00758,1e-05,0.58721]
[1780338273889,65.62,71324.12,0.11,-0.00748,1e-05,0.58027]
[1780338276916,65.62,71316.89,0.11,-0.00756,1e-05,0.58578]
[1780338277923,65.62,71309.53,0.11,-0.00765,1e-05,0.59142]
[1780338282964,65.62,71311.77,0.11,-0.00762,1e-05,0.5897]
[1780338287995,65.62,71314.13,0.11,-0.00759,1e-05,0.58789]
[1780338294037,65.62,71314.56,0.11,-0.00759,1e-05,0.58756]
[1780338299072,65.62,71313.85,0.11,-0.0076,1e-05,0.5881]
[1780338304108,65.62,71314.27,0.11,-0.00759,1e-05,0.58778]
[1780338309142,65.62,71314.04,0.11,-0.00759,1e-05,0.58796]
[1780338314179,65.62,71313.3,0.11,-0.0076,1e-05,0.58852]
[1780338319214,65.62,71316.4,0.11,-0.00757,1e-05,0.58615]
[1780338324249,65.62,71314.0,0.11,-0.00759,1e-05,0.58799]
[1780338326261,65.62,71325.53,0.11,-0.00746,1e-05,0.57921]
[1780338331297,65.62,71330.36,0.11,-0.00738,1e-05,0.57313]
[1780338334927,65.62,71331.09,0.11,-0.00737,1e-05,0.57259]
[1780338335005,65.62,71331.09,0.11,-0.00737,1e-05,0.57259]
[1780338335028,65.62,71330.68,0.11,-0.00738,1e-05,0.57289]
[1780338336291,65.62,71330.68,0.11,-0.00738,1e-05,0.57289]
[1780338336296,65.62,71331.52,0.11,-0.00737,1e-05,0.57226]
[1780338338348,65.62,71338.25,0.11,-0.00729,1e-05,0.56724]
[1780338340981,65.62,71327.3,0.11,-0.00741,1e-05,0.57544]
[1780338343381,65.62,71333.92,0.11,-0.00734,1e-05,0.57047]
[1780338348417,65.62,71337.33,0.11,-0.0073,1e-05,0.56792]
[1780338353451,65.62,71333.85,0.11,-0.00734,1e-05,0.57052]
[1780338358488,65.62,71335.5,0.11,-0.00732,1e-05,0.56929]
[1780338363524,65.62,71335.54,0.11,-0.00732,1e-05,0.56926]
[1780338368559,65.62,71336.78,0.11,-0.00731,1e-05,0.56833]
[1780338373595,65.62,71334.69,0.11,-0.00733,1e-05,0.56989]
[1780338378629,65.62,71329.77,0.11,-0.00739,1e-05,0.57358]
[1780338383664,65.62,71325.69,0.11,-0.00743,1e-05,0.57665]
[1780338388701,65.62,71327.67,0.11,-0.00741,1e-05,0.57516]
[1780338393738,65.62,71328.37,0.11,-0.00737,1e-05,0.57221]
[1780338395751,65.62,71337.11,0.11,-0.00728,1e-05,0.56568]
[1780338400785,65.62,71335.86,0.11,-0.00729,1e-05,0.56661]
[1780338405820,65.62,71334.92,0.11,-0.0073,1e-05,0.56731]
[1780338410855,65.62,71333.74,0.11,-0.00731,1e-05,0.56819]
[1780338415891,65.62,71333.79,0.11,-0.00731,1e-05,0.56815]
[1780338420926,65.62,71331.71,0.11,-0.00733,1e-05,0.5697]
[1780338424955,65.62,71341.03,0.11,-0.00723,1e-05,0.56278]
[1780338429990,65.62,71351.93,0.11,-0.00711,1e-05,0.55476]
[1780338434018,65.62,71361.09,0.11,-0.00702,1e-05,0.5481]
[1780338436033,65.62,71373.8,0.11,-0.00688,1e-05,0.53897]
[1780338439054,65.62,71384.9,0.11,-0.00677,1e-05,0.53111]
[1780338444089,65.62,71382.64,0.11,-0.00679,1e-05,0.5327]
[1780338449123,65.62,71384.43,0.11,-0.00677,1e-05,0.53144]
[1780338454159,65.62,71385.6,0.11,-0.00673,1e-05,0.52832]
[1780338459194,65.62,71386.42,0.11,-0.00672,1e-05,0.52774]
[1780338464230,65.62,71389.19,0.11,-0.0067,1e-05,0.5258]
[1780338469265,65.62,71389.35,0.11,-0.00669,1e-05,0.52569]
[1780338474299,65.62,71392.43,0.11,-0.00666,1e-05,0.52354]
[1780338479335,65.62,71392.55,0.11,-0.00666,1e-05,0.52346]
[1780338484371,65.62,71396.36,0.11,-0.00662,1e-05,0.52081]
[1780338489405,65.62,71390.07,0.11,-0.00669,1e-05,0.52519]
[1780338491418,65.62,71382.66,0.11,-0.00676,1e-05,0.53039]
[1780338496454,65.62,71382.28,0.11,-0.00677,1e-05,0.53065]
[1780338502128,65.62,71384.09,0.11,-0.00675,1e-05,0.52938]
[1780338507531,65.62,71385.02,0.11,-0.00674,1e-05,0.52873]
[1780338512198,65.62,71391.71,0.11,-0.00664,1e-05,0.52177]
[1780338517602,65.62,71391.2,0.11,-0.00665,1e-05,0.52212]
[1780338523650,65.62,71392.1,0.11,-0.00664,1e-05,0.5215]
[1780338528684,65.62,71394.89,0.11,-0.00661,1e-05,0.51957]
[1780338533719,65.62,71395.43,0.11,-0.00661,1e-05,0.51919]
[1780338538757,65.62,71396.98,0.11,-0.00659,1e-05,0.51812]
[1780338543790,65.62,71397.12,0.11,-0.00659,1e-05,0.51802]
[1780338548825,65.62,71395.17,0.11,-0.00661,1e-05,0.51937]
[1780338553860,65.62,71396.01,0.11,-0.0066,1e-05,0.51879]
[1780338558895,65.62,71399.3,0.11,-0.00657,1e-05,0.51652]
[1780338561915,65.62,71406.64,0.11,-0.00649,1e-05,0.51148]
[1780338566951,65.62,71408.12,0.11,-0.00648,1e-05,0.51047]
[1780338571986,65.62,71411.25,0.11,-0.00642,1e-05,0.50611]
[1780338578029,65.62,71412.77,0.11,-0.00641,1e-05,0.50509]
[1780338583067,65.62,71414.09,0.11,-0.00639,1e-05,0.50419]
[1780338588099,65.62,71415.82,0.11,-0.00638,1e-05,0.50303]
[1780338589107,65.62,71423.35,0.11,-0.0063,1e-05,0.49797]
[1780338592128,65.62,71427.94,0.11,-0.00626,1e-05,0.49491]
[1780338594140,65.62,71431.48,0.11,-0.00622,1e-05,0.49256]
[1780338597161,65.62,71438.34,0.11,-0.00616,1e-05,0.48804]
[1780338602198,65.62,71455.4,0.11,-0.006,1e-05,0.47694]
[1780338605218,65.62,71462.75,0.11,-0.00593,1e-05,0.47223]
[1780338610253,65.62,71474.41,0.11,-0.00583,1e-05,0.46483]
[1780338615290,65.62,71475.36,0.11,-0.00582,1e-05,0.46423]
[1780338618319,65.62,71468.46,0.11,-0.00588,1e-05,0.46859]
[1780338620332,65.62,71461.42,0.11,-0.00594,1e-05,0.47308]
[1780338625367,65.62,71452.97,0.11,-0.00602,1e-05,0.47851]
[1780338630404,65.62,71446.1,0.11,-0.00609,1e-05,0.48297]
[1780338635439,65.62,71441.23,0.11,-0.00611,1e-05,0.48398]
[1780338640472,65.62,71435.27,0.11,-0.00616,1e-05,0.48789]
[1780338642487,65.62,71426.47,0.11,-0.00625,1e-05,0.4937]
[1780338644501,65.62,71419.81,0.11,-0.00631,1e-05,0.49814]
[1780338649536,65.62,71418.7,0.11,-0.00632,1e-05,0.49888]
[1780338654572,65.62,71418.27,0.11,-0.00632,1e-05,0.49917]
[1780338659607,65.62,71415.44,0.11,-0.00635,1e-05,0.50107]
[1780338663635,65.62,71425.83,0.11,-0.00625,1e-05,0.49412]
[1780338665650,65.62,71433.45,0.11,-0.00618,1e-05,0.48909]
[1780338670683,65.62,71438.52,0.11,-0.00613,1e-05,0.48576]
[1780338675718,65.62,71438.96,0.11,-0.00613,1e-05,0.48547]
[1780338681761,65.62,71439.29,0.11,-0.00612,1e-05,0.48525]
[1780338686795,65.62,71438.57,0.11,-0.00613,1e-05,0.48572]
[1780338691831,65.62,71442.5,0.11,-0.00607,1e-05,0.481]
[1780338696865,65.62,71439.46,0.11,-0.0061,1e-05,0.48298]
[1780338701901,65.62,71440.49,0.11,-0.00609,1e-05,0.48231]
[1780338706936,65.62,71439.99,0.11,-0.00609,1e-05,0.48264]
[1780338711971,65.62,71439.98,0.11,-0.00609,1e-05,0.48264]
[1780338717005,65.62,71440.0,0.11,-0.00609,1e-05,0.48263]
[1780338722041,65.62,71440.44,0.11,-0.00609,1e-05,0.48234]
[1780338724432,65.62,71440.83,0.11,-0.00608,1e-05,0.48209]
[1780338724531,65.62,71441.04,0.11,-0.00608,1e-05,0.48195]
[1780338726070,65.62,71462.9,0.11,-0.00588,1e-05,0.4679]
[1780338727076,65.62,71473.64,0.11,-0.00578,1e-05,0.46113]
[1780338728083,65.62,71482.88,0.11,-0.0057,1e-05,0.45537]
[1780338733117,65.62,71483.68,0.11,-0.00569,1e-05,0.45487]
[1780338734924,65.62,71483.57,0.11,-0.00569,1e-05,0.45494]
[1780338735133,65.62,71483.4,0.11,-0.0057,1e-05,0.45505]
[1780338740167,65.62,71483.16,0.11,-0.0057,1e-05,0.4552]
[1780338742181,65.62,71491.72,0.11,-0.00562,1e-05,0.44992]
[1780338747215,65.62,71497.63,0.11,-0.00557,1e-05,0.4463]
[1780338750236,65.62,71505.31,0.11,-0.00551,1e-05,0.44164]
[1780338751244,65.62,71513.33,0.11,-0.00541,1e-05,0.43481]
[1780338756279,65.62,71522.97,0.11,-0.00533,1e-05,0.4291]
[1780338761315,65.62,71529.39,0.11,-0.00528,1e-05,0.42532]
[1780338766351,65.62,71532.28,0.11,-0.00525,1e-05,0.42364]
[1780338771385,65.62,71539.64,0.11,-0.00519,1e-05,0.41936]
[1780338776421,65.62,71539.78,0.11,-0.00519,1e-05,0.41928]
[1780338781457,65.62,71540.8,0.11,-0.00519,1e-05,0.41869]
[1780338786490,65.62,71543.21,0.11,-0.00517,1e-05,0.4173]
[1780338788505,65.62,71550.25,0.11,-0.00511,1e-05,0.41326]
[1780338793539,65.62,71556.56,0.11,-0.00506,1e-05,0.40967]
[1780338798575,65.62,71556.62,0.11,-0.00506,1e-05,0.40964]
[1780338804659,65.62,71554.87,0.11,-0.00507,1e-05,0.41063]
[1780338809690,65.62,71567.27,0.11,-0.00497,1e-05,0.40364]
[1780338811703,65.62,71570.9,0.11,-0.00492,1e-05,0.39972]
[1780338814725,65.62,71559.72,0.11,-0.00501,1e-05,0.40598]
[1780338816738,65.62,71552.98,0.11,-0.00506,1e-05,0.40978]
[1780338818752,65.62,71545.0,0.11,-0.00513,1e-05,0.41433]
[1780338824417,65.62,71543.1,0.11,-0.00514,1e-05,0.41542]
[1780338829829,65.62,71545.16,0.11,-0.00513,1e-05,0.41424]
[1780338834864,65.62,71547.25,0.11,-0.00511,1e-05,0.41305]
[1780338839899,65.62,71546.22,0.11,-0.00512,1e-05,0.41364]
[1780338844938,65.62,71545.57,0.11,-0.00512,1e-05,0.41401]
[1780338845945,65.62,71537.11,0.11,-0.00519,1e-05,0.41887]
[1780338846951,65.62,71530.58,0.11,-0.00525,1e-05,0.42266]
[1780338851993,65.62,71521.33,0.11,-0.00532,1e-05,0.42808]
[1780338854648,65.62,71511.84,0.11,-0.0054,1e-05,0.4337]
[1780338857025,65.62,71501.46,0.11,-0.00549,1e-05,0.43992]
[1780338862059,65.62,71501.88,0.11,-0.00549,1e-05,0.43967]
[1780338866088,65.62,71494.34,0.11,-0.00555,1e-05,0.44423]
[1780338871122,65.62,71500.96,0.11,-0.00547,1e-05,0.4382]
[1780338872130,65.62,71509.07,0.11,-0.0054,1e-05,0.43335]
[1780338876158,65.62,71516.97,0.11,-0.00533,1e-05,0.42867]
[1780338881192,65.62,71516.89,0.11,-0.00533,1e-05,0.42872]
[1780338886227,65.62,71512.72,0.11,-0.00537,1e-05,0.43118]
[1780338891264,65.62,71514.5,0.11,-0.00535,1e-05,0.43013]
[1780338896298,65.62,71518.13,0.11,-0.00532,1e-05,0.42799]
[1780338901333,65.62,71521.8,0.11,-0.00529,1e-05,0.42583]
[1780338906367,65.62,71523.83,0.11,-0.00528,1e-05,0.42464]
[1780338912409,65.62,71524.69,0.11,-0.00527,1e-05,0.42414]
[1780338917444,65.62,71527.53,0.11,-0.00525,1e-05,0.42248]
[1780338918010,65.62,71527.53,0.11,-0.00525,1e-05,0.42248]
[1780338918452,65.62,71527.98,0.11,-0.00524,1e-05,0.42222]
[1780338920470,65.62,71539.79,0.11,-0.00515,1e-05,0.41539]
[1780338925506,65.62,71544.17,0.11,-0.00511,1e-05,0.41288]
[1780338926511,65.62,71552.15,0.11,-0.00505,1e-05,0.40834]
[1780338928691,65.62,71554.49,0.11,-0.00503,1e-05,0.40702]
[1780338928720,65.62,71555.1,0.11,-0.00502,1e-05,0.40667]
[1780338934566,65.62,71548.93,0.11,-0.00505,1e-05,0.40824]
[1780338940610,65.62,71542.81,0.11,-0.0051,1e-05,0.41172]
[1780338943630,65.62,71534.16,0.11,-0.00517,1e-05,0.41668]
[1780338945644,65.62,71525.92,0.11,-0.00524,1e-05,0.42145]
[1780338950679,65.62,71523.18,0.11,-0.00526,1e-05,0.42305]
[1780338955714,65.62,71517.62,0.11,-0.0053,1e-05,0.4263]
[1780338960750,65.62,71516.75,0.11,-0.00531,1e-05,0.42682]
[1780338963771,65.62,71507.06,0.11,-0.00539,1e-05,0.43255]
[1780338964778,65.62,71499.29,0.11,-0.00546,1e-05,0.43719]
[1780338969813,65.62,71499.24,0.11,-0.00546,1e-05,0.43722]
[1780338974850,65.62,71499.68,0.11,-0.00546,1e-05,0.43696]
[1780338979884,65.62,71501.59,0.11,-0.00544,1e-05,0.43581]
[1780338984918,65.62,71502.38,0.11,-0.00543,1e-05,0.43534]
[1780338988949,65.62,71510.86,0.11,-0.00536,1e-05,0.43029]
[1780338993985,65.62,71508.46,0.11,-0.00536,1e-05,0.42972]
[1780338998009,65.62,71515.74,0.11,-0.0053,1e-05,0.42543]
[1780339003045,65.62,71520.76,0.11,-0.00525,1e-05,0.42249]
[1780339005704,65.62,71528.89,0.11,-0.00519,1e-05,0.41777]
[1780339011101,65.62,71529.4,0.11,-0.00518,1e-05,0.41748]
[1780339016136,65.62,71532.83,0.11,-0.00516,1e-05,0.4155]
[1780339021175,65.62,71526.77,0.11,-0.00521,1e-05,0.419]
[1780339026209,65.62,71525.97,0.11,-0.00521,1e-05,0.41946]
[1780339028225,65.62,71533.32,0.11,-0.00515,1e-05,0.41522]
[1780339035920,65.62,71532.63,0.11,-0.00516,1e-05,0.41562]
[1780339042321,65.62,71530.62,0.11,-0.00517,1e-05,0.41677]
[1780339047357,65.62,71531.47,0.11,-0.00517,1e-05,0.41628]
[1780339052396,65.62,71523.51,0.11,-0.00521,1e-05,0.41893]
[1780339053400,65.62,71513.33,0.11,-0.00529,1e-05,0.42487]
[1780339058434,65.62,71508.33,0.11,-0.00533,1e-05,0.42781]
[1780339063470,65.62,71512.44,0.11,-0.0053,1e-05,0.42539]
[1780339068505,65.62,71515.18,0.11,-0.00528,1e-05,0.42378]
[1780339073540,65.62,71509.09,0.11,-0.00533,1e-05,0.42736]
[1780339078575,65.62,71502.53,0.11,-0.00538,1e-05,0.43124]
[1780339083611,65.62,71500.31,0.11,-0.0054,1e-05,0.43256]
[1780339088644,65.62,71498.04,0.11,-0.00542,1e-05,0.43392]
[1780339093680,65.62,71501.22,0.11,-0.00539,1e-05,0.43202]
[1780339098717,65.62,71489.52,0.11,-0.00549,1e-05,0.43903]
[1780339103753,65.62,71487.5,0.11,-0.00551,1e-05,0.44025]
[1780339108787,65.62,71485.18,0.11,-0.00553,1e-05,0.44165]
[1780339113828,65.62,71475.93,0.11,-0.00559,1e-05,0.44524]
[1780339117854,65.62,71467.84,0.11,-0.00566,1e-05,0.4502]
[1780339122895,65.62,71470.99,0.11,-0.00563,1e-05,0.44827]
[1780339127929,65.62,71471.96,0.11,-0.00562,1e-05,0.44767]
[1780339132964,65.62,71475.51,0.11,-0.00559,1e-05,0.4455]
[1780339137999,65.62,71478.35,0.11,-0.00556,1e-05,0.44376]
[1780339143035,65.62,71479.38,0.11,-0.00556,1e-05,0.44314]
[1780339148070,65.62,71480.46,0.11,-0.00555,1e-05,0.44248]
[1780339153105,65.62,71473.47,0.11,-0.00561,1e-05,0.44674]
[1780339158141,65.62,71469.58,0.11,-0.00564,1e-05,0.44913]
[1780339163176,65.62,71469.87,0.11,-0.00564,1e-05,0.44895]
[1780339168210,65.62,71469.98,0.11,-0.00564,1e-05,0.44889]
[1780339173245,65.62,71469.1,0.11,-0.00562,1e-05,0.44737]
[1780339178281,65.62,71469.46,0.11,-0.00562,1e-05,0.44715]
[1780339181311,65.62,71483.97,0.11,-0.00549,1e-05,0.43832]
[1780339186976,65.62,71487.95,0.11,-0.00546,1e-05,0.43593]
[1780339192381,65.62,71487.55,0.11,-0.00546,1e-05,0.43617]
[1780339197417,65.62,71487.37,0.11,-0.00546,1e-05,0.43628]
[1780339202457,65.62,71489.49,0.11,-0.00544,1e-05,0.435]
[1780339204473,65.62,71496.02,0.11,-0.00539,1e-05,0.43111]
[1780339209512,65.62,71509.72,0.11,-0.00527,1e-05,0.42303]
[1780339214542,65.62,71510.56,0.11,-0.00527,1e-05,0.42254]
[1780339219579,65.62,71517.89,0.11,-0.00521,1e-05,0.41827]
[1780339224613,65.62,71516.67,0.11,-0.00522,1e-05,0.41898]
[1780339229647,65.62,71514.05,0.11,-0.00524,1e-05,0.4205]
[1780339234683,65.62,71512.69,0.11,-0.00523,1e-05,0.41932]
[1780339239718,65.62,71515.23,0.11,-0.0052,1e-05,0.41785]
[1780339244753,65.62,71516.21,0.11,-0.0052,1e-05,0.41728]
[1780339247779,65.62,71509.09,0.11,-0.00526,1e-05,0.42142]
[1780339252812,65.62,71504.56,0.11,-0.00529,1e-05,0.42407]
[1780339257849,65.62,71505.41,0.11,-0.00529,1e-05,0.42357]
[1780339262886,65.62,71510.58,0.11,-0.00524,1e-05,0.42055]
[1780339263892,65.62,71502.43,0.11,-0.00531,1e-05,0.42532]
[1780339266914,65.62,71509.0,0.11,-0.00526,1e-05,0.42147]
[1780339271948,65.62,71511.05,0.11,-0.00524,1e-05,0.42028]
[1780339276986,65.62,71510.72,0.11,-0.00524,1e-05,0.42047]
[1780339282019,65.62,71508.26,0.11,-0.00526,1e-05,0.4219]
[1780339287054,65.62,71515.52,0.11,-0.0052,1e-05,0.41768]
[1780339292090,65.62,71514.23,0.11,-0.00519,1e-05,0.41647]
[1780339297126,65.62,71507.41,0.11,-0.00525,1e-05,0.42043]
[1780339300147,65.62,71500.1,0.11,-0.00531,1e-05,0.4247]
[1780339305181,65.62,71499.94,0.11,-0.00531,1e-05,0.4248]
[1780339310217,65.62,71499.89,0.11,-0.00531,1e-05,0.42483]
[1780339313238,65.62,71491.73,0.11,-0.00538,1e-05,0.42965]
[1780339318273,65.62,71490.59,0.11,-0.00539,1e-05,0.43033]
[1780339323307,65.62,71490.47,0.11,-0.00539,1e-05,0.4304]
[1780339328343,65.62,71491.74,0.11,-0.00538,1e-05,0.42964]
[1780339333377,65.62,71492.81,0.11,-0.00537,1e-05,0.42901]
[1780339338412,65.62,71496.65,0.11,-0.00533,1e-05,0.42674]
[1780339343448,65.62,71497.5,0.11,-0.00533,1e-05,0.42624]
[1780339348483,65.62,71497.16,0.11,-0.00533,1e-05,0.42644]
[1780339353517,65.62,71497.63,0.11,-0.0053,1e-05,0.42417]
[1780339358553,65.62,71494.36,0.11,-0.00533,1e-05,0.42609]
[1780339364595,65.62,71494.03,0.11,-0.00533,1e-05,0.42629]
[1780339369634,65.62,71485.91,0.11,-0.0054,1e-05,0.4311]
[1780339375674,65.62,71480.42,0.11,-0.00545,1e-05,0.43438]
[1780339380707,65.62,71479.84,0.11,-0.00545,1e-05,0.43473]
[1780339385743,65.62,71479.62,0.11,-0.00545,1e-05,0.43486]
[1780339390778,65.62,71478.89,0.11,-0.00546,1e-05,0.4353]
[1780339395815,65.62,71477.46,0.11,-0.00547,1e-05,0.43616]
[1780339401855,65.62,71472.27,0.11,-0.00552,1e-05,0.43929]
[1780339406892,65.62,71464.93,0.11,-0.00558,1e-05,0.44375]
[1780339411927,65.62,71462.74,0.11,-0.00558,1e-05,0.44304]
[1780339416961,65.62,71465.55,0.11,-0.00555,1e-05,0.44132]
[1780339421996,65.62,71465.37,0.11,-0.00555,1e-05,0.44143]
[1780339427033,65.62,71473.71,0.11,-0.00548,1e-05,0.43639]
[1780339432068,65.62,71464.48,0.11,-0.00556,1e-05,0.44198]
[1780339437103,65.62,71464.29,0.11,-0.00556,1e-05,0.44209]
[1780339442139,65.62,71458.65,0.11,-0.00561,1e-05,0.44554]
[1780339447175,65.62,71453.24,0.11,-0.00566,1e-05,0.44886]
[1780339448181,65.62,71446.63,0.11,-0.00572,1e-05,0.45296]
[1780339453228,65.62,71459.32,0.11,-0.00561,1e-05,0.44513]
[1780339458264,65.62,71458.22,0.11,-0.00561,1e-05,0.4458]
[1780339461283,65.62,71451.23,0.11,-0.00568,1e-05,0.4501]
[1780339466319,65.62,71445.09,0.11,-0.00573,1e-05,0.45391]
[1780339471355,65.62,71441.07,0.11,-0.00574,1e-05,0.45433]
[1780339476389,65.62,71435.52,0.11,-0.00579,1e-05,0.4578]
[1780339481425,65.62,71432.92,0.11,-0.00582,1e-05,0.45943]
[1780339486459,65.62,71427.36,0.11,-0.00587,1e-05,0.46294]
[1780339491563,65.62,71427.24,0.11,-0.00587,1e-05,0.46302]
[1780339493518,65.62,71412.31,0.11,-0.006,1e-05,0.47256]
[1780339498552,65.62,71405.91,0.11,-0.00606,1e-05,0.4767]
[1780339502582,65.62,71393.23,0.11,-0.00619,1e-05,0.485]
[1780339507617,65.62,71397.32,0.11,-0.00615,1e-05,0.48231]
[1780339512651,65.62,71399.99,0.11,-0.00612,1e-05,0.48056]
[1780339517691,65.62,71398.93,0.11,-0.00613,1e-05,0.48126]
[1780339522720,65.62,71397.07,0.11,-0.00615,1e-05,0.48247]
[1780339527755,65.62,71394.8,0.11,-0.00617,1e-05,0.48397]
[1780339531784,65.62,71384.67,0.11,-0.00624,1e-05,0.48846]
[1780339532790,65.62,71373.57,0.11,-0.00635,1e-05,0.49587]
[1780339536208,65.62,71370.64,0.11,-0.00638,1e-05,0.49784]
[1780339536307,65.62,71354.45,0.11,-0.00654,1e-05,0.50886]
[1780339537209,65.62,71354.45,0.11,-0.00654,1e-05,0.50886]
[1780339537289,65.62,71335.04,0.11,-0.00674,1e-05,0.52234]
[1780339540853,65.62,71343.1,0.11,-0.00665,1e-05,0.51671]
[1780339545888,65.62,71348.36,0.11,-0.0066,1e-05,0.51306]
[1780339551929,65.62,71340.4,0.11,-0.00668,1e-05,0.51859]
[1780339556965,65.62,71342.4,0.11,-0.00666,1e-05,0.51719]
[1780339559625,65.62,71335.04,0.11,-0.00674,1e-05,0.52234]
[1780339565029,65.62,71335.71,0.11,-0.00673,1e-05,0.52187]
[1780339570060,65.62,71340.11,0.11,-0.00668,1e-05,0.51879]
[1780339575097,65.62,71335.98,0.11,-0.00673,1e-05,0.52168]
[1780339580141,65.62,71340.51,0.11,-0.00668,1e-05,0.51851]
[1780339582149,65.62,71347.69,0.11,-0.00661,1e-05,0.51352]
[1780339587185,65.62,71354.57,0.11,-0.00654,1e-05,0.50878]
[1780339592221,65.62,71357.71,0.11,-0.00648,1e-05,0.50436]
[1780339594233,65.62,71350.58,0.11,-0.00655,1e-05,0.50924]
[1780339599268,65.62,71348.21,0.11,-0.00657,1e-05,0.51088]
[1780339604303,65.62,71348.58,0.11,-0.00657,1e-05,0.51062]
[1780339609339,65.62,71348.83,0.11,-0.00657,1e-05,0.51045]
[1780339612359,65.62,71340.63,0.11,-0.00665,1e-05,0.51612]
[1780339615383,65.62,71331.62,0.11,-0.00674,1e-05,0.52242]
[1780339617394,65.62,71324.06,0.11,-0.00682,1e-05,0.52776]
[1780339622431,65.62,71320.48,0.11,-0.00686,1e-05,0.5303]
[1780339627466,65.62,71328.72,0.11,-0.00677,1e-05,0.52446]
[1780339629480,65.62,71336.67,0.11,-0.00669,1e-05,0.51888]
[1780339631495,65.62,71347.14,0.11,-0.00658,1e-05,0.51161]
[1780339634515,65.62,71355.37,0.11,-0.0065,1e-05,0.50596]
[1780339639550,65.62,71359.69,0.11,-0.00646,1e-05,0.50301]
[1780339644585,65.62,71358.1,0.11,-0.00647,1e-05,0.50409]
[1780339649621,65.62,71367.83,0.11,-0.00638,1e-05,0.4975]
[1780339651636,65.62,71377.07,0.11,-0.00626,1e-05,0.48908]
[1780339653649,65.62,71386.42,0.11,-0.00617,1e-05,0.4829]
[1780339658684,65.62,71392.38,0.11,-0.00611,1e-05,0.47899]
[1780339663721,65.62,71390.11,0.11,-0.00613,1e-05,0.48048]
[1780339668754,65.62,71392.17,0.11,-0.00611,1e-05,0.47913]
[1780339673789,65.62,71383.48,0.11,-0.0062,1e-05,0.48484]
[1780339678824,65.62,71383.4,0.11,-0.0062,1e-05,0.48489]
[1780339684868,65.62,71383.81,0.11,-0.00619,1e-05,0.48462]
[1780339686882,65.62,71374.85,0.11,-0.00628,1e-05,0.49056]
[1780339689628,65.62,71374.85,0.11,-0.00628,1e-05,0.49056]
[1780339689658,65.62,71374.85,0.11,-0.00628,1e-05,0.49056]
[1780339689706,65.62,71374.67,0.11,-0.00628,1e-05,0.49068]
[1780339694937,65.62,71379.87,0.11,-0.00623,1e-05,0.48723]
[1780339700647,65.62,71378.73,0.11,-0.00624,1e-05,0.48798]
[1780339706014,65.62,71376.53,0.11,-0.00626,1e-05,0.48944]
[1780339710888,65.62,71379.96,0.11,-0.00623,1e-05,0.48717]
[1780339711050,65.62,71379.96,0.11,-0.0062,1e-05,0.48496]
[1780339716085,65.62,71384.83,0.11,-0.00616,1e-05,0.48175]
[1780339720787,65.62,71394.33,0.11,-0.00607,1e-05,0.47555]
[1780339726154,65.62,71396.08,0.11,-0.00605,1e-05,0.47441]
[1780339728904,65.62,71396.25,0.11,-0.00605,1e-05,0.4743]
[1780339729175,65.62,71395.97,0.11,-0.00605,1e-05,0.47448]
[1780339730183,65.62,71378.1,0.11,-0.00622,1e-05,0.48619]
[1780339731190,65.62,71368.9,0.11,-0.00631,1e-05,0.49231]
[1780339731967,65.62,71368.9,0.11,-0.00631,1e-05,0.49231]
[1780339732197,65.62,71370.2,0.11,-0.0063,1e-05,0.49144]
[1780339737231,65.62,71369.96,0.11,-0.0063,1e-05,0.4916]
[1780339739404,65.62,71370.29,0.11,-0.0063,1e-05,0.49138]
[1780339739422,65.62,71370.63,0.11,-0.00629,1e-05,0.49116]
[1780339745063,65.62,71370.31,0.11,-0.0063,1e-05,0.49137]
[1780339745244,65.62,71370.31,0.11,-0.0063,1e-05,0.49137]
[1780339745346,65.62,71379.57,0.11,-0.00621,1e-05,0.48522]
[1780339745913,65.62,71379.57,0.11,-0.00621,1e-05,0.48522]
[1780339746033,65.62,71379.57,0.11,-0.00621,1e-05,0.48522]
[1780339746145,65.62,71379.57,0.11,-0.00621,1e-05,0.48522]
[1780339746300,65.62,71379.7,0.11,-0.00621,1e-05,0.48513]
[1780339751338,65.62,71382.63,0.11,-0.00618,1e-05,0.4832]
[1780339756373,65.62,71376.8,0.11,-0.00623,1e-05,0.48705]
[1780339761408,65.62,71371.12,0.11,-0.00629,1e-05,0.49083]
[1780339763422,65.62,71364.09,0.11,-0.00636,1e-05,0.49554]
[1780339768457,65.62,71360.75,0.11,-0.00639,1e-05,0.49779]
[1780339773492,65.62,71355.06,0.11,-0.00642,1e-05,0.49939]
[1780339777520,65.62,71348.14,0.11,-0.00649,1e-05,0.5041]
[1780339782554,65.62,71348.65,0.11,-0.00648,1e-05,0.50375]
[1780339787592,65.62,71346.28,0.11,-0.00651,1e-05,0.50537]
[1780339792628,65.62,71341.93,0.11,-0.00655,1e-05,0.50835]
[1780339793634,65.62,71331.15,0.11,-0.00666,1e-05,0.51581]
[1780339798671,65.62,71330.88,0.11,-0.00666,1e-05,0.516]
[1780339803705,65.62,71335.08,0.11,-0.00662,1e-05,0.51308]
[1780339808744,65.62,71336.48,0.11,-0.00661,1e-05,0.51211]
[1780339813778,65.62,71338.13,0.11,-0.00659,1e-05,0.51097]
[1780339820826,65.62,71339.66,0.11,-0.00657,1e-05,0.50992]
[1780339825864,65.62,71339.59,0.11,-0.00658,1e-05,0.50997]
[1780339830897,65.62,71339.51,0.11,-0.00658,1e-05,0.51002]
[1780339835932,65.62,71339.63,0.11,-0.00655,1e-05,0.50765]
[1780339836938,65.62,71332.4,0.11,-0.00662,1e-05,0.51264]
[1780339838267,65.62,71331.23,0.11,-0.00663,1e-05,0.51345]
[1780339838301,65.62,71331.23,0.11,-0.00663,1e-05,0.51345]
[1780339838952,65.62,71339.98,0.11,-0.00654,1e-05,0.50741]
[1780339839088,65.62,71339.98,0.11,-0.00654,1e-05,0.50741]
[1780339839182,65.62,71342.11,0.11,-0.00652,1e-05,0.50595]
[1780339844995,65.62,71359.38,0.11,-0.00635,1e-05,0.49423]
[1780339849024,65.62,71368.2,0.11,-0.00626,1e-05,0.48833]
[1780339851712,65.62,71374.84,0.11,-0.0062,1e-05,0.48393]
[1780339854759,65.62,71370.36,0.11,-0.00624,1e-05,0.4869]
[1780339854860,65.62,71370.36,0.11,-0.00624,1e-05,0.4869]
[1780339854936,65.62,71358.73,0.11,-0.00636,1e-05,0.49467]
[1780339860102,65.62,71354.57,0.11,-0.0064,1e-05,0.49747]
[1780339865137,65.62,71353.51,0.11,-0.00641,1e-05,0.49819]
[1780339870172,65.62,71357.73,0.11,-0.00637,1e-05,0.49534]
[1780339874225,65.62,71349.74,0.11,-0.00644,1e-05,0.50074]
[1780339879261,65.62,71348.44,0.11,-0.00646,1e-05,0.50163]
[1780339881202,65.62,71349.91,0.11,-0.00644,1e-05,0.50063]
[1780339881304,65.62,71338.86,0.11,-0.00655,1e-05,0.50818]
[1780339887334,65.62,71332.77,0.11,-0.00662,1e-05,0.51239]
[1780339888331,65.62,71324.74,0.11,-0.0067,1e-05,0.51798]
[1780339893367,65.62,71321.56,0.11,-0.0067,1e-05,0.51788]
[1780339894375,65.62,71314.33,0.11,-0.00678,1e-05,0.52296]
[1780339898401,65.62,71304.93,0.11,-0.00688,1e-05,0.52963]
[1780339903442,65.62,71319.71,0.11,-0.00672,1e-05,0.51918]
[1780339904451,65.62,71330.8,0.11,-0.00661,1e-05,0.51145]
[1780339905458,65.62,71339.06,0.11,-0.00652,1e-05,0.50576]
[1780339906467,65.62,71350.43,0.11,-0.00641,1e-05,0.49802]
[1780339911500,65.62,71355.49,0.11,-0.00636,1e-05,0.49461]
[1780339916533,65.62,71356.72,0.11,-0.00635,1e-05,0.49378]
[1780339917541,65.62,71348.7,0.11,-0.00643,1e-05,0.49919]
[1780339923582,65.62,71352.67,0.11,-0.00639,1e-05,0.49651]
[1780339925597,65.62,71360.58,0.11,-0.00631,1e-05,0.49119]
[1780339926606,65.62,71368.37,0.11,-0.00623,1e-05,0.486]
[1780339931641,65.62,71370.9,0.11,-0.00621,1e-05,0.48433]
[1780339936677,65.62,71372.03,0.11,-0.0062,1e-05,0.48358]
[1780339941709,65.62,71370.93,0.11,-0.00621,1e-05,0.48431]
[1780339946751,65.62,71373.35,0.11,-0.00619,1e-05,0.48271]
[1780339951786,65.62,71373.97,0.11,-0.00615,1e-05,0.4801]
[1780339956820,65.62,71373.89,0.11,-0.00615,1e-05,0.48016]
[1780339961854,65.62,71374.21,0.11,-0.00615,1e-05,0.47995]
[1780339967897,65.62,71374.25,0.11,-0.00615,1e-05,0.47992]
[1780339972934,65.62,71376.68,0.11,-0.00613,1e-05,0.47833]
[1780339974947,65.62,71388.03,0.11,-0.00602,1e-05,0.47095]
[1780339979748,65.62,71390.37,0.11,-0.006,1e-05,0.46944]
[1780339979774,65.62,71390.37,0.11,-0.006,1e-05,0.46944]
[1780339979850,65.62,71390.38,0.11,-0.006,1e-05,0.46943]
[1780339983369,65.62,71391.59,0.11,-0.00598,1e-05,0.46865]
[1780339984014,65.62,71392.49,0.11,-0.00598,1e-05,0.46808]
[1780339989046,65.62,71397.97,0.11,-0.00593,1e-05,0.46457]
[1780339990064,65.62,71405.49,0.11,-0.00586,1e-05,0.45979]
[1780339992074,65.62,71412.81,0.11,-0.00579,1e-05,0.45517]
[1780339997108,65.62,71419.44,0.11,-0.00573,1e-05,0.45103]
[1780339998115,65.62,71427.0,0.11,-0.00566,1e-05,0.44635]
[1780340000137,65.62,71439.23,0.11,-0.00555,1e-05,0.43885]
[1780340004159,65.62,71446.97,0.11,-0.00549,1e-05,0.43417]
[1780340009196,65.62,71451.07,0.11,-0.00545,1e-05,0.4317]
[1780340014236,65.62,71451.45,0.11,-0.00542,1e-05,0.42944]
[1780340019270,65.62,71453.27,0.11,-0.00541,1e-05,0.42836]
[1780340024305,65.62,71451.9,0.11,-0.00542,1e-05,0.42918]
[1780340029346,65.62,71456.81,0.11,-0.00538,1e-05,0.42625]
[1780340034375,65.62,71458.58,0.11,-0.00536,1e-05,0.4252]
[1780340039411,65.62,71459.23,0.11,-0.00536,1e-05,0.42482]
[1780340043077,65.62,71448.89,0.11,-0.00544,1e-05,0.43098]
[1780340046459,65.62,71442.07,0.11,-0.0055,1e-05,0.43508]
[1780340051493,65.62,71438.27,0.11,-0.00554,1e-05,0.43738]
[1780340056531,65.62,71440.23,0.11,-0.00552,1e-05,0.43619]
[1780340061564,65.62,71442.77,0.11,-0.0055,1e-05,0.43466]
[1780340066600,65.62,71443.02,0.11,-0.0055,1e-05,0.43451]
[1780340071634,65.62,71443.46,0.11,-0.00547,1e-05,0.4322]
[1780340079690,65.62,71445.29,0.11,-0.00545,1e-05,0.4311]
[1780340084727,65.62,71453.09,0.11,-0.00538,1e-05,0.42644]
[1780340089761,65.62,71453.91,0.11,-0.00538,1e-05,0.42596]
[1780340094795,65.62,71453.98,0.11,-0.00538,1e-05,0.42591]
[1780340099830,65.62,71454.08,0.11,-0.00538,1e-05,0.42585]
[1780340104866,65.62,71455.46,0.11,-0.00536,1e-05,0.42504]
[1780340109902,65.62,71455.26,0.11,-0.00537,1e-05,0.42515]
[1780340114935,65.62,71454.86,0.11,-0.00537,1e-05,0.42539]
[1780340119971,65.62,71454.69,0.11,-0.00537,1e-05,0.42549]
[1780340126015,65.62,71454.38,0.11,-0.00537,1e-05,0.42568]
[1780340130744,65.62,71449.62,0.11,-0.00541,1e-05,0.42851]
[1780340131063,65.62,71448.94,0.11,-0.00539,1e-05,0.42689]
[1780340132070,65.62,71434.39,0.11,-0.00552,1e-05,0.43562]
[1780340133075,65.62,71421.49,0.11,-0.00563,1e-05,0.44349]
[1780340138111,65.62,71418.16,0.11,-0.00566,1e-05,0.44554]
[1780340140126,65.62,71408.06,0.11,-0.00575,1e-05,0.45181]
[1780340141364,65.62,71404.21,0.11,-0.00579,1e-05,0.45422]
[1780340142138,65.62,71404.05,0.11,-0.00579,1e-05,0.45432]
[1780340146166,65.62,71412.89,0.11,-0.00571,1e-05,0.4488]
[1780340151205,65.62,71414.88,0.11,-0.00569,1e-05,0.44757]
[1780340156242,65.62,71415.69,0.11,-0.00569,1e-05,0.44707]
[1780340161276,65.62,71415.73,0.11,-0.00568,1e-05,0.44704]
[1780340166311,65.62,71417.72,0.11,-0.00567,1e-05,0.44581]
[1780340171346,65.62,71415.16,0.11,-0.00569,1e-05,0.4474]
[1780340176386,65.62,71416.13,0.11,-0.00568,1e-05,0.4468]
[1780340181420,65.62,71420.65,0.11,-0.00564,1e-05,0.44401]
[1780340186455,65.62,71423.27,0.11,-0.00562,1e-05,0.4424]
[1780340191503,65.62,71425.3,0.11,-0.00557,1e-05,0.43908]
[1780340196531,65.62,71423.65,0.11,-0.00559,1e-05,0.44009]
[1780340201567,65.62,71424.25,0.11,-0.00558,1e-05,0.43972]
[1780340206601,65.62,71426.16,0.11,-0.00557,1e-05,0.43856]
[1780340208615,65.62,71434.13,0.11,-0.0055,1e-05,0.43373]
[1780340214273,65.62,71418.4,0.11,-0.00564,1e-05,0.44331]
[1780340219694,65.62,71421.56,0.11,-0.00561,1e-05,0.44137]
[1780340221709,65.62,71428.08,0.11,-0.00555,1e-05,0.43739]
[1780340226744,65.62,71425.66,0.11,-0.00557,1e-05,0.43886]
[1780340231779,65.62,71416.27,0.11,-0.00565,1e-05,0.44462]
[1780340236814,65.62,71413.97,0.11,-0.00567,1e-05,0.44604]
[1780340238829,65.62,71405.77,0.11,-0.00575,1e-05,0.45113]
[1780340243864,65.62,71405.46,0.11,-0.00575,1e-05,0.45133]
[1780340248898,65.62,71411.34,0.11,-0.0057,1e-05,0.44767]
[1780340253935,65.62,71415.0,0.11,-0.00564,1e-05,0.44332]
[1780340258969,65.62,71417.33,0.11,-0.00562,1e-05,0.44188]
[1780340264013,65.62,71417.57,0.11,-0.00562,1e-05,0.44174]
[1780340269039,65.62,71410.15,0.11,-0.00568,1e-05,0.44631]
[1780340274074,65.62,71404.66,0.11,-0.00573,1e-05,0.44972]
[1780340276460,65.62,71404.91,0.11,-0.00573,1e-05,0.44956]
[1780340276494,65.62,71404.91,0.11,-0.00573,1e-05,0.44956]
[1780340277096,65.62,71397.06,0.11,-0.0058,1e-05,0.45447]
[1780340278079,65.62,71397.06,0.11,-0.0058,1e-05,0.45447]
[1780340278104,65.62,71388.11,0.11,-0.00588,1e-05,0.46013]
[1780340283138,65.62,71385.0,0.11,-0.00591,1e-05,0.4621]
[1780340288173,65.62,71388.35,0.11,-0.00588,1e-05,0.45997]
[1780340293208,65.62,71392.74,0.11,-0.00584,1e-05,0.45719]
[1780340297236,65.62,71399.61,0.11,-0.00578,1e-05,0.45287]
[1780340303277,65.62,71405.35,0.11,-0.00573,1e-05,0.44929]
[1780340308313,65.62,71406.26,0.11,-0.00572,1e-05,0.44872]
[1780340313347,65.62,71407.06,0.11,-0.00568,1e-05,0.44612]
[1780340318382,65.62,71406.48,0.11,-0.00569,1e-05,0.44648]
[1780340323435,65.62,71417.2,0.11,-0.00559,1e-05,0.43989]
[1780340328463,65.62,71419.51,0.11,-0.00557,1e-05,0.43848]
[1780340333502,65.62,71422.11,0.11,-0.00555,1e-05,0.43689]
[1780340338535,65.62,71424.07,0.11,-0.00553,1e-05,0.4357]
[1780340341558,65.62,71410.2,0.11,-0.00566,1e-05,0.44418]
[1780340346593,65.62,71407.27,0.11,-0.00568,1e-05,0.44599]
[1780340353642,65.62,71406.82,0.11,-0.00569,1e-05,0.44627]
[1780340359683,65.62,71407.68,0.11,-0.00568,1e-05,0.44574]
[1780340365342,65.62,71408.43,0.11,-0.00567,1e-05,0.44528]
[1780340370760,65.62,71408.69,0.11,-0.00567,1e-05,0.44512]
[1780340375796,65.62,71408.9,0.11,-0.00564,1e-05,0.4429]
[1780340380830,65.62,71409.48,0.11,-0.00564,1e-05,0.44254]
[1780340385865,65.62,71410.02,0.11,-0.00563,1e-05,0.44221]
[1780340389894,65.62,71400.63,0.11,-0.00572,1e-05,0.44801]
[1780340394929,65.62,71396.85,0.11,-0.00575,1e-05,0.45037]
[1780340399962,65.62,71396.0,0.11,-0.00576,1e-05,0.4509]
[1780340404998,65.62,71397.18,0.11,-0.00575,1e-05,0.45016]
[1780340410035,65.62,71397.57,0.11,-0.00574,1e-05,0.44992]
[1780340415071,65.62,71393.63,0.11,-0.00578,1e-05,0.45238]
[1780340418093,65.62,71383.02,0.11,-0.00588,1e-05,0.45907]
[1780340423126,65.62,71383.06,0.11,-0.00588,1e-05,0.45904]
[1780340424133,65.62,71376.51,0.11,-0.00594,1e-05,0.46322]
[1780340429168,65.62,71382.15,0.11,-0.00589,1e-05,0.45962]
[1780340434204,65.62,71378.59,0.11,-0.00589,1e-05,0.45974]
[1780340435212,65.62,71369.88,0.11,-0.00597,1e-05,0.4653]
[1780340437225,65.62,71362.12,0.11,-0.00605,1e-05,0.47031]
[1780340442260,65.62,71367.44,0.11,-0.006,1e-05,0.46687]
[1780340443267,65.62,71375.83,0.11,-0.00592,1e-05,0.4615]
[1780340448303,65.62,71375.62,0.11,-0.00592,1e-05,0.46163]
[1780340453338,65.62,71372.14,0.11,-0.00595,1e-05,0.46385]
[1780340458374,65.62,71366.26,0.11,-0.00601,1e-05,0.46763]
[1780340461396,65.62,71359.56,0.11,-0.00607,1e-05,0.47197]
[1780340463410,65.62,71366.54,0.11,-0.006,1e-05,0.46745]
[1780340468444,65.62,71367.65,0.11,-0.00599,1e-05,0.46674]
[1780340473479,65.62,71366.11,0.11,-0.00601,1e-05,0.46773]
[1780340480528,65.62,71367.14,0.11,-0.006,1e-05,0.46707]
[1780340483550,65.62,71373.94,0.11,-0.00593,1e-05,0.4627]
[1780340488584,65.62,71374.24,0.11,-0.00593,1e-05,0.46251]
[1780340493619,65.62,71375.07,0.11,-0.0059,1e-05,0.45983]
[1780340498659,65.62,71379.14,0.11,-0.00586,1e-05,0.45724]
[1780340503692,65.62,71377.69,0.11,-0.00587,1e-05,0.45816]
[1780340508727,65.62,71376.85,0.11,-0.00588,1e-05,0.4587]
[1780340513764,65.62,71376.95,0.11,-0.00588,1e-05,0.45863]
[1780340518797,65.62,71378.18,0.11,-0.00587,1e-05,0.45785]
[1780340523832,65.62,71377.94,0.11,-0.00587,1e-05,0.458]
[1780340528867,65.62,71378.51,0.11,-0.00587,1e-05,0.45764]
[1780340533903,65.62,71379.2,0.11,-0.00586,1e-05,0.45721]
[1780340538938,65.62,71380.47,0.11,-0.00585,1e-05,0.4564]
[1780340543972,65.62,71381.46,0.11,-0.00584,1e-05,0.45578]
[1780340549007,65.62,71381.78,0.11,-0.00584,1e-05,0.45558]
[1780340554041,65.62,71382.31,0.11,-0.0058,1e-05,0.45311]
[1780340559078,65.62,71382.56,0.11,-0.0058,1e-05,0.45295]
[1780340564112,65.62,71383.36,0.11,-0.00579,1e-05,0.45245]
[1780340569149,65.62,71383.76,0.11,-0.00579,1e-05,0.4522]
[1780340574184,65.62,71385.33,0.11,-0.00578,1e-05,0.45121]
[1780340579218,65.62,71385.84,0.11,-0.00577,1e-05,0.45089]
[1780340581233,65.62,71376.92,0.11,-0.00585,1e-05,0.45651]
[1780340586267,65.62,71377.01,0.11,-0.00585,1e-05,0.45645]
[1780340591305,65.62,71376.7,0.11,-0.00586,1e-05,0.45665]
[1780340595331,65.62,71369.38,0.11,-0.00592,1e-05,0.4613]
[1780340596338,65.62,71359.87,0.11,-0.00601,1e-05,0.4674]
[1780340601372,65.62,71358.49,0.11,-0.00603,1e-05,0.46829]
[1780340606407,65.62,71356.21,0.11,-0.00605,1e-05,0.46977]
[1780340611446,65.62,71355.4,0.11,-0.00603,1e-05,0.46811]
[1780340616480,65.62,71356.08,0.11,-0.00602,1e-05,0.46767]
[1780340621515,65.62,71354.11,0.11,-0.00604,1e-05,0.46894]
[1780340626550,65.62,71354.55,0.11,-0.00604,1e-05,0.46866]
[1780340631585,65.62,71355.82,0.11,-0.00602,1e-05,0.46784]
[1780340636620,65.62,71356.46,0.11,-0.00602,1e-05,0.46742]
[1780340641657,65.62,71356.31,0.11,-0.00602,1e-05,0.46752]
[1780340646692,65.62,71355.78,0.11,-0.00602,1e-05,0.46786]
[1780340651727,65.62,71355.37,0.11,-0.00603,1e-05,0.46813]
[1780340656761,65.62,71362.18,0.11,-0.00596,1e-05,0.46374]
[1780340661799,65.62,71364.32,0.11,-0.00594,1e-05,0.46237]
[1780340662814,65.62,71356.81,0.11,-0.00601,1e-05,0.4672]
[1780340665830,65.62,71349.46,0.11,-0.00608,1e-05,0.47196]
[1780340669858,65.62,71355.94,0.11,-0.00602,1e-05,0.46776]
[1780340674892,65.62,71359.54,0.11,-0.00596,1e-05,0.46327]
[1780340679927,65.62,71363.93,0.11,-0.00592,1e-05,0.46046]
[1780340684962,65.62,71363.7,0.11,-0.00592,1e-05,0.46061]
[1780340689998,65.62,71361.46,0.11,-0.00594,1e-05,0.46204]
[1780340697725,65.62,71358.74,0.11,-0.00597,1e-05,0.46378]
[1780340703089,65.62,71360.61,0.11,-0.00595,1e-05,0.46258]
[1780340709132,65.62,71360.27,0.11,-0.00595,1e-05,0.4628]
[1780340710139,65.62,71353.3,0.11,-0.00602,1e-05,0.46728]
[1780340712152,65.62,71360.24,0.11,-0.00596,1e-05,0.46282]
[1780340717865,65.62,71364.48,0.11,-0.00592,1e-05,0.46011]
[1780340720208,65.62,71371.8,0.11,-0.00585,1e-05,0.45546]
[1780340725244,65.62,71372.45,0.11,-0.00584,1e-05,0.45505]
[1780340726250,65.62,71365.12,0.11,-0.00591,1e-05,0.4597]
[1780340731286,65.62,71361.53,0.11,-0.00592,1e-05,0.45983]
[1780340736321,65.62,71361.71,0.11,-0.00591,1e-05,0.45971]
[1780340741355,65.62,71361.04,0.11,-0.00592,1e-05,0.46014]
[1780340746390,65.62,71355.09,0.11,-0.00598,1e-05,0.46395]
[1780340748407,65.62,71362.01,0.11,-0.00591,1e-05,0.45952]
[1780340753439,65.62,71363.34,0.11,-0.0059,1e-05,0.45868]
[1780340758475,65.62,71365.14,0.11,-0.00588,1e-05,0.45753]
[1780340763511,65.62,71365.5,0.11,-0.00588,1e-05,0.4573]
[1780340768546,65.62,71370.8,0.11,-0.00583,1e-05,0.45395]
[1780340773580,65.62,71370.49,0.11,-0.00583,1e-05,0.45415]
[1780340778615,65.62,71365.18,0.11,-0.00588,1e-05,0.45751]
[1780340783650,65.62,71366.19,0.11,-0.00587,1e-05,0.45687]
[1780340790699,65.62,71366.5,0.11,-0.00587,1e-05,0.45667]
[1780340795735,65.62,71367.31,0.11,-0.00584,1e-05,0.45401]
[1780340798756,65.62,71359.39,0.11,-0.00591,1e-05,0.45903]
[1780340805804,65.62,71357.91,0.11,-0.00592,1e-05,0.45998]
[1780340810840,65.62,71358.06,0.11,-0.00592,1e-05,0.45988]
[1780340815875,65.62,71361.49,0.11,-0.00589,1e-05,0.4577]
[1780340821915,65.62,71362.04,0.11,-0.00588,1e-05,0.45735]
[1780340828641,65.62,71363.94,0.11,-0.00587,1e-05,0.45614]
[1780340834002,65.62,71364.75,0.11,-0.00586,1e-05,0.45563]
[1780340839036,65.62,71363.23,0.11,-0.00587,1e-05,0.45659]
[1780340846087,65.62,71363.21,0.11,-0.00587,1e-05,0.4566]
[1780340851125,65.62,71363.14,0.11,-0.00585,1e-05,0.4545]
[1780340856160,65.62,71363.57,0.11,-0.00584,1e-05,0.45423]
[1780340861197,65.62,71361.54,0.11,-0.00586,1e-05,0.45551]
[1780340866231,65.62,71346.05,0.11,-0.00601,1e-05,0.46541]
[1780340871266,65.62,71345.68,0.11,-0.00601,1e-05,0.46565]
[1780340874292,65.62,71355.19,0.11,-0.00592,1e-05,0.45955]
[1780340876318,65.62,71365.07,0.11,-0.00583,1e-05,0.45328]
[1780340878996,65.62,71373.05,0.11,-0.00576,1e-05,0.44827]
[1780340884396,65.62,71368.61,0.11,-0.0058,1e-05,0.45105]
[1780340889429,65.62,71370.85,0.11,-0.00578,1e-05,0.44965]
[1780340894465,65.62,71367.8,0.11,-0.0058,1e-05,0.45156]
[1780340896480,65.62,71356.81,0.11,-0.00591,1e-05,0.45852]
[1780340897487,65.62,71343.35,0.11,-0.00603,1e-05,0.46716]
[1780340902522,65.62,71343.17,0.11,-0.00603,1e-05,0.46727]
[1780340906550,65.62,71349.88,0.11,-0.00597,1e-05,0.46295]
[1780340911585,65.62,71346.38,0.11,-0.00598,1e-05,0.46302]
[1780340916619,65.62,71347.15,0.11,-0.00597,1e-05,0.46252]
[1780340921655,65.62,71348.01,0.11,-0.00596,1e-05,0.46197]
[1780340926691,65.62,71349.0,0.11,-0.00595,1e-05,0.46134]
[1780340931727,65.62,71353.41,0.11,-0.00591,1e-05,0.45852]
[1780340936761,65.62,71351.3,0.11,-0.00593,1e-05,0.45987]
[1780340941796,65.62,71347.28,0.11,-0.00597,1e-05,0.46244]
[1780340946832,65.62,71346.69,0.11,-0.00597,1e-05,0.46282]
[1780340951867,65.62,71346.38,0.11,-0.00598,1e-05,0.46302]
[1780340958915,65.62,71346.31,0.11,-0.00598,1e-05,0.46306]
[1780340963951,65.62,71345.85,0.11,-0.00598,1e-05,0.46336]
[1780340968986,65.62,71340.19,0.11,-0.00604,1e-05,0.46701]
[1780340974021,65.62,71337.79,0.11,-0.00603,1e-05,0.46637]
[1780340979055,65.62,71338.7,0.11,-0.00602,1e-05,0.46578]
[1780340982077,65.62,71346.66,0.11,-0.00595,1e-05,0.46066]
[1780340987145,65.62,71343.41,0.11,-0.00598,1e-05,0.46275]
[1780340987156,65.62,71343.41,0.11,-0.00598,1e-05,0.46275]
[1780340987163,65.62,71343.56,0.11,-0.00598,1e-05,0.46265]
[1780340993153,65.62,71341.37,0.11,-0.006,1e-05,0.46406]
[1780340998189,65.62,71343.37,0.11,-0.00598,1e-05,0.46277]
[1780341003269,65.62,71343.74,0.11,-0.00597,1e-05,0.46254]
[1780341003334,65.62,71343.74,0.11,-0.00597,1e-05,0.46254]
[1780341003436,65.62,71347.52,0.11,-0.00594,1e-05,0.46011]
[1780341009917,65.62,71350.4,0.11,-0.00591,1e-05,0.45827]
[1780341012290,65.62,71358.4,0.11,-0.00584,1e-05,0.4532]
[1780341017327,65.62,71357.27,0.11,-0.00585,1e-05,0.45391]
[1780341022361,65.62,71356.03,0.11,-0.00586,1e-05,0.4547]
[1780341025583,65.62,71356.18,0.11,-0.00586,1e-05,0.4546]
[1780341025699,65.62,71356.18,0.11,-0.00586,1e-05,0.4546]
[1780341025800,65.62,71344.11,0.11,-0.00597,1e-05,0.4623]
[1780341027415,65.62,71336.16,0.11,-0.00605,1e-05,0.46743]
[1780341030059,65.62,71326.17,0.11,-0.00614,1e-05,0.47394]
[1780341033465,65.62,71329.68,0.11,-0.00608,1e-05,0.46944]
[1780341038498,65.62,71333.54,0.11,-0.00604,1e-05,0.46693]
[1780341043530,65.62,71336.52,0.11,-0.00602,1e-05,0.465]
[1780341050198,65.62,71336.72,0.11,-0.00601,1e-05,0.46487]
[1780341056623,65.62,71339.56,0.11,-0.00599,1e-05,0.46304]
[1780341061658,65.62,71337.71,0.11,-0.006,1e-05,0.46423]
[1780341066699,65.62,71334.07,0.11,-0.00604,1e-05,0.46659]
[1780341071728,65.62,71334.34,0.11,-0.00604,1e-05,0.46641]
[1780341074750,65.62,71326.83,0.11,-0.00611,1e-05,0.47129]
[1780341075534,65.62,71326.83,0.11,-0.00611,1e-05,0.47129]
[1780341075757,65.62,71318.91,0.11,-0.00619,1e-05,0.47649]
[1780341078778,65.62,71311.09,0.11,-0.00626,1e-05,0.48167]
[1780341083813,65.62,71317.25,0.11,-0.0062,1e-05,0.47759]
[1780341088850,65.62,71317.91,0.11,-0.00619,1e-05,0.47715]
[1780341093884,65.62,71318.09,0.11,-0.00616,1e-05,0.4748]
[1780341095897,65.62,71324.64,0.11,-0.0061,1e-05,0.47051]
[1780341097773,65.62,71325.03,0.11,-0.0061,1e-05,0.47026]
[1780341097828,65.62,71325.03,0.11,-0.0061,1e-05,0.47026]
[1780341097929,65.62,71327.75,0.11,-0.00607,1e-05,0.46849]
[1780341102946,65.62,71329.53,0.11,-0.00605,1e-05,0.46733]
[1780341107981,65.62,71327.23,0.11,-0.00608,1e-05,0.46882]
[1780341114024,65.62,71326.91,0.11,-0.00608,1e-05,0.46903]
[1780341120080,65.62,71320.98,0.11,-0.00614,1e-05,0.47291]
[1780341123554,65.62,71319.17,0.11,-0.00615,1e-05,0.47409]
[1780341124102,65.62,71321.99,0.11,-0.00613,1e-05,0.47224]
[1780341128132,65.62,71329.09,0.11,-0.00606,1e-05,0.46762]
[1780341133166,65.62,71329.49,0.11,-0.00605,1e-05,0.46736]
[1780341136189,65.62,71341.18,0.11,-0.00594,1e-05,0.45982]
[1780341142229,65.62,71347.24,0.11,-0.00589,1e-05,0.45596]
[1780341147263,65.62,71351.24,0.11,-0.00585,1e-05,0.45342]
[1780341152299,65.62,71341.75,0.11,-0.00591,1e-05,0.45729]
[1780341158341,65.62,71341.3,0.11,-0.00592,1e-05,0.45758]
[1780341163375,65.62,71344.78,0.11,-0.00588,1e-05,0.45536]
[1780341168411,65.62,71345.6,0.11,-0.00588,1e-05,0.45484]
[1780341173447,65.62,71344.99,0.11,-0.00588,1e-05,0.45523]
[1780341178481,65.62,71345.24,0.11,-0.00588,1e-05,0.45507]
[1780341183518,65.62,71340.0,0.11,-0.00593,1e-05,0.4584]
[1780341187545,65.62,71328.72,0.11,-0.00603,1e-05,0.46566]
[1780341192582,65.62,71333.65,0.11,-0.00599,1e-05,0.46248]
[1780341197615,65.62,71333.95,0.11,-0.00598,1e-05,0.46228]
[1780341202650,65.62,71340.36,0.11,-0.00592,1e-05,0.45817]
[1780341207685,65.62,71342.33,0.11,-0.00591,1e-05,0.45692]
[1780341212720,65.62,71341.82,0.11,-0.00588,1e-05,0.45508]
[1780341217757,65.62,71341.66,0.11,-0.00588,1e-05,0.45518]
[1780341222806,65.62,71342.29,0.11,-0.00588,1e-05,0.45478]
[1780341224818,65.62,71334.52,0.11,-0.00595,1e-05,0.45973]
[1780341228854,65.62,71327.67,0.11,-0.00602,1e-05,0.46414]
[1780341233884,65.62,71327.57,0.11,-0.00602,1e-05,0.4642]
[1780341238921,65.62,71326.64,0.11,-0.00603,1e-05,0.46481]
[1780341243955,65.62,71323.34,0.11,-0.00606,1e-05,0.46694]
[1780341248990,65.62,71323.55,0.11,-0.00606,1e-05,0.46681]
[1780341254025,65.62,71323.1,0.11,-0.00606,1e-05,0.4671]
[1780341259061,65.62,71329.24,0.11,-0.006,1e-05,0.46313]
[1780341264096,65.62,71329.08,0.11,-0.006,1e-05,0.46323]
[1780341269132,65.62,71333.62,0.11,-0.00596,1e-05,0.46031]
[1780341274168,65.62,71332.84,0.11,-0.00594,1e-05,0.45863]
[1780341279202,65.62,71332.03,0.11,-0.00595,1e-05,0.45915]
[1780341284237,65.62,71330.26,0.11,-0.00596,1e-05,0.46028]
[1780341289272,65.62,71329.17,0.11,-0.00598,1e-05,0.46098]
[1780341294307,65.62,71332.4,0.11,-0.00594,1e-05,0.45891]
[1780341300349,65.62,71332.95,0.11,-0.00594,1e-05,0.45856]
[1780341305384,65.62,71339.7,0.11,-0.00588,1e-05,0.45426]
[1780341308405,65.62,71332.19,0.11,-0.00595,1e-05,0.45905]
[1780341312046,65.62,71320.47,0.11,-0.00606,1e-05,0.4666]
[1780341317468,65.62,71318.69,0.11,-0.00608,1e-05,0.46776]
[1780341322507,65.62,71316.19,0.11,-0.0061,1e-05,0.46939]
[1780341327542,65.62,71316.96,0.11,-0.00609,1e-05,0.46888]
[1780341332577,65.62,71313.25,0.11,-0.0061,1e-05,0.46909]
[1780341337614,65.62,71311.52,0.11,-0.00612,1e-05,0.47022]
[1780341342648,65.62,71312.18,0.11,-0.00611,1e-05,0.46979]
[1780341347683,65.62,71312.53,0.11,-0.00611,1e-05,0.46956]
[1780341352726,65.62,71312.3,0.11,-0.00611,1e-05,0.46971]
[1780341354733,65.62,71324.5,0.11,-0.00599,1e-05,0.4618]
[1780341359770,65.62,71323.43,0.11,-0.006,1e-05,0.46249]
[1780341362400,65.62,71314.3,0.11,-0.00609,1e-05,0.4684]
[1780341367826,65.62,71316.69,0.11,-0.00607,1e-05,0.46685]
[1780341372861,65.62,71316.51,0.11,-0.00607,1e-05,0.46697]
[1780341377897,65.62,71321.96,0.11,-0.00602,1e-05,0.46344]
[1780341382933,65.62,71322.08,0.11,-0.00601,1e-05,0.46336]
[1780341387966,65.62,71325.95,0.11,-0.00598,1e-05,0.46087]
[1780341395017,65.62,71323.84,0.11,-0.00597,1e-05,0.46003]
[1780341400056,65.62,71325.82,0.11,-0.00595,1e-05,0.45876]
[1780341405091,65.62,71324.26,0.11,-0.00597,1e-05,0.45976]
[1780341410127,65.62,71323.95,0.11,-0.00597,1e-05,0.45996]
[1780341416168,65.62,71324.08,0.11,-0.00597,1e-05,0.45988]
[1780341417176,65.62,71330.86,0.11,-0.0059,1e-05,0.45554]
[1780341421204,65.62,71324.18,0.11,-0.00597,1e-05,0.45981]
[1780341426243,65.62,71326.35,0.11,-0.00595,1e-05,0.45842]
[1780341428255,65.62,71318.98,0.11,-0.00602,1e-05,0.46316]
[1780341430269,65.62,71310.73,0.11,-0.0061,1e-05,0.46852]
[1780341435303,65.62,71308.31,0.11,-0.00612,1e-05,0.4701]
[1780341439332,65.62,71299.98,0.11,-0.0062,1e-05,0.47557]
[1780341444382,65.62,71294.24,0.11,-0.00626,1e-05,0.47938]
[1780341445374,65.62,71302.61,0.11,-0.00618,1e-05,0.47384]
[1780341450412,65.62,71290.6,0.11,-0.00629,1e-05,0.4818]
[1780341455446,65.62,71285.22,0.11,-0.00632,1e-05,0.48313]
[1780341460481,65.62,71293.17,0.11,-0.00624,1e-05,0.47783]
[1780341465516,65.62,71296.6,0.11,-0.00621,1e-05,0.47556]
[1780341469544,65.62,71303.45,0.11,-0.00614,1e-05,0.47105]
[1780341476595,65.62,71305.31,0.11,-0.00612,1e-05,0.46984]
[1780341481628,65.62,71302.17,0.11,-0.00615,1e-05,0.47189]
[1780341486667,65.62,71299.02,0.11,-0.00618,1e-05,0.47397]
[1780341491699,65.62,71293.81,0.11,-0.00623,1e-05,0.47741]
[1780341496732,65.62,71287.04,0.11,-0.0063,1e-05,0.48192]
[1780341501768,65.62,71286.37,0.11,-0.00631,1e-05,0.48236]
[1780341506803,65.62,71284.13,0.11,-0.00633,1e-05,0.48386]
[1780341509826,65.62,71295.76,0.11,-0.00621,1e-05,0.47612]
[1780341510837,65.62,71306.67,0.11,-0.00611,1e-05,0.46895]
[1780341515870,65.62,71302.5,0.11,-0.00612,1e-05,0.46945]
[1780341520905,65.62,71300.42,0.11,-0.00614,1e-05,0.47081]
[1780341523553,65.62,71292.91,0.11,-0.00621,1e-05,0.47576]
[1780341528962,65.62,71295.81,0.11,-0.00618,1e-05,0.47384]
[1780341533997,65.62,71294.33,0.11,-0.0062,1e-05,0.47482]
[1780341538025,65.62,71301.34,0.11,-0.00613,1e-05,0.47021]
[1780341543697,65.62,71307.69,0.11,-0.00607,1e-05,0.46607]
[1780341550111,65.62,71310.38,0.11,-0.00604,1e-05,0.46432]
[1780341555152,65.62,71308.18,0.11,-0.00606,1e-05,0.46575]
[1780341558168,65.62,71301.23,0.11,-0.00613,1e-05,0.47028]
[1780341563837,65.62,71298.68,0.11,-0.00616,1e-05,0.47195]
[1780341569246,65.62,71297.07,0.11,-0.00617,1e-05,0.47301]
[1780341572266,65.62,71299.97,0.11,-0.00612,1e-05,0.46888]
[1780341577303,65.62,71302.91,0.11,-0.00609,1e-05,0.46696]
[1780341582337,65.62,71302.55,0.11,-0.00609,1e-05,0.46719]
[1780341588379,65.62,71306.98,0.11,-0.00605,1e-05,0.46432]
[1780341593417,65.62,71305.28,0.11,-0.00606,1e-05,0.46542]
[1780341597448,65.62,71318.45,0.11,-0.00594,1e-05,0.45693]
[1780341602498,65.62,71320.8,0.11,-0.00592,1e-05,0.45543]
[1780341602896,65.62,71320.8,0.11,-0.00592,1e-05,0.45543]
[1780341603511,65.62,71322.15,0.11,-0.0059,1e-05,0.45457]
[1780341604502,65.62,71337.74,0.11,-0.00576,1e-05,0.44473]
[1780341605509,65.62,71348.44,0.11,-0.00566,1e-05,0.43809]
[1780341611548,65.62,71349.85,0.11,-0.00565,1e-05,0.43722]
[1780341613506,65.62,71350.3,0.11,-0.00564,1e-05,0.43694]
[1780341613562,65.62,71350.05,0.11,-0.00565,1e-05,0.43709]
[1780341618597,65.62,71350.26,0.11,-0.00564,1e-05,0.43697]
[1780341623633,65.62,71347.72,0.11,-0.00567,1e-05,0.43853]
[1780341628667,65.62,71343.07,0.11,-0.00571,1e-05,0.44141]
[1780341633702,65.62,71343.82,0.11,-0.00568,1e-05,0.43882]
[1780341638738,65.62,71342.72,0.11,-0.00569,1e-05,0.4395]
[1780341641759,65.62,71353.13,0.11,-0.00559,1e-05,0.4331]
[1780341646795,65.62,71342.19,0.11,-0.00569,1e-05,0.43983]
[1780341651829,65.62,71342.86,0.11,-0.00568,1e-05,0.43941]
[1780341656863,65.62,71342.13,0.11,-0.00569,1e-05,0.43987]
[1780341658878,65.62,71333.75,0.11,-0.00577,1e-05,0.44508]
[1780341663917,65.62,71340.65,0.11,-0.0057,1e-05,0.44078]
[1780341665931,65.62,71349.55,0.11,-0.00562,1e-05,0.43529]
[1780341670966,65.62,71353.63,0.11,-0.00559,1e-05,0.43279]
[1780341674619,65.62,71360.48,0.11,-0.00553,1e-05,0.42862]
[1780341680039,65.62,71362.57,0.11,-0.00551,1e-05,0.42736]
[1780341682044,65.62,71369.59,0.11,-0.00545,1e-05,0.42313]
[1780341687080,65.62,71373.41,0.11,-0.00541,1e-05,0.42085]
[1780341692114,65.62,71373.16,0.11,-0.00539,1e-05,0.41894]
[1780341694766,65.62,71366.6,0.11,-0.00545,1e-05,0.42285]
[1780341700170,65.62,71369.13,0.11,-0.00542,1e-05,0.42134]
[1780341703191,65.62,71376.84,0.11,-0.00536,1e-05,0.41675]
[1780341708227,65.62,71371.36,0.11,-0.0054,1e-05,0.42001]
[1780341713262,65.62,71370.15,0.11,-0.00542,1e-05,0.42073]
[1780341718298,65.62,71364.37,0.11,-0.00547,1e-05,0.42419]
[1780341723333,65.62,71364.17,0.11,-0.00547,1e-05,0.42431]
[1780341728369,65.62,71365.99,0.11,-0.00545,1e-05,0.42322]
[1780341733404,65.62,71366.62,0.11,-0.00545,1e-05,0.42284]
[1780341738438,65.62,71364.82,0.11,-0.00546,1e-05,0.42392]
[1780341743474,65.62,71364.92,0.11,-0.00546,1e-05,0.42386]
[1780341750523,65.62,71365.04,0.11,-0.00546,1e-05,0.42379]
[1780341754551,65.62,71349.8,0.11,-0.00557,1e-05,0.43092]
[1780341755559,65.62,71343.24,0.11,-0.00563,1e-05,0.43494]
[1780341760594,65.62,71340.8,0.11,-0.00565,1e-05,0.43644]
[1780341764621,65.62,71348.15,0.11,-0.00558,1e-05,0.43193]
[1780341768649,65.62,71358.09,0.11,-0.0055,1e-05,0.4259]
[1780341773687,65.62,71363.14,0.11,-0.00545,1e-05,0.42286]
[1780341778721,65.62,71360.77,0.11,-0.00547,1e-05,0.42428]
[1780341783755,65.62,71360.59,0.11,-0.00547,1e-05,0.42439]
[1780341788790,65.62,71362.09,0.11,-0.00546,1e-05,0.42349]
[1780341793826,65.62,71359.4,0.11,-0.00548,1e-05,0.42511]
[1780341798861,65.62,71357.51,0.11,-0.0055,1e-05,0.42625]
[1780341803895,65.62,71358.76,0.11,-0.00549,1e-05,0.42549]
[1780341807926,65.62,71369.55,0.11,-0.00539,1e-05,0.41903]
[1780341811956,65.62,71374.73,0.11,-0.00532,1e-05,0.41391]
[1780341815982,65.62,71368.36,0.11,-0.00538,1e-05,0.41768]
[1780341821022,65.62,71368.95,0.11,-0.00537,1e-05,0.41733]
[1780341827063,65.62,71367.12,0.11,-0.00539,1e-05,0.41842]
[1780341832098,65.62,71366.74,0.11,-0.00539,1e-05,0.41864]
[1780341837134,65.62,71366.48,0.11,-0.0054,1e-05,0.4188]
[1780341842168,65.62,71360.17,0.11,-0.00545,1e-05,0.42257]
[1780341847204,65.62,71359.98,0.11,-0.00545,1e-05,0.42268]
[1780341852240,65.62,71361.27,0.11,-0.00544,1e-05,0.42191]
[1780341857274,65.62,71363.48,0.11,-0.00542,1e-05,0.42059]
[1780341862310,65.62,71364.31,0.11,-0.00541,1e-05,0.42009]
[1780341867344,65.62,71366.06,0.11,-0.0054,1e-05,0.41905]
[1780341874393,65.62,71367.15,0.11,-0.00536,1e-05,0.41634]
[1780341884464,65.62,71365.02,0.11,-0.00538,1e-05,0.41761]
[1780341889498,65.62,71363.72,0.11,-0.00539,1e-05,0.41838]
[1780341894533,65.62,71364.64,0.11,-0.00539,1e-05,0.41783]
[1780341899569,65.62,71364.33,0.11,-0.00539,1e-05,0.41802]
[1780341902594,65.62,71370.62,0.11,-0.00533,1e-05,0.41429]
[1780341905614,65.62,71377.75,0.11,-0.00527,1e-05,0.4101]
[1780341910156,65.62,71374.19,0.11,-0.0053,1e-05,0.41219]
[1780341910653,65.62,71371.1,0.11,-0.00533,1e-05,0.41401]
[1780341911656,65.62,71357.4,0.11,-0.00545,1e-05,0.42215]
[1780341916691,65.62,71358.86,0.11,-0.00544,1e-05,0.42128]
[1780341920799,65.62,71360.34,0.11,-0.00542,1e-05,0.42039]
[1780341920901,65.62,71360.65,0.11,-0.00542,1e-05,0.42021]
[1780341926762,65.62,71363.25,0.11,-0.0054,1e-05,0.41866]
[1780341931799,65.62,71364.4,0.11,-0.00536,1e-05,0.41592]
[1780341936832,65.62,71365.69,0.11,-0.00535,1e-05,0.41515]
[1780341941867,65.62,71370.4,0.11,-0.00531,1e-05,0.41238]
[1780341946905,65.62,71373.56,0.11,-0.00528,1e-05,0.41052]
[1780341951938,65.62,71375.38,0.11,-0.00527,1e-05,0.40946]
[1780341956973,65.62,71376.43,0.11,-0.00526,1e-05,0.40884]
[1780341963015,65.62,71376.26,0.11,-0.00526,1e-05,0.40894]
[1780341968053,65.62,71376.26,0.11,-0.00526,1e-05,0.40894]
[1780341973091,65.62,71375.8,0.11,-0.00526,1e-05,0.40921]
[1780341978126,65.62,71375.87,0.11,-0.00526,1e-05,0.40917]
[1780341983162,65.62,71372.54,0.11,-0.00529,1e-05,0.41112]
[1780341988196,65.62,71373.46,0.11,-0.00528,1e-05,0.41058]
[1780341993230,65.62,71374.71,0.11,-0.00525,1e-05,0.40782]
[1780341998266,65.62,71374.95,0.11,-0.00525,1e-05,0.40768]
[1780342002294,65.62,71384.55,0.11,-0.00516,1e-05,0.40212]
[1780342008342,65.62,71385.6,0.11,-0.00516,1e-05,0.40151]
[1780342013374,65.62,71389.36,0.11,-0.00512,1e-05,0.39935]
[1780342014382,65.62,71395.36,0.11,-0.00507,1e-05,0.39593]
[1780342018409,65.62,71393.59,0.11,-0.00509,1e-05,0.39694]
[1780342023457,65.62,71397.03,0.11,-0.00506,1e-05,0.39498]
[1780342024463,65.62,71406.63,0.11,-0.00498,1e-05,0.38957]
[1780342025471,65.62,71414.82,0.11,-0.00492,1e-05,0.385]
[1780342028493,65.62,71405.03,0.11,-0.005,1e-05,0.39047]
[1780342033528,65.62,71406.94,0.11,-0.00498,1e-05,0.38939]
[1780342038562,65.62,71410.78,0.11,-0.00495,1e-05,0.38725]
[1780342043597,65.62,71410.36,0.11,-0.00495,1e-05,0.38748]
[1780342048638,65.62,71409.5,0.11,-0.00496,1e-05,0.38796]
[1780342053667,65.62,71408.77,0.11,-0.00494,1e-05,0.38642]
[1780342058702,65.62,71410.17,0.11,-0.00493,1e-05,0.38564]
[1780342063738,65.62,71410.66,0.11,-0.00493,1e-05,0.38536]
[1780342068773,65.62,71411.25,0.11,-0.00492,1e-05,0.38504]
[1780342073808,65.62,71419.36,0.11,-0.00486,1e-05,0.38056]
[1780342077836,65.62,71412.14,0.11,-0.00491,1e-05,0.38454]
[1780342080857,65.62,71404.29,0.11,-0.00498,1e-05,0.38892]
[1780342084887,65.62,71396.33,0.11,-0.00504,1e-05,0.3934]
[1780342087908,65.62,71389.65,0.11,-0.0051,1e-05,0.39719]
[1780342092942,65.62,71394.47,0.11,-0.00506,1e-05,0.39445]
[1780342097977,65.62,71394.02,0.11,-0.00506,1e-05,0.39471]
[1780342102005,65.62,71402.58,0.11,-0.00499,1e-05,0.38988]
[1780342107048,65.62,71400.4,0.11,-0.00501,1e-05,0.3911]
[1780342112084,65.62,71400.27,0.11,-0.00498,1e-05,0.38921]
[1780342117116,65.62,71399.97,0.11,-0.00499,1e-05,0.38938]
[1780342122151,65.62,71399.31,0.11,-0.00499,1e-05,0.38975]
[1780342127186,65.62,71400.69,0.11,-0.00498,1e-05,0.38898]
[1780342132226,65.62,71405.5,0.11,-0.00494,1e-05,0.38629]
[1780342137261,65.62,71411.72,0.11,-0.00489,1e-05,0.38283]
[1780342142295,65.62,71410.43,0.11,-0.0049,1e-05,0.38355]
[1780342147331,65.62,71411.56,0.11,-0.00489,1e-05,0.38292]
[1780342149346,65.62,71419.63,0.11,-0.00483,1e-05,0.37848]
[1780342154380,65.62,71422.02,0.11,-0.00481,1e-05,0.37717]
[1780342159416,65.62,71425.47,0.11,-0.00478,1e-05,0.37529]
[1780342165458,65.62,71430.66,0.11,-0.00474,1e-05,0.37248]
[1780342170493,65.62,71435.24,0.11,-0.00471,1e-05,0.37002]
[1780342172506,65.62,71443.49,0.11,-0.00462,1e-05,0.36374]
[1780342174855,65.62,71444.09,0.11,-0.00462,1e-05,0.36342]
[1780342174970,65.62,71452.8,0.11,-0.00455,1e-05,0.35883]
[1780342176552,65.62,71477.81,0.11,-0.00437,1e-05,0.34595]
[1780342178185,65.62,71499.99,0.11,-0.00421,1e-05,0.33485]
[1780342183220,65.62,71497.19,0.11,-0.00423,1e-05,0.33624]
[1780342185443,65.62,71497.19,0.11,-0.00423,1e-05,0.33624]
[1780342185500,65.62,71501.9,0.11,-0.0042,1e-05,0.33391]
[1780342190643,65.62,71506.63,0.11,-0.00416,1e-05,0.33159]
[1780342195778,65.62,71499.88,0.11,-0.00421,1e-05,0.33491]
[1780342198827,65.62,71520.61,0.11,-0.00407,1e-05,0.32482]
[1780342203865,65.62,71524.02,0.11,-0.00404,1e-05,0.32318]
[1780342208894,65.62,71520.29,0.11,-0.00407,1e-05,0.32497]
[1780342210908,65.62,71513.32,0.11,-0.00412,1e-05,0.32834]
[1780342215944,65.62,71511.43,0.11,-0.00413,1e-05,0.32925]
[1780342220977,65.62,71514.65,0.11,-0.00411,1e-05,0.32769]
[1780342225378,65.62,71518.37,0.11,-0.00408,1e-05,0.32589]
[1780342225389,65.62,71524.77,0.11,-0.00404,1e-05,0.32282]
[1780342226526,65.62,71536.68,0.11,-0.00396,1e-05,0.31718]
[1780342230047,65.62,71543.06,0.11,-0.00392,1e-05,0.31419]
[1780342233067,65.62,71545.47,0.11,-0.00388,1e-05,0.31139]
[1780342235925,65.62,71548.68,0.11,-0.00386,1e-05,0.30991]
[1780342236090,65.62,71548.26,0.11,-0.00386,1e-05,0.3101]
[1780342239112,65.62,71541.26,0.11,-0.00391,1e-05,0.31335]
[1780342244147,65.62,71540.76,0.11,-0.00391,1e-05,0.31358]
[1780342249183,65.62,71536.1,0.11,-0.00394,1e-05,0.31576]
[1780342252204,65.62,71545.22,0.11,-0.00388,1e-05,0.31151]
[1780342257239,65.62,71552.99,0.11,-0.00383,1e-05,0.30793]
[1780342262276,65.62,71553.59,0.11,-0.00383,1e-05,0.30765]
[1780342267311,65.62,71559.46,0.11,-0.00379,1e-05,0.30497]
[1780342272347,65.62,71555.92,0.11,-0.00381,1e-05,0.30658]
[1780342277380,65.62,71554.39,0.11,-0.00382,1e-05,0.30728]
[1780342282416,65.62,71547.38,0.11,-0.00387,1e-05,0.31051]
[1780342287450,65.62,71540.55,0.11,-0.00391,1e-05,0.31368]
[1780342292487,65.62,71536.78,0.11,-0.00392,1e-05,0.31376]
[1780342294500,65.62,71543.29,0.11,-0.00387,1e-05,0.31074]
[1780342299535,65.62,71543.27,0.11,-0.00387,1e-05,0.31075]
[1780342304570,65.62,71543.55,0.11,-0.00387,1e-05,0.31062]
[1780342309605,65.62,71541.69,0.11,-0.00388,1e-05,0.31148]
[1780342312627,65.62,71533.69,0.11,-0.00394,1e-05,0.31521]
[1780342317684,65.62,71530.62,0.11,-0.00396,1e-05,0.31665]
[1780342318692,65.62,71520.07,0.11,-0.00403,1e-05,0.32165]
[1780342322720,65.62,71513.74,0.11,-0.00407,1e-05,0.32468]
[1780342328761,65.62,71513.37,0.11,-0.00407,1e-05,0.32486]
[1780342333797,65.62,71516.42,0.11,-0.00405,1e-05,0.32339]
[1780342338831,65.62,71515.82,0.11,-0.00406,1e-05,0.32368]
[1780342343867,65.62,71514.58,0.11,-0.00407,1e-05,0.32427]
[1780342345881,65.62,71508.03,0.11,-0.00411,1e-05,0.32743]
[1780342347895,65.62,71514.5,0.11,-0.00407,1e-05,0.32431]
[1780342352930,65.62,71514.01,0.11,-0.00405,1e-05,0.32283]
[1780342357970,65.62,71513.58,0.11,-0.00405,1e-05,0.32303]
[1780342363001,65.62,71513.19,0.11,-0.00405,1e-05,0.32322]
[1780342368037,65.62,71516.82,0.11,-0.00403,1e-05,0.32149]
[1780342369045,65.62,71523.99,0.11,-0.00398,1e-05,0.31808]
[1780342370533,65.62,71530.86,0.11,-0.00394,1e-05,0.31485]
[1780342375096,65.62,71541.79,0.11,-0.00386,1e-05,0.30976]
[1780342376102,65.62,71550.11,0.11,-0.00381,1e-05,0.30594]
[1780342377109,65.62,71557.33,0.11,-0.00376,1e-05,0.30266]
[1780342382144,65.62,71567.79,0.11,-0.0037,1e-05,0.29795]
[1780342388185,65.62,71566.41,0.11,-0.00371,1e-05,0.29857]
[1780342393221,65.62,71562.44,0.11,-0.00373,1e-05,0.30035]
[1780342398257,65.62,71557.96,0.11,-0.00376,1e-05,0.30237]
[1780342403292,65.62,71556.21,0.11,-0.00377,1e-05,0.30317]
[1780342408327,65.62,71557.3,0.11,-0.00376,1e-05,0.30267]
[1780342412354,65.62,71564.68,0.11,-0.0037,1e-05,0.29773]
[1780342417390,65.62,71564.83,0.11,-0.0037,1e-05,0.29766]
[1780342422425,65.62,71564.33,0.11,-0.0037,1e-05,0.29788]
[1780342427461,65.62,71566.38,0.11,-0.00369,1e-05,0.29697]
[1780342432496,65.62,71569.32,0.11,-0.00367,1e-05,0.29566]
[1780342437531,65.62,71567.37,0.11,-0.00368,1e-05,0.29653]
[1780342442567,65.62,71565.42,0.11,-0.00369,1e-05,0.2974]
[1780342447602,65.62,71561.68,0.11,-0.00372,1e-05,0.29907]
[1780342452638,65.62,71563.18,0.11,-0.00371,1e-05,0.2984]
[1780342457671,65.62,71560.86,0.11,-0.00372,1e-05,0.29944]
[1780342462707,65.62,71563.88,0.11,-0.0037,1e-05,0.29808]
[1780342467742,65.62,71565.88,0.11,-0.00369,1e-05,0.29719]
[1780342474790,65.62,71564.57,0.11,-0.00368,1e-05,0.29616]
[1780342476805,65.62,71555.84,0.11,-0.00373,1e-05,0.30006]
[1780342477812,65.62,71545.19,0.11,-0.0038,1e-05,0.30489]
[1780342482846,65.62,71545.79,0.11,-0.0038,1e-05,0.30462]
[1780342487881,65.62,71543.52,0.11,-0.00381,1e-05,0.30565]
[1780342492916,65.62,71545.33,0.11,-0.0038,1e-05,0.30483]
[1780342497952,65.62,71545.1,0.11,-0.0038,1e-05,0.30493]
[1780342502986,65.62,71547.18,0.11,-0.00379,1e-05,0.30398]
[1780342508024,65.62,71548.97,0.11,-0.00378,1e-05,0.30317]
[1780342510792,65.62,71548.85,0.11,-0.00378,1e-05,0.30322]
[1780342510894,65.62,71545.69,0.11,-0.0038,1e-05,0.30466]
[1780342511277,65.62,71545.69,0.11,-0.0038,1e-05,0.30466]
[1780342511792,65.62,71545.69,0.11,-0.0038,1e-05,0.30466]
[1780342511812,65.62,71529.51,0.11,-0.0039,1e-05,0.31212]
[1780342512327,65.62,71529.51,0.11,-0.0039,1e-05,0.31212]
[1780342512429,65.62,71527.91,0.11,-0.00391,1e-05,0.31286]
[1780342518109,65.62,71530.36,0.11,-0.0039,1e-05,0.31172]
[1780342523144,65.62,71532.83,0.11,-0.00388,1e-05,0.31057]
[1780342529186,65.62,71533.31,0.11,-0.00388,1e-05,0.31035]
[1780342534223,65.62,71525.56,0.11,-0.00391,1e-05,0.31228]
[1780342539259,65.62,71523.99,0.11,-0.00392,1e-05,0.31301]
[1780342544294,65.62,71525.24,0.11,-0.00391,1e-05,0.31242]
[1780342548320,65.62,71533.02,0.11,-0.00386,1e-05,0.30882]
[1780342553356,65.62,71532.81,0.11,-0.00386,1e-05,0.30891]
[1780342558860,65.62,71532.1,0.11,-0.00387,1e-05,0.30924]
[1780342564433,65.62,71530.82,0.11,-0.00387,1e-05,0.30983]
[1780342566448,65.62,71524.31,0.11,-0.00392,1e-05,0.31286]
[1780342569468,65.62,71516.59,0.11,-0.00397,1e-05,0.31648]
[1780342574506,65.62,71519.22,0.11,-0.00395,1e-05,0.31524]
[1780342577534,65.62,71525.84,0.11,-0.00391,1e-05,0.31215]
[1780342582562,65.62,71528.46,0.11,-0.00389,1e-05,0.31093]
[1780342587598,65.62,71528.26,0.11,-0.00389,1e-05,0.31102]
[1780342592632,65.62,71527.79,0.11,-0.00387,1e-05,0.30956]
[1780342597671,65.62,71525.94,0.11,-0.00389,1e-05,0.31042]
[1780342602703,65.62,71525.34,0.11,-0.00389,1e-05,0.3107]
[1780342603174,65.62,71525.34,0.11,-0.00389,1e-05,0.3107]
[1780342603712,65.62,71527.24,0.11,-0.00388,1e-05,0.30982]
[1780342605735,65.62,71542.63,0.11,-0.00378,1e-05,0.30276]
[1780342606741,65.62,71549.7,0.11,-0.00373,1e-05,0.29957]
[1780342611777,65.62,71548.73,0.11,-0.00374,1e-05,0.3]
[1780342613926,65.62,71549.14,0.11,-0.00374,1e-05,0.29982]
[1780342613999,65.62,71547.71,0.11,-0.00375,1e-05,0.30046]
[1780342618826,65.62,71541.26,0.11,-0.00379,1e-05,0.30338]
[1780342623861,65.62,71534.66,0.11,-0.00383,1e-05,0.3064]
[1780342628896,65.62,71530.36,0.11,-0.00386,1e-05,0.30838]
[1780342633931,65.62,71525.98,0.11,-0.00389,1e-05,0.3104]
[1780342638965,65.62,71527.13,0.11,-0.00388,1e-05,0.30987]
[1780342644000,65.62,71528.41,0.11,-0.00387,1e-05,0.30928]
[1780342649035,65.62,71529.81,0.11,-0.00386,1e-05,0.30863]
[1780342653064,65.62,71519.28,0.11,-0.00391,1e-05,0.31184]
[1780342656085,65.62,71511.7,0.11,-0.00396,1e-05,0.31539]
[1780342661120,65.62,71509.78,0.11,-0.00397,1e-05,0.31629]
[1780342666155,65.62,71505.28,0.11,-0.004,1e-05,0.31842]
[1780342667163,65.62,71498.05,0.11,-0.00405,1e-05,0.32187]
[1780342668168,65.62,71491.8,0.11,-0.00409,1e-05,0.32487]
[1780342672196,65.62,71481.57,0.11,-0.00416,1e-05,0.32985]
[1780342676226,65.62,71472.48,0.11,-0.00423,1e-05,0.33432]
[1780342678701,65.62,71464.86,0.11,-0.00428,1e-05,0.33811]
[1780342681264,65.62,71475.53,0.11,-0.00421,1e-05,0.33281]
[1780342684285,65.62,71483.96,0.11,-0.00415,1e-05,0.32868]
[1780342689319,65.62,71482.79,0.11,-0.00416,1e-05,0.32925]
[1780342694354,65.62,71493.26,0.11,-0.00408,1e-05,0.32417]
[1780342699400,65.62,71497.13,0.11,-0.00406,1e-05,0.32231]
[1780342703416,65.62,71490.12,0.11,-0.0041,1e-05,0.32569]
[1780342708911,65.62,71490.5,0.11,-0.0041,1e-05,0.3255]
[1780342714499,65.62,71489.31,0.11,-0.00409,1e-05,0.32434]
[1780342717520,65.62,71495.84,0.11,-0.00404,1e-05,0.3212]
[1780342722555,65.62,71493.11,0.11,-0.00406,1e-05,0.32251]
[1780342727589,65.62,71494.21,0.11,-0.00406,1e-05,0.32198]
[1780342732624,65.62,71491.51,0.11,-0.00407,1e-05,0.32328]
[1780342737660,65.62,71490.14,0.11,-0.00408,1e-05,0.32394]
[1780342742697,65.62,71491.11,0.11,-0.00408,1e-05,0.32347]
[1780342744708,65.62,71498.06,0.11,-0.00403,1e-05,0.32014]
[1780342749744,65.62,71496.77,0.11,-0.00404,1e-05,0.32076]
[1780342754779,65.62,71495.02,0.11,-0.00405,1e-05,0.3216]
[1780342759813,65.62,71492.86,0.11,-0.00406,1e-05,0.32263]
[1780342763858,65.62,71499.39,0.11,-0.00402,1e-05,0.31951]
[1780342764857,65.62,71516.55,0.11,-0.00391,1e-05,0.31143]
[1780342769894,65.62,71520.24,0.11,-0.00388,1e-05,0.30971]
[1780342771908,65.62,71524.52,0.11,-0.00383,1e-05,0.30607]
[1780342775936,65.62,71513.93,0.11,-0.0039,1e-05,0.31096]
[1780342780971,65.62,71519.93,0.11,-0.00386,1e-05,0.30818]
[1780342784999,65.62,71530.38,0.11,-0.0038,1e-05,0.30339]
[1780342788020,65.62,71540.39,0.11,-0.00373,1e-05,0.29886]
[1780342792049,65.62,71547.07,0.11,-0.00369,1e-05,0.29586]
[1780342797082,65.62,71547.06,0.11,-0.00369,1e-05,0.29587]
[1780342802117,65.62,71543.37,0.11,-0.00371,1e-05,0.29752]
[1780342807155,65.62,71548.62,0.11,-0.00368,1e-05,0.29517]
[1780342811190,65.62,71534.23,0.11,-0.00377,1e-05,0.30164]
[1780342812191,65.62,71515.43,0.11,-0.00389,1e-05,0.31027]
[1780342813197,65.62,71508.74,0.11,-0.00394,1e-05,0.31339]
[1780342817226,65.62,71499.78,0.11,-0.004,1e-05,0.31761]
[1780342819241,65.62,71491.65,0.11,-0.00405,1e-05,0.32149]
[1780342824276,65.62,71484.37,0.11,-0.0041,1e-05,0.32499]
[1780342829310,65.62,71481.71,0.11,-0.00412,1e-05,0.32628]
[1780342835355,65.62,71473.4,0.11,-0.00416,1e-05,0.32857]
[1780342838373,65.62,71463.64,0.11,-0.00422,1e-05,0.33337]
[1780342839840,65.62,71454.33,0.11,-0.00429,1e-05,0.338]
[1780342842404,65.62,71447.8,0.11,-0.00434,1e-05,0.34129]
[1780342847437,65.62,71440.98,0.11,-0.00439,1e-05,0.34474]
[1780342852474,65.62,71442.78,0.11,-0.00437,1e-05,0.34383]
[1780342857508,65.62,71449.28,0.11,-0.00433,1e-05,0.34054]
[1780342861537,65.62,71455.69,0.11,-0.00428,1e-05,0.33732]
[1780342866572,65.62,71457.53,0.11,-0.00427,1e-05,0.33641]
[1780342871607,65.62,71457.96,0.11,-0.00427,1e-05,0.33619]
[1780342876642,65.62,71456.84,0.11,-0.00427,1e-05,0.33675]
[1780342881680,65.62,71454.94,0.11,-0.00429,1e-05,0.3377]
[1780342886711,65.62,71457.15,0.11,-0.00427,1e-05,0.33659]
[1780342891747,65.62,71455.75,0.11,-0.00426,1e-05,0.33551]
[1780342896782,65.62,71457.96,0.11,-0.00424,1e-05,0.33441]
[1780342900268,65.62,71445.22,0.11,-0.00433,1e-05,0.34078]
[1780342905846,65.62,71443.28,0.11,-0.00435,1e-05,0.34176]
[1780342910882,65.62,71441.17,0.11,-0.00436,1e-05,0.34283]
[1780342912895,65.62,71434.0,0.11,-0.00442,1e-05,0.34648]
[1780342916923,65.62,71440.21,0.11,-0.00437,1e-05,0.34332]
[1780342921957,65.62,71445.49,0.11,-0.00433,1e-05,0.34064]
[1780342924978,65.62,71457.55,0.11,-0.00425,1e-05,0.33461]
[1780342931021,65.62,71452.48,0.11,-0.00428,1e-05,0.33714]
[1780342934041,65.62,71445.38,0.11,-0.00433,1e-05,0.3407]
[1780342939077,65.62,71445.47,0.11,-0.00433,1e-05,0.34065]
[1780342944111,65.62,71446.42,0.11,-0.00433,1e-05,0.34018]
[1780342949147,65.62,71441.19,0.11,-0.00436,1e-05,0.34282]
[1780342954186,65.62,71441.81,0.11,-0.00434,1e-05,0.34069]
[1780342959219,65.62,71439.91,0.11,-0.00435,1e-05,0.34165]
[1780342964254,65.62,71440.64,0.11,-0.00435,1e-05,0.34128]
[1780342968281,65.62,71448.24,0.11,-0.00429,1e-05,0.33746]
[1780342973318,65.62,71449.96,0.11,-0.00428,1e-05,0.3366]
[1780342978351,65.62,71444.12,0.11,-0.00432,1e-05,0.33953]
[1780342983388,65.62,71447.89,0.11,-0.00429,1e-05,0.33764]
[1780342988422,65.62,71448.27,0.11,-0.00429,1e-05,0.33745]
[1780342993456,65.62,71450.42,0.11,-0.00427,1e-05,0.33637]
[1780342998491,65.62,71452.65,0.11,-0.00426,1e-05,0.33526]
[1780343003526,65.62,71452.64,0.11,-0.00426,1e-05,0.33527]
[1780343008578,65.62,71452.2,0.11,-0.00426,1e-05,0.33549]
[1780343013613,65.62,71449.46,0.11,-0.00426,1e-05,0.33506]
[1780343018648,65.62,71448.29,0.11,-0.00427,1e-05,0.33564]
[1780343023683,65.62,71449.31,0.11,-0.00426,1e-05,0.33514]
[1780343028719,65.62,71449.23,0.11,-0.00426,1e-05,0.33518]
[1780343031188,65.62,71438.96,0.11,-0.00433,1e-05,0.34032]
[1780343036779,65.62,71435.01,0.11,-0.00436,1e-05,0.34232]
[1780343037786,65.62,71441.89,0.11,-0.00431,1e-05,0.33885]
[1780343038792,65.62,71456.77,0.11,-0.00421,1e-05,0.33144]
[1780343043827,65.62,71461.11,0.11,-0.00418,1e-05,0.32931]
[1780343048863,65.62,71467.39,0.11,-0.00413,1e-05,0.32624]
[1780343053897,65.62,71474.16,0.11,-0.00409,1e-05,0.32296]
[1780343055914,65.62,71487.43,0.11,-0.004,1e-05,0.31662]
[1780343056920,65.62,71497.06,0.11,-0.00393,1e-05,0.31208]
[1780343061954,65.62,71497.26,0.11,-0.00393,1e-05,0.31199]
[1780343066987,65.62,71495.42,0.11,-0.00394,1e-05,0.31285]
[1780343072029,65.62,71491.52,0.11,-0.00395,1e-05,0.31298]
[1780343075055,65.62,71500.27,0.11,-0.00389,1e-05,0.30889]
[1780343076055,65.62,71509.68,0.11,-0.00383,1e-05,0.30455]
[1780343080091,65.62,71521.54,0.11,-0.00375,1e-05,0.29915]
[1780343081563,65.62,71539.8,0.11,-0.00364,1e-05,0.29101]
[1780343087144,65.62,71540.72,0.11,-0.00363,1e-05,0.2906]
[1780343092175,65.62,71551.14,0.11,-0.00357,1e-05,0.28604]
[1780343093180,65.62,71561.43,0.11,-0.0035,1e-05,0.2816]
[1780343097207,65.62,71552.09,0.11,-0.00356,1e-05,0.28563]
[1780343101244,65.62,71545.43,0.11,-0.0036,1e-05,0.28853]
[1780343106279,65.62,71529.6,0.11,-0.0037,1e-05,0.29553]
[1780343108290,65.62,71523.15,0.11,-0.00374,1e-05,0.29843]
[1780343113326,65.62,71519.66,0.11,-0.00376,1e-05,0.3]
[1780343116346,65.62,71513.09,0.11,-0.00381,1e-05,0.30299]
[1780343119367,65.62,71506.65,0.11,-0.00385,1e-05,0.30594]
[1780343124403,65.62,71501.24,0.11,-0.00388,1e-05,0.30844]
[1780343129438,65.62,71496.98,0.11,-0.00391,1e-05,0.31042]
[1780343134473,65.62,71493.09,0.11,-0.00392,1e-05,0.31055]
[1780343139517,65.62,71489.88,0.11,-0.00394,1e-05,0.31205]
[1780343145552,65.62,71492.38,0.11,-0.00392,1e-05,0.31088]
[1780343150593,65.62,71490.87,0.11,-0.00393,1e-05,0.31158]
[1780343155628,65.62,71487.31,0.11,-0.00395,1e-05,0.31325]
[1780343160662,65.62,71486.49,0.11,-0.00396,1e-05,0.31364]
[1780343165700,65.62,71486.11,0.11,-0.00396,1e-05,0.31382]
[1780343167713,65.62,71469.92,0.11,-0.00407,1e-05,0.32152]
[1780343168720,65.62,71462.0,0.11,-0.00413,1e-05,0.32535]
[1780343170733,65.62,71453.62,0.11,-0.00419,1e-05,0.32945]
[1780343175768,65.62,71464.33,0.11,-0.00411,1e-05,0.32422]
[1780343180802,65.62,71468.65,0.11,-0.00408,1e-05,0.32214]
[1780343185837,65.62,71470.91,0.11,-0.00407,1e-05,0.32105]
[1780343190872,65.62,71469.76,0.11,-0.00407,1e-05,0.3216]
[1780343195910,65.62,71467.8,0.11,-0.00407,1e-05,0.3208]
[1780343200947,65.62,71465.69,0.11,-0.00408,1e-05,0.32182]
[1780343204975,65.62,71472.64,0.11,-0.00403,1e-05,0.31849]
[1780343210015,65.62,71469.63,0.11,-0.00405,1e-05,0.31993]
[1780343212494,65.62,71463.12,0.11,-0.0041,1e-05,0.32306]
[1780343214649,65.62,71463.12,0.11,-0.0041,1e-05,0.32306]
[1780343214702,65.62,71461.97,0.11,-0.00411,1e-05,0.32362]
[1780343216056,65.62,71450.86,0.11,-0.00418,1e-05,0.32903]
[1780343217061,65.62,71438.69,0.11,-0.00427,1e-05,0.33505]
[1780343222566,65.62,71445.92,0.11,-0.00422,1e-05,0.33146]
[1780343225340,65.62,71446.71,0.11,-0.00421,1e-05,0.33107]
[1780343225421,65.62,71448.01,0.11,-0.0042,1e-05,0.33043]
[1780343231160,65.62,71439.72,0.11,-0.00426,1e-05,0.33454]
[1780343236194,65.62,71436.64,0.11,-0.00428,1e-05,0.33608]
[1780343239215,65.62,71426.74,0.11,-0.00436,1e-05,0.34106]
[1780343244251,65.62,71434.67,0.11,-0.0043,1e-05,0.33706]
[1780343249286,65.62,71435.31,0.11,-0.00429,1e-05,0.33674]
[1780343254320,65.62,71435.11,0.11,-0.00427,1e-05,0.33504]
[1780343259355,65.62,71438.22,0.11,-0.00425,1e-05,0.33349]
[1780343264391,65.62,71441.16,0.11,-0.00423,1e-05,0.33204]
[1780343269426,65.62,71434.99,0.11,-0.00427,1e-05,0.3351]
[1780343275466,65.62,71437.61,0.11,-0.00426,1e-05,0.3338]
[1780343280503,65.62,71434.99,0.11,-0.00427,1e-05,0.3351]
[1780343285537,65.62,71436.11,0.11,-0.00427,1e-05,0.33454]
[1780343290573,65.62,71435.14,0.11,-0.00427,1e-05,0.33503]
[1780343295608,65.62,71435.51,0.11,-0.00427,1e-05,0.33484]
[1780343299636,65.62,71425.75,0.11,-0.00434,1e-05,0.33974]
[1780343304673,65.62,71424.15,0.11,-0.00435,1e-05,0.34055]
[1780343309708,65.62,71423.13,0.11,-0.00436,1e-05,0.34107]
[1780343314742,65.62,71428.34,0.11,-0.0043,1e-05,0.33663]
[1780343319778,65.62,71435.78,0.11,-0.00425,1e-05,0.33292]
[1780343323806,65.62,71443.19,0.11,-0.00419,1e-05,0.32925]
[1780343327852,65.62,71452.38,0.11,-0.00413,1e-05,0.32476]
[1780343331866,65.62,71442.91,0.11,-0.0042,1e-05,0.32939]
[1780343336901,65.62,71440.58,0.11,-0.00421,1e-05,0.33054]
[1780343341937,65.62,71441.21,0.11,-0.00421,1e-05,0.33023]
[1780343344957,65.62,71449.82,0.11,-0.00415,1e-05,0.32601]
[1780343349992,65.62,71447.33,0.11,-0.00416,1e-05,0.32722]
[1780343353529,65.62,71440.73,0.11,-0.00421,1e-05,0.33047]
[1780343356035,65.62,71432.45,0.11,-0.00427,1e-05,0.33457]
[1780343358048,65.62,71425.3,0.11,-0.00432,1e-05,0.33815]
[1780343363598,65.62,71425.08,0.11,-0.00432,1e-05,0.33827]
[1780343369130,65.62,71424.52,0.11,-0.00433,1e-05,0.33855]
[1780343374166,65.62,71424.93,0.11,-0.0043,1e-05,0.33653]
[1780343379201,65.62,71426.18,0.11,-0.00429,1e-05,0.33591]
[1780343382221,65.62,71418.5,0.11,-0.00435,1e-05,0.33977]
[1780343387256,65.62,71422.42,0.11,-0.00432,1e-05,0.33779]
[1780343392292,65.62,71418.81,0.11,-0.00435,1e-05,0.33961]
[1780343397326,65.62,71419.43,0.11,-0.00434,1e-05,0.3393]
[1780343402369,65.62,71422.63,0.11,-0.00432,1e-05,0.33769]
[1780343407401,65.62,71423.15,0.11,-0.00431,1e-05,0.33743]
[1780343411430,65.62,71415.44,0.11,-0.00437,1e-05,0.34132]
[1780343416463,65.62,71417.58,0.11,-0.00435,1e-05,0.34024]
[1780343421499,65.62,71422.44,0.11,-0.00432,1e-05,0.33778]
[1780343423512,65.62,71429.38,0.11,-0.00427,1e-05,0.33431]
[1780343425529,65.62,71422.66,0.11,-0.00432,1e-05,0.33767]
[1780343429555,65.62,71429.58,0.11,-0.00427,1e-05,0.33421]
[1780343434593,65.62,71432.71,0.11,-0.00422,1e-05,0.33086]
[1780343439628,65.62,71432.12,0.11,-0.00423,1e-05,0.33115]
[1780343444664,65.62,71439.74,0.11,-0.00417,1e-05,0.3274]
[1780343449698,65.62,71437.13,0.11,-0.00419,1e-05,0.32868]
[1780343454732,65.62,71439.58,0.11,-0.00417,1e-05,0.32748]
[1780343456747,65.62,71446.2,0.11,-0.00413,1e-05,0.32425]
[1780343458761,65.62,71453.7,0.11,-0.00408,1e-05,0.32062]
[1780343463805,65.62,71460.59,0.11,-0.00403,1e-05,0.31732]
[1780343468841,65.62,71465.9,0.11,-0.00399,1e-05,0.31479]
[1780343473876,65.62,71459.77,0.11,-0.00403,1e-05,0.31771]
[1780343478910,65.62,71457.12,0.11,-0.00405,1e-05,0.31898]
[1780343483946,65.62,71458.74,0.11,-0.00404,1e-05,0.3182]
[1780343489990,65.62,71458.81,0.11,-0.00404,1e-05,0.31817]
[1780343495026,65.62,71459.23,0.11,-0.00402,1e-05,0.31624]
[1780343500058,65.62,71459.26,0.11,-0.00402,1e-05,0.31622]
[1780343504604,65.62,71473.1,0.11,-0.00392,1e-05,0.30969]
[1780343509121,65.62,71484.24,0.11,-0.00385,1e-05,0.30453]
[1780343511135,65.62,71491.58,0.11,-0.0038,1e-05,0.30116]
[1780343516171,65.62,71486.38,0.11,-0.00384,1e-05,0.30354]
[1780343521209,65.62,71484.91,0.11,-0.00384,1e-05,0.30422]
[1780343526240,65.62,71481.84,0.11,-0.00387,1e-05,0.30563]
[1780343531278,65.62,71478.68,0.11,-0.00389,1e-05,0.3071]
[1780343536312,65.62,71477.83,0.11,-0.00389,1e-05,0.30749]
[1780343541347,65.62,71480.27,0.11,-0.00388,1e-05,0.30636]
[1780343546382,65.62,71481.79,0.11,-0.00387,1e-05,0.30566]
[1780343551417,65.62,71482.22,0.11,-0.00384,1e-05,0.30377]
[1780343556453,65.62,71483.09,0.11,-0.00384,1e-05,0.30337]
[1780343561487,65.62,71483.87,0.11,-0.00383,1e-05,0.30302]
[1780343566037,65.62,71473.4,0.11,-0.0039,1e-05,0.30785]
[1780343571557,65.62,71468.58,0.11,-0.00393,1e-05,0.3101]
[1780343576592,65.62,71468.49,0.11,-0.00393,1e-05,0.31015]
[1780343579129,65.62,71460.06,0.11,-0.00399,1e-05,0.31412]
[1780343584649,65.62,71454.87,0.11,-0.00402,1e-05,0.31658]
[1780343589686,65.62,71457.59,0.11,-0.00401,1e-05,0.31529]
[1780343594718,65.62,71456.21,0.11,-0.00402,1e-05,0.31594]
[1780343600763,65.62,71455.45,0.11,-0.00402,1e-05,0.31631]
[1780343605796,65.62,71455.5,0.11,-0.00402,1e-05,0.31628]
[1780343610830,65.62,71455.55,0.11,-0.00402,1e-05,0.31626]
[1780343615865,65.62,71450.29,0.11,-0.00403,1e-05,0.31703]
[1780343620911,65.62,71448.63,0.11,-0.00405,1e-05,0.31783]
[1780343624929,65.62,71442.18,0.11,-0.00409,1e-05,0.32093]
[1780343629963,65.62,71442.67,0.11,-0.00409,1e-05,0.32069]
[1780343634999,65.62,71442.84,0.11,-0.00409,1e-05,0.32061]
[1780343640038,65.62,71442.83,0.11,-0.00409,1e-05,0.32061]
[1780343645072,65.62,71444.42,0.11,-0.00407,1e-05,0.31985]
[1780343650105,65.62,71442.52,0.11,-0.00409,1e-05,0.32076]
[1780343655139,65.62,71444.43,0.11,-0.00407,1e-05,0.31984]
[1780343660175,65.62,71444.66,0.11,-0.00407,1e-05,0.31973]
[1780343665209,65.62,71444.61,0.11,-0.00407,1e-05,0.31975]
[1780343670244,65.62,71442.12,0.11,-0.00409,1e-05,0.32095]
[1780343674272,65.62,71444.86,0.11,-0.00405,1e-05,0.31789]
[1780343678301,65.62,71451.27,0.11,-0.00401,1e-05,0.31483]
[1780343679833,65.62,71462.97,0.11,-0.00393,1e-05,0.30932]
[1780343685349,65.62,71456.81,0.11,-0.00397,1e-05,0.31221]
[1780343686357,65.62,71445.34,0.11,-0.00405,1e-05,0.31766]
[1780343689905,65.62,71438.9,0.11,-0.00409,1e-05,0.32076]
[1780343695420,65.62,71440.34,0.11,-0.00408,1e-05,0.32006]
[1780343700457,65.62,71440.47,0.11,-0.00408,1e-05,0.32]
[1780343705491,65.62,71445.21,0.11,-0.00405,1e-05,0.31772]
[1780343710057,65.62,71438.6,0.11,-0.00409,1e-05,0.3209]
[1780343715563,65.62,71444.29,0.11,-0.00405,1e-05,0.31816]
[1780343720597,65.62,71446.42,0.11,-0.00404,1e-05,0.31714]
[1780343725632,65.62,71446.65,0.11,-0.00404,1e-05,0.31703]
[1780343730668,65.62,71447.61,0.11,-0.00403,1e-05,0.31657]
[1780343733689,65.62,71450.12,0.11,-0.00399,1e-05,0.31365]
[1780343738723,65.62,71450.51,0.11,-0.00399,1e-05,0.31346]
[1780343743758,65.62,71450.58,0.11,-0.00399,1e-05,0.31343]
[1780343748795,65.62,71449.72,0.11,-0.004,1e-05,0.31384]
[1780343750808,65.62,71442.25,0.11,-0.00405,1e-05,0.3174]
[1780343755842,65.62,71439.59,0.11,-0.00406,1e-05,0.31867]
[1780343760877,65.62,71441.9,0.11,-0.00405,1e-05,0.31756]
[1780343764905,65.62,71431.14,0.11,-0.00412,1e-05,0.32275]
[1780343766927,65.62,71422.84,0.11,-0.00418,1e-05,0.32681]
[1780343770953,65.62,71416.53,0.11,-0.00423,1e-05,0.32992]
[1780343774981,65.62,71424.55,0.11,-0.00417,1e-05,0.32597]
[1780343775988,65.62,71431.5,0.11,-0.00412,1e-05,0.32258]
[1780343780017,65.62,71438.05,0.11,-0.00408,1e-05,0.31941]
[1780343785050,65.62,71437.92,0.11,-0.00408,1e-05,0.31948]
[1780343790085,65.62,71437.91,0.11,-0.00408,1e-05,0.31948]
[1780343793107,65.62,71442.27,0.11,-0.00402,1e-05,0.31565]
[1780343795120,65.62,71449.14,0.11,-0.00398,1e-05,0.31239]
[1780343800155,65.62,71449.29,0.11,-0.00398,1e-05,0.31232]
[1780343805191,65.62,71448.67,0.11,-0.00398,1e-05,0.31261]
[1780343810226,65.62,71450.08,0.11,-0.00397,1e-05,0.31194]
[1780343815263,65.62,71449.17,0.11,-0.00398,1e-05,0.31237]
[1780343820296,65.62,71446.25,0.11,-0.004,1e-05,0.31376]
[1780343825330,65.62,71450.44,0.11,-0.00397,1e-05,0.31177]
[1780343830366,65.62,71452.79,0.11,-0.00395,1e-05,0.31067]
[1780343835400,65.62,71449.41,0.11,-0.00398,1e-05,0.31226]
[1780343840972,65.62,71448.83,0.11,-0.00398,1e-05,0.31253]
[1780343846477,65.62,71449.78,0.11,-0.00397,1e-05,0.31209]
[1780343851512,65.62,71451.92,0.11,-0.00394,1e-05,0.30936]
[1780343857555,65.62,71452.49,0.11,-0.00393,1e-05,0.30909]
[1780343862590,65.62,71454.03,0.11,-0.00392,1e-05,0.30837]
[1780343867626,65.62,71453.28,0.11,-0.00393,1e-05,0.30872]
[1780343874675,65.62,71453.47,0.11,-0.00393,1e-05,0.30864]
[1780343879711,65.62,71457.65,0.11,-0.0039,1e-05,0.30669]
[1780343881252,65.62,71469.82,0.11,-0.00382,1e-05,0.30107]
[1780343886761,65.62,71467.18,0.11,-0.00384,1e-05,0.30228]
[1780343891795,65.62,71467.12,0.11,-0.00384,1e-05,0.30231]
[1780343896832,65.62,71468.82,0.11,-0.00383,1e-05,0.30153]
[1780343901867,65.62,71469.27,0.11,-0.00382,1e-05,0.30132]
[1780343906903,65.62,71469.85,0.11,-0.00382,1e-05,0.30105]
[1780343911938,65.62,71469.97,0.11,-0.0038,1e-05,0.29932]
[1780343915967,65.62,71460.14,0.11,-0.00386,1e-05,0.30383]
[1780343921002,65.62,71460.93,0.11,-0.00386,1e-05,0.30347]
[1780343926037,65.62,71460.91,0.11,-0.00386,1e-05,0.30348]
[1780343931071,65.62,71458.21,0.11,-0.00387,1e-05,0.30473]
[1780343934096,65.62,71448.49,0.11,-0.00394,1e-05,0.30926]
[1780343939128,65.62,71448.78,0.11,-0.00394,1e-05,0.30912]
[1780343942151,65.62,71455.31,0.11,-0.00389,1e-05,0.30607]
[1780343943159,65.62,71463.91,0.11,-0.00384,1e-05,0.3021]
[1780343945174,65.62,71471.56,0.11,-0.00379,1e-05,0.2986]
[1780343947188,65.62,71480.85,0.11,-0.00373,1e-05,0.2944]
[1780343952224,65.62,71476.19,0.11,-0.00376,1e-05,0.2965]
[1780343957258,65.62,71470.85,0.11,-0.00379,1e-05,0.29892]
[1780343962293,65.62,71469.06,0.11,-0.0038,1e-05,0.29974]
[1780343967328,65.62,71474.46,0.11,-0.00377,1e-05,0.29728]
[1780343972364,65.62,71476.9,0.11,-0.00373,1e-05,0.29452]
[1780343974378,65.62,71484.86,0.11,-0.00368,1e-05,0.29096]
[1780343979413,65.62,71488.97,0.11,-0.00366,1e-05,0.28914]
[1780343984450,65.62,71494.59,0.11,-0.00362,1e-05,0.28666]
[1780343989482,65.62,71496.42,0.11,-0.00361,1e-05,0.28585]
[1780343993511,65.62,71485.39,0.11,-0.00368,1e-05,0.29072]
[1780343998545,65.62,71495.99,0.11,-0.00361,1e-05,0.28604]
[1780344003584,65.62,71491.22,0.11,-0.00364,1e-05,0.28814]
[1780344008615,65.62,71494.9,0.11,-0.00362,1e-05,0.28652]
[1780344014196,65.62,71490.1,0.11,-0.00365,1e-05,0.28864]
[1780344019693,65.62,71485.18,0.11,-0.00368,1e-05,0.29082]
[1780344024727,65.62,71485.57,0.11,-0.00368,1e-05,0.29064]
[1780344029762,65.62,71485.54,0.11,-0.00368,1e-05,0.29066]
[1780344034801,65.62,71485.34,0.11,-0.00366,1e-05,0.28911]
[1780344039840,65.62,71483.61,0.11,-0.00367,1e-05,0.28988]
[1780344044873,65.62,71484.11,0.11,-0.00367,1e-05,0.28965]
[1780344050915,65.62,71485.83,0.11,-0.00365,1e-05,0.28889]
[1780344057965,65.62,71485.68,0.11,-0.00366,1e-05,0.28896]
[1780344064548,65.62,71484.77,0.11,-0.00366,1e-05,0.28936]
[1780344068038,65.62,71475.94,0.11,-0.00372,1e-05,0.2933]
[1780344069043,65.62,71469.73,0.11,-0.00376,1e-05,0.2961]
[1780344074619,65.62,71464.33,0.11,-0.00379,1e-05,0.29855]
[1780344078106,65.62,71455.61,0.11,-0.00385,1e-05,0.30254]
[1780344084147,65.62,71449.94,0.11,-0.00389,1e-05,0.30516]
[1780344088176,65.62,71443.36,0.11,-0.00393,1e-05,0.30823]
[1780344093213,65.62,71429.82,0.11,-0.004,1e-05,0.31289]
[1780344097239,65.62,71422.3,0.11,-0.00405,1e-05,0.31647]
[1780344103281,65.62,71423.14,0.11,-0.00405,1e-05,0.31607]
[1780344105295,65.62,71430.21,0.11,-0.004,1e-05,0.3127]
[1780344110330,65.62,71433.37,0.11,-0.00398,1e-05,0.31121]
[1780344115365,65.62,71437.38,0.11,-0.00395,1e-05,0.30932]
[1780344120401,65.62,71437.8,0.11,-0.00395,1e-05,0.30912]
[1780344125435,65.62,71435.96,0.11,-0.00396,1e-05,0.30998]
[1780344130474,65.62,71437.82,0.11,-0.00395,1e-05,0.30911]
[1780344135505,65.62,71437.53,0.11,-0.00395,1e-05,0.30925]
[1780344141548,65.62,71434.35,0.11,-0.00397,1e-05,0.31074]
[1780344143561,65.62,71424.26,0.11,-0.00404,1e-05,0.31553]
[1780344148599,65.62,71424.09,0.11,-0.00404,1e-05,0.31562]
[1780344151619,65.62,71427.89,0.11,-0.00399,1e-05,0.31207]
[1780344156653,65.62,71428.67,0.11,-0.00399,1e-05,0.3117]
[1780344161689,65.62,71433.96,0.11,-0.00395,1e-05,0.3092]
[1780344166724,65.62,71441.1,0.11,-0.0039,1e-05,0.30586]
[1780344172770,65.62,71442.3,0.11,-0.0039,1e-05,0.3053]
[1780344177807,65.62,71440.02,0.11,-0.00391,1e-05,0.30636]
[1780344181839,65.62,71446.26,0.11,-0.00387,1e-05,0.30347]
[1780344186872,65.62,71446.94,0.11,-0.00386,1e-05,0.30315]
[1780344191907,65.62,71449.2,0.11,-0.00385,1e-05,0.30211]
[1780344196941,65.62,71454.07,0.11,-0.00382,1e-05,0.29987]
[1780344200970,65.62,71446.66,0.11,-0.00387,1e-05,0.30328]
[1780344206008,65.62,71446.04,0.11,-0.00387,1e-05,0.30357]
[1780344211040,65.62,71445.26,0.11,-0.00385,1e-05,0.30223]
[1780344216075,65.62,71444.31,0.11,-0.00386,1e-05,0.30267]
[1780344221110,65.62,71447.71,0.11,-0.00384,1e-05,0.3011]
[1780344226145,65.62,71450.99,0.11,-0.00382,1e-05,0.2996]
[1780344231184,65.62,71457.87,0.11,-0.00377,1e-05,0.29646]
[1780344236219,65.62,71462.46,0.11,-0.00374,1e-05,0.29439]
[1780344241254,65.62,71465.05,0.11,-0.00373,1e-05,0.29322]
[1780344247296,65.62,71463.6,0.11,-0.00374,1e-05,0.29387]
[1780344252333,65.62,71464.0,0.11,-0.00373,1e-05,0.29369]
[1780344257368,65.62,71459.5,0.11,-0.00376,1e-05,0.29572]
[1780344259381,65.62,71452.48,0.11,-0.00381,1e-05,0.29892]
[1780344265430,65.62,71448.51,0.11,-0.00383,1e-05,0.30073]
[1780344270466,65.62,71446.13,0.11,-0.00385,1e-05,0.30183]
[1780344275524,65.62,71439.41,0.11,-0.00387,1e-05,0.30323]
[1780344280556,65.62,71437.88,0.11,-0.00388,1e-05,0.30394]
[1780344285591,65.62,71436.32,0.11,-0.00389,1e-05,0.30467]
[1780344290626,65.62,71433.74,0.11,-0.00391,1e-05,0.30587]
[1780344296668,65.62,71434.62,0.11,-0.0039,1e-05,0.30546]
[1780344301703,65.62,71435.17,0.11,-0.0039,1e-05,0.3052]
[1780344305734,65.62,71443.02,0.11,-0.00385,1e-05,0.30157]
[1780344310765,65.62,71445.76,0.11,-0.00383,1e-05,0.30031]
[1780344316328,65.62,71445.27,0.11,-0.00383,1e-05,0.30053]
[1780344321842,65.62,71445.85,0.11,-0.00383,1e-05,0.30027]
[1780344326883,65.62,71442.92,0.11,-0.00385,1e-05,0.30161]
[1780344330906,65.62,71429.57,0.11,-0.00394,1e-05,0.30782]
[1780344335942,65.62,71424.36,0.11,-0.00395,1e-05,0.30854]
[1780344340975,65.62,71425.12,0.11,-0.00395,1e-05,0.30818]
[1780344346537,65.62,71427.54,0.11,-0.00393,1e-05,0.30705]
[1780344352056,65.62,71430.62,0.11,-0.00391,1e-05,0.30561]
[1780344358099,65.62,71433.37,0.11,-0.00389,1e-05,0.30433]
[1780344365148,65.62,71435.0,0.11,-0.00388,1e-05,0.30357]
[1780344370183,65.62,71435.15,0.11,-0.00388,1e-05,0.3035]
[1780344375219,65.62,71433.97,0.11,-0.00389,1e-05,0.30405]
[1780344380254,65.62,71433.77,0.11,-0.00389,1e-05,0.30414]
[1780344385289,65.62,71434.58,0.11,-0.00388,1e-05,0.30377]
[1780344386817,65.62,71444.33,0.11,-0.00382,1e-05,0.29927]
[1780344391331,65.62,71447.38,0.11,-0.00378,1e-05,0.2962]
[1780344396887,65.62,71447.62,0.11,-0.00378,1e-05,0.29609]
[1780344399386,65.62,71457.16,0.11,-0.00371,1e-05,0.29179]
[1780344404423,65.62,71462.46,0.11,-0.00368,1e-05,0.28942]
[1780344409457,65.62,71461.5,0.11,-0.00369,1e-05,0.28985]
[1780344414494,65.62,71458.12,0.11,-0.00371,1e-05,0.29136]
[1780344419529,65.62,71456.69,0.11,-0.00372,1e-05,0.292]
[1780344424563,65.62,71456.59,0.11,-0.00372,1e-05,0.29205]
[1780344429599,65.62,71450.65,0.11,-0.00376,1e-05,0.29472]
[1780344434635,65.62,71444.13,0.11,-0.0038,1e-05,0.29768]
[1780344439669,65.62,71442.5,0.11,-0.00381,1e-05,0.29842]
[1780344444705,65.62,71442.4,0.11,-0.00381,1e-05,0.29847]
[1780344449740,65.62,71443.28,0.11,-0.0038,1e-05,0.29807]
[1780344454774,65.62,71442.93,0.11,-0.00379,1e-05,0.29655]
[1780344459811,65.62,71442.54,0.11,-0.00379,1e-05,0.29672]
[1780344467381,65.62,71442.77,0.11,-0.00379,1e-05,0.29662]
[1780344475923,65.62,71443.12,0.11,-0.00378,1e-05,0.29646]
[1780344481964,65.62,71444.7,0.11,-0.00377,1e-05,0.29574]
[1780344486999,65.62,71445.52,0.11,-0.00377,1e-05,0.29537]
[1780344491032,65.62,71463.32,0.11,-0.00365,1e-05,0.2874]
[1780344497592,65.62,71462.45,0.11,-0.00366,1e-05,0.28778]
[1780344504123,65.62,71464.16,0.11,-0.00365,1e-05,0.28702]
[1780344509158,65.62,71464.8,0.11,-0.00365,1e-05,0.28674]
[1780344514200,65.62,71460.56,0.11,-0.00365,1e-05,0.28698]
[1780344519228,65.62,71457.91,0.11,-0.00367,1e-05,0.28815]
[1780344525270,65.62,71459.9,0.11,-0.00366,1e-05,0.28727]
[1780344531313,65.62,71458.87,0.11,-0.00366,1e-05,0.28773]
[1780344536348,65.62,71459.43,0.11,-0.00366,1e-05,0.28748]
[1780344541383,65.62,71459.66,0.11,-0.00366,1e-05,0.28738]
[1780344546418,65.62,71459.92,0.11,-0.00366,1e-05,0.28726]
[1780344547945,65.62,71452.82,0.11,-0.0037,1e-05,0.29042]
[1780344552460,65.62,71446.6,0.11,-0.00374,1e-05,0.29321]
[1780344558014,65.62,71441.24,0.11,-0.00378,1e-05,0.29563]
[1780344563539,65.62,71442.67,0.11,-0.00377,1e-05,0.29499]
[1780344568573,65.62,71443.32,0.11,-0.00376,1e-05,0.29469]
[1780344573607,65.62,71443.32,0.11,-0.00374,1e-05,0.29302]
[1780344579649,65.62,71445.8,0.11,-0.00373,1e-05,0.2919]
[1780344584684,65.62,71445.55,0.11,-0.00373,1e-05,0.29202]
[1780344590727,65.62,71446.61,0.11,-0.00372,1e-05,0.29154]
[1780344596769,65.62,71446.87,0.11,-0.00372,1e-05,0.29142]
[1780344601807,65.62,71445.96,0.11,-0.00372,1e-05,0.29183]
[1780344606840,65.62,71446.07,0.11,-0.00372,1e-05,0.29178]
[1780344611874,65.62,71441.54,0.11,-0.00375,1e-05,0.29382]
[1780344616910,65.62,71444.24,0.11,-0.00374,1e-05,0.29261]
[1780344621945,65.62,71445.47,0.11,-0.00373,1e-05,0.29205]
[1780344627987,65.62,71445.48,0.11,-0.00373,1e-05,0.29205]
[1780344633024,65.62,71439.23,0.11,-0.00375,1e-05,0.29319]
[1780344638579,65.62,71439.13,0.11,-0.00375,1e-05,0.29324]
[1780344644098,65.62,71438.86,0.11,-0.00375,1e-05,0.29336]
[1780344649135,65.62,71433.35,0.11,-0.00379,1e-05,0.29586]
[1780344654169,65.62,71427.27,0.11,-0.00383,1e-05,0.29863]
[1780344659204,65.62,71428.72,0.11,-0.00382,1e-05,0.29797]
[1780344664240,65.62,71430.14,0.11,-0.00381,1e-05,0.29732]
[1780344666255,65.62,71437.6,0.11,-0.00376,1e-05,0.29393]
[1780344672295,65.62,71440.95,0.11,-0.00374,1e-05,0.29242]
[1780344678908,65.62,71440.03,0.11,-0.00374,1e-05,0.29283]
[1780344684379,65.62,71438.88,0.11,-0.00375,1e-05,0.29335]
[1780344689414,65.62,71438.08,0.11,-0.00375,1e-05,0.29371]
[1780344694448,65.62,71438.32,0.11,-0.00373,1e-05,0.29193]
[1780344699488,65.62,71439.21,0.11,-0.00373,1e-05,0.29153]
[1780344705529,65.62,71438.18,0.11,-0.00373,1e-05,0.292]
[1780344713586,65.62,71439.95,0.11,-0.00372,1e-05,0.2912]
[1780344715601,65.62,71432.98,0.11,-0.00377,1e-05,0.29434]
[1780344720635,65.62,71433.16,0.11,-0.00377,1e-05,0.29426]
[1780344725670,65.62,71435.71,0.11,-0.00375,1e-05,0.29311]
[1780344730705,65.62,71436.48,0.11,-0.00374,1e-05,0.29276]
[1780344735740,65.62,71440.09,0.11,-0.00372,1e-05,0.29114]
[1780344738324,65.62,71447.7,0.11,-0.00367,1e-05,0.28774]
[1780344743796,65.62,71454.04,0.11,-0.00363,1e-05,0.28494]
[1780344744804,65.62,71461.05,0.11,-0.00359,1e-05,0.28186]
[1780344748832,65.62,71467.78,0.11,-0.00355,1e-05,0.27894]
[1780344753866,65.62,71470.89,0.11,-0.00351,1e-05,0.27599]
[1780344758901,65.62,71472.17,0.11,-0.0035,1e-05,0.27544]
[1780344763936,65.62,71472.94,0.11,-0.00349,1e-05,0.27511]
[1780344768972,65.62,71471.57,0.11,-0.0035,1e-05,0.2757]
[1780344774007,65.62,71471.29,0.11,-0.0035,1e-05,0.27582]
[1780344779042,65.62,71473.14,0.11,-0.00349,1e-05,0.27503]
[1780344784077,65.62,71473.99,0.11,-0.00349,1e-05,0.27467]
[1780344789113,65.62,71474.75,0.11,-0.00348,1e-05,0.27434]
[1780344794147,65.62,71475.99,0.11,-0.00348,1e-05,0.27381]
[1780344800189,65.62,71475.66,0.11,-0.00348,1e-05,0.27395]
[1780344805224,65.62,71475.97,0.11,-0.00348,1e-05,0.27382]
[1780344810260,65.62,71478.19,0.11,-0.00346,1e-05,0.27288]
[1780344815295,65.62,71472.85,0.11,-0.00348,1e-05,0.27356]
[1780344820329,65.62,71467.4,0.11,-0.00351,1e-05,0.27589]
[1780344825365,65.62,71466.76,0.11,-0.00351,1e-05,0.27616]
[1780344830399,65.62,71466.32,0.11,-0.00352,1e-05,0.27635]
[1780344835438,65.62,71469.93,0.11,-0.00349,1e-05,0.2748]
[1780344840471,65.62,71469.59,0.11,-0.0035,1e-05,0.27495]
[1780344845505,65.62,71469.61,0.11,-0.00349,1e-05,0.27494]
[1780344854568,65.62,71472.88,0.11,-0.00348,1e-05,0.27355]
[1780344859602,65.62,71473.59,0.11,-0.00347,1e-05,0.27324]
[1780344865644,65.62,71475.71,0.11,-0.00346,1e-05,0.27234]
[1780344875715,65.62,71476.2,0.11,-0.00344,1e-05,0.27055]
[1780344880749,65.62,71479.44,0.11,-0.00342,1e-05,0.26919]
[1780344885786,65.62,71479.05,0.11,-0.00342,1e-05,0.26935]
[1780344890820,65.62,71478.97,0.11,-0.00342,1e-05,0.26938]
[1780344895856,65.62,71478.5,0.11,-0.00342,1e-05,0.26958]
[1780344900894,65.62,71478.63,0.11,-0.00342,1e-05,0.26953]
[1780344901900,65.62,71487.7,0.11,-0.00337,1e-05,0.26574]
[1780344902906,65.62,71496.63,0.11,-0.00331,1e-05,0.26205]
[1780344909521,65.62,71498.44,0.11,-0.0033,1e-05,0.26131]
[1780344912977,65.62,71487.95,0.11,-0.00337,1e-05,0.26563]
[1780344920028,65.62,71482.68,0.11,-0.0034,1e-05,0.26783]
[1780344925063,65.62,71480.43,0.11,-0.00341,1e-05,0.26877]
[1780344930098,65.62,71479.45,0.11,-0.00342,1e-05,0.26918]
[1780344936140,65.62,71473.01,0.11,-0.00343,1e-05,0.27032]
[1780344941174,65.62,71471.97,0.11,-0.00344,1e-05,0.27075]
[1780344946209,65.62,71469.89,0.11,-0.00345,1e-05,0.27163]
[1780344951244,65.62,71467.67,0.11,-0.00347,1e-05,0.27258]
[1780344955273,65.62,71461.22,0.11,-0.00351,1e-05,0.27533]
[1780344960316,65.62,71460.38,0.11,-0.00351,1e-05,0.27569]
[1780344965342,65.62,71462.87,0.11,-0.0035,1e-05,0.27462]
[1780344970378,65.62,71465.29,0.11,-0.00348,1e-05,0.27359]
[1780344976420,65.62,71465.76,0.11,-0.00348,1e-05,0.27339]
[1780344981455,65.62,71466.27,0.11,-0.00348,1e-05,0.27317]
[1780344987496,65.62,71466.66,0.11,-0.00347,1e-05,0.27301]
[1780344992536,65.62,71467.33,0.11,-0.00345,1e-05,0.27113]
[1780344997566,65.62,71467.76,0.11,-0.00345,1e-05,0.27095]
[1780345005622,65.62,71468.17,0.11,-0.00344,1e-05,0.27078]
[1780345010657,65.62,71468.61,0.11,-0.00344,1e-05,0.27059]
[1780345016706,65.62,71468.51,0.11,-0.00344,1e-05,0.27063]
[1780345018720,65.62,71460.19,0.11,-0.00349,1e-05,0.27417]
[1780345020296,65.62,71444.27,0.11,-0.00359,1e-05,0.28105]
[1780345025774,65.62,71439.47,0.11,-0.00362,1e-05,0.28315]
[1780345030807,65.62,71439.14,0.11,-0.00362,1e-05,0.28329]
[1780345034833,65.62,71428.98,0.11,-0.00369,1e-05,0.28779]
[1780345041884,65.62,71432.05,0.11,-0.00367,1e-05,0.28643]
[1780345044908,65.62,71442.16,0.11,-0.0036,1e-05,0.28197]
[1780345050949,65.62,71442.08,0.11,-0.00361,1e-05,0.282]
[1780345052963,65.62,71456.76,0.11,-0.00349,1e-05,0.27403]
[1780345053970,65.62,71467.53,0.11,-0.00343,1e-05,0.26946]
[1780345059576,65.62,71466.79,0.11,-0.00343,1e-05,0.26977]
[1780345065049,65.62,71466.47,0.11,-0.00343,1e-05,0.26991]
[1780345070084,65.62,71464.05,0.11,-0.00345,1e-05,0.27093]
[1780345077133,65.62,71463.62,0.11,-0.00345,1e-05,0.27111]
[1780345082167,65.62,71463.16,0.11,-0.00345,1e-05,0.27131]
[1780345087203,65.62,71465.73,0.11,-0.00344,1e-05,0.27022]
[1780345092238,65.62,71465.98,0.11,-0.00344,1e-05,0.27011]
[1780345094251,65.62,71472.31,0.11,-0.0034,1e-05,0.26745]
[1780345099287,65.62,71472.01,0.11,-0.0034,1e-05,0.26758]
[1780345104322,65.62,71471.63,0.11,-0.0034,1e-05,0.26774]
[1780345109358,65.62,71473.34,0.11,-0.00339,1e-05,0.26702]
[1780345114391,65.62,71474.15,0.11,-0.00337,1e-05,0.26512]
[1780345115400,65.62,71480.37,0.11,-0.00333,1e-05,0.26254]
[1780345116407,65.62,71486.68,0.11,-0.0033,1e-05,0.25995]
[1780345121442,65.62,71486.48,0.11,-0.0033,1e-05,0.26003]
[1780345124463,65.62,71493.63,0.11,-0.00326,1e-05,0.25713]
[1780345129497,65.62,71495.05,0.11,-0.00325,1e-05,0.25655]
[1780345134532,65.62,71499.69,0.11,-0.00322,1e-05,0.25468]
[1780345139568,65.62,71499.39,0.11,-0.00322,1e-05,0.2548]
[1780345144604,65.62,71496.98,0.11,-0.00324,1e-05,0.25577]
[1780345149637,65.62,71496.69,0.11,-0.00324,1e-05,0.25589]
[1780345154673,65.62,71497.99,0.11,-0.00323,1e-05,0.25537]
[1780345159707,65.62,71504.37,0.11,-0.00319,1e-05,0.25281]
[1780345164742,65.62,71506.11,0.11,-0.00318,1e-05,0.25212]
[1780345169782,65.62,71506.49,0.11,-0.00318,1e-05,0.25197]
[1780345171796,65.62,71511.62,0.11,-0.00314,1e-05,0.24844]
[1780345174817,65.62,71519.66,0.11,-0.00309,1e-05,0.2453]
[1780345179853,65.62,71522.82,0.11,-0.00307,1e-05,0.24407]
[1780345185468,65.62,71522.01,0.11,-0.00308,1e-05,0.24439]
[1780345190928,65.62,71523.07,0.11,-0.00307,1e-05,0.24397]
[1780345195975,65.62,71523.18,0.11,-0.00307,1e-05,0.24393]
[1780345201007,65.62,71522.01,0.11,-0.00308,1e-05,0.24439]
[1780345202587,65.62,71540.23,0.11,-0.00298,1e-05,0.23741]
[1780345206052,65.62,71525.89,0.11,-0.00306,1e-05,0.24289]
[1780345211083,65.62,71521.37,0.11,-0.00308,1e-05,0.24463]
[1780345212662,65.62,71534.36,0.11,-0.00301,1e-05,0.23964]
[1780345217731,65.62,71534.54,0.11,-0.00301,1e-05,0.23957]
[1780345223191,65.62,71531.97,0.11,-0.00302,1e-05,0.24055]
[1780345227219,65.62,71523.91,0.11,-0.00307,1e-05,0.24365]
[1780345232255,65.62,71520.32,0.11,-0.00307,1e-05,0.24357]
[1780345237292,65.62,71519.89,0.11,-0.00307,1e-05,0.24373]
[1780345243334,65.62,71519.8,0.11,-0.00307,1e-05,0.24377]
[1780345248370,65.62,71517.94,0.11,-0.00308,1e-05,0.24449]
[1780345254412,65.62,71518.75,0.11,-0.00308,1e-05,0.24417]
[1780345260454,65.62,71513.32,0.11,-0.00311,1e-05,0.24629]
[1780345265495,65.62,71508.58,0.11,-0.00313,1e-05,0.24814]
[1780345270525,65.62,71503.78,0.11,-0.00316,1e-05,0.25004]
[1780345275558,65.62,71502.07,0.11,-0.00317,1e-05,0.25071]
[1780345279587,65.62,71508.98,0.11,-0.00313,1e-05,0.24799]
[1780345285628,65.62,71509.77,0.11,-0.00313,1e-05,0.24768]
[1780345290663,65.62,71516.08,0.11,-0.00309,1e-05,0.24521]
[1780345291675,65.62,71520.07,0.11,-0.00305,1e-05,0.24219]
[1780345292678,65.62,71526.6,0.11,-0.00302,1e-05,0.23969]
[1780345294693,65.62,71538.08,0.11,-0.00296,1e-05,0.23535]
[1780345299727,65.62,71539.2,0.11,-0.00295,1e-05,0.23493]
[1780345304762,65.62,71540.03,0.11,-0.00295,1e-05,0.23462]
[1780345308796,65.62,71551.62,0.11,-0.00289,1e-05,0.23031]
[1780345309800,65.62,71558.98,0.11,-0.00285,1e-05,0.22762]
[1780345314839,65.62,71558.58,0.11,-0.00285,1e-05,0.22776]
[1780345319874,65.62,71557.49,0.11,-0.00285,1e-05,0.22816]
[1780345324907,65.62,71557.63,0.11,-0.00285,1e-05,0.22811]
[1780345330951,65.62,71557.7,0.11,-0.00285,1e-05,0.22808]
[1780345335986,65.62,71561.85,0.11,-0.00283,1e-05,0.22657]
[1780345338002,65.62,71569.53,0.11,-0.00279,1e-05,0.2238]
[1780345343036,65.62,71571.11,0.11,-0.00279,1e-05,0.22323]
[1780345345050,65.62,71577.43,0.11,-0.00275,0.0,0.22098]
[1780345350664,65.62,71580.33,0.11,-0.00274,0.0,0.21995]
[1780345353106,65.62,71584.48,0.11,-0.0027,0.0,0.21713]
[1780345358141,65.62,71584.23,0.11,-0.0027,0.0,0.21722]
[1780345363176,65.62,71589.94,0.11,-0.00268,0.0,0.21523]
[1780345364184,65.62,71596.22,0.11,-0.00265,0.0,0.21305]
[1780345369220,65.62,71599.08,0.11,-0.00263,0.0,0.21207]
[1780345374255,65.62,71598.53,0.11,-0.00264,0.0,0.21226]
[1780345379289,65.62,71598.1,0.11,-0.00264,0.0,0.21241]
[1780345384324,65.62,71597.88,0.11,-0.00264,0.0,0.21248]
[1780345389360,65.62,71598.49,0.11,-0.00264,0.0,0.21227]
[1780345394394,65.62,71595.0,0.11,-0.00265,0.0,0.21347]
[1780345399430,65.62,71594.71,0.11,-0.00265,0.0,0.21357]
[1780345404472,65.62,71599.57,0.11,-0.00263,0.0,0.2119]
[1780345409511,65.62,71602.33,0.11,-0.00262,0.0,0.21096]
[1780345414546,65.62,71602.78,0.11,-0.0026,0.0,0.20949]
[1780345418575,65.62,71592.39,0.11,-0.00265,0.0,0.21304]
[1780345420589,65.62,71577.45,0.11,-0.00272,0.0,0.21824]
[1780345421597,65.62,71571.4,0.11,-0.00275,0.0,0.22038]
[1780345426631,65.62,71561.56,0.11,-0.0028,1e-05,0.2239]
[1780345428646,65.62,71553.08,0.11,-0.00284,1e-05,0.22697]
[1780345433680,65.62,71558.41,0.11,-0.00282,1e-05,0.22503]
[1780345438716,65.62,71554.32,0.11,-0.00284,1e-05,0.22652]
[1780345443750,65.62,71544.83,0.11,-0.00289,1e-05,0.22999]
[1780345448785,65.62,71544.58,0.11,-0.00289,1e-05,0.23008]
[1780345454827,65.62,71542.31,0.11,-0.0029,1e-05,0.23092]
[1780345459863,65.62,71542.05,0.11,-0.0029,1e-05,0.23102]
[1780345464897,65.62,71542.61,0.11,-0.0029,1e-05,0.23081]
[1780345467918,65.62,71534.7,0.11,-0.00294,1e-05,0.23375]
[1780345472953,65.62,71529.01,0.11,-0.00295,1e-05,0.23444]
[1780345477988,65.62,71533.13,0.11,-0.00293,1e-05,0.2329]
[1780345482019,65.62,71544.04,0.11,-0.00287,1e-05,0.22887]
[1780345483024,65.62,71551.6,0.11,-0.00283,1e-05,0.22611]
[1780345488058,65.62,71550.98,0.11,-0.00284,1e-05,0.22633]
[1780345490073,65.62,71539.21,0.11,-0.0029,1e-05,0.23065]
[1780345495109,65.62,71532.62,0.11,-0.00293,1e-05,0.23309]
[1780345500145,65.62,71525.06,0.11,-0.00297,1e-05,0.23593]
[1780345505180,65.62,71520.9,0.11,-0.00299,1e-05,0.2375]
[1780345510215,65.62,71517.02,0.11,-0.00301,1e-05,0.23898]
[1780345511237,65.62,71510.43,0.11,-0.00305,1e-05,0.2415]
[1780345515250,65.62,71502.79,0.11,-0.00309,1e-05,0.24446]
[1780345520287,65.62,71504.14,0.11,-0.00308,1e-05,0.24393]
[1780345525321,65.62,71508.1,0.11,-0.00306,1e-05,0.2424]
[1780345528342,65.62,71514.31,0.11,-0.00303,1e-05,0.24001]
[1780345533378,65.62,71515.01,0.11,-0.00301,1e-05,0.23829]
[1780345538412,65.62,71515.62,0.11,-0.003,1e-05,0.23805]
[1780345542019,65.62,71509.58,0.11,-0.00304,1e-05,0.24036]
[1780345544455,65.62,71502.65,0.11,-0.00307,1e-05,0.24303]
[1780345549490,65.62,71498.09,0.11,-0.0031,1e-05,0.2448]
[1780345554524,65.62,71492.22,0.11,-0.00313,1e-05,0.2471]
[1780345559559,65.62,71492.82,0.11,-0.00313,1e-05,0.24686]
[1780345563589,65.62,71484.45,0.11,-0.00318,1e-05,0.25017]
[1780345567616,65.62,71476.77,0.11,-0.00322,1e-05,0.25323]
[1780345572651,65.62,71475.59,0.11,-0.00323,1e-05,0.25371]
[1780345577685,65.62,71474.77,0.11,-0.00323,1e-05,0.25404]
[1780345582720,65.62,71473.83,0.11,-0.00324,1e-05,0.25441]
[1780345587756,65.62,71473.79,0.11,-0.00324,1e-05,0.25443]
[1780345591783,65.62,71476.73,0.11,-0.0032,1e-05,0.25173]
[1780345596818,65.62,71476.92,0.11,-0.0032,1e-05,0.25165]
[1780345601853,65.62,71477.12,0.11,-0.0032,1e-05,0.25157]
[1780345606889,65.62,71477.38,0.11,-0.0032,1e-05,0.25147]
[1780345611923,65.62,71477.92,0.11,-0.00319,1e-05,0.25125]
[1780345617965,65.62,71477.38,0.11,-0.0032,1e-05,0.25147]
[1780345623001,65.62,71483.06,0.11,-0.00316,1e-05,0.24921]
[1780345628037,65.62,71484.11,0.11,-0.00316,1e-05,0.24879]
[1780345633074,65.62,71483.79,0.11,-0.00316,1e-05,0.24892]
[1780345636092,65.62,71476.52,0.11,-0.0032,1e-05,0.25181]
[1780345642721,65.62,71476.79,0.11,-0.0032,1e-05,0.2517]
[1780345648176,65.62,71478.22,0.11,-0.00319,1e-05,0.25113]
[1780345654218,65.62,71477.79,0.11,-0.00318,1e-05,0.24979]
[1780345659255,65.62,71476.4,0.11,-0.00318,1e-05,0.25034]
[1780345664289,65.62,71479.49,0.11,-0.00317,1e-05,0.24911]
[1780345669325,65.62,71480.86,0.11,-0.00316,1e-05,0.24857]
[1780345674360,65.62,71481.36,0.11,-0.00316,1e-05,0.24837]
[1780345679396,65.62,71482.26,0.11,-0.00315,1e-05,0.24802]
[1780345686448,65.62,71481.76,0.11,-0.00315,1e-05,0.24821]
[1780345691483,65.62,71490.04,0.11,-0.00311,1e-05,0.24496]
[1780345695508,65.62,71480.23,0.11,-0.00316,1e-05,0.24882]
[1780345700545,65.62,71478.76,0.11,-0.00317,1e-05,0.2494]
[1780345706584,65.62,71479.14,0.11,-0.00317,1e-05,0.24925]
[1780345713217,65.62,71479.66,0.11,-0.00315,1e-05,0.24754]
[1780345718670,65.62,71481.8,0.11,-0.00313,1e-05,0.2467]
[1780345723703,65.62,71484.26,0.11,-0.00312,1e-05,0.24573]
[1780345728739,65.62,71483.93,0.11,-0.00312,1e-05,0.24586]
[1780345733774,65.62,71483.61,0.11,-0.00312,1e-05,0.24599]
[1780345741830,65.62,71483.06,0.11,-0.00313,1e-05,0.2462]
[1780345747871,65.62,71481.03,0.11,-0.00314,1e-05,0.247]
[1780345750892,65.62,71488.06,0.11,-0.0031,1e-05,0.24425]
[1780345755931,65.62,71495.09,0.11,-0.00306,1e-05,0.24152]
[1780345760965,65.62,71499.65,0.11,-0.00304,1e-05,0.23977]
[1780345765999,65.62,71502.31,0.11,-0.00302,1e-05,0.23875]
[1780345771038,65.62,71501.48,0.11,-0.00301,1e-05,0.2376]
[1780345776072,65.62,71500.57,0.11,-0.00301,1e-05,0.23795]
[1780345782116,65.62,71500.42,0.11,-0.00301,1e-05,0.23801]
[1780345787150,65.62,71505.39,0.11,-0.00299,1e-05,0.23612]
[1780345793194,65.62,71508.99,0.11,-0.00297,1e-05,0.23476]
[1780345799239,65.62,71510.51,0.11,-0.00296,1e-05,0.23419]
[1780345804272,65.62,71510.99,0.11,-0.00296,1e-05,0.23401]
[1780345808301,65.62,71519.7,0.11,-0.00291,1e-05,0.23076]
[1780345813335,65.62,71524.25,0.11,-0.00289,1e-05,0.22907]
[1780345818371,65.62,71529.95,0.11,-0.00286,1e-05,0.22698]
[1780345823410,65.62,71530.26,0.11,-0.00286,1e-05,0.22687]
[1780345828441,65.62,71526.15,0.11,-0.00288,1e-05,0.22837]
[1780345833477,65.62,71524.33,0.11,-0.00287,1e-05,0.22763]
[1780345838512,65.62,71522.56,0.11,-0.00288,1e-05,0.22828]
[1780345843551,65.62,71524.22,0.11,-0.00287,1e-05,0.22767]
[1780345849593,65.62,71529.23,0.11,-0.00284,1e-05,0.22584]
[1780345855633,65.62,71526.7,0.11,-0.00286,1e-05,0.22676]
[1780345860669,65.62,71521.57,0.11,-0.00288,1e-05,0.22864]
[1780345865712,65.62,71523.58,0.11,-0.00287,1e-05,0.2279]
[1780345867718,65.62,71512.11,0.11,-0.00293,1e-05,0.23215]
[1780345872757,65.62,71515.38,0.11,-0.00292,1e-05,0.23093]
[1780345877789,65.62,71516.36,0.11,-0.00291,1e-05,0.23057]
[1780345882825,65.62,71519.02,0.11,-0.0029,1e-05,0.22958]
[1780345887860,65.62,71520.88,0.11,-0.00289,1e-05,0.2289]
[1780345891888,65.62,71522.8,0.11,-0.00286,1e-05,0.22677]
[1780345896923,65.62,71522.64,0.11,-0.00286,1e-05,0.22683]
[1780345901957,65.62,71522.11,0.11,-0.00286,1e-05,0.22703]
[1780345906992,65.62,71522.43,0.11,-0.00286,1e-05,0.22691]
[1780345913039,65.62,71524.66,0.11,-0.00285,1e-05,0.22609]
[1780345914639,65.62,71537.42,0.11,-0.00279,1e-05,0.22148]
[1780345920083,65.62,71538.59,0.11,-0.00278,1e-05,0.22106]
[1780345926125,65.62,71536.01,0.11,-0.00279,1e-05,0.22199]
[1780345931160,65.62,71531.14,0.11,-0.00282,1e-05,0.22374]
[1780345936195,65.62,71527.01,0.11,-0.00284,1e-05,0.22524]
[1780345941241,65.62,71524.53,0.11,-0.00285,1e-05,0.22614]
[1780345947284,65.62,71520.37,0.11,-0.00287,1e-05,0.22766]
[1780345952320,65.62,71520.97,0.11,-0.00285,1e-05,0.22603]
[1780345957355,65.62,71520.61,0.11,-0.00285,1e-05,0.22616]
[1780345959369,65.62,71514.3,0.11,-0.00289,1e-05,0.22848]
[1780345963399,65.62,71508.13,0.11,-0.00292,1e-05,0.23076]
[1780345964406,65.62,71500.15,0.11,-0.00296,1e-05,0.23375]
[1780345969441,65.62,71495.32,0.11,-0.00299,1e-05,0.23557]
[1780345974475,65.62,71494.04,0.11,-0.00299,1e-05,0.23605]
[1780345979510,65.62,71492.09,0.11,-0.003,1e-05,0.23679]
[1780345984545,65.62,71494.31,0.11,-0.00299,1e-05,0.23595]
[1780345989580,65.62,71495.64,0.11,-0.00299,1e-05,0.23545]
[1780345994615,65.62,71496.52,0.11,-0.00298,1e-05,0.23511]
[1780345999651,65.62,71497.55,0.11,-0.00298,1e-05,0.23472]
[1780346001666,65.62,71510.61,0.11,-0.00291,1e-05,0.22984]
[1780346002671,65.62,71516.61,0.11,-0.00287,1e-05,0.22763]
[1780346007706,65.62,71517.68,0.11,-0.00287,1e-05,0.22724]
[1780346012741,65.62,71517.4,0.11,-0.00285,1e-05,0.22592]
[1780346018788,65.62,71518.07,0.11,-0.00285,1e-05,0.22568]
[1780346023823,65.62,71518.55,0.11,-0.00285,1e-05,0.2255]
[1780346029457,65.62,71519.37,0.11,-0.00284,1e-05,0.22521]
[1780346034900,65.62,71519.02,0.11,-0.00284,1e-05,0.22533]
[1780346039933,65.62,71517.57,0.11,-0.00285,1e-05,0.22586]
[1780346044969,65.62,71517.34,0.11,-0.00285,1e-05,0.22595]
[1780346051014,65.62,71519.43,0.11,-0.00284,1e-05,0.22518]
[1780346055046,65.62,71527.12,0.11,-0.0028,1e-05,0.2224]
[1780346060084,65.62,71526.35,0.11,-0.00281,1e-05,0.22268]
[1780346066124,65.62,71526.04,0.11,-0.00281,1e-05,0.22279]
[1780346071158,65.62,71526.84,0.11,-0.00279,1e-05,0.22111]
[1780346074179,65.62,71533.2,0.11,-0.00276,1e-05,0.21884]
[1780346079813,65.62,71530.35,0.11,-0.00277,1e-05,0.21985]
[1780346087284,65.62,71530.28,0.11,-0.00277,1e-05,0.21988]
[1780346092319,65.62,71530.3,0.11,-0.00277,1e-05,0.21987]
[1780346097356,65.62,71530.47,0.11,-0.00277,1e-05,0.21981]
[1780346100378,65.62,71524.22,0.11,-0.0028,1e-05,0.22205]
[1780346105409,65.62,71524.05,0.11,-0.0028,1e-05,0.22211]
[1780346110444,65.62,71526.48,0.11,-0.00279,1e-05,0.22124]
[1780346115481,65.62,71526.69,0.11,-0.00279,1e-05,0.22116]
[1780346120514,65.62,71528.95,0.11,-0.00278,1e-05,0.22035]
[1780346125549,65.62,71529.33,0.11,-0.00277,1e-05,0.22021]
[1780346130584,65.62,71530.8,0.11,-0.00277,1e-05,0.21969]
[1780346132600,65.62,71534.62,0.11,-0.00273,0.0,0.21696]
[1780346136626,65.62,71543.1,0.11,-0.00269,0.0,0.21398]
[1780346141669,65.62,71543.99,0.11,-0.00269,0.0,0.21367]
[1780346147714,65.62,71544.88,0.11,-0.00268,0.0,0.21336]
[1780346149725,65.62,71558.25,0.11,-0.00262,0.0,0.20876]
[1780346154763,65.62,71562.24,0.11,-0.0026,0.0,0.2074]
[1780346159806,65.62,71566.3,0.11,-0.00258,0.0,0.20602]
[1780346164841,65.62,71570.09,0.11,-0.00256,0.0,0.20475]
[1780346169876,65.62,71569.94,0.11,-0.00256,0.0,0.2048]
[1780346174911,65.62,71572.11,0.11,-0.00255,0.0,0.20407]
[1780346179946,65.62,71570.31,0.11,-0.00256,0.0,0.20468]
[1780346185987,65.62,71570.19,0.11,-0.00256,0.0,0.20472]
[1780346191598,65.62,71570.88,0.11,-0.00254,0.0,0.20318]
[1780346199081,65.62,71570.8,0.11,-0.00254,0.0,0.2032]
[1780346200088,65.62,71577.37,0.11,-0.00251,0.0,0.20102]
[1780346204115,65.62,71583.97,0.11,-0.00248,0.0,0.19885]
[1780346209725,65.62,71581.97,0.11,-0.00249,0.0,0.19951]
[1780346215193,65.62,71578.55,0.11,-0.00251,0.0,0.20063]
[1780346220228,65.62,71573.44,0.11,-0.00253,0.0,0.20232]
[1780346225263,65.62,71568.09,0.11,-0.00255,0.0,0.20411]
[1780346230299,65.62,71567.94,0.11,-0.00255,0.0,0.20416]
[1780346233320,65.62,71553.28,0.11,-0.00262,0.0,0.20912]
[1780346234327,65.62,71546.39,0.11,-0.00266,0.0,0.21149]
[1780346239361,65.62,71541.97,0.11,-0.00268,0.0,0.21302]
[1780346244396,65.62,71542.66,0.11,-0.00268,0.0,0.21278]
[1780346249432,65.62,71547.82,0.11,-0.00265,0.0,0.21099]
[1780346254466,65.62,71548.93,0.11,-0.00263,0.0,0.20927]
[1780346259501,65.62,71548.07,0.11,-0.00263,0.0,0.20957]
[1780346264537,65.62,71547.99,0.11,-0.00263,0.0,0.20959]
[1780346269571,65.62,71554.45,0.11,-0.0026,0.0,0.20739]
[1780346274607,65.62,71555.88,0.11,-0.0026,0.0,0.2069]
[1780346279642,65.62,71551.59,0.11,-0.00262,0.0,0.20836]
[1780346284676,65.62,71552.59,0.11,-0.00261,0.0,0.20802]
[1780346289711,65.62,71554.37,0.11,-0.0026,0.0,0.20742]
[1780346294747,65.62,71555.44,0.11,-0.0026,0.0,0.20705]
[1780346299781,65.62,71552.87,0.11,-0.00261,0.0,0.20793]
[1780346304818,65.62,71553.69,0.11,-0.00261,0.0,0.20765]
[1780346310859,65.62,71553.54,0.11,-0.00261,0.0,0.2077]
[1780346314886,65.62,71556.63,0.11,-0.00258,0.0,0.20533]
[1780346315895,65.62,71563.0,0.11,-0.00255,0.0,0.20319]
[1780346320930,65.62,71563.37,0.11,-0.00254,0.0,0.20307]
[1780346325964,65.62,71562.01,0.11,-0.00255,0.0,0.20352]
[1780346331000,65.62,71562.38,0.11,-0.00255,0.0,0.2034]
[1780346336038,65.62,71560.34,0.11,-0.00256,0.0,0.20408]
[1780346341072,65.62,71557.99,0.11,-0.00257,0.0,0.20487]
[1780346346108,65.62,71555.26,0.11,-0.00258,0.0,0.20579]
[1780346351148,65.62,71556.43,0.11,-0.00258,0.0,0.20539]
[1780346356179,65.62,71556.73,0.11,-0.00257,0.0,0.20529]
[1780346361214,65.62,71557.78,0.11,-0.00257,0.0,0.20494]
[1780346366251,65.62,71558.88,0.11,-0.00256,0.0,0.20457]
[1780346372293,65.62,71559.28,0.11,-0.00255,0.0,0.20312]
[1780346377330,65.62,71561.42,0.11,-0.00254,0.0,0.20241]
[1780346382364,65.62,71559.65,0.11,-0.00254,0.0,0.203]
[1780346387399,65.62,71559.37,0.11,-0.00255,0.0,0.20309]
[1780346393441,65.62,71559.89,0.11,-0.00254,0.0,0.20292]
[1780346398475,65.62,71559.84,0.11,-0.00254,0.0,0.20293]
[1780346401671,65.62,71559.84,0.11,-0.00254,0.0,0.20293]
[1780346401706,65.62,71554.46,0.11,-0.00257,0.0,0.20474]
[1780346406531,65.62,71546.21,0.11,-0.00261,0.0,0.20753]
[1780346411142,65.62,71540.25,0.11,-0.00264,0.0,0.20957]
[1780346412217,65.62,71540.25,0.11,-0.00264,0.0,0.20957]
[1780346412575,65.62,71540.25,0.11,-0.00264,0.0,0.20957]
[1780346417609,65.62,71541.52,0.11,-0.00263,0.0,0.20913]
[1780346421216,65.62,71534.77,0.11,-0.00266,0.0,0.21145]
[1780346422644,65.62,71526.48,0.11,-0.0027,0.0,0.21434]
[1780346427678,65.62,71523.14,0.11,-0.00272,0.0,0.21551]
[1780346429693,65.62,71516.92,0.11,-0.00275,1e-05,0.21771]
[1780346434728,65.62,71517.0,0.11,-0.00273,0.0,0.2163]
[1780346440771,65.62,71520.66,0.11,-0.00272,0.0,0.21501]
[1780346445805,65.62,71517.94,0.11,-0.00273,0.0,0.21597]
[1780346448829,65.62,71511.4,0.11,-0.00276,1e-05,0.21829]
[1780346453861,65.62,71511.98,0.11,-0.00276,1e-05,0.21808]
[1780346458897,65.62,71513.42,0.11,-0.00275,1e-05,0.21757]
[1780346463933,65.62,71515.86,0.11,-0.00274,0.0,0.2167]
[1780346467961,65.62,71523.49,0.11,-0.0027,0.0,0.21402]
[1780346472996,65.62,71518.84,0.11,-0.00273,0.0,0.21565]
[1780346478037,65.62,71518.74,0.11,-0.00273,0.0,0.21569]
[1780346483072,65.62,71517.85,0.11,-0.00273,0.0,0.216]
[1780346488107,65.62,71520.65,0.11,-0.00272,0.0,0.21502]
[1780346493142,65.62,71519.91,0.11,-0.0027,0.0,0.21391]
[1780346498178,65.62,71519.17,0.11,-0.00271,0.0,0.21416]
[1780346503215,65.62,71526.1,0.11,-0.00267,0.0,0.21175]
[1780346508250,65.62,71527.76,0.11,-0.00266,0.0,0.21117]
[1780346513863,65.62,71528.38,0.11,-0.00266,0.0,0.21096]
[1780346519327,65.62,71521.13,0.11,-0.0027,0.0,0.21348]
[1780346524362,65.62,71525.71,0.11,-0.00267,0.0,0.21188]
[1780346529397,65.62,71528.74,0.11,-0.00266,0.0,0.21083]
[1780346534021,65.62,71521.93,0.11,-0.00269,0.0,0.2132]
[1780346539495,65.62,71516.49,0.11,-0.00272,0.0,0.21511]
[1780346544529,65.62,71515.51,0.11,-0.00272,0.0,0.21545]
[1780346546544,65.62,71507.49,0.11,-0.00276,1e-05,0.21829]
[1780346548563,65.62,71497.03,0.11,-0.00282,1e-05,0.22205]
[1780346554161,65.62,71487.38,0.11,-0.00285,1e-05,0.22414]
[1780346559635,65.62,71490.09,0.11,-0.00284,1e-05,0.22315]
[1780346564670,65.62,71489.9,0.11,-0.00284,1e-05,0.22322]
[1780346569706,65.62,71489.52,0.11,-0.00284,1e-05,0.22336]
[1780346574740,65.62,71487.49,0.11,-0.00285,1e-05,0.2241]
[1780346579775,65.62,71485.54,0.11,-0.00286,1e-05,0.22481]
[1780346584812,65.62,71484.18,0.11,-0.00287,1e-05,0.22531]
[1780346589847,65.62,71486.18,0.11,-0.00286,1e-05,0.22458]
[1780346594880,65.62,71485.1,0.11,-0.00286,1e-05,0.22497]
[1780346599916,65.62,71485.44,0.11,-0.00286,1e-05,0.22485]
[1780346604950,65.62,71483.95,0.11,-0.00287,1e-05,0.22539]
[1780346609987,65.62,71486.26,0.11,-0.00286,1e-05,0.22455]
[1780346615022,65.62,71487.46,0.11,-0.00283,1e-05,0.22269]
[1780346617036,65.62,71494.94,0.11,-0.00279,1e-05,0.21999]
[1780346623077,65.62,71496.07,0.11,-0.00279,1e-05,0.21958]
[1780346628112,65.62,71492.28,0.11,-0.00281,1e-05,0.22095]
[1780346633147,65.62,71491.75,0.11,-0.00281,1e-05,0.22114]
[1780346638183,65.62,71500.51,0.11,-0.00277,1e-05,0.218]
[1780346643230,65.62,71493.94,0.11,-0.0028,1e-05,0.22035]
[1780346648266,65.62,71498.22,0.11,-0.00278,1e-05,0.21881]
[1780346649273,65.62,71504.24,0.11,-0.00275,1e-05,0.21667]
[1780346654307,65.62,71506.27,0.11,-0.00274,1e-05,0.21595]
[1780346659344,65.62,71506.17,0.11,-0.00274,1e-05,0.21599]
[1780346664379,65.62,71506.78,0.11,-0.00273,1e-05,0.21577]
[1780346669413,65.62,71509.34,0.11,-0.00272,0.0,0.21487]
[1780346671426,65.62,71512.67,0.11,-0.00269,0.0,0.21233]
[1780346676462,65.62,71509.38,0.11,-0.0027,0.0,0.21348]
[1780346681497,65.62,71508.65,0.11,-0.00271,0.0,0.21374]
[1780346685076,65.62,71498.39,0.11,-0.00276,1e-05,0.21736]
[1780346690560,65.62,71502.87,0.11,-0.00274,1e-05,0.21577]
[1780346698616,65.62,71500.91,0.11,-0.00275,1e-05,0.21647]
[1780346703654,65.62,71502.02,0.11,-0.00274,1e-05,0.21607]
[1780346708691,65.62,71502.69,0.11,-0.00274,1e-05,0.21584]
[1780346713725,65.62,71502.96,0.11,-0.00274,1e-05,0.21574]
[1780346718761,65.62,71503.86,0.11,-0.00273,0.0,0.21542]
[1780346723797,65.62,71504.02,0.11,-0.00273,0.0,0.21537]
[1780346728832,65.62,71503.74,0.11,-0.00273,1e-05,0.21547]
[1780346733866,65.62,71504.07,0.11,-0.00271,0.0,0.21397]
[1780346737895,65.62,71512.33,0.11,-0.00267,0.0,0.21109]
[1780346738901,65.62,71519.27,0.11,-0.00264,0.0,0.20869]
[1780346743937,65.62,71518.73,0.11,-0.00264,0.0,0.20888]
[1780346748973,65.62,71520.4,0.11,-0.00263,0.0,0.2083]
[1780346754007,65.62,71520.23,0.11,-0.00263,0.0,0.20836]
[1780346759042,65.62,71516.72,0.11,-0.00265,0.0,0.20957]
[1780346764077,65.62,71516.26,0.11,-0.00265,0.0,0.20973]
[1780346770119,65.62,71515.64,0.11,-0.00266,0.0,0.20994]
[1780346775154,65.62,71515.76,0.11,-0.00266,0.0,0.2099]
[1780346780189,65.62,71511.35,0.11,-0.00268,0.0,0.21143]
[1780346785225,65.62,71508.84,0.11,-0.00269,0.0,0.2123]
[1780346790263,65.62,71502.05,0.11,-0.00272,0.0,0.21468]
[1780346795299,65.62,71497.5,0.11,-0.00273,1e-05,0.2149]
[1780346797313,65.62,71490.38,0.11,-0.00276,1e-05,0.21743]
[1780346802347,65.62,71494.16,0.11,-0.00275,1e-05,0.21608]
[1780346805369,65.62,71500.1,0.11,-0.00272,0.0,0.21399]
[1780346809396,65.62,71506.95,0.11,-0.00268,0.0,0.21159]
[1780346813426,65.62,71513.06,0.11,-0.00265,0.0,0.20948]
[1780346818462,65.62,71513.58,0.11,-0.00265,0.0,0.2093]
[1780346823496,65.62,71513.52,0.11,-0.00265,0.0,0.20932]
[1780346828531,65.62,71510.34,0.11,-0.00267,0.0,0.21042]
[1780346833565,65.62,71497.89,0.11,-0.00273,1e-05,0.21477]
[1780346838601,65.62,71497.13,0.11,-0.00273,1e-05,0.21503]
[1780346843636,65.62,71493.33,0.11,-0.00275,1e-05,0.21638]
[1780346850684,65.62,71492.95,0.11,-0.00275,1e-05,0.21651]
[1780346856278,65.62,71493.59,0.11,-0.00273,1e-05,0.2149]
[1780346862768,65.62,71493.44,0.11,-0.00273,1e-05,0.21495]
[1780346867803,65.62,71493.45,0.11,-0.00273,1e-05,0.21495]
[1780346872839,65.62,71488.15,0.11,-0.00276,1e-05,0.21683]
[1780346876418,65.62,71480.23,0.11,-0.0028,1e-05,0.21966]
[1780346881908,65.62,71476.26,0.11,-0.00282,1e-05,0.22109]
[1780346887944,65.62,71476.33,0.11,-0.00282,1e-05,0.22107]
[1780346892979,65.62,71476.24,0.11,-0.00282,1e-05,0.2211]
[1780346899021,65.62,71476.31,0.11,-0.00282,1e-05,0.22108]
[1780346904057,65.62,71476.37,0.11,-0.00282,1e-05,0.22105]
[1780346909093,65.62,71480.45,0.11,-0.0028,1e-05,0.21958]
[1780346915146,65.62,71480.62,0.11,-0.00278,1e-05,0.21812]
[1780346916698,65.62,71488.01,0.11,-0.00274,1e-05,0.21549]
[1780346920181,65.62,71494.04,0.11,-0.00271,0.0,0.21336]
[1780346925228,65.62,71497.46,0.11,-0.00269,0.0,0.21216]
[1780346928245,65.62,71503.76,0.11,-0.00266,0.0,0.20997]
[1780346933279,65.62,71503.39,0.11,-0.00267,0.0,0.2101]
[1780346938314,65.62,71503.65,0.11,-0.00266,0.0,0.21001]
[1780346944356,65.62,71498.27,0.11,-0.00269,0.0,0.21188]
[1780346949391,65.62,71496.49,0.11,-0.0027,0.0,0.2125]
[1780346954427,65.62,71496.32,0.11,-0.0027,0.0,0.21256]
[1780346959461,65.62,71492.55,0.11,-0.00272,0.0,0.21388]
[1780346964496,65.62,71494.49,0.11,-0.00271,0.0,0.2132]
[1780346969531,65.62,71495.97,0.11,-0.0027,0.0,0.21268]
[1780346975574,65.62,71496.11,0.11,-0.00268,0.0,0.21126]
[1780346980610,65.62,71498.71,0.11,-0.00267,0.0,0.21036]
[1780346985646,65.62,71497.98,0.11,-0.00268,0.0,0.21061]
[1780346990680,65.62,71497.0,0.11,-0.00268,0.0,0.21095]
[1780346995715,65.62,71497.33,0.11,-0.00268,0.0,0.21084]
[1780347000756,65.62,71499.71,0.11,-0.00267,0.0,0.21001]
[1780347005784,65.62,71500.1,0.11,-0.00266,0.0,0.20988]
[1780347011827,65.62,71499.89,0.11,-0.00267,0.0,0.20995]
[1780347017402,65.62,71496.34,0.11,-0.00268,0.0,0.21118]
[1780347024917,65.62,71494.42,0.11,-0.00269,0.0,0.21185]
[1780347029952,65.62,71493.78,0.11,-0.0027,0.0,0.21208]
[1780347034988,65.62,71491.71,0.11,-0.00269,0.0,0.21143]
[1780347037543,65.62,71484.83,0.11,-0.00272,1e-05,0.21384]
[1780347043045,65.62,71476.54,0.11,-0.00277,1e-05,0.21677]
[1780347049087,65.62,71474.84,0.11,-0.00277,1e-05,0.21738]
[1780347054122,65.62,71474.7,0.11,-0.00277,1e-05,0.21743]
[1780347057683,65.62,71468.22,0.11,-0.00281,1e-05,0.21976]
[1780347063185,65.62,71468.5,0.11,-0.00281,1e-05,0.21966]
[1780347068225,65.62,71471.89,0.11,-0.00279,1e-05,0.21844]
[1780347073255,65.62,71477.24,0.11,-0.00276,1e-05,0.21652]
[1780347078292,65.62,71477.47,0.11,-0.00276,1e-05,0.21644]
[1780347083326,65.62,71472.07,0.11,-0.00279,1e-05,0.21837]
[1780347088360,65.62,71473.05,0.11,-0.00278,1e-05,0.21802]
[1780347094402,65.62,71472.96,0.11,-0.00277,1e-05,0.21665]
[1780347099442,65.62,71473.19,0.11,-0.00276,1e-05,0.21657]
[1780347104475,65.62,71473.22,0.11,-0.00276,1e-05,0.21656]
[1780347109509,65.62,71474.32,0.11,-0.00276,1e-05,0.21617]
[1780347114545,65.62,71474.4,0.11,-0.00276,1e-05,0.21614]
[1780347119579,65.62,71479.38,0.11,-0.00273,1e-05,0.21437]
[1780347124615,65.62,71480.83,0.11,-0.00273,1e-05,0.21386]
[1780347127636,65.62,71474.39,0.11,-0.00276,1e-05,0.21614]
[1780347130658,65.62,71460.3,0.11,-0.00283,1e-05,0.2212]
[1780347133682,65.62,71454.2,0.11,-0.00286,1e-05,0.22343]
[1780347138716,65.62,71458.0,0.11,-0.00284,1e-05,0.22204]
[1780347140730,65.62,71449.12,0.11,-0.00289,1e-05,0.2253]
[1780347145766,65.62,71449.29,0.11,-0.00289,1e-05,0.22523]
[1780347152816,65.62,71449.78,0.11,-0.00287,1e-05,0.22361]
[1780347157849,65.62,71450.92,0.11,-0.00286,1e-05,0.2232]
[1780347162884,65.62,71452.09,0.11,-0.00286,1e-05,0.22277]
[1780347167920,65.62,71456.64,0.11,-0.00283,1e-05,0.22111]
[1780347172954,65.62,71459.75,0.11,-0.00282,1e-05,0.21998]
[1780347177989,65.62,71459.97,0.11,-0.00281,1e-05,0.2199]
[1780347183028,65.62,71460.67,0.11,-0.00281,1e-05,0.21965]
[1780347188597,65.62,71465.07,0.11,-0.00279,1e-05,0.21807]
[1780347193094,65.62,71458.02,0.11,-0.00282,1e-05,0.22061]
[1780347198668,65.62,71456.82,0.11,-0.00283,1e-05,0.22105]
[1780347205178,65.62,71455.58,0.11,-0.00284,1e-05,0.2215]
[1780347210217,65.62,71455.09,0.11,-0.00284,1e-05,0.22167]
[1780347215249,65.62,71443.23,0.11,-0.00288,1e-05,0.22458]
[1780347220284,65.62,71449.48,0.11,-0.00285,1e-05,0.22229]
[1780347225319,65.62,71451.42,0.11,-0.00284,1e-05,0.22158]
[1780347231360,65.62,71451.37,0.11,-0.00284,1e-05,0.2216]
[1780347236397,65.62,71451.55,0.11,-0.00284,1e-05,0.22154]
[1780347242438,65.62,71448.3,0.11,-0.00286,1e-05,0.22272]
[1780347247475,65.62,71452.33,0.11,-0.00284,1e-05,0.22125]
[1780347252510,65.62,71452.13,0.11,-0.00284,1e-05,0.22132]
[1780347257544,65.62,71452.5,0.11,-0.00284,1e-05,0.22119]
[1780347262580,65.62,71452.14,0.11,-0.00284,1e-05,0.22132]
[1780347268621,65.62,71452.99,0.11,-0.00283,1e-05,0.22101]
[1780347273659,65.62,71446.89,0.11,-0.00285,1e-05,0.2218]
[1780347275671,65.62,71439.25,0.11,-0.00289,1e-05,0.22461]
[1780347280705,65.62,71438.44,0.11,-0.00289,1e-05,0.2249]
[1780347285741,65.62,71435.08,0.11,-0.00291,1e-05,0.22615]
[1780347289801,65.62,71424.47,0.11,-0.00297,1e-05,0.23011]
[1780347291810,65.62,71416.81,0.11,-0.00301,1e-05,0.23301]
[1780347295839,65.62,71406.33,0.11,-0.00307,1e-05,0.23703]
[1780347300874,65.62,71403.67,0.11,-0.00308,1e-05,0.23806]
[1780347305909,65.62,71403.25,0.11,-0.00308,1e-05,0.23823]
[1780347310944,65.62,71402.28,0.11,-0.00309,1e-05,0.2386]
[1780347315978,65.62,71401.56,0.11,-0.00309,1e-05,0.23888]
[1780347321016,65.62,71401.41,0.11,-0.00309,1e-05,0.23894]
[1780347326051,65.62,71400.78,0.11,-0.0031,1e-05,0.23919]
[1780347331086,65.62,71401.0,0.11,-0.00308,1e-05,0.23759]
[1780347333100,65.62,71395.05,0.11,-0.00311,1e-05,0.2399]
[1780347335115,65.62,71388.5,0.11,-0.00315,1e-05,0.24247]
[1780347340148,65.62,71390.18,0.11,-0.00314,1e-05,0.24181]
[1780347342163,65.62,71397.67,0.11,-0.0031,1e-05,0.23888]
[1780347347197,65.62,71400.4,0.11,-0.00308,1e-05,0.23782]
[1780347352231,65.62,71399.93,0.11,-0.00308,1e-05,0.238]
[1780347357268,65.62,71401.3,0.11,-0.00308,1e-05,0.23747]
[1780347362303,65.62,71401.93,0.11,-0.00307,1e-05,0.23723]
[1780347367337,65.62,71400.06,0.11,-0.00308,1e-05,0.23795]
[1780347372373,65.62,71399.54,0.11,-0.00309,1e-05,0.23815]
[1780347377408,65.62,71394.11,0.11,-0.00312,1e-05,0.24027]
[1780347382445,65.62,71394.02,0.11,-0.00312,1e-05,0.24031]
[1780347387479,65.62,71394.11,0.11,-0.00312,1e-05,0.24027]
[1780347392514,65.62,71393.68,0.11,-0.0031,1e-05,0.23892]
[1780347397547,65.62,71398.02,0.11,-0.00308,1e-05,0.23723]
[1780347402584,65.62,71398.41,0.11,-0.00307,1e-05,0.23708]
[1780347407618,65.62,71398.25,0.11,-0.00307,1e-05,0.23714]
[1780347413661,65.62,71399.36,0.11,-0.00307,1e-05,0.23671]
[1780347418695,65.62,71399.71,0.11,-0.00307,1e-05,0.23658]
[1780347421719,65.62,71393.3,0.11,-0.0031,1e-05,0.23907]
[1780347426752,65.62,71393.76,0.11,-0.0031,1e-05,0.23889]
[1780347431788,65.62,71394.26,0.11,-0.0031,1e-05,0.23869]
[1780347436823,65.62,71392.71,0.11,-0.00311,1e-05,0.2393]
[1780347441857,65.62,71391.41,0.11,-0.00311,1e-05,0.2398]
[1780347446892,65.62,71385.7,0.11,-0.00315,1e-05,0.24205]
[1780347451928,65.62,71384.03,0.11,-0.00314,1e-05,0.24117]
[1780347456962,65.62,71381.93,0.11,-0.00315,1e-05,0.242]
[1780347460992,65.62,71375.27,0.11,-0.00319,1e-05,0.24464]
[1780347466031,65.62,71370.78,0.11,-0.00321,1e-05,0.24643]
[1780347468044,65.62,71358.86,0.11,-0.00328,1e-05,0.25124]
[1780347469051,65.62,71349.83,0.11,-0.00334,1e-05,0.25495]
[1780347470058,65.62,71343.77,0.11,-0.00337,1e-05,0.25746]
[1780347471065,65.62,71336.09,0.11,-0.00342,1e-05,0.26067]
[1780347476105,65.62,71334.4,0.11,-0.00343,1e-05,0.26138]
[1780347481141,65.62,71334.43,0.11,-0.00343,1e-05,0.26137]
[1780347486173,65.62,71332.29,0.11,-0.00344,1e-05,0.26228]
[1780347490201,65.62,71325.9,0.11,-0.00348,1e-05,0.26499]
[1780347497250,65.62,71326.15,0.11,-0.00348,1e-05,0.26488]
[1780347502285,65.62,71324.65,0.11,-0.00349,1e-05,0.26552]
[1780347507326,65.62,71320.8,0.11,-0.00352,1e-05,0.26717]
[1780347512360,65.62,71320.5,0.11,-0.0035,1e-05,0.26565]
[1780347517395,65.62,71323.29,0.11,-0.00348,1e-05,0.26446]
[1780347520953,65.62,71334.06,0.11,-0.00341,1e-05,0.2599]
[1780347526461,65.62,71336.19,0.11,-0.0034,1e-05,0.25901]
[1780347531024,65.62,71346.99,0.11,-0.00333,1e-05,0.25452]
[1780347536535,65.62,71345.68,0.11,-0.00334,1e-05,0.25506]
[1780347541569,65.62,71345.59,0.11,-0.00334,1e-05,0.2551]
[1780347546604,65.62,71348.9,0.11,-0.00332,1e-05,0.25373]
[1780347551643,65.62,71350.46,0.11,-0.00331,1e-05,0.25309]
[1780347556675,65.62,71351.07,0.11,-0.00331,1e-05,0.25284]
[1780347561709,65.62,71350.44,0.11,-0.00331,1e-05,0.2531]
[1780347566746,65.62,71350.5,0.11,-0.00331,1e-05,0.25308]
[1780347571781,65.62,71350.48,0.11,-0.00329,1e-05,0.2515]
[1780347576816,65.62,71350.27,0.11,-0.00329,1e-05,0.25158]
[1780347581853,65.62,71350.63,0.11,-0.00329,1e-05,0.25144]
[1780347586885,65.62,71350.36,0.11,-0.00329,1e-05,0.25155]
[1780347591921,65.62,71352.04,0.11,-0.00328,1e-05,0.25086]
[1780347596954,65.62,71351.66,0.11,-0.00328,1e-05,0.25102]
[1780347601989,65.62,71351.73,0.11,-0.00328,1e-05,0.25099]
[1780347608031,65.62,71351.21,0.11,-0.00329,1e-05,0.2512]
[1780347614074,65.62,71350.71,0.11,-0.00329,1e-05,0.2514]
[1780347619111,65.62,71349.12,0.11,-0.0033,1e-05,0.25205]
[1780347622134,65.62,71336.32,0.11,-0.00338,1e-05,0.25734]
[1780347625158,65.62,71329.96,0.11,-0.00342,1e-05,0.26]
[1780347631196,65.62,71328.04,0.11,-0.00341,1e-05,0.25918]
[1780347639253,65.62,71326.38,0.11,-0.00342,1e-05,0.25988]
[1780347644287,65.62,71323.9,0.11,-0.00343,1e-05,0.26092]
[1780347651335,65.62,71322.71,0.11,-0.00344,1e-05,0.26143]
[1780347656370,65.62,71318.99,0.11,-0.00346,1e-05,0.263]
[1780347661406,65.62,71315.22,0.11,-0.00349,1e-05,0.26461]
[1780347666455,65.62,71311.81,0.11,-0.00351,1e-05,0.26607]
[1780347667462,65.62,71304.0,0.11,-0.00356,1e-05,0.26944]
[1780347672497,65.62,71301.49,0.11,-0.00358,1e-05,0.27053]
[1780347679545,65.62,71301.65,0.11,-0.00358,1e-05,0.27046]
[1780347685587,65.62,71301.8,0.11,-0.00357,1e-05,0.27039]
[1780347689615,65.62,71292.59,0.11,-0.00363,1e-05,0.27443]
[1780347694651,65.62,71285.77,0.11,-0.00366,1e-05,0.27574]
[1780347698679,65.62,71279.54,0.11,-0.0037,1e-05,0.27851]
[1780347702707,65.62,71289.11,0.11,-0.00364,1e-05,0.27427]
[1780347705731,65.62,71298.17,0.11,-0.00358,1e-05,0.2703]
[1780347711300,65.62,71301.89,0.11,-0.00355,1e-05,0.26868]
[1780347717820,65.62,71306.65,0.11,-0.00352,1e-05,0.26663]
[1780347722853,65.62,71309.7,0.11,-0.0035,1e-05,0.26532]
[1780347725874,65.62,71298.48,0.11,-0.00357,1e-05,0.27016]
[1780347727888,65.62,71291.73,0.11,-0.00362,1e-05,0.27311]
[1780347732924,65.62,71296.75,0.11,-0.00359,1e-05,0.27092]
[1780347737959,65.62,71301.52,0.11,-0.00355,1e-05,0.26884]
[1780347742994,65.62,71301.03,0.11,-0.00356,1e-05,0.26905]
[1780347748029,65.62,71304.32,0.11,-0.00354,1e-05,0.26763]
[1780347753065,65.62,71305.35,0.11,-0.00351,1e-05,0.26553]
[1780347756085,65.62,71314.48,0.11,-0.00345,1e-05,0.26163]
[1780347762127,65.62,71319.18,0.11,-0.00342,1e-05,0.25965]
[1780347767162,65.62,71322.55,0.11,-0.0034,1e-05,0.25823]
[1780347772201,65.62,71324.14,0.11,-0.00339,1e-05,0.25757]
[1780347775223,65.62,71331.55,0.11,-0.00335,1e-05,0.25449]
[1780347780257,65.62,71332.68,0.11,-0.00334,1e-05,0.25402]
[1780347785293,65.62,71333.98,0.11,-0.00333,1e-05,0.25349]
[1780347791335,65.62,71334.42,0.11,-0.00333,1e-05,0.25331]
[1780347798383,65.62,71336.11,0.11,-0.00332,1e-05,0.25261]
[1780347803419,65.62,71336.22,0.11,-0.00332,1e-05,0.25257]
[1780347808453,65.62,71336.66,0.11,-0.00331,1e-05,0.25238]
[1780347813488,65.62,71338.3,0.11,-0.00328,1e-05,0.25012]
[1780347818524,65.62,71338.57,0.11,-0.00328,1e-05,0.25001]
[1780347823562,65.62,71338.71,0.11,-0.00328,1e-05,0.24996]
[1780347828593,65.62,71338.83,0.11,-0.00328,1e-05,0.24991]
[1780347833629,65.62,71346.64,0.11,-0.00323,1e-05,0.24674]
[1780347838663,65.62,71339.66,0.11,-0.00328,1e-05,0.24957]
[1780347842690,65.62,71331.58,0.11,-0.00332,1e-05,0.25287]
[1780347847728,65.62,71333.4,0.11,-0.00331,1e-05,0.25213]
[1780347854787,65.62,71331.0,0.11,-0.00333,1e-05,0.25311]
[1780347859821,65.62,71329.59,0.11,-0.00334,1e-05,0.25369]
[1780347864856,65.62,71327.35,0.11,-0.00335,1e-05,0.25462]
[1780347869890,65.62,71328.82,0.11,-0.00334,1e-05,0.25401]
[1780347872442,65.62,71333.93,0.11,-0.00329,1e-05,0.25032]
[1780347877951,65.62,71333.88,0.11,-0.00329,1e-05,0.25034]
[1780347880968,65.62,71344.63,0.11,-0.00323,1e-05,0.24598]
[1780347886736,65.62,71345.31,0.11,-0.00322,1e-05,0.24571]
[1780347886773,65.62,71345.82,0.11,-0.00322,1e-05,0.2455]
[1780347888032,65.62,71336.25,0.11,-0.00328,1e-05,0.24937]
[1780347889031,65.62,71328.45,0.11,-0.00332,1e-05,0.25256]
[1780347890038,65.62,71321.47,0.11,-0.00337,1e-05,0.25545]
[1780347895079,65.62,71319.89,0.11,-0.00337,1e-05,0.2561]
[1780347897317,65.62,71319.5,0.11,-0.00338,1e-05,0.25627]
[1780347897418,65.62,71319.32,0.11,-0.00338,1e-05,0.25634]
[1780347903135,65.62,71321.9,0.11,-0.00336,1e-05,0.25527]
[1780347908170,65.62,71327.81,0.11,-0.00333,1e-05,0.25282]
[1780347911731,65.62,71316.92,0.11,-0.00339,1e-05,0.25734]
[1780347915220,65.62,71310.36,0.11,-0.00343,1e-05,0.2601]
[1780347921808,65.62,71304.24,0.11,-0.00347,1e-05,0.26269]
[1780347927303,65.62,71297.39,0.11,-0.00352,1e-05,0.26562]
[1780347932357,65.62,71294.97,0.11,-0.00351,1e-05,0.265]
[1780347934356,65.62,71284.36,0.11,-0.00358,1e-05,0.26959]
[1780347936372,65.62,71269.91,0.11,-0.00367,1e-05,0.27595]
[1780347937378,65.62,71254.61,0.11,-0.00378,1e-05,0.28282]
[1780347941416,65.62,71244.02,0.11,-0.00385,1e-05,0.28766]
[1780347943431,65.62,71235.6,0.11,-0.00391,1e-05,0.29157]
[1780347945444,65.62,71223.82,0.11,-0.00399,1e-05,0.29711]
[1780347950484,65.62,71220.78,0.11,-0.00401,1e-05,0.29855]
[1780347953502,65.62,71227.11,0.11,-0.00397,1e-05,0.29555]
[1780347955515,65.62,71232.92,0.11,-0.00393,1e-05,0.29282]
[1780347960551,65.62,71239.14,0.11,-0.00388,1e-05,0.28992]
[1780347961558,65.62,71230.61,0.11,-0.00394,1e-05,0.2939]
[1780347964580,65.62,71222.59,0.11,-0.004,1e-05,0.29769]
[1780347969618,65.62,71226.49,0.11,-0.00397,1e-05,0.29584]
[1780347970625,65.62,71233.18,0.11,-0.00393,1e-05,0.2927]
[1780347975659,65.62,71236.38,0.11,-0.0039,1e-05,0.2912]
[1780347980693,65.62,71236.54,0.11,-0.0039,1e-05,0.29113]
[1780347983714,65.62,71244.76,0.11,-0.00384,1e-05,0.28732]
[1780347985727,65.62,71251.8,0.11,-0.0038,1e-05,0.2841]
[1780347990763,65.62,71252.34,0.11,-0.00379,1e-05,0.28385]
[1780347992777,65.62,71242.06,0.11,-0.00384,1e-05,0.2868]
[1780347997817,65.62,71235.87,0.11,-0.00388,1e-05,0.28966]
[1780348002848,65.62,71234.25,0.11,-0.00389,1e-05,0.29041]
[1780348007883,65.62,71238.77,0.11,-0.00386,1e-05,0.28832]
[1780348012917,65.62,71239.52,0.11,-0.00386,1e-05,0.28797]
[1780348018959,65.62,71240.08,0.11,-0.00385,1e-05,0.28771]
[1780348023995,65.62,71237.69,0.11,-0.00387,1e-05,0.28882]
[1780348026010,65.62,71231.58,0.11,-0.00391,1e-05,0.29166]
[1780348027668,65.62,71231.58,0.11,-0.00391,1e-05,0.29166]
[1780348027688,65.62,71216.85,0.11,-0.00402,1e-05,0.2986]
[1780348028041,65.62,71216.85,0.11,-0.00402,1e-05,0.2986]
[1780348028137,65.62,71207.06,0.11,-0.00409,1e-05,0.30329]
[1780348034093,65.62,71201.87,0.11,-0.00413,1e-05,0.30581]
[1780348039126,65.62,71198.79,0.11,-0.00415,1e-05,0.30731]
[1780348044164,65.62,71194.27,0.11,-0.00418,1e-05,0.30952]
[1780348047188,65.62,71185.62,0.11,-0.00425,1e-05,0.3138]
[1780348052746,65.62,71178.86,0.11,-0.00428,1e-05,0.31527]
[1780348058261,65.62,71180.55,0.11,-0.00426,1e-05,0.31443]
[1780348063297,65.62,71186.21,0.11,-0.00422,1e-05,0.31162]
[1780348064306,65.62,71196.85,0.11,-0.00414,1e-05,0.3064]
[1780348069341,65.62,71199.07,0.11,-0.00412,1e-05,0.30532]
[1780348070347,65.62,71190.92,0.11,-0.00418,1e-05,0.3093]
[1780348072887,65.62,71179.64,0.11,-0.00427,1e-05,0.31488]
[1780348076388,65.62,71173.75,0.11,-0.00432,1e-05,0.31783]
[1780348081423,65.62,71178.94,0.11,-0.00428,1e-05,0.31523]
[1780348086459,65.62,71180.48,0.11,-0.00426,1e-05,0.31447]
[1780348091493,65.62,71181.17,0.11,-0.00426,1e-05,0.31412]
[1780348096529,65.62,71184.93,0.11,-0.00423,1e-05,0.31225]
[1780348100556,65.62,71179.07,0.11,-0.00427,1e-05,0.31517]
[1780348104585,65.62,71169.89,0.11,-0.00435,1e-05,0.31978]
[1780348109619,65.62,71169.05,0.11,-0.00435,1e-05,0.32021]
[1780348114655,65.62,71168.37,0.11,-0.00433,1e-05,0.31863]
[1780348116668,65.62,71157.6,0.11,-0.00442,1e-05,0.3241]
[1780348118684,65.62,71148.82,0.11,-0.00449,1e-05,0.32863]
[1780348123719,65.62,71146.75,0.11,-0.0045,1e-05,0.3297]
[1780348128753,65.62,71145.75,0.11,-0.00451,1e-05,0.33022]
[1780348133789,65.62,71140.32,0.11,-0.00455,1e-05,0.33305]
[1780348138828,65.62,71140.52,0.11,-0.00455,1e-05,0.33295]
[1780348139837,65.62,71146.33,0.11,-0.00451,1e-05,0.32992]
[1780348144868,65.62,71150.1,0.11,-0.00447,1e-05,0.32796]
[1780348149902,65.62,71154.63,0.11,-0.00444,1e-05,0.32563]
[1780348154939,65.62,71148.94,0.11,-0.00448,1e-05,0.32856]
[1780348156954,65.62,71140.18,0.11,-0.00455,1e-05,0.33313]
[1780348161989,65.62,71140.35,0.11,-0.00455,1e-05,0.33304]
[1780348164005,65.62,71131.62,0.11,-0.00462,1e-05,0.33764]
[1780348164603,65.62,71131.62,0.11,-0.00462,1e-05,0.33764]
[1780348165011,65.62,71125.44,0.11,-0.00468,1e-05,0.34093]
[1780348165557,65.62,71125.44,0.11,-0.00468,1e-05,0.34093]
[1780348165761,65.62,71125.44,0.11,-0.00468,1e-05,0.34093]
[1780348166016,65.62,71083.09,0.11,-0.00504,1e-05,0.36423]
[1780348167022,65.62,71069.46,0.11,-0.00516,1e-05,0.37201]
[1780348168031,65.62,71075.21,0.11,-0.00511,1e-05,0.36871]
[1780348170045,65.62,71081.37,0.11,-0.00505,1e-05,0.3652]
[1780348175082,65.62,71076.63,0.11,-0.00507,1e-05,0.36577]
[1780348180118,65.62,71078.88,0.11,-0.00505,1e-05,0.36449]
[1780348181125,65.62,71085.11,0.11,-0.00499,1e-05,0.36098]
[1780348183689,65.62,71074.32,0.11,-0.00509,1e-05,0.36709]
[1780348188174,65.62,71068.43,0.11,-0.00514,1e-05,0.37046]
[1780348193758,65.62,71068.29,0.11,-0.00514,1e-05,0.37054]
[1780348199255,65.62,71061.63,0.11,-0.0052,1e-05,0.37438]
[1780348204290,65.62,71065.46,0.11,-0.00517,1e-05,0.37217]
[1780348209325,65.62,71066.23,0.11,-0.00516,1e-05,0.37172]
[1780348214359,65.62,71065.43,0.11,-0.00517,1e-05,0.37218]
[1780348219395,65.62,71065.94,0.11,-0.00516,1e-05,0.37189]
[1780348223977,65.62,71078.0,0.11,-0.00506,1e-05,0.36499]
[1780348225437,65.62,71088.07,0.11,-0.00497,1e-05,0.35932]
[1780348226444,65.62,71097.54,0.11,-0.00488,1e-05,0.35405]
[1780348228457,65.62,71090.14,0.11,-0.00495,1e-05,0.35816]
[1780348231481,65.62,71091.97,0.11,-0.0049,1e-05,0.35506]
[1780348236513,65.62,71087.82,0.11,-0.00494,1e-05,0.35736]
[1780348241548,65.62,71087.48,0.11,-0.00494,1e-05,0.35755]
[1780348245576,65.62,71095.53,0.11,-0.00487,1e-05,0.35309]
[1780348250611,65.62,71093.57,0.11,-0.00489,1e-05,0.35417]
[1780348255649,65.62,71094.46,0.11,-0.00488,1e-05,0.35368]
[1780348260682,65.62,71087.85,0.11,-0.00494,1e-05,0.35735]
[1780348265720,65.62,71086.63,0.11,-0.00495,1e-05,0.35803]
[1780348270753,65.62,71080.9,0.11,-0.005,1e-05,0.36124]
[1780348274820,65.62,71088.57,0.11,-0.00493,1e-05,0.35695]
[1780348275827,65.62,71096.61,0.11,-0.00486,1e-05,0.35249]
[1780348280861,65.62,71096.23,0.11,-0.00487,1e-05,0.3527]
[1780348285896,65.62,71097.58,0.11,-0.00486,1e-05,0.35196]
[1780348290932,65.62,71098.76,0.11,-0.00485,1e-05,0.35131]
[1780348291939,65.62,71101.64,0.11,-0.00479,1e-05,0.34768]
[1780348292945,65.62,71108.68,0.11,-0.00473,1e-05,0.34386]
[1780348297982,65.62,71111.04,0.11,-0.00471,1e-05,0.34259]
[1780348303015,65.62,71107.28,0.11,-0.00475,1e-05,0.34461]
[1780348307047,65.62,71122.9,0.11,-0.00462,1e-05,0.33626]
[1780348311075,65.62,71113.21,0.11,-0.0047,1e-05,0.34142]
[1780348316110,65.62,71108.6,0.11,-0.00473,1e-05,0.3439]
[1780348320483,65.62,71106.17,0.11,-0.00476,1e-05,0.34522]
[1780348321159,65.62,71099.77,0.11,-0.00481,1e-05,0.3487]
[1780348321287,65.62,71099.77,0.11,-0.00481,1e-05,0.3487]
[1780348321473,65.62,71099.77,0.11,-0.00481,1e-05,0.3487]
[1780348321602,65.62,71099.77,0.11,-0.00481,1e-05,0.3487]
[1780348322164,65.62,71081.9,0.11,-0.00496,1e-05,0.35858]
[1780348327201,65.62,71077.97,0.11,-0.005,1e-05,0.36078]
[1780348332236,65.62,71075.73,0.11,-0.00502,1e-05,0.36204]
[1780348337270,65.62,71074.2,0.11,-0.00503,1e-05,0.36291]
[1780348342304,65.62,71079.1,0.11,-0.00499,1e-05,0.36014]
[1780348347341,65.62,71080.48,0.11,-0.00498,1e-05,0.35937]
[1780348352375,65.62,71080.83,0.11,-0.00495,1e-05,0.35708]
[1780348357411,65.62,71083.64,0.11,-0.00492,1e-05,0.35551]
[1780348362446,65.62,71082.04,0.11,-0.00493,1e-05,0.3564]
[1780348367481,65.62,71086.88,0.11,-0.00489,1e-05,0.35371]
[1780348372515,65.62,71088.71,0.11,-0.00488,1e-05,0.3527]
[1780348376573,65.62,71101.44,0.11,-0.00477,1e-05,0.34574]
[1780348381608,65.62,71101.17,0.11,-0.00477,1e-05,0.34588]
[1780348386643,65.62,71097.28,0.11,-0.0048,1e-05,0.348]
[1780348389663,65.62,71090.61,0.11,-0.00486,1e-05,0.35166]
[1780348391678,65.62,71084.57,0.11,-0.00491,1e-05,0.35499]
[1780348396714,65.62,71085.64,0.11,-0.0049,1e-05,0.3544]
[1780348400740,65.62,71093.64,0.11,-0.00483,1e-05,0.34999]
[1780348402758,65.62,71100.34,0.11,-0.00478,1e-05,0.34633]
[1780348405290,65.62,71106.65,0.11,-0.00472,1e-05,0.34292]
[1780348410812,65.62,71106.53,0.11,-0.00472,1e-05,0.34298]
[1780348415846,65.62,71106.14,0.11,-0.0047,1e-05,0.34116]
[1780348420882,65.62,71113.79,0.11,-0.00464,1e-05,0.33707]
[1780348424000,65.62,71113.06,0.11,-0.00464,1e-05,0.33746]
[1780348424051,65.62,71113.66,0.11,-0.00464,1e-05,0.33714]
[1780348424918,65.62,71097.56,0.11,-0.00477,1e-05,0.34579]
[1780348425917,65.62,71069.61,0.11,-0.00502,1e-05,0.36126]
[1780348427932,65.62,71063.59,0.11,-0.00507,1e-05,0.36467]
[1780348432968,65.62,71057.36,0.11,-0.00513,1e-05,0.36823]
[1780348434622,65.62,71056.35,0.11,-0.00513,1e-05,0.36881]
[1780348434981,65.62,71054.86,0.11,-0.00515,1e-05,0.36966]
[1780348440022,65.62,71050.64,0.11,-0.00519,1e-05,0.37209]
[1780348444044,65.62,71057.03,0.11,-0.00513,1e-05,0.36842]
[1780348447065,65.62,71063.17,0.11,-0.00507,1e-05,0.36491]
[1780348450086,65.62,71069.9,0.11,-0.00501,1e-05,0.3611]
[1780348454122,65.62,71078.9,0.11,-0.00493,1e-05,0.35606]
[1780348459158,65.62,71078.92,0.11,-0.00493,1e-05,0.35605]
[1780348464193,65.62,71077.75,0.11,-0.00494,1e-05,0.3567]
[1780348469229,65.62,71076.98,0.11,-0.00495,1e-05,0.35713]
[1780348472149,65.62,71077.91,0.11,-0.00491,1e-05,0.35451]
[1780348472258,65.62,71082.23,0.11,-0.00488,1e-05,0.35212]
[1780348473255,65.62,71096.55,0.11,-0.00475,1e-05,0.34429]
[1780348474266,65.62,71107.46,0.11,-0.00466,1e-05,0.33843]
[1780348479297,65.62,71111.1,0.11,-0.00463,1e-05,0.33649]
[1780348481311,65.62,71118.21,0.11,-0.00457,1e-05,0.33274]
[1780348482796,65.62,71118.69,0.11,-0.00457,1e-05,0.33248]
[1780348483324,65.62,71119.47,0.11,-0.00456,1e-05,0.33207]
[1780348488362,65.62,71121.43,0.11,-0.00455,1e-05,0.33105]
[1780348493398,65.62,71123.59,0.11,-0.00453,1e-05,0.32992]
[1780348498433,65.62,71122.1,0.11,-0.00454,1e-05,0.3307]
[1780348503467,65.62,71120.83,0.11,-0.00455,1e-05,0.33136]
[1780348508502,65.62,71121.46,0.11,-0.00455,1e-05,0.33103]
[1780348513540,65.62,71120.09,0.11,-0.00456,1e-05,0.33175]
[1780348518575,65.62,71119.67,0.11,-0.00456,1e-05,0.33197]
[1780348526169,65.62,71116.82,0.11,-0.00459,1e-05,0.33347]
[1780348531669,65.62,71116.91,0.11,-0.00456,1e-05,0.33142]
[1780348536704,65.62,71113.02,0.11,-0.00459,1e-05,0.33347]
[1780348541749,65.62,71110.69,0.11,-0.00461,1e-05,0.3347]
[1780348543754,65.62,71101.11,0.11,-0.00469,1e-05,0.3398]
[1780348548788,65.62,71100.31,0.11,-0.00469,1e-05,0.34023]
[1780348553827,65.62,71097.27,0.11,-0.00472,1e-05,0.34186]
[1780348558858,65.62,71098.28,0.11,-0.00471,1e-05,0.34132]
[1780348563904,65.62,71097.73,0.11,-0.00472,1e-05,0.34162]
[1780348569947,65.62,71097.69,0.11,-0.00472,1e-05,0.34164]
[1780348574993,65.62,71103.4,0.11,-0.00467,1e-05,0.33858]
[1780348580025,65.62,71109.01,0.11,-0.00462,1e-05,0.33559]
[1780348581032,65.62,71102.73,0.11,-0.00467,1e-05,0.33893]
[1780348586071,65.62,71103.02,0.11,-0.00467,1e-05,0.33878]
[1780348592111,65.62,71101.74,0.11,-0.00466,1e-05,0.33744]
[1780348597147,65.62,71102.56,0.11,-0.00465,1e-05,0.337]
[1780348600172,65.62,71095.19,0.11,-0.00471,1e-05,0.34095]
[1780348601175,65.62,71080.02,0.11,-0.00484,1e-05,0.34919]
[1780348604196,65.62,71074.24,0.11,-0.00489,1e-05,0.35237]
[1780348607217,65.62,71066.92,0.11,-0.00495,1e-05,0.35644]
[1780348610242,65.62,71060.68,0.11,-0.00501,1e-05,0.35994]
[1780348615277,65.62,71054.88,0.11,-0.00506,1e-05,0.36322]
[1780348618301,65.62,71049.19,0.11,-0.00511,1e-05,0.36646]
[1780348623336,65.62,71047.65,0.11,-0.00513,1e-05,0.36734]
[1780348628372,65.62,71051.8,0.11,-0.00509,1e-05,0.36497]
[1780348633408,65.62,71048.19,0.11,-0.00512,1e-05,0.36703]
[1780348638442,65.62,71047.08,0.11,-0.00513,1e-05,0.36767]
[1780348642475,65.62,71033.89,0.11,-0.00525,1e-05,0.3753]
[1780348647505,65.62,71027.06,0.11,-0.00532,1e-05,0.37931]
[1780348651535,65.62,71030.83,0.11,-0.00525,1e-05,0.3749]
[1780348656570,65.62,71027.64,0.11,-0.00528,1e-05,0.37677]
[1780348660596,65.62,71019.53,0.11,-0.00536,1e-05,0.38155]
[1780348663619,65.62,71010.91,0.11,-0.00544,1e-05,0.38668]
[1780348667165,65.62,71024.56,0.11,-0.00531,1e-05,0.37858]
[1780348672682,65.62,71023.45,0.11,-0.00532,1e-05,0.37923]
[1780348677717,65.62,71025.04,0.11,-0.0053,1e-05,0.3783]
[1780348681749,65.62,71017.96,0.11,-0.00537,1e-05,0.38248]
[1780348687305,65.62,71014.91,0.11,-0.0054,1e-05,0.38429]
[1780348691820,65.62,71020.74,0.11,-0.00534,1e-05,0.38083]
[1780348697376,65.62,71013.43,0.11,-0.00541,1e-05,0.38518]
[1780348701890,65.62,71005.75,0.11,-0.00549,1e-05,0.38979]
[1780348707448,65.62,71001.6,0.11,-0.00553,1e-05,0.3923]
[1780348712967,65.62,71001.58,0.11,-0.0055,1e-05,0.39005]
[1780348718003,65.62,71001.97,0.11,-0.00549,1e-05,0.38982]
[1780348723039,65.62,71002.59,0.11,-0.00549,1e-05,0.38944]
[1780348729081,65.62,71002.95,0.11,-0.00548,1e-05,0.38923]
[1780348734116,65.62,71006.77,0.11,-0.00545,1e-05,0.38693]
[1780348739151,65.62,71006.3,0.11,-0.00545,1e-05,0.38721]
[1780348744188,65.62,71001.15,0.11,-0.0055,1e-05,0.39031]
[1780348749221,65.62,70996.66,0.11,-0.00554,1e-05,0.39304]
[1780348754256,65.62,70994.12,0.11,-0.00557,1e-05,0.39458]
[1780348759295,65.62,70995.86,0.11,-0.00555,1e-05,0.39352]
[1780348764326,65.62,70995.44,0.11,-0.00556,1e-05,0.39378]
[1780348766340,65.62,70984.06,0.11,-0.00567,1e-05,0.40076]
[1780348771377,65.62,70985.7,0.11,-0.00562,1e-05,0.39746]
[1780348776412,65.62,70993.67,0.11,-0.00554,1e-05,0.39259]
[1780348781446,65.62,70998.28,0.11,-0.0055,1e-05,0.38979]
[1780348786482,65.62,71001.06,0.11,-0.00547,1e-05,0.38812]
[1780348790509,65.62,71008.01,0.11,-0.0054,1e-05,0.38395]
[1780348792523,65.62,71015.43,0.11,-0.00533,1e-05,0.37955]
[1780348797571,65.62,71016.47,0.11,-0.00532,1e-05,0.37893]
[1780348799582,65.62,71023.8,0.11,-0.00526,1e-05,0.37463]
[1780348804608,65.62,71028.75,0.11,-0.00521,1e-05,0.37175]
[1780348809644,65.62,71028.45,0.11,-0.00521,1e-05,0.37192]
[1780348814679,65.62,71030.55,0.11,-0.00519,1e-05,0.3707]
[1780348817701,65.62,71042.38,0.11,-0.00509,1e-05,0.36391]
[1780348822734,65.62,71052.34,0.11,-0.005,1e-05,0.35827]
[1780348827771,65.62,71060.65,0.11,-0.00492,1e-05,0.35363]
[1780348829785,65.62,71071.14,0.11,-0.00483,1e-05,0.34784]
[1780348830794,65.62,71078.32,0.11,-0.00477,1e-05,0.34392]
[1780348833815,65.62,71086.21,0.11,-0.00468,1e-05,0.33762]
[1780348835833,65.62,71095.95,0.11,-0.0046,1e-05,0.33245]
[1780348839854,65.62,71101.82,0.11,-0.00455,1e-05,0.32936]
[1780348844890,65.62,71105.95,0.11,-0.00451,1e-05,0.32721]
[1780348846903,65.62,71112.35,0.11,-0.00446,1e-05,0.32389]
[1780348851940,65.62,71113.93,0.11,-0.00445,1e-05,0.32308]
[1780348855968,65.62,71107.64,0.11,-0.0045,1e-05,0.32633]
[1780348861003,65.62,71103.68,0.11,-0.00453,1e-05,0.32839]
[1780348866039,65.62,71106.15,0.11,-0.00451,1e-05,0.3271]
[1780348871075,65.62,71105.19,0.11,-0.00452,1e-05,0.3276]
[1780348876110,65.62,71104.52,0.11,-0.00452,1e-05,0.32795]
[1780348881145,65.62,71102.96,0.11,-0.00454,1e-05,0.32877]
[1780348886179,65.62,71098.18,0.11,-0.00458,1e-05,0.33127]
[1780348891214,65.62,71093.98,0.11,-0.00458,1e-05,0.33148]
[1780348896250,65.62,71096.44,0.11,-0.00456,1e-05,0.33018]
[1780348901286,65.62,71098.94,0.11,-0.00454,1e-05,0.32887]
[1780348906320,65.62,71101.09,0.11,-0.00453,1e-05,0.32775]
[1780348911355,65.62,71102.73,0.11,-0.00451,1e-05,0.3269]
[1780348915384,65.62,71110.98,0.11,-0.00445,1e-05,0.32263]
[1780348920418,65.62,71115.16,0.11,-0.00441,1e-05,0.32048]
[1780348928474,65.62,71116.33,0.11,-0.0044,1e-05,0.31988]
[1780348933510,65.62,71116.62,0.11,-0.0044,1e-05,0.31973]
[1780348938545,65.62,71118.34,0.11,-0.00439,1e-05,0.31886]
[1780348940559,65.62,71110.45,0.11,-0.00445,1e-05,0.3229]
[1780348945594,65.62,71109.15,0.11,-0.00446,1e-05,0.32357]
[1780348950629,65.62,71110.6,0.11,-0.00445,1e-05,0.32282]
[1780348952643,65.62,71112.54,0.11,-0.00441,1e-05,0.31986]
[1780348957679,65.62,71112.58,0.11,-0.00441,1e-05,0.31984]
[1780348962713,65.62,71113.11,0.11,-0.0044,1e-05,0.31957]
[1780348967750,65.62,71107.15,0.11,-0.00445,1e-05,0.32263]
[1780348972788,65.62,71104.0,0.11,-0.00448,1e-05,0.32425]
[1780348977823,65.62,71106.36,0.11,-0.00446,1e-05,0.32304]
[1780348982858,65.62,71113.77,0.11,-0.0044,1e-05,0.31923]
[1780348987896,65.62,71115.14,0.11,-0.00439,1e-05,0.31854]
[1780348992934,65.62,71115.02,0.11,-0.00439,1e-05,0.3186]
[1780348997967,65.62,71110.41,0.11,-0.00442,1e-05,0.32095]
[1780349001993,65.62,71099.01,0.11,-0.00452,1e-05,0.32684]
[1780349005014,65.62,71092.18,0.11,-0.00457,1e-05,0.33042]
[1780349010048,65.62,71091.97,0.11,-0.00457,1e-05,0.33053]
[1780349015083,65.62,71089.82,0.11,-0.00456,1e-05,0.32965]
[1780349019632,65.62,71083.12,0.11,-0.00462,1e-05,0.33319]
[1780349025156,65.62,71075.01,0.11,-0.00469,1e-05,0.33751]
[1780349030189,65.62,71072.91,0.11,-0.00471,1e-05,0.33863]
[1780349035226,65.62,71072.0,0.11,-0.00471,1e-05,0.33912]
[1780349040261,65.62,71071.73,0.11,-0.00472,1e-05,0.33927]
[1780349045294,65.62,71074.27,0.11,-0.00469,1e-05,0.3379]
[1780349048315,65.62,71081.02,0.11,-0.00464,1e-05,0.3343]
[1780349054358,65.62,71083.4,0.11,-0.00462,1e-05,0.33304]
[1780349059912,65.62,71085.04,0.11,-0.0046,1e-05,0.33217]
[1780349065435,65.62,71085.09,0.11,-0.0046,1e-05,0.33214]
[1780349070474,65.62,71089.93,0.11,-0.00456,1e-05,0.32959]
[1780349071481,65.62,71093.37,0.11,-0.00451,1e-05,0.3258]
[1780349075508,65.62,71100.36,0.11,-0.00445,1e-05,0.32218]
[1780349080545,65.62,71102.99,0.11,-0.00443,1e-05,0.32083]
[1780349085579,65.62,71114.71,0.11,-0.00434,1e-05,0.31486]
[1780349091621,65.62,71117.16,0.11,-0.00432,1e-05,0.31363]
[1780349096658,65.62,71114.84,0.11,-0.00434,1e-05,0.31479]
[1780349101693,65.62,71114.55,0.11,-0.00434,1e-05,0.31494]
[1780349106727,65.62,71114.99,0.11,-0.00434,1e-05,0.31472]
[1780349111762,65.62,71121.66,0.11,-0.00428,1e-05,0.31137]
[1780349116798,65.62,71124.59,0.11,-0.00426,1e-05,0.3099]
[1780349120898,65.62,71126.14,0.11,-0.00425,1e-05,0.30913]
[1780349120916,65.62,71119.13,0.11,-0.0043,1e-05,0.31263]
[1780349122846,65.62,71099.31,0.11,-0.00446,1e-05,0.32272]
[1780349127881,65.62,71095.67,0.11,-0.00449,1e-05,0.3246]
[1780349131612,65.62,71095.84,0.11,-0.00449,1e-05,0.32452]
[1780349131910,65.62,71098.79,0.11,-0.00444,1e-05,0.32102]
[1780349136944,65.62,71102.76,0.11,-0.00441,1e-05,0.31898]
[1780349141980,65.62,71105.81,0.11,-0.00438,1e-05,0.31742]
[1780349147020,65.62,71106.01,0.11,-0.00438,1e-05,0.31732]
[1780349152055,65.62,71105.83,0.11,-0.00438,1e-05,0.31741]
[1780349160629,65.62,71106.32,0.11,-0.00438,1e-05,0.31717]
[1780349166153,65.62,71105.76,0.11,-0.00438,1e-05,0.31745]
[1780349171188,65.62,71105.35,0.11,-0.00439,1e-05,0.31766]
[1780349176241,65.62,71099.46,0.11,-0.00443,1e-05,0.32067]
[1780349179268,65.62,71082.74,0.11,-0.00457,1e-05,0.32936]
[1780349180770,65.62,71074.39,0.11,-0.00464,1e-05,0.33377]
[1780349186318,65.62,71072.84,0.11,-0.00465,1e-05,0.33459]
[1780349191356,65.62,71073.2,0.11,-0.00462,1e-05,0.33237]
[1780349196389,65.62,71072.83,0.11,-0.00462,1e-05,0.33257]
[1780349201425,65.62,71070.0,0.11,-0.00465,1e-05,0.33407]
[1780349206460,65.62,71065.24,0.11,-0.00469,1e-05,0.33661]
[1780349211496,65.62,71062.13,0.11,-0.00471,1e-05,0.33828]
[1780349215525,65.62,71055.98,0.11,-0.00477,1e-05,0.3416]
[1780349221051,65.62,71054.5,0.11,-0.00478,1e-05,0.34241]
[1780349224585,65.62,71062.2,0.11,-0.00471,1e-05,0.33824]
[1780349228164,65.62,71062.82,0.11,-0.00471,1e-05,0.33791]
[1780349228617,65.62,71068.85,0.11,-0.00466,1e-05,0.33468]
[1780349229623,65.62,71031.57,0.11,-0.00498,1e-05,0.35507]
[1780349231140,65.62,70995.51,0.11,-0.00531,1e-05,0.37579]
[1780349236672,65.62,70988.81,0.11,-0.00537,1e-05,0.37975]
[1780349238775,65.62,70990.26,0.11,-0.00536,1e-05,0.37889]
[1780349238853,65.62,70990.34,0.11,-0.00536,1e-05,0.37884]
[1780349244733,65.62,70988.59,0.11,-0.00537,1e-05,0.37988]
[1780349246739,65.62,70998.72,0.11,-0.00528,1e-05,0.3739]
[1780349251775,65.62,71001.7,0.11,-0.00522,1e-05,0.36996]
[1780349255803,65.62,70992.61,0.11,-0.00531,1e-05,0.37528]
[1780349260837,65.62,70993.97,0.11,-0.00529,1e-05,0.37448]
[1780349262851,65.62,71004.94,0.11,-0.00519,1e-05,0.36808]
[1780349265872,65.62,71012.82,0.11,-0.00512,1e-05,0.36355]
[1780349268893,65.62,71020.51,0.11,-0.00505,1e-05,0.35917]
[1780349272922,65.62,71026.66,0.11,-0.00499,1e-05,0.35569]
[1780349277956,65.62,71030.32,0.11,-0.00496,1e-05,0.35364]
[1780349283998,65.62,71031.09,0.11,-0.00495,1e-05,0.35321]
[1780349291048,65.62,71031.79,0.11,-0.00495,1e-05,0.35282]
[1780349294070,65.62,71040.01,0.11,-0.00488,1e-05,0.34826]
[1780349299103,65.62,71044.46,0.11,-0.00484,1e-05,0.34581]
[1780349304138,65.62,71047.45,0.11,-0.00481,1e-05,0.34417]
[1780349309173,65.62,71047.0,0.11,-0.00481,1e-05,0.34442]
[1780349314208,65.62,71047.36,0.11,-0.00478,1e-05,0.34214]
[1780349321258,65.62,71049.52,0.11,-0.00476,1e-05,0.34097]
[1780349326292,65.62,71040.27,0.11,-0.00484,1e-05,0.34602]
[1780349331329,65.62,71030.02,0.11,-0.00493,1e-05,0.35169]
[1780349336362,65.62,71024.75,0.11,-0.00498,1e-05,0.35464]
[1780349341916,65.62,71023.71,0.11,-0.00499,1e-05,0.35522]
[1780349350461,65.62,71023.11,0.11,-0.005,1e-05,0.35556]
[1780349355497,65.62,71023.96,0.11,-0.00499,1e-05,0.35508]
[1780349358517,65.62,71031.68,0.11,-0.00492,1e-05,0.35077]
[1780349363556,65.62,71030.05,0.11,-0.00493,1e-05,0.35167]
[1780349368589,65.62,71031.18,0.11,-0.00492,1e-05,0.35104]
[1780349373622,65.62,71031.24,0.11,-0.00489,1e-05,0.3489]
[1780349378658,65.62,71031.09,0.11,-0.0049,1e-05,0.34898]
[1780349384699,65.62,71030.84,0.11,-0.0049,1e-05,0.34912]
[1780349390743,65.62,71030.68,0.11,-0.0049,1e-05,0.34921]
[1780349395779,65.62,71031.16,0.11,-0.0049,1e-05,0.34894]
[1780349396786,65.62,71038.28,0.11,-0.00483,1e-05,0.34502]
[1780349397791,65.62,71044.35,0.11,-0.00478,1e-05,0.34171]
[1780349402345,65.62,71051.48,0.11,-0.00472,1e-05,0.33785]
[1780349406854,65.62,71059.63,0.11,-0.00465,1e-05,0.33348]
[1780349412420,65.62,71063.96,0.11,-0.00461,1e-05,0.33118]
[1780349418940,65.62,71064.09,0.11,-0.00461,1e-05,0.33111]
[1780349419946,65.62,71056.69,0.11,-0.00468,1e-05,0.33505]
[1780349421959,65.62,71048.76,0.11,-0.00474,1e-05,0.33931]
[1780349426994,65.62,71045.61,0.11,-0.00477,1e-05,0.34102]
[1780349432029,65.62,71044.64,0.11,-0.00475,1e-05,0.33948]
[1780349437065,65.62,71045.05,0.11,-0.00475,1e-05,0.33925]
[1780349442631,65.62,71045.47,0.11,-0.00474,1e-05,0.33903]
[1780349452701,65.62,71044.88,0.11,-0.00475,1e-05,0.33935]
[1780349460226,65.62,71043.5,0.11,-0.00476,1e-05,0.34009]
[1780349465261,65.62,71044.68,0.11,-0.00475,1e-05,0.33945]
[1780349470297,65.62,71044.82,0.11,-0.00475,1e-05,0.33938]
[1780349475332,65.62,71050.38,0.11,-0.0047,1e-05,0.33638]
[1780349480366,65.62,71048.62,0.11,-0.00472,1e-05,0.33733]
[1780349485401,65.62,71048.74,0.11,-0.00471,1e-05,0.33726]
[1780349490437,65.62,71049.54,0.11,-0.00471,1e-05,0.33683]
[1780349496007,65.62,71049.94,0.11,-0.00468,1e-05,0.33456]
[1780349502520,65.62,71049.94,0.11,-0.00468,1e-05,0.33456]
[1780349507555,65.62,71051.73,0.11,-0.00466,1e-05,0.33361]
[1780349512591,65.62,71057.25,0.11,-0.00462,1e-05,0.33067]
[1780349520648,65.62,71058.44,0.11,-0.00461,1e-05,0.33004]
[1780349526217,65.62,71057.59,0.11,-0.00461,1e-05,0.33049]
[1780349533745,65.62,71057.38,0.11,-0.00461,1e-05,0.33061]
[1780349538781,65.62,71054.73,0.11,-0.00464,1e-05,0.33201]
[1780349546361,65.62,71051.65,0.11,-0.00466,1e-05,0.33365]
[1780349551870,65.62,71050.16,0.11,-0.00465,1e-05,0.3324]
[1780349556905,65.62,71049.83,0.11,-0.00465,1e-05,0.33258]
[1780349561940,65.62,71048.45,0.11,-0.00466,1e-05,0.33331]
[1780349566976,65.62,71049.03,0.11,-0.00466,1e-05,0.333]
[1780349572014,65.62,71049.57,0.11,-0.00465,1e-05,0.33271]
[1780349576576,65.62,71058.09,0.11,-0.00458,1e-05,0.3282]
[1780349582082,65.62,71059.03,0.11,-0.00457,1e-05,0.32771]
[1780349587118,65.62,71059.89,0.11,-0.00457,1e-05,0.32726]
[1780349593159,65.62,71060.28,0.11,-0.00456,1e-05,0.32705]
[1780349598194,65.62,71058.65,0.11,-0.00458,1e-05,0.32791]
[1780349603228,65.62,71053.3,0.11,-0.00462,1e-05,0.33073]
[1780349608265,65.62,71050.29,0.11,-0.00465,1e-05,0.33233]
[1780349610278,65.62,71044.27,0.11,-0.0047,1e-05,0.33555]
[1780349616320,65.62,71043.77,0.11,-0.00467,1e-05,0.33376]
[1780349622363,65.62,71042.03,0.11,-0.00469,1e-05,0.33469]
[1780349630424,65.62,71041.33,0.11,-0.00469,1e-05,0.33507]
[1780349635457,65.62,71037.05,0.11,-0.00473,1e-05,0.33737]
[1780349639485,65.62,71030.24,0.11,-0.00479,1e-05,0.34106]
[1780349641499,65.62,71022.22,0.11,-0.00486,1e-05,0.34545]
[1780349646536,65.62,71017.51,0.11,-0.0049,1e-05,0.34805]
[1780349651571,65.62,71007.59,0.11,-0.00499,1e-05,0.35359]
[1780349656606,65.62,71006.47,0.11,-0.005,1e-05,0.35422]
[1780349661640,65.62,71002.39,0.11,-0.00503,1e-05,0.35652]
[1780349664661,65.62,71015.67,0.11,-0.00492,1e-05,0.34907]
[1780349669696,65.62,71021.43,0.11,-0.00487,1e-05,0.34589]
[1780349674733,65.62,71016.55,0.11,-0.00488,1e-05,0.34647]
[1780349680774,65.62,71015.4,0.11,-0.00489,1e-05,0.34711]
[1780349685809,65.62,71013.81,0.11,-0.0049,1e-05,0.34799]
[1780349691859,65.62,71013.22,0.11,-0.00491,1e-05,0.34831]
[1780349693869,65.62,71019.06,0.11,-0.00486,1e-05,0.34509]
[1780349698904,65.62,71021.52,0.11,-0.00484,1e-05,0.34373]
[1780349704948,65.62,71022.67,0.11,-0.00483,1e-05,0.3431]
[1780349709983,65.62,71023.89,0.11,-0.00481,1e-05,0.34244]
[1780349715021,65.62,71024.34,0.11,-0.00481,1e-05,0.34219]
[1780349720053,65.62,71022.07,0.11,-0.00483,1e-05,0.34343]
[1780349727643,65.62,71022.38,0.11,-0.00483,1e-05,0.34326]
[1780349736164,65.62,71022.43,0.11,-0.0048,1e-05,0.34114]
[1780349748253,65.62,71020.92,0.11,-0.00481,1e-05,0.34197]
[1780349754295,65.62,71019.35,0.11,-0.00483,1e-05,0.34282]
[1780349759331,65.62,71018.71,0.11,-0.00483,1e-05,0.34318]
[1780349766379,65.62,71016.63,0.11,-0.00485,1e-05,0.34432]
[1780349771414,65.62,71013.85,0.11,-0.00487,1e-05,0.34585]
[1780349776450,65.62,71010.76,0.11,-0.0049,1e-05,0.34756]
[1780349779472,65.62,71002.36,0.11,-0.00498,1e-05,0.35224]
[1780349783500,65.62,70996.11,0.11,-0.00503,1e-05,0.35576]
[1780349788535,65.62,70993.32,0.11,-0.00506,1e-05,0.35734]
[1780349793571,65.62,70985.92,0.11,-0.0051,1e-05,0.35938]
[1780349798606,65.62,70977.24,0.11,-0.00518,1e-05,0.36436]
[1780349800758,65.62,70975.86,0.11,-0.00519,1e-05,0.36516]
[1780349800840,65.62,70974.99,0.11,-0.0052,1e-05,0.36566]
[1780349801626,65.62,70975.07,0.11,-0.0052,1e-05,0.36562]
[1780349806685,65.62,70971.15,0.11,-0.00523,1e-05,0.36789]
[1780349811856,65.62,70967.83,0.11,-0.00526,1e-05,0.36983]
[1780349811987,65.62,70968.55,0.11,-0.00526,1e-05,0.36941]
[1780349812726,65.62,70970.51,0.11,-0.00524,1e-05,0.36827]
[1780349816756,65.62,70976.6,0.11,-0.00518,1e-05,0.36473]
[1780349820785,65.62,70983.29,0.11,-0.00512,1e-05,0.36088]
[1780349825827,65.62,70986.52,0.11,-0.00509,1e-05,0.35904]
[1780349830803,65.62,70989.34,0.11,-0.00506,1e-05,0.35743]
[1780349830820,65.62,70989.34,0.11,-0.00506,1e-05,0.35743]
[1780349830862,65.62,70989.73,0.11,-0.00506,1e-05,0.35721]
[1780349835886,65.62,70994.67,0.11,-0.00502,1e-05,0.35442]
[1780349835998,65.62,70994.67,0.11,-0.00502,1e-05,0.35442]
[1780349836018,65.62,71000.7,0.11,-0.00496,1e-05,0.35103]
[1780349841939,65.62,71003.36,0.11,-0.00494,1e-05,0.34954]
[1780349843572,65.62,71003.36,0.11,-0.00494,1e-05,0.34954]
[1780349843635,65.62,71003.36,0.11,-0.00494,1e-05,0.34954]
[1780349843734,65.62,71004.33,0.11,-0.00493,1e-05,0.349]
[1780349848989,65.62,71007.93,0.11,-0.0049,1e-05,0.34701]
[1780349851004,65.62,71014.58,0.11,-0.00481,1e-05,0.34124]
[1780349856040,65.62,71023.49,0.11,-0.00473,1e-05,0.3364]
[1780349861076,65.62,71028.7,0.11,-0.00469,1e-05,0.3336]
[1780349866111,65.62,71029.08,0.11,-0.00468,1e-05,0.33339]
[1780349871145,65.62,71030.07,0.11,-0.00468,1e-05,0.33286]
[1780349876082,65.62,71034.12,0.11,-0.00464,1e-05,0.3307]
[1780349876182,65.62,71035.93,0.11,-0.00463,1e-05,0.32974]
[1780349881217,65.62,71039.17,0.11,-0.0046,1e-05,0.32803]
[1780349882225,65.62,71027.58,0.11,-0.0047,1e-05,0.3342]
[1780349883230,65.62,71021.01,0.11,-0.00475,1e-05,0.33774]
[1780349884652,65.62,71021.01,0.11,-0.00475,1e-05,0.33774]
[1780349884723,65.62,71021.01,0.11,-0.00475,1e-05,0.33774]
[1780349884753,65.62,71020.6,0.11,-0.00476,1e-05,0.33796]
[1780349891286,65.62,71017.07,0.11,-0.00479,1e-05,0.33988]
[1780349896321,65.62,71024.09,0.11,-0.00473,1e-05,0.33608]
[1780349898842,65.62,71030.42,0.11,-0.00467,1e-05,0.33268]
[1780349904379,65.62,71029.53,0.11,-0.00468,1e-05,0.33315]
[1780349908912,65.62,71020.4,0.11,-0.00476,1e-05,0.33807]
[1780349914447,65.62,71011.74,0.11,-0.00481,1e-05,0.34069]
[1780349919482,65.62,71011.56,0.11,-0.00481,1e-05,0.34079]
[1780349924517,65.62,71011.84,0.11,-0.0048,1e-05,0.34064]
[1780349930560,65.62,71013.39,0.11,-0.00479,1e-05,0.33979]
[1780349935595,65.62,71016.11,0.11,-0.00477,1e-05,0.33831]
[1780349940630,65.62,71018.63,0.11,-0.00475,1e-05,0.33695]
[1780349945665,65.62,71019.8,0.11,-0.00474,1e-05,0.33632]
[1780349950701,65.62,71021.83,0.11,-0.00472,1e-05,0.33522]
[1780349955737,65.62,71030.15,0.11,-0.00465,1e-05,0.33077]
[1780349960772,65.62,71030.59,0.11,-0.00464,1e-05,0.33053]
[1780349965806,65.62,71025.76,0.11,-0.00468,1e-05,0.33311]
[1780349970841,65.62,71026.05,0.11,-0.00468,1e-05,0.33296]
[1780349973862,65.62,71029.66,0.11,-0.00462,1e-05,0.32898]
[1780349978896,65.62,71026.65,0.11,-0.00465,1e-05,0.33058]
[1780349983932,65.62,71017.32,0.11,-0.00473,1e-05,0.33558]
[1780349986953,65.62,71011.36,0.11,-0.00478,1e-05,0.3388]
[1780349991990,65.62,71009.64,0.11,-0.0048,1e-05,0.33974]
[1780349997023,65.62,71008.05,0.11,-0.00481,1e-05,0.34061]
[1780350000700,65.62,71002.42,0.11,-0.00486,1e-05,0.3437]
[1780350001058,65.62,71002.08,0.11,-0.00486,1e-05,0.34388]
[1780350001642,65.62,71002.08,0.11,-0.00486,1e-05,0.34388]
[1780350001685,65.62,71002.08,0.11,-0.00486,1e-05,0.34388]
[1780350001832,65.62,71002.08,0.11,-0.00486,1e-05,0.34388]
[1780350001935,65.62,70987.46,0.11,-0.00499,1e-05,0.35202]
[1780350002259,65.62,70987.46,0.11,-0.00499,1e-05,0.35202]
[1780350002361,65.62,70974.41,0.11,-0.00511,1e-05,0.35942]
[1780350008108,65.62,70972.25,0.11,-0.00513,1e-05,0.36065]
[1780350013143,65.62,70982.13,0.11,-0.00504,1e-05,0.35502]
[1780350014158,65.62,70988.73,0.11,-0.00498,1e-05,0.3513]
[1780350015164,65.62,70994.91,0.11,-0.00492,1e-05,0.34785]
[1780350019700,65.62,71005.66,0.11,-0.00483,1e-05,0.34192]
[1780350022521,65.62,71009.43,0.11,-0.0048,1e-05,0.33986]
[1780350022610,65.62,71009.43,0.11,-0.0048,1e-05,0.33986]
[1780350022672,65.62,71012.71,0.11,-0.00477,1e-05,0.33807]
[1780350028255,65.62,71016.54,0.11,-0.00474,1e-05,0.336]
[1780350031277,65.62,71019.86,0.11,-0.00468,1e-05,0.33214]
[1780350032340,65.62,71019.86,0.11,-0.00468,1e-05,0.33214]
[1780350032425,65.62,71020.38,0.11,-0.00467,1e-05,0.33186]
[1780350035304,65.62,71026.11,0.11,-0.00463,1e-05,0.32881]
[1780350036149,65.62,71026.11,0.11,-0.00463,1e-05,0.32881]
[1780350036180,65.62,71026.11,0.11,-0.00463,1e-05,0.32881]
[1780350036311,65.62,71026.69,0.11,-0.00462,1e-05,0.3285]
[1780350040601,65.62,71027.28,0.11,-0.00462,1e-05,0.32819]
[1780350040684,65.62,71032.55,0.11,-0.00457,1e-05,0.32541]
[1780350042222,65.62,71032.55,0.11,-0.00457,1e-05,0.32541]
[1780350042307,65.62,71032.55,0.11,-0.00457,1e-05,0.32541]
[1780350042383,65.62,71041.47,0.11,-0.0045,1e-05,0.32075]
[1780350047395,65.62,71042.43,0.11,-0.00449,1e-05,0.32025]
[1780350052430,65.62,71043.01,0.11,-0.00448,1e-05,0.31995]
[1780350055452,65.62,71032.69,0.11,-0.00457,1e-05,0.32534]
[1780350060488,65.62,71029.42,0.11,-0.0046,1e-05,0.32706]
[1780350065522,65.62,71023.9,0.11,-0.00464,1e-05,0.32999]
[1780350068372,65.62,71019.44,0.11,-0.00468,1e-05,0.33237]
[1780350068543,65.62,71015.77,0.11,-0.00471,1e-05,0.33434]
[1780350073578,65.62,71011.79,0.11,-0.00475,1e-05,0.33648]
[1780350078612,65.62,71010.05,0.11,-0.00476,1e-05,0.33743]
[1780350083647,65.62,71008.4,0.11,-0.00478,1e-05,0.33832]
[1780350088682,65.62,71008.36,0.11,-0.00478,1e-05,0.33834]
[1780350093718,65.62,71009.92,0.11,-0.00474,1e-05,0.33541]
[1780350098753,65.62,71010.25,0.11,-0.00473,1e-05,0.33523]
[1780350103787,65.62,71009.41,0.11,-0.00474,1e-05,0.33569]
[1780350108822,65.62,71009.05,0.11,-0.00474,1e-05,0.33588]
[1780350113859,65.62,71020.97,0.11,-0.00464,1e-05,0.32949]
[1780350115873,65.62,71030.38,0.11,-0.00456,1e-05,0.32452]
[1780350117183,65.62,71030.61,0.11,-0.00456,1e-05,0.3244]
[1780350117303,65.62,71030.61,0.11,-0.00456,1e-05,0.3244]
[1780350117886,65.62,71031.19,0.11,-0.00455,1e-05,0.32409]
[1780350122921,65.62,71028.71,0.11,-0.00458,1e-05,0.3254]
[1780350127957,65.62,71027.26,0.11,-0.00459,1e-05,0.32616]
[1780350132992,65.62,71027.38,0.11,-0.00459,1e-05,0.3261]
[1780350137022,65.62,71035.36,0.11,-0.00452,1e-05,0.32191]
[1780350142055,65.62,71039.19,0.11,-0.00449,1e-05,0.31992]
[1780350147090,65.62,71040.94,0.11,-0.00447,1e-05,0.31902]
[1780350151120,65.62,71025.69,0.11,-0.00457,1e-05,0.32495]
[1780350152126,65.62,71018.78,0.11,-0.00463,1e-05,0.3286]
[1780350158167,65.62,71018.34,0.11,-0.00463,1e-05,0.32883]
[1780350160181,65.62,71011.58,0.11,-0.00469,1e-05,0.33244]
[1780350165216,65.62,71010.23,0.11,-0.0047,1e-05,0.33316]
[1780350170755,65.62,71009.56,0.11,-0.00471,1e-05,0.33352]
[1780350172265,65.62,70998.28,0.11,-0.00481,1e-05,0.33964]
[1780350173272,65.62,70988.08,0.11,-0.0049,1e-05,0.34525]
[1780350177300,65.62,70980.64,0.11,-0.00496,1e-05,0.34939]
[1780350182339,65.62,70976.43,0.11,-0.005,1e-05,0.35175]
[1780350187370,65.62,70977.98,0.11,-0.00499,1e-05,0.35088]
[1780350188377,65.62,70985.87,0.11,-0.00492,1e-05,0.34647]
[1780350193414,65.62,70990.71,0.11,-0.00487,1e-05,0.34379]
[1780350198450,65.62,70993.07,0.11,-0.00485,1e-05,0.34249]
[1780350203484,65.62,70994.36,0.11,-0.00484,1e-05,0.34178]
[1780350211035,65.62,70990.81,0.11,-0.00484,1e-05,0.34162]
[1780350216588,65.62,70990.25,0.11,-0.00485,1e-05,0.34193]
[1780350216607,65.62,70990.25,0.11,-0.00485,1e-05,0.34193]
[1780350216680,65.62,70975.45,0.11,-0.00498,1e-05,0.35015]
[1780350222620,65.62,70971.09,0.11,-0.00502,1e-05,0.3526]
[1780350224631,65.62,70961.06,0.11,-0.00511,1e-05,0.3583]
[1780350225347,65.62,70961.06,0.11,-0.00511,1e-05,0.3583]
[1780350225643,65.62,70959.16,0.11,-0.00513,1e-05,0.35939]
[1780350226647,65.62,70907.71,0.11,-0.00563,1e-05,0.38996]
[1780350227657,65.62,70854.35,0.11,-0.00619,1e-05,0.42397]
[1780350229669,65.62,70860.92,0.11,-0.00612,1e-05,0.41965]
[1780350231186,65.62,70851.14,0.11,-0.00623,1e-05,0.42609]
[1780350232696,65.62,70843.21,0.11,-0.00631,1e-05,0.43138]
[1780350234718,65.62,70850.76,0.11,-0.00623,1e-05,0.42635]
[1780350235792,65.62,70850.76,0.11,-0.00623,1e-05,0.42635]
[1780350235893,65.62,70842.62,0.11,-0.00632,1e-05,0.43177]
[1780350241263,65.62,70842.92,0.11,-0.00632,1e-05,0.43157]
[1780350244789,65.62,70848.66,0.11,-0.00625,1e-05,0.42774]
[1780350245402,65.62,70848.66,0.11,-0.00625,1e-05,0.42774]
[1780350245796,65.62,70851.0,0.11,-0.00623,1e-05,0.42619]
[1780350246469,65.62,70851.0,0.11,-0.00623,1e-05,0.42619]
[1780350246804,65.62,70870.05,0.11,-0.00602,1e-05,0.41371]
[1780350247812,65.62,70881.62,0.11,-0.0059,1e-05,0.40629]
[1780350249826,65.62,70904.17,0.11,-0.00566,1e-05,0.39214]
[1780350250834,65.62,70920.7,0.11,-0.0055,1e-05,0.38204]
[1780350251863,65.62,70934.45,0.11,-0.00536,1e-05,0.3738]
[1780350252845,65.62,70944.2,0.11,-0.00527,1e-05,0.36806]
[1780350254859,65.62,70935.88,0.11,-0.00535,1e-05,0.37296]
[1780350256874,65.62,70926.49,0.11,-0.00544,1e-05,0.37855]
[1780350259893,65.62,70919.06,0.11,-0.00551,1e-05,0.38303]
[1780350264929,65.62,70917.46,0.11,-0.00553,1e-05,0.384]
[1780350269964,65.62,70918.82,0.11,-0.00552,1e-05,0.38318]
[1780350275000,65.62,70918.52,0.11,-0.00549,1e-05,0.38106]
[1780350276071,65.62,70918.52,0.11,-0.00549,1e-05,0.38106]
[1780350276079,65.62,70909.66,0.11,-0.00558,1e-05,0.38644]
[1780350277079,65.62,70909.66,0.11,-0.00558,1e-05,0.38644]
[1780350277109,65.62,70895.84,0.11,-0.00572,1e-05,0.39496]
[1780350279027,65.62,70901.54,0.11,-0.00566,1e-05,0.39142]
[1780350281041,65.62,70909.28,0.11,-0.00558,1e-05,0.38667]
[1780350282048,65.62,70918.72,0.11,-0.00549,1e-05,0.38094]
[1780350287084,65.62,70918.4,0.11,-0.00549,1e-05,0.38113]
[1780350292119,65.62,70917.72,0.11,-0.0055,1e-05,0.38154]
[1780350297153,65.62,70914.73,0.11,-0.00553,1e-05,0.38335]
[1780350302188,65.62,70917.07,0.11,-0.0055,1e-05,0.38193]
[1780350307223,65.62,70920.19,0.11,-0.00547,1e-05,0.38005]
[1780350312260,65.62,70920.54,0.11,-0.00547,1e-05,0.37984]
[1780350317296,65.62,70920.77,0.11,-0.00547,1e-05,0.3797]
[1780350322329,65.62,70921.11,0.11,-0.00546,1e-05,0.3795]
[1780350327364,65.62,70921.21,0.11,-0.00546,1e-05,0.37944]
[1780350332400,65.62,70920.95,0.11,-0.00543,1e-05,0.37731]
[1780350337436,65.62,70914.14,0.11,-0.0055,1e-05,0.3814]
[1780350338445,65.62,70905.62,0.11,-0.00558,1e-05,0.38658]
[1780350339449,65.62,70898.08,0.11,-0.00566,1e-05,0.39122]
[1780350344486,65.62,70895.3,0.11,-0.00569,1e-05,0.39294]
[1780350349519,65.62,70894.24,0.11,-0.0057,1e-05,0.39359]
[1780350354555,65.62,70895.72,0.11,-0.00568,1e-05,0.39268]
[1780350360597,65.62,70893.87,0.11,-0.0057,1e-05,0.39382]
[1780350362119,65.62,70912.22,0.11,-0.00552,1e-05,0.38257]
[1780350367645,65.62,70914.5,0.11,-0.0055,1e-05,0.38119]
[1780350372681,65.62,70918.48,0.11,-0.00546,1e-05,0.37879]
[1780350375702,65.62,70925.75,0.11,-0.00538,1e-05,0.37444]
[1780350380736,65.62,70927.25,0.11,-0.00537,1e-05,0.37355]
[1780350384764,65.62,70917.65,0.11,-0.00546,1e-05,0.37929]
[1780350389798,65.62,70915.47,0.11,-0.00549,1e-05,0.3806]
[1780350392332,65.62,70896.41,0.11,-0.00564,1e-05,0.3899]
[1780350394835,65.62,70887.29,0.11,-0.00574,1e-05,0.39556]
[1780350395842,65.62,70881.08,0.11,-0.0058,1e-05,0.39945]
[1780350400876,65.62,70877.91,0.11,-0.00583,1e-05,0.40145]
[1780350402400,65.62,70877.91,0.11,-0.00583,1e-05,0.40145]
[1780350402402,65.62,70877.56,0.11,-0.00584,1e-05,0.40167]
[1780350403899,65.62,70900.51,0.11,-0.0056,1e-05,0.38738]
[1780350404905,65.62,70909.02,0.11,-0.00552,1e-05,0.3822]
[1780350407926,65.62,70900.22,0.11,-0.00561,1e-05,0.38756]
[1780350408932,65.62,70889.43,0.11,-0.00571,1e-05,0.39423]
[1780350409940,65.62,70883.97,0.11,-0.00577,1e-05,0.39764]
[1780350412990,65.62,70888.37,0.11,-0.00573,1e-05,0.39489]
[1780350413025,65.62,70890.83,0.11,-0.0057,1e-05,0.39336]
[1780350415720,65.62,70892.5,0.11,-0.00568,1e-05,0.39232]
[1780350415981,65.62,70895.36,0.11,-0.00565,1e-05,0.39055]
[1780350416518,65.62,70895.36,0.11,-0.00565,1e-05,0.39055]
[1780350416695,65.62,70895.36,0.11,-0.00565,1e-05,0.39055]
[1780350416833,65.62,70895.36,0.11,-0.00565,1e-05,0.39055]
[1780350416989,65.62,70907.56,0.11,-0.00553,1e-05,0.38308]
[1780350417996,65.62,70926.1,0.11,-0.00535,1e-05,0.37197]
[1780350423032,65.62,70935.01,0.11,-0.00526,1e-05,0.36672]
[1780350425046,65.62,70946.11,0.11,-0.00516,1e-05,0.36028]
[1780350430081,65.62,70939.95,0.11,-0.00522,1e-05,0.36384]
[1780350433104,65.62,70931.43,0.11,-0.0053,1e-05,0.36882]
[1780350435118,65.62,70922.09,0.11,-0.00539,1e-05,0.37435]
[1780350440152,65.62,70915.52,0.11,-0.00545,1e-05,0.37828]
[1780350444180,65.62,70908.43,0.11,-0.00552,1e-05,0.38256]
[1780350445187,65.62,70916.52,0.11,-0.00544,1e-05,0.37768]
[1780350445701,65.62,70916.52,0.11,-0.00544,1e-05,0.37768]
[1780350445835,65.62,70916.52,0.11,-0.00544,1e-05,0.37768]
[1780350446194,65.62,70922.28,0.11,-0.00539,1e-05,0.37424]
[1780350451244,65.62,70927.14,0.11,-0.00531,1e-05,0.3691]
[1780350451759,65.62,70927.14,0.11,-0.00531,1e-05,0.3691]
[1780350452246,65.62,70927.84,0.11,-0.0053,1e-05,0.36868]
[1780350455266,65.62,70935.32,0.11,-0.00523,1e-05,0.36431]
[1780350460301,65.62,70938.3,0.11,-0.0052,1e-05,0.36258]
[1780350465336,65.62,70939.7,0.11,-0.00519,1e-05,0.36177]
[1780350466343,65.62,70947.52,0.11,-0.00512,1e-05,0.35726]
[1780350468357,65.62,70941.37,0.11,-0.00517,1e-05,0.3608]
[1780350471379,65.62,70935.51,0.11,-0.00523,1e-05,0.3642]
[1780350475408,65.62,70929.61,0.11,-0.00528,1e-05,0.36764]
[1780350476982,65.62,70927.42,0.11,-0.00531,1e-05,0.36893]
[1780350477422,65.62,70928.29,0.11,-0.0053,1e-05,0.36842]
[1780350478439,65.62,70946.21,0.11,-0.00513,1e-05,0.35802]
[1780350479444,65.62,70959.97,0.11,-0.005,1e-05,0.3502]
[1780350484478,65.62,70965.69,0.11,-0.00495,1e-05,0.34699]
[1780350487708,65.62,70963.22,0.11,-0.00497,1e-05,0.34837]
[1780350488514,65.62,70963.2,0.11,-0.00497,1e-05,0.34838]
[1780350493541,65.62,70964.86,0.11,-0.00496,1e-05,0.34746]
[1780350497573,65.62,70972.23,0.11,-0.00489,1e-05,0.34336]
[1780350503149,65.62,70981.74,0.11,-0.00481,1e-05,0.33813]
[1780350504620,65.62,70987.37,0.11,-0.00476,1e-05,0.33507]
[1780350509655,65.62,70993.07,0.11,-0.00471,1e-05,0.33199]
[1780350514693,65.62,70992.18,0.11,-0.00469,1e-05,0.33038]
[1780350516707,65.62,70984.64,0.11,-0.00475,1e-05,0.33445]
[1780350517714,65.62,70978.99,0.11,-0.0048,1e-05,0.33752]
[1780350520741,65.62,70971.34,0.11,-0.00487,1e-05,0.34171]
[1780350523293,65.62,70985.62,0.11,-0.00474,1e-05,0.33392]
[1780350526783,65.62,70991.6,0.11,-0.00469,1e-05,0.3307]
[1780350530811,65.62,70974.62,0.11,-0.00484,1e-05,0.33991]
[1780350533366,65.62,70967.9,0.11,-0.0049,1e-05,0.34362]
[1780350536888,65.62,70980.29,0.11,-0.00479,1e-05,0.33681]
[1780350541923,65.62,70984.78,0.11,-0.00475,1e-05,0.33437]
[1780350546958,65.62,70986.6,0.11,-0.00473,1e-05,0.33339]
[1780350551995,65.62,70978.95,0.11,-0.0048,1e-05,0.33754]
[1780350557032,65.62,70975.48,0.11,-0.00483,1e-05,0.33944]
[1780350561059,65.62,70981.73,0.11,-0.00478,1e-05,0.33602]
[1780350563579,65.62,70987.99,0.11,-0.00472,1e-05,0.33264]
[1780350569114,65.62,70990.25,0.11,-0.0047,1e-05,0.33142]
[1780350571128,65.62,71001.24,0.11,-0.00458,1e-05,0.32351]
[1780350572137,65.62,71009.56,0.11,-0.00451,1e-05,0.31915]
[1780350575158,65.62,70999.93,0.11,-0.00459,1e-05,0.3242]
[1780350577172,65.62,70993.97,0.11,-0.00464,1e-05,0.32736]
[1780350582208,65.62,70989.3,0.11,-0.00468,1e-05,0.32985]
[1780350587242,65.62,70985.65,0.11,-0.00471,1e-05,0.33181]
[1780350592278,65.62,70985.55,0.11,-0.00472,1e-05,0.33186]
[1780350594292,65.62,70993.77,0.11,-0.00464,1e-05,0.32746]
[1780350598319,65.62,71003.44,0.11,-0.00456,1e-05,0.32235]
[1780350603356,65.62,71005.1,0.11,-0.00455,1e-05,0.32148]
[1780350608391,65.62,71007.51,0.11,-0.00453,1e-05,0.32022]
[1780350613427,65.62,71007.6,0.11,-0.00453,1e-05,0.32017]
[1780350618461,65.62,71006.32,0.11,-0.00454,1e-05,0.32084]
[1780350623496,65.62,71004.91,0.11,-0.00455,1e-05,0.32158]
[1780350626517,65.62,70997.84,0.11,-0.00461,1e-05,0.3253]
[1780350631551,65.62,70994.4,0.11,-0.00461,1e-05,0.32506]
[1780350636585,65.62,70991.95,0.11,-0.00463,1e-05,0.32636]
[1780350641622,65.62,70998.56,0.11,-0.00458,1e-05,0.32287]
[1780350646659,65.62,70999.47,0.11,-0.00457,1e-05,0.32239]
[1780350650688,65.62,71005.28,0.11,-0.00452,1e-05,0.31935]
[1780350655723,65.62,71008.61,0.11,-0.00449,1e-05,0.31762]
[1780350660760,65.62,71010.94,0.11,-0.00447,1e-05,0.31641]
[1780350665796,65.62,71013.96,0.11,-0.00445,1e-05,0.31485]
[1780350667810,65.62,71021.2,0.11,-0.00439,1e-05,0.31114]
[1780350672845,65.62,71022.49,0.11,-0.00438,1e-05,0.31049]
[1780350677879,65.62,71021.69,0.11,-0.00438,1e-05,0.31089]
[1780350682927,65.62,71021.83,0.11,-0.00438,1e-05,0.31082]
[1780350687962,65.62,71021.68,0.11,-0.00438,1e-05,0.3109]
[1780350694503,65.62,71021.75,0.11,-0.00436,1e-05,0.30887]
[1780350701050,65.62,71019.67,0.11,-0.00437,1e-05,0.30993]
[1780350704574,65.62,71009.28,0.11,-0.00446,1e-05,0.31525]
[1780350707100,65.62,71002.16,0.11,-0.00452,1e-05,0.31894]
[1780350712046,65.62,70998.95,0.11,-0.00454,1e-05,0.32062]
[1780350712113,65.62,70998.95,0.11,-0.00454,1e-05,0.32062]
[1780350712148,65.62,70998.47,0.11,-0.00455,1e-05,0.32087]
[1780350717169,65.62,70998.96,0.11,-0.00454,1e-05,0.32061]
[1780350722203,65.62,71001.79,0.11,-0.00452,1e-05,0.31913]
[1780350725455,65.62,71002.93,0.11,-0.00451,1e-05,0.31854]
[1780350725556,65.62,71003.02,0.11,-0.00451,1e-05,0.31849]
[1780350731266,65.62,71004.28,0.11,-0.0045,1e-05,0.31784]
[1780350736301,65.62,71005.08,0.11,-0.00449,1e-05,0.31742]
[1780350741337,65.62,71007.7,0.11,-0.00447,1e-05,0.31607]
[1780350747379,65.62,71012.93,0.11,-0.00443,1e-05,0.31337]
[1780350752414,65.62,71013.26,0.11,-0.0044,1e-05,0.3112]
[1780350755707,65.62,71016.73,0.11,-0.00437,1e-05,0.30943]
[1780350755841,65.62,71016.73,0.11,-0.00437,1e-05,0.30943]
[1780350755766,65.62,71020.19,0.11,-0.00434,1e-05,0.30768]
[1780350756443,65.62,71020.19,0.11,-0.00434,1e-05,0.30768]
[1780350762484,65.62,71022.43,0.11,-0.00432,1e-05,0.30655]
[1780350767520,65.62,71017.34,0.11,-0.00436,1e-05,0.30912]
[1780350772555,65.62,71014.85,0.11,-0.00438,1e-05,0.31039]
[1780350777589,65.62,71011.36,0.11,-0.00441,1e-05,0.31217]
[1780350782625,65.62,71010.56,0.11,-0.00442,1e-05,0.31258]
[1780350784670,65.62,71009.5,0.11,-0.00443,1e-05,0.31312]
[1780350784774,65.62,70990.05,0.11,-0.00459,1e-05,0.32324]
[1780350785278,65.62,70990.05,0.11,-0.00459,1e-05,0.32324]
[1780350785581,65.62,70990.05,0.11,-0.00459,1e-05,0.32324]
[1780350785664,65.62,70990.05,0.11,-0.00459,1e-05,0.32324]
[1780350785739,65.62,70986.91,0.11,-0.00462,1e-05,0.3249]
[1780350786223,65.62,70986.91,0.11,-0.00462,1e-05,0.3249]
[1780350786653,65.62,70986.91,0.11,-0.00462,1e-05,0.3249]
[1780350789674,65.62,70980.16,0.11,-0.00467,1e-05,0.32849]
[1780350794708,65.62,70976.12,0.11,-0.00471,1e-05,0.33066]
[1780350799743,65.62,70972.98,0.11,-0.00474,1e-05,0.33235]
[1780350804779,65.62,70978.82,0.11,-0.00469,1e-05,0.32921]
[1780350809813,65.62,70982.92,0.11,-0.00465,1e-05,0.32702]
[1780350814849,65.62,70977.18,0.11,-0.00467,1e-05,0.328]
[1780350818352,65.62,70972.88,0.11,-0.00471,1e-05,0.33031]
[1780350818553,65.62,70972.88,0.11,-0.00471,1e-05,0.33031]
[1780350818877,65.62,70972.75,0.11,-0.00471,1e-05,0.33038]
[1780350823911,65.62,70971.55,0.11,-0.00472,1e-05,0.33103]
[1780350828947,65.62,70969.39,0.11,-0.00474,1e-05,0.33219]
[1780350833981,65.62,70971.2,0.11,-0.00472,1e-05,0.33121]
[1780350839020,65.62,70973.51,0.11,-0.0047,1e-05,0.32997]
[1780350841032,65.62,70960.41,0.11,-0.00482,1e-05,0.33707]
[1780350842040,65.62,70952.83,0.11,-0.00489,1e-05,0.34124]
[1780350847077,65.62,70948.37,0.11,-0.00493,1e-05,0.34372]
[1780350852114,65.62,70945.79,0.11,-0.00495,1e-05,0.34515]
[1780350854127,65.62,70934.94,0.11,-0.00505,1e-05,0.35126]
[1780350859162,65.62,70931.49,0.11,-0.00508,1e-05,0.35322]
[1780350864197,65.62,70933.65,0.11,-0.00506,1e-05,0.35199]
[1780350865696,65.62,70942.63,0.11,-0.00498,1e-05,0.34692]
[1780350871247,65.62,70943.19,0.11,-0.00494,1e-05,0.34444]
[1780350876316,65.62,70942.47,0.11,-0.00495,1e-05,0.34484]
[1780350880343,65.62,70935.24,0.11,-0.00501,1e-05,0.3489]
[1780350885837,65.62,70935.52,0.11,-0.00501,1e-05,0.34874]
[1780350887681,65.62,70935.52,0.11,-0.00501,1e-05,0.34874]
[1780350887698,65.62,70944.06,0.11,-0.00493,1e-05,0.34396]
[1780350893434,65.62,70946.02,0.11,-0.00492,1e-05,0.34287]
[1780350898470,65.62,70946.88,0.11,-0.00491,1e-05,0.34239]
[1780350903506,65.62,70931.34,0.11,-0.00505,1e-05,0.35111]
[1780350908544,65.62,70927.49,0.11,-0.00509,1e-05,0.35329]
[1780350913789,65.62,70923.97,0.11,-0.00512,1e-05,0.35531]
[1780350913906,65.62,70923.97,0.11,-0.00512,1e-05,0.35531]
[1780350914007,65.62,70922.86,0.11,-0.00513,1e-05,0.35594]
[1780350919618,65.62,70922.63,0.11,-0.00513,1e-05,0.35607]
[1780350923708,65.62,70917.52,0.11,-0.00518,1e-05,0.35902]
[1780350923730,65.62,70912.36,0.11,-0.00523,1e-05,0.36201]
[1780350926666,65.62,70903.51,0.11,-0.00531,1e-05,0.36719]
[1780350931702,65.62,70900.29,0.11,-0.00531,1e-05,0.36682]
[1780350936737,65.62,70900.81,0.11,-0.00531,1e-05,0.36651]
[1780350941772,65.62,70900.86,0.11,-0.00531,1e-05,0.36649]
[1780350945800,65.62,70914.67,0.11,-0.00518,1e-05,0.35843]
[1780350947815,65.62,70922.99,0.11,-0.0051,1e-05,0.35366]
[1780350952849,65.62,70919.68,0.11,-0.00513,1e-05,0.35555]
[1780350961913,65.62,70919.87,0.11,-0.00513,1e-05,0.35544]
[1780350966947,65.62,70918.52,0.11,-0.00514,1e-05,0.35622]
[1780350971983,65.62,70918.07,0.11,-0.00514,1e-05,0.35647]
[1780350977018,65.62,70915.77,0.11,-0.00516,1e-05,0.3578]
[1780350982053,65.62,70917.26,0.11,-0.00515,1e-05,0.35694]
[1780350987087,65.62,70915.63,0.11,-0.00517,1e-05,0.35788]
[1780350992122,65.62,70914.52,0.11,-0.00515,1e-05,0.35629]
[1780350997157,65.62,70914.86,0.11,-0.00514,1e-05,0.3561]
[1780351000280,65.62,70914.34,0.11,-0.00515,1e-05,0.3564]
[1780351000323,65.62,70914.34,0.11,-0.00515,1e-05,0.3564]
[1780351000383,65.62,70911.05,0.11,-0.00518,1e-05,0.35829]
[1780351001820,65.62,70911.05,0.11,-0.00518,1e-05,0.35829]
[1780351001893,65.62,70908.92,0.11,-0.0052,1e-05,0.35953]
[1780351006685,65.62,70901.8,0.11,-0.00527,1e-05,0.36367]
[1780351009059,65.62,70901.8,0.11,-0.00527,1e-05,0.36367]
[1780351009152,65.62,70901.5,0.11,-0.00527,1e-05,0.36385]
[1780351009241,65.62,70900.14,0.11,-0.00528,1e-05,0.36464]
[1780351014278,65.62,70895.28,0.11,-0.00533,1e-05,0.3675]
[1780351015287,65.62,70889.28,0.11,-0.00539,1e-05,0.37106]
[1780351016755,65.62,70882.78,0.11,-0.00545,1e-05,0.37495]
[1780351022332,65.62,70880.07,0.11,-0.00548,1e-05,0.37658]
[1780351027370,65.62,70876.85,0.11,-0.00551,1e-05,0.37852]
[1780351032402,65.62,70876.78,0.11,-0.00551,1e-05,0.37857]
[1780351037437,65.62,70875.74,0.11,-0.00552,1e-05,0.3792]
[1780351042472,65.62,70875.07,0.11,-0.00553,1e-05,0.3796]
[1780351047507,65.62,70869.88,0.11,-0.00558,1e-05,0.38276]
[1780351054559,65.62,70871.47,0.11,-0.00553,1e-05,0.37946]
[1780351059599,65.62,70871.15,0.11,-0.00554,1e-05,0.37965]
[1780351064631,65.62,70871.68,0.11,-0.00553,1e-05,0.37933]
[1780351067108,65.62,70877.7,0.11,-0.00547,1e-05,0.37569]
[1780351067953,65.62,70877.7,0.11,-0.00547,1e-05,0.37569]
[1780351067967,65.62,70878.54,0.11,-0.00546,1e-05,0.37519]
[1780351071679,65.62,70884.37,0.11,-0.0054,1e-05,0.37169]
[1780351075708,65.62,70893.83,0.11,-0.00531,1e-05,0.36609]
[1780351080742,65.62,70898.5,0.11,-0.00527,1e-05,0.36334]
[1780351085778,65.62,70896.08,0.11,-0.00529,1e-05,0.36476]
[1780351090813,65.62,70898.76,0.11,-0.00526,1e-05,0.36319]
[1780351095848,65.62,70899.42,0.11,-0.00526,1e-05,0.36281]
[1780351098876,65.62,70918.3,0.11,-0.00508,1e-05,0.35191]
[1780351103911,65.62,70923.34,0.11,-0.00503,1e-05,0.34906]
[1780351108946,65.62,70926.99,0.11,-0.005,1e-05,0.347]
[1780351111968,65.62,70935.43,0.11,-0.00489,1e-05,0.34012]
[1780351117003,65.62,70940.17,0.11,-0.00485,1e-05,0.3375]
[1780351120025,65.62,70954.19,0.11,-0.00472,1e-05,0.32987]
[1780351121254,65.62,70954.19,0.11,-0.00472,1e-05,0.32987]
[1780351121318,65.62,70959.02,0.11,-0.00468,1e-05,0.32727]
[1780351122038,65.62,70961.07,0.11,-0.00467,1e-05,0.32618]
[1780351124052,65.62,70968.87,0.11,-0.0046,1e-05,0.32204]
[1780351129086,65.62,70970.31,0.11,-0.00459,1e-05,0.32128]
[1780351133115,65.62,70977.26,0.11,-0.00453,1e-05,0.31763]
[1780351137142,65.62,70983.68,0.11,-0.00447,1e-05,0.3143]
[1780351141171,65.62,70991.15,0.11,-0.00441,1e-05,0.31045]
[1780351142177,65.62,70983.32,0.11,-0.00448,1e-05,0.31448]
[1780351144191,65.62,70972.56,0.11,-0.00457,1e-05,0.32009]
[1780351149227,65.62,70970.5,0.11,-0.00458,1e-05,0.32118]
[1780351154260,65.62,70968.33,0.11,-0.0046,1e-05,0.32232]
[1780351159298,65.62,70962.64,0.11,-0.00465,1e-05,0.32534]
[1780351162317,65.62,70956.28,0.11,-0.00471,1e-05,0.32874]
[1780351166134,65.62,70953.45,0.11,-0.00473,1e-05,0.33027]
[1780351166206,65.62,70953.46,0.11,-0.00473,1e-05,0.33026]
[1780351167818,65.62,70941.01,0.11,-0.00484,1e-05,0.33704]
[1780351170256,65.62,70941.01,0.11,-0.00484,1e-05,0.33704]
[1780351170375,65.62,70940.13,0.11,-0.00485,1e-05,0.33752]
[1780351171382,65.62,70942.0,0.11,-0.0048,1e-05,0.33436]
[1780351176417,65.62,70936.09,0.11,-0.00486,1e-05,0.3376]
[1780351181452,65.62,70934.51,0.11,-0.00487,1e-05,0.33847]
[1780351186487,65.62,70932.62,0.11,-0.00489,1e-05,0.33952]
[1780351191528,65.62,70934.78,0.11,-0.00487,1e-05,0.33832]
[1780351198030,65.62,70934.04,0.11,-0.00487,1e-05,0.33873]
[1780351203627,65.62,70934.41,0.11,-0.00487,1e-05,0.33853]
[1780351204630,65.62,70925.81,0.11,-0.00495,1e-05,0.3433]
[1780351206643,65.62,70920.01,0.11,-0.005,1e-05,0.34655]
[1780351208108,65.62,70913.48,0.11,-0.00506,1e-05,0.35024]
[1780351209664,65.62,70920.15,0.11,-0.005,1e-05,0.34647]
[1780351211679,65.62,70929.35,0.11,-0.00492,1e-05,0.34133]
[1780351216718,65.62,70930.82,0.11,-0.0049,1e-05,0.34051]
[1780351218177,65.62,70919.66,0.11,-0.005,1e-05,0.34675]
[1780351222764,65.62,70896.94,0.11,-0.00522,1e-05,0.35975]
[1780351225791,65.62,70890.9,0.11,-0.00528,1e-05,0.36327]
[1780351226804,65.62,70885.09,0.11,-0.00533,1e-05,0.36669]
[1780351231833,65.62,70880.55,0.11,-0.00534,1e-05,0.36709]
[1780351232841,65.62,70874.43,0.11,-0.0054,1e-05,0.37072]
[1780351233848,65.62,70862.21,0.11,-0.00553,1e-05,0.37808]
[1780351236895,65.62,70873.76,0.11,-0.00541,1e-05,0.37112]
[1780351239917,65.62,70864.63,0.11,-0.0055,1e-05,0.37661]
[1780351244954,65.62,70864.1,0.11,-0.00551,1e-05,0.37693]
[1780351246968,65.62,70873.16,0.11,-0.00542,1e-05,0.37148]
[1780351248981,65.62,70878.74,0.11,-0.00536,1e-05,0.36816]
[1780351251006,65.62,70884.17,0.11,-0.00531,1e-05,0.36495]
[1780351253017,65.62,70877.19,0.11,-0.00538,1e-05,0.36908]
[1780351258054,65.62,70874.29,0.11,-0.00541,1e-05,0.37081]
[1780351262081,65.62,70866.42,0.11,-0.00548,1e-05,0.37553]
[1780351266113,65.62,70851.12,0.11,-0.00564,1e-05,0.38486]
[1780351267403,65.62,70837.0,0.11,-0.00578,1e-05,0.39364]
[1780351268404,65.62,70825.58,0.11,-0.00591,1e-05,0.40086]
[1780351269224,65.62,70834.82,0.11,-0.00581,1e-05,0.39501]
[1780351275184,65.62,70833.73,0.11,-0.00582,1e-05,0.39569]
[1780351279211,65.62,70841.31,0.11,-0.00574,1e-05,0.39094]
[1780351280218,65.62,70848.08,0.11,-0.00567,1e-05,0.38673]
[1780351285256,65.62,70854.54,0.11,-0.0056,1e-05,0.38275]
[1780351286262,65.62,70861.38,0.11,-0.00553,1e-05,0.37858]
[1780351288278,65.62,70868.31,0.11,-0.00546,1e-05,0.37439]
[1780351291298,65.62,70873.11,0.11,-0.00538,1e-05,0.36921]
[1780351294318,65.62,70880.2,0.11,-0.00531,1e-05,0.36501]
[1780351297341,65.62,70870.29,0.11,-0.00541,1e-05,0.37089]
[1780351300361,65.62,70857.49,0.11,-0.00554,1e-05,0.3786]
[1780351302374,65.62,70848.33,0.11,-0.00563,1e-05,0.38421]
[1780351304388,65.62,70838.11,0.11,-0.00574,1e-05,0.39054]
[1780351309423,65.62,70832.94,0.11,-0.00579,1e-05,0.39378]
[1780351314459,65.62,70828.0,0.11,-0.00585,1e-05,0.3969]
[1780351316903,65.62,70829.25,0.11,-0.00583,1e-05,0.39611]
[1780351317479,65.62,70832.1,0.11,-0.0058,1e-05,0.39431]
[1780351322516,65.62,70836.73,0.11,-0.00575,1e-05,0.3914]
[1780351323523,65.62,70845.59,0.11,-0.00566,1e-05,0.3859]
[1780351325538,65.62,70839.47,0.11,-0.00572,1e-05,0.38969]
[1780351330572,65.62,70838.12,0.11,-0.00574,1e-05,0.39054]
[1780351335607,65.62,70841.83,0.11,-0.0057,1e-05,0.38823]
[1780351340642,65.62,70845.71,0.11,-0.00566,1e-05,0.38582]
[1780351345678,65.62,70847.53,0.11,-0.00564,1e-05,0.3847]
[1780351347691,65.62,70838.42,0.11,-0.00574,1e-05,0.39035]
[1780351348975,65.62,70838.42,0.11,-0.00574,1e-05,0.39035]
[1780351348989,65.62,70820.76,0.11,-0.00592,1e-05,0.4015]
[1780351350718,65.62,70820.76,0.11,-0.00592,1e-05,0.4015]
[1780351350776,65.62,70810.33,0.11,-0.00604,1e-05,0.40821]
[1780351356778,65.62,70799.8,0.11,-0.00611,1e-05,0.41258]
[1780351359248,65.62,70793.28,0.11,-0.00619,1e-05,0.41687]
[1780351362869,65.62,70787.69,0.11,-0.00625,1e-05,0.42057]
[1780351363770,65.62,70787.69,0.11,-0.00625,1e-05,0.42057]
[1780351363878,65.62,70789.02,0.11,-0.00623,1e-05,0.41969]
[1780351365879,65.62,70798.88,0.11,-0.00613,1e-05,0.41319]
[1780351369381,65.62,70798.13,0.11,-0.00613,1e-05,0.41368]
[1780351369470,65.62,70798.15,0.11,-0.00613,1e-05,0.41366]
[1780351374942,65.62,70804.55,0.11,-0.00606,1e-05,0.40949]
[1780351376536,65.62,70804.55,0.11,-0.00606,1e-05,0.40949]
[1780351376555,65.62,70821.44,0.11,-0.00588,1e-05,0.39863]
[1780351377964,65.62,70830.04,0.11,-0.00579,1e-05,0.39319]
[1780351379792,65.62,70835.27,0.11,-0.00573,1e-05,0.38992]
[1780351379978,65.62,70835.27,0.11,-0.00573,1e-05,0.38992]
[1780351381483,65.62,70835.27,0.11,-0.00573,1e-05,0.38992]
[1780351381513,65.62,70843.22,0.11,-0.00565,1e-05,0.38499]
[1780351384207,65.62,70839.28,0.11,-0.00569,1e-05,0.38742]
[1780351384227,65.62,70839.59,0.11,-0.00569,1e-05,0.38723]
[1780351387028,65.62,70852.58,0.11,-0.00556,1e-05,0.37925]
[1780351391057,65.62,70846.92,0.11,-0.00561,1e-05,0.38271]
[1780351393072,65.62,70853.68,0.11,-0.00555,1e-05,0.37858]
[1780351398110,65.62,70854.17,0.11,-0.00554,1e-05,0.37828]
[1780351403148,65.62,70854.97,0.11,-0.00553,1e-05,0.37779]
[1780351405159,65.62,70848.35,0.11,-0.0056,1e-05,0.38183]
[1780351407187,65.62,70842.45,0.11,-0.00566,1e-05,0.38546]
[1780351408193,65.62,70827.14,0.11,-0.00582,1e-05,0.39502]
[1780351410211,65.62,70819.53,0.11,-0.0059,1e-05,0.39984]
[1780351415241,65.62,70813.63,0.11,-0.00593,1e-05,0.40116]
[1780351420291,65.62,70819.72,0.11,-0.00586,1e-05,0.39729]
[1780351421299,65.62,70826.47,0.11,-0.00579,1e-05,0.39302]
[1780351426336,65.62,70825.44,0.11,-0.0058,1e-05,0.39367]
[1780351431371,65.62,70829.7,0.11,-0.00576,1e-05,0.391]
[1780351436407,65.62,70829.19,0.11,-0.00576,1e-05,0.39132]
[1780351441442,65.62,70832.41,0.11,-0.00573,1e-05,0.38931]
[1780351446480,65.62,70833.1,0.11,-0.00572,1e-05,0.38888]
[1780351448493,65.62,70840.86,0.11,-0.00564,1e-05,0.38407]
[1780351453528,65.62,70832.06,0.11,-0.00573,1e-05,0.38952]
[1780351456550,65.62,70826.01,0.11,-0.0058,1e-05,0.39331]
[1780351461585,65.62,70818.77,0.11,-0.00587,1e-05,0.39789]
[1780351466622,65.62,70820.52,0.11,-0.00585,1e-05,0.39678]
[1780351471654,65.62,70822.23,0.11,-0.0058,1e-05,0.39328]
[1780351476690,65.62,70820.24,0.11,-0.00582,1e-05,0.39453]
[1780351481724,65.62,70819.33,0.11,-0.00583,1e-05,0.3951]
[1780351485753,65.62,70813.75,0.11,-0.00589,1e-05,0.39864]
[1780351490790,65.62,70812.32,0.11,-0.00591,1e-05,0.39955]
[1780351495827,65.62,70803.57,0.11,-0.006,1e-05,0.40517]
[1780351500325,65.62,70784.09,0.11,-0.00622,1e-05,0.41791]
[1780351504892,65.62,70776.35,0.11,-0.0063,1e-05,0.42306]
[1780351505902,65.62,70769.23,0.11,-0.00639,1e-05,0.42785]
[1780351507913,65.62,70753.32,0.11,-0.00657,1e-05,0.43872]
[1780351512953,65.62,70746.51,0.11,-0.00665,1e-05,0.44344]
[1780351517983,65.62,70744.09,0.11,-0.00668,1e-05,0.44513]
[1780351523019,65.62,70748.75,0.11,-0.00663,1e-05,0.44188]
[1780351524031,65.62,70757.06,0.11,-0.00653,1e-05,0.43614]
[1780351525038,65.62,70766.36,0.11,-0.00642,1e-05,0.42979]
[1780351528062,65.62,70772.52,0.11,-0.00635,1e-05,0.42563]
[1780351530538,65.62,70790.59,0.11,-0.00614,1e-05,0.41362]
[1780351534102,65.62,70799.64,0.11,-0.00601,1e-05,0.40523]
[1780351539137,65.62,70805.15,0.11,-0.00595,1e-05,0.40169]
[1780351544172,65.62,70803.63,0.11,-0.00597,1e-05,0.40266]
[1780351549214,65.62,70803.2,0.11,-0.00597,1e-05,0.40294]
[1780351554249,65.62,70811.08,0.11,-0.00589,1e-05,0.3979]
[1780351558757,65.62,70815.74,0.11,-0.00584,1e-05,0.39495]
[1780351559735,65.62,70825.58,0.11,-0.00573,1e-05,0.38877]
[1780351560383,65.62,70825.58,0.11,-0.00573,1e-05,0.38877]
[1780351560750,65.62,70828.68,0.11,-0.0057,1e-05,0.38684]
[1780351566350,65.62,70829.55,0.11,-0.00569,1e-05,0.3863]
[1780351571385,65.62,70830.39,0.11,-0.00568,1e-05,0.38578]
[1780351573401,65.62,70837.14,0.11,-0.00561,1e-05,0.38162]
[1780351576424,65.62,70827.24,0.11,-0.00571,1e-05,0.38773]
[1780351579444,65.62,70819.84,0.11,-0.00579,1e-05,0.39236]
[1780351582743,65.62,70820.14,0.11,-0.00579,1e-05,0.39217]
[1780351583474,65.62,70810.31,0.11,-0.00589,1e-05,0.39839]
[1780351584485,65.62,70797.95,0.11,-0.00603,1e-05,0.40633]
[1780351585487,65.62,70797.95,0.11,-0.00603,1e-05,0.40633]
[1780351585576,65.62,70795.08,0.11,-0.00606,1e-05,0.40819]
[1780351591489,65.62,70791.46,0.11,-0.0061,1e-05,0.41055]
[1780351594557,65.62,70780.84,0.11,-0.00618,1e-05,0.41501]
[1780351599592,65.62,70780.0,0.11,-0.00619,1e-05,0.41556]
[1780351603620,65.62,70767.62,0.11,-0.00633,1e-05,0.42381]
[1780351607648,65.62,70760.78,0.11,-0.00641,1e-05,0.42842]
[1780351612684,65.62,70764.88,0.11,-0.00636,1e-05,0.42565]
[1780351616711,65.62,70758.4,0.11,-0.00644,1e-05,0.43004]
[1780351618726,65.62,70752.06,0.11,-0.00651,1e-05,0.43436]
[1780351623765,65.62,70754.96,0.11,-0.00648,1e-05,0.43238]
[1780351628805,65.62,70754.66,0.11,-0.00648,1e-05,0.43258]
[1780351630822,65.62,70744.84,0.11,-0.0066,1e-05,0.43934]
[1780351635845,65.62,70740.18,0.11,-0.00665,1e-05,0.44257]
[1780351641384,65.62,70739.0,0.11,-0.00667,1e-05,0.44339]
[1780351646922,65.62,70733.33,0.11,-0.00673,1e-05,0.44736]
[1780351648937,65.62,70724.9,0.11,-0.00684,1e-05,0.45332]
[1780351651714,65.62,70731.16,0.11,-0.00672,1e-05,0.44623]
[1780351656997,65.62,70731.41,0.11,-0.00672,1e-05,0.44605]
[1780351662034,65.62,70729.01,0.11,-0.00675,1e-05,0.44774]
[1780351667070,65.62,70729.61,0.11,-0.00674,1e-05,0.44732]
[1780351672106,65.62,70731.31,0.11,-0.00672,1e-05,0.44612]
[1780351677141,65.62,70731.58,0.11,-0.00672,1e-05,0.44593]
[1780351682175,65.62,70733.76,0.11,-0.00669,1e-05,0.44441]
[1780351684189,65.62,70727.63,0.11,-0.00676,1e-05,0.44871]
[1780351689224,65.62,70726.4,0.11,-0.00678,1e-05,0.44958]
[1780351693257,65.62,70732.23,0.11,-0.00671,1e-05,0.44548]
[1780351698288,65.62,70734.02,0.11,-0.00669,1e-05,0.44423]
[1780351703322,65.62,70731.84,0.11,-0.00671,1e-05,0.44575]
[1780351708357,65.62,70733.66,0.11,-0.00669,1e-05,0.44448]
[1780351711880,65.62,70741.78,0.11,-0.00656,1e-05,0.4362]
[1780351713394,65.62,70748.88,0.11,-0.00647,1e-05,0.43133]
[1780351719435,65.62,70746.83,0.11,-0.0065,1e-05,0.43274]
[1780351721450,65.62,70753.65,0.11,-0.00642,1e-05,0.42809]
[1780351723842,65.62,70754.99,0.11,-0.0064,1e-05,0.42718]
[1780351723897,65.62,70745.36,0.11,-0.00651,1e-05,0.43374]
[1780351724511,65.62,70739.14,0.11,-0.00659,1e-05,0.43803]
[1780351726492,65.62,70745.88,0.11,-0.00651,1e-05,0.43339]
[1780351728728,65.62,70745.65,0.11,-0.00651,1e-05,0.43354]
[1780351728755,65.62,70745.32,0.11,-0.00651,1e-05,0.43377]
[1780351734544,65.62,70739.22,0.11,-0.00659,1e-05,0.43797]
[1780351739579,65.62,70736.8,0.11,-0.00661,1e-05,0.43965]
[1780351742600,65.62,70746.46,0.11,-0.0065,1e-05,0.43299]
[1780351746628,65.62,70760.05,0.11,-0.00634,1e-05,0.42377]
[1780351747635,65.62,70766.67,0.11,-0.00627,1e-05,0.41934]
[1780351752670,65.62,70759.85,0.11,-0.00634,1e-05,0.4239]
[1780351757705,65.62,70760.39,0.11,-0.00634,1e-05,0.42354]
[1780351759723,65.62,70768.64,0.11,-0.00624,1e-05,0.41802]
[1780351763747,65.62,70775.11,0.11,-0.00617,1e-05,0.41374]
[1780351767775,65.62,70783.71,0.11,-0.00608,1e-05,0.40811]
[1780351770795,65.62,70790.23,0.11,-0.006,1e-05,0.40388]
[1780351775830,65.62,70789.14,0.11,-0.00598,1e-05,0.40211]
[1780351780865,65.62,70788.31,0.11,-0.00599,1e-05,0.40264]
[1780351785900,65.62,70787.96,0.11,-0.00599,1e-05,0.40287]
[1780351787914,65.62,70780.91,0.11,-0.00607,1e-05,0.40743]
[1780351791948,65.62,70793.43,0.11,-0.00593,1e-05,0.39935]
[1780351796978,65.62,70799.59,0.11,-0.00587,1e-05,0.39543]
[1780351798993,65.62,70808.37,0.11,-0.00577,1e-05,0.38989]
[1780351804040,65.62,70813.2,0.11,-0.00572,1e-05,0.38687]
[1780351806044,65.62,70822.77,0.11,-0.00562,1e-05,0.38095]
[1780351811085,65.62,70828.27,0.11,-0.00557,1e-05,0.37758]
[1780351816114,65.62,70830.0,0.11,-0.00555,1e-05,0.37653]
[1780351821149,65.62,70834.61,0.11,-0.0055,1e-05,0.37373]
[1780351823391,65.62,70837.66,0.11,-0.00547,1e-05,0.37189]
[1780351823477,65.62,70847.82,0.11,-0.00537,1e-05,0.36581]
[1780351825182,65.62,70854.67,0.11,-0.0053,1e-05,0.36176]
[1780351829207,65.62,70846.38,0.11,-0.00539,1e-05,0.36667]
[1780351831220,65.62,70848.28,0.11,-0.00533,1e-05,0.36323]
[1780351834240,65.62,70856.33,0.11,-0.00525,1e-05,0.3585]
[1780351838268,65.62,70849.6,0.11,-0.00532,1e-05,0.36245]
[1780351843305,65.62,70851.14,0.11,-0.00531,1e-05,0.36154]
[1780351844313,65.62,70856.53,0.11,-0.00525,1e-05,0.35838]
[1780351849347,65.62,70856.38,0.11,-0.00525,1e-05,0.35847]
[1780351852877,65.62,70868.88,0.11,-0.00513,1e-05,0.35123]
[1780351856580,65.62,70868.66,0.11,-0.00514,1e-05,0.35136]
[1780351856604,65.62,70871.2,0.11,-0.00511,1e-05,0.3499]
[1780351861434,65.62,70865.08,0.11,-0.00517,1e-05,0.35342]
[1780351866470,65.62,70860.48,0.11,-0.00521,1e-05,0.35608]
[1780351871505,65.62,70855.23,0.11,-0.00527,1e-05,0.35914]
[1780351876539,65.62,70849.98,0.11,-0.00532,1e-05,0.36223]
[1780351879560,65.62,70844.04,0.11,-0.00538,1e-05,0.36574]
[1780351884597,65.62,70843.9,0.11,-0.00538,1e-05,0.36583]
[1780351889630,65.62,70843.04,0.11,-0.00539,1e-05,0.36634]
[1780351891644,65.62,70833.02,0.11,-0.00545,1e-05,0.37]
[1780351896691,65.62,70837.07,0.11,-0.00541,1e-05,0.36758]
[1780351901728,65.62,70841.82,0.11,-0.00536,1e-05,0.36475]
[1780351904748,65.62,70848.95,0.11,-0.00529,1e-05,0.36054]
[1780351909783,65.62,70848.17,0.11,-0.0053,1e-05,0.361]
[1780351914819,65.62,70850.65,0.11,-0.00528,1e-05,0.35954]
[1780351919854,65.62,70845.12,0.11,-0.00533,1e-05,0.3628]
[1780351922875,65.62,70839.26,0.11,-0.00539,1e-05,0.36627]
[1780351928917,65.62,70839.46,0.11,-0.00539,1e-05,0.36615]
[1780351933951,65.62,70834.42,0.11,-0.00544,1e-05,0.36916]
[1780351937119,65.62,70846.41,0.11,-0.00532,1e-05,0.36203]
[1780351937578,65.62,70846.41,0.11,-0.00532,1e-05,0.36203]
[1780351938141,65.62,70859.56,0.11,-0.00519,1e-05,0.35435]
[1780351939156,65.62,70859.56,0.11,-0.00519,1e-05,0.35435]
[1780351939192,65.62,70863.55,0.11,-0.00515,1e-05,0.35205]
[1780351942008,65.62,70869.49,0.11,-0.0051,1e-05,0.34864]
[1780351947042,65.62,70872.46,0.11,-0.00507,1e-05,0.34695]
[1780351951071,65.62,70877.8,0.11,-0.00499,1e-05,0.34171]
[1780351956108,65.62,70877.3,0.11,-0.00499,1e-05,0.342]
[1780351961144,65.62,70882.88,0.11,-0.00494,1e-05,0.33887]
[1780351966177,65.62,70880.42,0.11,-0.00496,1e-05,0.34025]
[1780351971215,65.62,70878.57,0.11,-0.00498,1e-05,0.34128]
[1780351976246,65.62,70874.88,0.11,-0.00501,1e-05,0.34336]
[1780351981283,65.62,70874.26,0.11,-0.00502,1e-05,0.34371]
[1780351986319,65.62,70874.8,0.11,-0.00502,1e-05,0.3434]
[1780351991353,65.62,70875.94,0.11,-0.005,1e-05,0.34276]
[1780351996388,65.62,70875.97,0.11,-0.005,1e-05,0.34274]
[1780352001423,65.62,70873.48,0.11,-0.00503,1e-05,0.34415]
[1780352006461,65.62,70873.18,0.11,-0.00503,1e-05,0.34432]
[1780352011494,65.62,70872.98,0.11,-0.005,1e-05,0.34221]
[1780352016530,65.62,70873.85,0.11,-0.00499,1e-05,0.34173]
[1780352021565,65.62,70874.8,0.11,-0.00498,1e-05,0.34119]
[1780352024115,65.62,70869.16,0.11,-0.00504,1e-05,0.34437]
[1780352026601,65.62,70862.95,0.11,-0.00509,1e-05,0.3479]
[1780352031640,65.62,70857.83,0.11,-0.00514,1e-05,0.35083]
[1780352036672,65.62,70856.45,0.11,-0.00516,1e-05,0.35163]
[1780352041707,65.62,70855.84,0.11,-0.00516,1e-05,0.35198]
[1780352042714,65.62,70864.13,0.11,-0.00508,1e-05,0.34723]
[1780352047749,65.62,70869.94,0.11,-0.00503,1e-05,0.34393]
[1780352052792,65.62,70871.92,0.11,-0.00501,1e-05,0.34281]
[1780352058827,65.62,70873.71,0.11,-0.00499,1e-05,0.3418]
[1780352061799,65.62,70877.28,0.11,-0.00496,1e-05,0.3398]
[1780352061869,65.62,70880.09,0.11,-0.00493,1e-05,0.33823]
[1780352066884,65.62,70884.29,0.11,-0.0049,1e-05,0.3359]
[1780352070913,65.62,70877.78,0.11,-0.00496,1e-05,0.33952]
[1780352072423,65.62,70877.99,0.11,-0.00492,1e-05,0.33721]
[1780352072929,65.62,70878.01,0.11,-0.00492,1e-05,0.3372]
[1780352080983,65.62,70876.46,0.11,-0.00494,1e-05,0.33806]
[1780352086021,65.62,70874.71,0.11,-0.00495,1e-05,0.33904]
[1780352088035,65.62,70863.95,0.11,-0.00505,1e-05,0.3451]
[1780352093140,65.62,70861.0,0.11,-0.00508,1e-05,0.34677]
[1780352099113,65.62,70865.9,0.11,-0.00504,1e-05,0.34399]
[1780352104148,65.62,70870.79,0.11,-0.00499,1e-05,0.34123]
[1780352109183,65.62,70872.35,0.11,-0.00497,1e-05,0.34036]
[1780352114755,65.62,70871.93,0.11,-0.00498,1e-05,0.34059]
[1780352117921,65.62,70871.93,0.11,-0.00498,1e-05,0.34059]
[1780352118246,65.62,70871.62,0.11,-0.00498,1e-05,0.34077]
[1780352120441,65.62,70870.74,0.11,-0.00499,1e-05,0.34126]
[1780352121267,65.62,70869.21,0.11,-0.005,1e-05,0.34212]
[1780352123938,65.62,70869.0,0.11,-0.00501,1e-05,0.34224]
[1780352124287,65.62,70867.74,0.11,-0.00502,1e-05,0.34295]
[1780352132344,65.62,70868.41,0.11,-0.00498,1e-05,0.34036]
[1780352138386,65.62,70865.05,0.11,-0.00501,1e-05,0.34225]
[1780352143422,65.62,70866.61,0.11,-0.005,1e-05,0.34137]
[1780352148458,65.62,70868.27,0.11,-0.00498,1e-05,0.34044]
[1780352153497,65.62,70872.22,0.11,-0.00494,1e-05,0.33823]
[1780352158530,65.62,70876.99,0.11,-0.0049,1e-05,0.33557]
[1780352163567,65.62,70871.28,0.11,-0.00495,1e-05,0.33875]
[1780352168019,65.62,70871.97,0.11,-0.00495,1e-05,0.33837]
[1780352168053,65.62,70871.54,0.11,-0.00495,1e-05,0.33861]
[1780352175185,65.62,70870.61,0.11,-0.00496,1e-05,0.33913]
[1780352176657,65.62,70878.28,0.11,-0.00489,1e-05,0.33486]
[1780352182048,65.62,70879.37,0.11,-0.00488,1e-05,0.33426]
[1780352182149,65.62,70879.84,0.11,-0.00487,1e-05,0.334]
[1780352184050,65.62,70879.61,0.11,-0.00488,1e-05,0.33412]
[1780352184152,65.62,70879.68,0.11,-0.00488,1e-05,0.33409]
[1780352190058,65.62,70881.61,0.11,-0.00486,1e-05,0.33302]
[1780352190159,65.62,70882.42,0.11,-0.00485,1e-05,0.33258]
[1780352192800,65.62,70882.11,0.11,-0.00482,1e-05,0.33058]
[1780352192905,65.62,70882.28,0.11,-0.00482,1e-05,0.33048]
[1780352197806,65.62,70889.17,0.11,-0.00476,1e-05,0.32673]
[1780352200072,65.62,70888.02,0.11,-0.00477,1e-05,0.32735]
[1780352200147,65.62,70887.98,0.11,-0.00477,1e-05,0.32737]
[1780352205406,65.62,70888.6,0.11,-0.00476,1e-05,0.32704]
[1780352210897,65.62,70884.19,0.11,-0.0048,1e-05,0.32944]
[1780352215476,65.62,70893.1,0.11,-0.00472,1e-05,0.3246]
[1780352220973,65.62,70895.57,0.11,-0.0047,1e-05,0.32327]
[1780352222211,65.62,70906.07,0.11,-0.00461,1e-05,0.31767]
[1780352223501,65.62,70935.23,0.11,-0.00436,1e-05,0.30256]
[1780352225833,65.62,70932.47,0.11,-0.00439,1e-05,0.30396]
[1780352226006,65.62,70933.01,0.11,-0.00438,1e-05,0.30369]
[1780352230118,65.62,70938.44,0.11,-0.00434,1e-05,0.30093]
[1780352230142,65.62,70939.28,0.11,-0.00433,1e-05,0.30051]
[1780352232049,65.62,70945.96,0.11,-0.00428,1e-05,0.29715]
[1780352233055,65.62,70954.17,0.11,-0.00421,1e-05,0.29308]
[1780352236076,65.62,70961.39,0.11,-0.00415,1e-05,0.28953]
[1780352240104,65.62,70952.74,0.11,-0.00422,1e-05,0.29378]
[1780352245142,65.62,70949.49,0.11,-0.00425,1e-05,0.2954]
[1780352249168,65.62,70940.64,0.11,-0.00432,1e-05,0.29982]
[1780352250175,65.62,70933.47,0.11,-0.00438,1e-05,0.30345]
[1780352251183,65.62,70935.95,0.11,-0.00433,1e-05,0.30017]
[1780352252572,65.62,70937.49,0.11,-0.00432,1e-05,0.29939]
[1780352253196,65.62,70936.29,0.11,-0.00433,1e-05,0.3]
[1780352254171,65.62,70936.29,0.11,-0.00433,1e-05,0.3]
[1780352254272,65.62,70937.72,0.11,-0.00432,1e-05,0.29928]
[1780352260247,65.62,70934.57,0.11,-0.00434,1e-05,0.30087]
[1780352265279,65.62,70928.61,0.11,-0.00439,1e-05,0.30389]
[1780352267099,65.62,70928.88,0.11,-0.00439,1e-05,0.30376]
[1780352267294,65.62,70933.01,0.11,-0.00435,1e-05,0.30166]
[1780352268203,65.62,70933.01,0.11,-0.00435,1e-05,0.30166]
[1780352268301,65.62,70932.87,0.11,-0.00435,1e-05,0.30173]
[1780352270314,65.62,70941.87,0.11,-0.00428,1e-05,0.2972]
[1780352275349,65.62,70942.76,0.11,-0.00427,1e-05,0.29675]
[1780352280385,65.62,70941.16,0.11,-0.00429,1e-05,0.29755]
[1780352285420,65.62,70941.43,0.11,-0.00428,1e-05,0.29742]
[1780352287433,65.62,70949.7,0.11,-0.00422,1e-05,0.2933]
[1780352291462,65.62,70955.32,0.11,-0.00417,1e-05,0.29053]
[1780352293483,65.62,70966.71,0.11,-0.00408,1e-05,0.28499]
[1780352294487,65.62,70973.38,0.11,-0.00403,1e-05,0.28179]
[1780352298516,65.62,70980.17,0.11,-0.00398,1e-05,0.27856]
[1780352300529,65.62,70985.81,0.11,-0.00394,1e-05,0.27591]
[1780352302550,65.62,70994.66,0.11,-0.00387,1e-05,0.27178]
[1780352304562,65.62,71003.91,0.11,-0.0038,1e-05,0.26753]
[1780352307581,65.62,71014.56,0.11,-0.00373,1e-05,0.2627]
[1780352312615,65.62,71014.88,0.11,-0.0037,1e-05,0.26073]
[1780352317650,65.62,71023.0,0.11,-0.00364,1e-05,0.25712]
[1780352318659,65.62,71032.13,0.11,-0.00358,1e-05,0.25312]
[1780352320672,65.62,71040.18,0.11,-0.00352,1e-05,0.24963]
[1780352322688,65.62,71046.62,0.11,-0.00348,1e-05,0.24687]
[1780352324699,65.62,71052.74,0.11,-0.00344,1e-05,0.24427]
[1780352328728,65.62,71047.37,0.11,-0.00347,1e-05,0.24655]
[1780352331754,65.62,71040.5,0.11,-0.00352,1e-05,0.24949]
[1780352336348,65.62,71049.65,0.11,-0.00346,1e-05,0.24558]
[1780352341827,65.62,71052.66,0.11,-0.00344,1e-05,0.24431]
[1780352346866,65.62,71056.61,0.11,-0.00341,1e-05,0.24264]
[1780352351896,65.62,71065.05,0.11,-0.00336,1e-05,0.23912]
[1780352352699,65.62,71065.05,0.11,-0.00336,1e-05,0.23912]
[1780352352903,65.62,71067.22,0.11,-0.00334,1e-05,0.23822]
[1780352354401,65.62,71067.22,0.11,-0.00334,1e-05,0.23822]
[1780352354442,65.62,71072.46,0.11,-0.00331,1e-05,0.23606]
[1780352360236,65.62,71069.19,0.11,-0.00333,1e-05,0.23741]
[1780352360273,65.62,71068.63,0.11,-0.00333,1e-05,0.23764]
[1780352366559,65.62,71072.93,0.11,-0.0033,1e-05,0.23587]
[1780352372050,65.62,71066.45,0.11,-0.00332,1e-05,0.23684]
[1780352377086,65.62,71068.91,0.11,-0.00331,1e-05,0.23583]
[1780352382121,65.62,71073.48,0.11,-0.00328,1e-05,0.23396]
[1780352387155,65.62,71073.46,0.11,-0.00328,1e-05,0.23397]
[1780352393198,65.62,71076.48,0.11,-0.00326,1e-05,0.23274]
[1780352398234,65.62,71072.77,0.11,-0.00328,1e-05,0.23425]
[1780352403271,65.62,71080.56,0.11,-0.00323,1e-05,0.23109]
[1780352408304,65.62,71082.29,0.11,-0.00322,1e-05,0.2304]
[1780352413339,65.62,71081.51,0.11,-0.00323,1e-05,0.23071]
[1780352419381,65.62,71078.78,0.11,-0.00324,1e-05,0.23181]
[1780352424435,65.62,71080.08,0.11,-0.00324,1e-05,0.23129]
[1780352429455,65.62,71082.8,0.11,-0.00322,1e-05,0.23019]
[1780352433483,65.62,71072.16,0.11,-0.00326,1e-05,0.23282]
[1780352437513,65.62,71064.14,0.11,-0.00332,1e-05,0.2361]
[1780352440548,65.62,71052.72,0.11,-0.00339,1e-05,0.24083]
[1780352445579,65.62,71067.84,0.11,-0.00329,1e-05,0.23458]
[1780352448546,65.62,71069.88,0.11,-0.00328,1e-05,0.23375]
[1780352448600,65.62,71070.13,0.11,-0.00328,1e-05,0.23365]
[1780352453652,65.62,71065.64,0.11,-0.00331,1e-05,0.23548]
[1780352458687,65.62,71068.05,0.11,-0.00329,1e-05,0.23449]
[1780352463723,65.62,71063.74,0.11,-0.00332,1e-05,0.23626]
[1780352466403,65.62,71060.23,0.11,-0.00334,1e-05,0.23771]
[1780352466580,65.62,71060.23,0.11,-0.00334,1e-05,0.23771]
[1780352471751,65.62,71061.71,0.11,-0.00333,1e-05,0.2371]
[1780352471779,65.62,71059.05,0.11,-0.00335,1e-05,0.23819]
[1780352477390,65.62,71061.58,0.11,-0.00333,1e-05,0.23715]
[1780352482856,65.62,71058.77,0.11,-0.00335,1e-05,0.23831]
[1780352486613,65.62,71058.01,0.11,-0.00335,1e-05,0.23863]
[1780352486662,65.62,71055.83,0.11,-0.00337,1e-05,0.23953]
[1780352489906,65.62,71064.29,0.11,-0.00331,1e-05,0.23603]
[1780352495947,65.62,71064.08,0.11,-0.00329,1e-05,0.23443]
[1780352499976,65.62,71058.65,0.11,-0.00333,1e-05,0.23666]
[1780352504004,65.62,71051.67,0.11,-0.00337,1e-05,0.23955]
[1780352509039,65.62,71052.71,0.11,-0.00337,1e-05,0.23912]
[1780352514073,65.62,71047.84,0.11,-0.0034,1e-05,0.24115]
[1780352519108,65.62,71049.34,0.11,-0.00339,1e-05,0.24052]
[1780352524149,65.62,71047.55,0.11,-0.0034,1e-05,0.24127]
[1780352529186,65.62,71046.15,0.11,-0.00341,1e-05,0.24186]
[1780352534215,65.62,71053.43,0.11,-0.00336,1e-05,0.23882]
[1780352537812,65.62,71063.76,0.11,-0.00329,1e-05,0.23456]
[1780352539253,65.62,71073.61,0.11,-0.00323,1e-05,0.23056]
[1780352544287,65.62,71078.92,0.11,-0.0032,1e-05,0.22843]
[1780352548318,65.62,71087.47,0.11,-0.00314,1e-05,0.22504]
[1780352552347,65.62,71089.92,0.11,-0.00311,1e-05,0.22245]
[1780352557386,65.62,71090.43,0.11,-0.0031,1e-05,0.22225]
[1780352562416,65.62,71090.38,0.11,-0.0031,1e-05,0.22227]
[1780352565449,65.62,71080.37,0.11,-0.00317,1e-05,0.22621]
[1780352568470,65.62,71086.44,0.11,-0.00313,1e-05,0.22381]
[1780352572501,65.62,71080.78,0.11,-0.00316,1e-05,0.22604]
[1780352577533,65.62,71083.44,0.11,-0.00315,1e-05,0.22499]
[1780352582568,65.62,71081.17,0.11,-0.00316,1e-05,0.22589]
[1780352587604,65.62,71088.1,0.11,-0.00312,1e-05,0.22316]
[1780352591632,65.62,71082.39,0.11,-0.00315,1e-05,0.22541]
[1780352593646,65.62,71076.54,0.11,-0.00319,1e-05,0.22773]
[1780352598683,65.62,71071.68,0.11,-0.00322,1e-05,0.22967]
[1780352603719,65.62,71070.11,0.11,-0.00323,1e-05,0.23031]
[1780352608754,65.62,71066.67,0.11,-0.00325,1e-05,0.23169]
[1780352613789,65.62,71066.71,0.11,-0.00323,1e-05,0.23001]
[1780352618829,65.62,71066.83,0.11,-0.00323,1e-05,0.22996]
[1780352619940,65.62,71066.83,0.11,-0.00323,1e-05,0.22996]
[1780352620837,65.62,71060.57,0.11,-0.00327,1e-05,0.23249]
[1780352625872,65.62,71060.17,0.11,-0.00327,1e-05,0.23265]
[1780352630908,65.62,71061.9,0.11,-0.00326,1e-05,0.23195]
[1780352635947,65.62,71062.98,0.11,-0.00325,1e-05,0.23151]
[1780352640896,65.62,71062.39,0.11,-0.00326,1e-05,0.23175]
[1780352640982,65.62,71063.33,0.11,-0.00325,1e-05,0.23137]
[1780352641987,65.62,71053.53,0.11,-0.00331,1e-05,0.23536]
[1780352647021,65.62,71054.43,0.11,-0.00331,1e-05,0.235]
[1780352652058,65.62,71054.19,0.11,-0.00331,1e-05,0.23509]
[1780352657092,65.62,71061.72,0.11,-0.00326,1e-05,0.23202]
[1780352662129,65.62,71066.18,0.11,-0.00323,1e-05,0.23022]
[1780352667163,65.62,71067.04,0.11,-0.00323,1e-05,0.22987]
[1780352672199,65.62,71064.54,0.11,-0.00322,1e-05,0.22921]
[1780352677234,65.62,71064.31,0.11,-0.00322,1e-05,0.2293]
[1780352682267,65.62,71064.39,0.11,-0.00322,1e-05,0.22927]
[1780352687302,65.62,71064.6,0.11,-0.00322,1e-05,0.22919]
[1780352691331,65.62,71053.67,0.11,-0.00329,1e-05,0.23361]
[1780352692337,65.62,71043.52,0.11,-0.00336,1e-05,0.23779]
[1780352694258,65.62,71043.92,0.11,-0.00335,1e-05,0.23762]
[1780352694351,65.62,71044.31,0.11,-0.00335,1e-05,0.23746]
[1780352699386,65.62,71046.91,0.11,-0.00333,1e-05,0.23639]
[1780352703415,65.62,71052.59,0.11,-0.0033,1e-05,0.23405]
[1780352705590,65.62,71052.99,0.11,-0.00329,1e-05,0.23389]
[1780352705632,65.62,71064.57,0.11,-0.00322,1e-05,0.2292]
[1780352707441,65.62,71075.28,0.11,-0.00315,1e-05,0.22493]
[1780352710468,65.62,71083.78,0.11,-0.0031,1e-05,0.22159]
[1780352714496,65.62,71104.52,0.11,-0.00298,1e-05,0.21363]
[1780352718214,65.62,71107.97,0.11,-0.00296,1e-05,0.21233]
[1780352719092,65.62,71108.97,0.11,-0.00295,1e-05,0.21196]
[1780352723560,65.62,71119.19,0.11,-0.00289,1e-05,0.20816]
[1780352724471,65.62,71119.19,0.11,-0.00289,1e-05,0.20816]
[1780352724574,65.62,71127.32,0.11,-0.00284,1e-05,0.20517]
[1780352725573,65.62,71133.96,0.11,-0.00281,1e-05,0.20276]
[1780352729601,65.62,71140.58,0.11,-0.00277,1e-05,0.20039]
[1780352731618,65.62,71146.73,0.11,-0.00272,1e-05,0.19671]
[1780352736650,65.62,71144.63,0.11,-0.00273,1e-05,0.19745]
[1780352741685,65.62,71145.83,0.11,-0.00272,1e-05,0.19703]
[1780352746720,65.62,71144.84,0.11,-0.00273,1e-05,0.19738]
[1780352749741,65.62,71139.47,0.11,-0.00276,1e-05,0.19928]
[1780352752762,65.62,71146.15,0.11,-0.00272,1e-05,0.19692]
[1780352753769,65.62,71153.73,0.11,-0.00268,1e-05,0.19426]
[1780352758804,65.62,71153.48,0.11,-0.00268,1e-05,0.19435]
[1780352763842,65.62,71152.73,0.11,-0.00268,1e-05,0.19461]
[1780352767868,65.62,71166.69,0.11,-0.00261,1e-05,0.1898]
[1780352769883,65.62,71173.59,0.11,-0.00257,1e-05,0.18746]
[1780352771910,65.62,71183.64,0.11,-0.00252,1e-05,0.1841]
[1780352772971,65.62,71200.84,0.11,-0.00244,0.0,0.17847]
[1780352774923,65.62,71183.99,0.11,-0.00252,1e-05,0.18398]
[1780352776387,65.62,71186.82,0.11,-0.00251,1e-05,0.18305]
[1780352777161,65.62,71186.82,0.11,-0.00251,1e-05,0.18305]
[1780352776938,65.62,71192.47,0.11,-0.00248,0.0,0.18119]
[1780352777944,65.62,71195.09,0.11,-0.00247,0.0,0.18033]
[1780352778951,65.62,71200.49,0.11,-0.00244,0.0,0.17858]
[1780352782979,65.62,71207.74,0.11,-0.0024,0.0,0.17625]
[1780352783989,65.62,71215.2,0.11,-0.00237,0.0,0.17389]
[1780352784994,65.62,71221.77,0.11,-0.00234,0.0,0.17182]
[1780352790039,65.62,71228.79,0.11,-0.0023,0.0,0.16964]
[1780352792049,65.62,71230.32,0.11,-0.00228,0.0,0.16785]
[1780352797097,65.62,71226.47,0.11,-0.0023,0.0,0.16903]
[1780352802136,65.62,71223.46,0.11,-0.00231,0.0,0.16996]
[1780352807177,65.62,71214.8,0.11,-0.00235,0.0,0.17266]
[1780352812206,65.62,71213.08,0.11,-0.00236,0.0,0.1732]
[1780352817243,65.62,71215.15,0.11,-0.00235,0.0,0.17255]
[1780352822276,65.62,71215.26,0.11,-0.00235,0.0,0.17252]
[1780352825298,65.62,71221.18,0.11,-0.00232,0.0,0.17067]
[1780352830335,65.62,71221.49,0.11,-0.00232,0.0,0.17057]
[1780352834364,65.62,71214.86,0.11,-0.00235,0.0,0.17264]
[1780352839981,65.62,71214.28,0.11,-0.00235,0.0,0.17283]
[1780352845440,65.62,71213.58,0.11,-0.00236,0.0,0.17305]
[1780352850475,65.62,71214.32,0.11,-0.00235,0.0,0.17281]
[1780352855511,65.62,71213.31,0.11,-0.00234,0.0,0.17179]
[1780352857293,65.62,71213.48,0.11,-0.00234,0.0,0.17173]
[1780352857525,65.62,71212.75,0.11,-0.00234,0.0,0.17196]
[1780352859294,65.62,71212.52,0.11,-0.00234,0.0,0.17203]
[1780352860126,65.62,71206.07,0.11,-0.00238,0.0,0.17406]
[1780352865581,65.62,71206.34,0.11,-0.00237,0.0,0.17398]
[1780352870616,65.62,71202.78,0.11,-0.00239,0.0,0.17511]
[1780352875651,65.62,71197.73,0.11,-0.00242,0.0,0.17672]
[1780352880687,65.62,71195.2,0.11,-0.00243,0.0,0.17753]
[1780352885723,65.62,71192.99,0.11,-0.00244,0.0,0.17825]
[1780352887736,65.62,71202.31,0.11,-0.00239,0.0,0.17526]
[1780352892774,65.62,71202.62,0.11,-0.00239,0.0,0.17516]
[1780352896801,65.62,71188.75,0.11,-0.00246,0.0,0.17962]
[1780352901835,65.62,71192.86,0.11,-0.00244,0.0,0.17829]
[1780352906872,65.62,71196.82,0.11,-0.00242,0.0,0.17701]
[1780352908884,65.62,71204.09,0.11,-0.00238,0.0,0.17469]
[1780352911906,65.62,71207.51,0.11,-0.00235,0.0,0.17226]
[1780352916940,65.62,71207.64,0.11,-0.00235,0.0,0.17222]
[1780352921976,65.62,71208.83,0.11,-0.00234,0.0,0.17184]
[1780352927010,65.62,71205.76,0.11,-0.00236,0.0,0.17281]
[1780352932049,65.62,71200.73,0.11,-0.00238,0.0,0.1744]
[1780352937084,65.62,71200.79,0.11,-0.00238,0.0,0.17438]
[1780352942119,65.62,71200.54,0.11,-0.00238,0.0,0.17446]
[1780352947155,65.62,71204.0,0.11,-0.00237,0.0,0.17336]
[1780352952192,65.62,71201.85,0.11,-0.00238,0.0,0.17404]
[1780352957228,65.62,71201.3,0.11,-0.00238,0.0,0.17422]
[1780352962260,65.62,71201.38,0.11,-0.00238,0.0,0.17419]
[1780352967295,65.62,71199.93,0.11,-0.00239,0.0,0.17465]
[1780352969311,65.62,71194.15,0.11,-0.00241,0.0,0.1765]
[1780352973337,65.62,71184.07,0.11,-0.00245,0.0,0.17836]
[1780352974898,65.62,71181.1,0.11,-0.00246,0.0,0.17935]
[1780352975352,65.62,71178.26,0.11,-0.00248,1e-05,0.18029]
[1780352976359,65.62,71172.73,0.11,-0.0025,1e-05,0.18212]
[1780352977519,65.62,71169.88,0.11,-0.00252,1e-05,0.18307]
[1780352978373,65.62,71170.34,0.11,-0.00252,1e-05,0.18291]
[1780352983407,65.62,71170.66,0.11,-0.00251,1e-05,0.18281]
[1780352987026,65.62,71178.52,0.11,-0.00247,0.0,0.18022]
[1780352992470,65.62,71184.15,0.11,-0.00245,0.0,0.17839]
[1780352997505,65.62,71185.57,0.11,-0.00244,0.0,0.17793]
[1780353002540,65.63,71186.06,0.11,-0.00244,0.0,0.17786]
[1780353005566,65.63,71187.93,0.11,-0.00243,0.0,0.17729]
[1780353005664,65.63,71189.19,0.11,-0.00242,0.0,0.17691]
[1780353009573,65.63,71189.92,0.11,-0.00242,0.0,0.17674]
[1780353009642,65.63,71195.8,0.11,-0.00239,0.0,0.17486]
[1780353013619,65.63,71202.97,0.11,-0.00236,0.0,0.17259]
[1780353014626,65.63,71209.97,0.11,-0.00232,0.0,0.1704]
[1780353017236,65.63,71194.21,0.11,-0.0024,0.0,0.17539]
[1780353022685,65.63,71195.44,0.11,-0.00239,0.0,0.175]
[1780353027718,65.63,71196.25,0.11,-0.00239,0.0,0.17474]
[1780353031745,65.63,71197.36,0.11,-0.00237,0.0,0.17303]
[1780353037380,65.63,71197.16,0.11,-0.00237,0.0,0.17309]
[1780353042822,65.63,71197.64,0.11,-0.00237,0.0,0.17294]
[1780353047858,65.63,71201.44,0.11,-0.00235,0.0,0.17175]
[1780353052893,65.63,71204.94,0.11,-0.00233,0.0,0.17065]
[1780353057928,65.63,71205.45,0.11,-0.00233,0.0,0.17049]
[1780353062962,65.63,71206.03,0.11,-0.00233,0.0,0.17031]
[1780353069004,65.63,71204.95,0.11,-0.00233,0.0,0.17065]
[1780353074042,65.63,71205.11,0.11,-0.00233,0.0,0.1706]
[1780353079074,65.63,71205.27,0.11,-0.00233,0.0,0.17055]
[1780353081709,65.63,71204.76,0.11,-0.00233,0.0,0.17071]
[1780353082095,65.63,71204.13,0.11,-0.00233,0.0,0.17091]
[1780353087730,65.64,71203.76,0.11,-0.00234,0.0,0.17111]
[1780353093173,65.64,71202.27,0.11,-0.00233,0.0,0.17023]
[1780353098207,65.64,71203.14,0.11,-0.00232,0.0,0.16996]
[1780353103243,65.64,71202.99,0.11,-0.00232,0.0,0.17001]
[1780353108277,65.64,71202.62,0.11,-0.00233,0.0,0.17012]
[1780353113312,65.64,71202.33,0.11,-0.00233,0.0,0.17021]
[1780353118349,65.64,71201.96,0.11,-0.00233,0.0,0.17033]
[1780353121780,65.64,71200.45,0.11,-0.00234,0.0,0.1708]
[1780353122376,65.64,71199.38,0.11,-0.00234,0.0,0.17113]
[1780353127410,65.64,71198.67,0.11,-0.00234,0.0,0.17135]
[1780353131466,65.64,71214.59,0.11,-0.00227,0.0,0.16643]
[1780353132453,65.64,71232.28,0.11,-0.00219,0.0,0.16111]
[1780353133463,65.64,71247.61,0.11,-0.00212,0.0,0.15663]
[1780353136480,65.64,71253.3,0.11,-0.0021,0.0,0.15499]
[1780353141514,65.64,71253.67,0.11,-0.00209,0.0,0.15488]
[1780353146550,65.64,71257.48,0.11,-0.00208,0.0,0.15379]
[1780353151588,65.64,71256.8,0.11,-0.00206,0.0,0.15275]
[1780353156619,65.64,71259.54,0.11,-0.00205,0.0,0.15198]
[1780353161656,65.64,71251.99,0.11,-0.00209,0.0,0.15412]
[1780353166689,65.64,71256.13,0.11,-0.00207,0.0,0.15294]
[1780353171725,65.64,71260.55,0.11,-0.00205,0.0,0.15169]
[1780353176761,65.64,71257.73,0.11,-0.00206,0.0,0.15249]
[1780353181798,65.64,71259.87,0.11,-0.00205,0.0,0.15188]
[1780353186831,65.64,71254.14,0.11,-0.00208,0.0,0.15351]
[1780353191227,65.64,71243.56,0.11,-0.00212,0.0,0.15654]
[1780353192335,65.64,71224.52,0.11,-0.00221,0.0,0.16213]
[1780353194888,65.64,71218.81,0.11,-0.00223,0.0,0.16384]
[1780353199927,65.64,71220.3,0.11,-0.00223,0.0,0.1634]
[1780353204962,65.64,71218.56,0.11,-0.00223,0.0,0.16392]
[1780353205968,65.64,71210.22,0.11,-0.00227,0.0,0.16645]
[1780353211003,65.64,71205.62,0.11,-0.00228,0.0,0.16653]
[1780353216039,65.64,71204.53,0.11,-0.00228,0.0,0.16687]
[1780353221073,65.64,71201.51,0.11,-0.00229,0.0,0.16779]
[1780353226110,65.64,71195.47,0.11,-0.00232,0.0,0.16966]
[1780353229132,65.64,71183.9,0.11,-0.00238,0.0,0.17329]
[1780353230140,65.64,71176.77,0.11,-0.00241,0.0,0.17556]
[1780353231145,65.64,71171.3,0.11,-0.00244,0.0,0.17732]
[1780353236535,65.64,71170.46,0.11,-0.00244,0.0,0.17759]
[1780353239211,65.64,71158.42,0.11,-0.0025,1e-05,0.18153]
[1780353240215,65.64,71151.47,0.11,-0.00254,1e-05,0.18383]
[1780353245250,65.64,71146.29,0.11,-0.00257,1e-05,0.18557]
[1780353246257,65.64,71140.91,0.11,-0.00259,1e-05,0.18738]
[1780353249277,65.64,71135.56,0.11,-0.00262,1e-05,0.18921]
[1780353252299,65.64,71146.17,0.11,-0.00257,1e-05,0.18561]
[1780353257335,65.64,71144.54,0.11,-0.00258,1e-05,0.18619]
[1780353262370,65.64,71139.22,0.11,-0.00261,1e-05,0.18814]
[1780353267407,65.65,71139.06,0.11,-0.00261,1e-05,0.18822]
[1780353270329,65.65,71140.3,0.11,-0.0026,1e-05,0.1878]
[1780353270426,65.65,71139.08,0.11,-0.00261,1e-05,0.18821]
[1780353275463,65.65,71139.47,0.11,-0.00259,1e-05,0.18663]
[1780353280498,65.65,71139.99,0.11,-0.00258,1e-05,0.18645]
[1780353283520,65.65,71131.52,0.11,-0.00263,1e-05,0.18934]
[1780353284072,65.65,71131.52,0.11,-0.00263,1e-05,0.18934]
[1780353284526,65.65,71127.76,0.11,-0.00265,1e-05,0.19063]
[1780353287553,65.65,71116.9,0.11,-0.00271,1e-05,0.1944]
[1780353292307,65.65,71119.56,0.11,-0.00269,1e-05,0.19347]
[1780353292408,65.65,71120.89,0.11,-0.00268,1e-05,0.19301]
[1780353295610,65.65,71115.32,0.11,-0.00271,1e-05,0.19496]
[1780353296093,65.65,71115.32,0.11,-0.00271,1e-05,0.19496]
[1780353296616,65.65,71113.27,0.11,-0.00273,1e-05,0.19568]
[1780353299637,65.65,71106.8,0.11,-0.00276,1e-05,0.19797]
[1780353304676,65.65,71105.71,0.11,-0.00277,1e-05,0.19836]
[1780353309707,65.65,71105.5,0.11,-0.00277,1e-05,0.19844]
[1780353312732,65.65,71112.86,0.11,-0.00273,1e-05,0.19583]
[1780353313736,65.65,71120.11,0.11,-0.00269,1e-05,0.19329]
[1780353314743,65.65,71125.93,0.11,-0.00266,1e-05,0.19127]
[1780353319778,65.65,71129.02,0.11,-0.00264,1e-05,0.19028]
[1780353321352,65.65,71129.02,0.11,-0.00264,1e-05,0.19028]
[1780353321430,65.65,71128.56,0.11,-0.00265,1e-05,0.19046]
[1780353326829,65.65,71123.53,0.11,-0.00267,1e-05,0.1923]
[1780353328140,65.65,71123.53,0.11,-0.00267,1e-05,0.1923]
[1780353328177,65.66,71113.51,0.11,-0.00273,1e-05,0.19582]
[1780353333905,65.66,71110.79,0.11,-0.00272,1e-05,0.19528]
[1780353337934,65.66,71119.33,0.11,-0.00268,1e-05,0.19229]
[1780353342970,65.66,71118.98,0.11,-0.00268,1e-05,0.19242]
[1780353347000,65.66,71125.75,0.11,-0.00264,1e-05,0.19008]
[1780353348004,65.66,71134.01,0.11,-0.0026,1e-05,0.18725]
[1780353353038,65.66,71131.3,0.11,-0.00261,1e-05,0.18818]
[1780353358073,65.66,71131.47,0.11,-0.00261,1e-05,0.18812]
[1780353363110,65.66,71133.01,0.11,-0.0026,1e-05,0.18759]
[1780353368145,65.66,71133.69,0.11,-0.0026,1e-05,0.18736]
[1780353373179,65.66,71133.04,0.11,-0.0026,1e-05,0.18758]
[1780353374282,65.66,71133.04,0.11,-0.0026,1e-05,0.18758]
[1780353374335,65.66,71126.35,0.11,-0.00264,1e-05,0.18987]
[1780353379794,65.66,71125.67,0.11,-0.00264,1e-05,0.1901]
[1780353385263,65.66,71125.65,0.11,-0.00264,1e-05,0.19011]
[1780353388285,65.66,71119.56,0.11,-0.00268,1e-05,0.19221]
[1780353389868,65.66,71111.21,0.11,-0.00272,1e-05,0.19513]
[1780353394274,65.66,71111.21,0.11,-0.00272,1e-05,0.19513]
[1780353394329,65.66,71111.21,0.11,-0.0027,1e-05,0.19364]
[1780353399362,65.66,71111.27,0.11,-0.0027,1e-05,0.19362]
[1780353403389,65.66,71105.93,0.11,-0.00273,1e-05,0.19549]
[1780353408424,65.66,71104.9,0.11,-0.00273,1e-05,0.19586]
[1780353412454,65.66,71097.03,0.11,-0.00278,1e-05,0.19865]
[1780353414467,65.66,71088.43,0.11,-0.00283,1e-05,0.20175]
[1780353419502,65.66,71088.82,0.11,-0.00282,1e-05,0.20161]
[1780353424537,65.66,71088.81,0.11,-0.00282,1e-05,0.20161]
[1780353429572,65.66,71085.91,0.11,-0.00284,1e-05,0.20267]
[1780353434609,65.66,71085.26,0.11,-0.00284,1e-05,0.2029]
[1780353439642,65.66,71081.41,0.11,-0.00287,1e-05,0.20431]
[1780353444676,65.66,71082.03,0.11,-0.00286,1e-05,0.20409]
[1780353447172,65.66,71077.4,0.11,-0.00289,1e-05,0.20579]
[1780353447699,65.66,71074.84,0.11,-0.0029,1e-05,0.20673]
[1780353449711,65.66,71068.22,0.11,-0.00294,1e-05,0.2092]
[1780353450718,65.66,71062.67,0.11,-0.00298,1e-05,0.21129]
[1780353454402,65.66,71058.53,0.11,-0.00298,1e-05,0.21125]
[1780353454747,65.66,71058.99,0.11,-0.00298,1e-05,0.21108]
[1780353456761,65.66,71053.39,0.11,-0.00301,1e-05,0.2132]
[1780353458777,65.66,71047.65,0.11,-0.00304,1e-05,0.2154]
[1780353463810,65.66,71045.08,0.11,-0.00306,1e-05,0.21639]
[1780353465823,65.66,71039.68,0.11,-0.00309,1e-05,0.21848]
[1780353470862,65.66,71035.91,0.11,-0.00312,1e-05,0.21995]
[1780353475895,65.66,71036.21,0.11,-0.00311,1e-05,0.21983]
[1780353480930,65.66,71034.69,0.11,-0.00312,1e-05,0.22043]
[1780353485966,65.66,71034.51,0.11,-0.00313,1e-05,0.2205]
[1780353488986,65.66,71027.11,0.11,-0.00317,1e-05,0.22342]
[1780353489994,65.66,71020.1,0.11,-0.00322,1e-05,0.22622]
[1780353495029,65.66,71017.14,0.11,-0.00324,1e-05,0.22741]
[1780353500689,65.66,71019.21,0.11,-0.00322,1e-05,0.22657]
[1780353502121,65.66,71027.19,0.11,-0.00317,1e-05,0.22339]
[1780353507157,65.66,71018.23,0.11,-0.00323,1e-05,0.22697]
[1780353508164,65.66,71010.17,0.11,-0.00328,1e-05,0.23023]
[1780353511185,65.66,71013.54,0.11,-0.00323,1e-05,0.22716]
[1780353516233,65.66,71012.43,0.11,-0.00324,1e-05,0.22761]
[1780353517237,65.66,71003.55,0.11,-0.0033,1e-05,0.23122]
[1780353519679,65.66,71000.22,0.11,-0.00332,1e-05,0.23259]
[1780353519747,65.66,70985.37,0.11,-0.00342,1e-05,0.23876]
[1780353520515,65.66,70985.37,0.11,-0.00342,1e-05,0.23876]
[1780353520843,65.66,70980.32,0.11,-0.00345,1e-05,0.2409]
[1780353526296,65.66,70981.96,0.11,-0.00344,1e-05,0.2402]
[1780353527080,65.66,70981.96,0.11,-0.00344,1e-05,0.2402]
[1780353527301,65.66,70989.32,0.11,-0.00339,1e-05,0.23711]
[1780353532336,65.66,70989.81,0.11,-0.00339,1e-05,0.2369]
[1780353536365,65.66,70997.32,0.11,-0.00334,1e-05,0.23378]
[1780353541400,65.66,70992.12,0.11,-0.00338,1e-05,0.23594]
[1780353542407,65.66,70986.38,0.11,-0.00341,1e-05,0.23834]
[1780353547443,65.66,70984.82,0.11,-0.00342,1e-05,0.239]
[1780353552478,65.66,70988.79,0.11,-0.0034,1e-05,0.23733]
[1780353554985,65.66,71007.92,0.11,-0.00327,1e-05,0.22944]
[1780353555866,65.66,71017.21,0.11,-0.00321,1e-05,0.22569]
[1780353560593,65.66,71022.06,0.11,-0.00318,1e-05,0.22375]
[1780353560694,65.66,71029.54,0.11,-0.00313,1e-05,0.2208]
[1780353566580,65.66,71034.23,0.11,-0.0031,1e-05,0.21896]
[1780353567321,65.66,71034.23,0.11,-0.0031,1e-05,0.21896]
[1780353567585,65.66,71034.87,0.11,-0.0031,1e-05,0.21871]
[1780353570609,65.66,71031.18,0.11,-0.00312,1e-05,0.22015]
[1780353570711,65.66,71023.33,0.11,-0.00317,1e-05,0.22325]
[1780353576651,65.66,71016.33,0.11,-0.00319,1e-05,0.22436]
[1780353579669,65.66,71024.21,0.11,-0.00314,1e-05,0.22124]
[1780353581054,65.66,71035.37,0.11,-0.00307,1e-05,0.21688]
[1780353582697,65.66,71048.17,0.11,-0.003,1e-05,0.21197]
[1780353587732,65.66,71041.74,0.11,-0.00304,1e-05,0.21442]
[1780353589746,65.66,71032.09,0.11,-0.00309,1e-05,0.21815]
[1780353594783,65.66,71029.51,0.11,-0.00311,1e-05,0.21916]
[1780353599816,65.66,71028.41,0.11,-0.00312,1e-05,0.21959]
[1780353603847,65.66,71022.93,0.11,-0.00315,1e-05,0.22174]
[1780353605858,65.66,71013.18,0.11,-0.00321,1e-05,0.22562]
[1780353610894,65.66,71010.72,0.11,-0.00323,1e-05,0.22661]
[1780353611213,65.66,71010.72,0.11,-0.00323,1e-05,0.22661]
[1780353611900,65.66,71005.74,0.11,-0.00326,1e-05,0.22862]
[1780353616937,65.66,71003.31,0.11,-0.00328,1e-05,0.22961]
[1780353621970,65.66,70992.73,0.11,-0.00335,1e-05,0.23395]
[1780353627005,65.66,70996.47,0.11,-0.00332,1e-05,0.23241]
[1780353629024,65.66,71002.63,0.11,-0.00328,1e-05,0.22988]
[1780353631038,65.66,71009.82,0.11,-0.00321,1e-05,0.22528]
[1780353633070,65.66,71001.93,0.11,-0.00326,1e-05,0.22846]
[1780353639094,65.66,70998.31,0.11,-0.00329,1e-05,0.22993]
[1780353641109,65.66,71007.14,0.11,-0.00323,1e-05,0.22636]
[1780353645139,65.66,71015.23,0.11,-0.00318,1e-05,0.22312]
[1780353649167,65.66,71007.67,0.11,-0.00323,1e-05,0.22614]
[1780353652188,65.66,71002.17,0.11,-0.00326,1e-05,0.22836]
[1780353657222,65.66,71004.84,0.11,-0.00324,1e-05,0.22728]
[1780353662257,65.66,71001.76,0.11,-0.00326,1e-05,0.22853]
[1780353667293,65.66,70999.4,0.11,-0.00328,1e-05,0.22949]
[1780353669306,65.66,71007.01,0.11,-0.00323,1e-05,0.22641]
[1780353671913,65.66,71000.17,0.11,-0.00327,1e-05,0.22918]
[1780353674344,65.66,70994.33,0.11,-0.00331,1e-05,0.23156]
[1780353679382,65.66,71000.44,0.11,-0.00327,1e-05,0.22907]
[1780353681984,65.66,70994.06,0.11,-0.00331,1e-05,0.23167]
[1780353687442,65.66,70994.55,0.11,-0.00331,1e-05,0.23147]
[1780353690473,65.66,71001.0,0.11,-0.00327,1e-05,0.22884]
[1780353692053,65.66,71009.0,0.11,-0.00319,1e-05,0.22392]
[1780353698866,65.66,71008.51,0.11,-0.0032,1e-05,0.22412]
[1780353698907,65.66,71012.97,0.11,-0.00317,1e-05,0.22235]
[1780353700538,65.66,71022.55,0.11,-0.00311,1e-05,0.21858]
[1780353705581,65.66,71026.59,0.11,-0.00308,1e-05,0.217]
[1780353710617,65.66,71027.14,0.11,-0.00308,1e-05,0.21679]
[1780353717665,65.66,71027.78,0.11,-0.00308,1e-05,0.21654]
[1780353720687,65.66,71033.41,0.11,-0.00304,1e-05,0.21437]
[1780353725721,65.66,71039.69,0.11,-0.003,1e-05,0.21197]
[1780353730765,65.66,71045.99,0.11,-0.00297,1e-05,0.20959]
[1780353731766,65.66,71052.76,0.11,-0.00293,1e-05,0.20705]
[1780353736800,65.66,71057.84,0.11,-0.0029,1e-05,0.20517]
[1780353741836,65.66,71058.74,0.11,-0.00289,1e-05,0.20484]
[1780353746873,65.66,71057.8,0.11,-0.0029,1e-05,0.20518]
[1780353751908,65.66,71058.35,0.11,-0.00287,1e-05,0.20341]
[1780353757952,65.66,71056.42,0.11,-0.00288,1e-05,0.20412]
[1780353763995,65.66,71055.81,0.11,-0.00289,1e-05,0.20435]
[1780353769030,65.66,71056.74,0.11,-0.00288,1e-05,0.204]
[1780353775072,65.66,71055.41,0.11,-0.00289,1e-05,0.20449]
[1780353780109,65.66,71052.93,0.11,-0.0029,1e-05,0.20541]
[1780353782121,65.66,71063.68,0.11,-0.00284,1e-05,0.20146]
[1780353783129,65.66,71072.23,0.11,-0.00279,1e-05,0.19837]
[1780353784137,65.66,71064.46,0.11,-0.00284,1e-05,0.20118]
[1780353785143,65.66,71056.53,0.11,-0.00288,1e-05,0.20408]
[1780353790178,65.66,71056.63,0.11,-0.00288,1e-05,0.20404]
[1780353793208,65.66,71063.11,0.11,-0.00284,1e-05,0.20167]
[1780353796226,65.66,71069.64,0.11,-0.00281,1e-05,0.1993]
[1780353801261,65.66,71068.19,0.11,-0.00281,1e-05,0.19983]
[1780353806298,65.66,71067.81,0.11,-0.00282,1e-05,0.19996]
[1780353811332,65.66,71060.71,0.11,-0.00284,1e-05,0.20099]
[1780353812338,65.66,71053.05,0.11,-0.00288,1e-05,0.20379]
[1780353817373,65.66,71055.82,0.11,-0.00286,1e-05,0.20277]
[1780353821402,65.66,71049.71,0.11,-0.0029,1e-05,0.20502]
[1780353826436,65.66,71048.57,0.11,-0.00291,1e-05,0.20545]
[1780353831471,65.66,71048.0,0.11,-0.00291,1e-05,0.20566]
[1780353836508,65.66,71047.99,0.11,-0.00291,1e-05,0.20566]
[1780353841545,65.66,71047.33,0.11,-0.00291,1e-05,0.20591]
[1780353844566,65.66,71033.85,0.11,-0.00299,1e-05,0.21097]
[1780353845573,65.66,71024.57,0.11,-0.00305,1e-05,0.21451]
[1780353850608,65.66,71027.09,0.11,-0.00303,1e-05,0.21354]
[1780353855643,65.66,71027.19,0.11,-0.00303,1e-05,0.2135]
[1780353860679,65.66,71023.28,0.11,-0.00306,1e-05,0.21501]
[1780353865712,65.66,71024.0,0.11,-0.00305,1e-05,0.21473]
[1780353870748,65.66,71024.07,0.11,-0.00305,1e-05,0.2147]
[1780353875805,65.66,71022.59,0.11,-0.00304,1e-05,0.21364]
[1780353881847,65.66,71021.8,0.11,-0.00304,1e-05,0.21394]
[1780353886884,65.66,71029.78,0.11,-0.003,1e-05,0.2109]
[1780353887890,65.66,71035.81,0.11,-0.00296,1e-05,0.20862]
[1780353889848,65.66,71036.77,0.11,-0.00295,1e-05,0.20826]
[1780353889948,65.66,71043.15,0.11,-0.00292,1e-05,0.20588]
[1780353895948,65.66,71043.15,0.11,-0.00292,1e-05,0.20588]
[1780353899199,65.66,71043.34,0.11,-0.00291,1e-05,0.2058]
[1780353899300,65.66,71036.12,0.11,-0.00296,1e-05,0.2085]
[1780353905011,65.66,71036.92,0.11,-0.00295,1e-05,0.2082]
[1780353906018,65.66,71043.9,0.11,-0.00291,1e-05,0.2056]
[1780353911053,65.66,71048.87,0.11,-0.00288,1e-05,0.20376]
[1780353913066,65.66,71058.67,0.11,-0.00283,1e-05,0.20018]
[1780353915082,65.66,71064.6,0.11,-0.00279,1e-05,0.19804]
[1780353917095,65.66,71069.96,0.11,-0.00276,1e-05,0.19612]
[1780353922139,65.66,71074.44,0.11,-0.00274,1e-05,0.19453]
[1780353923138,65.66,71082.3,0.11,-0.00269,1e-05,0.19177]
[1780353927167,65.66,71075.46,0.11,-0.00273,1e-05,0.19417]
[1780353932201,65.66,71074.38,0.11,-0.00272,1e-05,0.19304]
[1780353937237,65.66,71074.51,0.11,-0.00272,1e-05,0.19299]
[1780353944286,65.66,71074.69,0.11,-0.00271,1e-05,0.19293]
[1780353949322,65.66,71078.35,0.11,-0.00269,1e-05,0.19165]
[1780353954356,65.66,71076.11,0.11,-0.00271,1e-05,0.19243]
[1780353959391,65.66,71077.27,0.11,-0.0027,1e-05,0.19203]
[1780353964428,65.66,71078.92,0.11,-0.00269,1e-05,0.19145]
[1780353966441,65.66,71085.79,0.11,-0.00265,1e-05,0.18906]
[1780353971476,65.66,71089.28,0.11,-0.00264,1e-05,0.18786]
[1780353975506,65.66,71076.4,0.11,-0.00271,1e-05,0.19233]
[1780353980542,65.66,71075.9,0.11,-0.00271,1e-05,0.19251]
[1780353985574,65.66,71078.4,0.11,-0.00269,1e-05,0.19163]
[1780353989603,65.66,71090.37,0.11,-0.00263,1e-05,0.18749]
[1780353992030,65.66,71090.77,0.11,-0.00263,1e-05,0.18735]
[1780353992131,65.66,71089.2,0.11,-0.00262,1e-05,0.18641]
[1780353994964,65.66,71090.83,0.11,-0.00261,1e-05,0.18586]
[1780353995065,65.66,71099.94,0.11,-0.00256,1e-05,0.18278]
[1780353996660,65.66,71107.0,0.11,-0.00252,1e-05,0.18043]
[1780354001699,65.66,71112.22,0.11,-0.0025,1e-05,0.1787]
[1780354002703,65.66,71119.96,0.11,-0.00246,1e-05,0.17617]
[1780354007740,65.66,71127.55,0.11,-0.00242,0.0,0.17373]
[1780354008746,65.66,71133.94,0.11,-0.00239,0.0,0.17169]
[1780354010760,65.66,71146.11,0.11,-0.00233,0.0,0.16786]
[1780354014404,65.66,71136.86,0.11,-0.00237,0.0,0.17076]
[1780354015104,65.66,71136.86,0.11,-0.00237,0.0,0.17076]
[1780354015119,65.66,71135.93,0.11,-0.00238,0.0,0.17106]
[1780354017394,65.66,71135.93,0.11,-0.00238,0.0,0.17106]
[1780354017495,65.66,71145.83,0.11,-0.00233,0.0,0.16795]
[1780354022133,65.66,71149.24,0.11,-0.00231,0.0,0.16689]
[1780354022136,65.66,71149.69,0.11,-0.00231,0.0,0.16675]
[1780354024486,65.66,71156.05,0.11,-0.00228,0.0,0.16479]
[1780354029894,65.66,71158.99,0.11,-0.00227,0.0,0.1639]
[1780354034930,65.66,71153.48,0.11,-0.00229,0.0,0.16558]
[1780354039965,65.66,71153.67,0.11,-0.00229,0.0,0.16552]
[1780354045003,65.66,71165.0,0.11,-0.00224,0.0,0.16207]
[1780354050038,65.66,71175.39,0.11,-0.00219,0.0,0.15897]
[1780354054065,65.66,71160.21,0.11,-0.00224,0.0,0.1622]
[1780354058098,65.66,71149.32,0.11,-0.00229,0.0,0.16552]
[1780354061117,65.66,71159.76,0.11,-0.00224,0.0,0.16233]
[1780354066151,65.66,71157.6,0.11,-0.00225,0.0,0.16299]
[1780354071187,65.66,71161.75,0.11,-0.00224,0.0,0.16173]
[1780354075214,65.66,71171.47,0.11,-0.00219,0.0,0.15883]
[1780354080250,65.66,71173.14,0.11,-0.00218,0.0,0.15833]
[1780354085285,65.66,71174.49,0.11,-0.00218,0.0,0.15793]
[1780354086291,65.66,71167.4,0.11,-0.00221,0.0,0.16004]
[1780354091326,65.66,71177.08,0.11,-0.00217,0.0,0.15717]
[1780354092333,65.66,71185.72,0.11,-0.00213,0.0,0.15465]
[1780354097368,65.66,71189.82,0.11,-0.00211,0.0,0.15346]
[1780354100390,65.66,71196.05,0.11,-0.00208,0.0,0.15168]
[1780354101397,65.66,71202.18,0.11,-0.00205,0.0,0.14994]
[1780354103410,65.66,71209.69,0.11,-0.00202,0.0,0.14784]
[1780354107439,65.66,71202.48,0.11,-0.00205,0.0,0.14986]
[1780354108447,65.66,71192.68,0.11,-0.0021,0.0,0.15264]
[1780354111466,65.66,71197.72,0.11,-0.00206,0.0,0.14995]
[1780354112474,65.66,71205.08,0.11,-0.00203,0.0,0.14789]
[1780354113480,65.66,71211.1,0.11,-0.002,0.0,0.14622]
[1780354118518,65.66,71208.17,0.11,-0.00201,0.0,0.14704]
[1780354123562,65.66,71210.02,0.11,-0.00201,0.0,0.14653]
[1780354124568,65.66,71215.98,0.11,-0.00198,0.0,0.14489]
[1780354129609,65.66,71221.5,0.11,-0.00196,0.0,0.14343]
[1780354130616,65.66,71230.52,0.11,-0.00192,0.0,0.14101]
[1780354132629,65.66,71239.01,0.11,-0.00189,0.0,0.13879]
[1780354133632,65.66,71239.01,0.11,-0.00189,0.0,0.13879]
[1780354133640,65.66,71239.92,0.11,-0.00188,0.0,0.13857]
[1780354135652,65.66,71250.37,0.11,-0.00184,0.0,0.13586]
[1780354136659,65.67,71261.21,0.11,-0.0018,0.0,0.13314]
[1780354141697,65.71,71280.31,0.11,-0.00174,0.0,0.12905]
[1780354143330,65.73,71272.35,0.11,-0.00178,0.0,0.13142]
[1780354145724,65.75,71264.03,0.11,-0.00181,0.0,0.13387]
[1780354150759,65.8,71260.83,0.11,-0.00184,0.0,0.13551]
[1780354151875,65.8,71260.83,0.11,-0.00184,0.0,0.13551]
[1780354151909,65.8,71260.64,0.11,-0.00184,0.0,0.13559]
[1780354154790,65.84,71268.39,0.11,-0.00182,0.0,0.13419]
[1780354156802,65.85,71255.35,0.11,-0.00187,0.0,0.13786]
[1780354158817,65.86,71262.86,0.11,-0.00185,0.0,0.13596]
[1780354160831,65.88,71275.94,0.11,-0.0018,0.0,0.13296]
[1780354163477,65.89,71266.9,0.11,-0.00184,0.0,0.13559]
[1780354166875,65.9,71274.77,0.11,-0.00181,0.0,0.13369]
[1780354171906,65.94,71278.09,0.11,-0.00179,0.0,0.13241]
[1780354176943,65.97,71277.9,0.11,-0.0018,0.0,0.1329]
[1780354179964,65.97,71267.87,0.11,-0.00184,0.0,0.13554]
[1780354181979,65.98,71261.1,0.11,-0.00187,0.0,0.13734]
[1780354187015,65.98,71259.06,0.11,-0.00188,0.0,0.13799]
[1780354192048,65.99,71254.38,0.11,-0.0019,0.0,0.13932]
[1780354194096,65.99,71254.39,0.11,-0.0019,0.0,0.13935]
[1780354194196,65.99,71268.28,0.11,-0.00184,0.0,0.13574]
[1780354197029,65.99,71272.81,0.11,-0.00183,0.0,0.13462]
[1780354197128,65.99,71269.8,0.11,-0.00184,0.0,0.13542]
[1780354203763,66.01,71263.15,0.11,-0.00187,0.0,0.13733]
[1780354209168,66.01,71264.17,0.11,-0.00187,0.0,0.13718]
[1780354214204,66.02,71262.8,0.11,-0.00187,0.0,0.13765]
[1780354219237,66.03,71264.65,0.11,-0.00187,0.0,0.13727]
[1780354221250,66.03,71270.62,0.11,-0.00184,0.0,0.13578]
[1780354226285,66.04,71268.52,0.11,-0.00185,0.0,0.13645]
[1780354231320,66.04,71266.27,0.11,-0.00185,0.0,0.136]
[1780354236356,66.05,71262.89,0.11,-0.00186,0.0,0.137]
[1780354241391,66.06,71258.47,0.11,-0.00188,0.0,0.13827]
[1780354246427,66.06,71259.13,0.11,-0.00188,0.0,0.13821]
[1780354251467,66.07,71256.81,0.11,-0.00189,0.0,0.13893]
[1780354256498,66.08,71257.22,0.11,-0.00189,0.0,0.13893]
[1780354261532,66.08,71256.99,0.11,-0.0019,0.0,0.13909]
[1780354264553,66.09,71251.37,0.11,-0.00192,0.0,0.14063]
[1780354268582,66.09,71259.62,0.11,-0.00189,0.0,0.13853]
[1780354271604,66.09,71266.3,0.11,-0.00186,0.0,0.13686]
[1780354276640,66.1,71258.26,0.11,-0.0019,0.0,0.13907]
[1780354279875,66.1,71257.18,0.11,-0.0019,0.0,0.13942]
[1780354280668,66.1,71255.24,0.11,-0.00191,0.0,0.13995]
[1780354285703,66.11,71255.88,0.11,-0.00191,0.0,0.13986]
[1780354287723,66.11,71264.18,0.11,-0.00188,0.0,0.13772]
[1780354292756,66.12,71264.78,0.11,-0.00186,0.0,0.13651]
[1780354298800,66.13,71276.48,0.11,-0.00182,0.0,0.13366]
[1780354298889,66.13,71276.48,0.11,-0.00182,0.0,0.13366]
[1780354299807,66.13,71276.25,0.11,-0.00182,0.0,0.13375]
[1780354304839,66.14,71280.18,0.11,-0.0018,0.0,0.1329]
[1780354305906,66.14,71283.05,0.11,-0.00179,0.0,0.13224]
[1780354306855,66.14,71281.76,0.11,-0.0018,0.0,0.13259]
[1780354311889,66.15,71283.09,0.11,-0.0018,0.0,0.13242]
[1780354315917,66.16,71290.49,0.11,-0.00177,0.0,0.1307]
[1780354317931,66.16,71296.8,0.11,-0.00175,0.0,0.12921]
[1780354322966,66.17,71296.65,0.11,-0.00175,0.0,0.12943]
[1780354328001,66.19,71299.54,0.11,-0.00174,0.0,0.12891]
[1780354333035,66.2,71297.72,0.11,-0.00175,0.0,0.12954]
[1780354338072,66.21,71297.49,0.11,-0.00176,0.0,0.12978]
[1780354341748,66.21,71287.99,0.11,-0.00179,0.0,0.13224]
[1780354344113,66.22,71295.13,0.11,-0.00177,0.0,0.13056]
[1780354349149,66.23,71300.17,0.11,-0.00175,0.0,0.12949]
[1780354351818,66.23,71300.65,0.11,-0.00174,0.0,0.12833]
[1780354357204,66.25,71300.85,0.11,-0.00174,0.0,0.1285]
[1780354362241,66.26,71304.69,0.11,-0.00173,0.0,0.12775]
[1780354367275,66.27,71307.11,0.11,-0.00172,0.0,0.12735]
[1780354372312,66.28,71303.59,0.11,-0.00174,0.0,0.1284]
[1780354377345,66.29,71302.03,0.11,-0.00175,0.0,0.12897]
[1780354382380,66.3,71300.44,0.11,-0.00176,0.0,0.12953]
[1780354387416,66.32,71288.75,0.11,-0.0018,0.0,0.13262]
[1780354392450,66.32,71290.93,0.11,-0.0018,0.0,0.13221]
[1780354397484,66.33,71290.57,0.11,-0.0018,0.0,0.13244]
[1780354402521,66.34,71278.86,0.11,-0.00185,0.0,0.13555]
[1780354403528,66.34,71272.67,0.11,-0.00187,0.0,0.13717]
[1780354408565,66.35,71265.67,0.11,-0.0019,0.0,0.13908]
[1780354413598,66.35,71264.28,0.11,-0.00189,0.0,0.13834]
[1780354418633,66.36,71260.82,0.11,-0.00191,0.0,0.13933]
[1780354420647,66.36,71255.09,0.11,-0.00193,0.0,0.14087]
[1780354425683,66.36,71255.48,0.11,-0.00193,0.0,0.14083]
[1780354427696,66.36,71261.76,0.11,-0.0019,0.0,0.1392]
[1780354433738,66.37,71262.41,0.11,-0.0019,0.0,0.13912]
[1780354438773,66.37,71260.81,0.11,-0.00191,0.0,0.13962]
[1780354443809,66.38,71257.5,0.11,-0.00192,0.0,0.14057]
[1780354448843,66.38,71252.1,0.11,-0.00195,0.0,0.14206]
[1780354454888,66.38,71253.49,0.11,-0.00194,0.0,0.14175]
[1780354456900,66.39,71267.49,0.11,-0.00189,0.0,0.13808]
[1780354461935,66.39,71270.53,0.11,-0.00188,0.0,0.13739]
[1780354466971,66.4,71263.92,0.11,-0.0019,0.0,0.13922]
[1780354472006,66.4,71262.0,0.11,-0.0019,0.0,0.13862]
[1780354478047,66.41,71261.09,0.11,-0.0019,0.0,0.13898]
[1780354483081,66.41,71263.65,0.11,-0.00189,0.0,0.1384]
[1780354488116,66.42,71260.02,0.11,-0.00191,0.0,0.13944]
[1780354493152,66.42,71261.32,0.11,-0.0019,0.0,0.13919]
[1780354498186,66.43,71267.59,0.11,-0.00188,0.0,0.13765]
[1780354503243,66.44,71268.8,0.11,-0.00188,0.0,0.13744]
[1780354504241,66.44,71278.58,0.11,-0.00184,0.0,0.13496]
[1780354505247,66.44,71284.15,0.11,-0.00182,0.0,0.13357]
[1780354510282,66.45,71288.0,0.11,-0.00181,0.0,0.13275]
[1780354515316,66.46,71287.34,0.11,-0.00181,0.0,0.13307]
[1780354520351,66.46,71289.48,0.11,-0.0018,0.0,0.13256]
[1780354525386,66.46,71290.76,0.11,-0.0018,0.0,0.13224]
[1780354530421,66.46,71290.18,0.11,-0.0018,0.0,0.13239]
[1780354531429,66.46,71291.24,0.11,-0.00178,0.0,0.13098]
[1780354536464,66.46,71294.31,0.11,-0.00177,0.0,0.13022]
[1780354541498,66.46,71294.58,0.11,-0.00177,0.0,0.13015]
[1780354545528,66.46,71289.21,0.11,-0.00179,0.0,0.13149]
[1780354550562,66.46,71289.52,0.11,-0.00179,0.0,0.13141]
[1780354554590,66.46,71284.22,0.11,-0.00181,0.0,0.13274]
[1780354559628,66.46,71280.84,0.11,-0.00182,0.0,0.13359]
[1780354564670,66.46,71281.54,0.11,-0.00182,0.0,0.13341]
[1780354568691,66.46,71293.39,0.11,-0.00177,0.0,0.13045]
[1780354573726,66.46,71295.17,0.11,-0.00177,0.0,0.13001]
[1780354578761,66.46,71295.05,0.11,-0.00177,0.0,0.13004]
[1780354580776,66.46,71304.16,0.11,-0.00173,0.0,0.1278]
[1780354582789,66.46,71310.21,0.11,-0.00171,0.0,0.12634]
[1780354584803,66.46,71318.78,0.11,-0.00168,0.0,0.12429]
[1780354589837,66.46,71317.8,0.11,-0.00169,0.0,0.12453]
[1780354591851,66.46,71318.17,0.11,-0.00167,0.0,0.12335]
[1780354596887,66.46,71320.18,0.11,-0.00166,0.0,0.12288]
[1780354601923,66.46,71320.38,0.11,-0.00166,0.0,0.12283]
[1780354606957,66.46,71318.56,0.11,-0.00167,0.0,0.12326]
[1780354613000,66.46,71318.95,0.11,-0.00167,0.0,0.12317]
[1780354618035,66.46,71321.38,0.11,-0.00166,0.0,0.12259]
[1780354623071,66.46,71322.19,0.11,-0.00166,0.0,0.1224]
[1780354628115,66.46,71321.52,0.11,-0.00166,0.0,0.12256]
[1780354633151,66.46,71321.83,0.11,-0.00166,0.0,0.12249]
[1780354635165,66.46,71332.78,0.11,-0.00162,0.0,0.11995]
[1780354640200,66.46,71332.08,0.11,-0.00162,0.0,0.12011]
[1780354646243,66.46,71332.61,0.11,-0.00162,0.0,0.11999]
[1780354649265,66.46,71342.27,0.11,-0.00159,0.0,0.11778]
[1780354651276,66.46,71345.42,0.11,-0.00156,0.0,0.11603]
[1780354653969,66.46,71339.27,0.11,-0.00158,0.0,0.11741]
[1780354656312,66.46,71331.8,0.11,-0.00161,0.0,0.11911]
[1780354658326,66.46,71325.12,0.11,-0.00163,0.0,0.12065]
[1780354659333,66.46,71318.84,0.11,-0.00165,0.0,0.12211]
[1780354662353,66.46,71325.31,0.11,-0.00163,0.0,0.12061]
[1780354667390,66.46,71319.6,0.11,-0.00165,0.0,0.12193]
[1780354672427,66.46,71316.57,0.11,-0.00166,0.0,0.12264]
[1780354680483,66.46,71316.71,0.11,-0.00166,0.0,0.12261]
[1780354685516,66.46,71318.81,0.11,-0.00165,0.0,0.12212]
[1780354691558,66.46,71320.17,0.11,-0.00165,0.0,0.1218]
[1780354696594,66.46,71320.66,0.11,-0.00165,0.0,0.12169]
[1780354701628,66.46,71320.94,0.11,-0.00165,0.0,0.12162]
[1780354702641,66.46,71326.26,0.11,-0.00163,0.0,0.12039]
[1780354704650,66.46,71338.45,0.11,-0.00159,0.0,0.1176]
[1780354708680,66.46,71351.86,0.11,-0.00154,0.0,0.1146]
[1780354711698,66.46,71353.32,0.11,-0.00152,0.0,0.11326]
[1780354714722,66.46,71362.63,0.11,-0.00149,0.0,0.11123]
[1780354719757,66.46,71359.63,0.11,-0.0015,0.0,0.11188]
[1780354724792,66.46,71359.28,0.11,-0.0015,0.0,0.11196]
[1780354725800,66.46,71352.48,0.11,-0.00153,0.0,0.11344]
[1780354730834,66.46,71350.18,0.11,-0.00153,0.0,0.11395]
[1780354735870,66.46,71348.76,0.11,-0.00154,0.0,0.11426]
[1780354740905,66.46,71348.36,0.11,-0.00154,0.0,0.11435]
[1780354742921,66.46,71342.63,0.11,-0.00156,0.0,0.11562]
[1780354747954,66.46,71341.93,0.11,-0.00156,0.0,0.11578]
[1780354752989,66.46,71341.85,0.11,-0.00156,0.0,0.11579]
[1780354758025,66.46,71341.86,0.11,-0.00156,0.0,0.11579]
[1780354763061,66.46,71343.03,0.11,-0.00156,0.0,0.11553]
[1780354768099,66.46,71343.01,0.11,-0.00156,0.0,0.11554]
[1780354770111,66.46,71332.62,0.11,-0.00159,0.0,0.11787]
[1780354771117,66.46,71333.42,0.11,-0.00157,0.0,0.11664]
[1780354775151,66.46,71326.11,0.11,-0.0016,0.0,0.1183]
[1780354777162,66.46,71317.87,0.11,-0.00163,0.0,0.12019]
[1780354779176,66.46,71312.3,0.11,-0.00165,0.0,0.12148]
[1780354784211,66.46,71307.59,0.11,-0.00166,0.0,0.12259]
[1780354789245,66.46,71313.53,0.11,-0.00164,0.0,0.1212]
[1780354794281,66.46,71312.64,0.11,-0.00165,0.0,0.12141]
[1780354799315,66.46,71311.85,0.11,-0.00165,0.0,0.12159]
[1780354804353,66.46,71311.5,0.11,-0.00165,0.0,0.12167]
[1780354806367,66.46,71319.24,0.11,-0.00162,0.0,0.11987]
[1780354811400,66.46,71318.23,0.11,-0.00163,0.0,0.12011]
[1780354816443,66.46,71319.61,0.11,-0.00162,0.0,0.11979]
[1780354821474,66.46,71318.21,0.11,-0.00163,0.0,0.12011]
[1780354825182,66.46,71311.84,0.11,-0.00165,0.0,0.12159]
[1780354830537,66.46,71313.44,0.11,-0.00164,0.0,0.12122]
[1780354831543,66.46,71314.42,0.11,-0.00163,0.0,0.11992]
[1780354836578,66.46,71315.05,0.11,-0.00162,0.0,0.11977]
[1780354842624,66.46,71311.68,0.11,-0.00164,0.0,0.12055]
[1780354843631,66.46,71301.47,0.11,-0.00167,0.0,0.12294]
[1780354848666,66.46,71299.36,0.11,-0.00168,0.0,0.12344]
[1780354852696,66.46,71290.96,0.11,-0.00171,0.0,0.12545]
[1780354853701,66.46,71285.45,0.11,-0.00173,0.0,0.12678]
[1780354858738,66.46,71282.83,0.11,-0.00174,0.0,0.12741]
[1780354860751,66.46,71295.82,0.11,-0.00169,0.0,0.12428]
[1780354861759,66.46,71304.48,0.11,-0.00166,0.0,0.12223]
[1780354862766,66.46,71311.06,0.11,-0.00164,0.0,0.1207]
[1780354865787,66.46,71319.7,0.11,-0.00161,0.0,0.11871]
[1780354870822,66.46,71320.1,0.11,-0.00161,0.0,0.11862]
[1780354874850,66.46,71332.87,0.11,-0.00156,0.0,0.11573]
[1780354879893,66.46,71332.29,0.11,-0.00156,0.0,0.11586]
[1780354881904,66.46,71311.18,0.11,-0.00164,0.0,0.12067]
[1780354884930,66.46,71316.58,0.11,-0.00162,0.0,0.11942]
[1780354889965,66.46,71315.94,0.11,-0.00162,0.0,0.11957]
[1780354890972,66.46,71322.23,0.11,-0.0016,0.0,0.11813]
[1780354891981,66.46,71322.87,0.11,-0.00158,0.0,0.11693]
[1780354897030,66.46,71319.72,0.11,-0.00159,0.0,0.11765]
[1780354900057,66.46,71312.83,0.11,-0.00162,0.0,0.11922]
[1780354902074,66.46,71303.73,0.11,-0.00165,0.0,0.12133]
[1780354908115,66.46,71300.46,0.11,-0.00166,0.0,0.12209]
[1780354913150,66.46,71300.71,0.11,-0.00166,0.0,0.12204]
[1780354915163,66.46,71295.19,0.11,-0.00168,0.0,0.12334]
[1780354920200,66.46,71293.24,0.11,-0.00169,0.0,0.1238]
[1780354925235,66.46,71290.2,0.11,-0.0017,0.0,0.12452]
[1780354930269,66.46,71298.08,0.11,-0.00167,0.0,0.12265]
[1780354933293,66.46,71291.67,0.11,-0.00169,0.0,0.12417]
[1780354937318,66.46,71285.57,0.11,-0.00171,0.0,0.12563]
[1780354942353,66.46,71283.91,0.11,-0.00172,0.0,0.12603]
[1780354948395,66.46,71284.54,0.11,-0.00172,0.0,0.12588]
[1780354953431,66.46,71273.53,0.11,-0.00174,0.0,0.12744]
[1780354957460,66.46,71267.97,0.11,-0.00176,0.0,0.1288]
[1780354962505,66.46,71264.5,0.11,-0.00178,0.0,0.12966]
[1780354966533,66.46,71273.06,0.11,-0.00174,0.0,0.12755]
[1780354971571,66.46,71267.78,0.11,-0.00176,0.0,0.12885]
[1780354976602,66.46,71267.14,0.11,-0.00177,0.0,0.12901]
[1780354981637,66.46,71264.69,0.11,-0.00178,0.0,0.12961]
[1780354986672,66.46,71262.69,0.11,-0.00178,0.0,0.13011]
[1780354991709,66.46,71262.4,0.11,-0.00178,0.0,0.13018]
[1780354993722,66.46,71267.85,0.11,-0.00176,0.0,0.12883]
[1780354996397,66.46,71274.08,0.11,-0.00174,0.0,0.1273]
[1780355001779,66.46,71274.54,0.11,-0.00174,0.0,0.12719]
[1780355003792,66.46,71286.43,0.11,-0.0017,0.0,0.12432]
[1780355006466,66.46,71281.01,0.11,-0.00172,0.0,0.12562]
[1780355008828,66.46,71287.94,0.11,-0.00169,0.0,0.12396]
[1780355011848,66.46,71292.18,0.11,-0.00166,0.0,0.12187]
[1780355016885,66.46,71295.07,0.11,-0.00165,0.0,0.12119]
[1780355021918,66.46,71291.29,0.11,-0.00166,0.0,0.12208]
[1780355026965,66.46,71293.49,0.11,-0.00166,0.0,0.12156]
[1780355032000,66.46,71292.83,0.11,-0.00166,0.0,0.12171]
[1780355037036,66.46,71291.71,0.11,-0.00166,0.0,0.12198]
[1780355043081,66.46,71290.06,0.11,-0.00167,0.0,0.12236]
[1780355048116,66.46,71289.78,0.11,-0.00167,0.0,0.12243]
[1780355054158,66.46,71288.61,0.11,-0.00167,0.0,0.12271]
[1780355059199,66.46,71285.45,0.11,-0.00168,0.0,0.12346]
[1780355064235,66.46,71291.2,0.11,-0.00166,0.0,0.1221]
[1780355069269,66.46,71292.95,0.11,-0.00166,0.0,0.12169]
[1780355074306,66.46,71292.17,0.11,-0.00165,0.0,0.12078]
[1780355080348,66.46,71292.0,0.11,-0.00165,0.0,0.12082]
[1780355085382,66.46,71291.04,0.11,-0.00165,0.0,0.12105]
[1780355090418,66.46,71290.53,0.11,-0.00165,0.0,0.12117]
[1780355095452,66.46,71290.52,0.11,-0.00165,0.0,0.12117]
[1780355100488,66.46,71289.56,0.11,-0.00166,0.0,0.12139]
[1780355106530,66.46,71284.42,0.11,-0.00167,0.0,0.1226]
[1780355111565,66.46,71288.4,0.11,-0.00166,0.0,0.12167]
[1780355116600,66.46,71285.61,0.11,-0.00167,0.0,0.12232]
[1780355121638,66.46,71284.0,0.11,-0.00167,0.0,0.1227]
[1780355122645,66.46,71273.57,0.11,-0.00171,0.0,0.12519]
[1780355124660,66.46,71268.37,0.11,-0.00173,0.0,0.12645]
[1780355129698,66.46,71271.27,0.11,-0.00172,0.0,0.12575]
[1780355134732,66.46,71269.35,0.11,-0.00171,0.0,0.12509]
[1780355139767,66.46,71271.85,0.11,-0.0017,0.0,0.12449]
[1780355144803,66.46,71271.86,0.11,-0.0017,0.0,0.12449]
[1780355149837,66.46,71272.35,0.11,-0.0017,0.0,0.12437]
[1780355154872,66.46,71274.08,0.11,-0.0017,0.0,0.12396]
[1780355159906,66.46,71273.14,0.11,-0.0017,0.0,0.12419]
[1780355162930,66.46,71283.93,0.11,-0.00166,0.0,0.12163]
[1780355165953,66.46,71289.3,0.11,-0.00164,0.0,0.12037]
[1780355170987,66.46,71290.16,0.11,-0.00164,0.0,0.12017]
[1780355176021,66.46,71289.86,0.11,-0.00164,0.0,0.12024]
[1780355181059,66.46,71286.88,0.11,-0.00165,0.0,0.12094]
[1780355186096,66.46,71284.99,0.11,-0.00166,0.0,0.12138]
[1780355187753,66.46,71276.18,0.11,-0.00169,0.0,0.12346]
[1780355189114,66.46,71266.04,0.11,-0.00172,0.0,0.12589]
[1780355190122,66.46,71256.78,0.11,-0.00176,0.0,0.12815]
[1780355192136,66.46,71241.92,0.11,-0.0018,0.0,0.1307]
[1780355193143,66.46,71236.24,0.11,-0.00182,0.0,0.13213]
[1780355197825,66.46,71241.48,0.11,-0.0018,0.0,0.13081]
[1780355202206,66.46,71236.17,0.11,-0.00182,0.0,0.13215]
[1780355207242,66.46,71230.18,0.11,-0.00185,0.0,0.13367]
[1780355212282,66.46,71228.16,0.11,-0.00185,0.0,0.13419]
[1780355217327,66.46,71228.43,0.11,-0.00185,0.0,0.13412]
[1780355221355,66.46,71234.16,0.11,-0.00183,0.0,0.13266]
[1780355227398,66.46,71230.51,0.11,-0.00184,0.0,0.13358]
[1780355232431,66.46,71232.03,0.11,-0.00184,0.0,0.1332]
[1780355234447,66.46,71240.08,0.11,-0.00181,0.0,0.13116]
[1780355239480,66.46,71243.5,0.11,-0.00179,0.0,0.1303]
[1780355244517,66.46,71244.41,0.11,-0.00179,0.0,0.13008]
[1780355249552,66.46,71247.81,0.11,-0.00178,0.0,0.12923]
[1780355257606,66.46,71244.78,0.11,-0.00177,0.0,0.12884]
[1780355258613,66.46,71251.42,0.11,-0.00175,0.0,0.1272]
[1780355262641,66.46,71267.92,0.11,-0.00169,0.0,0.12322]
[1780355263648,66.46,71273.28,0.11,-0.00167,0.0,0.12195]
[1780355268683,66.46,71273.72,0.11,-0.00167,0.0,0.12185]
[1780355273719,66.46,71272.34,0.11,-0.00167,0.0,0.12217]
[1780355275732,66.46,71278.5,0.11,-0.00165,0.0,0.12073]
[1780355276740,66.46,71287.89,0.11,-0.00162,0.0,0.11855]
[1780355281778,66.46,71288.06,0.11,-0.00162,0.0,0.11851]
[1780355283791,66.46,71296.4,0.11,-0.00159,0.0,0.11661]
[1780355288826,66.46,71296.53,0.11,-0.00159,0.0,0.11658]
[1780355293862,66.46,71296.13,0.11,-0.00159,0.0,0.11667]
[1780355294869,66.46,71290.65,0.11,-0.00161,0.0,0.11792]
[1780355299904,66.46,71286.31,0.11,-0.00162,0.0,0.11891]
[1780355303956,66.46,71277.51,0.11,-0.00165,0.0,0.12096]
[1780355305962,66.46,71291.61,0.11,-0.0016,0.0,0.1177]
[1780355310999,66.46,71287.6,0.11,-0.0016,0.0,0.11755]
[1780355312011,66.46,71280.53,0.11,-0.00163,0.0,0.11917]
[1780355315029,66.46,71275.25,0.11,-0.00165,0.0,0.1204]
[1780355320062,66.46,71282.05,0.11,-0.00162,0.0,0.11882]
[1780355325098,66.46,71280.39,0.11,-0.00163,0.0,0.1192]
[1780355331140,66.46,71283.32,0.11,-0.00162,0.0,0.11853]
[1780355336175,66.46,71280.6,0.11,-0.00163,0.0,0.11916]
[1780355341220,66.46,71280.6,0.11,-0.00163,0.0,0.11916]
[1780355346251,66.46,71277.64,0.11,-0.00164,0.0,0.11984]
[1780355351286,66.46,71277.58,0.11,-0.00164,0.0,0.11986]
[1780355356323,66.46,71277.37,0.11,-0.00164,0.0,0.1199]
[1780355360357,66.46,71282.77,0.11,-0.00162,0.0,0.11866]
[1780355361358,66.46,71295.21,0.11,-0.00158,0.0,0.11582]
[1780355362363,66.46,71306.85,0.11,-0.00154,0.0,0.11322]
[1780355367398,66.46,71304.41,0.11,-0.00155,0.0,0.11376]
[1780355369031,66.46,71298.36,0.11,-0.00157,0.0,0.11511]
[1780355371426,66.46,71302.16,0.11,-0.00154,0.0,0.11322]
[1780355376467,66.46,71298.32,0.11,-0.00155,0.0,0.11408]
[1780355378477,66.46,71293.09,0.11,-0.00157,0.0,0.11525]
[1780355383514,66.46,71290.07,0.11,-0.00158,0.0,0.11593]
[1780355388547,66.46,71286.05,0.11,-0.0016,0.0,0.11684]
[1780355393582,66.46,71285.63,0.11,-0.0016,0.0,0.11693]
[1780355398617,66.46,71283.31,0.11,-0.0016,0.0,0.11746]
[1780355403703,66.46,71282.42,0.11,-0.00161,0.0,0.11766]
[1780355405717,66.46,71288.66,0.11,-0.00159,0.0,0.11624]
[1780355408738,66.46,71295.32,0.11,-0.00156,0.0,0.11475]
[1780355413773,66.46,71295.02,0.11,-0.00156,0.0,0.11481]
[1780355418809,66.46,71295.53,0.11,-0.00156,0.0,0.1147]
[1780355422847,66.46,71285.71,0.11,-0.0016,0.0,0.11691]
[1780355423854,66.46,71278.54,0.11,-0.00162,0.0,0.11856]
[1780355428889,66.46,71277.4,0.11,-0.00163,0.0,0.11882]
[1780355431910,66.46,71280.06,0.11,-0.0016,0.0,0.11714]
[1780355436945,66.46,71286.33,0.11,-0.00158,0.0,0.11571]
[1780355441981,66.46,71286.44,0.11,-0.00158,0.0,0.11569]
[1780355442989,66.46,71291.9,0.11,-0.00156,0.0,0.11446]
[1780355448029,66.46,71295.55,0.11,-0.00155,0.0,0.11365]
[1780355453059,66.46,71294.19,0.11,-0.00155,0.0,0.11395]
[1780355458095,66.46,71292.82,0.11,-0.00156,0.0,0.11426]
[1780355463133,66.46,71294.1,0.11,-0.00155,0.0,0.11397]
[1780355465145,66.46,71286.32,0.11,-0.00158,0.0,0.11572]
[1780355470181,66.46,71289.66,0.11,-0.00157,0.0,0.11497]
[1780355471187,66.46,71297.86,0.11,-0.00154,0.0,0.11314]
[1780355476226,66.46,71299.31,0.11,-0.00154,0.0,0.11282]
[1780355478239,66.46,71305.59,0.11,-0.00152,0.0,0.11144]
[1780355483280,66.46,71310.73,0.11,-0.0015,0.0,0.11032]
[1780355488315,66.46,71311.69,0.11,-0.0015,0.0,0.11012]
[1780355491335,66.46,71314.34,0.11,-0.00147,0.0,0.10854]
[1780355495363,66.46,71321.75,0.11,-0.00145,0.0,0.10697]
[1780355500023,66.46,71337.68,0.11,-0.0014,0.0,0.10366]
[1780355504430,66.46,71348.97,0.11,-0.00137,0.0,0.10137]
[1780355510092,66.46,71340.95,0.11,-0.00139,0.0,0.10299]
[1780355515510,66.46,71342.48,0.11,-0.00139,0.0,0.10268]
[1780355518532,66.46,71350.32,0.11,-0.00136,0.0,0.1011]
[1780355523566,66.46,71350.67,0.11,-0.00136,0.0,0.10103]
[1780355528603,66.46,71348.0,0.11,-0.00137,0.0,0.10157]
[1780355531625,66.46,71342.81,0.11,-0.00139,0.0,0.10262]
[1780355534645,66.46,71351.71,0.11,-0.00136,0.0,0.10082]
[1780355538673,66.46,71345.37,0.11,-0.00138,0.0,0.1021]
[1780355541693,66.46,71339.02,0.11,-0.0014,0.0,0.10339]
[1780355546729,66.46,71339.33,0.11,-0.0014,0.0,0.10332]
[1780355551763,66.46,71337.99,0.11,-0.00139,0.0,0.10263]
[1780355552771,66.46,71330.89,0.11,-0.00141,0.0,0.10408]
[1780355554784,66.46,71324.29,0.11,-0.00143,0.0,0.10545]
[1780355559819,66.46,71321.35,0.11,-0.00144,0.0,0.10606]
[1780355562841,66.46,71310.68,0.11,-0.00147,0.0,0.10831]
[1780355567876,66.46,71310.33,0.11,-0.00147,0.0,0.10839]
[1780355570897,66.46,71303.95,0.11,-0.00149,0.0,0.10976]
[1780355572911,66.46,71298.61,0.11,-0.00151,0.0,0.11091]
[1780355577946,66.46,71299.28,0.11,-0.00151,0.0,0.11077]
[1780355582980,66.46,71299.5,0.11,-0.00151,0.0,0.11072]
[1780355587008,66.46,71306.95,0.11,-0.00148,0.0,0.10911]
[1780355593050,66.46,71306.71,0.11,-0.00148,0.0,0.10916]
[1780355598086,66.46,71307.97,0.11,-0.00148,0.0,0.10889]
[1780355601106,66.46,71302.56,0.11,-0.0015,0.0,0.11006]
[1780355606141,66.46,71302.67,0.11,-0.0015,0.0,0.11003]
[1780355611177,66.46,71302.67,0.11,-0.00148,0.0,0.10902]
[1780355615210,66.46,71296.86,0.11,-0.0015,0.0,0.11027]
[1780355620244,66.46,71292.84,0.11,-0.00152,0.0,0.11115]
[1780355627292,66.46,71297.12,0.11,-0.0015,0.0,0.11022]
[1780355632329,66.46,71296.59,0.11,-0.0015,0.0,0.11033]
[1780355635349,66.46,71287.71,0.11,-0.00153,0.0,0.11227]
[1780355641011,66.46,71280.95,0.11,-0.00156,0.0,0.11377]
[1780355646425,66.46,71280.83,0.11,-0.00156,0.0,0.11379]
[1780355649447,66.46,71269.3,0.11,-0.0016,0.0,0.11639]
[1780355651079,66.46,71259.93,0.11,-0.00163,0.0,0.11854]
[1780355657503,66.46,71257.48,0.11,-0.00164,0.0,0.11911]
[1780355662539,66.46,71256.6,0.11,-0.00164,0.0,0.11931]
[1780355667573,66.46,71261.03,0.11,-0.00162,0.0,0.11829]
[1780355668580,66.46,71270.81,0.11,-0.00159,0.0,0.11605]
[1780355671220,66.46,71272.88,0.11,-0.00157,0.0,0.11452]
[1780355676637,66.46,71275.9,0.11,-0.00156,0.0,0.11385]
[1780355682680,66.46,71272.51,0.11,-0.00157,0.0,0.11461]
[1780355687717,66.46,71272.39,0.11,-0.00157,0.0,0.11463]
[1780355692750,66.46,71275.02,0.11,-0.00156,0.0,0.11404]
[1780355697784,66.46,71277.55,0.11,-0.00155,0.0,0.11348]
[1780355702826,66.46,71276.51,0.11,-0.00156,0.0,0.11371]
[1780355704834,66.46,71286.29,0.11,-0.00152,0.0,0.11155]
[1780355709870,66.46,71285.21,0.11,-0.00153,0.0,0.11179]
[1780355714903,66.46,71288.12,0.11,-0.00152,0.0,0.11115]
[1780355719940,66.46,71289.15,0.11,-0.00151,0.0,0.11092]
[1780355722959,66.46,71296.05,0.11,-0.00149,0.0,0.10943]
[1780355725981,66.46,71303.24,0.11,-0.00147,0.0,0.10789]
[1780355731017,66.46,71312.21,0.11,-0.00143,0.0,0.10501]
[1780355736051,66.46,71312.03,0.11,-0.00143,0.0,0.10504]
[1780355741089,66.46,71314.34,0.11,-0.00142,0.0,0.10456]
[1780355742093,66.46,71321.22,0.11,-0.0014,0.0,0.10315]
[1780355747134,66.46,71324.44,0.11,-0.00139,0.0,0.10249]
[1780355752168,66.46,71328.54,0.11,-0.00138,0.0,0.10166]
[1780355757203,66.46,71327.97,0.11,-0.00138,0.0,0.10178]
[1780355762239,66.46,71327.96,0.11,-0.00138,0.0,0.10178]
[1780355766267,66.46,71334.73,0.11,-0.00136,0.0,0.10042]
[1780355769288,66.46,71327.3,0.11,-0.00138,0.0,0.10191]
[1780355772309,66.46,71333.06,0.11,-0.00136,0.0,0.10075]
[1780355777346,66.46,71333.66,0.11,-0.00136,0.0,0.10063]
[1780355782421,66.46,71334.32,0.11,-0.00136,0.0,0.1005]
[1780355787456,66.46,71337.0,0.11,-0.00135,0.0,0.09997]
[1780355791484,66.46,71339.67,0.11,-0.00133,0.0,0.0985]
[1780355796518,66.46,71340.92,0.11,-0.00133,0.0,0.09825]
[1780355802160,66.46,71342.82,0.11,-0.00132,0.0,0.09788]
[1780355807596,66.46,71342.86,0.11,-0.00132,0.0,0.09787]
[1780355810622,66.46,71337.64,0.11,-0.00134,0.0,0.09889]
[1780355815656,66.46,71332.8,0.11,-0.00135,0.0,0.09985]
[1780355820692,66.46,71336.98,0.11,-0.00134,0.0,0.09902]
[1780355825725,66.46,71337.25,0.11,-0.00134,0.0,0.09897]
[1780355830760,66.46,71337.45,0.11,-0.00134,0.0,0.09893]
[1780355835795,66.46,71335.59,0.11,-0.00134,0.0,0.0993]
[1780355838817,66.46,71326.21,0.11,-0.00137,0.0,0.10117]
[1780355839825,66.46,71319.45,0.11,-0.00139,0.0,0.10254]
[1780355844860,66.46,71316.81,0.11,-0.0014,0.0,0.10308]
[1780355849894,66.46,71317.72,0.11,-0.0014,0.0,0.10289]
[1780355854929,66.46,71311.77,0.11,-0.0014,0.0,0.10314]
[1780355858957,66.46,71304.2,0.11,-0.00143,0.0,0.1047]
[1780355860972,66.46,71310.28,0.11,-0.00141,0.0,0.10344]
[1780355863992,66.46,71317.1,0.11,-0.00139,0.0,0.10205]
[1780355869032,66.46,71321.55,0.11,-0.00137,0.0,0.10115]
[1780355874067,66.46,71321.31,0.11,-0.00137,0.0,0.1012]
[1780355879101,66.46,71319.58,0.11,-0.00138,0.0,0.10155]
[1780355884139,66.46,71319.85,0.11,-0.00138,0.0,0.10149]
[1780355889172,66.46,71319.69,0.11,-0.00138,0.0,0.10153]
[1780355894207,66.46,71321.91,0.11,-0.00137,0.0,0.10108]
[1780355899260,66.46,71325.23,0.11,-0.00136,0.0,0.10041]
[1780355900250,66.46,71332.36,0.11,-0.00134,0.0,0.09899]
[1780355901257,66.46,71340.08,0.11,-0.00132,0.0,0.09748]
[1780355902417,66.46,71351.51,0.11,-0.00129,0.0,0.09528]
[1780355903398,66.46,71369.1,0.11,-0.00124,0.0,0.09197]
[1780355905305,66.46,71375.01,0.11,-0.00122,0.0,0.09088]
[1780355906311,66.46,71383.3,0.11,-0.0012,0.0,0.08938]
[1780355911345,66.46,71377.02,0.11,-0.0012,0.0,0.08964]
[1780355916378,66.46,71370.65,0.11,-0.00122,0.0,0.0908]
[1780355918391,66.46,71364.63,0.11,-0.00124,0.0,0.09191]
[1780355923427,66.46,71367.27,0.11,-0.00123,0.0,0.09142]
[1780355928462,66.46,71365.2,0.11,-0.00124,0.0,0.0918]
[1780355933499,66.46,71365.27,0.11,-0.00123,0.0,0.09179]
[1780355934505,66.46,71357.78,0.11,-0.00126,0.0,0.09318]
[1780355936522,66.46,71352.57,0.11,-0.00127,0.0,0.09416]
[1780355941557,66.46,71352.65,0.11,-0.00127,0.0,0.09415]
[1780355942561,66.46,71347.48,0.11,-0.00128,0.0,0.09513]
[1780355947596,66.46,71352.21,0.11,-0.00127,0.0,0.09423]
[1780355949609,66.46,71358.66,0.11,-0.00125,0.0,0.09302]
[1780355955652,66.46,71358.28,0.11,-0.00125,0.0,0.09309]
[1780355960686,66.46,71358.27,0.11,-0.00125,0.0,0.09309]
[1780355965721,66.46,71357.59,0.11,-0.00126,0.0,0.09322]
[1780355973375,66.46,71355.88,0.11,-0.00125,0.0,0.09264]
[1780355978815,66.46,71358.9,0.11,-0.00124,0.0,0.09208]
[1780355979826,66.46,71346.26,0.11,-0.00128,0.0,0.09445]
[1780355981837,66.46,71336.62,0.11,-0.0013,0.0,0.09629]
[1780355989900,66.46,71334.66,0.11,-0.00131,0.0,0.09667]
[1780355994927,66.46,71337.62,0.11,-0.0013,0.0,0.0961]
[1780355996942,66.46,71332.2,0.11,-0.00132,0.0,0.09715]
[1780356001977,66.46,71329.03,0.11,-0.00133,0.0,0.09777]
[1780356003601,66.46,71323.54,0.11,-0.00134,0.0,0.09885]
[1780356008021,66.46,71331.34,0.11,-0.00132,0.0,0.09732]
[1780356013671,66.46,71336.06,0.11,-0.0013,0.0,0.0964]
[1780356019096,66.46,71336.84,0.11,-0.0013,0.0,0.09625]
[1780356024133,66.46,71334.32,0.11,-0.00131,0.0,0.09674]
[1780356028161,66.46,71324.65,0.11,-0.00134,0.0,0.09863]
[1780356031183,66.46,71324.48,0.11,-0.00133,0.0,0.09772]
[1780356036219,66.46,71320.63,0.11,-0.00134,0.0,0.09848]
[1780356041255,66.46,71321.17,0.11,-0.00134,0.0,0.09837]
[1780356044276,66.46,71311.74,0.11,-0.00136,0.0,0.10024]
[1780356049311,66.46,71308.56,0.11,-0.00137,0.0,0.10088]
[1780356054346,66.46,71308.97,0.11,-0.00137,0.0,0.1008]
[1780356059381,66.46,71309.05,0.11,-0.00137,0.0,0.10078]
[1780356063412,66.46,71291.9,0.11,-0.00142,0.0,0.10429]
[1780356065423,66.46,71286.85,0.11,-0.00144,0.0,0.10534]
[1780356070463,66.46,71278.71,0.11,-0.00147,0.0,0.10706]
[1780356075500,66.46,71280.02,0.11,-0.00146,0.0,0.10678]
[1780356076504,66.46,71285.46,0.11,-0.00144,0.0,0.10563]
[1780356078518,66.46,71290.89,0.11,-0.00143,0.0,0.1045]
[1780356083553,66.46,71289.52,0.11,-0.00143,0.0,0.10478]
[1780356087585,66.46,71283.61,0.11,-0.00145,0.0,0.10602]
[1780356091609,66.46,71289.87,0.11,-0.00142,0.0,0.10372]
[1780356096643,66.46,71290.85,0.11,-0.00141,0.0,0.10352]
[1780356101678,66.46,71291.62,0.11,-0.00141,0.0,0.10336]
[1780356106715,66.46,71292.5,0.11,-0.00141,0.0,0.10318]
[1780356110742,66.46,71297.61,0.11,-0.00139,0.0,0.10213]
[1780356115776,66.46,71299.17,0.11,-0.00139,0.0,0.10182]
[1780356120813,66.46,71298.64,0.11,-0.00139,0.0,0.10192]
[1780356125847,66.46,71296.05,0.11,-0.0014,0.0,0.10245]
[1780356130882,66.46,71297.69,0.11,-0.00139,0.0,0.10212]
[1780356135916,66.46,71295.57,0.11,-0.0014,0.0,0.10255]
[1780356138939,66.46,71301.1,0.11,-0.00138,0.0,0.10142]
[1780356144603,66.46,71304.11,0.11,-0.00137,0.0,0.10082]
[1780356152060,66.46,71301.42,0.11,-0.00137,0.0,0.10039]
[1780356157092,66.46,71299.78,0.11,-0.00137,0.0,0.10072]
[1780356163128,66.46,71299.64,0.11,-0.00137,0.0,0.10075]
[1780356168163,66.46,71297.76,0.11,-0.00138,0.0,0.10113]
[1780356173198,66.46,71297.56,0.11,-0.00138,0.0,0.10117]
[1780356178232,66.46,71301.49,0.11,-0.00137,0.0,0.10038]
[1780356183271,66.46,71301.68,0.11,-0.00137,0.0,0.10034]
[1780356188306,66.46,71301.83,0.11,-0.00137,0.0,0.10031]
[1780356193342,66.46,71302.9,0.11,-0.00136,0.0,0.1001]
[1780356198376,66.46,71305.35,0.11,-0.00136,0.0,0.09961]
[1780356203411,66.46,71305.69,0.11,-0.00136,0.0,0.09954]
[1780356206433,66.46,71300.66,0.11,-0.00137,0.0,0.10055]
[1780356207440,66.46,71293.93,0.11,-0.00139,0.0,0.10191]
[1780356212474,66.46,71289.66,0.11,-0.00139,0.0,0.10181]
[1780356217510,66.46,71299.42,0.11,-0.00136,0.0,0.09983]
[1780356222545,66.46,71299.85,0.11,-0.00136,0.0,0.09975]
[1780356229593,66.46,71301.88,0.11,-0.00135,0.0,0.09934]
[1780356231607,66.46,71307.0,0.11,-0.00134,0.0,0.09833]
[1780356233621,66.46,71312.05,0.11,-0.00132,0.0,0.09734]
[1780356238657,66.46,71315.31,0.11,-0.00132,0.0,0.0967]
[1780356243692,66.46,71314.82,0.11,-0.00132,0.0,0.09679]
[1780356246712,66.46,71309.07,0.11,-0.00133,0.0,0.09792]
[1780356251746,66.46,71305.18,0.11,-0.00135,0.0,0.09869]
[1780356256785,66.46,71304.09,0.11,-0.00135,0.0,0.0989]
[1780356262825,66.46,71306.65,0.11,-0.00134,0.0,0.0984]
[1780356267860,66.46,71300.17,0.11,-0.00136,0.0,0.09968]
[1780356270882,66.46,71293.93,0.11,-0.00138,0.0,0.10094]
[1780356274909,66.46,71277.86,0.11,-0.00142,0.0,0.10324]
[1780356278799,66.46,71275.71,0.11,-0.00142,0.0,0.10369]
[1780356278937,66.46,71273.77,0.11,-0.00143,0.0,0.10409]
[1780356283972,66.46,71268.36,0.11,-0.00145,0.0,0.10522]
[1780356284980,66.46,71261.7,0.11,-0.00147,0.0,0.10663]
[1780356285986,66.46,71254.26,0.11,-0.00149,0.0,0.10822]
[1780356291022,66.46,71252.8,0.11,-0.0015,0.0,0.10853]
[1780356296056,66.46,71251.66,0.11,-0.0015,0.0,0.10878]
[1780356301092,66.46,71252.33,0.11,-0.0015,0.0,0.10864]
[1780356304114,66.46,71257.93,0.11,-0.00148,0.0,0.10743]
[1780356305748,66.46,71270.54,0.11,-0.00144,0.0,0.10476]
[1780356311165,66.46,71268.16,0.11,-0.00145,0.0,0.10526]
[1780356315817,66.46,71257.18,0.11,-0.00148,0.0,0.10759]
[1780356321233,66.46,71252.24,0.11,-0.0015,0.0,0.10865]
[1780356326268,66.46,71250.28,0.11,-0.0015,0.0,0.10908]
[1780356331305,66.46,71247.7,0.11,-0.0015,0.0,0.10861]
[1780356336342,66.46,71247.49,0.11,-0.0015,0.0,0.10865]
[1780356341375,66.46,71247.14,0.11,-0.0015,0.0,0.10873]
[1780356347467,66.46,71243.69,0.11,-0.00151,0.0,0.10948]
[1780356352502,66.46,71244.41,0.11,-0.00151,0.0,0.10932]
[1780356357539,66.46,71243.64,0.11,-0.00151,0.0,0.10949]
[1780356362573,66.46,71247.93,0.11,-0.0015,0.0,0.10856]
[1780356367609,66.46,71251.16,0.11,-0.00149,0.0,0.10786]
[1780356372643,66.46,71249.05,0.11,-0.00149,0.0,0.10832]
[1780356377678,66.46,71249.14,0.11,-0.00149,0.0,0.1083]
[1780356382714,66.46,71249.68,0.11,-0.00149,0.0,0.10818]
[1780356387749,66.46,71250.37,0.11,-0.00149,0.0,0.10803]
[1780356392784,66.46,71249.34,0.11,-0.00148,0.0,0.10723]
[1780356393192,66.46,71249.34,0.11,-0.00148,0.0,0.10723]
[1780356393791,66.46,71242.21,0.11,-0.0015,0.0,0.10876]
[1780356395081,66.46,71242.21,0.11,-0.0015,0.0,0.10876]
[1780356394800,66.46,71231.33,0.11,-0.00154,0.0,0.11114]
[1780356395805,66.46,71230.46,0.11,-0.00154,0.0,0.11134]
[1780356397819,66.46,71221.42,0.11,-0.00157,0.0,0.11335]
[1780356398828,66.46,71213.65,0.11,-0.0016,0.0,0.11511]
[1780356403862,66.46,71210.48,0.11,-0.00161,0.0,0.11583]
[1780356406883,66.46,71218.25,0.11,-0.00158,0.0,0.11407]
[1780356411917,66.46,71217.8,0.11,-0.00159,0.0,0.11417]
[1780356416954,66.46,71217.63,0.11,-0.00159,0.0,0.11421]
[1780356421989,66.46,71213.41,0.11,-0.0016,0.0,0.11517]
[1780356424006,66.46,71207.34,0.11,-0.00162,0.0,0.11656]
[1780356426019,66.46,71197.09,0.11,-0.00166,0.0,0.11894]
[1780356431053,66.46,71193.45,0.11,-0.00167,0.0,0.1198]
[1780356436089,66.46,71190.1,0.11,-0.00168,0.0,0.12059]
[1780356440122,66.46,71184.67,0.11,-0.0017,0.0,0.12189]
[1780356445151,66.46,71184.08,0.11,-0.00171,0.0,0.12203]
[1780356450187,66.46,71184.36,0.11,-0.00171,0.0,0.12196]
[1780356452202,66.46,71185.3,0.11,-0.00169,0.0,0.12061]
[1780356455961,66.46,71186.93,0.11,-0.00168,0.0,0.12022]
[1780356456065,66.46,71190.56,0.11,-0.00167,0.0,0.11936]
[1780356458243,66.46,71196.54,0.11,-0.00165,0.0,0.11796]
[1780356461874,66.46,71197.81,0.11,-0.00164,0.0,0.11767]
[1780356461976,66.46,71197.76,0.11,-0.00164,0.0,0.11768]
[1780356466900,66.46,71204.43,0.11,-0.00162,0.0,0.11614]
[1780356472342,66.46,71203.72,0.11,-0.00162,0.0,0.1163]
[1780356477376,66.46,71200.23,0.11,-0.00163,0.0,0.11711]
[1780356482412,66.46,71195.5,0.11,-0.00165,0.0,0.11821]
[1780356487447,66.46,71195.81,0.11,-0.00165,0.0,0.11813]
[1780356492482,66.46,71199.56,0.11,-0.00163,0.0,0.11726]
[1780356494495,66.46,71187.0,0.11,-0.00168,0.0,0.12021]
[1780356497111,66.46,71180.0,0.11,-0.00171,0.0,0.12187]
[1780356502551,66.46,71178.51,0.11,-0.00171,0.0,0.12223]
[1780356507587,66.46,71173.81,0.11,-0.00173,0.0,0.12337]
[1780356511616,66.46,71178.85,0.11,-0.00169,0.0,0.12102]
[1780356514642,66.46,71181.14,0.11,-0.00169,0.0,0.12047]
[1780356517261,66.46,71181.63,0.11,-0.00168,0.0,0.12036]
[1780356522702,66.46,71182.91,0.11,-0.00168,0.0,0.12005]
[1780356527737,66.46,71184.7,0.11,-0.00167,0.0,0.11963]
[1780356534785,66.46,71182.42,0.11,-0.00168,0.0,0.12017]
[1780356539820,66.46,71186.53,0.11,-0.00167,0.0,0.1192]
[1780356544856,66.46,71182.9,0.11,-0.00168,0.0,0.12006]
[1780356549891,66.46,71180.77,0.11,-0.00169,0.0,0.12056]
[1780356554926,66.46,71182.29,0.11,-0.00168,0.0,0.1202]
[1780356559960,66.46,71182.49,0.11,-0.00168,0.0,0.12015]
[1780356563989,66.46,71170.15,0.11,-0.00173,0.0,0.12311]
[1780356569025,66.46,71171.15,0.11,-0.00172,0.0,0.12287]
[1780356574058,66.46,71170.57,0.11,-0.00171,0.0,0.12187]
[1780356579095,66.46,71168.76,0.11,-0.00172,0.0,0.12231]
[1780356584130,66.46,71167.87,0.11,-0.00172,0.0,0.12252]
[1780356591180,66.46,71167.05,0.11,-0.00172,0.0,0.12272]
[1780356595207,66.46,71161.18,0.11,-0.00174,0.0,0.12415]
[1780356598228,66.46,71155.62,0.11,-0.00177,0.0,0.12551]
[1780356603263,66.46,71158.91,0.11,-0.00175,0.0,0.1247]
[1780356608298,66.46,71157.42,0.11,-0.00176,0.0,0.12507]
[1780356613333,66.46,71156.33,0.11,-0.00176,0.0,0.12534]
[1780356618368,66.46,71153.61,0.11,-0.00177,0.0,0.12601]
[1780356623404,66.46,71152.68,0.11,-0.00178,0.0,0.12624]
[1780356628439,66.46,71151.49,0.11,-0.00178,0.0,0.12654]
[1780356633473,66.46,71150.27,0.11,-0.00177,0.0,0.12567]
[1780356638508,66.46,71148.63,0.11,-0.00178,0.0,0.12608]
[1780356643547,66.46,71148.53,0.11,-0.00178,0.0,0.1261]
[1780356648579,66.46,71148.15,0.11,-0.00178,0.0,0.1262]
[1780356652609,66.46,71155.16,0.11,-0.00175,0.0,0.12447]
[1780356658248,66.46,71155.37,0.11,-0.00175,0.0,0.12442]
[1780356663687,66.46,71160.45,0.11,-0.00173,0.0,0.12318]
[1780356668723,66.46,71163.27,0.11,-0.00172,0.0,0.12249]
[1780356670737,66.46,71169.98,0.11,-0.0017,0.0,0.12088]
[1780356673761,66.46,71177.86,0.11,-0.00167,0.0,0.11901]
[1780356678796,66.46,71181.82,0.11,-0.00165,0.0,0.11808]
[1780356683829,66.46,71172.0,0.11,-0.00169,0.0,0.1204]
[1780356686850,66.46,71166.2,0.11,-0.00171,0.0,0.12179]
[1780356688869,66.46,71157.66,0.11,-0.00174,0.0,0.12386]
[1780356691886,66.46,71157.86,0.11,-0.00173,0.0,0.12266]
[1780356696922,66.46,71155.34,0.11,-0.00174,0.0,0.12327]
[1780356701957,66.46,71152.27,0.11,-0.00175,0.0,0.12402]
[1780356706991,66.46,71153.2,0.11,-0.00174,0.0,0.12379]
[1780356712027,66.46,71146.79,0.11,-0.00177,0.0,0.12537]
[1780356717063,66.46,71140.73,0.11,-0.00179,0.0,0.12687]
[1780356721094,66.46,71135.1,0.11,-0.00181,0.0,0.12828]
[1780356723108,66.46,71128.57,0.11,-0.00184,0.0,0.12994]
[1780356728143,66.46,71137.51,0.11,-0.0018,0.0,0.12768]
[1780356731474,66.46,71139.08,0.11,-0.0018,0.0,0.12728]
[1780356732172,66.46,71148.75,0.11,-0.00176,0.0,0.12488]
[1780356732916,66.46,71148.75,0.11,-0.00176,0.0,0.12488]
[1780356733179,66.46,71155.41,0.11,-0.00173,0.0,0.12325]
[1780356736200,66.46,71161.58,0.11,-0.00171,0.0,0.12176]
[1780356741237,66.46,71165.62,0.11,-0.0017,0.0,0.12079]
[1780356746269,66.46,71163.8,0.11,-0.0017,0.0,0.12123]
[1780356749291,66.46,71171.08,0.11,-0.00168,0.0,0.11949]
[1780356752311,66.46,71172.87,0.11,-0.00165,0.0,0.11795]
[1780356757346,66.46,71175.28,0.11,-0.00165,0.0,0.11739]
[1780356762381,66.46,71181.04,0.11,-0.00163,0.0,0.11605]
[1780356767417,66.46,71182.36,0.11,-0.00162,0.0,0.11575]
[1780356772451,66.46,71180.25,0.11,-0.00163,0.0,0.11624]
[1780356777486,66.46,71180.13,0.11,-0.00163,0.0,0.11626]
[1780356782521,66.46,71179.17,0.11,-0.00163,0.0,0.11649]
[1780356786547,66.46,71173.83,0.11,-0.00165,0.0,0.1178]
[1780356791585,66.49,71172.93,0.11,-0.00166,0.0,0.11839]
[1780356796619,66.51,71178.17,0.11,-0.00165,0.0,0.11755]
[1780356801654,66.52,71179.82,0.11,-0.00164,0.0,0.11731]
[1780356806673,66.54,71181.04,0.11,-0.00164,0.0,0.11733]
[1780356806724,66.54,71194.77,0.11,-0.0016,0.0,0.11417]
[1780356813741,66.54,71194.81,0.11,-0.00158,0.0,0.11308]
[1780356816954,66.54,71196.58,0.11,-0.00157,0.0,0.11269]
[1780356817056,66.54,71202.36,0.11,-0.00155,0.0,0.11139]
[1780356822805,66.54,71204.27,0.11,-0.00155,0.0,0.11097]
[1780356827840,66.54,71210.21,0.11,-0.00153,0.0,0.10966]
[1780356832875,66.54,71215.52,0.11,-0.00151,0.0,0.1085]
[1780356837910,66.54,71218.04,0.11,-0.0015,0.0,0.10795]
[1780356842946,66.54,71213.76,0.11,-0.00152,0.0,0.10888]
[1780356847981,66.54,71214.38,0.11,-0.00151,0.0,0.10875]
[1780356853017,66.54,71215.95,0.11,-0.00151,0.0,0.10841]
[1780356858053,66.54,71215.02,0.11,-0.00151,0.0,0.10861]
[1780356863090,66.54,71217.97,0.11,-0.0015,0.0,0.10797]
[1780356866109,66.54,71226.46,0.11,-0.00147,0.0,0.10615]
[1780356867117,66.54,71232.34,0.11,-0.00146,0.0,0.1049]
[1780356871144,66.54,71234.01,0.11,-0.00144,0.0,0.10354]
[1780356875175,66.54,71228.74,0.11,-0.00145,0.0,0.10464]
[1780356876184,66.54,71223.34,0.11,-0.00147,0.0,0.10578]
[1780356881225,66.54,71228.59,0.11,-0.00145,0.0,0.10467]
[1780356887266,66.54,71230.96,0.11,-0.00145,0.0,0.10417]
[1780356892302,66.54,71232.83,0.11,-0.00144,0.0,0.10378]
[1780356897336,66.54,71230.61,0.11,-0.00145,0.0,0.10425]
[1780356902375,66.54,71231.1,0.11,-0.00145,0.0,0.10415]
[1780356902807,66.54,71231.1,0.11,-0.00145,0.0,0.10415]
[1780356903383,66.54,71239.77,0.11,-0.00142,0.0,0.10234]
[1780356904410,66.54,71248.81,0.11,-0.00139,0.0,0.10049]
[1780356907422,66.54,71239.09,0.11,-0.00142,0.0,0.10248]
[1780356908975,66.54,71239.39,0.11,-0.00142,0.0,0.10242]
[1780356909432,66.54,71241.08,0.11,-0.00141,0.0,0.10207]
[1780356914470,66.54,71240.95,0.11,-0.00141,0.0,0.1021]
[1780356918886,66.57,71238.34,0.11,-0.00143,0.0,0.10298]
[1780356919504,66.57,71237.92,0.11,-0.00143,0.0,0.10314]
[1780356925545,66.6,71236.82,0.11,-0.00144,0.0,0.10378]
[1780356930581,66.63,71238.08,0.11,-0.00144,0.0,0.10386]
[1780356931588,66.63,71239.3,0.11,-0.00142,0.0,0.10267]
[1780356936624,66.66,71241.49,0.11,-0.00142,0.0,0.10256]
[1780356941658,66.68,71238.64,0.11,-0.00144,0.0,0.1035]
[1780356946693,66.71,71240.24,0.11,-0.00144,0.0,0.10351]
[1780356951728,66.74,71240.86,0.11,-0.00144,0.0,0.10373]
[1780356956762,66.76,71240.31,0.11,-0.00145,0.0,0.10419]
[1780356961798,66.79,71240.31,0.11,-0.00145,0.0,0.10455]
[1780356966832,66.81,71240.66,0.11,-0.00146,0.0,0.10482]
[1780356968847,66.82,71228.95,0.11,-0.0015,0.0,0.10746]
[1780356970499,66.83,71218.99,0.11,-0.00153,0.0,0.10969]
[1780356973007,66.84,71219.84,0.11,-0.00153,0.0,0.10965]
[1780356973102,66.84,71221.32,0.11,-0.00153,0.0,0.1094]
[1780356980567,66.88,71221.64,0.11,-0.00154,0.0,0.10991]
[1780356982945,66.89,71231.78,0.11,-0.0015,0.0,0.10786]
[1780356987983,66.92,71233.62,0.11,-0.0015,0.0,0.10782]
[1780356994023,66.95,71233.75,0.11,-0.00149,0.0,0.10719]
[1780356996063,66.96,71228.1,0.11,-0.00152,0.0,0.10855]
[1780356998070,66.97,71238.36,0.11,-0.00148,0.0,0.10649]
[1780357002096,66.99,71243.93,0.11,-0.00147,0.0,0.1056]
[1780357003061,66.99,71243.93,0.11,-0.00147,0.0,0.1056]
[1780357003147,67.0,71243.99,0.11,-0.00147,0.0,0.10566]
[1780357006668,67.02,71265.95,0.11,-0.00141,0.0,0.10138]
[1780357008140,67.02,71276.04,0.11,-0.00138,0.0,0.09942]
[1780357013173,67.05,71274.74,0.11,-0.00138,0.0,0.10002]
[1780357018253,67.07,71275.32,0.11,-0.00139,0.0,0.10025]
[1780357019237,67.07,71288.88,0.11,-0.00135,0.0,0.09755]
[1780357020256,67.07,71315.68,0.11,-0.00127,0.0,0.09241]
[1780357025282,67.24,71310.33,0.11,-0.00132,0.0,0.09551]
[1780357028373,67.25,71309.64,0.11,-0.00132,0.0,0.09578]
[1780357028794,67.26,71316.0,0.11,-0.0013,0.0,0.09469]
[1780357032337,67.32,71325.1,0.11,-0.00129,0.0,0.09376]
[1780357034526,67.43,71344.56,0.11,-0.00125,0.0,0.09142]
[1780357035021,67.43,71344.56,0.11,-0.00125,0.0,0.09142]
[1780357035371,67.43,71345.23,0.11,-0.00125,0.0,0.0913]
[1780357036371,67.43,71369.15,0.11,-0.00119,0.0,0.08699]
[1780357037377,67.43,71375.23,0.11,-0.00117,0.0,0.08592]
[1780357041406,67.43,71381.21,0.11,-0.00116,0.0,0.08489]
[1780357043419,67.43,71393.51,0.11,-0.00112,0.0,0.08279]
[1780357044426,67.43,71405.79,0.11,-0.00109,0.0,0.08074]
[1780357045434,67.43,71416.02,0.11,-0.00107,0.0,0.07907]
[1780357046440,67.43,71421.15,0.11,-0.00106,0.0,0.07824]
[1780357049462,67.43,71427.27,0.11,-0.00104,0.0,0.07726]
[1780357050621,67.43,71427.27,0.11,-0.00104,0.0,0.07726]
[1780357050720,67.43,71429.4,0.11,-0.00104,0.0,0.07693]
[1780357051476,67.43,71429.4,0.11,-0.00103,0.0,0.07613]
[1780357053162,67.43,71431.19,0.11,-0.00102,0.0,0.07585]
[1780357053492,67.43,71431.84,0.11,-0.00102,0.0,0.07575]
[1780357054500,67.43,71422.69,0.11,-0.00104,0.0,0.07719]
[1780357059549,67.43,71422.64,0.11,-0.00104,0.0,0.0772]
[1780357064583,67.43,71422.6,0.11,-0.00104,0.0,0.07721]
[1780357065101,67.43,71422.6,0.11,-0.00104,0.0,0.07721]
[1780357065589,67.43,71422.31,0.11,-0.00104,0.0,0.07725]
[1780357070629,67.43,71430.37,0.11,-0.00102,0.0,0.07598]
[1780357072257,67.43,71432.81,0.11,-0.00102,0.0,0.0756]
[1780357072646,67.43,71435.25,0.11,-0.00101,0.0,0.07522]
[1780357073650,67.43,71454.23,0.11,-0.00097,0.0,0.07233]
[1780357075663,67.43,71446.7,0.11,-0.00099,0.0,0.07347]
[1780357080698,67.43,71443.33,0.11,-0.00099,0.0,0.07398]
[1780357081706,67.43,71437.66,0.11,-0.00101,0.0,0.07485]
[1780357083719,67.43,71427.87,0.11,-0.00103,0.0,0.07637]
[1780357085739,67.43,71435.16,0.11,-0.00101,0.0,0.07524]
[1780357090768,67.43,71435.11,0.11,-0.00101,0.0,0.07524]
[1780357092787,67.43,71441.94,0.11,-0.001,0.0,0.07419]
[1780357093790,67.43,71454.05,0.11,-0.00097,0.0,0.07236]
[1780357098825,67.43,71448.16,0.11,-0.00098,0.0,0.07325]
[1780357102853,67.43,71460.45,0.11,-0.00096,0.0,0.07141]
[1780357107889,67.43,71459.22,0.11,-0.00096,0.0,0.07159]
[1780357109905,67.43,71452.44,0.11,-0.00097,0.0,0.0726]
[1780357111917,67.43,71452.79,0.11,-0.00096,0.0,0.07179]
[1780357113930,67.43,71459.82,0.11,-0.00095,0.0,0.07075]
[1780357118965,67.43,71455.24,0.11,-0.00096,0.0,0.07143]
[1780357124000,67.43,71459.03,0.11,-0.00095,0.0,0.07087]
[1780357128029,67.43,71453.85,0.11,-0.00096,0.0,0.07163]
[1780357131664,67.43,71446.59,0.11,-0.00098,0.0,0.07272]
[1780357137091,67.43,71447.59,0.11,-0.00098,0.0,0.07257]
[1780357142127,67.43,71451.61,0.11,-0.00097,0.0,0.07197]
[1780357147163,67.43,71455.85,0.11,-0.00096,0.0,0.07134]
[1780357152197,67.43,71456.36,0.11,-0.00096,0.0,0.07126]
[1780357155783,67.43,71478.21,0.11,-0.00091,0.0,0.0681]
[1780357158240,67.43,71467.14,0.11,-0.00093,0.0,0.06969]
[1780357160254,67.43,71461.86,0.11,-0.00094,0.0,0.07045]
[1780357163275,67.43,71450.15,0.11,-0.00097,0.0,0.07218]
[1780357168310,67.43,71445.22,0.11,-0.00098,0.0,0.07292]
[1780357170331,67.43,71439.22,0.11,-0.00099,0.0,0.07383]
[1780357174354,67.43,71423.76,0.11,-0.00102,0.0,0.07543]
[1780357179389,67.43,71419.81,0.11,-0.00103,0.0,0.07605]
[1780357180395,67.43,71412.39,0.11,-0.00105,0.0,0.07722]
[1780357184424,67.43,71417.43,0.11,-0.00103,0.0,0.07642]
[1780357185433,67.43,71424.17,0.11,-0.00102,0.0,0.07537]
[1780357190469,67.43,71417.54,0.11,-0.00103,0.0,0.07641]
[1780357195505,67.43,71415.2,0.11,-0.00104,0.0,0.07678]
[1780357199534,67.43,71420.27,0.11,-0.00103,0.0,0.07598]
[1780357204568,67.43,71422.58,0.11,-0.00102,0.0,0.07562]
[1780357210610,67.43,71423.89,0.11,-0.00102,0.0,0.07541]
[1780357212624,67.43,71433.74,0.11,-0.001,0.0,0.0739]
[1780357213632,67.43,71438.95,0.11,-0.00098,0.0,0.0731]
[1780357218668,67.43,71434.57,0.11,-0.00099,0.0,0.07377]
[1780357223703,67.43,71439.29,0.11,-0.00098,0.0,0.07305]
[1780357228738,67.43,71443.26,0.11,-0.00097,0.0,0.07245]
[1780357231758,67.43,71448.12,0.11,-0.00095,0.0,0.07097]
[1780357234779,67.43,71441.71,0.11,-0.00097,0.0,0.07192]
[1780357239815,67.43,71438.57,0.11,-0.00097,0.0,0.07239]
[1780357244849,67.43,71434.73,0.11,-0.00098,0.0,0.07297]
[1780357246863,67.43,71439.74,0.11,-0.00097,0.0,0.07222]
[1780357249887,67.43,71446.5,0.11,-0.00096,0.0,0.07121]
[1780357254919,67.43,71467.24,0.11,-0.00091,0.0,0.06821]
[1780357255926,67.43,71477.31,0.11,-0.00089,0.0,0.06679]
[1780357260963,67.43,71480.71,0.11,-0.00089,0.0,0.06631]
[1780357265998,67.43,71477.78,0.11,-0.00089,0.0,0.06672]
[1780357271038,67.43,71480.82,0.11,-0.00089,0.0,0.0663]
[1780357275071,67.43,71486.2,0.11,-0.00087,0.0,0.06556]
[1780357277079,67.43,71491.94,0.11,-0.00086,0.0,0.06477]
[1780357282114,67.43,71493.76,0.11,-0.00086,0.0,0.06453]
[1780357287148,67.43,71494.2,0.11,-0.00086,0.0,0.06447]
[1780357292814,67.43,71484.3,0.11,-0.00087,0.0,0.06511]
[1780357296215,67.43,71472.82,0.11,-0.00089,0.0,0.0667]
[1780357300245,67.43,71466.89,0.11,-0.0009,0.0,0.06753]
[1780357306286,67.43,71464.68,0.11,-0.00091,0.0,0.06784]
[1780357311327,67.43,71462.85,0.11,-0.00091,0.0,0.0681]
[1780357316356,67.43,71464.77,0.11,-0.00091,0.0,0.06783]
[1780357320384,67.43,71470.28,0.11,-0.0009,0.0,0.06705]
[1780357325418,67.43,71468.07,0.11,-0.0009,0.0,0.06736]
[1780357327442,67.43,71474.85,0.11,-0.00089,0.0,0.06641]
[1780357333103,67.43,71479.54,0.11,-0.00088,0.0,0.06577]
[1780357338519,67.43,71479.34,0.11,-0.00088,0.0,0.06579]
[1780357343554,67.43,71478.2,0.11,-0.00088,0.0,0.06595]
[1780357348590,67.43,71478.28,0.11,-0.00088,0.0,0.06594]
[1780357351613,67.43,71467.46,0.11,-0.00089,0.0,0.06673]
[1780357356652,67.43,71466.1,0.11,-0.0009,0.0,0.06692]
[1780357363702,67.43,71463.76,0.11,-0.0009,0.0,0.06725]
[1780357368735,67.43,71461.39,0.11,-0.00091,0.0,0.06758]
[1780357373773,67.43,71457.38,0.11,-0.00091,0.0,0.06815]
[1780357378805,67.43,71457.69,0.11,-0.00091,0.0,0.06811]
[1780357380820,67.43,71444.17,0.11,-0.00094,0.0,0.07006]
[1780357381827,67.43,71437.54,0.11,-0.00096,0.0,0.07103]
[1780357386862,67.43,71436.7,0.11,-0.00096,0.0,0.07115]
[1780357391897,67.43,71436.7,0.11,-0.00096,0.0,0.07115]
[1780357392907,67.43,71442.47,0.11,-0.00095,0.0,0.0703]
[1780357395930,67.43,71447.91,0.11,-0.00093,0.0,0.06951]
[1780357400964,67.43,71450.05,0.11,-0.00093,0.0,0.0692]
[1780357405998,67.43,71450.42,0.11,-0.00093,0.0,0.06915]
[1780357411035,67.43,71450.9,0.11,-0.00092,0.0,0.06834]
[1780357416071,67.43,71445.13,0.11,-0.00093,0.0,0.06917]
[1780357421108,67.43,71447.59,0.11,-0.00093,0.0,0.06882]
[1780357426144,67.43,71449.09,0.11,-0.00092,0.0,0.0686]
[1780357431179,67.43,71448.88,0.11,-0.00092,0.0,0.06863]
[1780357436213,67.43,71449.03,0.11,-0.00092,0.0,0.06861]
[1780357439234,67.43,71441.07,0.11,-0.00094,0.0,0.06976]
[1780357444273,67.43,71440.54,0.11,-0.00094,0.0,0.06984]
[1780357449304,67.43,71440.96,0.11,-0.00094,0.0,0.06978]
[1780357454340,67.43,71440.76,0.11,-0.00094,0.0,0.06981]
[1780357459374,67.43,71440.58,0.11,-0.00094,0.0,0.06983]
[1780357464409,67.43,71443.29,0.11,-0.00093,0.0,0.06944]
[1780357467436,67.43,71438.16,0.11,-0.00095,0.0,0.07019]
[1780357469444,67.43,71429.48,0.11,-0.00096,0.0,0.07147]
[1780357474480,67.43,71422.06,0.11,-0.00097,0.0,0.07181]
[1780357479517,67.43,71420.59,0.11,-0.00097,0.0,0.07203]
[1780357480523,67.43,71412.75,0.11,-0.00099,0.0,0.07322]
[1780357481529,67.43,71407.67,0.11,-0.001,0.0,0.07399]
[1780357485560,67.43,71412.77,0.11,-0.00099,0.0,0.07321]
[1780357487571,67.43,71418.59,0.11,-0.00098,0.0,0.07233]
[1780357492605,67.43,71420.72,0.11,-0.00097,0.0,0.07201]
[1780357497640,67.43,71421.31,0.11,-0.00097,0.0,0.07192]
[1780357502676,67.43,71428.18,0.11,-0.00096,0.0,0.0709]
[1780357504325,67.43,71434.45,0.11,-0.00094,0.0,0.06998]
[1780357507712,67.43,71442.41,0.11,-0.00093,0.0,0.06882]
[1780357510732,67.43,71447.8,0.11,-0.00092,0.0,0.06805]
[1780357511740,67.43,71454.0,0.11,-0.0009,0.0,0.06717]
[1780357516775,67.43,71455.08,0.11,-0.0009,0.0,0.06702]
[1780357519796,67.43,71437.74,0.11,-0.00094,0.0,0.0695]
[1780357522816,67.43,71431.71,0.11,-0.00095,0.0,0.07038]
[1780357527854,67.43,71430.73,0.11,-0.00095,0.0,0.07052]
[1780357530872,67.43,71423.63,0.11,-0.00097,0.0,0.07158]
[1780357531879,67.43,71424.03,0.11,-0.00096,0.0,0.07076]
[1780357536915,67.43,71421.72,0.11,-0.00096,0.0,0.0711]
[1780357537922,67.43,71411.44,0.11,-0.00098,0.0,0.07264]
[1780357538928,67.43,71397.51,0.11,-0.00102,0.0,0.07477]
[1780357543963,67.43,71395.45,0.11,-0.00102,0.0,0.0751]
[1780357548999,67.43,71394.6,0.11,-0.00102,0.0,0.07523]
[1780357554033,67.43,71394.18,0.11,-0.00102,0.0,0.07529]
[1780357560078,67.43,71394.63,0.11,-0.00102,0.0,0.07522]
[1780357565113,67.43,71396.45,0.11,-0.00102,0.0,0.07494]
[1780357567127,67.43,71401.85,0.11,-0.00101,0.0,0.0741]
[1780357571155,67.43,71410.47,0.11,-0.00099,0.0,0.07279]
[1780357573168,67.43,71419.87,0.11,-0.00097,0.0,0.07137]
[1780357575184,67.43,71426.85,0.11,-0.00095,0.0,0.07034]
[1780357582231,67.43,71428.72,0.11,-0.00095,0.0,0.07007]
[1780357587268,67.43,71429.8,0.11,-0.00094,0.0,0.06991]
[1780357588273,67.43,71437.01,0.11,-0.00093,0.0,0.06886]
[1780357589288,67.43,71445.14,0.11,-0.00091,0.0,0.0677]
[1780357591298,67.43,71447.3,0.11,-0.0009,0.0,0.06667]
[1780357596334,67.43,71447.26,0.11,-0.0009,0.0,0.06667]
[1780357598347,67.43,71439.6,0.11,-0.00091,0.0,0.06776]
[1780357603382,67.43,71438.52,0.11,-0.00092,0.0,0.06791]
[1780357608417,67.43,71435.67,0.11,-0.00092,0.0,0.06832]
[1780357613452,67.43,71436.22,0.11,-0.00092,0.0,0.06824]
[1780357618487,67.43,71435.95,0.11,-0.00092,0.0,0.06828]
[1780357622515,67.43,71441.03,0.11,-0.00091,0.0,0.06755]
[1780357627549,67.43,71439.43,0.11,-0.00091,0.0,0.06778]
[1780357629564,67.43,71433.5,0.11,-0.00093,0.0,0.06863]
[1780357630571,67.43,71424.68,0.11,-0.00094,0.0,0.06991]
[1780357632585,67.43,71419.65,0.11,-0.00096,0.0,0.07065]
[1780357637624,67.43,71410.7,0.11,-0.00098,0.0,0.07198]
[1780357639637,67.43,71402.39,0.11,-0.00099,0.0,0.07324]
[1780357645307,67.43,71404.04,0.11,-0.00099,0.0,0.07299]
[1780357647692,67.43,71398.18,0.11,-0.001,0.0,0.07388]
[1780357652727,67.43,71396.31,0.11,-0.001,0.0,0.07339]
[1780357656756,67.43,71391.19,0.11,-0.00101,0.0,0.07417]
[1780357661790,67.43,71393.67,0.11,-0.001,0.0,0.07379]
[1780357666826,67.43,71393.84,0.11,-0.001,0.0,0.07376]
[1780357671860,67.43,71389.61,0.11,-0.00101,0.0,0.07442]
[1780357676895,67.43,71394.46,0.11,-0.001,0.0,0.07367]
[1780357681933,67.43,71394.68,0.11,-0.001,0.0,0.07364]
[1780357686967,67.43,71395.67,0.11,-0.001,0.0,0.07348]
[1780357692001,67.43,71394.13,0.11,-0.001,0.0,0.07372]
[1780357698044,67.43,71396.78,0.11,-0.001,0.0,0.07331]
[1780357703078,67.43,71397.15,0.11,-0.001,0.0,0.07326]
[1780357708117,67.43,71396.53,0.11,-0.001,0.0,0.07335]
[1780357713151,67.43,71395.57,0.11,-0.00099,0.0,0.07272]
[1780357719193,67.43,71395.92,0.11,-0.00099,0.0,0.07267]
[1780357724228,67.43,71395.73,0.11,-0.00099,0.0,0.07269]
[1780357729264,67.43,71399.65,0.11,-0.00098,0.0,0.0721]
[1780357734299,67.43,71396.96,0.11,-0.00099,0.0,0.07251]
[1780357739333,67.43,71396.78,0.11,-0.00099,0.0,0.07254]
[1780357744369,67.43,71397.72,0.11,-0.00098,0.0,0.07239]
[1780357749403,67.43,71406.27,0.11,-0.00096,0.0,0.07111]
[1780357751418,67.43,71418.17,0.11,-0.00094,0.0,0.06936]
[1780357755446,67.43,71425.01,0.11,-0.00092,0.0,0.06837]
[1780357756452,67.43,71430.29,0.11,-0.00091,0.0,0.06761]
[1780357761491,67.43,71434.86,0.11,-0.0009,0.0,0.06697]
[1780357765515,67.43,71441.55,0.11,-0.00089,0.0,0.06603]
[1780357770550,67.43,71445.06,0.11,-0.00088,0.0,0.06554]
[1780357771557,67.43,71445.31,0.11,-0.00087,0.0,0.0648]
[1780357776593,67.43,71448.54,0.11,-0.00087,0.0,0.06436]
[1780357780621,67.43,71455.68,0.11,-0.00085,0.0,0.06339]
[1780357784649,67.43,71467.73,0.11,-0.00083,0.0,0.06179]
[1780357786662,67.43,71461.43,0.11,-0.00084,0.0,0.06262]
[1780357788681,67.43,71454.24,0.11,-0.00085,0.0,0.06358]
[1780357790693,67.43,71446.63,0.11,-0.00087,0.0,0.06462]
[1780357796366,67.43,71456.34,0.11,-0.00085,0.0,0.0633]
[1780357801769,67.43,71462.08,0.11,-0.00084,0.0,0.06254]
[1780357806803,67.43,71462.92,0.11,-0.00084,0.0,0.06242]
[1780357811837,67.43,71463.98,0.11,-0.00084,0.0,0.06228]
[1780357817883,67.43,71462.56,0.11,-0.00084,0.0,0.06247]
[1780357821909,67.43,71456.76,0.11,-0.00085,0.0,0.06324]
[1780357826949,67.43,71455.86,0.11,-0.00085,0.0,0.06337]
[1780357831980,67.43,71458.29,0.11,-0.00084,0.0,0.06235]
[1780357837016,67.43,71462.83,0.11,-0.00083,0.0,0.06175]
[1780357841044,67.43,71460.05,0.11,-0.00083,0.0,0.06212]
[1780357842051,67.43,71459.66,0.11,-0.00083,0.0,0.06217]
[1780357847088,67.43,71462.73,0.11,-0.00083,0.0,0.06176]
[1780357852122,67.43,71462.62,0.11,-0.00083,0.0,0.06178]
[1780357857167,67.43,71464.25,0.11,-0.00083,0.0,0.06156]
[1780357858173,67.43,71459.12,0.11,-0.00084,0.0,0.06224]
[1780357859174,67.43,71454.15,0.11,-0.00085,0.0,0.0629]
[1780357861187,67.43,71447.21,0.11,-0.00086,0.0,0.06383]
[1780357864277,67.43,71432.77,0.11,-0.00089,0.0,0.06581]
[1780357869313,67.43,71430.9,0.11,-0.00089,0.0,0.06607]
[1780357875354,67.43,71430.56,0.11,-0.00089,0.0,0.06612]
[1780357880390,67.43,71432.05,0.11,-0.00089,0.0,0.06591]
[1780357885424,67.43,71432.2,0.11,-0.00089,0.0,0.06589]
[1780357890460,67.43,71427.56,0.11,-0.0009,0.0,0.06654]
[1780357891466,67.43,71429.13,0.11,-0.00089,0.0,0.0656]
[1780357896501,67.43,71427.91,0.11,-0.00089,0.0,0.06577]
[1780357901537,67.43,71428.69,0.11,-0.00089,0.0,0.06566]
[1780357902544,67.43,71419.82,0.11,-0.00091,0.0,0.0669]
[1780357908587,67.43,71418.69,0.11,-0.00091,0.0,0.06706]
[1780357913621,67.43,71418.92,0.11,-0.00091,0.0,0.06703]
[1780357916642,67.43,71412.94,0.11,-0.00092,0.0,0.06788]
[1780357921681,67.43,71410.87,0.11,-0.00092,0.0,0.06818]
[1780357926716,67.43,71414.29,0.11,-0.00092,0.0,0.06769]
[1780357933764,67.43,71416.56,0.11,-0.00091,0.0,0.06736]
[1780357938799,67.43,71414.34,0.11,-0.00092,0.0,0.06768]
[1780357943836,67.43,71414.05,0.11,-0.00092,0.0,0.06772]
[1780357948871,67.43,71413.93,0.11,-0.00092,0.0,0.06774]
[1780357951890,67.43,71415.13,0.11,-0.00091,0.0,0.06683]
[1780357957502,67.43,71410.2,0.11,-0.00092,0.0,0.06753]
[1780357962973,67.43,71408.04,0.11,-0.00092,0.0,0.06784]
[1780357968008,67.43,71408.52,0.11,-0.00092,0.0,0.06777]
[1780357973046,67.43,71408.98,0.11,-0.00092,0.0,0.06771]
[1780357975064,67.43,71404.0,0.11,-0.00093,0.0,0.06842]
[1780357980095,67.43,71403.82,0.11,-0.00093,0.0,0.06845]
[1780357985131,67.43,71395.89,0.11,-0.00095,0.0,0.0696]
[1780357990167,67.43,71394.84,0.11,-0.00095,0.0,0.06976]
[1780357995244,67.43,71356.34,0.11,-0.00104,0.0,0.07562]
[1780357996225,67.43,71325.38,0.11,-0.00111,0.0,0.08066]
[1780357997785,67.43,71355.27,0.11,-0.00104,0.0,0.07579]
[1780357999244,67.43,71361.92,0.11,-0.00102,0.0,0.07474]
[1780358004332,67.43,71359.73,0.11,-0.00103,0.0,0.07509]
[1780358010326,67.43,71361.21,0.11,-0.00103,0.0,0.07486]
[1780358011332,67.43,71363.9,0.11,-0.00101,0.0,0.07364]
[1780358015361,67.43,71355.31,0.11,-0.00103,0.0,0.07498]
[1780358020395,67.43,71352.46,0.11,-0.00104,0.0,0.07542]
[1780358025430,67.43,71350.55,0.11,-0.00104,0.0,0.07573]
[1780358030465,67.43,71349.09,0.11,-0.00104,0.0,0.07596]
[1780358035502,67.43,71346.43,0.11,-0.00105,0.0,0.07638]
[1780358040536,67.43,71347.06,0.11,-0.00105,0.0,0.07628]
[1780358041544,67.43,71358.92,0.11,-0.00102,0.0,0.07441]
[1780358043562,67.43,71352.31,0.11,-0.00104,0.0,0.07545]
[1780358050607,67.43,71353.01,0.11,-0.00103,0.0,0.07534]
[1780358052621,67.43,71361.7,0.11,-0.00101,0.0,0.07398]
[1780358057657,67.43,71356.74,0.11,-0.00103,0.0,0.07475]
[1780358062691,67.43,71356.71,0.11,-0.00103,0.0,0.07476]
[1780358067726,67.43,71354.18,0.11,-0.00103,0.0,0.07515]
[1780358072764,67.43,71352.19,0.11,-0.00103,0.0,0.07466]
[1780358077796,67.43,71349.25,0.11,-0.00103,0.0,0.07512]
[1780358084845,67.43,71347.16,0.11,-0.00104,0.0,0.07545]
[1780358089881,67.43,71347.3,0.11,-0.00104,0.0,0.07543]
[1780358094915,67.43,71346.48,0.11,-0.00104,0.0,0.07556]
[1780358097937,67.43,71352.26,0.11,-0.00102,0.0,0.07465]
[1780358102970,67.43,71347.96,0.11,-0.00104,0.0,0.07533]
[1780358108584,67.43,71347.62,0.11,-0.00104,0.0,0.07538]
[1780358114049,67.43,71344.84,0.11,-0.00104,0.0,0.07582]
[1780358119084,67.43,71344.3,0.11,-0.00104,0.0,0.0759]
[1780358124118,67.43,71344.7,0.11,-0.00104,0.0,0.07584]
[1780358129153,67.43,71344.3,0.11,-0.00104,0.0,0.0759]
[1780358131169,67.43,71343.69,0.11,-0.00103,0.0,0.07519]
[1780358136204,67.43,71343.36,0.11,-0.00104,0.0,0.07524]
[1780358137209,67.43,71333.35,0.11,-0.00106,0.0,0.07683]
[1780358138795,67.43,71320.81,0.11,-0.00109,0.0,0.07887]
[1780358144258,67.43,71321.97,0.11,-0.00109,0.0,0.07868]
[1780358149294,67.43,71321.51,0.11,-0.00109,0.0,0.07876]
[1780358151307,67.43,71314.85,0.11,-0.00111,0.0,0.07986]
[1780358156342,67.43,71312.55,0.11,-0.00111,0.0,0.08024]
[1780358163391,67.43,71311.09,0.11,-0.00111,0.0,0.08049]
[1780358169004,67.43,71306.67,0.11,-0.00113,0.0,0.08123]
[1780358174472,67.43,71306.08,0.11,-0.00113,0.0,0.08133]
[1780358179507,67.43,71308.51,0.11,-0.00112,0.0,0.08092]
[1780358180513,67.43,71314.3,0.11,-0.00111,0.0,0.07995]
[1780358185549,67.43,71314.45,0.11,-0.00111,0.0,0.07993]
[1780358187562,67.43,71302.15,0.11,-0.00114,0.0,0.082]
[1780358189576,67.43,71296.85,0.11,-0.00115,0.0,0.08291]
[1780358191590,67.43,71296.81,0.11,-0.00114,0.0,0.08204]
[1780358193610,67.43,71291.27,0.11,-0.00115,0.0,0.08299]
[1780358194611,67.43,71286.32,0.11,-0.00117,0.0,0.08385]
[1780358199647,67.43,71284.01,0.11,-0.00117,0.0,0.08425]
[1780358207702,67.43,71284.93,0.11,-0.00117,0.0,0.08409]
[1780358211730,67.43,71279.8,0.11,-0.00118,0.0,0.08499]
[1780358214752,67.43,71284.9,0.11,-0.00117,0.0,0.08409]
[1780358219787,67.43,71287.14,0.11,-0.00117,0.0,0.0837]
[1780358221815,67.43,71299.93,0.11,-0.00113,0.0,0.08151]
[1780358222823,67.43,71305.77,0.11,-0.00112,0.0,0.08052]
[1780358227858,67.43,71306.8,0.11,-0.00111,0.0,0.08035]
[1780358229874,67.43,71313.25,0.11,-0.0011,0.0,0.07928]
[1780358234913,67.43,71312.81,0.11,-0.0011,0.0,0.07935]
[1780358239948,67.43,71311.25,0.11,-0.0011,0.0,0.07961]
[1780358244986,67.43,71311.35,0.11,-0.0011,0.0,0.07959]
[1780358249012,67.43,71317.82,0.11,-0.00109,0.0,0.07852]
[1780358251025,67.43,71318.62,0.11,-0.00107,0.0,0.07756]
[1780358255053,67.43,71307.53,0.11,-0.0011,0.0,0.07938]
[1780358258074,67.43,71297.9,0.11,-0.00112,0.0,0.08099]
[1780358263108,67.43,71297.6,0.11,-0.00113,0.0,0.08104]
[1780358268144,67.43,71297.88,0.11,-0.00113,0.0,0.08099]
[1780358273180,67.43,71296.61,0.11,-0.00113,0.0,0.08121]
[1780358278215,67.43,71297.98,0.11,-0.00112,0.0,0.08097]
[1780358279786,67.43,71303.0,0.11,-0.00111,0.0,0.08013]
[1780358283248,67.43,71297.96,0.11,-0.00112,0.0,0.08098]
[1780358288284,67.43,71298.32,0.11,-0.00112,0.0,0.08092]
[1780358289869,67.43,71304.66,0.11,-0.00111,0.0,0.07985]
[1780358295333,67.43,71304.71,0.11,-0.00111,0.0,0.07985]
[1780358300368,67.43,71303.65,0.11,-0.00111,0.0,0.08002]
[1780358306410,67.43,71305.97,0.11,-0.0011,0.0,0.07964]
[1780358311445,67.43,71304.46,0.11,-0.0011,0.0,0.07904]
[1780358315474,67.43,71316.3,0.11,-0.00107,0.0,0.0771]
[1780358317489,67.43,71321.3,0.11,-0.00105,0.0,0.0763]
[1780358323530,67.43,71323.15,0.11,-0.00105,0.0,0.076]
[1780358328565,67.43,71326.2,0.11,-0.00104,0.0,0.07551]
[1780358333601,67.43,71325.93,0.11,-0.00104,0.0,0.07556]
[1780358338635,67.43,71332.43,0.11,-0.00103,0.0,0.07453]
[1780358340223,67.43,71339.69,0.11,-0.00101,0.0,0.0734]
[1780358342664,67.43,71332.27,0.11,-0.00103,0.0,0.07456]
[1780358347699,67.43,71339.63,0.11,-0.00101,0.0,0.07341]
[1780358352733,67.43,71339.14,0.11,-0.00101,0.0,0.07349]
[1780358357769,67.43,71338.78,0.11,-0.00101,0.0,0.07354]
[1780358362805,67.43,71336.84,0.11,-0.00102,0.0,0.07384]
[1780358367839,67.43,71336.35,0.11,-0.00102,0.0,0.07392]
[1780358371868,67.43,71336.03,0.11,-0.00101,0.0,0.07317]
[1780358376904,67.43,71333.39,0.11,-0.00101,0.0,0.07358]
[1780358381938,67.43,71332.76,0.11,-0.00102,0.0,0.07367]
[1780358383954,67.43,71324.94,0.11,-0.00103,0.0,0.0749]
[1780358386973,67.43,71318.1,0.11,-0.00105,0.0,0.07598]
[1780358392008,67.43,71316.9,0.11,-0.00105,0.0,0.07618]
[1780358398050,67.43,71315.57,0.11,-0.00106,0.0,0.07639]
[1780358400081,67.43,71315.98,0.11,-0.00106,0.0,0.07632]
[1780358401089,67.43,71321.13,0.11,-0.00104,0.0,0.0755]
[1780358406115,67.43,71319.29,0.11,-0.00105,0.0,0.07579]
[1780358407120,67.43,71313.5,0.11,-0.00106,0.0,0.07672]
[1780358412156,67.43,71308.01,0.11,-0.00108,0.0,0.07761]
[1780358417194,67.43,71306.69,0.11,-0.00108,0.0,0.07783]
[1780358422234,67.43,71307.0,0.11,-0.00108,0.0,0.07778]
[1780358427266,67.43,71301.64,0.11,-0.00109,0.0,0.07865]
[1780358429282,67.43,71296.58,0.11,-0.0011,0.0,0.07949]
[1780358430292,67.43,71291.25,0.11,-0.00112,0.0,0.08038]
[1780358435321,67.43,71281.39,0.11,-0.00113,0.0,0.08118]
[1780358439349,67.43,71270.63,0.11,-0.00116,0.0,0.08303]
[1780358440359,67.43,71261.81,0.11,-0.00118,0.0,0.08457]
[1780358443382,67.43,71253.03,0.11,-0.00121,0.0,0.08613]
[1780358444388,67.43,71246.24,0.11,-0.00123,0.0,0.08735]
[1780358449428,67.43,71252.01,0.11,-0.00121,0.0,0.08631]
[1780358454459,67.43,71253.18,0.11,-0.00121,0.0,0.0861]
[1780358459496,67.43,71258.03,0.11,-0.00119,0.0,0.08524]
[1780358461100,67.43,71251.96,0.11,-0.00121,0.0,0.08632]
[1780358462525,67.43,71242.32,0.11,-0.00124,0.0,0.08806]
[1780358464530,67.43,71255.04,0.11,-0.0012,0.0,0.08577]
[1780358469564,67.43,71255.72,0.11,-0.0012,0.0,0.08565]
[1780358474606,67.43,71254.1,0.11,-0.00121,0.0,0.08593]
[1780358475612,67.43,71236.13,0.11,-0.00126,0.0,0.0892]
[1780358481245,67.43,71236.95,0.11,-0.00125,0.0,0.08905]
[1780358486690,67.43,71234.02,0.11,-0.00126,0.0,0.08959]
[1780358491314,67.43,71234.03,0.11,-0.00125,0.0,0.08865]
[1780358495758,67.43,71239.05,0.11,-0.00123,0.0,0.08773]
[1780358496764,67.43,71248.88,0.11,-0.00121,0.0,0.08596]
[1780358498784,67.43,71256.18,0.11,-0.00119,0.0,0.08466]
[1780358501386,67.43,71264.02,0.11,-0.00117,0.0,0.08329]
[1780358506837,67.43,71262.64,0.11,-0.00117,0.0,0.08353]
[1780358511871,67.43,71260.72,0.11,-0.00117,0.0,0.08386]
[1780358514897,67.43,71266.88,0.11,-0.00116,0.0,0.08279]
[1780358515904,67.43,71276.57,0.11,-0.00113,0.0,0.08113]
[1780358518926,67.43,71281.68,0.11,-0.00112,0.0,0.08027]
[1780358519932,67.43,71276.74,0.11,-0.00113,0.0,0.0811]
[1780358524397,67.43,71267.71,0.11,-0.00116,0.0,0.08265]
[1780358526986,67.43,71262.6,0.11,-0.00117,0.0,0.08353]
[1780358528996,67.43,71257.72,0.11,-0.00118,0.0,0.08439]
[1780358534031,67.43,71259.16,0.11,-0.00118,0.0,0.08414]
[1780358540076,67.43,71258.91,0.11,-0.00118,0.0,0.08418]
[1780358545108,67.43,71258.54,0.11,-0.00118,0.0,0.08424]
[1780358548135,67.43,71249.57,0.11,-0.00121,0.0,0.08583]
[1780358549136,67.43,71240.5,0.11,-0.00123,0.0,0.08747]
[1780358551151,67.43,71241.21,0.11,-0.00122,0.0,0.08642]
[1780358553165,67.43,71248.12,0.11,-0.0012,0.0,0.08518]
[1780358556188,67.43,71255.19,0.11,-0.00118,0.0,0.08394]
[1780358557196,67.43,71260.9,0.11,-0.00116,0.0,0.08294]
[1780358562231,67.43,71262.96,0.11,-0.00116,0.0,0.08258]
[1780358563276,67.43,71262.96,0.11,-0.00116,0.0,0.08258]
[1780358563342,67.43,71257.88,0.11,-0.00117,0.0,0.08347]
[1780358564098,67.43,71257.88,0.11,-0.00117,0.0,0.08347]
[1780358564245,67.43,71257.7,0.11,-0.00117,0.0,0.0835]
[1780358567270,67.43,71246.26,0.11,-0.0012,0.0,0.08551]
[1780358568275,67.43,71238.21,0.11,-0.00122,0.0,0.08696]
[1780358573316,67.43,71243.75,0.11,-0.00121,0.0,0.08596]
[1780358578349,67.43,71244.15,0.11,-0.00121,0.0,0.08589]
[1780358581371,67.43,71249.1,0.11,-0.00119,0.0,0.08501]
[1780358582377,67.43,71256.83,0.11,-0.00117,0.0,0.08365]
[1780358587412,67.43,71258.67,0.11,-0.00117,0.0,0.08333]
[1780358589426,67.43,71264.55,0.11,-0.00115,0.0,0.08231]
[1780358592449,67.43,71272.55,0.11,-0.00113,0.0,0.08094]
[1780358593455,67.43,71279.02,0.11,-0.00111,0.0,0.07985]
[1780358595469,67.43,71285.69,0.11,-0.0011,0.0,0.07874]
[1780358597484,67.43,71290.79,0.11,-0.00108,0.0,0.0779]
[1780358599497,67.43,71282.5,0.11,-0.00111,0.0,0.07927]
[1780358603526,67.43,71277.65,0.11,-0.00112,0.0,0.08008]
[1780358608571,67.43,71281.89,0.11,-0.00111,0.0,0.07937]
[1780358613663,67.43,71275.43,0.11,-0.00111,0.0,0.07959]
[1780358618699,67.43,71267.64,0.11,-0.00113,0.0,0.0809]
[1780358622236,67.43,71260.61,0.11,-0.00115,0.0,0.08211]
[1780358623733,67.43,71255.17,0.11,-0.00116,0.0,0.08305]
[1780358625747,67.43,71250.32,0.11,-0.00118,0.0,0.08389]
[1780358630781,67.43,71249.21,0.11,-0.00118,0.0,0.08409]
[1780358634815,67.43,71255.24,0.11,-0.00116,0.0,0.08303]
[1780358639844,67.43,71256.03,0.11,-0.00116,0.0,0.0829]
[1780358644879,67.43,71260.31,0.11,-0.00115,0.0,0.08216]
[1780358647901,67.43,71277.36,0.11,-0.00111,0.0,0.07927]
[1780358652934,67.43,71275.37,0.11,-0.00111,0.0,0.0796]
[1780358656963,67.43,71268.85,0.11,-0.00113,0.0,0.0807]
[1780358662515,67.43,71268.21,0.11,-0.00113,0.0,0.08081]
[1780358667033,67.43,71261.56,0.11,-0.00115,0.0,0.08194]
[1780358668042,67.43,71255.63,0.11,-0.00116,0.0,0.08297]
[1780358671062,67.43,71255.62,0.11,-0.00115,0.0,0.08208]
[1780358676131,67.43,71254.76,0.11,-0.00115,0.0,0.08223]
[1780358678111,67.43,71242.8,0.11,-0.00119,0.0,0.08431]
[1780358683147,67.43,71242.69,0.11,-0.00119,0.0,0.08433]
[1780358684705,67.43,71245.55,0.11,-0.00118,0.0,0.08383]
[1780358685159,67.43,71243.69,0.11,-0.00118,0.0,0.08416]
[1780358688180,67.43,71238.3,0.11,-0.0012,0.0,0.08511]
[1780358693216,67.43,71235.39,0.11,-0.00121,0.0,0.08563]
[1780358698251,67.43,71230.13,0.11,-0.00122,0.0,0.08657]
[1780358703294,67.43,71231.67,0.11,-0.00122,0.0,0.0863]
[1780358704355,67.43,71231.67,0.11,-0.00122,0.0,0.0863]
[1780358704399,67.43,71238.09,0.11,-0.0012,0.0,0.08515]
[1780358709358,67.43,71241.62,0.11,-0.00119,0.0,0.08452]
[1780358709446,67.43,71238.76,0.11,-0.0012,0.0,0.08503]
[1780358712373,67.43,71240.47,0.11,-0.00119,0.0,0.08472]
[1780358712463,67.43,71236.55,0.11,-0.0012,0.0,0.08542]
[1780358718399,67.43,71235.31,0.11,-0.00121,0.0,0.08564]
[1780358720412,67.43,71228.42,0.11,-0.00123,0.0,0.08688]
[1780358722441,67.43,71223.61,0.11,-0.00124,0.0,0.08776]
[1780358724989,67.43,71220.41,0.11,-0.00125,0.0,0.08834]
[1780358725453,67.43,71217.89,0.11,-0.00126,0.0,0.08881]
[1780358727466,67.43,71226.13,0.11,-0.00123,0.0,0.0873]
[1780358731494,67.43,71227.19,0.11,-0.00122,0.0,0.08618]
[1780358732418,67.43,71227.19,0.11,-0.00122,0.0,0.08618]
[1780358732520,67.43,71236.06,0.11,-0.00119,0.0,0.0846]
[1780358737550,67.43,71237.4,0.11,-0.00119,0.0,0.08436]
[1780358740559,67.43,71232.11,0.11,-0.0012,0.0,0.0853]
[1780358745595,67.43,71226.38,0.11,-0.00122,0.0,0.08633]
[1780358749638,67.43,71213.11,0.11,-0.00126,0.0,0.08875]
[1780358750647,67.43,71200.52,0.11,-0.00129,0.0,0.0911]
[1780358751642,67.43,71195.07,0.11,-0.00131,0.0,0.09214]
[1780358752649,67.43,71201.15,0.11,-0.00129,0.0,0.09098]
[1780358754661,67.43,71209.47,0.11,-0.00127,0.0,0.08942]
[1780358757698,67.43,71219.8,0.11,-0.00124,0.0,0.08752]
[1780358758705,67.43,71235.14,0.11,-0.00119,0.0,0.08476]
[1780358763751,67.43,71230.7,0.11,-0.00121,0.0,0.08555]
[1780358768784,67.43,71228.49,0.11,-0.00121,0.0,0.08595]
[1780358769793,67.43,71221.72,0.11,-0.00123,0.0,0.08717]
[1780358774828,67.43,71218.94,0.11,-0.00124,0.0,0.08768]
[1780358776560,67.43,71216.88,0.11,-0.00125,0.0,0.08805]
[1780358776854,67.43,71214.7,0.11,-0.00125,0.0,0.08845]
[1780358778855,67.43,71202.99,0.11,-0.00129,0.0,0.09064]
[1780358783891,67.43,71201.78,0.11,-0.00129,0.0,0.09086]
[1780358788925,67.43,71201.67,0.11,-0.00129,0.0,0.09088]
[1780358790516,67.43,71201.67,0.11,-0.00129,0.0,0.09088]
[1780358790568,67.43,71210.39,0.11,-0.00126,0.0,0.08925]
[1780358791946,67.43,71210.71,0.11,-0.00125,0.0,0.08825]
[1780358795980,67.43,71203.57,0.11,-0.00127,0.0,0.08957]
[1780358801069,67.43,71203.29,0.11,-0.00127,0.0,0.08962]
[1780358802045,67.43,71197.39,0.11,-0.00129,0.0,0.09073]
[1780358807081,67.43,71193.61,0.11,-0.0013,0.0,0.09145]
[1780358807998,67.43,71193.61,0.11,-0.0013,0.0,0.09145]
[1780358808088,67.43,71195.4,0.11,-0.00129,0.0,0.09111]
[1780358813631,67.43,71194.92,0.11,-0.0013,0.0,0.0912]
[1780358819164,67.43,71195.84,0.11,-0.00129,0.0,0.09102]
[1780358820578,67.43,71195.84,0.11,-0.00129,0.0,0.09102]
[1780358820652,67.43,71195.95,0.11,-0.00129,0.0,0.091]
[1780358822188,67.43,71202.28,0.11,-0.00127,0.0,0.08981]
[1780358823702,67.43,71214.0,0.11,-0.00124,0.0,0.08765]
[1780358829269,67.43,71215.39,0.11,-0.00124,0.0,0.08739]
[1780358829345,67.43,71216.58,0.11,-0.00123,0.0,0.08718]
[1780358830592,67.43,71216.58,0.11,-0.00123,0.0,0.08718]
[1780358830651,67.43,71217.55,0.11,-0.00123,0.0,0.087]
[1780358833772,67.43,71203.63,0.11,-0.00127,0.0,0.08956]
[1780358835282,67.43,71196.68,0.11,-0.00129,0.0,0.09086]
[1780358840110,67.43,71196.64,0.11,-0.00129,0.0,0.09087]
[1780358840316,67.43,71196.89,0.11,-0.00129,0.0,0.09082]
[1780358845352,67.43,71193.99,0.11,-0.0013,0.0,0.09137]
[1780358850387,67.43,71187.87,0.11,-0.00132,0.0,0.09254]
[1780358852401,67.43,71187.61,0.11,-0.0013,0.0,0.09162]
[1780358857435,67.43,71186.49,0.11,-0.00131,0.0,0.09183]
[1780358862472,67.43,71190.25,0.11,-0.0013,0.0,0.09112]
[1780358867510,67.43,71194.14,0.11,-0.00128,0.0,0.09038]
[1780358869522,67.43,71200.82,0.11,-0.00127,0.0,0.08913]
[1780358870529,67.43,71207.54,0.11,-0.00125,0.0,0.08789]
[1780358871535,67.43,71213.97,0.11,-0.00123,0.0,0.08672]
[1780358872675,67.43,71213.97,0.11,-0.00123,0.0,0.08672]
[1780358872752,67.43,71216.93,0.11,-0.00122,0.0,0.08618]
[1780358881607,67.43,71218.21,0.11,-0.00122,0.0,0.08595]
[1780358888657,67.43,71219.79,0.11,-0.00121,0.0,0.08567]
[1780358889667,67.43,71229.0,0.11,-0.00119,0.0,0.08403]
[1780358890673,67.43,71235.83,0.11,-0.00117,0.0,0.08284]
[1780358895707,67.43,71234.72,0.11,-0.00117,0.0,0.08303]
[1780358898727,67.43,71227.39,0.11,-0.00119,0.0,0.08432]
[1780358899734,67.43,71219.09,0.11,-0.00121,0.0,0.0858]
[1780358901750,67.43,71210.72,0.11,-0.00124,0.0,0.08731]
[1780358906783,67.43,71210.24,0.11,-0.00124,0.0,0.0874]
[1780358911690,67.43,71207.69,0.11,-0.00125,0.0,0.08786]
[1780358911818,67.43,71206.83,0.11,-0.00123,0.0,0.08709]
[1780358914840,67.43,71218.08,0.11,-0.0012,0.0,0.08506]
[1780358919874,67.43,71224.59,0.11,-0.00119,0.0,0.0839]
[1780358922761,67.43,71219.9,0.11,-0.0012,0.0,0.08473]
[1780358922895,67.43,71215.87,0.11,-0.00121,0.0,0.08545]
[1780358925915,67.43,71226.51,0.11,-0.00118,0.0,0.08357]
[1780358930952,67.43,71227.77,0.11,-0.00118,0.0,0.08334]
[1780358935987,67.43,71225.53,0.11,-0.00118,0.0,0.08374]
[1780358941023,67.43,71225.96,0.11,-0.00118,0.0,0.08366]
[1780358946058,67.43,71224.21,0.11,-0.00119,0.0,0.08397]
[1780358949079,67.43,71229.35,0.11,-0.00117,0.0,0.08307]
[1780358954625,67.43,71230.79,0.11,-0.00117,0.0,0.08282]
[1780358960163,67.43,71230.42,0.11,-0.00117,0.0,0.08288]
[1780358963180,67.43,71224.28,0.11,-0.00119,0.0,0.08396]
[1780358964695,67.43,71208.18,0.11,-0.00123,0.0,0.08684]
[1780358967208,67.43,71197.86,0.11,-0.00126,0.0,0.08873]
[1780358970230,67.43,71189.8,0.11,-0.00128,0.0,0.09024]
[1780358973924,67.43,71187.41,0.11,-0.00128,0.0,0.08973]
[1780358974022,67.43,71191.14,0.11,-0.00127,0.0,0.08903]
[1780358978286,67.43,71185.42,0.11,-0.00128,0.0,0.0901]
[1780358983321,67.43,71183.53,0.11,-0.00129,0.0,0.09046]
[1780358984836,67.43,71176.54,0.11,-0.00131,0.0,0.09178]
[1780358987348,67.43,71188.36,0.11,-0.00128,0.0,0.08955]
[1780358992386,67.43,71190.79,0.11,-0.00127,0.0,0.08916]
[1780358997419,67.43,71184.21,0.11,-0.00129,0.0,0.09039]
[1780358999433,67.43,71178.5,0.11,-0.00131,0.0,0.09147]
[1780359003462,67.45,71184.39,0.11,-0.00129,0.0,0.09055]
[1780359008496,67.48,71184.85,0.11,-0.00129,0.0,0.09079]
[1780359011517,67.49,71189.96,0.11,-0.00128,0.0,0.09002]
[1780359015073,67.51,71195.99,0.11,-0.00127,0.0,0.08908]
[1780359018566,67.53,71205.38,0.11,-0.00124,0.0,0.0876]
[1780359023601,67.56,71205.89,0.11,-0.00125,0.0,0.08782]
[1780359028639,67.58,71201.89,0.11,-0.00126,0.0,0.08881]
[1780359032665,67.59,71186.61,0.11,-0.0013,0.0,0.0909]
[1780359033671,67.6,71179.36,0.11,-0.00132,0.0,0.09235]
[1780359038707,67.63,71184.38,0.11,-0.00131,0.0,0.09172]
[1780359039713,67.63,71179.3,0.11,-0.00133,0.0,0.09276]
[1780359042734,67.65,71172.39,0.11,-0.00135,0.0,0.09429]
[1780359043742,67.65,71166.11,0.11,-0.00137,0.0,0.0956]
[1780359048780,67.68,71170.74,0.11,-0.00136,0.0,0.09502]
[1780359053814,67.71,71178.68,0.11,-0.00134,0.0,0.0938]
[1780359058851,67.73,71177.76,0.11,-0.00135,0.0,0.09431]
[1780359063886,67.76,71178.48,0.11,-0.00135,0.0,0.09451]
[1780359067917,67.78,71183.55,0.11,-0.00134,0.0,0.09379]
[1780359072949,67.81,71186.33,0.11,-0.00134,0.0,0.09358]
[1780359077985,67.83,71185.99,0.11,-0.00135,0.0,0.09398]
[1780359083019,67.86,71194.15,0.11,-0.00133,0.0,0.09274]
[1780359087048,67.88,71200.17,0.11,-0.00131,0.0,0.09185]
[1780359088054,67.89,71205.56,0.11,-0.0013,0.0,0.0909]
[1780359091075,67.91,71205.08,0.11,-0.00129,0.0,0.09022]
[1780359097117,67.94,71205.57,0.11,-0.00129,0.0,0.09052]
[1780359102151,67.96,71207.33,0.11,-0.00129,0.0,0.09051]
[1780359107193,68.0,71208.24,0.11,-0.0013,0.0,0.09073]
[1780359109202,68.01,71200.7,0.11,-0.00132,0.0,0.09229]
[1780359111215,68.02,71195.55,0.11,-0.00134,0.0,0.09341]
[1780359113232,68.03,71186.82,0.11,-0.00137,0.0,0.09524]
[1780359114237,68.04,71180.63,0.11,-0.00139,0.0,0.09653]
[1780359119272,68.06,71182.58,0.11,-0.00139,0.0,0.09649]
[1780359124308,68.09,71180.86,0.11,-0.0014,0.0,0.09717]
[1780359129200,68.11,71173.51,0.11,-0.00143,0.0,0.09893]
[1780359131356,68.13,71167.15,0.11,-0.00145,0.0,0.10044]
[1780359133376,68.14,71176.63,0.11,-0.00142,0.0,0.09865]
[1780359138404,68.17,71172.51,0.11,-0.00144,0.0,0.09984]
[1780359143441,68.19,71169.64,0.11,-0.00145,0.0,0.10078]
[1780359148476,68.22,71172.5,0.11,-0.00145,0.0,0.10055]
[1780359153510,68.3,71162.64,0.11,-0.00148,0.0,0.10252]
[1780359156035,68.36,71173.59,0.11,-0.00146,0.0,0.10104]
[1780359161568,68.39,71172.91,0.11,-0.00147,0.0,0.10161]
[1780359166106,68.41,71163.66,0.11,-0.00151,0.0,0.10383]
[1780359171638,68.45,71160.79,0.11,-0.00152,0.0,0.10487]
[1780359176674,68.47,71157.16,0.11,-0.00154,0.0,0.10602]
[1780359181709,68.55,71155.1,0.11,-0.00156,0.0,0.1075]
[1780359184729,68.57,71161.65,0.11,-0.00154,0.0,0.10632]
[1780359186286,68.58,71169.49,0.11,-0.00152,0.0,0.10479]
[1780359188759,68.59,71177.2,0.11,-0.0015,0.0,0.10331]
[1780359193793,68.62,71171.28,0.11,-0.00152,0.0,0.10493]
[1780359196356,68.63,71161.42,0.11,-0.00156,0.0,0.10726]
[1780359197821,68.64,71154.58,0.11,-0.00158,0.0,0.10883]
[1780359202855,68.67,71154.48,0.11,-0.00159,0.0,0.10923]
[1780359207892,68.69,71152.3,0.11,-0.00161,0.0,0.11009]
[1780359210914,68.71,71168.33,0.11,-0.00155,0.0,0.10682]
[1780359211920,68.72,71167.9,0.11,-0.00154,0.0,0.10589]
[1780359216957,68.74,71165.04,0.11,-0.00156,0.0,0.10687]
[1780359221993,68.77,71171.35,0.11,-0.00154,0.0,0.1059]
[1780359227029,68.8,71174.46,0.11,-0.00153,0.0,0.10561]
[1780359234078,68.84,71173.31,0.11,-0.00155,0.0,0.10637]
[1780359239114,68.87,71173.16,0.11,-0.00155,0.0,0.10678]
[1780359244150,68.89,71172.05,0.11,-0.00156,0.0,0.1074]
[1780359248177,68.92,71165.15,0.11,-0.00159,0.0,0.1092]
[1780359253212,68.94,71166.12,0.11,-0.0016,0.0,0.10937]
[1780359257242,68.97,71159.15,0.11,-0.00162,0.0,0.11122]
[1780359262278,69.0,71156.33,0.11,-0.00164,0.0,0.11224]
[1780359267313,69.02,71151.9,0.11,-0.00166,0.0,0.11363]
[1780359271345,69.05,71155.13,0.11,-0.00164,0.0,0.11213]
[1780359276378,69.08,71156.11,0.11,-0.00164,0.0,0.11231]
[1780359279399,69.09,71150.27,0.11,-0.00167,0.0,0.11378]
[1780359285440,69.13,71147.76,0.11,-0.00169,0.0,0.11491]
[1780359289474,69.15,71153.31,0.11,-0.00167,0.0,0.11396]
[1780359294529,69.18,71151.18,0.11,-0.00169,0.0,0.11484]
[1780359295519,69.19,71161.31,0.11,-0.00165,0.0,0.11263]
[1780359300554,69.21,71164.79,0.11,-0.00164,0.0,0.11224]
[1780359305589,69.23,71166.32,0.11,-0.00164,0.0,0.11206]
[1780359307129,69.23,71172.57,0.11,-0.00162,0.0,0.11075]
[1780359310795,69.24,71176.24,0.11,-0.00161,0.0,0.11002]
[1780359310866,69.24,71188.52,0.11,-0.00156,0.0,0.10735]
[1780359312394,69.24,71188.52,0.11,-0.00156,0.0,0.10735]
[1780359312487,69.24,71198.8,0.11,-0.00153,0.0,0.10516]
[1780359313655,69.24,71193.06,0.11,-0.00155,0.0,0.10645]
[1780359315668,69.24,71186.39,0.11,-0.00157,0.0,0.10788]
[1780359319697,69.24,71179.3,0.11,-0.0016,0.0,0.10942]
[1780359324732,69.24,71176.38,0.11,-0.00161,0.0,0.11006]
[1780359325739,69.24,71164.09,0.11,-0.00165,0.0,0.11279]
[1780359328761,69.24,71158.85,0.11,-0.00167,0.0,0.11397]
[1780359329766,69.24,71150.09,0.11,-0.0017,0.0,0.11597]
[1780359334802,69.27,71142.19,0.11,-0.00172,0.0,0.11701]
[1780359339836,69.3,71153.65,0.11,-0.00169,0.0,0.11478]
[1780359344873,69.33,71164.6,0.11,-0.00165,0.0,0.1127]
[1780359347418,69.34,71158.21,0.11,-0.00168,0.0,0.1143]
[1780359350917,69.35,71152.91,0.11,-0.0017,0.0,0.11566]
[1780359353935,69.37,71143.76,0.11,-0.00174,0.0,0.11803]
[1780359358971,69.39,71139.8,0.11,-0.00176,0.0,0.11936]
[1780359364016,69.42,71144.08,0.11,-0.00175,0.0,0.11877]
[1780359369042,69.45,71140.86,0.11,-0.00177,0.0,0.11994]
[1780359371056,69.46,71135.36,0.11,-0.00179,0.0,0.12141]
[1780359376092,69.49,71140.92,0.11,-0.00178,0.0,0.1205]
[1780359382134,69.52,71141.23,0.11,-0.00179,0.0,0.12093]
[1780359386164,69.55,71135.7,0.11,-0.00181,0.0,0.12259]
[1780359388174,69.61,71124.19,0.11,-0.00187,0.0,0.12632]
[1780359392203,69.63,71125.73,0.11,-0.00186,0.0,0.12502]
[1780359397239,69.66,71123.37,0.11,-0.00187,0.0,0.12602]
[1780359402275,69.69,71110.77,0.11,-0.00193,0.0,0.1296]
[1780359405297,69.71,71105.69,0.11,-0.00196,0.0,0.13116]
[1780359409325,69.73,71112.75,0.11,-0.00193,0.0,0.12972]
[1780359412351,69.75,71121.57,0.11,-0.0019,0.0,0.12776]
[1780359414364,69.76,71115.37,0.11,-0.00193,0.0,0.12949]
[1780359419398,69.79,71120.44,0.11,-0.00191,0.0,0.12866]
[1780359424433,69.81,71127.5,0.11,-0.00189,0.0,0.12733]
[1780359429467,69.84,71128.56,0.11,-0.0019,0.0,0.1275]
[1780359434504,69.87,71129.2,0.11,-0.0019,0.0,0.12777]
[1780359436518,69.88,71134.87,0.11,-0.00188,0.0,0.12654]
[1780359437525,69.89,71141.65,0.11,-0.00185,0.0,0.12496]
[1780359440544,69.91,71149.77,0.11,-0.00183,0.0,0.12325]
[1780359445579,69.94,71151.14,0.11,-0.00183,0.0,0.12342]
[1780359450615,69.96,71152.3,0.11,-0.00183,0.0,0.12348]
[1780359451622,69.97,71152.54,0.11,-0.00181,0.0,0.12226]
[1780359456656,70.0,71156.76,0.11,-0.0018,0.0,0.12167]
[1780359459677,70.01,71149.11,0.11,-0.00183,0.0,0.12368]
[1780359464712,70.01,71148.12,0.11,-0.00184,0.0,0.12392]
[1780359469750,70.01,71145.87,0.11,-0.00185,0.0,0.12446]
[1780359470756,70.01,71132.61,0.11,-0.0019,0.0,0.12781]
[1780359473777,70.02,71145.05,0.11,-0.00185,0.0,0.12483]
[1780359479819,70.05,71146.94,0.11,-0.00185,0.0,0.12488]
[1780359484862,70.08,71145.19,0.11,-0.00187,0.0,0.12574]
[1780359486873,70.09,71139.68,0.11,-0.00189,0.0,0.12727]
[1780359491905,70.12,71137.89,0.11,-0.00191,0.0,0.12814]
[1780359496941,70.15,71132.66,0.11,-0.00194,0.0,0.12989]
[1780359501976,70.18,71137.52,0.11,-0.00192,0.0,0.12911]
[1780359503788,70.19,71138.35,0.11,-0.00192,0.0,0.12899]
[1780359503989,70.19,71135.89,0.11,-0.00193,0.0,0.12969]
[1780359506212,70.2,71134.19,0.11,-0.00194,0.0,0.13021]
[1780359506312,70.2,71133.47,0.11,-0.00195,0.0,0.13048]
[1780359512046,70.24,71130.9,0.11,-0.00195,0.0,0.13035]
[1780359517080,70.26,71125.77,0.11,-0.00197,0.0,0.132]
[1780359522116,70.29,71129.7,0.11,-0.00197,0.0,0.13145]
[1780359525137,70.31,71117.44,0.11,-0.00202,0.0,0.13487]
[1780359528699,70.33,71112.36,0.11,-0.00205,0.0,0.13655]
[1780359534200,70.36,71111.47,0.11,-0.00206,0.0,0.13722]
[1780359535207,70.36,71105.92,0.11,-0.00209,0.0,0.13878]
[1780359540242,70.39,71112.81,0.11,-0.00206,0.0,0.13736]
[1780359544271,70.41,71118.05,0.11,-0.00205,0.0,0.13633]
[1780359549310,70.44,71117.26,0.11,-0.00206,0.0,0.13698]
[1780359554348,70.46,71111.85,0.11,-0.00209,0.0,0.13884]
[1780359559382,70.49,71113.74,0.11,-0.00209,0.0,0.13875]
[1780359563409,70.51,71119.29,0.11,-0.00207,0.0,0.13762]
[1780359568443,70.54,71121.18,0.11,-0.00207,0.0,0.13755]
[1780359571466,70.55,71123.75,0.11,-0.00204,0.0,0.13577]
[1780359577508,70.59,71123.95,0.11,-0.00205,0.0,0.13624]
[1780359582541,70.61,71121.52,0.11,-0.00206,0.0,0.13731]
[1780359587578,70.64,71119.65,0.11,-0.00208,0.0,0.13822]
[1780359592612,70.67,71117.27,0.11,-0.0021,0.0,0.13928]
[1780359597648,70.69,71115.4,0.11,-0.00211,0.0,0.14018]
[1780359599662,70.7,71108.62,0.11,-0.00215,0.0,0.14217]
[1780359601676,70.71,71101.1,0.11,-0.00218,0.0,0.14438]
[1780359604708,70.73,71092.21,0.11,-0.00223,0.0,0.14706]
[1780359609742,70.75,71089.77,0.11,-0.00225,0.0,0.14808]
[1780359611756,70.75,71079.84,0.11,-0.00229,0.0,0.15102]
[1780359614777,70.77,71072.78,0.11,-0.00233,0.0,0.15329]
[1780359616791,70.77,71083.35,0.11,-0.00228,0.0,0.15038]
[1780359620819,70.79,71078.09,0.11,-0.00231,0.0,0.15213]
[1780359625854,70.81,71082.1,0.11,-0.0023,0.0,0.15126]
[1780359629407,70.82,71087.7,0.11,-0.00227,0.0,0.14985]
[1780359631896,70.83,71089.47,0.11,-0.00225,0.0,0.14808]
[1780359636931,70.85,71091.77,0.11,-0.00224,0.0,0.14776]
[1780359640958,70.86,71098.31,0.11,-0.00222,0.0,0.1462]
[1780359641966,70.87,71106.16,0.11,-0.00218,0.0,0.14411]
[1780359647001,70.89,71107.02,0.11,-0.00218,0.0,0.14424]
[1780359651031,70.91,71101.56,0.11,-0.00221,0.0,0.14602]
[1780359657077,70.91,71096.87,0.11,-0.00223,0.0,0.14733]
[1780359662111,70.91,71088.86,0.11,-0.00227,0.0,0.14958]
[1780359667145,70.92,71088.65,0.11,-0.00228,0.0,0.14983]
[1780359672184,70.94,71089.64,0.11,-0.00228,0.0,0.14987]
[1780359677215,70.96,71089.98,0.11,-0.00228,0.0,0.15009]
[1780359682251,70.97,71089.59,0.11,-0.00229,0.0,0.15052]
[1780359685275,70.98,71096.44,0.11,-0.00226,0.0,0.14877]
[1780359686278,70.99,71103.39,0.11,-0.00223,0.0,0.14689]
[1780359691314,71.01,71105.62,0.11,-0.0022,0.0,0.14518]
[1780359696348,71.03,71108.8,0.11,-0.00219,0.0,0.14467]
[1780359701384,71.05,71113.26,0.11,-0.00218,0.0,0.14381]
[1780359704404,71.07,71119.01,0.11,-0.00216,0.0,0.14247]
[1780359709439,71.09,71127.54,0.11,-0.00212,0.0,0.14056]
[1780359714474,71.12,71127.2,0.11,-0.00213,0.0,0.14105]
[1780359716489,71.13,71121.08,0.11,-0.00216,0.0,0.14286]
[1780359720518,71.14,71116.02,0.11,-0.00219,0.0,0.14453]
[1780359725552,71.16,71116.6,0.11,-0.00219,0.0,0.14466]
[1780359730587,71.18,71114.56,0.11,-0.00221,0.0,0.14559]
[1780359735625,71.21,71113.12,0.11,-0.00222,0.0,0.14634]
[1780359740664,71.23,71112.78,0.11,-0.00223,0.0,0.14679]
[1780359745698,71.25,71107.97,0.11,-0.00226,0.0,0.14848]
[1780359747712,71.26,71099.91,0.11,-0.0023,0.0,0.15088]
[1780359752746,71.27,71099.11,0.11,-0.00228,0.0,0.14994]
[1780359759796,71.3,71097.95,0.11,-0.0023,0.0,0.15071]
[1780359764830,71.32,71094.3,0.11,-0.00232,0.0,0.15205]
[1780359770876,71.34,71093.53,0.11,-0.00233,0.0,0.15269]
[1780359775911,71.36,71093.98,0.11,-0.00233,0.0,0.15286]
[1780359780943,71.38,71094.11,0.11,-0.00234,0.0,0.15312]
[1780359786984,71.4,71093.06,0.11,-0.00235,0.0,0.15377]
[1780359791014,71.41,71087.15,0.11,-0.00238,0.0,0.1557]
[1780359792033,71.41,71082.09,0.11,-0.00241,1e-05,0.15724]
[1780359797054,71.43,71079.17,0.11,-0.00243,1e-05,0.15834]
[1780359800076,71.44,71086.41,0.11,-0.00239,0.0,0.15637]
[1780359801082,71.44,71091.51,0.11,-0.00237,0.0,0.15494]
[1780359806117,71.46,71095.77,0.11,-0.00235,0.0,0.15398]
[1780359811152,71.47,71099.95,0.11,-0.00231,0.0,0.15157]
[1780359818207,71.5,71100.58,0.11,-0.00232,0.0,0.15181]
[1780359823242,71.52,71105.88,0.11,-0.0023,0.0,0.15061]
[1780359828278,71.53,71106.82,0.11,-0.0023,0.0,0.15065]
[1780359833314,71.55,71107.32,0.11,-0.0023,0.0,0.15081]
[1780359838349,71.57,71102.13,0.11,-0.00233,0.0,0.15258]
[1780359843383,71.59,71103.17,0.11,-0.00233,0.0,0.15257]
[1780359848418,71.6,71098.27,0.11,-0.00236,0.0,0.15426]
[1780359853453,71.62,71096.65,0.11,-0.00237,0.0,0.155]
[1780359854995,71.63,71089.16,0.11,-0.00241,1e-05,0.15729]
[1780359860502,71.64,71083.83,0.11,-0.00244,1e-05,0.1591]
[1780359865067,71.65,71074.86,0.11,-0.00249,1e-05,0.162]
[1780359867551,71.66,71069.78,0.11,-0.00252,1e-05,0.16361]
[1780359870576,71.66,71054.76,0.11,-0.0026,1e-05,0.16834]
[1780359873597,71.67,71055.22,0.11,-0.00258,1e-05,0.16667]
[1780359876620,71.67,71060.97,0.11,-0.00255,1e-05,0.16499]
[1780359877627,71.67,71065.93,0.11,-0.00252,1e-05,0.16351]
[1780359882662,71.68,71064.28,0.11,-0.00253,1e-05,0.16419]
[1780359886693,71.69,71055.88,0.11,-0.00258,1e-05,0.16691]
[1780359889714,71.7,71060.91,0.11,-0.00255,1e-05,0.16545]
[1780359894748,71.7,71063.01,0.11,-0.00255,1e-05,0.16496]
[1780359899783,71.71,71063.17,0.11,-0.00255,1e-05,0.16508]
[1780359901797,71.72,71072.3,0.11,-0.0025,1e-05,0.16237]
[1780359906832,71.73,71074.11,0.11,-0.0025,1e-05,0.16202]
[1780359911867,71.74,71072.27,0.11,-0.00251,1e-05,0.16277]
[1780359916904,71.75,71073.0,0.11,-0.00251,1e-05,0.16273]
[1780359921937,71.76,71072.22,0.11,-0.00251,1e-05,0.16316]
[1780359924958,71.77,71065.01,0.11,-0.00255,1e-05,0.16547]
[1780359929993,71.78,71063.57,0.11,-0.00256,1e-05,0.16607]
[1780359931000,71.78,71063.55,0.11,-0.00254,1e-05,0.16451]
[1780359936037,71.79,71062.46,0.11,-0.00255,1e-05,0.165]
[1780359938051,71.79,71050.6,0.11,-0.00261,1e-05,0.16873]
[1780359939058,71.79,71044.07,0.11,-0.00265,1e-05,0.17081]
[1780359944098,71.8,71042.64,0.11,-0.00266,1e-05,0.17136]
[1780359946108,71.8,71049.59,0.11,-0.00262,1e-05,0.16922]
[1780359950135,71.81,71054.7,0.11,-0.0026,1e-05,0.16773]
[1780359952149,71.81,71060.58,0.11,-0.00257,1e-05,0.166]
[1780359957185,71.82,71065.58,0.11,-0.00254,1e-05,0.16464]
[1780359962221,71.83,71068.16,0.11,-0.00253,1e-05,0.16402]
[1780359964234,71.83,71073.2,0.11,-0.00251,1e-05,0.16257]
[1780359969268,71.84,71070.15,0.11,-0.00253,1e-05,0.16368]
[1780359974304,71.85,71073.74,0.11,-0.00251,1e-05,0.16277]
[1780359978331,71.86,71079.74,0.11,-0.00248,1e-05,0.16112]
[1780359983366,71.87,71078.11,0.11,-0.00249,1e-05,0.16181]
[1780359984373,71.88,71071.65,0.11,-0.00253,1e-05,0.16379]
[1780359989413,71.89,71069.21,0.11,-0.00254,1e-05,0.1647]
[1780359991424,71.89,71068.64,0.11,-0.00252,1e-05,0.16335]
[1780359996459,71.9,71067.75,0.11,-0.00253,1e-05,0.16379]
[1780360001493,71.91,71068.58,0.11,-0.00253,1e-05,0.16372]
[1780360006528,71.92,71065.68,0.11,-0.00255,1e-05,0.16477]
[1780360010556,71.93,71071.96,0.11,-0.00252,1e-05,0.163]
[1780360016128,71.94,71073.5,0.11,-0.00251,1e-05,0.16273]
[1780360021634,71.95,71075.7,0.11,-0.00251,1e-05,0.16229]
[1780360026669,71.96,71075.68,0.11,-0.00251,1e-05,0.16248]
[1780360031703,71.97,71080.22,0.11,-0.00249,1e-05,0.16131]
[1780360036739,71.98,71082.9,0.11,-0.00248,1e-05,0.16071]
[1780360038753,71.99,71076.75,0.11,-0.00251,1e-05,0.16263]
[1780360044794,72.0,71075.17,0.11,-0.00252,1e-05,0.16333]
[1780360050836,72.01,71079.78,0.11,-0.0025,1e-05,0.16217]
[1780360055871,72.02,71073.38,0.11,-0.00252,1e-05,0.1627]
[1780360060907,72.03,71071.57,0.11,-0.00253,1e-05,0.16343]
[1780360065941,72.04,71068.26,0.11,-0.00255,1e-05,0.16461]
[1780360070977,72.05,71067.08,0.11,-0.00256,1e-05,0.16515]
[1780360076019,72.06,71068.27,0.11,-0.00255,1e-05,0.16495]
[1780360080041,72.07,71073.52,0.11,-0.00253,1e-05,0.1635]
[1780360084073,72.08,71080.4,0.11,-0.0025,1e-05,0.16157]
[1780360087094,72.09,71089.34,0.11,-0.00245,1e-05,0.15903]
[1780360092131,72.1,71091.38,0.11,-0.00245,1e-05,0.15866]
[1780360097165,72.11,71096.71,0.11,-0.00242,1e-05,0.15732]
[1780360099179,72.12,71102.21,0.11,-0.0024,0.0,0.15582]
[1780360103205,72.13,71094.38,0.11,-0.00244,1e-05,0.1583]
[1780360107234,72.14,71089.13,0.11,-0.00247,1e-05,0.16003]
[1780360111262,72.15,71088.54,0.11,-0.00245,1e-05,0.15886]
[1780360116297,72.16,71086.32,0.11,-0.00247,1e-05,0.15965]
[1780360121335,72.17,71085.82,0.11,-0.00247,1e-05,0.16006]
[1780360126367,72.19,71086.84,0.11,-0.00247,1e-05,0.15997]
[1780360130396,72.2,71093.27,0.11,-0.00244,1e-05,0.15826]
[1780360135430,72.21,71097.53,0.11,-0.00243,1e-05,0.15725]
[1780360140465,72.23,71095.55,0.11,-0.00244,1e-05,0.15808]
[1780360143485,72.23,71089.86,0.11,-0.00247,1e-05,0.1599]
[1780360148522,72.25,71091.79,0.11,-0.00246,1e-05,0.15955]
[1780360153557,72.26,71089.39,0.11,-0.00248,1e-05,0.16049]
[1780360158596,72.27,71089.68,0.11,-0.00248,1e-05,0.16062]
[1780360163626,72.29,71087.53,0.11,-0.0025,1e-05,0.16148]
[1780360170675,72.3,71087.54,0.11,-0.0025,1e-05,0.16177]
[1780360172689,72.31,71087.09,0.11,-0.00248,1e-05,0.16041]
[1780360177725,72.32,71085.53,0.11,-0.00249,1e-05,0.16109]
[1780360182759,72.33,71084.95,0.11,-0.0025,1e-05,0.16149]
[1780360187794,72.34,71086.04,0.11,-0.0025,1e-05,0.16138]
[1780360191823,72.35,71097.23,0.11,-0.00244,1e-05,0.15823]
[1780360195851,72.37,71102.16,0.11,-0.00242,1e-05,0.15699]
[1780360198985,72.37,71103.67,0.11,-0.00242,1e-05,0.15665]
[1780360199087,72.38,71115.57,0.11,-0.00236,0.0,0.15328]
[1780360201894,72.39,71125.1,0.11,-0.00232,0.0,0.15075]
[1780360202902,72.39,71131.17,0.11,-0.00229,0.0,0.14911]
[1780360204909,72.39,71131.64,0.11,-0.00229,0.0,0.14905]
[1780360205007,72.4,71139.23,0.11,-0.00225,0.0,0.14701]
[1780360206929,72.41,71146.65,0.11,-0.00222,0.0,0.14512]
[1780360211964,72.41,71155.99,0.11,-0.00218,0.0,0.14267]
[1780360212971,72.41,71161.96,0.11,-0.00215,0.0,0.14108]
[1780360218010,72.41,71167.32,0.11,-0.00213,0.0,0.13967]
[1780360220022,72.41,71161.74,0.11,-0.00215,0.0,0.14114]
[1780360222035,72.41,71155.77,0.11,-0.00218,0.0,0.14273]
[1780360227070,72.41,71160.31,0.11,-0.00216,0.0,0.14152]
[1780360231104,72.41,71161.68,0.11,-0.00213,0.0,0.13973]
[1780360236136,72.41,71164.83,0.11,-0.00212,0.0,0.13891]
[1780360241171,72.41,71170.0,0.11,-0.0021,0.0,0.13756]
[1780360246206,72.41,71172.28,0.11,-0.00209,0.0,0.13697]
[1780360251243,72.41,71173.6,0.11,-0.00208,0.0,0.13663]
[1780360256276,72.41,71180.79,0.11,-0.00205,0.0,0.13478]
[1780360261310,72.41,71181.41,0.11,-0.00205,0.0,0.13463]
[1780360263105,72.41,71181.39,0.11,-0.00205,0.0,0.13463]
[1780360263325,72.41,71182.01,0.11,-0.00204,0.0,0.13447]
[1780360265340,72.41,71175.36,0.11,-0.00207,0.0,0.13617]
[1780360269367,72.41,71181.07,0.11,-0.00205,0.0,0.13471]
[1780360272388,72.41,71186.0,0.11,-0.00203,0.0,0.13346]
[1780360276416,72.41,71191.7,0.11,-0.002,0.0,0.13203]
[1780360281451,72.41,71191.47,0.11,-0.002,0.0,0.13209]
[1780360286486,72.41,71179.01,0.11,-0.00206,0.0,0.13524]
[1780360287494,72.41,71173.3,0.11,-0.00208,0.0,0.13671]
[1780360292527,72.41,71167.66,0.11,-0.00208,0.0,0.13677]
[1780360298120,72.41,71163.24,0.11,-0.0021,0.0,0.13791]
[1780360303605,72.41,71155.13,0.11,-0.00214,0.0,0.14004]
[1780360308641,72.41,71153.22,0.11,-0.00215,0.0,0.14055]
[1780360313679,72.41,71152.6,0.11,-0.00215,0.0,0.14071]
[1780360318713,72.41,71156.38,0.11,-0.00213,0.0,0.13971]
[1780360322742,72.41,71168.34,0.11,-0.00208,0.0,0.13659]
[1780360324757,72.41,71186.0,0.11,-0.00201,0.0,0.1321]
[1780360328330,72.41,71176.06,0.11,-0.00205,0.0,0.13461]
[1780360329794,72.41,71170.06,0.11,-0.00207,0.0,0.13615]
[1780360334829,72.41,71170.8,0.11,-0.00207,0.0,0.13596]
[1780360339865,72.41,71170.94,0.11,-0.00207,0.0,0.13592]
[1780360341879,72.41,71164.72,0.11,-0.0021,0.0,0.13753]
[1780360342886,72.41,71156.56,0.11,-0.00213,0.0,0.13966]
[1780360344900,72.41,71150.0,0.11,-0.00216,0.0,0.1414]
[1780360348470,72.41,71135.07,0.11,-0.00223,0.0,0.14543]
[1780360353967,72.41,71128.34,0.11,-0.00224,0.0,0.1458]
[1780360357902,72.41,71129.09,0.11,-0.00224,0.0,0.14559]
[1780360358540,72.41,71128.51,0.11,-0.00224,0.0,0.14575]
[1780360363028,72.41,71118.53,0.11,-0.00229,0.0,0.14851]
[1780360364035,72.41,71127.28,0.11,-0.00225,0.0,0.14609]
[1780360365040,72.41,71135.26,0.11,-0.00221,0.0,0.14391]
[1780360370075,72.41,71141.2,0.11,-0.00218,0.0,0.14231]
[1780360375110,72.41,71140.91,0.11,-0.00218,0.0,0.14239]
[1780360380145,72.41,71138.44,0.11,-0.00219,0.0,0.14306]
[1780360382160,72.41,71133.55,0.11,-0.00222,0.0,0.14438]
[1780360387194,72.41,71134.98,0.11,-0.00221,0.0,0.14399]
[1780360389215,72.41,71128.85,0.11,-0.00224,0.0,0.14566]
[1780360390217,72.41,71121.51,0.11,-0.00227,0.0,0.14768]
[1780360393240,72.41,71116.17,0.11,-0.0023,0.0,0.14916]
[1780360396259,72.41,71109.4,0.11,-0.00233,0.0,0.15107]
[1780360401293,72.41,71110.38,0.11,-0.00233,0.0,0.15079]
[1780360403307,72.41,71104.39,0.11,-0.00236,0.0,0.15249]
[1780360405381,72.41,71101.75,0.11,-0.00237,0.0,0.15324]
[1780360405479,72.41,71099.17,0.11,-0.00238,0.0,0.15398]
[1780360411363,72.41,71098.04,0.11,-0.00236,0.0,0.15277]
[1780360416399,72.41,71099.68,0.11,-0.00236,0.0,0.15231]
[1780360421436,72.41,71100.85,0.11,-0.00235,0.0,0.15197]
[1780360424456,72.41,71094.59,0.11,-0.00238,0.0,0.15376]
[1780360429492,72.41,71087.97,0.11,-0.00241,1e-05,0.15567]
[1780360439111,72.41,71089.81,0.11,-0.0024,0.0,0.15514]
[1780360444606,72.41,71088.91,0.11,-0.00241,1e-05,0.1554]
[1780360446617,72.41,71105.8,0.11,-0.00233,0.0,0.15057]
[1780360451652,72.41,71109.74,0.11,-0.00231,0.0,0.14946]
[1780360456687,72.41,71111.2,0.11,-0.0023,0.0,0.14906]
[1780360461723,72.41,71111.76,0.11,-0.0023,0.0,0.1489]
[1780360467765,72.41,71112.7,0.11,-0.00229,0.0,0.14864]
[1780360471796,72.41,71118.07,0.11,-0.00224,0.0,0.14567]
[1780360473809,72.41,71123.26,0.11,-0.00222,0.0,0.14425]
[1780360479396,72.41,71124.54,0.11,-0.00221,0.0,0.1439]
[1780360484884,72.41,71123.66,0.11,-0.00222,0.0,0.14414]
[1780360485891,72.41,71130.39,0.11,-0.00219,0.0,0.14232]
[1780360486897,72.41,71143.06,0.11,-0.00213,0.0,0.13895]
[1780360487904,72.41,71151.33,0.11,-0.00209,0.0,0.13679]
[1780360489467,72.41,71151.33,0.11,-0.00209,0.0,0.13679]
[1780360489536,72.41,71151.33,0.11,-0.00209,0.0,0.13679]
[1780360489629,72.41,71136.31,0.11,-0.00216,0.0,0.14074]
[1780360494968,72.41,71134.52,0.11,-0.00217,0.0,0.14122]
[1780360500026,72.41,71136.91,0.11,-0.00216,0.0,0.14058]
[1780360505049,72.41,71138.21,0.11,-0.00215,0.0,0.14024]
[1780360510084,72.41,71142.24,0.11,-0.00213,0.0,0.13917]
[1780360514112,72.41,71149.19,0.11,-0.0021,0.0,0.13735]
[1780360515772,72.41,71149.19,0.11,-0.0021,0.0,0.13735]
[1780360516127,72.41,71148.85,0.11,-0.0021,0.0,0.13744]
[1780360521589,72.41,71146.65,0.11,-0.00211,0.0,0.13801]
[1780360521591,72.41,71149.29,0.11,-0.0021,0.0,0.13732]
[1780360527204,72.41,71147.84,0.11,-0.00211,0.0,0.1377]
[1780360533248,72.41,71146.84,0.11,-0.00209,0.0,0.13655]
[1780360538283,72.41,71154.38,0.11,-0.00206,0.0,0.13461]
[1780360543318,72.41,71152.58,0.11,-0.00207,0.0,0.13507]
[1780360548352,72.41,71152.37,0.11,-0.00207,0.0,0.13513]
[1780360553389,72.41,71151.98,0.11,-0.00207,0.0,0.13523]
[1780360558423,72.41,71150.93,0.11,-0.00207,0.0,0.1355]
[1780360559431,72.41,71140.87,0.11,-0.00212,0.0,0.13811]
[1780360564465,72.41,71139.14,0.11,-0.00213,0.0,0.13856]
[1780360569502,72.41,71141.31,0.11,-0.00212,0.0,0.13799]
[1780360570508,72.41,71147.25,0.11,-0.00209,0.0,0.13645]
[1780360571515,72.41,71152.06,0.11,-0.00207,0.0,0.13521]
[1780360574537,72.41,71159.22,0.11,-0.00204,0.0,0.13338]
[1780360579571,72.41,71158.35,0.11,-0.00204,0.0,0.1336]
[1780360584606,72.41,71157.89,0.11,-0.00204,0.0,0.13371]
[1780360589641,72.41,71151.51,0.11,-0.00207,0.0,0.13535]
[1780360590650,72.41,71142.31,0.11,-0.00211,0.0,0.13773]
[1780360595683,72.41,71136.6,0.11,-0.00212,0.0,0.13781]
[1780360600719,72.41,71135.84,0.11,-0.00212,0.0,0.13801]
[1780360605753,72.41,71137.75,0.11,-0.00211,0.0,0.13751]
[1780360610788,72.41,71141.66,0.11,-0.00209,0.0,0.13649]
[1780360615825,72.41,71144.88,0.11,-0.00208,0.0,0.13566]
[1780360618846,72.41,71149.6,0.11,-0.00206,0.0,0.13444]
[1780360619853,72.41,71155.54,0.11,-0.00203,0.0,0.13293]
[1780360624892,72.41,71163.25,0.11,-0.002,0.0,0.13099]
[1780360625896,72.41,71175.26,0.11,-0.00195,0.0,0.12801]
[1780360627914,72.41,71182.57,0.11,-0.00192,0.0,0.12623]
[1780360630480,72.41,71176.87,0.11,-0.00194,0.0,0.12762]
[1780360635966,72.41,71179.59,0.11,-0.00193,0.0,0.12696]
[1780360641001,72.41,71180.36,0.11,-0.00193,0.0,0.12677]
[1780360646036,72.41,71181.01,0.11,-0.00193,0.0,0.12661]
[1780360651072,72.41,71183.92,0.11,-0.00189,0.0,0.12459]
[1780360654093,72.41,71178.47,0.11,-0.00192,0.0,0.1259]
[1780360656109,72.41,71173.33,0.11,-0.00194,0.0,0.12715]
[1780360661141,72.41,71171.3,0.11,-0.00195,0.0,0.12765]
[1780360665170,72.41,71166.61,0.11,-0.00197,0.0,0.1288]
[1780360670763,72.41,71165.72,0.11,-0.00197,0.0,0.12902]
[1780360676246,72.41,71169.66,0.11,-0.00195,0.0,0.12805]
[1780360681283,72.41,71166.27,0.11,-0.00197,0.0,0.12888]
[1780360685328,72.41,71146.48,0.11,-0.00205,0.0,0.13385]
[1780360686339,72.41,71135.19,0.11,-0.0021,0.0,0.13676]
[1780360688348,72.41,71127.72,0.11,-0.00213,0.0,0.13872]
[1780360689356,72.41,71120.16,0.11,-0.00217,0.0,0.14072]
[1780360690933,72.41,71112.37,0.11,-0.0022,0.0,0.14281]
[1780360696404,72.41,71111.58,0.11,-0.00221,0.0,0.14303]
[1780360700432,72.41,71104.36,0.11,-0.00224,0.0,0.14499]
[1780360703455,72.41,71098.81,0.11,-0.00227,0.0,0.14652]
[1780360706473,72.41,71093.27,0.11,-0.00229,0.0,0.14806]
[1780360711510,72.41,71089.36,0.11,-0.00229,0.0,0.14765]
[1780360712516,72.41,71100.62,0.11,-0.00224,0.0,0.14454]
[1780360713522,72.41,71108.19,0.11,-0.0022,0.0,0.14248]
[1780360715536,72.41,71115.96,0.11,-0.00217,0.0,0.1404]
[1780360720572,72.41,71112.09,0.11,-0.00218,0.0,0.14143]
[1780360722586,72.41,71107.11,0.11,-0.00221,0.0,0.14277]
[1780360727621,72.41,71110.89,0.11,-0.00219,0.0,0.14175]
[1780360733663,72.41,71109.56,0.11,-0.0022,0.0,0.14211]
[1780360738698,72.41,71111.44,0.11,-0.00219,0.0,0.1416]
[1780360743733,72.41,71110.19,0.11,-0.00219,0.0,0.14194]
[1780360748767,72.41,71109.05,0.11,-0.0022,0.0,0.14225]
[1780360753802,72.41,71098.1,0.11,-0.00225,0.0,0.14523]
[1780360758838,72.41,71094.18,0.11,-0.00227,0.0,0.14631]
[1780360760853,72.41,71088.59,0.11,-0.00229,0.0,0.14786]
[1780360765887,72.41,71087.22,0.11,-0.0023,0.0,0.14824]
[1780360769921,72.41,71076.94,0.11,-0.00235,0.0,0.15114]
[1780360774952,72.41,71066.36,0.11,-0.00238,0.0,0.15263]
[1780360776966,72.41,71061.67,0.11,-0.0024,1e-05,0.15398]
[1780360780994,72.41,71056.49,0.11,-0.00243,1e-05,0.15549]
[1780360786033,72.41,71058.04,0.11,-0.00242,1e-05,0.15503]
[1780360791069,72.41,71060.5,0.11,-0.00241,1e-05,0.15432]
[1780360793083,72.41,71055.38,0.11,-0.00244,1e-05,0.15581]
[1780360797110,72.41,71061.57,0.11,-0.0024,1e-05,0.15401]
[1780360798120,72.41,71071.37,0.11,-0.00236,0.0,0.1512]
[1780360800251,72.41,71073.53,0.11,-0.00234,0.0,0.15058]
[1780360800348,72.41,71071.09,0.11,-0.00236,0.0,0.15128]
[1780360803154,72.41,71060.78,0.11,-0.00241,1e-05,0.15424]
[1780360804161,72.41,71071.22,0.11,-0.00236,0.0,0.15124]
[1780360807180,72.41,71076.61,0.11,-0.00233,0.0,0.14971]
[1780360809195,72.41,71081.92,0.11,-0.0023,0.0,0.14822]
[1780360814229,72.41,71082.17,0.11,-0.0023,0.0,0.14815]
[1780360818258,72.41,71088.61,0.11,-0.00227,0.0,0.14635]
[1780360823293,72.41,71086.6,0.11,-0.00228,0.0,0.14691]
[1780360828336,72.41,71084.15,0.11,-0.00229,0.0,0.14759]
[1780360833371,72.41,71079.93,0.11,-0.00229,0.0,0.14726]
[1780360838408,72.41,71074.88,0.11,-0.00231,0.0,0.14868]
[1780360840424,72.41,71084.57,0.11,-0.00227,0.0,0.14598]
[1780360841995,72.41,71091.91,0.11,-0.00223,0.0,0.14396]
[1780360844448,72.41,71085.38,0.11,-0.00226,0.0,0.14575]
[1780360845457,72.41,71095.71,0.11,-0.00222,0.0,0.14292]
[1780360846197,72.41,71095.71,0.11,-0.00222,0.0,0.14292]
[1780360846461,72.41,71097.37,0.11,-0.00221,0.0,0.14248]
[1780360852070,72.41,71093.36,0.11,-0.00223,0.0,0.14356]
[1780360857538,72.41,71089.93,0.11,-0.00224,0.0,0.1445]
[1780360862573,72.41,71087.8,0.11,-0.00225,0.0,0.14509]
[1780360867609,72.41,71085.51,0.11,-0.00226,0.0,0.14572]
[1780360872651,72.41,71082.63,0.11,-0.00228,0.0,0.14651]
[1780360874661,72.41,71077.01,0.11,-0.0023,0.0,0.14808]
[1780360879698,72.41,71073.21,0.11,-0.00232,0.0,0.14915]
[1780360884731,72.41,71078.06,0.11,-0.0023,0.0,0.14779]
[1780360889766,72.41,71080.77,0.11,-0.00229,0.0,0.14703]
[1780360891780,72.41,71082.99,0.11,-0.00225,0.0,0.14492]
[1780360893795,72.41,71089.07,0.11,-0.00222,0.0,0.14326]
[1780360899837,72.41,71092.12,0.11,-0.00221,0.0,0.14243]
[1780360904872,72.41,71093.99,0.11,-0.0022,0.0,0.14192]
[1780360909907,72.41,71093.59,0.11,-0.0022,0.0,0.14203]
[1780360914942,72.41,71084.0,0.11,-0.00225,0.0,0.14464]
[1780360919977,72.41,71077.94,0.11,-0.00228,0.0,0.14631]
[1780360920992,72.41,71071.66,0.11,-0.00231,0.0,0.14806]
[1780360922999,72.41,71065.69,0.11,-0.00234,0.0,0.14975]
[1780360927029,72.41,71060.65,0.11,-0.00236,0.0,0.15118]
[1780360927958,72.41,71060.65,0.11,-0.00236,0.0,0.15118]
[1780360928045,72.41,71051.93,0.11,-0.0024,1e-05,0.15369]
[1780360931057,72.41,71046.36,0.11,-0.00243,1e-05,0.15531]
[1780360937099,72.41,71047.77,0.11,-0.00243,1e-05,0.15489]
[1780360942133,72.41,71048.24,0.11,-0.00242,1e-05,0.15476]
[1780360947168,72.41,71041.87,0.11,-0.00246,1e-05,0.15662]
[1780360948176,72.41,71036.02,0.11,-0.00249,1e-05,0.15835]
[1780360950189,72.41,71026.76,0.11,-0.00253,1e-05,0.16113]
[1780360955224,72.41,71019.8,0.11,-0.00255,1e-05,0.16161]
[1780360960259,72.41,71015.88,0.11,-0.00257,1e-05,0.1628]
[1780360965295,72.41,71010.58,0.11,-0.0026,1e-05,0.16443]
[1780360968315,72.41,71004.59,0.11,-0.00263,1e-05,0.16628]
[1780360973350,72.41,71001.71,0.11,-0.00264,1e-05,0.16718]
[1780360975365,72.41,70996.11,0.11,-0.00268,1e-05,0.16893]
[1780360978385,72.41,70991.07,0.11,-0.0027,1e-05,0.17053]
[1780360983421,72.41,70990.42,0.11,-0.00271,1e-05,0.17073]
[1780360985434,72.41,70998.51,0.11,-0.00266,1e-05,0.16818]
[1780360986875,72.41,70998.51,0.11,-0.00266,1e-05,0.16818]
[1780360986921,72.41,70990.93,0.11,-0.0027,1e-05,0.17057]
[1780360988722,72.41,70990.93,0.11,-0.0027,1e-05,0.17057]
[1780360988807,72.41,70991.9,0.11,-0.0027,1e-05,0.17026]
[1780360991477,72.41,70996.92,0.11,-0.00267,1e-05,0.16868]
[1780360995506,72.41,71004.09,0.11,-0.00263,1e-05,0.16643]
[1780360999532,72.41,71008.92,0.11,-0.00261,1e-05,0.16494]
[1780361003142,72.41,71017.39,0.11,-0.00256,1e-05,0.16234]
[1780361008596,72.41,71015.12,0.11,-0.00257,1e-05,0.16304]
[1780361011619,72.41,71015.89,0.11,-0.00254,1e-05,0.16117]
[1780361015646,72.41,71021.48,0.11,-0.00251,1e-05,0.15949]
[1780361020681,72.41,71020.42,0.11,-0.00252,1e-05,0.15981]
[1780361023282,72.41,71025.55,0.11,-0.00249,1e-05,0.15827]
[1780361028738,72.41,71024.9,0.11,-0.00249,1e-05,0.15846]
[1780361033774,72.41,71025.45,0.11,-0.00249,1e-05,0.1583]
[1780361034779,72.41,71031.54,0.11,-0.00246,1e-05,0.1565]
[1780361039814,72.41,71032.03,0.11,-0.00246,1e-05,0.15635]
[1780361044857,72.41,71035.71,0.11,-0.00244,1e-05,0.15535]
[1780361048885,72.42,71042.09,0.11,-0.00241,1e-05,0.15364]
[1780361052912,72.43,71048.53,0.11,-0.00238,1e-05,0.15196]
[1780361056946,72.45,71054.21,0.11,-0.00236,0.0,0.15052]
[1780361061982,72.46,71053.32,0.11,-0.00236,0.0,0.15102]
[1780361064998,72.47,71058.85,0.11,-0.00234,0.0,0.14959]
[1780361066008,72.47,71063.69,0.11,-0.00232,0.0,0.14828]
[1780361071040,72.49,71067.84,0.11,-0.00228,0.0,0.14593]
[1780361076075,72.51,71068.79,0.11,-0.00228,0.0,0.14596]
[1780361081110,72.53,71069.8,0.11,-0.00228,0.0,0.14597]
[1780361086145,72.55,71070.03,0.11,-0.00228,0.0,0.14619]
[1780361091181,72.57,71073.98,0.11,-0.00227,0.0,0.1454]
[1780361096217,72.57,71071.43,0.11,-0.00228,0.0,0.1461]
[1780361101250,72.57,71075.64,0.11,-0.00226,0.0,0.14494]
[1780361103265,72.57,71081.21,0.11,-0.00224,0.0,0.14341]
[1780361108300,72.57,71075.75,0.11,-0.00226,0.0,0.14491]
[1780361113335,72.57,71068.79,0.11,-0.00229,0.0,0.14683]
[1780361114344,72.57,71060.3,0.11,-0.00234,0.0,0.14922]
[1780361117362,72.57,71055.14,0.11,-0.00236,0.0,0.15068]
[1780361119377,72.57,71061.67,0.11,-0.00233,0.0,0.14883]
[1780361123405,72.57,71053.94,0.11,-0.00237,0.0,0.15102]
[1780361127434,72.57,71048.29,0.11,-0.0024,1e-05,0.15264]
[1780361129446,72.57,71042.03,0.11,-0.00243,1e-05,0.15445]
[1780361131460,72.57,71041.34,0.11,-0.00241,1e-05,0.15308]
[1780361136496,72.57,71037.47,0.11,-0.00243,1e-05,0.15425]
[1780361141530,72.58,71037.21,0.11,-0.00243,1e-05,0.15456]
[1780361146566,72.6,71037.18,0.11,-0.00244,1e-05,0.15479]
[1780361150595,72.61,71044.59,0.11,-0.0024,1e-05,0.15283]
[1780361151601,72.61,71050.84,0.11,-0.00237,0.0,0.15109]
[1780361154203,72.62,71037.97,0.11,-0.00244,1e-05,0.15496]
[1780361159657,72.63,71036.06,0.11,-0.00245,1e-05,0.15573]
[1780361164274,72.65,71041.2,0.11,-0.00243,1e-05,0.15445]
[1780361166712,72.65,71047.03,0.11,-0.0024,1e-05,0.15281]
[1780361171747,72.66,71049.38,0.11,-0.00239,1e-05,0.15232]
[1780361176781,72.67,71055.8,0.11,-0.00236,0.0,0.15059]
[1780361181817,72.68,71051.11,0.11,-0.00239,1e-05,0.15214]
[1780361182824,72.68,71043.09,0.11,-0.00243,1e-05,0.15445]
[1780361184416,72.68,71036.7,0.11,-0.00246,1e-05,0.15641]
[1780361186855,72.69,71047.27,0.11,-0.00241,1e-05,0.15341]
[1780361188865,72.69,71053.47,0.11,-0.00238,1e-05,0.15172]
[1780361191886,72.7,71053.18,0.11,-0.00236,0.0,0.1504]
[1780361196921,72.72,71048.79,0.11,-0.00239,1e-05,0.1519]
[1780361199943,72.73,71040.35,0.11,-0.00243,1e-05,0.15449]
[1780361202963,72.73,71035.18,0.11,-0.00246,1e-05,0.15613]
[1780361207999,72.75,71032.34,0.11,-0.00248,1e-05,0.15717]
[1780361209007,72.75,71038.01,0.11,-0.00245,1e-05,0.15554]
[1780361210012,72.75,71044.27,0.11,-0.00242,1e-05,0.15376]
[1780361215052,72.77,71047.39,0.11,-0.00241,1e-05,0.15309]
[1780361220082,72.78,71047.26,0.11,-0.00241,1e-05,0.15336]
[1780361225122,72.79,71043.51,0.11,-0.00244,1e-05,0.15468]
[1780361227134,72.8,71056.47,0.11,-0.00237,0.0,0.15103]
[1780361229149,72.8,71050.16,0.11,-0.00241,1e-05,0.15294]
[1780361234188,72.82,71045.77,0.11,-0.00243,1e-05,0.1545]
[1780361239219,72.84,71043.18,0.11,-0.00245,1e-05,0.15548]
[1780361245262,72.85,71043.38,0.11,-0.00246,1e-05,0.15568]
[1780361251314,72.86,71043.26,0.11,-0.00243,1e-05,0.15434]
[1780361253319,72.87,71051.14,0.11,-0.0024,1e-05,0.15215]
[1780361258353,72.89,71055.81,0.11,-0.00238,0.0,0.15112]
[1780361261374,72.9,71064.63,0.11,-0.00234,0.0,0.14878]
[1780361263388,72.9,71072.1,0.11,-0.0023,0.0,0.14681]
[1780361265402,72.91,71076.92,0.11,-0.00228,0.0,0.1456]
[1780361270437,72.93,71074.74,0.11,-0.0023,0.0,0.1465]
[1780361275472,72.95,71077.81,0.11,-0.00229,0.0,0.14595]
[1780361280507,72.97,71077.64,0.11,-0.00229,0.0,0.1463]
[1780361285542,72.98,71076.94,0.11,-0.0023,0.0,0.14662]
[1780361290577,72.98,71075.84,0.11,-0.0023,0.0,0.14692]
[1780361295613,72.98,71077.58,0.11,-0.0023,0.0,0.14644]
[1780361300647,72.98,71072.61,0.11,-0.00232,0.0,0.14782]
[1780361303668,72.98,71067.43,0.11,-0.00235,0.0,0.14928]
[1780361305268,72.98,71062.38,0.11,-0.00237,0.0,0.15071]
[1780361310720,72.98,71063.6,0.11,-0.00236,0.0,0.15036]
[1780361311725,72.98,71064.18,0.11,-0.00234,0.0,0.14865]
[1780361315754,72.98,71069.35,0.11,-0.00231,0.0,0.1472]
[1780361320788,72.98,71067.16,0.11,-0.00232,0.0,0.14781]
[1780361325823,72.98,71067.23,0.11,-0.00232,0.0,0.14779]
[1780361330860,72.98,71067.36,0.11,-0.00232,0.0,0.14776]
[1780361335483,72.98,71062.52,0.11,-0.00235,0.0,0.14912]
[1780361337178,72.98,71062.52,0.11,-0.00235,0.0,0.14912]
[1780361337280,72.98,71063.07,0.11,-0.00234,0.0,0.14896]
[1780361339440,72.98,71063.07,0.11,-0.00234,0.0,0.14896]
[1780361339508,72.98,71063.11,0.11,-0.00234,0.0,0.14895]
[1780361342946,72.98,71070.09,0.11,-0.00231,0.0,0.147]
[1780361347980,72.98,71071.44,0.11,-0.0023,0.0,0.14662]
[1780361353015,72.98,71073.52,0.11,-0.00229,0.0,0.14604]
[1780361358053,72.98,71073.91,0.11,-0.00229,0.0,0.14594]
[1780361363087,72.98,71076.87,0.11,-0.00228,0.0,0.14512]
[1780361369129,72.98,71079.2,0.11,-0.00227,0.0,0.14448]
[1780361371143,72.98,71080.07,0.11,-0.00224,0.0,0.14274]
[1780361376178,72.98,71079.62,0.11,-0.00224,0.0,0.14286]
[1780361382225,72.98,71077.34,0.11,-0.00225,0.0,0.14348]
[1780361383232,72.98,71070.79,0.11,-0.00228,0.0,0.14528]
[1780361387263,72.98,71063.89,0.11,-0.00232,0.0,0.14719]
[1780361392295,72.98,71062.81,0.11,-0.00232,0.0,0.14749]
[1780361395315,72.98,71069.45,0.11,-0.00229,0.0,0.14565]
[1780361400351,72.98,71074.07,0.11,-0.00227,0.0,0.14438]
[1780361402365,72.98,71080.92,0.11,-0.00223,0.0,0.14251]
[1780361407402,72.98,71086.25,0.11,-0.00221,0.0,0.14107]
[1780361411428,72.98,71078.93,0.11,-0.00224,0.0,0.14305]
[1780361416463,72.98,71083.87,0.11,-0.00222,0.0,0.14171]
[1780361421501,72.98,71088.4,0.11,-0.0022,0.0,0.14049]
[1780361424523,72.98,71082.66,0.11,-0.00223,0.0,0.14204]
[1780361429558,72.98,71081.54,0.11,-0.00223,0.0,0.14234]
[1780361430565,72.98,71093.05,0.11,-0.00218,0.0,0.13925]
[1780361431573,72.98,71095.04,0.11,-0.00215,0.0,0.13727]
[1780361434596,72.98,71103.19,0.11,-0.00211,0.0,0.13514]
[1780361439628,72.98,71097.2,0.11,-0.00214,0.0,0.1367]
[1780361445707,72.98,71095.43,0.11,-0.00214,0.0,0.13716]
[1780361446714,72.98,71102.44,0.11,-0.00211,0.0,0.13534]
[1780361447721,72.98,71108.33,0.11,-0.00209,0.0,0.13382]
[1780361452755,72.98,71105.58,0.11,-0.0021,0.0,0.13452]
[1780361457790,72.98,71101.66,0.11,-0.00212,0.0,0.13554]
[1780361462825,72.98,71102.38,0.11,-0.00211,0.0,0.13535]
[1780361467860,72.98,71106.54,0.11,-0.00209,0.0,0.13428]
[1780361472897,72.98,71108.84,0.11,-0.00208,0.0,0.13369]
[1780361477930,72.98,71108.92,0.11,-0.00208,0.0,0.13367]
[1780361481959,72.98,71114.62,0.11,-0.00206,0.0,0.13221]
[1780361486994,72.98,71112.06,0.11,-0.00207,0.0,0.13286]
[1780361491021,72.98,71113.28,0.11,-0.00204,0.0,0.13114]
[1780361496618,72.98,71113.42,0.11,-0.00204,0.0,0.1311]
[1780361497491,72.98,71113.42,0.11,-0.00204,0.0,0.1311]
[1780361497592,72.98,71118.32,0.11,-0.00202,0.0,0.12987]
[1780361499078,72.98,71123.32,0.11,-0.002,0.0,0.12863]
[1780361502537,72.98,71125.03,0.11,-0.00199,0.0,0.1282]
[1780361502638,72.98,71127.15,0.11,-0.00198,0.0,0.12768]
[1780361503506,72.98,71127.15,0.11,-0.00198,0.0,0.12768]
[1780361503607,72.98,71127.25,0.11,-0.00198,0.0,0.12765]
[1780361509155,72.98,71127.45,0.11,-0.00198,0.0,0.12761]
[1780361510611,72.98,71127.45,0.11,-0.00198,0.0,0.12761]
[1780361510712,72.98,71124.56,0.11,-0.00199,0.0,0.12832]
[1780361516758,72.98,71123.99,0.11,-0.002,0.0,0.12846]
[1780361517537,72.98,71123.99,0.11,-0.002,0.0,0.12846]
[1780361517597,72.98,71121.53,0.11,-0.00201,0.0,0.12907]
[1780361522239,72.98,71113.72,0.11,-0.00204,0.0,0.13103]
[1780361526828,72.98,71108.64,0.11,-0.00206,0.0,0.13232]
[1780361528354,72.98,71108.64,0.11,-0.00206,0.0,0.13232]
[1780361528384,72.98,71106.61,0.11,-0.00207,0.0,0.13283]
[1780361536898,72.98,71102.15,0.11,-0.00209,0.0,0.13398]
[1780361539583,72.98,71102.75,0.11,-0.00209,0.0,0.13382]
[1780361539658,72.98,71112.21,0.11,-0.00205,0.0,0.13141]
[1780361547413,72.98,71114.77,0.11,-0.00204,0.0,0.13076]
[1780361549430,72.98,71120.62,0.11,-0.00201,0.0,0.1293]
[1780361551441,72.98,71121.02,0.11,-0.00199,0.0,0.12781]
[1780361553456,72.98,71115.5,0.11,-0.00201,0.0,0.12918]
[1780361554586,72.98,71115.5,0.11,-0.00201,0.0,0.12918]
[1780361554651,72.98,71112.95,0.11,-0.00202,0.0,0.12982]
[1780361555606,72.98,71112.95,0.11,-0.00202,0.0,0.12982]
[1780361555618,72.98,71114.93,0.11,-0.00201,0.0,0.12932]
[1780361560513,72.98,71108.56,0.11,-0.00204,0.0,0.13092]
[1780361565540,72.98,71108.54,0.11,-0.00204,0.0,0.13093]
[1780361566547,72.98,71114.79,0.11,-0.00201,0.0,0.12936]
[1780361567554,72.98,71119.94,0.11,-0.00199,0.0,0.12808]
[1780361572589,72.98,71123.54,0.11,-0.00198,0.0,0.12719]
[1780361577628,72.98,71128.89,0.11,-0.00195,0.0,0.12588]
[1780361582660,72.98,71136.16,0.11,-0.00192,0.0,0.12412]
[1780361587694,72.98,71140.45,0.11,-0.00191,0.0,0.12309]
[1780361592730,72.98,71139.59,0.11,-0.00191,0.0,0.1233]
[1780361595751,72.98,71148.6,0.11,-0.00187,0.0,0.12116]
[1780361599779,72.98,71153.24,0.11,-0.00185,0.0,0.12007]
[1780361604814,72.98,71153.51,0.11,-0.00185,0.0,0.12001]
[1780361609849,72.98,71156.56,0.11,-0.00184,0.0,0.11929]
[1780361612868,72.98,71156.62,0.11,-0.00182,0.0,0.11798]
[1780361617906,72.98,71163.89,0.11,-0.00179,0.0,0.11631]
[1780361620925,72.98,71168.61,0.11,-0.00177,0.0,0.11524]
[1780361625960,72.98,71167.88,0.11,-0.00178,0.0,0.11541]
[1780361628981,72.98,71158.54,0.11,-0.00181,0.0,0.11753]
[1780361632006,72.98,71164.76,0.11,-0.00179,0.0,0.11611]
[1780361633010,72.98,71170.46,0.11,-0.00177,0.0,0.11483]
[1780361638047,72.98,71171.5,0.11,-0.00176,0.0,0.11459]
[1780361643080,72.98,71173.94,0.11,-0.00175,0.0,0.11405]
[1780361648115,72.98,71173.68,0.11,-0.00176,0.0,0.1141]
[1780361653150,72.98,71175.81,0.11,-0.00175,0.0,0.11363]
[1780361658185,72.98,71174.23,0.11,-0.00175,0.0,0.11398]
[1780361663222,72.98,71171.59,0.11,-0.00176,0.0,0.11457]
[1780361668256,72.98,71171.2,0.11,-0.00176,0.0,0.11466]
[1780361671278,72.98,71172.69,0.11,-0.00174,0.0,0.11306]
[1780361677903,72.98,71172.66,0.11,-0.00174,0.0,0.11307]
[1780361684369,72.98,71172.54,0.11,-0.00174,0.0,0.11309]
[1780361689403,72.98,71172.02,0.11,-0.00174,0.0,0.11321]
[1780361694439,72.98,71173.16,0.11,-0.00174,0.0,0.11296]
[1780361699474,72.98,71172.83,0.11,-0.00174,0.0,0.11303]
[1780361702102,72.98,71173.15,0.11,-0.00174,0.0,0.11296]
[1780361702495,72.98,71175.21,0.11,-0.00173,0.0,0.1125]
[1780361707530,72.98,71171.02,0.11,-0.00175,0.0,0.11343]
[1780361712565,72.98,71168.48,0.11,-0.00176,0.0,0.114]
[1780361717600,72.98,71170.02,0.11,-0.00175,0.0,0.11365]
[1780361722635,72.98,71173.86,0.11,-0.00174,0.0,0.1128]
[1780361724648,72.98,71167.7,0.11,-0.00176,0.0,0.11417]
[1780361729683,72.98,71164.24,0.11,-0.00177,0.0,0.11495]
[1780361731697,72.98,71164.11,0.11,-0.00175,0.0,0.11371]
[1780361735726,72.98,71156.21,0.11,-0.00178,0.0,0.11548]
[1780361740761,72.98,71151.62,0.11,-0.0018,0.0,0.11653]
[1780361746802,72.98,71154.17,0.11,-0.00179,0.0,0.11595]
[1780361751837,72.98,71154.24,0.11,-0.00179,0.0,0.11593]
[1780361756872,72.98,71150.51,0.11,-0.00181,0.0,0.11678]
[1780361761907,72.98,71150.9,0.11,-0.0018,0.0,0.11669]
[1780361766942,72.98,71150.4,0.11,-0.00181,0.0,0.11681]
[1780361768956,72.98,71160.79,0.11,-0.00177,0.0,0.11445]
[1780361773991,72.98,71163.19,0.11,-0.00176,0.0,0.11391]
[1780361779028,72.98,71164.43,0.11,-0.00175,0.0,0.11364]
[1780361784064,72.98,71163.43,0.11,-0.00176,0.0,0.11386]
[1780361789099,72.98,71165.54,0.11,-0.00175,0.0,0.11339]
[1780361791113,72.98,71168.71,0.11,-0.00172,0.0,0.11143]
[1780361796148,72.98,71175.16,0.11,-0.00169,0.0,0.11002]
[1780361798057,72.98,71175.19,0.11,-0.00169,0.0,0.11001]
[1780361798162,72.98,71177.73,0.11,-0.00168,0.0,0.10946]
[1780361803196,72.98,71186.25,0.11,-0.00165,0.0,0.10763]
[1780361804203,72.98,71192.3,0.11,-0.00163,0.0,0.10635]
[1780361807224,72.98,71198.64,0.11,-0.00161,0.0,0.10502]
[1780361812259,72.98,71197.7,0.11,-0.00161,0.0,0.10522]
[1780361815257,72.98,71197.38,0.11,-0.00161,0.0,0.10528]
[1780361815358,72.98,71190.13,0.11,-0.00164,0.0,0.10681]
[1780361818105,72.98,71190.13,0.11,-0.00164,0.0,0.10681]
[1780361818206,72.98,71189.36,0.11,-0.00164,0.0,0.10697]
[1780361823390,72.98,71185.55,0.11,-0.00165,0.0,0.10778]
[1780361826553,72.98,71186.67,0.11,-0.00165,0.0,0.10754]
[1780361826654,72.98,71186.63,0.11,-0.00165,0.0,0.10755]
[1780361828122,72.98,71186.63,0.11,-0.00165,0.0,0.10755]
[1780361828223,72.98,71186.27,0.11,-0.00165,0.0,0.10763]
[1780361831448,72.98,71178.12,0.11,-0.00168,0.0,0.10938]
[1780361833463,72.98,71173.02,0.11,-0.0017,0.0,0.11048]
[1780361835133,72.98,71173.02,0.11,-0.0017,0.0,0.11048]
[1780361835235,72.98,71170.03,0.11,-0.00171,0.0,0.11114]
[1780361840520,72.98,71170.05,0.11,-0.00171,0.0,0.11113]
[1780361842146,72.98,71170.05,0.11,-0.00171,0.0,0.11113]
[1780361842247,72.98,71177.74,0.11,-0.00168,0.0,0.10946]
[1780361847562,72.98,71179.7,0.11,-0.00168,0.0,0.10904]
[1780361851591,72.98,71179.0,0.11,-0.00166,0.0,0.10796]
[1780361853604,72.98,71172.73,0.11,-0.00168,0.0,0.10931]
[1780361857080,72.98,71170.13,0.11,-0.00169,0.0,0.10987]
[1780361857133,72.98,71163.47,0.11,-0.00172,0.0,0.11133]
[1780361862669,72.98,71160.41,0.11,-0.00173,0.0,0.112]
[1780361867702,72.98,71160.62,0.11,-0.00173,0.0,0.11195]
[1780361872738,72.98,71157.27,0.11,-0.00174,0.0,0.1127]
[1780361877772,72.98,71155.16,0.11,-0.00175,0.0,0.11317]
[1780361880793,72.98,71163.76,0.11,-0.00172,0.0,0.11126]
[1780361884229,72.98,71167.49,0.11,-0.0017,0.0,0.11045]
[1780361884258,72.98,71179.34,0.11,-0.00166,0.0,0.10789]
[1780361887842,72.98,71184.22,0.11,-0.00164,0.0,0.10685]
[1780361892877,72.98,71185.65,0.11,-0.00164,0.0,0.10655]
[1780361897390,72.98,71181.5,0.11,-0.00165,0.0,0.10743]
[1780361897913,72.98,71179.1,0.11,-0.00166,0.0,0.10794]
[1780361902951,72.98,71178.06,0.11,-0.00166,0.0,0.10816]
[1780361906273,72.98,71178.65,0.11,-0.00166,0.0,0.10803]
[1780361906296,72.98,71178.65,0.11,-0.00166,0.0,0.10803]
[1780361911012,72.98,71178.24,0.11,-0.00164,0.0,0.1069]
[1780361916044,72.98,71180.15,0.11,-0.00164,0.0,0.1065]
[1780361919062,72.98,71184.68,0.11,-0.00162,0.0,0.10554]
[1780361924097,72.98,71188.77,0.11,-0.00161,0.0,0.10469]
[1780361929133,72.98,71189.68,0.11,-0.0016,0.0,0.1045]
[1780361931146,72.98,71184.03,0.11,-0.00162,0.0,0.10568]
[1780361936182,72.98,71182.37,0.11,-0.00163,0.0,0.10603]
[1780361941217,72.98,71180.8,0.11,-0.00164,0.0,0.10636]
[1780361945245,72.98,71173.12,0.11,-0.00166,0.0,0.10799]
[1780361946251,72.98,71167.61,0.11,-0.00168,0.0,0.10918]
[1780361949273,72.98,71162.49,0.11,-0.0017,0.0,0.11029]
[1780361954308,72.98,71162.7,0.11,-0.0017,0.0,0.11025]
[1780361957328,72.98,71168.12,0.11,-0.00168,0.0,0.10907]
[1780361962364,72.98,71169.4,0.11,-0.00168,0.0,0.10879]
[1780361967398,72.98,71169.15,0.11,-0.00168,0.0,0.10885]
[1780361971426,72.98,71167.76,0.11,-0.00166,0.0,0.10792]
[1780361972434,72.98,71162.24,0.11,-0.00168,0.0,0.1091]
[1780361974449,72.98,71156.87,0.11,-0.0017,0.0,0.11027]
[1780361978324,72.98,71156.11,0.11,-0.00171,0.0,0.11044]
[1780361978476,72.98,71154.44,0.11,-0.00171,0.0,0.1108]
[1780361983511,72.98,71153.24,0.11,-0.00172,0.0,0.11107]
[1780361986420,72.98,71153.46,0.11,-0.00172,0.0,0.11102]
[1780361986537,72.98,71153.5,0.11,-0.00172,0.0,0.11101]
[1780361987545,72.98,71163.57,0.11,-0.00168,0.0,0.10882]
[1780361989996,72.98,71166.54,0.11,-0.00167,0.0,0.10818]
[1780361990127,72.98,71170.99,0.11,-0.00165,0.0,0.10722]
[1780361990429,72.98,71170.99,0.11,-0.00165,0.0,0.10722]
[1780361990567,72.98,71170.99,0.11,-0.00165,0.0,0.10722]
[1780361995600,72.98,71173.92,0.11,-0.00164,0.0,0.1066]
[1780362000641,72.98,71177.9,0.11,-0.00163,0.0,0.10576]
[1780362002652,72.98,71192.19,0.11,-0.00158,0.0,0.10279]
[1780362007694,72.98,71193.25,0.11,-0.00157,0.0,0.10257]
[1780362010275,72.98,71187.99,0.11,-0.00159,0.0,0.10366]
[1780362015744,72.98,71193.02,0.11,-0.00157,0.0,0.10262]
[1780362020784,72.98,71193.38,0.11,-0.00157,0.0,0.10255]
[1780362025819,72.98,71188.48,0.11,-0.00159,0.0,0.10356]
[1780362030852,72.98,71190.93,0.11,-0.00158,0.0,0.10305]
[1780362031858,72.98,71190.8,0.11,-0.00156,0.0,0.1019]
[1780362036894,72.98,71191.01,0.11,-0.00156,0.0,0.10185]
[1780362039914,72.98,71196.83,0.11,-0.00154,0.0,0.10067]
[1780362045956,72.98,71199.49,0.11,-0.00153,0.0,0.10014]
[1780362050992,72.98,71204.43,0.11,-0.00152,0.0,0.09915]
[1780362055023,72.98,71196.65,0.11,-0.00154,0.0,0.10071]
[1780362060058,72.98,71197.73,0.11,-0.00154,0.0,0.10049]
[1780362063082,72.98,71202.92,0.11,-0.00152,0.0,0.09945]
[1780362066102,72.98,71197.84,0.11,-0.00154,0.0,0.10047]
[1780362071136,72.98,71198.13,0.11,-0.00154,0.0,0.10041]
[1780362074158,72.98,71203.17,0.11,-0.00152,0.0,0.0994]
[1780362079193,72.98,71203.72,0.11,-0.00152,0.0,0.09929]
[1780362084228,72.98,71201.33,0.11,-0.00153,0.0,0.09977]
[1780362086242,72.98,71195.93,0.11,-0.00155,0.0,0.10086]
[1780362091276,72.98,71199.25,0.11,-0.00152,0.0,0.09903]
[1780362096312,72.98,71200.06,0.11,-0.00151,0.0,0.09887]
[1780362101346,72.98,71196.11,0.11,-0.00153,0.0,0.09966]
[1780362106382,72.98,71194.61,0.11,-0.00153,0.0,0.09996]
[1780362110410,72.98,71187.09,0.11,-0.00156,0.0,0.10148]
[1780362115445,72.98,71188.41,0.11,-0.00155,0.0,0.10121]
[1780362120479,72.98,71186.04,0.11,-0.00156,0.0,0.10169]
[1780362122494,72.98,71178.26,0.11,-0.00159,0.0,0.10329]
[1780362123499,72.98,71166.62,0.11,-0.00163,0.0,0.10572]
[1780362127530,72.98,71161.46,0.11,-0.00165,0.0,0.10681]
[1780362128537,72.98,71156.18,0.11,-0.00167,0.0,0.10794]
[1780362132564,72.98,71165.73,0.11,-0.00163,0.0,0.1059]
[1780362133572,72.98,71175.96,0.11,-0.0016,0.0,0.10376]
[1780362135587,72.98,71182.56,0.11,-0.00157,0.0,0.1024]
[1780362141204,72.98,71193.39,0.11,-0.00154,0.0,0.1002]
[1780362142634,72.98,71200.56,0.11,-0.00151,0.0,0.09877]
[1780362147669,72.98,71202.69,0.11,-0.00151,0.0,0.09835]
[1780362151274,72.98,71203.23,0.11,-0.00149,0.0,0.0971]
[1780362156738,72.98,71208.81,0.11,-0.00147,0.0,0.09602]
[1780362158752,72.98,71216.26,0.11,-0.00144,0.0,0.09458]
[1780362159758,72.98,71222.0,0.11,-0.00143,0.0,0.09349]
[1780362164793,72.98,71223.35,0.11,-0.00142,0.0,0.09324]
[1780362169829,72.98,71226.32,0.11,-0.00141,0.0,0.09268]
[1780362174863,72.98,71224.66,0.11,-0.00142,0.0,0.09299]
[1780362179903,72.98,71228.33,0.11,-0.00141,0.0,0.0923]
[1780362182919,72.98,71237.34,0.11,-0.00138,0.0,0.09063]
[1780362185940,72.98,71244.48,0.11,-0.00136,0.0,0.08932]
[1780362191567,72.98,71247.11,0.11,-0.00135,0.0,0.08885]
[1780362197022,72.98,71249.89,0.11,-0.00134,0.0,0.08834]
[1780362202057,72.98,71248.16,0.11,-0.00135,0.0,0.08866]
[1780362206087,72.98,71242.52,0.11,-0.00136,0.0,0.08968]
[1780362211121,72.98,71242.56,0.11,-0.00135,0.0,0.08861]
[1780362216155,72.98,71246.09,0.11,-0.00134,0.0,0.08797]
[1780362219176,72.98,71240.99,0.11,-0.00135,0.0,0.08889]
[1780362224211,72.98,71240.08,0.11,-0.00135,0.0,0.08906]
[1780362229246,72.98,71242.34,0.11,-0.00135,0.0,0.08865]
[1780362232269,72.98,71235.18,0.11,-0.00137,0.0,0.08995]
[1780362236296,72.98,71230.5,0.11,-0.00138,0.0,0.09081]
[1780362240327,72.98,71225.04,0.11,-0.0014,0.0,0.09182]
[1780362245364,72.98,71222.23,0.11,-0.00141,0.0,0.09235]
[1780362248384,72.98,71216.56,0.11,-0.00143,0.0,0.09342]
[1780362253422,72.98,71213.7,0.11,-0.00144,0.0,0.09396]
[1780362255437,72.98,71197.78,0.11,-0.00149,0.0,0.09703]
[1780362256444,72.98,71186.35,0.11,-0.00153,0.0,0.09929]
[1780362257450,72.98,71180.71,0.11,-0.00155,0.0,0.10043]
[1780362258459,72.98,71174.34,0.11,-0.00157,0.0,0.10172]
[1780362259465,72.98,71166.79,0.11,-0.00159,0.0,0.10327]
[1780362264502,72.98,71172.56,0.11,-0.00157,0.0,0.10208]
[1780362266515,72.98,71178.08,0.11,-0.00155,0.0,0.10096]
[1780362268531,72.98,71162.91,0.11,-0.00161,0.0,0.10408]
[1780362269536,72.98,71155.36,0.11,-0.00163,0.0,0.10566]
[1780362271551,72.98,71156.24,0.11,-0.00161,0.0,0.10426]
[1780362273573,72.98,71161.45,0.11,-0.00159,0.0,0.10318]
[1780362276591,72.98,71156.15,0.11,-0.00161,0.0,0.10428]
[1780362282633,72.98,71153.3,0.11,-0.00162,0.0,0.10488]
[1780362284647,72.98,71145.75,0.11,-0.00165,0.0,0.10648]
[1780362289682,72.98,71142.04,0.11,-0.00166,0.0,0.10727]
[1780362291697,72.98,71147.69,0.11,-0.00164,0.0,0.10606]
[1780362294718,72.98,71152.24,0.11,-0.00163,0.0,0.1051]
[1780362295725,72.98,71160.85,0.11,-0.0016,0.0,0.1033]
[1780362300768,72.98,71156.37,0.11,-0.00161,0.0,0.10424]
[1780362302378,72.98,71162.05,0.11,-0.00159,0.0,0.10306]
[1780362304792,72.98,71167.06,0.11,-0.00158,0.0,0.10202]
[1780362306804,72.98,71176.2,0.11,-0.00154,0.0,0.10017]
[1780362309824,72.98,71187.61,0.11,-0.0015,0.0,0.09789]
[1780362312447,72.98,71193.01,0.11,-0.00149,0.0,0.09683]
[1780362317885,72.98,71194.66,0.11,-0.00148,0.0,0.0965]
[1780362322916,72.98,71193.17,0.11,-0.00149,0.0,0.0968]
[1780362325938,72.98,71199.76,0.11,-0.00146,0.0,0.09551]
[1780362328959,72.98,71206.21,0.11,-0.00144,0.0,0.09427]
[1780362332588,72.98,71210.36,0.11,-0.00141,0.0,0.09238]
[1780362338026,72.98,71215.32,0.11,-0.0014,0.0,0.09145]
[1780362343059,72.98,71217.55,0.11,-0.00139,0.0,0.09104]
[1780362344067,72.98,71210.45,0.11,-0.00141,0.0,0.09236]
[1780362349101,72.98,71206.92,0.11,-0.00142,0.0,0.09303]
[1780362354137,72.98,71202.99,0.11,-0.00144,0.0,0.09377]
[1780362358166,72.98,71198.24,0.11,-0.00145,0.0,0.09468]
[1780362359172,72.98,71193.23,0.11,-0.00147,0.0,0.09565]
[1780362364206,72.98,71191.94,0.11,-0.00147,0.0,0.0959]
[1780362369244,72.98,71188.91,0.11,-0.00148,0.0,0.09649]
[1780362373274,72.98,71200.85,0.11,-0.00144,0.0,0.09418]
[1780362374279,72.98,71206.3,0.11,-0.00143,0.0,0.09315]
[1780362379314,72.98,71210.97,0.11,-0.00141,0.0,0.09227]
[1780362384350,72.98,71211.4,0.11,-0.00141,0.0,0.09219]
[1780362389382,72.98,71208.4,0.11,-0.00142,0.0,0.09275]
[1780362394417,72.98,71205.74,0.11,-0.00141,0.0,0.09215]
[1780362399452,72.98,71209.23,0.11,-0.0014,0.0,0.0915]
[1780362404488,72.98,71209.99,0.11,-0.0014,0.0,0.09135]
[1780362409523,72.98,71210.87,0.11,-0.0014,0.0,0.09119]
[1780362414558,72.98,71211.55,0.11,-0.00139,0.0,0.09106]
[1780362419593,72.98,71211.86,0.11,-0.00139,0.0,0.09101]
[1780362424628,72.98,71208.86,0.11,-0.0014,0.0,0.09157]
[1780362427654,72.98,71202.52,0.11,-0.00142,0.0,0.09275]
[1780362428657,72.98,71190.63,0.11,-0.00146,0.0,0.09502]
[1780362433692,72.98,71193.01,0.11,-0.00145,0.0,0.09457]
[1780362438731,72.98,71190.63,0.11,-0.00146,0.0,0.09502]
[1780362443761,72.98,71191.75,0.11,-0.00146,0.0,0.09481]
[1780362445775,72.98,71197.48,0.11,-0.00144,0.0,0.09371]
[1780362450810,72.98,71198.72,0.11,-0.00143,0.0,0.09347]
[1780362451818,72.98,71198.79,0.11,-0.00142,0.0,0.09235]
[1780362453832,72.98,71191.12,0.11,-0.00144,0.0,0.09381]
[1780362458866,72.98,71194.54,0.11,-0.00143,0.0,0.09316]
[1780362463901,72.98,71196.06,0.11,-0.00143,0.0,0.09287]
[1780362468936,72.98,71196.52,0.11,-0.00142,0.0,0.09278]
[1780362475985,72.98,71195.15,0.11,-0.00143,0.0,0.09304]
[1780362478003,72.98,71199.94,0.11,-0.00141,0.0,0.09214]
[1780362483646,72.98,71203.2,0.11,-0.0014,0.0,0.09153]
[1780362489095,72.98,71200.2,0.11,-0.00141,0.0,0.09209]
[1780362494131,72.98,71199.91,0.11,-0.00141,0.0,0.09214]
[1780362497151,72.98,71211.06,0.11,-0.00138,0.0,0.09007]
[1780362502187,72.98,71212.0,0.11,-0.00138,0.0,0.0899]
[1780362507223,72.98,71211.88,0.11,-0.00138,0.0,0.08992]
[1780362511253,72.98,71213.05,0.11,-0.00136,0.0,0.08863]
[1780362512262,72.98,71224.11,0.11,-0.00132,0.0,0.08664]
[1780362513857,72.98,71230.38,0.11,-0.0013,0.0,0.08553]
[1780362518301,72.98,71225.86,0.11,-0.00132,0.0,0.08633]
[1780362523927,72.98,71224.18,0.11,-0.00132,0.0,0.08663]
[1780362529379,72.98,71214.91,0.11,-0.00135,0.0,0.08829]
[1780362534414,72.98,71216.19,0.11,-0.00135,0.0,0.08806]
[1780362539448,72.98,71214.98,0.11,-0.00135,0.0,0.08828]
[1780362544485,72.98,71213.76,0.11,-0.00135,0.0,0.0885]
[1780362546498,72.98,71219.97,0.11,-0.00134,0.0,0.08738]
[1780362548511,72.98,71214.58,0.11,-0.00135,0.0,0.08835]
[1780362553547,72.98,71207.83,0.11,-0.00137,0.0,0.08958]
[1780362555560,72.98,71202.95,0.11,-0.00139,0.0,0.09048]
[1780362560595,72.98,71201.82,0.11,-0.00139,0.0,0.09069]
[1780362566637,72.98,71201.15,0.11,-0.00139,0.0,0.09081]
[1780362571673,72.98,71200.92,0.11,-0.00138,0.0,0.08977]
[1780362576708,72.98,71199.58,0.11,-0.00138,0.0,0.09002]
[1780362580735,72.98,71194.53,0.11,-0.0014,0.0,0.09095]
[1780362585770,72.98,71197.05,0.11,-0.00139,0.0,0.09048]
[1780362587785,72.98,71191.33,0.11,-0.00141,0.0,0.09155]
[1780362592842,72.98,71186.75,0.11,-0.00142,0.0,0.09241]
[1780362593829,72.98,71155.41,0.11,-0.00153,0.0,0.0985]
[1780362594836,72.98,71138.8,0.11,-0.00158,0.0,0.10187]
[1780362596850,72.98,71131.74,0.11,-0.00161,0.0,0.10333]
[1780362598864,72.98,71124.49,0.11,-0.00163,0.0,0.10485]
[1780362600880,72.98,71137.6,0.11,-0.00159,0.0,0.10211]
[1780362601266,72.98,71137.6,0.11,-0.00159,0.0,0.10211]
[1780362601887,72.98,71143.16,0.11,-0.00157,0.0,0.10097]
[1780362602892,72.98,71152.03,0.11,-0.00154,0.0,0.09917]
[1780362606920,72.98,71156.98,0.11,-0.00152,0.0,0.09818]
[1780362607930,72.98,71164.08,0.11,-0.0015,0.0,0.09678]
[1780362608934,72.98,71172.66,0.11,-0.00147,0.0,0.0951]
[1780362609600,72.98,71172.66,0.11,-0.00147,0.0,0.0951]
[1780362609942,72.98,71176.08,0.11,-0.00146,0.0,0.09444]
[1780362610948,72.98,71181.82,0.11,-0.00144,0.0,0.09334]
[1780362613970,72.98,71187.59,0.11,-0.00142,0.0,0.09225]
[1780362615986,72.98,71192.21,0.11,-0.0014,0.0,0.09138]
[1780362621020,72.98,71195.06,0.11,-0.0014,0.0,0.09085]
[1780362625049,72.98,71190.38,0.11,-0.00141,0.0,0.09173]
[1780362629077,72.98,71185.76,0.11,-0.00143,0.0,0.0926]
[1780362632098,72.98,71184.0,0.11,-0.00141,0.0,0.09182]
[1780362637134,72.98,71182.98,0.11,-0.00142,0.0,0.09201]
[1780362639148,72.98,71172.7,0.11,-0.00145,0.0,0.09396]
[1780362644778,72.98,71162.41,0.11,-0.00148,0.0,0.09596]
[1780362650225,72.98,71165.97,0.11,-0.00147,0.0,0.09526]
[1780362656268,72.98,71162.31,0.11,-0.00148,0.0,0.09598]
[1780362661304,72.98,71160.13,0.11,-0.00149,0.0,0.0964]
[1780362663321,72.98,71154.79,0.11,-0.00151,0.0,0.09746]
[1780362664921,72.98,71135.73,0.11,-0.00158,0.0,0.1013]
[1780362666180,72.98,71135.73,0.11,-0.00158,0.0,0.1013]
[1780362666342,72.98,71135.78,0.11,-0.00158,0.0,0.10129]
[1780362670369,72.98,71142.96,0.11,-0.00155,0.0,0.09983]
[1780362671376,72.98,71148.01,0.11,-0.00153,0.0,0.09881]
[1780362673389,72.98,71152.79,0.11,-0.00152,0.0,0.09785]
[1780362678425,72.98,71158.27,0.11,-0.0015,0.0,0.09677]
[1780362683460,72.98,71161.9,0.11,-0.00149,0.0,0.09606]
[1780362688496,72.98,71163.46,0.11,-0.00148,0.0,0.09575]
[1780362691518,72.98,71161.96,0.11,-0.00147,0.0,0.0949]
[1780362696552,72.98,71160.6,0.11,-0.00147,0.0,0.09517]
[1780362700586,72.98,71171.29,0.11,-0.00144,0.0,0.09311]
[1780362705620,72.98,71171.7,0.11,-0.00144,0.0,0.09303]
[1780362710656,72.98,71169.07,0.11,-0.00145,0.0,0.09353]
[1780362715691,72.98,71171.14,0.11,-0.00144,0.0,0.09314]
[1780362720726,72.98,71172.33,0.11,-0.00143,0.0,0.09291]
[1780362722739,72.98,71183.09,0.11,-0.0014,0.0,0.09089]
[1780362726508,72.98,71184.42,0.11,-0.0014,0.0,0.09064]
[1780362726771,72.98,71185.29,0.11,-0.00139,0.0,0.09048]
[1780362727778,72.98,71200.52,0.11,-0.00135,0.0,0.08769]
[1780362732813,72.98,71205.7,0.11,-0.00133,0.0,0.08676]
[1780362734826,72.98,71221.82,0.11,-0.00128,0.0,0.08392]
[1780362735833,72.98,71228.47,0.11,-0.00126,0.0,0.08277]
[1780362740868,72.98,71227.97,0.11,-0.00126,0.0,0.08286]
[1780362745904,72.98,71228.78,0.11,-0.00126,0.0,0.08272]
[1780362750942,72.98,71239.54,0.11,-0.00123,0.0,0.08089]
[1780362751949,72.98,71245.18,0.11,-0.0012,0.0,0.07896]
[1780362753962,72.98,71240.67,0.11,-0.00121,0.0,0.07971]
[1780362754972,72.98,71231.97,0.11,-0.00124,0.0,0.08116]
[1780362760029,72.98,71226.79,0.11,-0.00125,0.0,0.08204]
[1780362764036,72.98,71220.84,0.11,-0.00127,0.0,0.08306]
[1780362767055,72.98,71226.67,0.11,-0.00125,0.0,0.08206]
[1780362772092,72.98,71225.58,0.11,-0.00126,0.0,0.08225]
[1780362777126,72.98,71228.11,0.11,-0.00125,0.0,0.08182]
[1780362782165,72.98,71229.18,0.11,-0.00125,0.0,0.08163]
[1780362787200,72.98,71228.24,0.11,-0.00125,0.0,0.08179]
[1780362792236,72.98,71229.38,0.11,-0.00125,0.0,0.0816]
[1780362794250,72.98,71238.85,0.11,-0.00122,0.0,0.08001]
[1780362795256,72.98,71244.73,0.11,-0.0012,0.0,0.07904]
[1780362800291,72.98,71244.77,0.11,-0.0012,0.0,0.07903]
[1780362805925,72.98,71245.45,0.11,-0.0012,0.0,0.07892]
[1780362811368,72.98,71241.88,0.11,-0.0012,0.0,0.07852]
[1780362815995,72.98,71235.01,0.11,-0.00121,0.0,0.07965]
[1780362821439,72.98,71235.1,0.11,-0.00121,0.0,0.07964]
[1780362826482,72.98,71237.63,0.11,-0.00121,0.0,0.07922]
[1780362831510,72.98,71241.22,0.11,-0.0012,0.0,0.07863]
[1780362836135,72.98,71245.8,0.11,-0.00118,0.0,0.07788]
[1780362840573,72.98,71250.3,0.11,-0.00117,0.0,0.07715]
[1780362844302,72.98,71255.2,0.11,-0.00116,0.0,0.07636]
[1780362845080,72.98,71268.91,0.11,-0.00112,0.0,0.0742]
[1780362850657,72.98,71268.77,0.11,-0.00112,0.0,0.07422]
[1780362856279,72.98,71263.84,0.11,-0.00114,0.0,0.07499]
[1780362861734,72.98,71258.68,0.11,-0.00115,0.0,0.07581]
[1780362866770,72.98,71253.97,0.11,-0.00116,0.0,0.07656]
[1780362869793,72.98,71265.46,0.11,-0.00113,0.0,0.07474]
[1780362871807,72.98,71266.32,0.11,-0.00112,0.0,0.07366]
[1780362876843,72.98,71267.23,0.11,-0.00111,0.0,0.07352]
[1780362881877,72.98,71268.21,0.11,-0.00111,0.0,0.07337]
[1780362886912,72.98,71269.03,0.11,-0.00111,0.0,0.07325]
[1780362891948,72.98,71268.45,0.11,-0.00111,0.0,0.07334]
[1780362896982,72.98,71265.5,0.11,-0.00112,0.0,0.07379]
[1780362902024,72.98,71264.62,0.11,-0.00112,0.0,0.07393]
[1780362907056,72.98,71266.66,0.11,-0.00112,0.0,0.07361]
[1780362909071,72.98,71260.81,0.11,-0.00113,0.0,0.07452]
[1780362913099,72.98,71265.66,0.11,-0.00112,0.0,0.07377]
[1780362918135,72.98,71267.54,0.11,-0.00111,0.0,0.07348]
[1780362923170,72.98,71269.12,0.11,-0.00111,0.0,0.07323]
[1780362928205,72.98,71260.73,0.11,-0.00113,0.0,0.07454]
[1780362930219,72.98,71254.25,0.11,-0.00115,0.0,0.07556]
[1780362934247,72.98,71239.47,0.11,-0.00117,0.0,0.07696]
[1780362935255,72.98,71234.92,0.11,-0.00119,0.0,0.0777]
[1780362938276,72.98,71226.59,0.11,-0.00121,0.0,0.07906]
[1780362942304,72.98,71220.91,0.11,-0.00122,0.0,0.08001]
[1780362947340,72.98,71217.99,0.11,-0.00123,0.0,0.0805]
[1780362951379,72.98,71226.67,0.11,-0.00121,0.0,0.07905]
[1780362952385,72.98,71233.0,0.11,-0.00119,0.0,0.07801]
[1780362957419,72.98,71235.36,0.11,-0.00118,0.0,0.07762]
[1780362962456,72.98,71233.87,0.11,-0.00119,0.0,0.07787]
[1780362967490,72.98,71231.18,0.11,-0.0012,0.0,0.07831]
[1780362968499,72.98,71225.15,0.11,-0.00121,0.0,0.0793]
[1780362972527,72.98,71231.36,0.11,-0.00119,0.0,0.07828]
[1780362978571,72.98,71228.01,0.11,-0.0012,0.0,0.07883]
[1780362983605,72.98,71229.47,0.11,-0.0012,0.0,0.07859]
[1780362988640,72.98,71225.14,0.11,-0.00121,0.0,0.0793]
[1780362990655,72.98,71218.71,0.11,-0.00123,0.0,0.08037]
[1780362993874,72.98,71190.98,0.11,-0.00129,0.0,0.0841]
[1780362994873,72.98,71174.29,0.11,-0.00135,0.0,0.08707]
[1780362997289,72.98,71162.77,0.11,-0.00138,0.0,0.08917]
[1780363002761,72.98,71163.83,0.11,-0.00138,0.0,0.08897]
[1780363005784,72.98,71172.19,0.11,-0.00135,0.0,0.08745]
[1780363007360,72.98,71182.6,0.11,-0.00132,0.0,0.08558]
[1780363010818,72.98,71188.47,0.11,-0.0013,0.0,0.08454]
[1780363011824,72.98,71195.62,0.11,-0.00128,0.0,0.08329]
[1780363015854,72.98,71200.24,0.11,-0.00127,0.0,0.08249]
[1780363020887,72.98,71202.61,0.11,-0.00126,0.0,0.08209]
[1780363025926,72.98,71201.25,0.11,-0.00126,0.0,0.08232]
[1780363030960,72.98,71201.48,0.11,-0.00126,0.0,0.08228]
[1780363036000,72.98,71207.01,0.11,-0.00125,0.0,0.08134]
[1780363041036,72.98,71197.9,0.11,-0.00127,0.0,0.0829]
[1780363046071,72.98,71200.25,0.11,-0.00127,0.0,0.08249]
[1780363051106,72.98,71205.87,0.11,-0.00124,0.0,0.08052]
[1780363053122,72.98,71213.2,0.11,-0.00122,0.0,0.07929]
[1780363055138,72.98,71221.08,0.11,-0.00119,0.0,0.07799]
[1780363056142,72.98,71225.86,0.11,-0.00118,0.0,0.07721]
[1780363057147,72.98,71234.84,0.11,-0.00116,0.0,0.07577]
[1780363057713,72.98,71239.77,0.11,-0.00114,0.0,0.07498]
[1780363062184,72.98,71248.35,0.11,-0.00112,0.0,0.07364]
[1780363067222,72.98,71244.61,0.11,-0.00113,0.0,0.07422]
[1780363068229,72.98,71237.29,0.11,-0.00115,0.0,0.07538]
[1780363070243,72.98,71231.71,0.11,-0.00116,0.0,0.07627]
[1780363075278,72.98,71231.56,0.11,-0.00116,0.0,0.07629]
[1780363080315,72.98,71235.03,0.11,-0.00116,0.0,0.07574]
[1780363082328,72.98,71230.47,0.11,-0.00117,0.0,0.07647]
[1780363087364,72.98,71227.77,0.11,-0.00118,0.0,0.0769]
[1780363091393,72.98,71232.58,0.11,-0.00116,0.0,0.07613]
[1780363093408,72.98,71224.5,0.11,-0.00118,0.0,0.07743]
[1780363095420,72.98,71217.03,0.11,-0.0012,0.0,0.07866]
[1780363100456,72.98,71215.79,0.11,-0.00121,0.0,0.07886]
[1780363105492,72.98,71214.84,0.11,-0.00121,0.0,0.07902]
[1780363110527,72.98,71212.0,0.11,-0.00122,0.0,0.07949]
[1780363115562,72.98,71207.9,0.11,-0.00122,0.0,0.07917]
[1780363120596,72.98,71210.13,0.11,-0.00121,0.0,0.0788]
[1780363125631,72.98,71214.11,0.11,-0.0012,0.0,0.07814]
[1780363129660,72.98,71219.57,0.11,-0.00118,0.0,0.07725]
[1780363131673,72.98,71227.35,0.11,-0.00116,0.0,0.076]
[1780363134695,72.98,71218.03,0.11,-0.00119,0.0,0.0775]
[1780363135704,72.98,71212.89,0.11,-0.0012,0.0,0.07835]
[1780363141761,72.98,71209.22,0.11,-0.00121,0.0,0.07895]
[1780363146795,72.98,71208.57,0.11,-0.00121,0.0,0.07906]
[1780363151831,72.98,71209.46,0.11,-0.00121,0.0,0.07891]
[1780363156868,72.98,71214.7,0.11,-0.0012,0.0,0.07805]
[1780363161902,72.98,71216.41,0.11,-0.00119,0.0,0.07777]
[1780363166936,72.98,71221.12,0.11,-0.00118,0.0,0.077]
[1780363168487,72.98,71214.51,0.11,-0.0012,0.0,0.07808]
[1780363173986,72.98,71204.88,0.11,-0.00121,0.0,0.07867]
[1780363179020,72.98,71207.64,0.11,-0.0012,0.0,0.07822]
[1780363183049,72.98,71212.49,0.11,-0.00119,0.0,0.07742]
[1780363188626,72.98,71211.08,0.11,-0.00119,0.0,0.07765]
[1780363194126,72.98,71209.17,0.11,-0.0012,0.0,0.07797]
[1780363198696,72.98,71199.69,0.11,-0.00122,0.0,0.07953]
[1780363200167,72.98,71192.84,0.11,-0.00124,0.0,0.08069]
[1780363203189,72.98,71188.38,0.11,-0.00126,0.0,0.08144]
[1780363204196,72.98,71170.67,0.11,-0.00131,0.0,0.08452]
[1780363205202,72.98,71165.16,0.11,-0.00132,0.0,0.08549]
[1780363208223,72.98,71158.77,0.11,-0.00134,0.0,0.08664]
[1780363212251,72.98,71165.94,0.11,-0.00132,0.0,0.08535]
[1780363215273,72.98,71170.58,0.11,-0.00131,0.0,0.08453]
[1780363220307,72.98,71177.51,0.11,-0.00129,0.0,0.08332]
[1780363225344,72.98,71175.84,0.11,-0.00129,0.0,0.08361]
[1780363228364,72.98,71182.53,0.11,-0.00127,0.0,0.08245]
[1780363230378,72.98,71188.39,0.11,-0.00126,0.0,0.08144]
[1780363231384,72.98,71190.09,0.11,-0.00123,0.0,0.08013]
[1780363234406,72.98,71200.16,0.11,-0.00121,0.0,0.07846]
[1780363235413,72.98,71208.68,0.11,-0.00118,0.0,0.07706]
[1780363239440,72.98,71213.14,0.11,-0.00117,0.0,0.07634]
[1780363244475,72.98,71212.66,0.11,-0.00117,0.0,0.07641]
[1780363249510,72.98,71215.09,0.11,-0.00117,0.0,0.07602]
[1780363254545,72.98,71214.59,0.11,-0.00117,0.0,0.0761]
[1780363261597,72.98,71216.33,0.11,-0.00116,0.0,0.07582]
[1780363266630,72.98,71218.35,0.11,-0.00116,0.0,0.0755]
[1780363271665,72.98,71218.57,0.11,-0.00116,0.0,0.07547]
[1780363272686,72.98,71224.8,0.11,-0.00114,0.0,0.07448]
[1780363273681,72.98,71220.18,0.11,-0.00115,0.0,0.07521]
[1780363276702,72.98,71211.84,0.11,-0.00117,0.0,0.07655]
[1780363278717,72.98,71207.29,0.11,-0.00119,0.0,0.07729]
[1780363283751,72.98,71204.75,0.11,-0.00119,0.0,0.0777]
[1780363286775,72.98,71197.05,0.11,-0.00122,0.0,0.07897]
[1780363289793,72.98,71203.19,0.11,-0.0012,0.0,0.07796]
[1780363290800,72.98,71207.8,0.11,-0.00119,0.0,0.0772]
[1780363291808,72.98,71208.02,0.11,-0.00117,0.0,0.07619]
[1780363296843,72.98,71208.59,0.11,-0.00117,0.0,0.07609]
[1780363300872,72.98,71202.42,0.11,-0.00119,0.0,0.07709]
[1780363305907,72.98,71197.98,0.11,-0.0012,0.0,0.07782]
[1780363310943,72.98,71198.74,0.11,-0.0012,0.0,0.07769]
[1780363315978,72.98,71200.0,0.11,-0.00119,0.0,0.07749]
[1780363321014,72.98,71197.65,0.11,-0.0012,0.0,0.07787]
[1780363326050,72.98,71198.13,0.11,-0.0012,0.0,0.07779]
[1780363331086,72.98,71199.36,0.11,-0.00119,0.0,0.07759]
[1780363336121,72.98,71199.64,0.11,-0.00119,0.0,0.07755]
[1780363341169,72.98,71207.66,0.11,-0.00117,0.0,0.07624]
[1780363342176,72.98,71212.7,0.11,-0.00116,0.0,0.07544]
[1780363347213,72.98,71210.78,0.11,-0.00116,0.0,0.07574]
[1780363352247,72.98,71206.55,0.11,-0.00116,0.0,0.07545]
[1780363356274,72.98,71210.94,0.11,-0.00115,0.0,0.07475]
[1780363359829,72.98,71215.4,0.11,-0.00114,0.0,0.07405]
[1780363365338,72.98,71211.4,0.11,-0.00115,0.0,0.07468]
[1780363370373,72.98,71213.24,0.11,-0.00114,0.0,0.07439]
[1780363375411,72.98,71222.98,0.11,-0.00112,0.0,0.07286]
[1780363376417,72.98,71227.89,0.11,-0.0011,0.0,0.07211]
[1780363381452,72.98,71228.12,0.11,-0.0011,0.0,0.07207]
[1780363385480,72.98,71221.35,0.11,-0.00112,0.0,0.07312]
[1780363387495,72.98,71214.01,0.11,-0.00114,0.0,0.07426]
[1780363390515,72.98,71208.51,0.11,-0.00115,0.0,0.07514]
[1780363396558,72.98,71209.86,0.11,-0.00115,0.0,0.07492]
[1780363398593,72.98,71201.17,0.11,-0.00117,0.0,0.07631]
[1780363400596,72.98,71184.78,0.11,-0.00122,0.0,0.079]
[1780363401603,72.98,71173.9,0.11,-0.00125,0.0,0.08083]
[1780363402609,72.98,71167.0,0.11,-0.00127,0.0,0.08201]
[1780363403616,72.98,71160.35,0.11,-0.00129,0.0,0.08317]
[1780363408651,72.98,71168.38,0.11,-0.00127,0.0,0.08178]
[1780363410665,72.98,71173.58,0.11,-0.00125,0.0,0.08089]
[1780363411673,72.98,71176.92,0.11,-0.00123,0.0,0.0793]
[1780363416707,72.98,71178.29,0.11,-0.00122,0.0,0.07908]
[1780363421743,72.98,71185.51,0.11,-0.0012,0.0,0.07788]
[1780363424764,72.98,71179.65,0.11,-0.00122,0.0,0.07885]
[1780363428791,72.98,71184.31,0.11,-0.00121,0.0,0.07808]
[1780363433827,72.98,71188.71,0.11,-0.00119,0.0,0.07735]
[1780363438863,72.98,71191.1,0.11,-0.00119,0.0,0.07696]
[1780363443897,72.98,71194.39,0.11,-0.00118,0.0,0.07643]
[1780363445911,72.98,71201.86,0.11,-0.00116,0.0,0.07523]
[1780363451957,72.98,71201.82,0.11,-0.00116,0.0,0.07523]
[1780363453969,72.98,71196.12,0.11,-0.00117,0.0,0.07615]
[1780363456990,72.98,71188.52,0.11,-0.00119,0.0,0.07738]
[1780363462027,72.98,71194.54,0.11,-0.00118,0.0,0.0764]
[1780363467062,72.98,71193.8,0.11,-0.00118,0.0,0.07652]
[1780363471089,72.98,71193.1,0.11,-0.00117,0.0,0.07566]
[1780363476126,72.98,71190.85,0.11,-0.00117,0.0,0.07602]
[1780363478140,72.98,71195.39,0.11,-0.00116,0.0,0.07529]
[1780363482168,72.98,71200.07,0.11,-0.00115,0.0,0.07454]
[1780363487205,72.98,71198.27,0.11,-0.00115,0.0,0.07483]
[1780363492240,72.98,71196.4,0.11,-0.00116,0.0,0.07513]
[1780363494254,72.98,71205.6,0.11,-0.00113,0.0,0.07367]
[1780363497282,72.98,71200.93,0.11,-0.00114,0.0,0.07441]
[1780363498289,72.98,71189.23,0.11,-0.00118,0.0,0.07628]
[1780363503325,72.98,71185.21,0.11,-0.00119,0.0,0.07693]
[1780363508360,72.98,71189.74,0.11,-0.00118,0.0,0.0762]
[1780363512410,72.98,71200.15,0.11,-0.00115,0.0,0.07453]
[1780363513448,72.98,71216.28,0.11,-0.0011,0.0,0.07201]
[1780363514453,72.98,71229.64,0.11,-0.00107,0.0,0.06999]
[1780363515462,72.98,71236.37,0.11,-0.00105,0.0,0.06898]
[1780363519488,72.98,71226.04,0.11,-0.00108,0.0,0.07053]
[1780363520999,72.98,71220.52,0.11,-0.00109,0.0,0.07136]
[1780363524523,72.98,71214.88,0.11,-0.00111,0.0,0.07223]
[1780363528551,72.98,71207.6,0.11,-0.00113,0.0,0.07336]
[1780363533588,72.98,71205.6,0.11,-0.00112,0.0,0.07272]
[1780363538623,72.98,71208.37,0.11,-0.00111,0.0,0.07229]
[1780363541645,72.98,71202.99,0.11,-0.00112,0.0,0.07312]
[1780363543662,72.98,71197.66,0.11,-0.00114,0.0,0.07396]
[1780363549699,72.98,71198.43,0.11,-0.00114,0.0,0.07384]
[1780363553727,72.98,71193.87,0.11,-0.00115,0.0,0.07456]
[1780363558762,72.98,71190.43,0.11,-0.00116,0.0,0.07511]
[1780363563798,72.98,71188.48,0.11,-0.00116,0.0,0.07542]
[1780363568832,72.98,71188.25,0.11,-0.00116,0.0,0.07546]
[1780363570849,72.98,71181.59,0.11,-0.00118,0.0,0.07653]
[1780363571855,72.98,71176.51,0.11,-0.0012,0.0,0.07736]
[1780363572863,72.98,71170.86,0.11,-0.00121,0.0,0.07829]
[1780363577897,72.98,71177.18,0.11,-0.00119,0.0,0.07725]
[1780363579911,72.98,71181.57,0.11,-0.00118,0.0,0.07654]
[1780363582933,72.98,71176.23,0.11,-0.0012,0.0,0.07741]
[1780363587968,72.98,71172.85,0.11,-0.00121,0.0,0.07796]
[1780363588974,72.98,71168.46,0.11,-0.00122,0.0,0.07869]
[1780363589982,72.98,71156.98,0.11,-0.00125,0.0,0.08063]
[1780363591996,72.98,71156.68,0.11,-0.00124,0.0,0.07965]
[1780363597030,72.98,71157.14,0.11,-0.00124,0.0,0.07957]
[1780363602067,72.98,71156.77,0.11,-0.00124,0.0,0.07964]
[1780363605087,72.98,71150.95,0.11,-0.00125,0.0,0.08062]
[1780363606094,72.98,71145.46,0.11,-0.00127,0.0,0.08156]
[1780363611129,72.98,71150.82,0.11,-0.00125,0.0,0.08064]
[1780363613144,72.98,71155.73,0.11,-0.00124,0.0,0.07981]
[1780363617171,72.98,71160.1,0.11,-0.00123,0.0,0.07908]
[1780363619184,72.98,71164.52,0.11,-0.00122,0.0,0.07834]
[1780363624219,72.98,71166.37,0.11,-0.00121,0.0,0.07803]
[1780363629255,72.98,71166.63,0.11,-0.00121,0.0,0.07799]
[1780363634291,72.98,71168.05,0.11,-0.00121,0.0,0.07775]
[1780363639330,72.98,71174.54,0.11,-0.00119,0.0,0.07669]
[1780363644366,72.98,71179.89,0.11,-0.00117,0.0,0.07582]
[1780363649401,72.98,71181.82,0.11,-0.00117,0.0,0.07551]
[1780363651910,72.98,71181.49,0.11,-0.00115,0.0,0.07459]
[1780363657457,72.98,71181.69,0.11,-0.00115,0.0,0.07455]
[1780363662492,72.98,71182.18,0.11,-0.00115,0.0,0.07448]
[1780363664505,72.98,71189.55,0.11,-0.00113,0.0,0.07331]
[1780363669540,72.98,71189.19,0.11,-0.00113,0.0,0.07337]
[1780363670547,72.98,71197.59,0.11,-0.00111,0.0,0.07206]
[1780363674576,72.98,71192.34,0.11,-0.00112,0.0,0.07288]
[1780363679610,72.98,71187.95,0.11,-0.00114,0.0,0.07356]
[1780363684645,72.98,71183.44,0.11,-0.00115,0.0,0.07428]
[1780363686659,72.98,71178.97,0.11,-0.00116,0.0,0.07499]
[1780363692192,72.98,71174.11,0.11,-0.00117,0.0,0.07577]
[1780363697736,72.98,71173.06,0.11,-0.00118,0.0,0.07594]
[1780363703780,72.98,71175.29,0.11,-0.00117,0.0,0.07558]
[1780363709820,72.98,71174.76,0.11,-0.00117,0.0,0.07566]
[1780363711833,72.98,71172.62,0.11,-0.00116,0.0,0.07503]
[1780363716880,72.98,71173.76,0.11,-0.00116,0.0,0.07484]
[1780363721914,72.98,71169.48,0.11,-0.00117,0.0,0.07553]
[1780363726952,72.98,71166.87,0.11,-0.00118,0.0,0.07595]
[1780363728966,72.98,71156.25,0.11,-0.00121,0.0,0.07769]
[1780363730565,72.98,71155.91,0.11,-0.00121,0.0,0.07775]
[1780363730665,72.98,71154.88,0.11,-0.00121,0.0,0.07792]
[1780363736021,72.98,71147.82,0.11,-0.00123,0.0,0.0791]
[1780363741056,72.98,71148.41,0.11,-0.00123,0.0,0.079]
[1780363746091,72.98,71151.18,0.11,-0.00122,0.0,0.07853]
[1780363749110,72.98,71157.79,0.11,-0.0012,0.0,0.07744]
[1780363754145,72.98,71158.06,0.11,-0.0012,0.0,0.07739]
[1780363759187,72.98,71159.86,0.11,-0.0012,0.0,0.0771]
[1780363764221,72.98,71161.17,0.11,-0.00119,0.0,0.07688]
[1780363769254,72.98,71160.64,0.11,-0.0012,0.0,0.07697]
[1780363774289,72.98,71155.61,0.11,-0.00119,0.0,0.07679]
[1780363779324,72.98,71153.42,0.11,-0.0012,0.0,0.07715]
[1780363784359,72.98,71154.45,0.11,-0.0012,0.0,0.07698]
[1780363789394,72.98,71155.64,0.11,-0.00119,0.0,0.07679]
[1780363793458,72.98,71143.51,0.11,-0.00123,0.0,0.0788]
[1780363794673,72.98,71143.51,0.11,-0.00123,0.0,0.0788]
[1780363794693,72.98,71120.38,0.11,-0.0013,0.0,0.08276]
[1780363796446,72.98,71106.41,0.11,-0.00134,0.0,0.08524]
[1780363797453,72.98,71101.99,0.11,-0.00135,0.0,0.08604]
[1780363798461,72.98,71096.65,0.11,-0.00137,0.0,0.08701]
[1780363799965,72.98,71096.65,0.11,-0.00137,0.0,0.08701]
[1780363800065,72.98,71097.52,0.11,-0.00137,0.0,0.08685]
[1780363802988,72.98,71104.07,0.11,-0.00135,0.0,0.08566]
[1780363803971,72.98,71109.54,0.11,-0.00133,0.0,0.08468]
[1780363807528,72.98,71114.59,0.11,-0.00131,0.0,0.08378]
[1780363809543,72.98,71120.81,0.11,-0.0013,0.0,0.08269]
[1780363814577,72.98,71121.93,0.11,-0.00129,0.0,0.08249]
[1780363817598,72.98,71115.79,0.11,-0.00131,0.0,0.08357]
[1780363818606,72.98,71104.01,0.11,-0.00135,0.0,0.08567]
[1780363820622,72.98,71099.13,0.11,-0.00136,0.0,0.08656]
[1780363824650,72.98,71091.26,0.11,-0.00139,0.0,0.08801]
[1780363825658,72.98,71082.37,0.11,-0.00142,0.0,0.08966]
[1780363828681,72.98,71075.63,0.11,-0.00144,0.0,0.09094]
[1780363833200,72.98,71074.79,0.11,-0.00142,0.0,0.08996]
[1780363834721,72.98,71089.29,0.11,-0.00138,0.0,0.08726]
[1780363836735,72.98,71083.24,0.11,-0.0014,0.0,0.08837]
[1780363837742,72.98,71077.97,0.11,-0.00141,0.0,0.08936]
[1780363843270,72.98,71069.29,0.11,-0.00144,0.0,0.091]
[1780363848820,72.98,71049.8,0.11,-0.00151,0.0,0.09479]
[1780363849827,72.98,71037.3,0.11,-0.00155,0.0,0.0973]
[1780363850833,72.98,71029.06,0.11,-0.00158,0.0,0.09898]
[1780363853341,72.98,71046.28,0.11,-0.00152,0.0,0.09549]
[1780363858893,72.98,71045.33,0.11,-0.00152,0.0,0.09568]
[1780363863927,72.98,71049.53,0.11,-0.00151,0.0,0.09485]
[1780363868961,72.98,71046.99,0.11,-0.00152,0.0,0.09535]
[1780363869970,72.98,71039.2,0.11,-0.00155,0.0,0.09691]
[1780363870976,72.98,71032.49,0.11,-0.00157,0.0,0.09828]
[1780363875013,72.98,71026.22,0.11,-0.00159,0.0,0.09956]
[1780363877551,72.98,71026.29,0.11,-0.00159,0.0,0.09955]
[1780363878026,72.98,71024.75,0.11,-0.0016,0.0,0.09987]
[1780363879348,72.98,71024.75,0.11,-0.0016,0.0,0.09987]
[1780363879367,72.98,70997.48,0.11,-0.0017,0.0,0.10567]
[1780363885081,73.16,70987.81,0.11,-0.00178,0.0,0.1101]
[1780363886089,73.17,70982.45,0.11,-0.0018,0.0,0.11147]
[1780363887095,73.18,70988.3,0.11,-0.00178,0.0,0.11022]
[1780363889112,73.18,70992.93,0.11,-0.00176,0.0,0.10925]
[1780363891175,73.19,71000.74,0.11,-0.00172,0.0,0.10636]
[1780363892131,73.19,71000.74,0.11,-0.00172,0.0,0.10636]
[1780363892178,73.2,71016.21,0.11,-0.00166,0.0,0.10309]
[1780363894175,73.22,71022.51,0.11,-0.00164,0.0,0.10197]
[1780363896175,73.28,71017.77,0.11,-0.00167,0.0,0.10376]
[1780363898191,73.3,71013.02,0.11,-0.00169,0.0,0.10493]
[1780363900865,73.31,71013.48,0.11,-0.00169,0.0,0.10497]
[1780363901209,73.31,71015.5,0.11,-0.00168,0.0,0.10461]
[1780363902377,73.31,71015.5,0.11,-0.00168,0.0,0.10461]
[1780363903223,73.33,71019.23,0.11,-0.00167,0.0,0.10395]
[1780363907252,73.35,71014.49,0.11,-0.0017,0.0,0.10526]
[1780363909265,73.36,71005.74,0.11,-0.00173,0.0,0.10732]
[1780363912290,73.43,70997.75,0.11,-0.00178,0.0,0.10999]
[1780363913295,73.49,70989.35,0.11,-0.00183,0.0,0.11265]
[1780363914304,73.5,70982.44,0.11,-0.00186,0.0,0.11432]
[1780363916210,73.5,70985.2,0.11,-0.00185,0.0,0.11376]
[1780363916317,73.51,70985.29,0.11,-0.00185,0.0,0.11381]
[1780363921351,73.54,70996.69,0.11,-0.00181,0.0,0.11158]
[1780363925379,73.62,70984.84,0.11,-0.00187,0.0,0.1153]
[1780363926386,73.62,70980.3,0.11,-0.0019,0.0,0.11645]
[1780363930433,73.64,70976.97,0.11,-0.00191,0.0,0.11747]
[1780363930441,73.65,70964.27,0.11,-0.00197,0.0,0.12061]
[1780363932429,73.66,70958.29,0.11,-0.002,0.0,0.12223]
[1780363935453,73.67,70949.3,0.11,-0.00204,0.0,0.12468]
[1780363936456,73.68,70941.35,0.11,-0.00208,0.0,0.12676]
[1780363937205,73.68,70941.35,0.11,-0.00208,0.0,0.12676]
[1780363937468,73.74,70932.54,0.11,-0.00214,0.0,0.12985]
[1780363941496,73.87,70938.64,0.11,-0.00214,0.0,0.1301]
[1780363942501,73.87,70946.63,0.11,-0.00211,0.0,0.12811]
[1780363947536,73.89,70951.98,0.11,-0.00209,0.0,0.12707]
[1780363951564,73.91,70956.33,0.11,-0.00205,0.0,0.12475]
[1780363954063,73.93,70932.85,0.11,-0.00216,0.0,0.13097]
[1780363959623,73.95,70926.82,0.11,-0.0022,0.0,0.13289]
[1780363964658,73.97,70930.31,0.11,-0.00219,0.0,0.13225]
[1780363965665,73.98,70936.02,0.11,-0.00216,0.0,0.13081]
[1780363970700,74.0,70939.14,0.11,-0.00215,0.0,0.1303]
[1780363972715,74.01,70929.37,0.11,-0.0022,0.0,0.133]
[1780363977751,74.03,70931.68,0.11,-0.00219,0.0,0.13273]
[1780363979764,74.04,70938.26,0.11,-0.00216,0.0,0.13112]
[1780363984274,74.06,70944.85,0.11,-0.00214,0.0,0.1297]
[1780363986818,74.07,70955.61,0.11,-0.00209,0.0,0.12707]
[1780363987823,74.08,70949.35,0.11,-0.00212,0.0,0.12879]
[1780363989840,74.08,70954.21,0.11,-0.0021,0.0,0.12768]
[1780363992859,74.1,70943.04,0.11,-0.00216,0.0,0.13074]
[1780363997894,74.12,70945.0,0.11,-0.00215,0.0,0.13052]
[1780364000915,74.13,70951.36,0.11,-0.00213,0.0,0.12906]
[1780364005950,74.15,70953.99,0.11,-0.00212,0.0,0.1287]
[1780364010984,74.17,70952.83,0.11,-0.00213,0.0,0.1293]
[1780364011991,74.18,70953.06,0.11,-0.00211,0.0,0.12779]
[1780364014486,74.19,70959.51,0.11,-0.00208,0.0,0.12628]
[1780364016020,74.2,70964.38,0.11,-0.00206,0.0,0.1252]
[1780364021062,74.22,70966.34,0.11,-0.00206,0.0,0.12505]
[1780364026095,74.25,70965.07,0.11,-0.00207,0.0,0.12571]
[1780364027104,74.25,70960.11,0.11,-0.00209,0.0,0.12703]
[1780364032139,74.28,70961.63,0.11,-0.00209,0.0,0.12697]
[1780364037174,74.3,70960.4,0.11,-0.0021,0.0,0.1276]
[1780364039187,74.31,70953.43,0.11,-0.00214,0.0,0.12951]
[1780364041202,74.32,70940.56,0.11,-0.0022,0.0,0.13297]
[1780364042208,74.32,70933.09,0.11,-0.00224,0.0,0.13504]
[1780364043215,74.33,70928.37,0.11,-0.00226,0.0,0.13639]
[1780364048250,74.35,70927.28,0.11,-0.00227,0.0,0.13696]
[1780364053286,74.36,70928.72,0.11,-0.00227,0.0,0.1368]
[1780364056308,74.37,70920.33,0.11,-0.00232,1e-05,0.13922]
[1780364061345,74.39,70917.82,0.11,-0.00233,1e-05,0.14011]
[1780364063669,74.39,70916.9,0.11,-0.00234,1e-05,0.14045]
[1780364064366,74.4,70910.99,0.11,-0.00237,1e-05,0.14218]
[1780364065391,74.4,70910.99,0.11,-0.00237,1e-05,0.14218]
[1780364065454,74.4,70913.89,0.11,-0.00236,1e-05,0.14146]
[1780364066967,74.41,70913.89,0.11,-0.00236,1e-05,0.14155]
[1780364067394,74.41,70897.8,0.11,-0.00245,1e-05,0.14618]
[1780364068428,74.42,70881.53,0.11,-0.00254,1e-05,0.15098]
[1780364070370,74.43,70881.4,0.11,-0.00254,1e-05,0.15112]
[1780364070470,74.43,70878.02,0.11,-0.00256,1e-05,0.15221]
[1780364071417,74.44,70878.0,0.11,-0.00253,1e-05,0.15058]
[1780364076457,74.44,70871.46,0.11,-0.00257,1e-05,0.1526]
[1780364077707,74.45,70869.96,0.11,-0.00258,1e-05,0.15317]
[1780364078472,74.45,70853.46,0.11,-0.00267,1e-05,0.15815]
[1780364080174,74.45,70857.57,0.11,-0.00265,1e-05,0.1569]
[1780364080484,74.45,70855.65,0.11,-0.00266,1e-05,0.15749]
[1780364081494,74.45,70848.46,0.11,-0.0027,1e-05,0.1597]
[1780364082513,74.45,70840.07,0.11,-0.00275,1e-05,0.16234]
[1780364084527,74.45,70835.42,0.11,-0.00278,1e-05,0.1638]
[1780364089560,74.45,70830.96,0.11,-0.00281,1e-05,0.16521]
[1780364091578,74.45,70841.29,0.11,-0.00275,1e-05,0.16196]
[1780364093590,74.46,70855.48,0.11,-0.00266,1e-05,0.15761]
[1780364094601,74.46,70860.49,0.11,-0.00264,1e-05,0.15616]
[1780364096611,74.47,70852.09,0.11,-0.00269,1e-05,0.15879]
[1780364101647,74.47,70852.65,0.11,-0.00268,1e-05,0.15864]
[1780364105676,74.47,70857.38,0.11,-0.00266,1e-05,0.15727]
[1780364108699,74.47,70862.37,0.11,-0.00263,1e-05,0.15578]
[1780364111718,74.48,70857.45,0.11,-0.00266,1e-05,0.15732]
[1780364112724,74.48,70862.74,0.11,-0.00263,1e-05,0.15572]
[1780364115254,74.48,70871.41,0.11,-0.00258,1e-05,0.15313]
[1780364120781,74.48,70861.46,0.11,-0.00264,1e-05,0.15619]
[1780364125816,74.48,70861.76,0.11,-0.00264,1e-05,0.15612]
[1780364127831,74.48,70866.33,0.11,-0.00261,1e-05,0.15476]
[1780364130852,74.49,70873.04,0.11,-0.00257,1e-05,0.15278]
[1780364131862,74.49,70875.88,0.11,-0.00253,1e-05,0.15022]
[1780364136894,74.49,70876.73,0.11,-0.00253,1e-05,0.15006]
[1780364139916,74.49,70881.59,0.11,-0.0025,1e-05,0.14869]
[1780364145468,74.5,70893.33,0.11,-0.00244,1e-05,0.14544]
[1780364146963,74.5,70885.97,0.11,-0.00248,1e-05,0.14758]
[1780364147970,74.51,70872.08,0.11,-0.00256,1e-05,0.15165]
[1780364151001,74.51,70858.95,0.11,-0.00263,1e-05,0.15561]
[1780364152011,74.51,70851.94,0.11,-0.00267,1e-05,0.15775]
[1780364153015,74.51,70838.37,0.11,-0.00275,1e-05,0.16195]
[1780364158050,74.51,70837.02,0.11,-0.00276,1e-05,0.16237]
[1780364162080,74.51,70830.21,0.11,-0.0028,1e-05,0.16452]
[1780364167113,74.51,70829.14,0.11,-0.0028,1e-05,0.16486]
[1780364168120,74.51,70820.21,0.11,-0.00286,1e-05,0.16772]
[1780364173155,74.51,70816.72,0.11,-0.00288,1e-05,0.16885]
[1780364178190,74.51,70816.12,0.11,-0.00288,1e-05,0.16904]
[1780364183225,74.51,70817.01,0.11,-0.00288,1e-05,0.16875]
[1780364185750,74.51,70802.37,0.11,-0.00297,1e-05,0.17356]
[1780364187255,74.51,70797.7,0.11,-0.003,1e-05,0.17512]
[1780364190276,74.51,70802.94,0.11,-0.00297,1e-05,0.17337]
[1780364191282,74.51,70805.41,0.11,-0.00292,1e-05,0.17064]
[1780364196317,74.51,70810.54,0.11,-0.00289,1e-05,0.16897]
[1780364199723,74.51,70813.75,0.11,-0.00287,1e-05,0.16793]
[1780364199745,74.51,70831.97,0.11,-0.00276,1e-05,0.16213]
[1780364201373,74.51,70846.13,0.11,-0.00267,1e-05,0.15774]
[1780364203521,74.51,70850.32,0.11,-0.00265,1e-05,0.15655]
[1780364203622,74.52,70844.94,0.11,-0.00268,1e-05,0.1583]
[1780364209429,74.52,70829.06,0.11,-0.00278,1e-05,0.16324]
[1780364210436,74.52,70818.27,0.11,-0.00284,1e-05,0.16667]
[1780364215471,74.52,70814.3,0.11,-0.00287,1e-05,0.16795]
[1780364217486,74.52,70808.98,0.11,-0.0029,1e-05,0.16968]
[1780364220506,74.52,70804.25,0.11,-0.00293,1e-05,0.17123]
[1780364223525,74.52,70811.72,0.11,-0.00288,1e-05,0.16879]
[1780364227554,74.52,70801.11,0.11,-0.00295,1e-05,0.17226]
[1780364230575,74.52,70806.89,0.11,-0.00291,1e-05,0.17036]
[1780364234604,74.52,70802.39,0.11,-0.00294,1e-05,0.17184]
[1780364238632,74.52,70797.11,0.11,-0.00298,1e-05,0.17359]
[1780364240646,74.52,70789.66,0.11,-0.00302,1e-05,0.17609]
[1780364242660,74.52,70785.18,0.11,-0.00305,1e-05,0.1776]
[1780364247697,74.52,70790.53,0.11,-0.00302,1e-05,0.17579]
[1780364248702,74.52,70783.56,0.11,-0.00306,1e-05,0.17815]
[1780364249709,74.52,70776.78,0.11,-0.00311,1e-05,0.18047]
[1780364254744,74.52,70770.84,0.11,-0.00311,1e-05,0.18053]
[1780364257765,74.52,70757.29,0.11,-0.00321,1e-05,0.18526]
[1780364258773,74.52,70749.5,0.11,-0.00326,1e-05,0.18802]
[1780364260794,74.52,70734.27,0.11,-0.00337,1e-05,0.19353]
[1780364263813,74.52,70740.06,0.11,-0.00333,1e-05,0.19146]
[1780364265828,74.53,70748.15,0.11,-0.00327,1e-05,0.1886]
[1780364268850,74.53,70753.51,0.11,-0.00324,1e-05,0.18678]
[1780364273884,74.54,70756.65,0.11,-0.00322,1e-05,0.18584]
[1780364276905,74.55,70761.58,0.11,-0.00319,1e-05,0.18422]
[1780364279927,74.55,70766.41,0.11,-0.00316,1e-05,0.18266]
[1780364280936,74.56,70772.86,0.11,-0.00311,1e-05,0.18047]
[1780364282948,74.56,70764.19,0.11,-0.00317,1e-05,0.18357]
[1780364283954,74.56,70747.66,0.11,-0.00329,1e-05,0.18946]
[1780364286454,74.56,70731.82,0.11,-0.0034,1e-05,0.19528]
[1780364292014,74.57,70732.25,0.11,-0.0034,1e-05,0.19521]
[1780364295604,74.57,70728.77,0.11,-0.00342,1e-05,0.19653]
[1780364295723,74.57,70723.28,0.11,-0.00347,1e-05,0.19859]
[1780364296553,74.57,70692.74,0.11,-0.0037,1e-05,0.21033]
[1780364298056,74.57,70679.54,0.11,-0.0038,1e-05,0.21558]
[1780364303092,74.57,70676.36,0.11,-0.00383,1e-05,0.21687]
[1780364307120,74.57,70680.78,0.11,-0.00379,1e-05,0.21509]
[1780364308128,74.57,70691.89,0.11,-0.0037,1e-05,0.21067]
[1780364309134,74.57,70697.72,0.11,-0.00366,1e-05,0.20838]
[1780364311147,74.57,70698.44,0.11,-0.00361,1e-05,0.20589]
[1780364312154,74.57,70693.18,0.11,-0.00365,1e-05,0.20793]
[1780364313948,74.57,70693.18,0.11,-0.00365,1e-05,0.20793]
[1780364313959,74.57,70683.09,0.11,-0.00373,1e-05,0.2119]
[1780364319204,74.57,70676.23,0.11,-0.00379,1e-05,0.21464]
[1780364320211,74.57,70671.66,0.11,-0.00382,1e-05,0.21648]
[1780364322988,74.57,70673.99,0.11,-0.0038,1e-05,0.21554]
[1780364323233,74.57,70672.45,0.11,-0.00382,1e-05,0.21616]
[1780364325248,74.57,70677.75,0.11,-0.00377,1e-05,0.21403]
[1780364326763,74.57,70688.85,0.11,-0.00369,1e-05,0.20963]
[1780364332736,74.57,70685.36,0.11,-0.00371,1e-05,0.211]
[1780364332836,74.57,70689.9,0.11,-0.00368,1e-05,0.20922]
[1780364336832,74.57,70679.83,0.11,-0.00376,1e-05,0.2132]
[1780364342365,74.57,70676.27,0.11,-0.00379,1e-05,0.21462]
[1780364347400,74.57,70676.57,0.11,-0.00378,1e-05,0.2145]
[1780364350421,74.57,70681.14,0.11,-0.00375,1e-05,0.21268]
[1780364351429,74.57,70690.55,0.11,-0.00367,1e-05,0.20896]
[1780364355457,74.57,70685.12,0.11,-0.00372,1e-05,0.2111]
[1780364360491,74.57,70684.51,0.11,-0.00372,1e-05,0.21134]
[1780364365525,74.57,70681.41,0.11,-0.00375,1e-05,0.21257]
[1780364370560,74.57,70685.77,0.11,-0.00371,1e-05,0.21084]
[1780364371568,74.57,70694.24,0.11,-0.00361,1e-05,0.20531]
[1780364372576,74.57,70699.19,0.11,-0.00357,1e-05,0.2034]
[1780364374588,74.57,70713.52,0.11,-0.00346,1e-05,0.19798]
[1780364379622,74.58,70716.83,0.11,-0.00344,1e-05,0.19679]
[1780364384658,74.58,70718.99,0.11,-0.00343,1e-05,0.19604]
[1780364386673,74.58,70725.53,0.11,-0.00338,1e-05,0.19366]
[1780364391708,74.59,70733.23,0.11,-0.00333,1e-05,0.19094]
[1780364393725,74.59,70738.16,0.11,-0.00329,1e-05,0.18921]
[1780364398759,74.6,70742.24,0.11,-0.00327,1e-05,0.18789]
[1780364401785,74.6,70722.92,0.11,-0.00341,1e-05,0.19501]
[1780364402787,74.6,70716.11,0.11,-0.00346,1e-05,0.19755]
[1780364404807,74.6,70723.04,0.11,-0.00341,1e-05,0.19499]
[1780364405814,74.6,70733.94,0.11,-0.00333,1e-05,0.19102]
[1780364408838,74.61,70726.08,0.11,-0.00338,1e-05,0.19396]
[1780364412868,74.61,70715.47,0.11,-0.00346,1e-05,0.19795]
[1780364417912,74.61,70715.63,0.11,-0.00346,1e-05,0.19793]
[1780364418910,74.61,70723.04,0.11,-0.00341,1e-05,0.19518]
[1780364419917,74.61,70736.29,0.11,-0.00331,1e-05,0.19035]
[1780364420924,74.61,70741.04,0.11,-0.00328,1e-05,0.18866]
[1780364421932,74.62,70746.95,0.11,-0.00324,1e-05,0.18658]
[1780364422940,74.62,70751.95,0.11,-0.00321,1e-05,0.18488]
[1780364424952,74.62,70756.89,0.11,-0.00318,1e-05,0.18322]
[1780364427974,74.63,70748.76,0.11,-0.00323,1e-05,0.1862]
[1780364432008,74.64,70748.53,0.11,-0.0032,1e-05,0.18437]
[1780364433018,74.64,70753.0,0.11,-0.00317,1e-05,0.18284]
[1780364434026,74.64,70763.89,0.11,-0.0031,1e-05,0.17907]
[1780364436035,74.65,70770.02,0.11,-0.00306,1e-05,0.17712]
[1780364438048,74.65,70777.22,0.11,-0.00302,1e-05,0.1748]
[1780364440068,74.66,70783.39,0.11,-0.00298,1e-05,0.17286]
[1780364442078,74.67,70790.12,0.11,-0.00294,1e-05,0.17076]
[1780364447113,74.69,70789.09,0.11,-0.00295,1e-05,0.17142]
[1780364450133,74.7,70782.01,0.11,-0.003,1e-05,0.17396]
[1780364452148,74.7,70776.11,0.11,-0.00304,1e-05,0.17599]
[1780364453154,74.71,70768.09,0.11,-0.0031,1e-05,0.17882]
[1780364455170,74.71,70774.68,0.11,-0.00305,1e-05,0.17668]
[1780364457679,74.72,70787.12,0.11,-0.00298,1e-05,0.17262]
[1780364463228,74.77,70791.92,0.11,-0.00296,1e-05,0.17195]
[1780364466265,74.88,70797.41,0.11,-0.00296,1e-05,0.17197]
[1780364467749,74.91,70804.59,0.11,-0.00293,1e-05,0.17021]
[1780364473315,74.93,70810.32,0.11,-0.0029,1e-05,0.16874]
[1780364475333,74.94,70804.49,0.11,-0.00294,1e-05,0.17078]
[1780364480364,74.96,70800.78,0.11,-0.00297,1e-05,0.17231]
[1780364483385,74.97,70806.15,0.11,-0.00294,1e-05,0.17073]
[1780364488420,74.99,70808.28,0.11,-0.00293,1e-05,0.17035]
[1780364491442,75.1,70812.74,0.11,-0.00291,1e-05,0.16891]
[1780364496476,75.29,70818.05,0.11,-0.00294,1e-05,0.17042]
[1780364497965,75.33,70822.88,0.11,-0.00292,1e-05,0.1695]
[1780364503525,75.36,70826.39,0.11,-0.0029,1e-05,0.16877]
[1780364506546,75.37,70832.11,0.11,-0.00287,1e-05,0.16715]
[1780364508036,75.38,70838.09,0.11,-0.00284,1e-05,0.16539]
[1780364512589,75.4,70831.16,0.11,-0.00289,1e-05,0.16791]
[1780364515617,75.41,70823.24,0.11,-0.00294,1e-05,0.17069]
[1780364520647,75.43,70822.9,0.11,-0.00295,1e-05,0.17115]
[1780364523669,75.44,70816.83,0.11,-0.00299,1e-05,0.17336]
[1780364525683,75.45,70802.13,0.11,-0.00309,1e-05,0.17841]
[1780364529710,75.46,70807.32,0.11,-0.00306,1e-05,0.17689]
[1780364534746,75.48,70802.55,0.11,-0.0031,1e-05,0.17879]
[1780364539781,75.5,70802.74,0.11,-0.0031,1e-05,0.179]
[1780364544818,75.51,70798.05,0.11,-0.00314,1e-05,0.18087]
[1780364546831,75.52,70793.62,0.11,-0.00317,1e-05,0.18249]
[1780364547839,75.52,70789.02,0.11,-0.0032,1e-05,0.18413]
[1780364552875,75.53,70787.38,0.11,-0.00318,1e-05,0.18289]
[1780364557909,75.54,70785.38,0.11,-0.0032,1e-05,0.1838]
[1780364562943,75.56,70797.18,0.11,-0.00312,1e-05,0.17997]
[1780364567979,75.57,70796.5,0.11,-0.00313,1e-05,0.18047]
[1780364573015,75.59,70795.93,0.11,-0.00314,1e-05,0.18092]
[1780364578049,75.6,70787.53,0.11,-0.0032,1e-05,0.18407]
[1780364582077,75.61,70779.85,0.11,-0.00326,1e-05,0.18693]
[1780364583086,75.61,70768.97,0.11,-0.00334,1e-05,0.19083]
[1780364588119,75.62,70768.22,0.11,-0.00335,1e-05,0.19128]
[1780364593155,75.63,70773.11,0.11,-0.00331,1e-05,0.18968]
[1780364595167,75.63,70778.31,0.11,-0.00328,1e-05,0.18791]
[1780364599197,75.64,70787.31,0.11,-0.00322,1e-05,0.1849]
[1780364600203,75.64,70794.16,0.11,-0.00318,1e-05,0.18258]
[1780364605241,75.66,70799.0,0.11,-0.00315,1e-05,0.18116]
[1780364606478,75.66,70800.56,0.11,-0.00314,1e-05,0.18063]
[1780364607253,75.66,70820.5,0.11,-0.00301,1e-05,0.17398]
[1780364608260,75.67,70851.95,0.11,-0.00281,1e-05,0.16391]
[1780364611280,75.73,70855.13,0.11,-0.00279,1e-05,0.16214]
[1780364613294,75.74,70860.59,0.11,-0.00276,1e-05,0.16063]
[1780364614302,75.75,70855.46,0.11,-0.00279,1e-05,0.1623]
[1780364614499,75.75,70855.46,0.11,-0.00279,1e-05,0.1623]
[1780364615314,75.75,70852.93,0.11,-0.0028,1e-05,0.16317]
[1780364617323,75.76,70842.03,0.11,-0.00287,1e-05,0.16677]
[1780364618826,75.77,70836.62,0.11,-0.00291,1e-05,0.16858]
[1780364624372,75.79,70835.62,0.11,-0.00292,1e-05,0.16934]
[1780364629406,75.81,70838.58,0.11,-0.00291,1e-05,0.16875]
[1780364634450,75.84,70833.98,0.11,-0.00295,1e-05,0.17061]
[1780364635457,75.84,70839.34,0.11,-0.00292,1e-05,0.16894]
[1780364640491,75.86,70840.1,0.11,-0.00292,1e-05,0.16907]
[1780364642646,75.87,70839.92,0.11,-0.00292,1e-05,0.1692]
[1780364642743,75.87,70845.85,0.11,-0.00289,1e-05,0.16737]
[1780364643438,75.87,70845.85,0.11,-0.00289,1e-05,0.16737]
[1780364643538,75.88,70854.53,0.11,-0.00283,1e-05,0.1647]
[1780364644528,75.88,70854.53,0.11,-0.00283,1e-05,0.1647]
[1780364644650,75.88,70856.86,0.11,-0.00282,1e-05,0.16404]
[1780364647549,75.9,70865.56,0.11,-0.00277,1e-05,0.16158]
[1780364649038,75.9,70873.63,0.11,-0.00273,1e-05,0.15919]
[1780364650538,75.91,70873.63,0.11,-0.00273,1e-05,0.15928]
[1780364650880,75.91,70873.63,0.11,-0.00273,1e-05,0.15928]
[1780364652644,75.92,70870.61,0.11,-0.00275,1e-05,0.16038]
[1780364653117,75.92,70870.61,0.11,-0.00275,1e-05,0.16038]
[1780364655119,75.93,70866.7,0.11,-0.00278,1e-05,0.16177]
[1780364655215,75.94,70870.47,0.11,-0.00276,1e-05,0.16078]
[1780364658345,75.95,70869.16,0.11,-0.00277,1e-05,0.16127]
[1780364659353,75.95,70867.98,0.11,-0.00278,1e-05,0.16172]
[1780364659108,75.96,70865.8,0.11,-0.00279,1e-05,0.16249]
[1780364659632,75.96,70865.8,0.11,-0.00279,1e-05,0.16257]
[1780364662323,75.97,70864.69,0.11,-0.0028,1e-05,0.16301]
[1780364662354,75.98,70864.1,0.11,-0.00281,1e-05,0.16336]
[1780364664667,75.99,70851.49,0.11,-0.00289,1e-05,0.16751]
[1780364665586,75.99,70851.49,0.11,-0.00289,1e-05,0.16751]
[1780364665680,75.99,70841.21,0.11,-0.00295,1e-05,0.1709]
[1780364670709,76.01,70844.79,0.11,-0.00294,1e-05,0.17011]
[1780364671718,76.02,70844.4,0.11,-0.00291,1e-05,0.16838]
[1780364676752,76.04,70843.17,0.11,-0.00292,1e-05,0.16916]
[1780364681787,76.06,70839.21,0.11,-0.00296,1e-05,0.17081]
[1780364683803,76.07,70831.63,0.11,-0.00301,1e-05,0.17343]
[1780364684809,76.08,70825.91,0.11,-0.00304,1e-05,0.17539]
[1780364689843,76.1,70828.31,0.11,-0.00304,1e-05,0.17492]
[1780364694878,76.11,70831.73,0.11,-0.00302,1e-05,0.17412]
[1780364699914,76.13,70832.08,0.11,-0.00302,1e-05,0.17434]
[1780364704949,76.15,70828.87,0.11,-0.00305,1e-05,0.17573]
[1780364707969,76.16,70824.33,0.11,-0.00308,1e-05,0.17744]
[1780364713004,76.18,70824.5,0.11,-0.00309,1e-05,0.17769]
[1780364718040,76.2,70824.47,0.11,-0.00309,1e-05,0.178]
[1780364721060,76.21,70818.45,0.11,-0.00314,1e-05,0.18022]
[1780364722068,76.21,70808.9,0.11,-0.0032,1e-05,0.18354]
[1780364727102,76.23,70804.05,0.11,-0.00324,1e-05,0.18547]
[1780364731133,76.24,70803.15,0.11,-0.00321,1e-05,0.18391]
[1780364736168,76.25,70803.23,0.11,-0.00322,1e-05,0.18413]
[1780364738183,76.26,70795.34,0.11,-0.00327,1e-05,0.18697]
[1780364740197,76.26,70790.72,0.11,-0.00331,1e-05,0.18868]
[1780364743217,76.27,70798.29,0.11,-0.00326,1e-05,0.18614]
[1780364748252,76.28,70801.53,0.11,-0.00324,1e-05,0.18523]
[1780364753287,76.29,70798.02,0.11,-0.00327,1e-05,0.18667]
[1780364758324,76.31,70802.46,0.11,-0.00324,1e-05,0.18538]
[1780364761733,76.31,70802.91,0.11,-0.00324,1e-05,0.18535]
[1780364762354,76.32,70803.17,0.11,-0.00324,1e-05,0.18531]
[1780364764367,76.32,70808.07,0.11,-0.00321,1e-05,0.1837]
[1780364764902,76.32,70808.07,0.11,-0.00321,1e-05,0.1837]
[1780364765374,76.32,70805.36,0.11,-0.00323,1e-05,0.18469]
[1780364766381,76.33,70800.7,0.11,-0.00326,1e-05,0.18635]
[1780364771416,76.34,70800.84,0.11,-0.00327,1e-05,0.18651]
[1780364773430,76.34,70794.23,0.11,-0.00331,1e-05,0.1889]
[1780364778466,76.35,70792.74,0.11,-0.00333,1e-05,0.1896]
[1780364783503,76.36,70794.41,0.11,-0.00332,1e-05,0.18918]
[1780364788535,76.37,70789.13,0.11,-0.00336,1e-05,0.19122]
[1780364790060,76.37,70784.09,0.11,-0.00339,1e-05,0.19305]
[1780364795584,76.38,70780.82,0.11,-0.00338,1e-05,0.19225]
[1780364800618,76.39,70780.73,0.11,-0.00339,1e-05,0.19242]
[1780364805654,76.4,70781.49,0.11,-0.00338,1e-05,0.19228]
[1780364807668,76.4,70770.97,0.11,-0.00346,1e-05,0.19614]
[1780364810199,76.4,70763.69,0.11,-0.00351,1e-05,0.19885]
[1780364812333,76.4,70763.41,0.11,-0.00352,1e-05,0.19896]
[1780364812428,76.4,70757.75,0.11,-0.00356,1e-05,0.20109]
[1780364813710,76.4,70751.39,0.11,-0.00361,1e-05,0.20348]
[1780364814907,76.4,70751.39,0.11,-0.00361,1e-05,0.20348]
[1780364815007,76.4,70746.56,0.11,-0.00364,1e-05,0.20531]
[1780364820270,76.4,70737.72,0.11,-0.00371,1e-05,0.20869]
[1780364822775,76.4,70733.24,0.11,-0.00374,1e-05,0.21042]
[1780364824760,76.4,70732.76,0.11,-0.00375,1e-05,0.21061]
[1780364824845,76.4,70723.23,0.11,-0.00382,1e-05,0.21434]
[1780364826665,76.4,70723.23,0.11,-0.00382,1e-05,0.21434]
[1780364826803,76.4,70720.81,0.11,-0.00384,1e-05,0.21529]
[1780364830340,76.4,70715.93,0.11,-0.00388,1e-05,0.21723]
[1780364834862,76.4,70710.35,0.11,-0.00393,1e-05,0.21946]
[1780364835868,76.4,70701.75,0.11,-0.004,1e-05,0.22295]
[1780364836880,76.4,70697.09,0.11,-0.00403,1e-05,0.22485]
[1780364837882,76.4,70686.56,0.11,-0.00412,1e-05,0.22922]
[1780364839780,76.41,70683.42,0.11,-0.00415,1e-05,0.23074]
[1780364840421,76.42,70668.88,0.11,-0.00428,1e-05,0.23712]
[1780364843927,76.43,70674.59,0.11,-0.00424,1e-05,0.23492]
[1780364845939,76.44,70667.54,0.11,-0.0043,1e-05,0.23813]
[1780364850976,76.46,70664.96,0.11,-0.00433,1e-05,0.23965]
[1780364851981,76.47,70664.56,0.11,-0.0043,1e-05,0.23739]
[1780364852631,76.47,70664.56,0.11,-0.0043,1e-05,0.23739]
[1780364856020,76.48,70657.33,0.11,-0.00437,1e-05,0.24084]
[1780364858026,76.49,70664.4,0.11,-0.00431,1e-05,0.23791]
[1780364859032,76.49,70671.42,0.11,-0.00425,1e-05,0.23498]
[1780364860573,76.49,70662.89,0.11,-0.00432,1e-05,0.23873]
[1780364863062,76.5,70671.12,0.11,-0.00426,1e-05,0.23542]
[1780364865332,76.51,70672.63,0.11,-0.00424,1e-05,0.23486]
[1780364865390,76.51,70688.72,0.11,-0.00411,1e-05,0.22817]
[1780364867043,76.52,70688.95,0.11,-0.00411,1e-05,0.22816]
[1780364867097,76.52,70699.4,0.11,-0.00402,1e-05,0.22394]
[1780364869108,76.53,70693.54,0.11,-0.00408,1e-05,0.22656]
[1780364874143,76.54,70698.95,0.11,-0.00403,1e-05,0.22453]
[1780364875153,76.54,70717.14,0.11,-0.00389,1e-05,0.21718]
[1780364876163,76.54,70724.54,0.11,-0.00383,1e-05,0.21425]
[1780364879183,76.54,70733.78,0.11,-0.00375,1e-05,0.21064]
[1780364880192,76.54,70739.96,0.11,-0.00371,1e-05,0.20825]
[1780364882606,76.54,70743.14,0.11,-0.00368,1e-05,0.20703]
[1780364884217,76.54,70750.12,0.11,-0.00363,1e-05,0.20438]
[1780364885223,76.54,70755.52,0.11,-0.00359,1e-05,0.20235]
[1780364887475,76.54,70754.93,0.11,-0.00359,1e-05,0.20257]
[1780364887576,76.54,70748.19,0.11,-0.00364,1e-05,0.20511]
[1780364892274,76.54,70752.91,0.11,-0.00361,1e-05,0.20333]
[1780364894287,76.54,70757.39,0.11,-0.00358,1e-05,0.20165]
[1780364899322,76.54,70758.23,0.11,-0.00357,1e-05,0.20134]
[1780364904357,76.54,70759.8,0.11,-0.00356,1e-05,0.20076]
[1780364905365,76.54,70752.6,0.11,-0.00361,1e-05,0.20346]
[1780364906373,76.54,70745.64,0.11,-0.00366,1e-05,0.20609]
[1780364909392,76.54,70751.13,0.11,-0.00362,1e-05,0.20401]
[1780364911407,76.54,70753.66,0.11,-0.00356,1e-05,0.20083]
[1780364914428,76.54,70758.26,0.11,-0.00353,1e-05,0.19913]
[1780364915435,76.54,70762.75,0.11,-0.0035,1e-05,0.19748]
[1780364916650,76.54,70762.75,0.11,-0.0035,1e-05,0.19748]
[1780364917449,76.54,70767.53,0.11,-0.00346,1e-05,0.19575]
[1780364918530,76.54,70767.53,0.11,-0.00346,1e-05,0.19575]
[1780364918605,76.55,70779.2,0.11,-0.00338,1e-05,0.19156]
[1780364923491,76.55,70774.47,0.11,-0.00342,1e-05,0.19335]
[1780364928526,76.55,70772.44,0.11,-0.00343,1e-05,0.19416]
[1780364933561,76.56,70768.69,0.11,-0.00346,1e-05,0.19559]
[1780364935575,76.56,70757.02,0.11,-0.00355,1e-05,0.19991]
[1780364937591,76.56,70750.41,0.11,-0.0036,1e-05,0.20238]
[1780364939602,76.56,70755.2,0.11,-0.00356,1e-05,0.20059]
[1780364942628,76.56,70761.34,0.11,-0.00351,1e-05,0.19833]
[1780364943632,76.56,70768.07,0.11,-0.00347,1e-05,0.19587]
[1780364948667,76.56,70769.9,0.11,-0.00345,1e-05,0.19527]
[1780364951688,76.57,70775.81,0.11,-0.00341,1e-05,0.19318]
[1780364953703,76.57,70781.12,0.11,-0.00338,1e-05,0.19132]
[1780364958743,76.58,70787.54,0.11,-0.00333,1e-05,0.18915]
[1780364961283,76.58,70793.81,0.11,-0.00329,1e-05,0.187]
[1780364966793,76.59,70795.14,0.11,-0.00328,1e-05,0.18672]
[1780364971353,76.6,70795.48,0.11,-0.00325,1e-05,0.18463]
[1780364976864,76.61,70796.42,0.11,-0.00325,1e-05,0.1845]
[1780364981422,76.61,70789.69,0.11,-0.00329,1e-05,0.18697]
[1780364986933,76.62,70793.8,0.11,-0.00327,1e-05,0.18571]
[1780364991968,76.63,70792.89,0.11,-0.00328,1e-05,0.18617]
[1780364997003,76.64,70794.34,0.11,-0.00327,1e-05,0.18582]
[1780365001562,76.65,70800.36,0.11,-0.00323,1e-05,0.18385]
[1780365005064,76.65,70793.14,0.11,-0.00329,1e-05,0.18649]
[1780365010099,76.66,70795.77,0.11,-0.00327,1e-05,0.18573]
[1780365015135,76.67,70793.0,0.11,-0.00329,1e-05,0.18684]
[1780365020170,76.68,70795.39,0.11,-0.00328,1e-05,0.18616]
[1780365023191,76.69,70787.19,0.11,-0.00334,1e-05,0.18913]
[1780365025205,76.69,70782.62,0.11,-0.00337,1e-05,0.1908]
[1780365030268,76.69,70785.92,0.11,-0.00335,1e-05,0.18973]
[1780365031805,76.7,70783.99,0.11,-0.00333,1e-05,0.18833]
[1780365037309,76.7,70773.61,0.11,-0.0034,1e-05,0.19216]
[1780365038317,76.7,70758.5,0.11,-0.00351,1e-05,0.19766]
[1780365040331,76.7,70751.42,0.11,-0.00356,1e-05,0.20029]
[1780365042345,76.7,70756.01,0.11,-0.00353,1e-05,0.19859]
[1780365043351,76.7,70766.92,0.11,-0.00345,1e-05,0.1946]
[1780365048387,76.71,70771.16,0.11,-0.00342,1e-05,0.19314]
[1780365053423,76.71,70772.22,0.11,-0.00342,1e-05,0.19285]
[1780365059465,76.72,70771.17,0.11,-0.00343,1e-05,0.19333]
[1780365063494,76.72,70765.93,0.11,-0.00346,1e-05,0.19529]
[1780365065507,76.72,70780.06,0.11,-0.00336,1e-05,0.19024]
[1780365067522,76.73,70785.3,0.11,-0.00333,1e-05,0.18844]
[1780365072558,76.74,70781.18,0.11,-0.00336,1e-05,0.19004]
[1780365073563,76.74,70786.84,0.11,-0.00332,1e-05,0.18806]
[1780365077593,76.74,70791.59,0.11,-0.00329,1e-05,0.18652]
[1780365082627,76.75,70791.66,0.11,-0.00329,1e-05,0.18665]
[1780365085648,76.76,70798.75,0.11,-0.00325,1e-05,0.18428]
[1780365090683,76.77,70801.82,0.11,-0.00323,1e-05,0.1834]
[1780365091696,76.77,70803.45,0.11,-0.00318,1e-05,0.18081]
[1780365092697,76.77,70808.03,0.11,-0.00315,1e-05,0.17929]
[1780365093704,76.77,70815.25,0.11,-0.00311,1e-05,0.17691]
[1780365098740,76.79,70812.22,0.11,-0.00313,1e-05,0.17817]
[1780365103773,76.8,70815.45,0.11,-0.00311,1e-05,0.17733]
[1780365108814,76.82,70809.35,0.11,-0.00316,1e-05,0.17967]
[1780365113848,76.83,70813.98,0.11,-0.00313,1e-05,0.17834]
[1780365118884,76.85,70815.24,0.11,-0.00313,1e-05,0.17816]
[1780365122454,76.86,70807.28,0.11,-0.00319,1e-05,0.18099]
[1780365127945,76.87,70806.36,0.11,-0.0032,1e-05,0.18155]
[1780365129961,76.87,70800.26,0.11,-0.00324,1e-05,0.18372]
[1780365135002,76.88,70796.0,0.11,-0.00327,1e-05,0.18538]
[1780365137016,76.89,70788.54,0.11,-0.00333,1e-05,0.18805]
[1780365142596,76.9,70788.91,0.11,-0.00333,1e-05,0.18806]
[1780365148094,76.91,70798.29,0.11,-0.00326,1e-05,0.18496]
[1780365149101,76.91,70802.79,0.11,-0.00323,1e-05,0.18344]
[1780365151115,76.91,70805.4,0.11,-0.00318,1e-05,0.18055]
[1780365156151,76.92,70797.31,0.11,-0.00324,1e-05,0.18352]
[1780365159172,76.93,70791.19,0.11,-0.00329,1e-05,0.18575]
[1780365164205,76.94,70789.44,0.11,-0.0033,1e-05,0.18651]
[1780365167228,76.94,70797.61,0.11,-0.00325,1e-05,0.18377]
[1780365169242,76.95,70804.5,0.11,-0.0032,1e-05,0.18148]
[1780365172807,76.96,70809.93,0.11,-0.00317,1e-05,0.1798]
[1780365178304,76.97,70810.98,0.11,-0.00317,1e-05,0.17967]
[1780365183340,76.98,70811.76,0.11,-0.00316,1e-05,0.17962]
[1780365185355,76.99,70805.98,0.11,-0.0032,1e-05,0.18167]
[1780365190389,77.0,70806.37,0.11,-0.00321,1e-05,0.18173]
[1780365195426,77.01,70808.21,0.11,-0.0032,1e-05,0.18131]
[1780365196433,77.01,70812.92,0.11,-0.00317,1e-05,0.17975]
[1780365197440,77.02,70817.56,0.11,-0.00314,1e-05,0.17823]
[1780365202473,77.03,70817.38,0.11,-0.00314,1e-05,0.17853]
[1780365208516,77.05,70816.41,0.11,-0.00315,1e-05,0.17913]
[1780365211538,77.05,70817.76,0.11,-0.00311,1e-05,0.17677]
[1780365216572,77.07,70816.66,0.11,-0.00313,1e-05,0.17738]
[1780365222614,77.08,70817.25,0.11,-0.00313,1e-05,0.17748]
[1780365224628,77.09,70808.88,0.11,-0.00318,1e-05,0.18039]
[1780365225638,77.09,70802.66,0.11,-0.00323,1e-05,0.18256]
[1780365226644,77.1,70797.82,0.11,-0.00326,1e-05,0.18426]
[1780365227651,77.1,70788.41,0.11,-0.00333,1e-05,0.18757]
[1780365230673,77.1,70783.2,0.11,-0.00336,1e-05,0.18949]
[1780365231679,77.1,70777.92,0.11,-0.0034,1e-05,0.19139]
[1780365236715,77.12,70775.31,0.11,-0.00343,1e-05,0.19259]
[1780365241750,77.12,70777.54,0.11,-0.00341,1e-05,0.19187]
[1780365244771,77.13,70773.18,0.11,-0.00344,1e-05,0.19349]
[1780365246786,77.13,70768.49,0.11,-0.00348,1e-05,0.19521]
[1780365248798,77.13,70774.7,0.11,-0.00343,1e-05,0.19299]
[1780365250812,77.13,70769.76,0.11,-0.00347,1e-05,0.19481]
[1780365255848,77.13,70765.71,0.11,-0.0035,1e-05,0.19634]
[1780365260882,77.26,70767.57,0.11,-0.00354,1e-05,0.19807]
[1780365265917,77.3,70767.67,0.11,-0.00355,1e-05,0.19868]
[1780365269946,77.31,70763.23,0.11,-0.00359,1e-05,0.20055]
[1780365274983,77.34,70752.69,0.11,-0.00364,1e-05,0.20277]
[1780365278001,77.36,70745.47,0.11,-0.0037,1e-05,0.20583]
[1780365283037,77.6,70743.11,0.11,-0.00381,1e-05,0.21138]
[1780365285051,77.61,70747.64,0.11,-0.00378,1e-05,0.20986]
[1780365290088,77.64,70749.61,0.11,-0.00377,1e-05,0.20967]
[1780365291095,77.65,70743.05,0.11,-0.00383,1e-05,0.21232]
[1780365293670,77.71,70737.43,0.11,-0.0039,1e-05,0.21578]
[1780365295121,77.78,70727.88,0.11,-0.004,1e-05,0.22086]
[1780365296127,77.79,70722.11,0.11,-0.00405,1e-05,0.2233]
[1780365298145,77.8,70716.66,0.11,-0.0041,1e-05,0.22576]
[1780365303741,77.83,70729.57,0.11,-0.00401,1e-05,0.22113]
[1780365309218,77.86,70729.44,0.11,-0.00402,1e-05,0.22189]
[1780365312245,77.88,70735.38,0.11,-0.00398,1e-05,0.21987]
[1780365313810,77.94,70740.56,0.11,-0.00396,1e-05,0.21898]
[1780365319287,78.19,70744.88,0.11,-0.00403,1e-05,0.22218]
[1780365324332,78.22,70744.72,0.11,-0.00404,1e-05,0.22282]
[1780365329361,78.25,70741.42,0.11,-0.00408,1e-05,0.22475]
[1780365331376,78.26,70741.18,0.11,-0.00404,1e-05,0.22264]
[1780365335402,78.29,70734.07,0.11,-0.00411,1e-05,0.22599]
[1780365340438,78.31,70726.01,0.11,-0.00419,1e-05,0.22981]
[1780365342451,78.32,70721.18,0.11,-0.00423,1e-05,0.23199]
[1780365347486,78.34,70713.42,0.11,-0.00431,1e-05,0.23567]
[1780365349500,78.35,70706.53,0.11,-0.00437,1e-05,0.23875]
[1780365350507,78.35,70697.5,0.11,-0.00445,1e-05,0.2427]
[1780365356550,78.39,70696.45,0.11,-0.00448,1e-05,0.24391]
[1780365360582,78.41,70704.16,0.11,-0.00442,1e-05,0.24109]
[1780365361586,78.42,70710.7,0.11,-0.00437,1e-05,0.23842]
[1780365366620,78.44,70707.09,0.11,-0.00441,1e-05,0.24032]
[1780365370648,78.45,70700.05,0.11,-0.00448,1e-05,0.2437]
[1780365375683,78.48,70702.53,0.11,-0.00447,1e-05,0.24325]
[1780365376690,78.49,70708.31,0.11,-0.00442,1e-05,0.24089]
[1780365380722,78.5,70713.82,0.11,-0.00437,1e-05,0.23882]
[1780365383739,78.52,70718.91,0.11,-0.00434,1e-05,0.23698]
[1780365388774,78.54,70716.76,0.11,-0.00436,1e-05,0.23827]
[1780365390788,78.54,70726.03,0.11,-0.00428,1e-05,0.23451]
[1780365391796,78.55,70726.42,0.11,-0.00424,1e-05,0.2319]
[1780365394820,78.56,70731.99,0.11,-0.0042,1e-05,0.22988]
[1780365399851,78.59,70730.65,0.11,-0.00422,1e-05,0.231]
[1780365404894,78.61,70731.45,0.11,-0.00422,1e-05,0.2311]
[1780365409924,78.63,70731.06,0.11,-0.00423,1e-05,0.23168]
[1780365412945,78.64,70725.5,0.11,-0.00429,1e-05,0.23424]
[1780365417979,78.66,70721.89,0.11,-0.00433,1e-05,0.23614]
[1780365421002,78.67,70714.86,0.11,-0.00439,1e-05,0.23933]
[1780365426036,78.69,70710.87,0.11,-0.00444,1e-05,0.24149]
[1780365431071,78.71,70710.31,0.11,-0.00445,1e-05,0.24205]
[1780365435104,78.72,70705.72,0.11,-0.00449,1e-05,0.24428]
[1780365437113,78.73,70696.72,0.11,-0.00458,1e-05,0.24844]
[1780365441840,78.75,70697.98,0.11,-0.00458,1e-05,0.24826]
[1780365442149,78.76,70697.99,0.11,-0.00458,1e-05,0.24839]
[1780365443156,78.77,70686.57,0.11,-0.00469,1e-05,0.2537]
[1780365443442,78.77,70686.57,0.11,-0.00469,1e-05,0.2537]
[1780365444162,78.77,70679.22,0.11,-0.00476,1e-05,0.25713]
[1780365446176,78.79,70674.12,0.11,-0.00482,1e-05,0.25971]
[1780365448190,78.79,70656.18,0.11,-0.00499,1e-05,0.26813]
[1780365449201,78.91,70642.85,0.11,-0.00518,1e-05,0.27715]
[1780365450210,78.97,70636.1,0.11,-0.00528,1e-05,0.28179]
[1780365451215,79.03,70638.25,0.11,-0.00523,1e-05,0.27921]
[1780365456251,79.33,70641.14,0.11,-0.00535,1e-05,0.28466]
[1780365459272,79.5,70634.51,0.11,-0.00551,1e-05,0.29211]
[1780365461286,79.62,70642.37,0.11,-0.00548,1e-05,0.29098]
[1780365466320,79.65,70641.99,0.11,-0.0055,1e-05,0.29187]
[1780365469343,79.67,70646.36,0.11,-0.00546,1e-05,0.29012]
[1780365473457,79.69,70650.41,0.11,-0.00543,1e-05,0.28854]
[1780365477399,79.72,70655.91,0.11,-0.00539,1e-05,0.28653]
[1780365479412,79.73,70663.81,0.11,-0.00531,1e-05,0.28296]
[1780365482434,79.75,70673.6,0.11,-0.00522,1e-05,0.27865]
[1780365487468,79.83,70676.66,0.11,-0.00523,1e-05,0.27908]
[1780365489482,79.84,70672.38,0.11,-0.00528,1e-05,0.28141]
[1780365495103,79.87,70672.48,0.11,-0.00529,1e-05,0.28205]
[1780365500559,79.91,70666.14,0.11,-0.00537,1e-05,0.28595]
[1780365505174,79.93,70651.43,0.11,-0.00554,1e-05,0.29377]
[1780365506603,79.95,70645.05,0.11,-0.00562,1e-05,0.29726]
[1780365508617,79.96,70639.04,0.11,-0.00569,1e-05,0.30059]
[1780365511639,80.03,70641.31,0.11,-0.00564,1e-05,0.29809]
[1780365512646,80.04,70645.93,0.11,-0.0056,1e-05,0.2959]
[1780365516673,80.06,70639.3,0.11,-0.00568,1e-05,0.29982]
[1780365521709,80.09,70636.29,0.11,-0.00573,1e-05,0.30207]
[1780365525318,80.11,70641.05,0.11,-0.00569,1e-05,0.30021]
[1780365526868,80.11,70641.05,0.11,-0.00569,1e-05,0.30021]
[1780365532786,80.16,70639.17,0.11,-0.00573,1e-05,0.30217]
[1780365537821,80.19,70641.79,0.11,-0.00572,1e-05,0.30155]
[1780365541849,80.21,70634.51,0.11,-0.00581,1e-05,0.30586]
[1780365546885,80.24,70635.14,0.11,-0.00582,1e-05,0.30625]
[1780365550924,80.26,70639.88,0.11,-0.00578,1e-05,0.30439]
[1780365553968,80.34,70630.54,0.11,-0.00592,1e-05,0.31095]
[1780365555970,80.4,70623.96,0.11,-0.00603,1e-05,0.316]
[1780365558438,80.52,70620.36,0.11,-0.00613,1e-05,0.32085]
[1780365558994,80.58,70619.16,0.11,-0.00618,1e-05,0.32297]
[1780365561006,80.7,70613.59,0.11,-0.00631,1e-05,0.32895]
[1780365563020,80.71,70607.6,0.11,-0.00639,1e-05,0.33253]
[1780365564027,80.77,70603.13,0.11,-0.00647,1e-05,0.33651]
[1780365569061,80.91,70602.72,0.11,-0.00655,1e-05,0.34024]
[1780365570068,80.97,70608.68,0.11,-0.00652,1e-05,0.33844]
[1780365571076,81.02,70615.21,0.11,-0.00641,1e-05,0.33302]
[1780365574097,81.2,70606.79,0.11,-0.00661,1e-05,0.34223]
[1780365579131,81.38,70609.24,0.11,-0.00668,1e-05,0.34543]
[1780365584167,81.38,70604.39,0.11,-0.00674,1e-05,0.34817]
[1780365589203,81.38,70607.44,0.11,-0.0067,1e-05,0.34645]
[1780365594244,81.38,70605.87,0.11,-0.00672,1e-05,0.34733]
[1780365596038,81.38,70603.59,0.11,-0.00675,1e-05,0.34863]
[1780365596278,81.38,70599.0,0.11,-0.00681,1e-05,0.35124]
[1780365597287,81.38,70570.85,0.11,-0.00717,1e-05,0.36764]
[1780365598292,81.38,70543.62,0.11,-0.00754,1e-05,0.38411]
[1780365599291,81.38,70511.14,0.11,-0.008,1e-05,0.40455]
[1780365600311,81.38,70516.74,0.11,-0.00792,1e-05,0.40096]
[1780365601399,81.38,70524.43,0.11,-0.00781,1e-05,0.39608]
[1780365603325,81.38,70536.68,0.11,-0.00764,1e-05,0.3884]
[1780365604334,81.38,70557.01,0.11,-0.00736,1e-05,0.37593]
[1780365605362,81.38,70574.89,0.11,-0.00712,1e-05,0.36525]
[1780365606886,81.38,70574.14,0.11,-0.00713,1e-05,0.36569]
[1780365607371,81.38,70555.2,0.11,-0.00738,1e-05,0.37703]
[1780365609390,81.38,70563.26,0.11,-0.00727,1e-05,0.37217]
[1780365610406,81.38,70574.98,0.11,-0.00712,1e-05,0.36519]
[1780365613426,81.38,70583.04,0.11,-0.00701,1e-05,0.36046]
[1780365618464,81.38,70578.9,0.11,-0.00706,1e-05,0.36288]
[1780365619468,81.38,70567.47,0.11,-0.00722,1e-05,0.36965]
[1780365623041,81.38,70558.34,0.11,-0.00734,1e-05,0.37513]
[1780365624578,81.38,70538.96,0.11,-0.0076,1e-05,0.38698]
[1780365626518,81.38,70547.32,0.11,-0.00749,1e-05,0.38183]
[1780365627525,81.38,70567.48,0.11,-0.00722,1e-05,0.36964]
[1780365628533,81.38,70575.47,0.11,-0.00711,1e-05,0.3649]
[1780365629541,81.38,70584.14,0.11,-0.007,1e-05,0.35982]
[1780365630740,81.38,70584.14,0.11,-0.007,1e-05,0.35982]
[1780365630834,81.38,70594.57,0.11,-0.00686,1e-05,0.35378]
[1780365631557,81.38,70594.57,0.11,-0.0068,1e-05,0.35034]
[1780365632564,81.38,70600.99,0.11,-0.00672,1e-05,0.34669]
[1780365634574,81.38,70594.11,0.11,-0.0068,1e-05,0.3506]
[1780365635580,81.38,70589.66,0.11,-0.00686,1e-05,0.35315]
[1780365637051,81.38,70589.66,0.11,-0.00686,1e-05,0.35315]
[1780365637152,81.38,70588.61,0.11,-0.00687,1e-05,0.35375]
[1780365641248,81.38,70583.11,0.11,-0.00694,1e-05,0.35693]
[1780365641701,81.38,70583.11,0.11,-0.00694,1e-05,0.35693]
[1780365641798,81.38,70554.93,0.11,-0.00732,1e-05,0.37359]
[1780365642957,81.38,70531.1,0.11,-0.00764,1e-05,0.38818]
[1780365644121,81.38,70531.1,0.11,-0.00764,1e-05,0.38818]
[1780365644221,81.38,70531.36,0.11,-0.00764,1e-05,0.38802]
[1780365645755,81.38,70531.36,0.11,-0.00764,1e-05,0.38802]
[1780365645856,81.38,70536.25,0.11,-0.00757,1e-05,0.38499]
[1780365647670,81.38,70548.85,0.11,-0.0074,1e-05,0.37727]
[1780365649684,81.38,70553.63,0.11,-0.00733,1e-05,0.37437]
[1780365651270,81.38,70558.56,0.11,-0.00727,1e-05,0.37141]
[1780365654720,81.38,70545.67,0.11,-0.00744,1e-05,0.3792]
[1780365655738,81.38,70539.48,0.11,-0.00753,1e-05,0.383]
[1780365656733,81.38,70529.92,0.11,-0.00766,1e-05,0.38892]
[1780365658752,81.38,70518.91,0.11,-0.00782,1e-05,0.39583]
[1780365661357,81.38,70502.89,0.11,-0.00805,1e-05,0.40607]
[1780365662796,81.38,70497.87,0.11,-0.00812,1e-05,0.40932]
[1780365664795,81.38,70491.89,0.11,-0.00821,1e-05,0.41322]
[1780365665803,81.38,70501.4,0.11,-0.00807,1e-05,0.40703]
[1780365666809,81.38,70505.67,0.11,-0.00801,1e-05,0.40427]
[1780365668088,81.38,70505.67,0.11,-0.00801,1e-05,0.40427]
[1780365668119,81.38,70510.9,0.11,-0.00793,1e-05,0.40092]
[1780365669831,81.38,70515.2,0.11,-0.00787,1e-05,0.39818]
[1780365673398,81.38,70516.3,0.11,-0.00785,1e-05,0.39748]
[1780365673406,81.38,70528.85,0.11,-0.00768,1e-05,0.38958]
[1780365674866,81.38,70547.61,0.11,-0.00742,1e-05,0.37802]
[1780365675874,81.38,70559.27,0.11,-0.00726,1e-05,0.37098]
[1780365681514,81.38,70558.8,0.11,-0.00726,1e-05,0.37126]
[1780365683929,81.38,70551.35,0.11,-0.00736,1e-05,0.37575]
[1780365685943,81.38,70559.9,0.11,-0.00725,1e-05,0.37061]
[1780365689971,81.38,70576.72,0.11,-0.00703,1e-05,0.36065]
[1780365690977,81.38,70590.62,0.11,-0.00685,1e-05,0.3526]
[1780365691985,81.38,70592.73,0.11,-0.00676,1e-05,0.34796]
[1780365693998,81.38,70587.98,0.11,-0.00682,1e-05,0.35066]
[1780365699034,81.38,70590.74,0.11,-0.00678,1e-05,0.34909]
[1780365703062,81.38,70586.0,0.11,-0.00684,1e-05,0.3518]
[1780365705077,81.38,70581.79,0.11,-0.0069,1e-05,0.35422]
[1780365709104,81.38,70573.69,0.11,-0.007,1e-05,0.35892]
[1780365710111,81.38,70568.24,0.11,-0.00707,1e-05,0.36211]
[1780365713133,81.38,70573.83,0.11,-0.007,1e-05,0.35884]
[1780365714140,81.38,70581.37,0.11,-0.0069,1e-05,0.35446]
[1780365716154,81.38,70585.8,0.11,-0.00684,1e-05,0.35191]
[1780365718168,81.38,70594.65,0.11,-0.00673,1e-05,0.34687]
[1780365720182,81.38,70598.76,0.11,-0.00668,1e-05,0.34454]
[1780365722603,81.38,70598.07,0.11,-0.00669,1e-05,0.34493]
[1780365723091,81.38,70598.07,0.11,-0.00669,1e-05,0.34493]
[1780365723204,81.38,70590.18,0.11,-0.00679,1e-05,0.34941]
[1780365725218,81.38,70595.5,0.11,-0.00672,1e-05,0.34639]
[1780365727232,81.38,70591.26,0.11,-0.00677,1e-05,0.34879]
[1780365728071,81.38,70591.26,0.11,-0.00677,1e-05,0.34879]
[1780365728241,81.38,70588.84,0.11,-0.00681,1e-05,0.35017]
[1780365729246,81.38,70584.55,0.11,-0.00686,1e-05,0.35263]
[1780365730254,81.38,70589.22,0.11,-0.0068,1e-05,0.34996]
[1780365733273,81.38,70583.34,0.11,-0.00688,1e-05,0.35333]
[1780365735107,81.38,70583.32,0.11,-0.00688,1e-05,0.35334]
[1780365735287,81.38,70580.63,0.11,-0.00691,1e-05,0.35489]
[1780365736294,81.38,70571.45,0.11,-0.00703,1e-05,0.36023]
[1780365737301,81.38,70565.22,0.11,-0.00711,1e-05,0.36389]
[1780365738323,81.38,70574.91,0.11,-0.00698,1e-05,0.35821]
[1780365739323,81.38,70585.74,0.11,-0.00684,1e-05,0.35195]
[1780365743350,81.38,70580.62,0.11,-0.00691,1e-05,0.3549]
[1780365748385,81.38,70577.44,0.11,-0.00695,1e-05,0.35674]
[1780365749075,81.38,70577.44,0.11,-0.00695,1e-05,0.35674]
[1780365749392,81.38,70570.01,0.11,-0.00705,1e-05,0.36107]
[1780365751140,81.38,70568.59,0.11,-0.00707,1e-05,0.3619]
[1780365751407,81.38,70568.33,0.11,-0.007,1e-05,0.35854]
[1780365752413,81.38,70562.25,0.11,-0.00708,1e-05,0.3621]
[1780365753420,81.38,70556.81,0.11,-0.00715,1e-05,0.36532]
[1780365757450,81.38,70564.63,0.11,-0.00705,1e-05,0.36071]
[1780365761486,81.38,70547.89,0.11,-0.00727,1e-05,0.37064]
[1780365762492,81.38,70540.55,0.11,-0.00737,1e-05,0.37506]
[1780365767527,81.38,70537.89,0.11,-0.00741,1e-05,0.37668]
[1780365768221,81.38,70537.89,0.11,-0.00741,1e-05,0.37668]
[1780365768535,81.38,70536.96,0.11,-0.00742,1e-05,0.37724]
[1780365770548,81.38,70545.15,0.11,-0.00731,1e-05,0.37228]
[1780365771556,81.38,70550.15,0.11,-0.00724,1e-05,0.36928]
[1780365773186,81.38,70550.93,0.11,-0.00723,1e-05,0.36882]
[1780365773570,81.38,70548.52,0.11,-0.00727,1e-05,0.37026]
[1780365777596,81.38,70538.76,0.11,-0.0074,1e-05,0.37615]
[1780365778841,81.38,70538.26,0.11,-0.0074,1e-05,0.37645]
[1780365779613,81.38,70537.0,0.11,-0.00742,1e-05,0.37722]
[1780365782443,81.38,70540.1,0.11,-0.00738,1e-05,0.37534]
[1780365782473,81.38,70548.02,0.11,-0.00727,1e-05,0.37056]
[1780365784797,81.38,70549.27,0.11,-0.00726,1e-05,0.36981]
[1780365784861,81.38,70550.32,0.11,-0.00724,1e-05,0.36918]
[1780365786183,81.38,70550.32,0.11,-0.00724,1e-05,0.36918]
[1780365786279,81.38,70550.29,0.11,-0.00724,1e-05,0.3692]
[1780365787673,81.38,70561.41,0.11,-0.00709,1e-05,0.3626]
[1780365788681,81.38,70575.87,0.11,-0.00691,1e-05,0.35416]
[1780365790699,81.38,70580.82,0.11,-0.00684,1e-05,0.35132]
[1780365793721,81.38,70576.52,0.11,-0.0069,1e-05,0.35379]
[1780365798753,81.38,70580.1,0.11,-0.00685,1e-05,0.35173]
[1780365803788,81.38,70577.26,0.11,-0.00689,1e-05,0.35336]
[1780365805801,81.38,70573.04,0.11,-0.00694,1e-05,0.3558]
[1780365808823,81.38,70563.38,0.11,-0.00707,1e-05,0.36144]
[1780365812513,81.38,70543.64,0.11,-0.00726,1e-05,0.36959]
[1780365817886,81.38,70545.6,0.11,-0.00724,1e-05,0.36842]
[1780365822920,81.38,70549.09,0.11,-0.00719,1e-05,0.36634]
[1780365827955,81.38,70545.85,0.11,-0.00723,1e-05,0.36827]
[1780365832653,81.38,70529.76,0.11,-0.00745,1e-05,0.37799]
[1780365837019,81.38,70533.82,0.11,-0.0074,1e-05,0.37552]
[1780365842055,81.38,70532.62,0.11,-0.00741,1e-05,0.37625]
[1780365845075,81.38,70524.24,0.11,-0.00753,1e-05,0.38137]
[1780365849104,81.38,70530.27,0.11,-0.00745,1e-05,0.37768]
[1780365851117,81.38,70525.29,0.11,-0.00751,1e-05,0.38073]
[1780365853132,81.38,70518.6,0.11,-0.00761,1e-05,0.38486]
[1780365854138,81.38,70511.84,0.11,-0.0077,1e-05,0.38907]
[1780365856153,81.38,70505.36,0.11,-0.0078,1e-05,0.39314]
[1780365857162,81.38,70510.64,0.11,-0.00772,1e-05,0.38982]
[1780365862195,81.38,70509.7,0.11,-0.00773,1e-05,0.39041]
[1780365864213,81.38,70504.09,0.11,-0.00781,1e-05,0.39394]
[1780365865215,81.38,70498.91,0.11,-0.00789,1e-05,0.39723]
[1780365866315,81.38,70477.83,0.11,-0.0082,2e-05,0.41084]
[1780365867329,81.38,70452.93,0.11,-0.00858,2e-05,0.42741]
[1780365869251,81.38,70462.15,0.11,-0.00844,2e-05,0.42121]
[1780365870338,81.38,70462.15,0.11,-0.00844,2e-05,0.42121]
[1780365870364,81.38,70463.34,0.11,-0.00842,2e-05,0.42042]
[1780365871265,81.38,70463.31,0.11,-0.00834,2e-05,0.41651]
[1780365876301,81.38,70459.28,0.11,-0.00841,2e-05,0.41919]
[1780365877386,81.38,70454.01,0.11,-0.00849,2e-05,0.42271]
[1780365878123,81.38,70454.01,0.11,-0.00849,2e-05,0.42271]
[1780365878675,81.38,70414.41,0.11,-0.00912,2e-05,0.45]
[1780365880456,81.38,70414.44,0.11,-0.00912,2e-05,0.44998]
[1780365880548,81.38,70440.52,0.11,-0.0087,2e-05,0.43185]
[1780365882352,81.38,70430.51,0.11,-0.00886,2e-05,0.43873]
[1780365883359,81.38,70436.24,0.11,-0.00877,2e-05,0.43478]
[1780365885374,81.38,70430.06,0.11,-0.00886,2e-05,0.43905]
[1780365887388,81.38,70443.5,0.11,-0.00865,2e-05,0.42982]
[1780365889403,81.38,70430.28,0.11,-0.00886,2e-05,0.43889]
[1780365890411,81.38,70422.52,0.11,-0.00899,2e-05,0.44429]
[1780365892424,81.38,70429.33,0.11,-0.00888,2e-05,0.43955]
[1780365893432,81.38,70436.36,0.11,-0.00876,2e-05,0.4347]
[1780365895446,81.38,70450.32,0.11,-0.00854,2e-05,0.4252]
[1780365896453,81.38,70454.84,0.11,-0.00847,2e-05,0.42216]
[1780365899477,81.38,70459.62,0.11,-0.0084,2e-05,0.41896]
[1780365901488,81.38,70464.01,0.11,-0.00833,2e-05,0.41605]
[1780365906522,81.38,70469.39,0.11,-0.00825,2e-05,0.41249]
[1780365907216,81.38,70469.39,0.11,-0.00825,2e-05,0.41249]
[1780365907532,81.38,70469.16,0.11,-0.00825,2e-05,0.41265]
[1780365908541,81.38,70462.5,0.11,-0.00836,2e-05,0.41705]
[1780365909545,81.38,70454.25,0.11,-0.00848,2e-05,0.42255]
[1780365910553,81.38,70444.6,0.11,-0.00863,2e-05,0.42907]
[1780365911562,81.38,70431.92,0.11,-0.00883,2e-05,0.43776]
[1780365912574,81.38,70424.18,0.11,-0.00896,2e-05,0.44313]
[1780365917602,81.38,70438.26,0.11,-0.00873,2e-05,0.4334]
[1780365919616,81.38,70428.54,0.11,-0.00889,2e-05,0.4401]
[1780365922571,81.38,70425.53,0.11,-0.00894,2e-05,0.44219]
[1780365922658,81.38,70442.3,0.11,-0.00867,2e-05,0.43064]
[1780365923647,81.38,70451.94,0.11,-0.00852,2e-05,0.42411]
[1780365924267,81.38,70451.94,0.11,-0.00852,2e-05,0.42411]
[1780365924656,81.38,70456.16,0.11,-0.00845,2e-05,0.42127]
[1780365926668,81.38,70439.43,0.11,-0.00872,2e-05,0.4326]
[1780365927676,81.38,70426.94,0.11,-0.00892,2e-05,0.44121]
[1780365929690,81.38,70420.3,0.11,-0.00902,2e-05,0.44585]
[1780365933723,81.38,70407.84,0.11,-0.00915,2e-05,0.45051]
[1780365935735,81.38,70397.75,0.11,-0.00932,2e-05,0.4577]
[1780365937179,81.38,70399.17,0.11,-0.00929,2e-05,0.45668]
[1780365944800,81.38,70396.99,0.11,-0.00933,2e-05,0.45825]
[1780365945807,81.38,70390.72,0.11,-0.00944,2e-05,0.46277]
[1780365950847,81.38,70380.68,0.11,-0.00961,2e-05,0.47009]
[1780365954875,81.38,70388.06,0.11,-0.00948,2e-05,0.4647]
[1780365955882,81.38,70377.81,0.11,-0.00966,2e-05,0.4722]
[1780365956890,81.38,70372.33,0.11,-0.00975,2e-05,0.47625]
[1780365958904,81.38,70360.73,0.11,-0.00996,2e-05,0.48492]
[1780365959911,81.38,70347.78,0.11,-0.01019,2e-05,0.49475]
[1780365963611,81.44,70362.57,0.11,-0.00997,2e-05,0.48543]
[1780365965227,81.44,70362.57,0.11,-0.00997,2e-05,0.48543]
[1780365965328,81.44,70353.0,0.11,-0.01014,2e-05,0.49268]
[1780365971042,81.44,70352.58,0.11,-0.01015,2e-05,0.493]
[1780365973725,81.44,70343.93,0.11,-0.01031,2e-05,0.49963]
[1780365975652,81.44,70343.93,0.11,-0.01031,2e-05,0.49963]
[1780365975682,81.44,70317.54,0.11,-0.0108,2e-05,0.52032]
[1780365977107,81.5,70279.39,0.11,-0.01161,2e-05,0.55351]
[1780365978151,81.56,70266.35,0.11,-0.01193,2e-05,0.5666]
[1780365979132,81.62,70256.79,0.11,-0.01218,2e-05,0.5769]
[1780365980143,81.62,70244.99,0.11,-0.01243,2e-05,0.58718]
[1780365982193,81.62,70238.53,0.11,-0.01258,2e-05,0.59308]
[1780365983886,81.69,70208.85,0.11,-0.0133,2e-05,0.62222]
[1780365985829,81.75,70219.88,0.11,-0.01311,2e-05,0.61434]
[1780365988276,81.93,70213.08,0.11,-0.01342,2e-05,0.62715]
[1780365989275,81.99,70206.8,0.11,-0.01363,2e-05,0.63517]
[1780365991289,82.11,70214.32,0.11,-0.01345,2e-05,0.62743]
[1780365992431,82.11,70214.32,0.11,-0.01345,2e-05,0.62743]
[1780365992531,82.22,70227.16,0.11,-0.01327,2e-05,0.62006]
[1780365995317,82.28,70215.85,0.11,-0.01358,2e-05,0.63263]
[1780365996325,82.3,70203.08,0.11,-0.01389,2e-05,0.64497]
[1780365997329,82.36,70213.74,0.11,-0.0137,2e-05,0.63724]
[1780365999354,82.36,70200.59,0.11,-0.01401,2e-05,0.64978]
[1780366000351,82.37,70191.59,0.11,-0.01424,2e-05,0.65877]
[1780366001375,82.38,70199.55,0.11,-0.01406,2e-05,0.65144]
[1780366002382,82.44,70225.38,0.11,-0.0135,2e-05,0.62958]
[1780366003372,82.5,70231.07,0.11,-0.01343,2e-05,0.62656]
[1780366004379,82.5,70226.66,0.11,-0.01353,2e-05,0.63083]
[1780366009415,82.75,70226.09,0.11,-0.01377,2e-05,0.64039]
[1780366014584,82.77,70226.2,0.11,-0.01379,2e-05,0.64118]
[1780366014677,82.78,70205.71,0.11,-0.01428,2e-05,0.66066]
[1780366016347,82.79,70205.71,0.11,-0.0143,2e-05,0.66112]
[1780366016469,82.79,70185.32,0.11,-0.0148,2e-05,0.68074]
[1780366017475,82.85,70176.93,0.11,-0.01506,3e-05,0.69126]
[1780366019489,82.97,70172.51,0.11,-0.01529,3e-05,0.70026]
[1780366021507,83.09,70167.88,0.11,-0.01553,3e-05,0.70954]
[1780366023521,83.21,70163.87,0.11,-0.01575,3e-05,0.71826]
[1780366025535,83.32,70158.58,0.11,-0.01601,3e-05,0.72834]
[1780366029565,83.35,70169.69,0.11,-0.01575,3e-05,0.71802]
[1780366030572,83.35,70177.71,0.11,-0.01555,3e-05,0.7102]
[1780366031584,83.36,70184.13,0.11,-0.01539,3e-05,0.70404]
[1780366032586,83.37,70192.29,0.11,-0.01519,3e-05,0.69621]
[1780366036616,83.39,70197.98,0.11,-0.01507,3e-05,0.69155]
[1780366039639,83.41,70204.15,0.11,-0.01493,2e-05,0.68622]
[1780366043934,83.43,70200.8,0.11,-0.01503,2e-05,0.69018]
[1780366043994,83.43,70226.09,0.11,-0.01442,2e-05,0.66606]
[1780366045694,83.44,70230.81,0.11,-0.01431,2e-05,0.66204]
[1780366049121,83.46,70232.67,0.11,-0.01429,2e-05,0.66096]
[1780366052738,83.49,70233.11,0.11,-0.01419,2e-05,0.65607]
[1780366053744,83.49,70239.07,0.11,-0.01405,2e-05,0.65072]
[1780366055855,83.5,70187.73,0.11,-0.01532,3e-05,0.70047]
[1780366056547,83.5,70187.73,0.11,-0.01532,3e-05,0.70047]
[1780366057800,83.52,70139.32,0.11,-0.01661,3e-05,0.75011]
[1780366058811,83.58,70112.9,0.11,-0.01741,3e-05,0.78051]
[1780366059836,83.58,70059.77,0.11,-0.01897,3e-05,0.83928]
[1780366060854,83.58,70009.72,0.11,-0.02055,3e-05,0.89772]
[1780366061857,83.58,70005.5,0.11,-0.02069,3e-05,0.90279]
[1780366062867,83.63,70050.21,0.11,-0.01933,3e-05,0.85266]
[1780366063874,83.63,70087.71,0.11,-0.0182,3e-05,0.81035]
[1780366064882,83.64,70125.11,0.11,-0.01713,3e-05,0.77003]
[1780366065883,83.64,70173.95,0.11,-0.01581,3e-05,0.71947]
[1780366066900,83.64,70190.65,0.11,-0.01538,3e-05,0.70279]
[1780366067907,83.65,70209.48,0.11,-0.01492,2e-05,0.68482]
[1780366070955,83.66,70220.46,0.11,-0.01466,2e-05,0.6747]
[1780366071960,83.66,70241.56,0.11,-0.01415,2e-05,0.65474]
[1780366072965,83.67,70235.33,0.11,-0.01431,2e-05,0.66081]
[1780366073972,83.67,70226.06,0.11,-0.01453,2e-05,0.66981]
[1780366074980,83.68,70237.54,0.11,-0.01426,2e-05,0.65918]
[1780366078001,83.7,70232.65,0.11,-0.0144,2e-05,0.66446]
[1780366079013,83.7,70227.32,0.11,-0.01453,2e-05,0.66974]
[1780366081030,83.71,70222.0,0.11,-0.01467,2e-05,0.67504]
[1780366082040,83.72,70191.62,0.11,-0.01543,3e-05,0.70486]
[1780366083043,83.73,70186.42,0.11,-0.01558,3e-05,0.71049]
[1780366084048,83.73,70177.17,0.11,-0.01582,3e-05,0.72]
[1780366085056,83.74,70159.5,0.11,-0.01629,3e-05,0.73821]
[1780366087080,83.75,70178.58,0.11,-0.0158,3e-05,0.71928]
[1780366087325,83.75,70178.58,0.11,-0.0158,3e-05,0.71928]
[1780366089087,83.76,70167.3,0.11,-0.01611,3e-05,0.73118]
[1780366090093,83.77,70179.9,0.11,-0.01579,3e-05,0.71866]
[1780366092108,83.78,70202.82,0.11,-0.01521,3e-05,0.69637]
[1780366093113,83.79,70210.87,0.11,-0.01502,2e-05,0.68875]
[1780366094122,83.79,70200.06,0.11,-0.01529,3e-05,0.69955]
[1780366095133,83.8,70195.8,0.11,-0.01541,3e-05,0.70398]
[1780366096136,83.81,70185.47,0.11,-0.01568,3e-05,0.71449]
[1780366098152,83.82,70202.19,0.11,-0.01526,3e-05,0.69838]
[1780366099158,83.82,70212.2,0.11,-0.01502,2e-05,0.68883]
[1780366101172,83.84,70205.23,0.11,-0.0152,3e-05,0.69609]
[1780366102179,83.84,70200.96,0.11,-0.01532,3e-05,0.70052]
[1780366104877,83.85,70206.92,0.11,-0.01518,3e-05,0.69513]
[1780366106208,83.87,70190.63,0.11,-0.01561,3e-05,0.71168]
[1780366108233,83.88,70204.94,0.11,-0.01525,3e-05,0.69799]
[1780366110244,83.89,70212.65,0.11,-0.01507,2e-05,0.69092]
[1780366111251,83.9,70216.96,0.11,-0.01485,2e-05,0.68145]
[1780366112257,83.9,70222.99,0.11,-0.01471,2e-05,0.67588]
[1780366114947,83.92,70239.33,0.11,-0.01433,2e-05,0.66106]
[1780366117291,83.93,70243.61,0.11,-0.01424,2e-05,0.65749]
[1780366119722,83.94,70251.85,0.11,-0.01406,2e-05,0.65026]
[1780366121590,83.96,70243.64,0.11,-0.01427,2e-05,0.65836]
[1780366125018,83.98,70247.61,0.11,-0.01419,2e-05,0.65554]
[1780366126361,83.99,70243.41,0.11,-0.0143,2e-05,0.65969]
[1780366129161,84.0,70238.2,0.11,-0.01444,2e-05,0.66526]
[1780366131396,84.02,70233.06,0.11,-0.01458,2e-05,0.67058]
[1780366135087,84.04,70242.14,0.11,-0.01438,2e-05,0.66289]
[1780366140464,84.07,70251.0,0.11,-0.0142,2e-05,0.65571]
[1780366142485,84.08,70246.27,0.11,-0.01432,2e-05,0.66058]
[1780366145158,84.1,70242.04,0.11,-0.01444,2e-05,0.66523]
[1780366146511,84.11,70237.59,0.11,-0.01455,2e-05,0.66966]
[1780366149533,84.12,70226.09,0.11,-0.01485,2e-05,0.68131]
[1780366150551,84.13,70221.14,0.11,-0.01498,2e-05,0.6863]
[1780366151545,84.14,70214.94,0.11,-0.01514,3e-05,0.69254]
[1780366152558,84.14,70207.26,0.11,-0.01534,3e-05,0.70028]
[1780366153564,84.15,70202.93,0.11,-0.01545,3e-05,0.70477]
[1780366154569,84.15,70198.37,0.11,-0.01557,3e-05,0.70951]
[1780366159640,84.18,70199.17,0.11,-0.01558,3e-05,0.70965]
[1780366159695,84.18,70185.59,0.11,-0.01593,3e-05,0.72345]
[1780366161621,84.19,70172.89,0.11,-0.01628,3e-05,0.73656]
[1780366163633,84.21,70167.29,0.11,-0.01645,3e-05,0.74324]
[1780366164641,84.22,70162.59,0.11,-0.01658,3e-05,0.74832]
[1780366165647,84.23,70153.22,0.11,-0.01684,3e-05,0.7583]
[1780366167662,84.23,70162.75,0.11,-0.01659,3e-05,0.74864]
[1780366168674,84.24,70171.83,0.11,-0.01635,3e-05,0.73954]
[1780366169677,84.25,70184.96,0.11,-0.01602,3e-05,0.72667]
[1780366170682,84.26,70196.43,0.11,-0.01573,3e-05,0.7154]
[1780366171690,84.26,70200.44,0.11,-0.0155,3e-05,0.70575]
[1780366172699,84.26,70207.09,0.11,-0.01534,3e-05,0.69944]
[1780366177735,84.29,70205.03,0.11,-0.01542,3e-05,0.70261]
[1780366178739,84.3,70199.47,0.11,-0.01557,3e-05,0.70833]
[1780366183774,84.33,70203.77,0.11,-0.01549,3e-05,0.70524]
[1780366185791,84.34,70195.82,0.11,-0.0157,3e-05,0.71357]
[1780366186800,84.35,70187.53,0.11,-0.01593,3e-05,0.72209]
[1780366187803,84.36,70180.07,0.11,-0.01613,3e-05,0.73009]
[1780366188813,84.36,70170.02,0.11,-0.0164,3e-05,0.74032]
[1780366189820,84.36,70161.33,0.11,-0.01664,3e-05,0.7495]
[1780366190824,84.38,70153.82,0.11,-0.01686,3e-05,0.75778]
[1780366194853,84.39,70159.7,0.11,-0.01672,3e-05,0.75238]
[1780366198882,84.42,70153.94,0.11,-0.0169,3e-05,0.75933]
[1780366201906,84.44,70140.38,0.11,-0.0173,3e-05,0.77456]
[1780366203918,84.45,70145.55,0.11,-0.01716,3e-05,0.76934]
[1780366205933,84.46,70138.9,0.11,-0.01736,3e-05,0.77686]
[1780366206940,84.47,70148.73,0.11,-0.0171,3e-05,0.76696]
[1780366207952,84.47,70153.57,0.11,-0.01697,3e-05,0.76188]
[1780366208953,84.48,70140.42,0.11,-0.01734,3e-05,0.77598]
[1780366213993,84.51,70140.49,0.11,-0.01737,3e-05,0.77712]
[1780366219027,84.54,70143.48,0.11,-0.01731,3e-05,0.77516]
[1780366221066,84.55,70137.41,0.11,-0.0175,3e-05,0.7821]
[1780366225101,84.57,70144.29,0.11,-0.01733,3e-05,0.77576]
[1780366227105,84.59,70137.28,0.11,-0.01754,3e-05,0.7837]
[1780366230126,84.6,70143.65,0.11,-0.01738,3e-05,0.77765]
[1780366232142,84.62,70149.65,0.11,-0.0171,3e-05,0.76582]
[1780366234156,84.63,70140.65,0.11,-0.01737,3e-05,0.77604]
[1780366235165,84.64,70135.57,0.11,-0.01752,3e-05,0.78168]
[1780366237179,84.65,70139.72,0.11,-0.01741,3e-05,0.77751]
[1780366242214,84.68,70140.98,0.11,-0.0174,3e-05,0.77738]
[1780366244233,84.69,70136.37,0.11,-0.01755,3e-05,0.78277]
[1780366248272,84.71,70129.85,0.11,-0.01776,3e-05,0.79073]
[1780366249277,84.72,70125.95,0.11,-0.01787,3e-05,0.79518]
[1780366250297,84.73,70118.67,0.11,-0.0181,3e-05,0.80356]
[1780366251300,84.73,70109.83,0.11,-0.01836,3e-05,0.81322]
[1780366253317,84.85,70105.5,0.11,-0.01862,3e-05,0.82293]
[1780366255954,84.97,70110.08,0.11,-0.01862,3e-05,0.82306]
[1780366257340,84.98,70116.11,0.11,-0.01845,3e-05,0.81667]
[1780366259356,85.0,70105.62,0.11,-0.01878,3e-05,0.829]
[1780366260363,85.0,70099.22,0.11,-0.01897,3e-05,0.83614]
[1780366266030,85.13,70101.83,0.11,-0.01904,3e-05,0.83882]
[1780366271451,85.16,70100.44,0.11,-0.01911,3e-05,0.84155]
[1780366276232,85.18,70097.44,0.11,-0.01922,3e-05,0.84561]
[1780366276322,85.28,70071.07,0.11,-0.02016,3e-05,0.88025]
[1780366276910,85.32,70046.84,0.11,-0.02099,3e-05,0.91043]
[1780366278503,85.35,70056.59,0.11,-0.0207,3e-05,0.9001]
[1780366279509,85.38,70064.46,0.11,-0.02049,3e-05,0.89222]
[1780366280518,85.38,70074.42,0.11,-0.02017,3e-05,0.88062]
[1780366281524,85.45,70066.76,0.11,-0.0205,3e-05,0.89265]
[1780366284550,85.52,70071.82,0.11,-0.02042,3e-05,0.88966]
[1780366287569,85.57,70067.92,0.11,-0.0206,3e-05,0.8963]
[1780366291601,85.58,70055.74,0.11,-0.02086,3e-05,0.90459]
[1780366292607,85.61,70047.23,0.11,-0.02117,3e-05,0.91585]
[1780366293612,85.63,70060.6,0.11,-0.02077,3e-05,0.9011]
[1780366297273,85.67,70066.34,0.11,-0.02062,3e-05,0.89593]
[1780366298652,85.67,70071.75,0.11,-0.02045,3e-05,0.88974]
[1780366299662,85.68,70077.48,0.11,-0.02028,3e-05,0.88337]
[1780366300720,85.68,70077.48,0.11,-0.02028,3e-05,0.88337]
[1780366306713,85.74,70077.85,0.11,-0.02034,3e-05,0.88564]
[1780366307712,85.74,70073.15,0.11,-0.02049,3e-05,0.89111]
[1780366308720,85.75,70066.21,0.11,-0.02072,3e-05,0.89937]
[1780366309728,85.75,70070.93,0.11,-0.02057,3e-05,0.89398]
[1780366311317,85.75,70070.93,0.11,-0.02057,3e-05,0.89398]
[1780366310738,85.78,70081.82,0.11,-0.02026,3e-05,0.88273]
[1780366311755,85.78,70091.95,0.11,-0.01994,3e-05,0.87108]
[1780366312749,85.79,70099.24,0.11,-0.01972,3e-05,0.8631]
[1780366313756,85.79,70114.92,0.11,-0.01925,3e-05,0.84561]
[1780366315874,85.8,70113.94,0.11,-0.01928,3e-05,0.84693]
[1780366315898,85.81,70107.29,0.11,-0.01949,3e-05,0.85461]
[1780366321811,85.83,70110.51,0.11,-0.01943,3e-05,0.85222]
[1780366322820,85.84,70116.84,0.11,-0.01924,3e-05,0.84533]
[1780366323826,85.84,70126.06,0.11,-0.01897,3e-05,0.83529]
[1780366329089,85.87,70126.72,0.11,-0.01897,3e-05,0.83548]
[1780366334905,85.91,70125.64,0.11,-0.01905,3e-05,0.8383]
[1780366336918,85.92,70114.9,0.11,-0.01939,3e-05,0.85095]
[1780366337924,85.92,70108.94,0.11,-0.01957,3e-05,0.85766]
[1780366342960,85.95,70108.89,0.11,-0.0196,3e-05,0.85869]
[1780366347998,85.97,70113.8,0.11,-0.01948,3e-05,0.85434]
[1780366350016,85.98,70118.76,0.11,-0.01934,3e-05,0.84899]
[1780366352090,85.99,70109.05,0.11,-0.01951,3e-05,0.85411]
[1780366353098,85.99,70114.25,0.11,-0.01935,3e-05,0.84827]
[1780366357126,86.01,70118.54,0.11,-0.01925,3e-05,0.84434]
[1780366358133,86.02,70125.85,0.11,-0.01903,3e-05,0.83643]
[1780366363167,86.05,70122.14,0.11,-0.01917,3e-05,0.8417]
[1780366364174,86.05,70113.43,0.11,-0.01944,3e-05,0.85165]
[1780366365181,86.06,70105.38,0.11,-0.0197,3e-05,0.86093]
[1780366366188,86.06,70100.99,0.11,-0.01984,3e-05,0.8661]
[1780366370219,86.08,70096.63,0.11,-0.01999,3e-05,0.87178]
[1780366371225,86.08,70085.29,0.11,-0.02035,3e-05,0.88498]
[1780366376269,86.13,70083.73,0.11,-0.02046,3e-05,0.88869]
[1780366377268,86.16,70089.59,0.11,-0.02031,3e-05,0.88324]
[1780366378276,86.16,70094.6,0.11,-0.02015,3e-05,0.87762]
[1780366383310,86.18,70093.89,0.11,-0.02019,3e-05,0.87917]
[1780366386017,86.19,70093.8,0.11,-0.0202,3e-05,0.87958]
[1780366386332,86.19,70099.88,0.11,-0.02002,3e-05,0.87276]
[1780366387340,86.19,70112.23,0.11,-0.01964,3e-05,0.85891]
[1780366388942,86.2,70109.06,0.11,-0.01974,3e-05,0.86267]
[1780366392374,86.21,70116.79,0.11,-0.01952,3e-05,0.85467]
[1780366397410,86.24,70115.89,0.11,-0.01958,3e-05,0.85661]
[1780366401440,86.26,70111.29,0.11,-0.01974,3e-05,0.86255]
[1780366403455,86.26,70106.3,0.11,-0.0199,3e-05,0.86857]
[1780366407482,86.28,70111.81,0.11,-0.01975,3e-05,0.863]
[1780366408489,86.28,70118.46,0.11,-0.01955,3e-05,0.85569]
[1780366411511,86.3,70117.03,0.11,-0.01947,3e-05,0.85145]
[1780366416545,86.32,70116.14,0.11,-0.01952,3e-05,0.85342]
[1780366422587,86.35,70117.25,0.11,-0.01952,3e-05,0.85334]
[1780366423596,86.36,70106.57,0.11,-0.01986,3e-05,0.86576]
[1780366425193,86.36,70094.31,0.11,-0.02025,3e-05,0.87991]
[1780366430648,86.38,70096.77,0.11,-0.02019,3e-05,0.87786]
[1780366431654,86.38,70101.96,0.11,-0.02003,3e-05,0.87209]
[1780366436691,86.4,70108.53,0.11,-0.01985,3e-05,0.86544]
[1780366441724,86.42,70108.03,0.11,-0.01989,3e-05,0.86686]
[1780366445335,86.44,70118.4,0.11,-0.01959,3e-05,0.85584]
[1780366450788,86.47,70120.97,0.11,-0.01954,3e-05,0.85409]
[1780366451728,86.47,70120.97,0.11,-0.01954,3e-05,0.85409]
[1780366452808,86.48,70133.44,0.11,-0.01917,3e-05,0.84058]
[1780366453812,86.48,70149.85,0.11,-0.01869,3e-05,0.82257]
[1780366455415,86.49,70190.15,0.11,-0.01755,3e-05,0.78004]
[1780366456830,86.5,70185.23,0.11,-0.0177,3e-05,0.78567]
[1780366460621,86.52,70183.18,0.11,-0.01778,3e-05,0.78878]
[1780366464287,86.54,70178.66,0.11,-0.01792,3e-05,0.79403]
[1780366472942,86.6,70181.73,0.11,-0.01776,3e-05,0.78704]
[1780366476972,86.62,70188.26,0.11,-0.01761,3e-05,0.78115]
[1780366482007,86.65,70197.76,0.11,-0.01737,3e-05,0.77245]
[1780366486358,86.67,70187.0,0.11,-0.0177,3e-05,0.78461]
[1780366488066,86.69,70183.02,0.11,-0.01782,3e-05,0.78926]
[1780366489072,86.69,70190.01,0.11,-0.01763,3e-05,0.78217]
[1780366491086,86.7,70194.72,0.11,-0.01751,3e-05,0.77773]
[1780366496123,86.73,70198.46,0.11,-0.01744,3e-05,0.77503]
[1780366497574,86.73,70198.46,0.11,-0.01744,3e-05,0.77503]
[1780366497606,86.74,70210.97,0.11,-0.0171,3e-05,0.76237]
[1780366499145,86.75,70221.75,0.11,-0.01683,3e-05,0.75186]
[1780366503179,86.78,70233.34,0.11,-0.01655,3e-05,0.74134]
[1780366505194,86.79,70226.39,0.11,-0.01674,3e-05,0.74856]
[1780366506199,86.79,70222.4,0.11,-0.01685,3e-05,0.75282]
[1780366507206,86.8,70213.53,0.11,-0.0171,3e-05,0.76209]
[1780366508216,86.81,70206.47,0.11,-0.0173,3e-05,0.76957]
[1780366509219,86.82,70201.16,0.11,-0.01745,3e-05,0.77553]
[1780366510230,86.82,70196.86,0.11,-0.01757,3e-05,0.78]
[1780366512242,86.83,70202.13,0.11,-0.01744,3e-05,0.77499]
[1780366512798,86.83,70202.13,0.11,-0.01744,3e-05,0.77499]
[1780366515262,86.85,70198.13,0.11,-0.01757,3e-05,0.77986]
[1780366516269,86.85,70193.44,0.11,-0.01771,3e-05,0.78499]
[1780366521303,86.88,70194.51,0.11,-0.01771,3e-05,0.78505]
[1780366524333,86.9,70189.82,0.11,-0.01786,3e-05,0.79068]
[1780366525015,86.9,70189.82,0.11,-0.01786,3e-05,0.79068]
[1780366526340,86.92,70201.18,0.11,-0.01756,3e-05,0.77952]
[1780366527008,86.92,70201.18,0.11,-0.01756,3e-05,0.77952]
[1780366527346,86.92,70207.67,0.11,-0.01738,3e-05,0.77279]
[1780366531378,86.94,70210.35,0.11,-0.0172,3e-05,0.76493]
[1780366533391,86.96,70206.34,0.11,-0.01733,3e-05,0.76975]
[1780366534401,86.96,70196.88,0.11,-0.01759,3e-05,0.77954]
[1780366539433,86.99,70194.95,0.11,-0.01768,3e-05,0.78273]
[1780366541325,87.0,70194.62,0.11,-0.0177,3e-05,0.78355]
[1780366541449,87.0,70188.72,0.11,-0.01786,3e-05,0.78973]
[1780366542455,87.02,70178.66,0.11,-0.01816,3e-05,0.80083]
[1780366543178,87.02,70178.66,0.11,-0.01816,3e-05,0.80083]
[1780366543462,87.02,70173.1,0.11,-0.01832,3e-05,0.80675]
[1780366546483,87.03,70179.28,0.11,-0.01816,3e-05,0.80089]
[1780366547492,87.04,70183.2,0.11,-0.01806,3e-05,0.79697]
[1780366548497,87.05,70187.73,0.11,-0.01793,3e-05,0.79243]
[1780366553534,87.08,70180.41,0.11,-0.01817,3e-05,0.80136]
[1780366558567,87.11,70175.17,0.11,-0.01836,3e-05,0.80814]
[1780366561590,87.13,70166.39,0.11,-0.01864,3e-05,0.81852]
[1780366562596,87.13,70159.92,0.11,-0.01883,3e-05,0.82552]
[1780366566623,87.15,70165.34,0.11,-0.01869,3e-05,0.82053]
[1780366567631,87.16,70169.59,0.11,-0.01857,3e-05,0.81618]
[1780366570653,87.17,70176.26,0.11,-0.0184,3e-05,0.80974]
[1780366571659,87.18,70163.48,0.11,-0.01878,3e-05,0.82374]
[1780366572668,87.19,70169.15,0.11,-0.01862,3e-05,0.81783]
[1780366576698,87.21,70161.58,0.11,-0.01886,3e-05,0.82695]
[1780366577706,87.22,70146.98,0.11,-0.01931,3e-05,0.84334]
[1780366578709,87.22,70135.55,0.11,-0.01965,3e-05,0.85601]
[1780366580723,87.23,70140.13,0.11,-0.01953,3e-05,0.85145]
[1780366584751,87.25,70134.74,0.11,-0.01971,3e-05,0.85816]
[1780366588359,87.26,70141.65,0.11,-0.01952,3e-05,0.85098]
[1780366590792,87.27,70134.37,0.11,-0.01975,3e-05,0.85945]
[1780366595833,87.29,70126.92,0.11,-0.01986,3e-05,0.86209]
[1780366598434,87.31,70141.82,0.11,-0.01942,3e-05,0.84614]
[1780366600871,87.31,70147.46,0.11,-0.01925,3e-05,0.84011]
[1780366601877,87.31,70151.59,0.11,-0.01914,3e-05,0.83576]
[1780366604899,87.33,70155.63,0.11,-0.01903,3e-05,0.83194]
[1780366606913,87.34,70160.53,0.11,-0.0189,3e-05,0.82701]
[1780366608504,87.35,70155.08,0.11,-0.01907,3e-05,0.83336]
[1780366614968,87.38,70152.79,0.11,-0.01918,3e-05,0.83728]
[1780366620031,87.41,70153.55,0.11,-0.01918,3e-05,0.83744]
[1780366625057,87.43,70154.34,0.11,-0.01918,3e-05,0.83757]
[1780366630091,87.46,70154.62,0.11,-0.0192,3e-05,0.83825]
[1780366635666,87.48,70151.16,0.11,-0.01933,3e-05,0.84283]
[1780366636638,87.49,70139.48,0.11,-0.01969,3e-05,0.85612]
[1780366638721,87.49,70129.13,0.11,-0.02002,3e-05,0.86805]
[1780366641167,87.51,70124.62,0.11,-0.02017,3e-05,0.8736]
[1780366644189,87.52,70130.33,0.11,-0.02,3e-05,0.86758]
[1780366647211,87.53,70125.07,0.11,-0.02018,3e-05,0.87395]
[1780366652248,87.54,70119.24,0.11,-0.02023,3e-05,0.87463]
[1780366654259,87.55,70124.81,0.11,-0.02007,3e-05,0.86862]
[1780366657636,87.56,70124.83,0.11,-0.02008,3e-05,0.86889]
[1780366657669,87.56,70119.83,0.11,-0.02024,3e-05,0.87468]
[1780366659081,87.56,70120.4,0.11,-0.02022,3e-05,0.87419]
[1780366660302,87.57,70135.04,0.11,-0.01978,3e-05,0.85819]
[1780366661307,87.57,70143.92,0.11,-0.01951,3e-05,0.84833]
[1780366662315,87.58,70148.63,0.11,-0.01937,3e-05,0.84331]
[1780366666344,87.6,70154.83,0.11,-0.01921,3e-05,0.83725]
[1780366670371,87.62,70150.22,0.11,-0.01937,3e-05,0.84308]
[1780366673392,87.63,70143.75,0.11,-0.01958,3e-05,0.85077]
[1780366676413,87.64,70135.87,0.11,-0.01983,3e-05,0.86005]
[1780366678428,87.65,70130.66,0.11,-0.02,3e-05,0.86621]
[1780366683463,87.67,70131.21,0.11,-0.02,3e-05,0.86634]
[1780366684471,87.67,70137.62,0.11,-0.01981,3e-05,0.85933]
[1780366688498,87.69,70141.68,0.11,-0.01971,3e-05,0.85547]
[1780366691521,87.7,70130.58,0.11,-0.02006,3e-05,0.86838]
[1780366692526,87.7,70125.83,0.11,-0.02021,3e-05,0.87388]
[1780366696554,87.72,70119.86,0.11,-0.02041,3e-05,0.8812]
[1780366698569,87.72,70115.01,0.11,-0.02057,3e-05,0.88697]
[1780366701590,87.73,70110.53,0.11,-0.02073,3e-05,0.89245]
[1780366703603,87.74,70104.99,0.11,-0.02091,3e-05,0.89905]
[1780366706625,87.74,70111.35,0.11,-0.02071,3e-05,0.89205]
[1780366707632,87.75,70115.42,0.11,-0.02059,3e-05,0.8875]
[1780366709649,87.75,70110.75,0.11,-0.02074,3e-05,0.89308]
[1780366714682,87.77,70110.63,0.11,-0.02062,3e-05,0.88723]
[1780366719720,87.78,70112.37,0.11,-0.02058,3e-05,0.88574]
[1780366724756,87.8,70109.55,0.11,-0.02068,3e-05,0.88958]
[1780366725767,87.8,70102.28,0.11,-0.02092,3e-05,0.89805]
[1780366729791,87.81,70094.89,0.11,-0.02117,3e-05,0.90701]
[1780366734827,87.82,70091.93,0.11,-0.02127,3e-05,0.91087]
[1780366737849,87.82,70087.83,0.11,-0.02142,3e-05,0.91591]
[1780366741877,87.83,70081.97,0.11,-0.02162,3e-05,0.92308]
[1780366743892,87.83,70071.37,0.11,-0.02197,3e-05,0.93575]
[1780366745690,87.83,70071.37,0.11,-0.02197,3e-05,0.93575]
[1780366746502,87.84,70065.07,0.11,-0.02219,3e-05,0.94341]
[1780366749721,87.84,70053.7,0.11,-0.02258,3e-05,0.95714]
[1780366753469,87.84,70050.93,0.11,-0.02267,3e-05,0.9605]
[1780366753570,87.84,70045.19,0.11,-0.02287,3e-05,0.96747]
[1780366759017,87.84,70046.12,0.11,-0.02283,3e-05,0.96627]
[1780366762036,87.84,70052.7,0.11,-0.02261,3e-05,0.95825]
[1780366764057,87.84,70056.79,0.11,-0.02247,3e-05,0.9533]
[1780366767429,87.84,70057.82,0.11,-0.02243,3e-05,0.95209]
[1780366767520,87.84,70067.66,0.11,-0.0221,3e-05,0.9403]
[1780366769698,87.84,70079.92,0.11,-0.02169,3e-05,0.92579]
[1780366771109,87.84,70070.34,0.11,-0.02186,3e-05,0.93032]
[1780366775831,87.84,70072.67,0.11,-0.02179,3e-05,0.92771]
[1780366781180,87.85,70072.33,0.11,-0.02181,3e-05,0.92854]
[1780366782187,87.85,70077.22,0.11,-0.02165,3e-05,0.92283]
[1780366785031,87.86,70078.87,0.11,-0.0216,3e-05,0.92102]
[1780366786786,87.86,70104.2,0.11,-0.02078,3e-05,0.89173]
[1780366788140,87.86,70104.2,0.11,-0.02078,3e-05,0.89183]
[1780366788236,87.87,70110.58,0.11,-0.02058,3e-05,0.88464]
[1780366789243,87.87,70115.57,0.11,-0.02043,3e-05,0.87909]
[1780366791257,87.87,70119.71,0.11,-0.02031,3e-05,0.87466]
[1780366792634,87.87,70119.71,0.11,-0.02031,3e-05,0.87466]
[1780366792646,87.88,70130.02,0.11,-0.01999,3e-05,0.86321]
[1780366794281,87.89,70144.58,0.11,-0.01955,3e-05,0.84732]
[1780366796915,87.89,70145.01,0.11,-0.01954,3e-05,0.84703]
[1780366796866,87.89,70135.52,0.11,-0.01984,3e-05,0.85772]
[1780366802348,87.92,70134.76,0.11,-0.01989,3e-05,0.85971]
[1780366804358,87.93,70144.95,0.11,-0.01959,3e-05,0.84857]
[1780366808385,87.94,70140.81,0.11,-0.01973,3e-05,0.85387]
[1780366811408,87.96,70145.68,0.11,-0.0196,3e-05,0.84916]
[1780366814435,87.97,70139.98,0.11,-0.01978,3e-05,0.85582]
[1780366816441,87.98,70147.11,0.11,-0.01958,3e-05,0.84827]
[1780366819462,87.99,70151.54,0.11,-0.01946,3e-05,0.84393]
[1780366821477,88.0,70158.42,0.11,-0.01926,3e-05,0.83677]
[1780366825505,88.02,70152.41,0.11,-0.01946,3e-05,0.84413]
[1780366826512,88.02,70145.73,0.11,-0.01967,3e-05,0.85167]
[1780366828525,88.03,70151.8,0.11,-0.01949,3e-05,0.84532]
[1780366831548,88.05,70154.53,0.11,-0.01929,3e-05,0.83641]
[1780366836583,88.07,70160.43,0.11,-0.01914,3e-05,0.83094]
[1780366840610,88.09,70168.85,0.11,-0.01891,3e-05,0.82266]
[1780366841617,88.1,70180.28,0.11,-0.01858,3e-05,0.81064]
[1780366846653,88.12,70183.32,0.11,-0.01852,3e-05,0.80858]
[1780366847862,88.12,70183.32,0.11,-0.01852,3e-05,0.80858]
[1780366847906,88.13,70202.51,0.11,-0.01798,3e-05,0.78864]
[1780366849674,88.14,70210.86,0.11,-0.01776,3e-05,0.78044]
[1780366850359,88.14,70210.86,0.11,-0.01776,3e-05,0.78044]
[1780366850681,88.15,70215.49,0.11,-0.01764,3e-05,0.7759]
[1780366853702,88.17,70225.82,0.11,-0.01737,3e-05,0.76603]
[1780366854708,88.17,70230.89,0.11,-0.01724,3e-05,0.76111]
[1780366855990,88.18,70236.43,0.11,-0.0171,3e-05,0.75598]
[1780366856465,88.18,70236.43,0.11,-0.0171,3e-05,0.75598]
[1780366857734,88.2,70261.58,0.11,-0.01645,3e-05,0.73143]
[1780366858987,88.2,70261.58,0.11,-0.01645,3e-05,0.73143]
[1780366861054,88.21,70267.37,0.11,-0.01632,3e-05,0.72643]
[1780366861487,88.21,70267.37,0.11,-0.01632,3e-05,0.72643]
[1780366861777,88.21,70272.19,0.11,-0.01619,3e-05,0.72174]
[1780366862773,88.21,70291.42,0.11,-0.01571,3e-05,0.70327]
[1780366864784,88.21,70296.6,0.11,-0.01558,2e-05,0.69836]
[1780366868241,88.21,70299.19,0.11,-0.01551,2e-05,0.69591]
[1780366868813,88.21,70292.07,0.11,-0.01569,2e-05,0.70265]
[1780366869819,88.21,70296.88,0.11,-0.01557,2e-05,0.69809]
[1780366870828,88.21,70304.19,0.11,-0.01539,2e-05,0.69121]
[1780366871840,88.21,70299.49,0.11,-0.0155,2e-05,0.69563]
[1780366874858,88.21,70305.07,0.11,-0.01537,2e-05,0.69038]
[1780366879893,88.21,70307.28,0.11,-0.01531,2e-05,0.68831]
[1780366883923,88.21,70302.27,0.11,-0.01544,2e-05,0.69301]
[1780366884926,88.21,70288.67,0.11,-0.01577,3e-05,0.70589]
[1780366885933,88.21,70283.54,0.11,-0.0159,3e-05,0.71079]
[1780366886944,88.21,70279.08,0.11,-0.01602,3e-05,0.71508]
[1780366887947,88.21,70272.06,0.11,-0.0162,3e-05,0.72187]
[1780366889962,88.21,70282.61,0.11,-0.01593,3e-05,0.71169]
[1780366890967,88.21,70291.09,0.11,-0.01571,3e-05,0.70358]
[1780366891974,88.21,70295.21,0.11,-0.01549,2e-05,0.69391]
[1780366893989,88.21,70289.26,0.11,-0.01564,2e-05,0.69953]
[1780366894995,88.21,70282.67,0.11,-0.0158,3e-05,0.7058]
[1780366900037,88.21,70283.01,0.11,-0.01579,3e-05,0.70548]
[1780366905073,88.21,70277.02,0.11,-0.01594,3e-05,0.71121]
[1780366906081,88.21,70285.65,0.11,-0.01573,3e-05,0.70296]
[1780366907086,88.21,70295.76,0.11,-0.01547,2e-05,0.69339]
[1780366908094,88.21,70302.36,0.11,-0.01531,2e-05,0.6872]
[1780366909102,88.21,70306.8,0.11,-0.0152,2e-05,0.68306]
[1780366912129,88.21,70312.98,0.11,-0.01505,2e-05,0.67733]
[1780366916172,88.21,70318.12,0.11,-0.01493,2e-05,0.67259]
[1780366918528,88.21,70320.82,0.11,-0.01487,2e-05,0.67011]
[1780366918604,88.21,70335.72,0.11,-0.01451,2e-05,0.65657]
[1780366920201,88.21,70345.9,0.11,-0.01428,2e-05,0.64744]
[1780366922105,88.21,70345.9,0.11,-0.01428,2e-05,0.64744]
[1780366922479,88.21,70346.26,0.11,-0.01427,2e-05,0.64712]
[1780366922557,88.21,70351.24,0.11,-0.01415,2e-05,0.64269]
[1780366924782,88.21,70357.63,0.11,-0.01401,2e-05,0.63705]
[1780366929270,88.21,70362.39,0.11,-0.0139,2e-05,0.63287]
[1780366930768,88.21,70362.39,0.11,-0.0139,2e-05,0.63287]
[1780366931208,88.21,70361.38,0.11,-0.01392,2e-05,0.63375]
[1780366934859,88.21,70351.04,0.11,-0.01416,2e-05,0.64287]
[1780366938338,88.21,70355.84,0.11,-0.01405,2e-05,0.63862]
[1780366939344,88.21,70366.32,0.11,-0.01381,2e-05,0.62943]
[1780366940350,88.21,70376.37,0.11,-0.01359,2e-05,0.62072]
[1780366941360,88.21,70382.35,0.11,-0.01346,2e-05,0.61558]
[1780366943372,88.21,70386.3,0.11,-0.01337,2e-05,0.61221]
[1780366944272,88.21,70386.3,0.11,-0.01337,2e-05,0.61221]
[1780366944929,88.21,70371.81,0.11,-0.01369,2e-05,0.62466]
[1780366947399,88.21,70376.35,0.11,-0.01359,2e-05,0.62074]
[1780366948405,88.21,70381.42,0.11,-0.01348,2e-05,0.61638]
[1780366951303,88.21,70382.46,0.11,-0.01345,2e-05,0.61549]
[1780366952436,88.21,70362.96,0.11,-0.01377,2e-05,0.62696]
[1780366953444,88.21,70357.34,0.11,-0.0139,2e-05,0.63186]
[1780366956470,88.21,70363.09,0.11,-0.01377,2e-05,0.62685]
[1780366957176,88.21,70363.09,0.11,-0.01377,2e-05,0.62685]
[1780366957473,88.21,70360.04,0.11,-0.01384,2e-05,0.6295]
[1780366961659,88.21,70362.77,0.11,-0.01378,2e-05,0.62712]
[1780366961665,88.21,70362.2,0.11,-0.01379,2e-05,0.62762]
[1780366963515,88.21,70350.24,0.11,-0.01406,2e-05,0.63811]
[1780366965079,88.21,70337.07,0.11,-0.01436,2e-05,0.64981]
[1780366966535,88.21,70325.95,0.11,-0.01462,2e-05,0.65983]
[1780366968549,88.21,70321.11,0.11,-0.01474,2e-05,0.66423]
[1780366970827,88.21,70320.5,0.11,-0.01475,2e-05,0.66478]
[1780366970927,88.21,70310.95,0.11,-0.01498,2e-05,0.67354]
[1780366973585,88.21,70317.23,0.11,-0.01483,2e-05,0.66777]
[1780366974893,88.21,70317.23,0.11,-0.01483,2e-05,0.66777]
[1780366975149,88.21,70335.44,0.11,-0.0144,2e-05,0.65127]
[1780366976582,88.21,70335.93,0.11,-0.01439,2e-05,0.65083]
[1780366976683,88.21,70343.07,0.11,-0.01423,2e-05,0.64446]
[1780366978839,88.21,70343.07,0.11,-0.01423,2e-05,0.64446]
[1780366978858,88.21,70348.63,0.11,-0.0141,2e-05,0.63953]
[1780366983655,88.21,70342.86,0.11,-0.01423,2e-05,0.64464]
[1780366984794,88.21,70342.86,0.11,-0.01423,2e-05,0.64464]
[1780366984810,88.21,70342.86,0.11,-0.01423,2e-05,0.64464]
[1780366986792,88.21,70341.34,0.11,-0.01427,2e-05,0.646]
[1780366986891,88.21,70339.27,0.11,-0.01431,2e-05,0.64785]
[1780366989697,88.21,70332.55,0.11,-0.01447,2e-05,0.65387]
[1780366990705,88.21,70326.78,0.11,-0.0146,2e-05,0.65908]
[1780366992726,88.21,70320.37,0.11,-0.01476,2e-05,0.6649]
[1780366993729,88.21,70316.04,0.11,-0.01486,2e-05,0.66886]
[1780366998765,88.21,70315.85,0.11,-0.01486,2e-05,0.66903]
[1780367001785,88.21,70309.13,0.11,-0.01503,2e-05,0.67522]
[1780367004806,88.21,70318.36,0.11,-0.0148,2e-05,0.66674]
[1780367005909,88.21,70318.36,0.11,-0.0148,2e-05,0.66674]
[1780367006000,88.21,70321.96,0.11,-0.01472,2e-05,0.66345]
[1780367007829,88.21,70328.57,0.11,-0.01456,2e-05,0.65746]
[1780367008422,88.21,70328.57,0.11,-0.01456,2e-05,0.65746]
[1780367011858,88.21,70326.89,0.11,-0.01448,2e-05,0.65341]
[1780367012866,88.21,70320.28,0.11,-0.01464,2e-05,0.65938]
[1780367013874,88.21,70311.8,0.11,-0.01484,2e-05,0.66711]
[1780367014880,88.21,70305.19,0.11,-0.015,2e-05,0.67318]
[1780367015886,88.21,70296.17,0.11,-0.01522,2e-05,0.68154]
[1780367020920,88.21,70300.59,0.11,-0.01511,2e-05,0.67743]
[1780367021927,88.21,70314.35,0.11,-0.01478,2e-05,0.66478]
[1780367024953,88.21,70319.17,0.11,-0.01467,2e-05,0.66039]
[1780367029983,88.21,70317.62,0.11,-0.0147,2e-05,0.6618]
[1780367031997,88.21,70313.03,0.11,-0.01481,2e-05,0.66598]
[1780367035019,88.21,70308.8,0.11,-0.01491,2e-05,0.66986]
[1780367037043,88.21,70302.91,0.11,-0.01506,2e-05,0.67529]
[1780367039057,88.21,70309.86,0.11,-0.01489,2e-05,0.66889]
[1780367040067,88.21,70318.28,0.11,-0.01469,2e-05,0.6612]
[1780367041072,88.21,70324.66,0.11,-0.01454,2e-05,0.65542]
[1780367043102,88.21,70330.2,0.11,-0.01441,2e-05,0.65043]
[1780367045117,88.21,70340.97,0.11,-0.01416,2e-05,0.64083]
[1780367045434,88.21,70340.97,0.11,-0.01416,2e-05,0.64083]
[1780367046125,88.21,70352.51,0.11,-0.01389,2e-05,0.63066]
[1780367047126,88.21,70384.0,0.11,-0.0132,2e-05,0.60357]
[1780367048136,88.21,70412.57,0.11,-0.01259,2e-05,0.57982]
[1780367050149,88.21,70416.94,0.11,-0.0125,2e-05,0.57625]
[1780367053172,88.21,70423.76,0.11,-0.01236,2e-05,0.57072]
[1780367058206,88.21,70417.13,0.11,-0.0125,2e-05,0.57609]
[1780367062172,88.21,70417.12,0.11,-0.0125,2e-05,0.5761]
[1780367062273,88.21,70422.53,0.11,-0.01239,2e-05,0.57171]
[1780367065256,88.21,70416.16,0.11,-0.01252,2e-05,0.57688]
[1780367067269,88.21,70423.82,0.11,-0.01236,2e-05,0.57067]
[1780367067710,88.21,70423.82,0.11,-0.01236,2e-05,0.57067]
[1780367068276,88.21,70427.03,0.11,-0.0123,2e-05,0.56808]
[1780367068724,88.21,70427.03,0.11,-0.0123,2e-05,0.56808]
[1780367068794,88.21,70427.03,0.11,-0.0123,2e-05,0.56808]
[1780367068893,88.21,70431.62,0.11,-0.0122,2e-05,0.5644]
[1780367071297,88.21,70432.73,0.11,-0.01208,2e-05,0.55847]
[1780367075860,88.21,70428.47,0.11,-0.01216,2e-05,0.56186]
[1780367077345,88.21,70428.28,0.11,-0.01217,2e-05,0.56202]
[1780367077444,88.21,70418.88,0.11,-0.01236,2e-05,0.56957]
[1780367079535,88.21,70419.0,0.11,-0.01235,2e-05,0.56947]
[1780367079540,88.21,70421.55,0.11,-0.0123,2e-05,0.56741]
[1780367081369,88.21,70426.99,0.11,-0.01219,2e-05,0.56305]
[1780367083384,88.21,70433.16,0.11,-0.01207,2e-05,0.55813]
[1780367086197,88.21,70433.85,0.11,-0.01205,2e-05,0.55758]
[1780367086214,88.21,70433.85,0.11,-0.01205,2e-05,0.55758]
[1780367088418,88.21,70429.79,0.11,-0.01214,2e-05,0.56081]
[1780367089354,88.21,70429.79,0.11,-0.01214,2e-05,0.56081]
[1780367089405,88.21,70429.79,0.11,-0.01214,2e-05,0.56081]
[1780367092688,88.21,70431.84,0.11,-0.01209,2e-05,0.55918]
[1780367092788,88.21,70423.66,0.11,-0.01226,2e-05,0.56572]
[1780367093645,88.21,70423.66,0.11,-0.01226,2e-05,0.56572]
[1780367093745,88.21,70418.69,0.11,-0.01236,2e-05,0.56972]
[1780367097375,88.21,70415.54,0.11,-0.01243,2e-05,0.57227]
[1780367097482,88.21,70414.89,0.11,-0.01244,2e-05,0.5728]
[1780367099275,88.21,70414.89,0.11,-0.01244,2e-05,0.5728]
[1780367099496,88.21,70422.41,0.11,-0.01229,2e-05,0.56672]
[1780367101510,88.21,70432.46,0.11,-0.01208,2e-05,0.55868]
[1780367103784,88.21,70461.96,0.11,-0.0115,2e-05,0.53563]
[1780367106001,88.21,70461.96,0.11,-0.0115,2e-05,0.53563]
[1780367106130,88.21,70486.15,0.11,-0.01105,2e-05,0.5173]
[1780367107624,88.21,70486.15,0.11,-0.01105,2e-05,0.5173]
[1780367107671,88.21,70493.68,0.11,-0.01091,2e-05,0.5117]
[1780367109597,88.21,70505.74,0.11,-0.01069,2e-05,0.50284]
[1780367111613,88.21,70498.24,0.11,-0.01083,2e-05,0.50833]
[1780367112618,88.21,70507.51,0.11,-0.01066,2e-05,0.50155]
[1780367117762,88.21,70508.66,0.11,-0.01064,2e-05,0.50071]
[1780367117862,88.21,70515.68,0.11,-0.01051,2e-05,0.49563]
[1780367122301,88.21,70516.89,0.11,-0.01049,2e-05,0.49475]
[1780367122322,88.21,70505.05,0.11,-0.0107,2e-05,0.50334]
[1780367123695,88.21,70499.44,0.11,-0.0108,2e-05,0.50745]
[1780367126809,88.21,70471.21,0.11,-0.01133,2e-05,0.52856]
[1780367127941,88.21,70464.23,0.11,-0.01146,2e-05,0.53388]
[1780367131753,88.21,70470.36,0.11,-0.01124,2e-05,0.52436]
[1780367133229,88.21,70470.36,0.11,-0.01124,2e-05,0.52436]
[1780367133330,88.21,70478.36,0.11,-0.01109,2e-05,0.51834]
[1780367133679,88.21,70478.36,0.11,-0.01109,2e-05,0.51834]
[1780367133772,88.21,70478.36,0.11,-0.01109,2e-05,0.51834]
[1780367138803,88.21,70479.57,0.11,-0.01107,2e-05,0.51744]
[1780367143840,88.21,70473.2,0.11,-0.01119,2e-05,0.52222]
[1780367144846,88.21,70463.52,0.11,-0.01137,2e-05,0.52955]
[1780367147501,88.21,70464.27,0.11,-0.01136,2e-05,0.52898]
[1780367147873,88.21,70464.39,0.11,-0.01136,2e-05,0.52889]
[1780367149420,88.21,70464.39,0.11,-0.01136,2e-05,0.52889]
[1780367150429,88.21,70465.54,0.11,-0.01133,2e-05,0.52802]
[1780367149881,88.21,70466.2,0.11,-0.01132,2e-05,0.52752]
[1780367150895,88.21,70466.2,0.11,-0.01132,2e-05,0.52752]
[1780367155521,88.21,70464.47,0.11,-0.01136,2e-05,0.52883]
[1780367155924,88.21,70465.33,0.11,-0.01134,2e-05,0.52818]
[1780367157309,88.21,70465.33,0.11,-0.01134,2e-05,0.52818]
[1780367157316,88.21,70465.81,0.11,-0.01133,2e-05,0.52781]
[1780367161966,88.21,70461.52,0.11,-0.01141,2e-05,0.53108]
[1780367162977,88.21,70454.02,0.11,-0.01156,2e-05,0.53684]
[1780367165146,88.21,70452.76,0.11,-0.01158,2e-05,0.53781]
[1780367165150,88.21,70471.68,0.11,-0.01122,2e-05,0.52336]
[1780367165731,88.21,70471.68,0.11,-0.01122,2e-05,0.52336]
[1780367165994,88.21,70471.68,0.11,-0.01122,2e-05,0.52336]
[1780367168549,88.21,70472.62,0.11,-0.0112,2e-05,0.52266]
[1780367169016,88.21,70473.31,0.11,-0.01119,2e-05,0.52214]
[1780367171287,88.21,70472.8,0.11,-0.0112,2e-05,0.52252]
[1780367171327,88.21,70460.35,0.11,-0.01143,2e-05,0.53198]
[1780367173043,88.21,70449.77,0.11,-0.01164,2e-05,0.54012]
[1780367175443,88.21,70452.96,0.11,-0.01158,2e-05,0.53765]
[1780367175058,88.21,70464.41,0.11,-0.01136,2e-05,0.52888]
[1780367176064,88.21,70466.77,0.11,-0.01131,2e-05,0.52708]
[1780367177924,88.21,70467.03,0.11,-0.01131,2e-05,0.52688]
[1780367178078,88.21,70467.84,0.11,-0.01129,2e-05,0.52627]
[1780367180092,88.21,70459.22,0.11,-0.01146,2e-05,0.53284]
[1780367185127,88.21,70455.89,0.11,-0.01152,2e-05,0.5354]
[1780367186134,88.21,70450.92,0.11,-0.01162,2e-05,0.53923]
[1780367188152,88.21,70478.55,0.11,-0.01109,2e-05,0.5182]
[1780367189156,88.21,70486.25,0.11,-0.01095,2e-05,0.51246]
[1780367190164,88.21,70477.59,0.11,-0.01111,2e-05,0.51892]
[1780367191171,88.21,70476.27,0.11,-0.01103,2e-05,0.51511]
[1780367196206,88.21,70481.03,0.11,-0.01095,2e-05,0.51157]
[1780367197114,88.21,70481.03,0.11,-0.01095,2e-05,0.51157]
[1780367197333,88.21,70483.5,0.11,-0.0109,2e-05,0.50974]
[1780367198461,88.21,70483.5,0.11,-0.0109,2e-05,0.50974]
[1780367199227,88.21,70486.95,0.11,-0.01084,2e-05,0.50719]
[1780367201242,88.21,70491.1,0.11,-0.01076,2e-05,0.50414]
[1780367202248,88.21,70495.18,0.11,-0.01069,2e-05,0.50116]
[1780367207283,88.21,70488.75,0.11,-0.0108,2e-05,0.50587]
[1780367210305,88.21,70482.49,0.11,-0.01092,2e-05,0.51049]
[1780367211311,88.21,70475.18,0.11,-0.01105,2e-05,0.51593]
[1780367212319,88.21,70470.71,0.11,-0.01114,2e-05,0.51927]
[1780367215339,88.21,70475.43,0.11,-0.01105,2e-05,0.51574]
[1780367217353,88.21,70480.48,0.11,-0.01096,2e-05,0.51198]
[1780367219367,88.21,70485.07,0.11,-0.01087,2e-05,0.50858]
[1780367222393,88.21,70492.67,0.11,-0.01073,2e-05,0.50299]
[1780367223396,88.21,70499.91,0.11,-0.0106,2e-05,0.49772]
[1780367225411,88.21,70506.74,0.11,-0.01048,2e-05,0.49278]
[1780367226426,88.21,70510.68,0.11,-0.01041,2e-05,0.48995]
[1780367227431,88.21,70520.56,0.11,-0.01024,2e-05,0.48292]
[1780367230450,88.21,70516.39,0.11,-0.01031,2e-05,0.48588]
[1780367232465,88.21,70521.08,0.11,-0.01023,2e-05,0.48255]
[1780367233472,88.21,70525.58,0.11,-0.01015,2e-05,0.47937]
[1780367236493,88.21,70532.62,0.11,-0.01003,2e-05,0.47444]
[1780367238506,88.21,70538.34,0.11,-0.00993,2e-05,0.47046]
[1780367240522,88.21,70552.02,0.11,-0.0097,2e-05,0.46106]
[1780367241538,88.21,70558.94,0.11,-0.00959,2e-05,0.45637]
[1780367242548,88.21,70565.5,0.11,-0.00948,2e-05,0.45195]
[1780367244614,88.21,70565.46,0.11,-0.00948,2e-05,0.45198]
[1780367244714,88.21,70548.12,0.11,-0.00977,2e-05,0.46373]
[1780367247377,88.21,70537.82,0.11,-0.00994,2e-05,0.47082]
[1780367248585,88.21,70542.73,0.11,-0.00986,2e-05,0.46743]
[1780367249594,88.21,70538.37,0.11,-0.00993,2e-05,0.47044]
[1780367251608,88.21,70536.09,0.11,-0.00988,2e-05,0.46752]
[1780367252588,88.21,70536.09,0.11,-0.00988,2e-05,0.46752]
[1780367253502,88.21,70520.61,0.11,-0.01014,2e-05,0.47831]
[1780367253736,88.21,70515.02,0.11,-0.01024,2e-05,0.48225]
[1780367259666,88.21,70516.39,0.11,-0.01022,2e-05,0.48128]
[1780367260674,88.21,70524.76,0.11,-0.01007,2e-05,0.4754]
[1780367261681,88.21,70529.19,0.11,-0.01,2e-05,0.4723]
[1780367262688,88.21,70551.14,0.11,-0.00963,2e-05,0.45723]
[1780367263905,88.21,70551.14,0.11,-0.00963,2e-05,0.45723]
[1780367263981,88.21,70540.07,0.11,-0.00981,2e-05,0.46478]
[1780367267305,88.21,70538.2,0.11,-0.00984,2e-05,0.46607]
[1780367267522,88.21,70539.16,0.11,-0.00983,2e-05,0.46541]
[1780367269737,88.21,70544.0,0.11,-0.00975,2e-05,0.46209]
[1780367273769,88.21,70562.3,0.11,-0.00945,2e-05,0.44972]
[1780367274788,88.21,70577.82,0.11,-0.0092,2e-05,0.43944]
[1780367278013,88.21,70578.33,0.11,-0.00919,2e-05,0.43911]
[1780367278113,88.21,70578.05,0.11,-0.00919,2e-05,0.43929]
[1780367278677,88.21,70578.05,0.11,-0.00919,2e-05,0.43929]
[1780367278815,88.21,70578.04,0.11,-0.00919,2e-05,0.4393]
[1780367279811,88.21,70587.51,0.11,-0.00905,2e-05,0.43312]
[1780367283403,88.21,70591.29,0.11,-0.00899,2e-05,0.43068]
[1780367283502,88.21,70590.92,0.11,-0.00899,2e-05,0.43092]
[1780367285854,88.21,70596.14,0.11,-0.00891,2e-05,0.42756]
[1780367287867,88.21,70591.03,0.11,-0.00899,2e-05,0.43085]
[1780367289253,88.21,70591.03,0.11,-0.00899,2e-05,0.43085]
[1780367289320,88.21,70608.47,0.11,-0.00872,2e-05,0.41972]
[1780367290218,88.21,70643.35,0.11,-0.00821,1e-05,0.39817]
[1780367291978,88.21,70643.35,0.11,-0.00821,1e-05,0.39817]
[1780367292094,88.21,70669.55,0.11,-0.00784,1e-05,0.38259]
[1780367293969,88.21,70661.75,0.11,-0.00795,1e-05,0.38718]
[1780367294947,88.21,70655.81,0.11,-0.00803,1e-05,0.3907]
[1780367296995,88.21,70664.56,0.11,-0.00791,1e-05,0.38552]
[1780367300027,88.21,70660.38,0.11,-0.00797,1e-05,0.38799]
[1780367301025,88.21,70655.78,0.11,-0.00803,1e-05,0.39071]
[1780367305053,88.21,70660.56,0.11,-0.00797,1e-05,0.38788]
[1780367306062,88.21,70671.45,0.11,-0.00782,1e-05,0.38148]
[1780367306951,88.21,70671.45,0.11,-0.00782,1e-05,0.38148]
[1780367307074,88.21,70676.98,0.11,-0.00774,1e-05,0.37827]
[1780367308177,88.21,70684.2,0.11,-0.00764,1e-05,0.37411]
[1780367310087,88.21,70677.07,0.11,-0.00774,1e-05,0.37822]
[1780367311094,88.21,70676.38,0.11,-0.00767,1e-05,0.37475]
[1780367312383,88.21,70676.38,0.11,-0.00767,1e-05,0.37475]
[1780367312480,88.21,70671.1,0.11,-0.00774,1e-05,0.37779]
[1780367315124,88.21,70663.91,0.11,-0.00784,1e-05,0.38198]
[1780367320160,88.21,70664.1,0.11,-0.00784,1e-05,0.38187]
[1780367322171,88.21,70670.78,0.11,-0.00775,1e-05,0.37798]
[1780367327206,88.21,70674.26,0.11,-0.0077,1e-05,0.37597]
[1780367328323,88.21,70685.42,0.11,-0.00755,1e-05,0.36958]
[1780367334256,88.21,70687.23,0.11,-0.00753,1e-05,0.36855]
[1780367339299,88.21,70684.21,0.11,-0.00757,1e-05,0.37026]
[1780367340308,88.21,70676.86,0.11,-0.00767,1e-05,0.37447]
[1780367345340,88.21,70678.97,0.11,-0.00764,1e-05,0.37326]
[1780367348464,88.21,70673.59,0.11,-0.00771,1e-05,0.37635]
[1780367350375,88.21,70668.73,0.11,-0.00778,1e-05,0.37917]
[1780367355411,88.21,70666.66,0.11,-0.00781,1e-05,0.38037]
[1780367360446,88.21,70664.91,0.11,-0.00783,1e-05,0.38139]
[1780367365480,88.21,70658.95,0.11,-0.00791,1e-05,0.38489]
[1780367370516,88.21,70659.74,0.11,-0.0079,1e-05,0.38442]
[1780367371522,88.21,70659.56,0.11,-0.00782,1e-05,0.3806]
[1780367376556,88.21,70656.57,0.11,-0.00787,1e-05,0.38235]
[1780367378682,88.21,70667.47,0.11,-0.00772,1e-05,0.37601]
[1780367384618,88.21,70667.14,0.11,-0.00772,1e-05,0.3762]
[1780367388737,88.21,70668.49,0.11,-0.0077,1e-05,0.37542]
[1780367388752,88.21,70684.7,0.11,-0.00749,1e-05,0.36617]
[1780367390655,88.21,70691.39,0.11,-0.0074,1e-05,0.3624]
[1780367392117,88.21,70691.54,0.11,-0.0074,1e-05,0.36232]
[1780367392670,88.21,70704.57,0.11,-0.00723,1e-05,0.35508]
[1780367393676,88.21,70709.16,0.11,-0.00717,1e-05,0.35256]
[1780367394683,88.21,70715.57,0.11,-0.00709,1e-05,0.34907]
[1780367396697,88.21,70706.76,0.11,-0.0072,1e-05,0.35388]
[1780367397704,88.21,70698.54,0.11,-0.0073,1e-05,0.35842]
[1780367400727,88.21,70693.77,0.11,-0.00737,1e-05,0.36107]
[1780367402740,88.21,70703.83,0.11,-0.00724,1e-05,0.35549]
[1780367403746,88.21,70698.27,0.11,-0.00731,1e-05,0.35857]
[1780367405761,88.21,70703.54,0.11,-0.00724,1e-05,0.35565]
[1780367406852,88.21,70686.22,0.11,-0.00747,1e-05,0.36531]
[1780367407877,88.21,70671.19,0.11,-0.00767,1e-05,0.37387]
[1780367410795,88.21,70677.22,0.11,-0.00759,1e-05,0.37041]
[1780367412810,88.21,70672.51,0.11,-0.00765,1e-05,0.37311]
[1780367414823,88.21,70666.13,0.11,-0.00773,1e-05,0.37679]
[1780367419860,88.21,70666.89,0.11,-0.00772,1e-05,0.37635]
[1780367424895,88.21,70663.49,0.11,-0.00777,1e-05,0.37832]
[1780367426910,88.21,70654.15,0.11,-0.0079,1e-05,0.38377]
[1780367431943,88.21,70651.61,0.11,-0.00786,1e-05,0.38133]
[1780367435995,88.21,70647.4,0.11,-0.00791,1e-05,0.3838]
[1780367439011,88.21,70652.43,0.11,-0.00784,1e-05,0.38085]
[1780367440021,88.21,70657.39,0.11,-0.00778,1e-05,0.37796]
[1780367442034,88.21,70652.76,0.11,-0.00784,1e-05,0.38066]
[1780367443042,88.21,70647.85,0.11,-0.00791,1e-05,0.38353]
[1780367447075,88.21,70658.08,0.11,-0.00777,1e-05,0.37756]
[1780367448080,88.21,70662.21,0.11,-0.00771,1e-05,0.37517]
[1780367449180,88.21,70657.71,0.11,-0.00777,1e-05,0.37777]
[1780367452111,88.21,70651.98,0.11,-0.00785,1e-05,0.38111]
[1780367457144,88.21,70654.82,0.11,-0.00781,1e-05,0.37945]
[1780367459806,88.21,70658.47,0.11,-0.00776,1e-05,0.37733]
[1780367459883,88.21,70659.07,0.11,-0.00775,1e-05,0.37698]
[1780367461699,88.21,70659.07,0.11,-0.00775,1e-05,0.37698]
[1780367461719,88.21,70687.42,0.11,-0.00737,1e-05,0.36084]
[1780367463190,88.21,70695.0,0.11,-0.00728,1e-05,0.35663]
[1780367466209,88.21,70705.36,0.11,-0.00714,1e-05,0.35093]
[1780367467216,88.21,70711.41,0.11,-0.00707,1e-05,0.34764]
[1780367472257,88.21,70716.07,0.11,-0.00701,1e-05,0.34513]
[1780367474270,88.21,70709.05,0.11,-0.0071,1e-05,0.34892]
[1780367475278,88.21,70704.06,0.11,-0.00716,1e-05,0.35164]
[1780367480310,88.21,70701.03,0.11,-0.0072,1e-05,0.3533]
[1780367482326,88.21,70695.92,0.11,-0.00726,1e-05,0.35612]
[1780367484344,88.21,70685.98,0.11,-0.00739,1e-05,0.36165]
[1780367485349,88.21,70696.12,0.11,-0.00726,1e-05,0.35601]
[1780367486353,88.21,70702.39,0.11,-0.00718,1e-05,0.35256]
[1780367491388,88.21,70705.05,0.11,-0.00707,1e-05,0.3474]
[1780367496422,88.21,70704.16,0.11,-0.00709,1e-05,0.34789]
[1780367497429,88.21,70711.44,0.11,-0.00699,1e-05,0.34395]
[1780367498436,88.21,70718.97,0.11,-0.0069,1e-05,0.33993]
[1780367503471,88.21,70712.56,0.11,-0.00698,1e-05,0.34335]
[1780367506492,88.21,70717.46,0.11,-0.00692,1e-05,0.34073]
[1780367509623,88.21,70708.13,0.11,-0.00704,1e-05,0.34574]
[1780367512536,88.21,70684.69,0.11,-0.00734,1e-05,0.35859]
[1780367513543,88.21,70677.46,0.11,-0.00743,1e-05,0.36263]
[1780367515555,88.21,70671.41,0.11,-0.00751,1e-05,0.36605]
[1780367520593,88.21,70671.72,0.11,-0.00751,1e-05,0.36587]
[1780367521195,88.21,70671.72,0.11,-0.00751,1e-05,0.36587]
[1780367521606,88.21,70664.07,0.11,-0.00761,1e-05,0.37023]
[1780367522955,88.21,70664.07,0.11,-0.00761,1e-05,0.37023]
[1780367522963,88.21,70677.77,0.11,-0.00743,1e-05,0.36246]
[1780367524623,88.21,70682.18,0.11,-0.00737,1e-05,0.35999]
[1780367525629,88.21,70695.72,0.11,-0.00719,1e-05,0.35249]
[1780367527645,88.21,70689.78,0.11,-0.00727,1e-05,0.35577]
[1780367532679,88.21,70690.74,0.11,-0.00726,1e-05,0.35524]
[1780367537716,88.21,70691.55,0.11,-0.00725,1e-05,0.35479]
[1780367539847,88.21,70687.15,0.11,-0.0073,1e-05,0.35722]
[1780367545776,88.21,70685.52,0.11,-0.00732,1e-05,0.35813]
[1780367547790,88.21,70680.45,0.11,-0.00739,1e-05,0.36096]
[1780367551818,88.21,70669.19,0.11,-0.00746,1e-05,0.36348]
[1780367552825,88.21,70674.85,0.11,-0.00739,1e-05,0.3603]
[1780367557860,88.21,70672.11,0.11,-0.00742,1e-05,0.36184]
[1780367559988,88.21,70667.28,0.11,-0.00749,1e-05,0.36456]
[1780367565917,88.21,70674.76,0.11,-0.00739,1e-05,0.36035]
[1780367570058,88.21,70670.23,0.11,-0.00745,1e-05,0.36289]
[1780367575990,88.21,70672.75,0.11,-0.00742,1e-05,0.36148]
[1780367578001,88.21,70667.41,0.11,-0.00749,1e-05,0.36448]
[1780367582033,88.21,70658.56,0.11,-0.00761,1e-05,0.36951]
[1780367584051,88.21,70666.0,0.11,-0.00751,1e-05,0.36528]
[1780367586061,88.21,70659.57,0.11,-0.00759,1e-05,0.36894]
[1780367590089,88.21,70654.71,0.11,-0.00766,1e-05,0.37172]
[1780367591097,88.21,70649.71,0.11,-0.00773,1e-05,0.3746]
[1780367595639,88.21,70646.75,0.11,-0.00777,1e-05,0.37632]
[1780367595669,88.21,70640.63,0.11,-0.00785,1e-05,0.37988]
[1780367597466,88.21,70640.63,0.11,-0.00785,1e-05,0.37988]
[1780367597566,88.21,70626.46,0.11,-0.00805,1e-05,0.38825]
[1780367603180,88.21,70632.22,0.11,-0.00797,1e-05,0.38483]
[1780367604187,88.21,70637.13,0.11,-0.0079,1e-05,0.38194]
[1780367607208,88.21,70643.32,0.11,-0.00781,1e-05,0.37831]
[1780367611239,88.21,70643.92,0.11,-0.00773,1e-05,0.37405]
[1780367616275,88.21,70650.78,0.11,-0.00763,1e-05,0.3701]
[1780367618290,88.21,70655.72,0.11,-0.00757,1e-05,0.36727]
[1780367623325,88.21,70664.56,0.11,-0.00745,1e-05,0.36227]
[1780367628359,88.21,70665.71,0.11,-0.00743,1e-05,0.36162]
[1780367629869,88.21,70665.71,0.11,-0.00743,1e-05,0.36162]
[1780367629955,88.21,70671.19,0.11,-0.00736,1e-05,0.35855]
[1780367631415,88.21,70678.41,0.11,-0.00727,1e-05,0.35454]
[1780367636441,88.21,70676.6,0.11,-0.00729,1e-05,0.35554]
[1780367638014,88.21,70676.6,0.11,-0.00729,1e-05,0.35554]
[1780367638065,88.21,70675.7,0.11,-0.0073,1e-05,0.35604]
[1780367643491,88.21,70672.46,0.11,-0.00734,1e-05,0.35784]
[1780367645506,88.21,70664.23,0.11,-0.00745,1e-05,0.36245]
[1780367647521,88.21,70658.4,0.11,-0.00753,1e-05,0.36575]
[1780367651548,88.21,70667.03,0.11,-0.00742,1e-05,0.36088]
[1780367656586,88.21,70669.6,0.11,-0.00738,1e-05,0.35944]
[1780367661619,88.21,70666.28,0.11,-0.00743,1e-05,0.3613]
[1780367666655,88.21,70666.46,0.11,-0.00742,1e-05,0.3612]
[1780367671695,88.21,70674.66,0.11,-0.00724,1e-05,0.35285]
[1780367672719,88.21,70682.68,0.11,-0.00714,1e-05,0.34845]
[1780367677739,88.21,70672.27,0.11,-0.00727,1e-05,0.35417]
[1780367678746,88.21,70667.84,0.11,-0.00733,1e-05,0.35663]
[1780367683785,88.21,70671.84,0.11,-0.00728,1e-05,0.35441]
[1780367688820,88.21,70676.13,0.11,-0.00722,1e-05,0.35204]
[1780367693856,88.21,70676.06,0.11,-0.00722,1e-05,0.35208]
[1780367700975,88.21,70672.87,0.11,-0.00726,1e-05,0.35384]
[1780367704936,88.21,70687.58,0.11,-0.00708,1e-05,0.34579]
[1780367705943,88.21,70693.79,0.11,-0.007,1e-05,0.34243]
[1780367710984,88.21,70694.48,0.11,-0.00699,1e-05,0.34206]
[1780367711984,88.21,70687.52,0.11,-0.00708,1e-05,0.34582]
[1780367712992,88.21,70681.65,0.11,-0.00715,1e-05,0.34901]
[1780367714000,88.21,70687.26,0.11,-0.00708,1e-05,0.34596]
[1780367716017,88.21,70691.63,0.11,-0.00702,1e-05,0.3436]
[1780367719035,88.21,70696.31,0.11,-0.00697,1e-05,0.34108]
[1780367723065,88.21,70700.74,0.11,-0.00691,1e-05,0.33871]
[1780367724072,88.21,70709.25,0.11,-0.00681,1e-05,0.3342]
[1780367727097,88.21,70713.37,0.11,-0.00675,1e-05,0.33204]
[1780367728102,88.21,70708.36,0.11,-0.00682,1e-05,0.33467]
[1780367730116,88.21,70697.13,0.11,-0.00696,1e-05,0.34064]
[1780367731193,88.21,70698.54,0.11,-0.00687,1e-05,0.33623]
[1780367734145,88.21,70705.52,0.11,-0.00678,1e-05,0.33255]
[1780367739180,88.21,70706.83,0.11,-0.00676,1e-05,0.33186]
[1780367744222,88.21,70703.99,0.11,-0.0068,1e-05,0.33335]
[1780367745229,88.21,70699.13,0.11,-0.00686,1e-05,0.33592]
[1780367750264,88.21,70697.7,0.11,-0.00688,1e-05,0.33668]
[1780367751158,88.21,70697.7,0.11,-0.00688,1e-05,0.33668]
[1780367751272,88.21,70697.9,0.11,-0.00687,1e-05,0.33657]
[1780367756161,88.21,70698.14,0.11,-0.00687,1e-05,0.33645]
[1780367756166,88.21,70702.29,0.11,-0.00682,1e-05,0.33425]
[1780367761342,88.21,70702.75,0.11,-0.00681,1e-05,0.33401]
[1780367766378,88.21,70703.7,0.11,-0.0068,1e-05,0.33351]
[1780367771482,88.21,70707.82,0.11,-0.00675,1e-05,0.33134]
[1780367777454,88.21,70707.08,0.11,-0.00676,1e-05,0.33173]
[1780367782489,88.21,70704.36,0.11,-0.00679,1e-05,0.33316]
[1780367784502,88.21,70714.45,0.11,-0.00667,1e-05,0.32789]
[1780367787524,88.21,70718.94,0.11,-0.00662,1e-05,0.32556]
[1780367789377,88.21,70720.11,0.11,-0.0066,1e-05,0.32496]
[1780367789539,88.21,70724.88,0.11,-0.00655,1e-05,0.32251]
[1780367790546,88.21,70733.71,0.11,-0.00644,1e-05,0.31801]
[1780367792224,88.21,70733.71,0.11,-0.00644,1e-05,0.31801]
[1780367792260,88.21,70740.2,0.11,-0.0063,1e-05,0.31128]
[1780367797594,88.21,70747.65,0.11,-0.00621,1e-05,0.30759]
[1780367798600,88.21,70753.98,0.11,-0.00614,1e-05,0.30448]
[1780367799915,88.21,70753.98,0.11,-0.00614,1e-05,0.30448]
[1780367800001,88.21,70754.04,0.11,-0.00614,1e-05,0.30446]
[1780367805651,88.21,70738.36,0.11,-0.00632,1e-05,0.3122]
[1780367807664,88.21,70743.45,0.11,-0.00626,1e-05,0.30966]
[1780367810687,88.21,70750.38,0.11,-0.00618,1e-05,0.30625]
[1780367815740,88.21,70740.33,0.11,-0.0063,1e-05,0.31121]
[1780367818761,88.21,70745.43,0.11,-0.00624,1e-05,0.30869]
[1780367819768,88.21,70741.2,0.11,-0.00629,1e-05,0.31078]
[1780367821862,88.21,70732.3,0.11,-0.00639,1e-05,0.31523]
[1780367822655,88.21,70732.3,0.11,-0.00639,1e-05,0.31523]
[1780367822789,88.21,70732.3,0.11,-0.00639,1e-05,0.31523]
[1780367827824,88.21,70733.5,0.11,-0.00638,1e-05,0.31463]
[1780367828831,88.21,70729.02,0.11,-0.00643,1e-05,0.31688]
[1780367833867,88.21,70734.76,0.11,-0.00636,1e-05,0.314]
[1780367838901,88.21,70737.04,0.11,-0.00633,1e-05,0.31285]
[1780367843938,88.21,70734.64,0.11,-0.00636,1e-05,0.31406]
[1780367847971,88.21,70727.03,0.11,-0.00645,1e-05,0.31789]
[1780367851999,88.21,70731.79,0.11,-0.00633,1e-05,0.31201]
[1780367854015,88.21,70738.17,0.11,-0.00625,1e-05,0.30884]
[1780367854870,88.21,70738.17,0.11,-0.00625,1e-05,0.30884]
[1780367855022,88.21,70740.94,0.11,-0.00622,1e-05,0.30747]
[1780367856028,88.21,70751.12,0.11,-0.00611,1e-05,0.30248]
[1780367856835,88.21,70751.12,0.11,-0.00611,1e-05,0.30248]
[1780367857037,88.21,70752.58,0.11,-0.00609,1e-05,0.30177]
[1780367859049,88.21,70762.7,0.11,-0.00598,1e-05,0.29689]
[1780367860061,88.21,70770.89,0.11,-0.00589,1e-05,0.29299]
[1780367862232,88.21,70764.75,0.11,-0.00596,1e-05,0.29591]
[1780367868116,88.21,70766.76,0.11,-0.00593,1e-05,0.29496]
[1780367871138,88.21,70757.76,0.11,-0.00603,1e-05,0.29927]
[1780367872305,88.21,70751.79,0.11,-0.0061,1e-05,0.30216]
[1780367876174,88.21,70747.39,0.11,-0.00615,1e-05,0.3043]
[1780367881208,88.21,70748.26,0.11,-0.00614,1e-05,0.30388]
[1780367885236,88.21,70752.75,0.11,-0.00609,1e-05,0.30169]
[1780367887251,88.21,70748.18,0.11,-0.00614,1e-05,0.30391]
[1780367892286,88.21,70743.82,0.11,-0.00619,1e-05,0.30605]
[1780367894301,88.21,70737.77,0.11,-0.00626,1e-05,0.30903]
[1780367895307,88.21,70730.0,0.11,-0.00635,1e-05,0.3129]
[1780367899335,88.21,70723.4,0.11,-0.00642,1e-05,0.31622]
[1780367901349,88.21,70718.91,0.11,-0.00648,1e-05,0.3185]
[1780367903365,88.21,70714.4,0.11,-0.00653,1e-05,0.32079]
[1780367908399,88.21,70719.79,0.11,-0.00647,1e-05,0.31805]
[1780367911419,88.21,70720.68,0.11,-0.00639,1e-05,0.31409]
[1780367913434,88.21,70710.42,0.11,-0.00651,1e-05,0.31929]
[1780367914442,88.21,70704.67,0.11,-0.00658,1e-05,0.32223]
[1780367919476,88.21,70698.75,0.11,-0.00665,1e-05,0.32528]
[1780367920487,88.21,70693.33,0.11,-0.00671,1e-05,0.3281]
[1780367921492,88.21,70688.02,0.11,-0.00678,1e-05,0.33088]
[1780367926528,88.21,70683.52,0.11,-0.00683,1e-05,0.33325]
[1780367930554,88.21,70677.36,0.11,-0.00691,1e-05,0.33652]
[1780367932729,88.21,70672.82,0.11,-0.00697,1e-05,0.33895]
[1780367938611,88.21,70674.01,0.11,-0.00695,1e-05,0.33831]
[1780367942798,88.21,70657.45,0.11,-0.00716,1e-05,0.34727]
[1780367945659,88.21,70662.76,0.11,-0.0071,1e-05,0.34438]
[1780367947674,88.21,70656.9,0.11,-0.00717,1e-05,0.34758]
[1780367951702,88.21,70651.54,0.11,-0.00724,1e-05,0.35052]
[1780367956737,88.21,70649.1,0.11,-0.00727,1e-05,0.35187]
[1780367961771,88.21,70643.85,0.11,-0.00734,1e-05,0.35478]
[1780367962941,88.21,70638.12,0.11,-0.00742,1e-05,0.35799]
[1780367968822,88.21,70641.87,0.11,-0.00737,1e-05,0.35589]
[1780367971841,88.21,70642.68,0.11,-0.00728,1e-05,0.35163]
[1780367973013,88.21,70638.19,0.11,-0.00734,1e-05,0.35412]
[1780367978893,88.21,70634.54,0.11,-0.00739,1e-05,0.35616]
[1780367983927,88.21,70634.71,0.11,-0.00739,1e-05,0.35606]
[1780367986948,88.21,70639.99,0.11,-0.00732,1e-05,0.35312]
[1780367990976,88.21,70646.35,0.11,-0.00723,1e-05,0.3496]
[1780367996011,88.21,70644.62,0.11,-0.00725,1e-05,0.35055]
[1780368000057,88.21,70637.87,0.11,-0.00734,1e-05,0.3543]
[1780368003227,88.21,70632.16,0.11,-0.00742,1e-05,0.35749]
[1780368009104,88.21,70628.5,0.11,-0.00747,1e-05,0.35955]
[1780368011789,88.21,70629.67,0.11,-0.00745,1e-05,0.35889]
[1780368012124,88.21,70625.53,0.11,-0.00751,1e-05,0.36123]
[1780368013301,88.21,70612.08,0.11,-0.00769,1e-05,0.36892]
[1780368015453,88.21,70612.08,0.11,-0.00769,1e-05,0.36892]
[1780368015553,88.21,70613.0,0.11,-0.00768,1e-05,0.36839]
[1780368021188,88.21,70607.96,0.11,-0.00775,1e-05,0.3713]
[1780368026224,88.21,70603.44,0.11,-0.00781,1e-05,0.37392]
[1780368028237,88.21,70599.1,0.11,-0.00787,1e-05,0.37646]
[1780368029246,88.21,70593.49,0.11,-0.00795,1e-05,0.37976]
[1780368031262,88.21,70591.48,0.11,-0.0079,1e-05,0.37694]
[1780368036293,88.21,70595.24,0.11,-0.00785,1e-05,0.37474]
[1780368041331,88.21,70593.98,0.11,-0.00786,1e-05,0.37547]
[1780368046363,88.21,70591.67,0.11,-0.0079,1e-05,0.37683]
[1780368049384,88.21,70586.59,0.11,-0.00797,1e-05,0.37982]
[1780368051398,88.21,70576.88,0.11,-0.00811,1e-05,0.3856]
[1780368055566,88.21,70575.74,0.11,-0.00812,1e-05,0.38629]
[1780368056435,88.21,70561.44,0.11,-0.00833,1e-05,0.39494]
[1780368057193,88.21,70561.44,0.11,-0.00833,1e-05,0.39494]
[1780368057442,88.21,70555.25,0.11,-0.00843,1e-05,0.39874]
[1780368062478,88.21,70554.49,0.11,-0.00844,1e-05,0.39921]
[1780368066505,88.21,70550.25,0.11,-0.0085,2e-05,0.40183]
[1780368067513,88.21,70542.76,0.11,-0.00861,2e-05,0.40649]
[1780368069970,88.21,70540.27,0.11,-0.00865,2e-05,0.40805]
[1780368072213,88.21,70538.63,0.11,-0.00868,2e-05,0.40908]
[1780368072547,88.21,70534.55,0.11,-0.00874,2e-05,0.41166]
[1780368073554,88.21,70525.58,0.11,-0.00888,2e-05,0.41736]
[1780368075579,88.21,70530.51,0.11,-0.0088,2e-05,0.41422]
[1780368078592,88.21,70525.32,0.11,-0.00888,2e-05,0.41753]
[1780368082620,88.24,70524.54,0.11,-0.00891,2e-05,0.41866]
[1780368083626,88.24,70534.17,0.11,-0.00876,2e-05,0.41252]
[1780368087655,88.26,70540.17,0.11,-0.00868,2e-05,0.40921]
[1780368088662,88.26,70547.74,0.11,-0.00857,2e-05,0.40462]
[1780368091683,88.27,70547.96,0.11,-0.00848,2e-05,0.40045]
[1780368096718,88.27,70536.62,0.11,-0.00865,2e-05,0.40751]
[1780368097727,88.27,70531.24,0.11,-0.00874,2e-05,0.4109]
[1780368098734,88.27,70524.55,0.11,-0.00884,2e-05,0.41514]
[1780368103937,88.29,70520.63,0.11,-0.00892,2e-05,0.41828]
[1780368107796,88.31,70514.71,0.11,-0.00902,2e-05,0.42256]
[1780368110819,88.44,70509.57,0.11,-0.00919,2e-05,0.42923]
[1780368113697,88.44,70506.14,0.11,-0.00924,2e-05,0.43148]
[1780368114007,88.44,70489.62,0.11,-0.00951,2e-05,0.44244]
[1780368115531,88.44,70489.62,0.11,-0.00951,2e-05,0.44244]
[1780368120890,88.44,70486.1,0.11,-0.00957,2e-05,0.4448]
[1780368121897,88.44,70481.02,0.11,-0.00966,2e-05,0.44823]
[1780368124079,88.44,70485.92,0.11,-0.00958,2e-05,0.44492]
[1780368126941,88.44,70493.43,0.11,-0.00945,2e-05,0.43989]
[1780368128946,88.44,70497.56,0.11,-0.00938,2e-05,0.43714]
[1780368134149,88.44,70493.46,0.11,-0.00945,2e-05,0.43987]
[1780368140026,88.44,70493.22,0.11,-0.00945,2e-05,0.44003]
[1780368145063,88.44,70493.39,0.11,-0.00945,2e-05,0.43992]
[1780368150096,88.44,70489.51,0.11,-0.00952,2e-05,0.44251]
[1780368151103,88.44,70490.48,0.11,-0.00941,2e-05,0.43739]
[1780368156139,88.44,70489.95,0.11,-0.00942,2e-05,0.43774]
[1780368161173,88.44,70489.75,0.11,-0.00942,2e-05,0.43787]
[1780368166209,88.44,70491.45,0.11,-0.00939,2e-05,0.43674]
[1780368171244,88.44,70489.41,0.11,-0.00942,2e-05,0.4381]
[1780368176279,88.44,70489.95,0.11,-0.00942,2e-05,0.43774]
[1780368181316,88.44,70488.29,0.11,-0.00944,2e-05,0.43885]
[1780368183327,88.44,70481.58,0.11,-0.00955,2e-05,0.44334]
[1780368187355,88.44,70486.45,0.11,-0.00947,2e-05,0.44008]
[1780368192390,88.44,70489.59,0.11,-0.00942,2e-05,0.43798]
[1780368197425,88.44,70489.58,0.11,-0.00942,2e-05,0.43799]
[1780368202463,88.44,70484.63,0.11,-0.0095,2e-05,0.44129]
[1780368204642,88.44,70479.33,0.11,-0.00959,2e-05,0.44485]
[1780368210520,88.44,70476.12,0.11,-0.00965,2e-05,0.44702]
[1780368211527,88.44,70473.13,0.11,-0.0096,2e-05,0.44452]
[1780368214712,88.44,70480.9,0.11,-0.00947,2e-05,0.4393]
[1780368216561,88.44,70487.28,0.11,-0.00937,2e-05,0.43505]
[1780368221600,88.44,70492.32,0.11,-0.00928,2e-05,0.43172]
[1780368226631,88.44,70492.87,0.11,-0.00928,2e-05,0.43136]
[1780368231668,88.44,70494.52,0.11,-0.00925,2e-05,0.43028]
[1780368236726,88.44,70493.04,0.11,-0.00927,2e-05,0.43125]
[1780368241756,88.44,70492.96,0.11,-0.00927,2e-05,0.4313]
[1780368243768,88.44,70488.19,0.11,-0.00935,2e-05,0.43445]
[1780368246788,88.44,70483.17,0.11,-0.00943,2e-05,0.43779]
[1780368249810,88.44,70478.84,0.11,-0.00951,2e-05,0.44068]
[1780368251824,88.44,70470.22,0.11,-0.00965,2e-05,0.44649]
[1780368256861,88.44,70468.25,0.11,-0.00969,2e-05,0.44782]
[1780368261898,88.44,70467.83,0.11,-0.00969,2e-05,0.44811]
[1780368265064,88.44,70473.16,0.11,-0.0096,2e-05,0.4445]
[1780368270956,88.44,70476.27,0.11,-0.00955,2e-05,0.4424]
[1780368271963,88.44,70485.47,0.11,-0.0093,2e-05,0.4318]
[1780368275134,88.44,70490.15,0.11,-0.00923,2e-05,0.42872]
[1780368278010,88.44,70484.49,0.11,-0.00932,2e-05,0.43245]
[1780368283044,88.44,70483.17,0.11,-0.00934,2e-05,0.43332]
[1780368288080,88.44,70482.96,0.11,-0.00935,2e-05,0.43346]
[1780368293113,88.44,70482.4,0.11,-0.00935,2e-05,0.43383]
[1780368298148,88.44,70483.46,0.11,-0.00934,2e-05,0.43313]
[1780368304194,88.44,70482.22,0.11,-0.00936,2e-05,0.43395]
[1780368305345,88.44,70474.77,0.11,-0.00948,2e-05,0.43891]
[1780368308222,88.44,70468.8,0.11,-0.00958,2e-05,0.44291]
[1780368310238,88.44,70464.55,0.11,-0.00965,2e-05,0.44578]
[1780368314265,88.44,70480.18,0.11,-0.00939,2e-05,0.4353]
[1780368315418,88.44,70487.13,0.11,-0.00928,2e-05,0.4307]
[1780368318294,88.44,70491.61,0.11,-0.0092,2e-05,0.42776]
[1780368318885,88.44,70491.61,0.11,-0.0092,2e-05,0.42776]
[1780368319300,88.44,70493.2,0.11,-0.00918,2e-05,0.42672]
[1780368325544,88.44,70492.75,0.11,-0.00919,2e-05,0.42702]
[1780368327368,88.44,70504.6,0.11,-0.00899,2e-05,0.41933]
[1780368329383,88.44,70510.49,0.11,-0.0089,2e-05,0.41555]
[1780368331394,88.44,70518.05,0.11,-0.00869,2e-05,0.40646]
[1780368336431,88.44,70516.34,0.11,-0.00872,2e-05,0.40753]
[1780368341465,88.44,70515.68,0.11,-0.00873,2e-05,0.40795]
[1780368344490,88.44,70525.16,0.11,-0.00859,2e-05,0.40201]
[1780368349528,88.44,70535.68,0.11,-0.00843,2e-05,0.3955]
[1780368350534,88.44,70541.55,0.11,-0.00834,1e-05,0.39191]
[1780368353558,88.44,70547.44,0.11,-0.00825,1e-05,0.38833]
[1780368354564,88.44,70565.94,0.11,-0.00798,1e-05,0.37727]
[1780368355704,88.44,70571.31,0.11,-0.0079,1e-05,0.37411]
[1780368357585,88.44,70563.06,0.11,-0.00802,1e-05,0.37898]
[1780368360607,88.44,70573.34,0.11,-0.00788,1e-05,0.37292]
[1780368364635,88.44,70567.95,0.11,-0.00795,1e-05,0.37609]
[1780368369670,88.44,70569.55,0.11,-0.00793,1e-05,0.37514]
[1780368371683,88.44,70573.59,0.11,-0.00787,1e-05,0.37277]
[1780368375845,88.44,70577.82,0.11,-0.00781,1e-05,0.37031]
[1780368380748,88.44,70573.64,0.11,-0.00787,1e-05,0.37275]
[1780368381757,88.44,70553.43,0.11,-0.00816,1e-05,0.38472]
[1780368386795,88.44,70552.65,0.11,-0.00817,1e-05,0.38519]
[1780368391825,88.44,70554.24,0.11,-0.00807,1e-05,0.38013]
[1780368396862,88.44,70552.21,0.11,-0.0081,1e-05,0.38134]
[1780368397867,88.44,70557.86,0.11,-0.00801,1e-05,0.37798]
[1780368398874,88.44,70563.47,0.11,-0.00793,1e-05,0.37467]
[1780368400888,88.44,70569.6,0.11,-0.00785,1e-05,0.37108]
[1780368405926,88.44,70572.94,0.11,-0.0078,1e-05,0.36914]
[1780368410958,88.44,70576.31,0.11,-0.00775,1e-05,0.36718]
[1780368416127,88.44,70571.87,0.11,-0.00781,1e-05,0.36976]
[1780368418006,88.44,70576.41,0.11,-0.00775,1e-05,0.36713]
[1780368422035,88.44,70580.89,0.11,-0.00769,1e-05,0.36454]
[1780368427105,88.44,70577.05,0.11,-0.00774,1e-05,0.36676]
[1780368428122,88.44,70570.29,0.11,-0.00784,1e-05,0.37068]
[1780368429116,88.44,70574.97,0.11,-0.00777,1e-05,0.36796]
[1780368431130,88.44,70582.45,0.11,-0.00767,1e-05,0.36365]
[1780368436165,88.44,70578.43,0.11,-0.00772,1e-05,0.36596]
[1780368441200,88.44,70581.14,0.11,-0.00768,1e-05,0.3644]
[1780368446339,88.44,70582.41,0.11,-0.00767,1e-05,0.36367]
[1780368447795,88.44,70582.41,0.11,-0.00767,1e-05,0.36367]
[1780368447830,88.44,70589.0,0.11,-0.00758,1e-05,0.35991]
[1780368449253,88.44,70589.0,0.11,-0.00758,1e-05,0.35991]
[1780368449278,88.44,70611.94,0.11,-0.00727,1e-05,0.34706]
[1780368451281,88.44,70610.44,0.11,-0.00721,1e-05,0.34405]
[1780368455313,88.44,70625.37,0.11,-0.00701,1e-05,0.33595]
[1780368458333,88.44,70630.59,0.11,-0.00695,1e-05,0.33315]
[1780368463368,88.44,70634.55,0.11,-0.0069,1e-05,0.33104]
[1780368465382,88.44,70625.46,0.11,-0.00701,1e-05,0.3359]
[1780368468403,88.44,70614.98,0.11,-0.00715,1e-05,0.34157]
[1780368469411,88.44,70609.96,0.11,-0.00722,1e-05,0.34432]
[1780368471425,88.44,70605.83,0.11,-0.00727,1e-05,0.34659]
[1780368472431,88.44,70611.66,0.11,-0.00719,1e-05,0.34338]
[1780368473440,88.44,70616.58,0.11,-0.00713,1e-05,0.3407]
[1780368478474,88.44,70614.74,0.11,-0.00715,1e-05,0.3417]
[1780368481494,88.44,70607.68,0.11,-0.00725,1e-05,0.34557]
[1780368484516,88.44,70603.45,0.11,-0.0073,1e-05,0.3479]
[1780368489552,88.44,70598.85,0.11,-0.00736,1e-05,0.35046]
[1780368491564,88.44,70594.18,0.11,-0.00743,1e-05,0.35307]
[1780368496701,88.44,70594.67,0.11,-0.00742,1e-05,0.35279]
[1780368499621,88.44,70588.17,0.11,-0.00751,1e-05,0.35645]
[1780368500627,88.44,70578.68,0.11,-0.00764,1e-05,0.36184]
[1780368505663,88.44,70576.38,0.11,-0.00767,1e-05,0.36316]
[1780368510697,88.44,70572.39,0.11,-0.00772,1e-05,0.36546]
[1780368511704,88.44,70572.11,0.11,-0.00765,1e-05,0.36164]
[1780368516840,88.44,70572.38,0.11,-0.00764,1e-05,0.36148]
[1780368522787,88.44,70574.54,0.11,-0.00761,1e-05,0.36025]
[1780368527818,88.44,70578.41,0.11,-0.00756,1e-05,0.35805]
[1780368532854,88.44,70576.94,0.11,-0.00758,1e-05,0.35888]
[1780368537890,88.44,70575.04,0.11,-0.00761,1e-05,0.35996]
[1780368542926,88.44,70573.15,0.11,-0.00763,1e-05,0.36104]
[1780368543932,88.44,70568.84,0.11,-0.00769,1e-05,0.36351]
[1780368548966,88.44,70568.12,0.11,-0.0077,1e-05,0.36393]
[1780368551989,88.44,70557.67,0.11,-0.00785,1e-05,0.36999]
[1780368552997,88.44,70549.61,0.11,-0.00796,1e-05,0.37472]
[1780368554001,88.44,70543.37,0.11,-0.00806,1e-05,0.37841]
[1780368557025,88.44,70538.34,0.11,-0.00813,1e-05,0.38141]
[1780368560048,88.44,70544.09,0.11,-0.00804,1e-05,0.37798]
[1780368564074,88.44,70548.08,0.11,-0.00799,1e-05,0.37562]
[1780368569109,88.44,70539.78,0.11,-0.00811,1e-05,0.38055]
[1780368570118,88.44,70533.23,0.11,-0.0082,1e-05,0.38448]
[1780368572132,88.44,70531.2,0.11,-0.00815,1e-05,0.38156]
[1780368577263,88.44,70533.62,0.11,-0.00811,1e-05,0.38011]
[1780368581193,88.44,70540.26,0.11,-0.00802,1e-05,0.37616]
[1780368586228,88.44,70543.65,0.11,-0.00797,1e-05,0.37416]
[1780368591264,88.44,70544.96,0.11,-0.00795,1e-05,0.37338]
[1780368594285,88.44,70538.67,0.11,-0.00804,1e-05,0.3771]
[1780368595291,88.44,70534.72,0.11,-0.0081,1e-05,0.37946]
[1780368599320,88.44,70539.25,0.11,-0.00803,1e-05,0.37676]
[1780368601334,88.44,70534.3,0.11,-0.0081,1e-05,0.37971]
[1780368606369,88.44,70533.96,0.11,-0.00811,1e-05,0.37991]
[1780368609390,88.44,70547.48,0.11,-0.00791,1e-05,0.3719]
[1780368612436,88.44,70558.3,0.11,-0.00776,1e-05,0.3656]
[1780368616458,88.44,70563.07,0.11,-0.00769,1e-05,0.36284]
[1780368621491,88.44,70563.43,0.11,-0.00769,1e-05,0.36264]
[1780368626526,88.44,70563.17,0.11,-0.00769,1e-05,0.36279]
[1780368630557,88.44,70567.23,0.11,-0.00763,1e-05,0.36046]
[1780368631560,88.44,70573.05,0.11,-0.00747,1e-05,0.35321]
[1780368633574,88.44,70578.33,0.11,-0.0074,1e-05,0.35024]
[1780368636595,88.44,70582.49,0.11,-0.00734,1e-05,0.34792]
[1780368641630,88.44,70582.72,0.11,-0.00734,1e-05,0.3478]
[1780368643644,88.44,70590.6,0.11,-0.00724,1e-05,0.34344]
[1780368644651,88.44,70595.05,0.11,-0.00718,1e-05,0.341]
[1780368649697,88.44,70594.25,0.11,-0.00719,1e-05,0.34144]
[1780368651702,88.44,70605.48,0.11,-0.00704,1e-05,0.33534]
[1780368656737,88.44,70604.56,0.11,-0.00705,1e-05,0.33583]
[1780368660526,88.44,70608.23,0.11,-0.00701,1e-05,0.33386]
[1780368660773,88.44,70610.89,0.11,-0.00697,1e-05,0.33243]
[1780368661841,88.44,70623.71,0.11,-0.00681,1e-05,0.32563]
[1780368662815,88.44,70631.91,0.11,-0.00671,1e-05,0.32134]
[1780368664828,88.44,70636.58,0.11,-0.00665,1e-05,0.31892]
[1780368666687,88.44,70639.2,0.11,-0.00662,1e-05,0.31757]
[1780368666843,88.44,70639.09,0.11,-0.00662,1e-05,0.31763]
[1780368671877,88.44,70642.63,0.11,-0.00657,1e-05,0.31581]
[1780368674902,88.44,70647.36,0.11,-0.00652,1e-05,0.31339]
[1780368676912,88.44,70652.88,0.11,-0.00645,1e-05,0.31059]
[1780368679062,88.44,70654.77,0.11,-0.00643,1e-05,0.30964]
[1780368679164,88.44,70641.1,0.11,-0.00659,1e-05,0.31659]
[1780368680941,88.44,70631.32,0.11,-0.00671,1e-05,0.32165]
[1780368681816,88.44,70631.32,0.11,-0.00671,1e-05,0.32165]
[1780368681951,88.44,70627.7,0.11,-0.00676,1e-05,0.32354]
[1780368686985,88.44,70629.33,0.11,-0.00674,1e-05,0.32269]
[1780368691013,88.44,70628.34,0.11,-0.00668,1e-05,0.31953]
[1780368696056,88.44,70629.23,0.11,-0.00667,1e-05,0.31907]
[1780368701086,88.44,70627.55,0.11,-0.00669,1e-05,0.31994]
[1780368705114,88.44,70631.72,0.11,-0.00663,1e-05,0.31778]
[1780368706277,88.44,70631.72,0.11,-0.00663,1e-05,0.31778]
[1780368707128,88.44,70648.25,0.11,-0.00643,1e-05,0.30935]
[1780368708199,88.44,70655.66,0.11,-0.00635,1e-05,0.30563]
[1780368711156,88.44,70650.84,0.11,-0.0064,1e-05,0.30804]
[1780368715881,88.44,70654.09,0.11,-0.00636,1e-05,0.30641]
[1780368716191,88.44,70651.1,0.11,-0.0064,1e-05,0.30791]
[1780368720220,88.44,70646.17,0.11,-0.00646,1e-05,0.3104]
[1780368721227,88.44,70638.56,0.11,-0.00655,1e-05,0.31427]
[1780368723240,88.44,70631.4,0.11,-0.00664,1e-05,0.31794]
[1780368728276,88.44,70627.5,0.11,-0.00669,1e-05,0.31996]
[1780368730291,88.44,70636.02,0.11,-0.00658,1e-05,0.31557]
[1780368733311,88.44,70640.34,0.11,-0.00653,1e-05,0.31336]
[1780368735328,88.44,70635.53,0.11,-0.00659,1e-05,0.31582]
[1780368736334,88.44,70628.62,0.11,-0.00667,1e-05,0.31938]
[1780368741367,88.44,70631.03,0.11,-0.00664,1e-05,0.31814]
[1780368746403,88.44,70629.77,0.11,-0.00666,1e-05,0.31879]
[1780368750430,88.44,70624.58,0.11,-0.00672,1e-05,0.32148]
[1780368751437,88.44,70624.66,0.11,-0.00665,1e-05,0.31777]
[1780368756473,88.44,70627.61,0.11,-0.00661,1e-05,0.31625]
[1780368761507,88.44,70629.26,0.11,-0.00659,1e-05,0.3154]
[1780368765536,88.44,70635.1,0.11,-0.00652,1e-05,0.31241]
[1780368770570,88.44,70636.66,0.11,-0.0065,1e-05,0.31162]
[1780368774599,88.44,70631.03,0.11,-0.00657,1e-05,0.31449]
[1780368779634,88.44,70632.27,0.11,-0.00655,1e-05,0.31386]
[1780368781647,88.44,70637.34,0.11,-0.00649,1e-05,0.31127]
[1780368783667,88.44,70628.39,0.11,-0.0066,1e-05,0.31584]
[1780368784674,88.44,70621.05,0.11,-0.00669,1e-05,0.31964]
[1780368787702,88.44,70608.66,0.11,-0.00685,1e-05,0.32613]
[1780368790723,88.44,70602.34,0.11,-0.00693,1e-05,0.32948]
[1780368795758,88.44,70598.51,0.11,-0.00698,1e-05,0.33152]
[1780368800793,88.44,70597.32,0.11,-0.00699,1e-05,0.33216]
[1780368805830,88.44,70597.24,0.11,-0.00699,1e-05,0.3322]
[1780368807844,88.44,70590.38,0.11,-0.00708,1e-05,0.3359]
[1780368808850,88.44,70584.19,0.11,-0.00716,1e-05,0.33927]
[1780368814893,88.44,70578.1,0.11,-0.00717,1e-05,0.33875]
[1780368817915,88.44,70582.78,0.11,-0.0071,1e-05,0.3362]
[1780368822949,88.44,70581.75,0.11,-0.00712,1e-05,0.33676]
[1780368827984,88.44,70581.98,0.11,-0.00711,1e-05,0.33664]
[1780368833022,88.44,70583.06,0.11,-0.0071,1e-05,0.33605]
[1780368835035,88.44,70579.09,0.11,-0.00715,1e-05,0.33821]
[1780368840073,88.44,70579.64,0.11,-0.00714,1e-05,0.33791]
[1780368843412,88.44,70580.15,0.11,-0.00714,1e-05,0.33763]
[1780368843445,88.44,70571.88,0.11,-0.00725,1e-05,0.34216]
[1780368845321,88.44,70571.88,0.11,-0.00725,1e-05,0.34216]
[1780368845421,88.44,70558.08,0.11,-0.00743,1e-05,0.34983]
[1780368848132,88.44,70550.7,0.11,-0.00754,1e-05,0.35399]
[1780368849134,88.44,70546.17,0.11,-0.0076,1e-05,0.35656]
[1780368852672,88.44,70542.71,0.11,-0.00765,1e-05,0.35854]
[1780368853165,88.44,70534.56,0.11,-0.00776,1e-05,0.36323]
[1780368854172,88.44,70527.25,0.11,-0.00787,1e-05,0.36749]
[1780368854763,88.44,70527.25,0.11,-0.00787,1e-05,0.36749]
[1780368855179,88.44,70529.49,0.11,-0.00783,1e-05,0.36618]
[1780368856185,88.44,70535.38,0.11,-0.00775,1e-05,0.36276]
[1780368859261,88.44,70530.06,0.11,-0.00783,1e-05,0.36585]
[1780368865248,88.44,70532.54,0.11,-0.00779,1e-05,0.3644]
[1780368868269,88.44,70538.6,0.11,-0.0077,1e-05,0.3609]
[1780368869276,88.44,70533.91,0.11,-0.00777,1e-05,0.36361]
[1780368870283,88.44,70541.56,0.11,-0.00766,1e-05,0.3592]
[1780368871291,88.44,70548.41,0.11,-0.00748,1e-05,0.35132]
[1780368876326,88.44,70548.05,0.11,-0.00749,1e-05,0.35153]
[1780368881362,88.44,70547.92,0.11,-0.00749,1e-05,0.3516]
[1780368886396,88.44,70544.95,0.11,-0.00753,1e-05,0.35328]
[1780368888411,88.44,70537.8,0.11,-0.00763,1e-05,0.35735]
[1780368890969,88.44,70536.98,0.11,-0.00764,1e-05,0.35782]
[1780368891431,88.44,70544.6,0.11,-0.00754,1e-05,0.35348]
[1780368893446,88.44,70551.15,0.11,-0.00745,1e-05,0.34978]
[1780368897476,88.44,70559.71,0.11,-0.00733,1e-05,0.345]
[1780368898482,88.44,70567.35,0.11,-0.00723,1e-05,0.34078]
[1780368900504,88.44,70571.24,0.11,-0.00718,1e-05,0.33865]
[1780368902133,88.44,70574.84,0.11,-0.00713,1e-05,0.33669]
[1780368902510,88.44,70575.35,0.11,-0.00712,1e-05,0.33641]
[1780368907545,88.44,70572.96,0.11,-0.00715,1e-05,0.33771]
[1780368912581,88.44,70572.47,0.11,-0.00716,1e-05,0.33798]
[1780368917616,88.44,70573.21,0.11,-0.00715,1e-05,0.33757]
[1780368922651,88.44,70572.25,0.11,-0.00716,1e-05,0.3381]
[1780368927685,88.44,70568.12,0.11,-0.00722,1e-05,0.34036]
[1780368931713,88.44,70566.3,0.11,-0.00716,1e-05,0.33749]
[1780368936750,88.44,70567.9,0.11,-0.00714,1e-05,0.33662]
[1780368942791,88.44,70565.31,0.11,-0.00718,1e-05,0.33803]
[1780368944804,88.44,70556.42,0.11,-0.00729,1e-05,0.34292]
[1780368949899,88.44,70558.06,0.11,-0.00727,1e-05,0.34202]
[1780368955882,88.44,70558.18,0.11,-0.00727,1e-05,0.34195]
[1780368960920,88.44,70560.04,0.11,-0.00725,1e-05,0.34092]
[1780368963937,88.44,70573.43,0.11,-0.00707,1e-05,0.33362]
[1780368968972,88.44,70576.64,0.11,-0.00703,1e-05,0.33189]
[1780368974008,88.44,70576.55,0.11,-0.00703,1e-05,0.33194]
[1780368979316,88.44,70576.73,0.11,-0.00703,1e-05,0.33184]
[1780368979391,88.44,70605.86,0.11,-0.00666,1e-05,0.31647]
[1780368981508,88.44,70605.86,0.11,-0.00666,1e-05,0.31647]
[1780368981521,88.44,70620.78,0.11,-0.00647,1e-05,0.30883]
[1780368982133,88.44,70620.78,0.11,-0.00647,1e-05,0.30883]
[1780368982187,88.44,70612.5,0.11,-0.00657,1e-05,0.31305]
[1780368984114,88.44,70616.6,0.11,-0.00652,1e-05,0.31095]
[1780368985121,88.44,70641.74,0.11,-0.00622,1e-05,0.29836]
[1780368986127,88.44,70647.41,0.11,-0.00616,1e-05,0.29559]
[1780368988141,88.44,70643.66,0.11,-0.0062,1e-05,0.29742]
[1780368993176,88.44,70636.6,0.11,-0.00621,1e-05,0.29736]
[1780368998215,88.44,70633.26,0.11,-0.00625,1e-05,0.29901]
[1780369000238,88.44,70638.91,0.11,-0.00618,1e-05,0.29623]
[1780369000740,88.44,70638.91,0.11,-0.00618,1e-05,0.29623]
[1780369001263,88.44,70638.58,0.11,-0.00619,1e-05,0.29639]
[1780369002246,88.44,70642.72,0.11,-0.00614,1e-05,0.29437]
[1780369003252,88.44,70646.75,0.11,-0.00609,1e-05,0.29241]
[1780369008292,88.44,70649.91,0.11,-0.00606,1e-05,0.29088]
[1780369013327,88.44,70653.93,0.11,-0.00601,1e-05,0.28895]
[1780369016198,88.44,70654.36,0.11,-0.00601,1e-05,0.28874]
[1780369016350,88.44,70654.74,0.11,-0.006,1e-05,0.28856]
[1780369020288,88.44,70655.24,0.11,-0.006,1e-05,0.28832]
[1780369020390,88.44,70653.69,0.11,-0.00601,1e-05,0.28906]
[1780369025413,88.44,70654.71,0.11,-0.006,1e-05,0.28857]
[1780369028433,88.44,70650.37,0.11,-0.00605,1e-05,0.29066]
[1780369029440,88.44,70645.75,0.11,-0.00611,1e-05,0.29289]
[1780369032461,88.44,70637.96,0.11,-0.0062,1e-05,0.29669]
[1780369037496,88.44,70634.9,0.11,-0.00623,1e-05,0.2982]
[1780369042531,88.44,70632.98,0.11,-0.00625,1e-05,0.29915]
[1780369047566,88.44,70632.46,0.11,-0.00626,1e-05,0.2994]
[1780369051596,88.44,70635.2,0.11,-0.00616,1e-05,0.29452]
[1780369054618,88.44,70630.43,0.11,-0.00621,1e-05,0.29686]
[1780369059652,88.44,70634.0,0.11,-0.00617,1e-05,0.29511]
[1780369064687,88.44,70637.89,0.11,-0.00613,1e-05,0.29321]
[1780369069722,88.44,70640.2,0.11,-0.0061,1e-05,0.29209]
[1780369074757,88.44,70638.44,0.11,-0.00612,1e-05,0.29295]
[1780369079795,88.44,70637.47,0.11,-0.00613,1e-05,0.29342]
[1780369081810,88.44,70646.04,0.11,-0.00603,1e-05,0.28927]
[1780369084830,88.44,70650.63,0.11,-0.00598,1e-05,0.28707]
[1780369089864,88.44,70652.7,0.11,-0.00596,1e-05,0.28608]
[1780369094899,88.44,70651.71,0.11,-0.00597,1e-05,0.28656]
[1780369098344,88.44,70653.2,0.11,-0.00595,1e-05,0.28585]
[1780369098373,88.44,70658.42,0.11,-0.00589,1e-05,0.28337]
[1780369103962,88.44,70657.79,0.11,-0.0059,1e-05,0.28367]
[1780369108998,88.44,70658.9,0.11,-0.00589,1e-05,0.28314]
[1780369111012,88.44,70659.08,0.11,-0.00582,1e-05,0.27965]
[1780369116048,88.44,70656.21,0.11,-0.00585,1e-05,0.281]
[1780369121085,88.44,70657.17,0.11,-0.00584,1e-05,0.28055]
[1780369126117,88.44,70658.09,0.11,-0.00583,1e-05,0.28012]
[1780369127124,88.44,70664.76,0.11,-0.00575,1e-05,0.27701]
[1780369128132,88.44,70675.66,0.11,-0.00563,1e-05,0.27199]
[1780369133167,88.44,70674.63,0.11,-0.00565,1e-05,0.27246]
[1780369138203,88.44,70675.0,0.11,-0.00564,1e-05,0.27229]
[1780369141224,88.44,70670.63,0.11,-0.00569,1e-05,0.27429]
[1780369143238,88.44,70666.08,0.11,-0.00574,1e-05,0.27639]
[1780369148273,88.44,70671.0,0.11,-0.00569,1e-05,0.27412]
[1780369153309,88.44,70670.69,0.11,-0.00569,1e-05,0.27426]
[1780369158344,88.44,70670.34,0.11,-0.00569,1e-05,0.27443]
[1780369163378,88.44,70671.92,0.11,-0.00568,1e-05,0.2737]
[1780369168413,88.44,70672.2,0.11,-0.00567,1e-05,0.27357]
[1780369171434,88.44,70675.27,0.11,-0.00557,1e-05,0.26884]
[1780369176469,88.44,70678.79,0.11,-0.00553,1e-05,0.26725]
[1780369179490,88.44,70673.54,0.11,-0.00559,1e-05,0.26963]
[1780369182513,88.44,70664.49,0.11,-0.00569,1e-05,0.27377]
[1780369186542,88.44,70671.69,0.11,-0.00561,1e-05,0.27047]
[1780369187547,88.44,70675.58,0.11,-0.00557,1e-05,0.2687]
[1780369189562,88.44,70682.08,0.11,-0.0055,1e-05,0.26577]
[1780369190568,88.44,70698.43,0.11,-0.00533,1e-05,0.25852]
[1780369191644,88.44,70721.02,0.11,-0.0051,1e-05,0.24878]
[1780369194596,88.44,70725.38,0.11,-0.00506,1e-05,0.24694]
[1780369199633,88.44,70725.08,0.11,-0.00506,1e-05,0.24706]
[1780369200638,88.44,70737.71,0.11,-0.00494,1e-05,0.24179]
[1780369201646,88.44,70742.83,0.11,-0.00489,1e-05,0.23967]
[1780369206682,88.44,70738.59,0.11,-0.00493,1e-05,0.24142]
[1780369211717,88.44,70735.6,0.11,-0.00496,1e-05,0.24266]
[1780369212725,88.44,70728.04,0.11,-0.00503,1e-05,0.24582]
[1780369217759,88.44,70730.82,0.11,-0.00501,1e-05,0.24465]
[1780369218766,88.44,70734.93,0.11,-0.00497,1e-05,0.24294]
[1780369223802,88.44,70731.06,0.11,-0.005,1e-05,0.24455]
[1780369226823,88.44,70724.06,0.11,-0.00507,1e-05,0.24749]
[1780369230854,88.44,70716.89,0.11,-0.00514,1e-05,0.25054]
[1780369231859,88.44,70716.14,0.11,-0.00509,1e-05,0.24772]
[1780369234889,88.44,70711.03,0.11,-0.00514,1e-05,0.24989]
[1780369235896,88.44,70695.63,0.11,-0.00529,1e-05,0.25653]
[1780369237914,88.44,70700.43,0.11,-0.00525,1e-05,0.25445]
[1780369238920,88.44,70707.99,0.11,-0.00517,1e-05,0.25119]
[1780369241946,88.44,70703.83,0.11,-0.00521,1e-05,0.25298]
[1780369246976,88.44,70703.42,0.11,-0.00521,1e-05,0.25315]
[1780369252013,88.44,70709.0,0.11,-0.00516,1e-05,0.25076]
[1780369257048,88.44,70709.56,0.11,-0.00515,1e-05,0.25052]
[1780369259072,88.44,70714.82,0.11,-0.0051,1e-05,0.24828]
[1780369261076,88.44,70729.92,0.11,-0.00495,1e-05,0.24194]
[1780369262151,88.44,70735.42,0.11,-0.0049,1e-05,0.23967]
[1780369264099,88.44,70745.52,0.11,-0.00481,1e-05,0.23555]
[1780369265105,88.44,70752.0,0.11,-0.00475,1e-05,0.23293]
[1780369268126,88.44,70758.59,0.11,-0.00469,1e-05,0.2303]
[1780369270744,88.44,70759.23,0.11,-0.00468,1e-05,0.23004]
[1780369270756,88.44,70757.86,0.11,-0.00469,1e-05,0.23059]
[1780369272222,88.44,70748.87,0.11,-0.00478,1e-05,0.23419]
[1780369275173,88.44,70743.62,0.11,-0.00482,1e-05,0.23632]
[1780369279203,88.44,70747.55,0.11,-0.00479,1e-05,0.23473]
[1780369281217,88.44,70752.14,0.11,-0.00474,1e-05,0.23288]
[1780369286251,88.44,70755.42,0.11,-0.00471,1e-05,0.23156]
[1780369291286,88.44,70755.52,0.11,-0.00465,1e-05,0.22856]
[1780369295318,88.44,70759.68,0.11,-0.00462,1e-05,0.22692]
[1780369297345,88.44,70763.87,0.11,-0.00458,1e-05,0.22527]
[1780369298723,88.44,70763.87,0.11,-0.00458,1e-05,0.22527]
[1780369298824,88.44,70770.12,0.11,-0.00452,1e-05,0.22284]
[1780369302365,88.44,70734.25,0.11,-0.00485,1e-05,0.23711]
[1780369305385,88.44,70738.1,0.11,-0.00482,1e-05,0.23554]
[1780369310423,88.44,70736.55,0.11,-0.00483,1e-05,0.23617]
[1780369311429,88.44,70746.76,0.11,-0.00474,1e-05,0.23205]
[1780369312515,88.44,70741.19,0.11,-0.00479,1e-05,0.23429]
[1780369315457,88.44,70735.86,0.11,-0.00484,1e-05,0.23645]
[1780369316465,88.44,70727.36,0.11,-0.00492,1e-05,0.23994]
[1780369317474,88.44,70716.51,0.11,-0.00502,1e-05,0.24445]
[1780369320494,88.44,70723.5,0.11,-0.00495,1e-05,0.24153]
[1780369321502,88.44,70727.88,0.11,-0.00491,1e-05,0.23972]
[1780369322587,88.44,70731.74,0.11,-0.00488,1e-05,0.23813]
[1780369323515,88.44,70741.22,0.11,-0.00479,1e-05,0.23428]
[1780369328550,88.44,70743.76,0.11,-0.00476,1e-05,0.23325]
[1780369333584,88.44,70734.9,0.11,-0.00485,1e-05,0.23684]
[1780369338620,88.44,70728.46,0.11,-0.00491,1e-05,0.23948]
[1780369343659,88.44,70744.36,0.11,-0.00476,1e-05,0.23301]
[1780369344664,88.44,70712.46,0.11,-0.00506,1e-05,0.24615]
[1780369348693,88.44,70704.97,0.11,-0.00514,1e-05,0.24932]
[1780369349700,88.44,70736.97,0.11,-0.00483,1e-05,0.236]
[1780369351714,88.44,70736.43,0.11,-0.00477,1e-05,0.2332]
[1780369355741,88.44,70743.39,0.11,-0.00471,1e-05,0.23041]
[1780369360777,88.44,70742.69,0.11,-0.00471,1e-05,0.23069]
[1780369365812,88.44,70744.62,0.11,-0.0047,1e-05,0.22992]
[1780369370846,88.44,70746.53,0.11,-0.00468,1e-05,0.22916]
[1780369375882,88.44,70745.75,0.11,-0.00469,1e-05,0.22947]
[1780369380916,88.44,70746.29,0.11,-0.00468,1e-05,0.22925]
[1780369385951,88.44,70751.38,0.11,-0.00463,1e-05,0.22724]
[1780369389979,88.44,70755.93,0.11,-0.00459,1e-05,0.22545]
[1780369395017,88.44,70751.18,0.11,-0.00464,1e-05,0.22732]
[1780369400052,88.44,70740.36,0.11,-0.00473,1e-05,0.23162]
[1780369401056,88.44,70732.21,0.11,-0.00481,1e-05,0.23491]
[1780369402066,88.44,70736.17,0.11,-0.00477,1e-05,0.2333]
[1780369403071,88.44,70745.26,0.11,-0.00469,1e-05,0.22966]
[1780369408107,88.44,70750.47,0.11,-0.00464,1e-05,0.2276]
[1780369411127,88.44,70748.21,0.11,-0.0046,1e-05,0.22554]
[1780369416162,88.44,70748.78,0.11,-0.0046,1e-05,0.22531]
[1780369420190,88.44,70753.9,0.11,-0.00455,1e-05,0.22331]
[1780369425225,88.44,70757.93,0.11,-0.00452,1e-05,0.22175]
[1780369430260,88.44,70760.87,0.11,-0.00449,1e-05,0.22062]
[1780369431267,88.44,70751.67,0.11,-0.00457,1e-05,0.22418]
[1780369433366,88.44,70758.26,0.11,-0.00451,1e-05,0.22162]
[1780369439324,88.44,70752.63,0.11,-0.00456,1e-05,0.22381]
[1780369443439,88.44,70745.58,0.11,-0.00463,1e-05,0.22657]
[1780369449394,88.44,70745.43,0.11,-0.00463,1e-05,0.22663]
[1780369453507,88.44,70755.82,0.11,-0.00454,1e-05,0.22257]
[1780369459464,88.44,70761.19,0.11,-0.00449,1e-05,0.22049]
[1780369460471,88.44,70771.5,0.11,-0.0044,1e-05,0.21656]
[1780369462484,88.44,70776.43,0.11,-0.00435,1e-05,0.2147]
[1780369467520,88.44,70778.2,0.11,-0.00434,1e-05,0.21403]
[1780369468527,88.44,70783.69,0.11,-0.00429,1e-05,0.21198]
[1780369471550,88.44,70789.66,0.11,-0.00419,1e-05,0.20699]
[1780369473653,88.44,70782.82,0.11,-0.00424,1e-05,0.2095]
[1780369476584,88.44,70787.76,0.11,-0.0042,1e-05,0.20768]
[1780369481679,88.44,70793.62,0.11,-0.00415,1e-05,0.20555]
[1780369482974,88.44,70834.11,0.11,-0.00383,1e-05,0.1913]
[1780369483741,88.44,70828.69,0.11,-0.00387,1e-05,0.19316]
[1780369488700,88.44,70840.26,0.11,-0.00378,1e-05,0.18921]
[1780369493735,88.44,70839.6,0.11,-0.00379,1e-05,0.18944]
[1780369498771,88.44,70841.14,0.11,-0.00378,1e-05,0.18892]
[1780369499776,88.44,70836.82,0.11,-0.00381,1e-05,0.19038]
[1780369502805,88.44,70842.12,0.11,-0.00377,1e-05,0.18859]
[1780369503884,88.44,70872.21,0.11,-0.00355,1e-05,0.17868]
[1780369505825,88.44,70883.96,0.11,-0.00347,1e-05,0.17494]
[1780369508847,88.44,70880.15,0.11,-0.00349,1e-05,0.17615]
[1780369510860,88.44,70884.58,0.11,-0.00346,1e-05,0.17475]
[1780369511869,88.44,70889.31,0.11,-0.00343,1e-05,0.17326]
[1780369512876,88.44,70894.07,0.11,-0.0034,1e-05,0.17178]
[1780369516905,88.44,70889.15,0.11,-0.00343,1e-05,0.17331]
[1780369517912,88.44,70883.34,0.11,-0.00347,1e-05,0.17514]
[1780369518918,88.44,70888.88,0.11,-0.00343,1e-05,0.17339]
[1780369519931,88.44,70897.75,0.11,-0.00337,1e-05,0.17064]
[1780369524968,88.44,70898.4,0.11,-0.00337,1e-05,0.17043]
[1780369529999,88.44,70901.53,0.11,-0.00334,1e-05,0.16947]
[1780369531006,88.44,70900.8,0.11,-0.0033,1e-05,0.16732]
[1780369536042,88.44,70898.05,0.11,-0.00332,1e-05,0.16816]
[1780369541077,88.44,70898.62,0.11,-0.00332,1e-05,0.16798]
[1780369545106,88.44,70902.98,0.11,-0.00329,1e-05,0.16666]
[1780369550141,88.44,70904.95,0.11,-0.00328,1e-05,0.16606]
[1780369553161,88.44,70900.52,0.11,-0.00331,1e-05,0.1674]
[1780369554168,88.44,70894.79,0.11,-0.00334,1e-05,0.16916]
[1780369559205,88.44,70892.58,0.11,-0.00336,1e-05,0.16984]
[1780369561217,88.44,70887.5,0.11,-0.00339,1e-05,0.17141]
[1780369566253,88.44,70881.96,0.11,-0.00343,1e-05,0.17313]
[1780369567259,88.44,70874.77,0.11,-0.00348,1e-05,0.1754]
[1780369572299,88.44,70885.27,0.11,-0.00341,1e-05,0.1721]
[1780369577335,88.44,70889.46,0.11,-0.00338,1e-05,0.1708]
[1780369579350,88.44,70894.41,0.11,-0.00335,1e-05,0.16927]
[1780369584384,88.44,70894.26,0.11,-0.00335,1e-05,0.16932]
[1780369589418,88.44,70894.56,0.11,-0.00335,1e-05,0.16923]
[1780369591434,88.44,70894.9,0.11,-0.0033,1e-05,0.16674]
[1780369596469,88.44,70896.16,0.11,-0.00329,1e-05,0.16636]
[1780369598482,88.44,70891.08,0.11,-0.00332,1e-05,0.16791]
[1780369599492,88.44,70886.98,0.11,-0.00335,1e-05,0.16916]
[1780369603517,88.44,70890.76,0.11,-0.00333,1e-05,0.16801]
[1780369606540,88.44,70896.49,0.11,-0.00329,1e-05,0.16626]
[1780369611573,88.44,70895.46,0.11,-0.00329,1e-05,0.16657]
[1780369613588,88.44,70899.81,0.11,-0.00326,1e-05,0.16526]
[1780369615601,88.44,70904.15,0.11,-0.00324,1e-05,0.16396]
[1780369620637,88.44,70905.88,0.11,-0.00322,1e-05,0.16344]
[1780369624735,88.44,70901.73,0.11,-0.00325,1e-05,0.16468]
[1780369630706,88.44,70904.62,0.11,-0.00323,1e-05,0.16382]
[1780369631714,88.44,70895.41,0.11,-0.00329,1e-05,0.16659]
[1780369634805,88.44,70888.93,0.11,-0.00334,1e-05,0.16857]
[1780369637755,88.44,70892.89,0.11,-0.00331,1e-05,0.16736]
[1780369642790,88.44,70900.16,0.11,-0.00326,1e-05,0.16515]
[1780369643797,88.44,70904.28,0.11,-0.00323,1e-05,0.16392]
[1780369644875,88.44,70910.12,0.11,-0.0032,1e-05,0.16218]
[1780369647826,88.44,70905.3,0.11,-0.00323,1e-05,0.16361]
[1780369649839,88.44,70901.55,0.11,-0.00325,1e-05,0.16474]
[1780369650846,88.44,70897.3,0.11,-0.00328,1e-05,0.16602]
[1780369651854,88.44,70898.1,0.11,-0.00323,1e-05,0.16343]
[1780369656889,88.44,70901.4,0.11,-0.00321,1e-05,0.16244]
[1780369658903,88.44,70907.91,0.11,-0.00317,1e-05,0.16052]
[1780369659909,88.44,70914.73,0.11,-0.00312,1e-05,0.15852]
[1780369665017,88.44,70914.0,0.11,-0.00313,1e-05,0.15873]
[1780369670986,88.44,70910.7,0.11,-0.00315,1e-05,0.1597]
[1780369676023,88.44,70909.48,0.11,-0.00316,1e-05,0.16006]
[1780369681067,88.44,70912.58,0.11,-0.00314,1e-05,0.15915]
[1780369683078,88.44,70923.73,0.11,-0.00306,1e-05,0.15592]
[1780369684084,88.44,70929.26,0.11,-0.00303,1e-05,0.15434]
[1780369685092,88.44,70933.73,0.11,-0.003,1e-05,0.15308]
[1780369688114,88.44,70928.96,0.11,-0.00303,1e-05,0.15443]
[1780369689120,88.44,70917.76,0.11,-0.0031,1e-05,0.15764]
[1780369692141,88.44,70924.12,0.11,-0.00306,1e-05,0.15581]
[1780369697176,88.44,70925.54,0.11,-0.00305,1e-05,0.1554]
[1780369702210,88.44,70926.82,0.11,-0.00305,1e-05,0.15504]
[1780369703218,88.44,70910.4,0.11,-0.00315,1e-05,0.15979]
[1780369704224,88.44,70901.13,0.11,-0.00321,1e-05,0.16252]
[1780369709259,88.44,70899.42,0.11,-0.00322,1e-05,0.16303]
[1780369711274,88.44,70902.79,0.11,-0.00315,1e-05,0.15971]
[1780369712280,88.44,70907.01,0.11,-0.00313,1e-05,0.15848]
[1780369717317,88.44,70904.12,0.11,-0.00315,1e-05,0.15932]
[1780369718324,88.44,70899.24,0.11,-0.00318,1e-05,0.16076]
[1780369721344,88.44,70894.76,0.11,-0.00321,1e-05,0.16209]
[1780369723358,88.44,70899.5,0.11,-0.00318,1e-05,0.16068]
[1780369728393,88.44,70902.32,0.11,-0.00316,1e-05,0.15985]
[1780369729401,88.44,70895.2,0.11,-0.0032,1e-05,0.16196]
[1780369734435,88.44,70893.76,0.11,-0.00321,1e-05,0.16238]
[1780369737456,88.44,70889.36,0.11,-0.00324,1e-05,0.1637]
[1780369742494,88.44,70888.14,0.11,-0.00325,1e-05,0.16406]
[1780369747528,88.44,70888.23,0.11,-0.00325,1e-05,0.16404]
[1780369749542,88.44,70883.42,0.11,-0.00328,1e-05,0.16549]
[1780369750550,88.44,70876.5,0.11,-0.00333,1e-05,0.16759]
[1780369751556,88.44,70870.67,0.11,-0.00337,1e-05,0.16938]
[1780369752563,88.44,70862.52,0.11,-0.00343,1e-05,0.17192]
[1780369753572,88.44,70857.12,0.11,-0.00346,1e-05,0.17361]
[1780369755665,88.44,70851.87,0.11,-0.0035,1e-05,0.17528]
[1780369758607,88.44,70864.76,0.11,-0.00341,1e-05,0.17122]
[1780369760622,88.44,70871.78,0.11,-0.00336,1e-05,0.16904]
[1780369765657,88.44,70875.53,0.11,-0.00334,1e-05,0.16789]
[1780369768677,88.44,70871.26,0.11,-0.00337,1e-05,0.1692]
[1780369771699,88.44,70872.98,0.11,-0.00331,1e-05,0.16628]
[1780369776733,88.44,70875.93,0.11,-0.00329,1e-05,0.16538]
[1780369778748,88.44,70881.4,0.11,-0.00325,1e-05,0.16373]
[1780369783782,88.44,70881.37,0.11,-0.00325,1e-05,0.16374]
[1780369788818,88.44,70885.62,0.11,-0.00322,1e-05,0.16247]
[1780369792849,88.44,70896.13,0.11,-0.00315,1e-05,0.15936]
[1780369793853,88.44,70900.9,0.11,-0.00312,1e-05,0.15797]
[1780369797882,88.44,70905.0,0.11,-0.0031,1e-05,0.15678]
[1780369801908,88.44,70908.97,0.11,-0.00307,1e-05,0.15563]
[1780369805936,88.44,70913.93,0.11,-0.00304,1e-05,0.15421]
[1780369808958,88.44,70909.44,0.11,-0.00307,1e-05,0.1555]
[1780369813992,88.44,70912.68,0.11,-0.00305,1e-05,0.15457]
[1780369819027,88.44,70911.84,0.11,-0.00305,1e-05,0.15481]
[1780369821041,88.44,70907.88,0.11,-0.00308,1e-05,0.15595]
[1780369824062,88.44,70920.68,0.11,-0.003,1e-05,0.1523]
[1780369825074,88.44,70924.7,0.11,-0.00297,1e-05,0.15117]
[1780369826162,88.44,70918.69,0.11,-0.00301,1e-05,0.15286]
[1780369829100,88.44,70929.78,0.11,-0.00294,1e-05,0.14975]
[1780369831113,88.44,70927.64,0.11,-0.00291,1e-05,0.14815]
[1780369833128,88.44,70923.25,0.11,-0.00294,1e-05,0.14936]
[1780369835142,88.44,70927.0,0.11,-0.00292,1e-05,0.14833]
[1780369839168,88.44,70917.45,0.11,-0.00297,1e-05,0.15098]
[1780369840176,88.44,70913.27,0.11,-0.003,1e-05,0.15216]
[1780369842189,88.44,70909.53,0.11,-0.00302,1e-05,0.15322]
[1780369846307,88.44,70898.71,0.11,-0.00309,1e-05,0.15631]
[1780369852264,88.44,70895.3,0.11,-0.00311,1e-05,0.1573]
[1780369857297,88.44,70892.26,0.11,-0.00313,1e-05,0.15819]
[1780369862333,88.44,70892.91,0.11,-0.00313,1e-05,0.158]
[1780369863340,88.44,70887.85,0.11,-0.00316,1e-05,0.15948]
[1780369866447,88.44,70884.08,0.11,-0.00319,1e-05,0.16059]
[1780369869382,88.44,70879.78,0.11,-0.00322,1e-05,0.16187]
[1780369874416,88.44,70870.76,0.11,-0.00328,1e-05,0.16457]
[1780369875423,88.44,70865.35,0.11,-0.00331,1e-05,0.16621]
[1780369878444,88.44,70861.08,0.11,-0.00334,1e-05,0.16752]
[1780369879451,88.44,70855.98,0.11,-0.00338,1e-05,0.16909]
[1780369880459,88.44,70850.46,0.11,-0.00342,1e-05,0.17081]
[1780369883479,88.44,70845.72,0.11,-0.00345,1e-05,0.17229]
[1780369885493,88.44,70841.27,0.11,-0.00348,1e-05,0.17369]
[1780369890538,88.44,70841.12,0.11,-0.00348,1e-05,0.17374]
[1780369891537,88.44,70837.42,0.11,-0.00346,1e-05,0.17244]
[1780369896573,88.44,70839.85,0.11,-0.00344,1e-05,0.17168]
[1780369901609,88.44,70841.78,0.11,-0.00343,1e-05,0.17107]
[1780369905636,88.44,70836.65,0.11,-0.00346,1e-05,0.17268]
[1780369906727,88.44,70832.12,0.11,-0.0035,1e-05,0.17412]
[1780369908047,88.44,70823.25,0.11,-0.00356,1e-05,0.17696]
[1780369909100,88.44,70811.21,0.11,-0.00365,1e-05,0.18088]
[1780369914697,88.44,70813.47,0.11,-0.00363,1e-05,0.18013]
[1780369916797,88.44,70809.56,0.11,-0.00366,1e-05,0.18142]
[1780369922756,88.44,70809.91,0.11,-0.00366,1e-05,0.1813]
[1780369927789,88.44,70810.58,0.11,-0.00365,1e-05,0.18108]
[1780369928797,88.44,70803.5,0.11,-0.00371,1e-05,0.18342]
[1780369929803,88.44,70799.61,0.11,-0.00374,1e-05,0.18472]
[1780369934839,88.44,70800.97,0.11,-0.00373,1e-05,0.18427]
[1780369939877,88.44,70795.68,0.11,-0.00377,1e-05,0.18604]
[1780369944910,88.44,70795.43,0.11,-0.00377,1e-05,0.18612]
[1780369949944,88.44,70791.47,0.11,-0.0038,1e-05,0.18746]
[1780369951958,88.44,70791.49,0.11,-0.00375,1e-05,0.18484]
[1780369956993,88.44,70791.21,0.11,-0.00375,1e-05,0.18493]
[1780369962029,88.44,70797.78,0.11,-0.0037,1e-05,0.18274]
[1780369963036,88.44,70804.48,0.11,-0.00365,1e-05,0.18053]
[1780369968070,88.44,70803.71,0.11,-0.00365,1e-05,0.18078]
[1780369973106,88.44,70803.33,0.11,-0.00366,1e-05,0.18091]
[1780369978140,88.44,70802.6,0.11,-0.00366,1e-05,0.18115]
[1780369979148,88.44,70809.12,0.11,-0.00361,1e-05,0.17901]
[1780369984183,88.44,70808.84,0.11,-0.00362,1e-05,0.1791]
[1780369989217,88.44,70804.94,0.11,-0.00365,1e-05,0.18038]
[1780369991231,88.44,70797.41,0.11,-0.0037,1e-05,0.18286]
[1780369997274,88.44,70794.57,0.11,-0.00372,1e-05,0.18381]
[1780370002309,88.44,70793.54,0.11,-0.00373,1e-05,0.18415]
[1780370003327,88.44,70789.19,0.11,-0.00376,1e-05,0.18561]
[1780370005335,88.44,70795.28,0.11,-0.00372,1e-05,0.18357]
[1780370007349,88.44,70799.85,0.11,-0.00368,1e-05,0.18205]
[1780370011379,88.44,70800.57,0.11,-0.00363,1e-05,0.17925]
[1780370016414,88.44,70799.59,0.11,-0.00363,1e-05,0.17957]
[1780370022456,88.44,70799.53,0.11,-0.00364,1e-05,0.17959]
[1780370025478,88.44,70803.81,0.11,-0.0036,1e-05,0.17819]
[1780370030513,88.44,70807.06,0.11,-0.00358,1e-05,0.17714]
[1780370035547,88.44,70809.96,0.11,-0.00356,1e-05,0.1762]
[1780370040582,88.44,70810.95,0.11,-0.00355,1e-05,0.17588]
[1780370045617,88.44,70811.55,0.11,-0.00355,1e-05,0.17569]
[1780370050652,88.44,70811.72,0.11,-0.00355,1e-05,0.17564]
[1780370057785,88.44,70811.54,0.11,-0.00355,1e-05,0.17569]
[1780370060724,88.44,70799.49,0.11,-0.00364,1e-05,0.1796]
[1780370061729,88.44,70794.97,0.11,-0.00367,1e-05,0.18109]
[1780370066766,88.44,70798.2,0.11,-0.00365,1e-05,0.18003]
[1780370070793,88.44,70803.25,0.11,-0.00361,1e-05,0.17838]
[1780370071799,88.44,70804.11,0.11,-0.00355,1e-05,0.17556]
[1780370076835,88.44,70805.43,0.11,-0.00354,1e-05,0.17514]
[1780370081870,88.44,70800.68,0.11,-0.00358,1e-05,0.17667]
[1780370082876,88.44,70791.18,0.11,-0.00365,1e-05,0.17977]
[1780370087995,88.44,70793.13,0.11,-0.00363,1e-05,0.17913]
[1780370093956,88.44,70793.54,0.11,-0.00363,1e-05,0.17899]
[1780370095969,88.44,70798.07,0.11,-0.0036,1e-05,0.17752]
[1780370101004,88.44,70798.22,0.11,-0.00359,1e-05,0.17747]
[1780370102009,88.44,70803.19,0.11,-0.00356,1e-05,0.17586]
[1780370107044,88.44,70814.56,0.11,-0.00348,1e-05,0.17223]
[1780370108145,88.44,70818.88,0.11,-0.00344,1e-05,0.17087]
[1780370114095,88.44,70819.51,0.11,-0.00344,1e-05,0.17067]
[1780370117115,88.44,70823.81,0.11,-0.00341,1e-05,0.16933]
[1780370122152,88.44,70824.06,0.11,-0.00341,1e-05,0.16925]
[1780370127191,88.44,70831.8,0.11,-0.00335,1e-05,0.16685]
[1780370128201,88.44,70835.69,0.11,-0.00333,1e-05,0.16566]
[1780370131214,88.44,70836.78,0.11,-0.00327,1e-05,0.16292]
[1780370135242,88.44,70845.43,0.11,-0.00321,1e-05,0.16033]
[1780370136249,88.44,70851.45,0.11,-0.00317,1e-05,0.15855]
[1780370140277,88.44,70847.01,0.11,-0.0032,1e-05,0.15986]
[1780370145312,88.44,70843.91,0.11,-0.00322,1e-05,0.16078]
[1780370148435,88.44,70867.58,0.11,-0.00307,1e-05,0.15385]
[1780370154379,88.44,70867.79,0.11,-0.00307,1e-05,0.15379]
[1780370155383,88.44,70864.02,0.11,-0.00309,1e-05,0.15488]
[1780370157396,88.44,70867.96,0.11,-0.00307,1e-05,0.15374]
[1780370162432,88.44,70858.79,0.11,-0.00313,1e-05,0.15639]
[1780370163441,88.44,70850.63,0.11,-0.00318,1e-05,0.15879]
[1780370168615,88.44,70848.25,0.11,-0.0032,1e-05,0.15949]
[1780370174516,88.44,70847.32,0.11,-0.0032,1e-05,0.15977]
[1780370178685,88.44,70843.26,0.11,-0.00323,1e-05,0.16098]
[1780370180558,88.44,70830.33,0.11,-0.00332,1e-05,0.16488]
[1780370185594,88.44,70820.76,0.11,-0.00338,1e-05,0.16782]
[1780370188762,88.44,70817.02,0.11,-0.00341,1e-05,0.16899]
[1780370191639,88.44,70817.17,0.11,-0.00336,1e-05,0.16649]
[1780370192645,88.44,70812.5,0.11,-0.00339,1e-05,0.16793]
[1780370193652,88.44,70808.15,0.11,-0.00342,1e-05,0.16929]
[1780370198832,88.44,70810.08,0.11,-0.00341,1e-05,0.16869]
[1780370203721,88.44,70816.74,0.11,-0.00336,1e-05,0.16662]
[1780370206742,88.44,70821.34,0.11,-0.00333,1e-05,0.16521]
[1780370207749,88.44,70826.23,0.11,-0.0033,1e-05,0.16372]
[1780370212784,88.44,70817.79,0.11,-0.00336,1e-05,0.1663]
[1780370217824,88.44,70814.18,0.11,-0.00338,1e-05,0.16741]
[1780370220844,88.44,70821.32,0.11,-0.00333,1e-05,0.16522]
[1780370222856,88.44,70830.6,0.11,-0.00327,1e-05,0.1624]
[1780370224869,88.44,70835.13,0.11,-0.00324,1e-05,0.16103]
[1780370229904,88.44,70835.87,0.11,-0.00323,1e-05,0.16081]
[1780370231924,88.44,70841.45,0.11,-0.00319,1e-05,0.15915]
[1780370232930,88.44,70848.86,0.11,-0.00315,1e-05,0.15697]
[1780370233938,88.44,70856.92,0.11,-0.00309,1e-05,0.15463]
[1780370235953,88.44,70846.26,0.11,-0.00316,1e-05,0.15773]
[1780370240987,88.44,70845.24,0.11,-0.00317,1e-05,0.15803]
[1780370246023,88.44,70845.8,0.11,-0.00317,1e-05,0.15787]
[1780370247030,88.44,70849.95,0.11,-0.00314,1e-05,0.15665]
[1780370249195,88.44,70866.79,0.11,-0.00303,1e-05,0.1518]
[1780370251059,88.44,70865.89,0.11,-0.00299,1e-05,0.14979]
[1780370256095,88.44,70866.3,0.11,-0.00299,1e-05,0.14967]
[1780370257101,88.44,70875.58,0.11,-0.00293,1e-05,0.14708]
[1780370261128,88.44,70887.15,0.11,-0.00286,1e-05,0.1439]
[1780370265157,88.44,70890.92,0.11,-0.00284,1e-05,0.14288]
[1780370270193,88.44,70888.57,0.11,-0.00285,1e-05,0.14352]
[1780370272206,88.44,70882.03,0.11,-0.00289,1e-05,0.1453]
[1780370275227,88.44,70873.83,0.11,-0.00294,1e-05,0.14756]
[1780370280263,88.44,70873.03,0.11,-0.00295,1e-05,0.14779]
[1780370284290,88.44,70878.88,0.11,-0.00291,1e-05,0.14617]
[1780370286305,88.44,70871.01,0.11,-0.00296,1e-05,0.14835]
[1780370291340,88.44,70869.96,0.11,-0.00297,1e-05,0.14864]
[1780370296374,88.44,70868.81,0.11,-0.00297,1e-05,0.14897]
[1780370299548,88.44,70864.87,0.11,-0.003,1e-05,0.15007]
[1780370305437,88.44,70863.5,0.11,-0.00301,1e-05,0.15046]
[1780370309619,88.44,70846.62,0.11,-0.00311,1e-05,0.1553]
[1780370311486,88.44,70848.54,0.11,-0.00306,1e-05,0.15244]
[1780370316583,88.44,70847.93,0.11,-0.00306,1e-05,0.15261]
[1780370317579,88.44,70844.09,0.11,-0.00309,1e-05,0.15371]
[1780370322614,88.44,70846.32,0.11,-0.00307,1e-05,0.15307]
[1780370323622,88.44,70850.02,0.11,-0.00305,1e-05,0.15201]
[1780370327650,88.44,70843.7,0.11,-0.00309,1e-05,0.15383]
[1780370328656,88.44,70834.96,0.11,-0.00315,1e-05,0.15637]
[1780370330670,88.44,70830.54,0.11,-0.00317,1e-05,0.15767]
[1780370335706,88.44,70829.19,0.11,-0.00318,1e-05,0.15806]
[1780370340743,88.44,70830.55,0.11,-0.00317,1e-05,0.15766]
[1780370344771,88.44,70826.44,0.11,-0.0032,1e-05,0.15888]
[1780370346787,88.44,70822.22,0.11,-0.00323,1e-05,0.16014]
[1780370349900,88.44,70816.61,0.11,-0.00327,1e-05,0.16182]
[1780370352833,88.44,70808.49,0.11,-0.00332,1e-05,0.16429]
[1780370353837,88.44,70803.37,0.11,-0.00336,1e-05,0.16586]
[1780370358871,88.44,70806.36,0.11,-0.00334,1e-05,0.16494]
[1780370363907,88.44,70808.3,0.11,-0.00333,1e-05,0.16434]
[1780370368942,88.44,70805.83,0.11,-0.00334,1e-05,0.1651]
[1780370370041,88.44,70802.16,0.11,-0.00337,1e-05,0.16623]
[1780370371965,88.44,70801.6,0.11,-0.00332,1e-05,0.16396]
[1780370374983,88.44,70797.61,0.11,-0.00335,1e-05,0.16518]
[1780370375994,88.44,70793.82,0.11,-0.00338,1e-05,0.16635]
[1780370376999,88.44,70789.85,0.11,-0.00341,1e-05,0.16759]
[1780370382039,88.44,70796.31,0.11,-0.00336,1e-05,0.16558]
[1780370387074,88.44,70796.41,0.11,-0.00336,1e-05,0.16555]
[1780370393116,88.44,70797.06,0.11,-0.00336,1e-05,0.16535]
[1780370398152,88.44,70797.31,0.11,-0.00335,1e-05,0.16528]
[1780370403190,88.44,70797.04,0.11,-0.00336,1e-05,0.16536]
[1780370408222,88.44,70797.03,0.11,-0.00336,1e-05,0.16536]
[1780370410325,88.44,70785.34,0.11,-0.00344,1e-05,0.169]
[1780370412255,88.44,70781.13,0.11,-0.00347,1e-05,0.17032]
[1780370414267,88.44,70771.77,0.11,-0.00354,1e-05,0.1733]
[1780370419303,88.44,70771.49,0.11,-0.00354,1e-05,0.17339]
[1780370420395,88.44,70759.22,0.11,-0.00363,1e-05,0.17736]
[1780370423330,88.44,70765.62,0.11,-0.00358,1e-05,0.17528]
[1780370428368,88.44,70765.27,0.11,-0.00358,1e-05,0.17539]
[1780370431389,88.44,70761.96,0.11,-0.00356,1e-05,0.17391]
[1780370436425,88.44,70759.26,0.11,-0.00358,1e-05,0.17478]
[1780370441460,88.44,70757.67,0.11,-0.00359,1e-05,0.17529]
[1780370446496,88.44,70754.81,0.11,-0.00361,1e-05,0.17622]
[1780370451532,88.44,70756.64,0.11,-0.0036,1e-05,0.17563]
[1780370453555,88.44,70751.14,0.11,-0.00364,1e-05,0.17742]
[1780370454557,88.44,70733.06,0.11,-0.00378,1e-05,0.18344]
[1780370455568,88.44,70716.88,0.11,-0.00391,1e-05,0.18897]
[1780370460676,88.44,70718.96,0.11,-0.00389,1e-05,0.18825]
[1780370464112,88.44,70709.57,0.11,-0.00397,1e-05,0.19151]
[1780370467647,88.44,70705.88,0.11,-0.004,1e-05,0.19281]
[1780370472681,88.44,70710.16,0.11,-0.00396,1e-05,0.19131]
[1780370477720,88.44,70708.13,0.11,-0.00398,1e-05,0.19202]
[1780370482752,88.44,70716.99,0.11,-0.00391,1e-05,0.18893]
[1780370484789,88.44,70727.92,0.11,-0.00382,1e-05,0.18518]
[1780370489823,88.44,70728.51,0.11,-0.00381,1e-05,0.18498]
[1780370490892,88.44,70732.68,0.11,-0.00378,1e-05,0.18357]
[1780370491839,88.44,70732.68,0.11,-0.00373,1e-05,0.18092]
[1780370496873,88.44,70734.0,0.11,-0.00372,1e-05,0.18048]
[1780370498887,88.44,70727.81,0.11,-0.00377,1e-05,0.18255]
[1780370503923,88.44,70725.66,0.11,-0.00378,1e-05,0.18328]
[1780370506945,88.44,70734.83,0.11,-0.00371,1e-05,0.1802]
[1780370507954,88.44,70742.12,0.11,-0.00366,1e-05,0.17779]
[1780370512989,88.44,70750.24,0.11,-0.00359,1e-05,0.17514]
[1780370518025,88.44,70753.08,0.11,-0.00357,1e-05,0.17422]
[1780370523064,88.44,70753.52,0.11,-0.00357,1e-05,0.17407]
[1780370528096,88.44,70762.92,0.11,-0.0035,1e-05,0.17106]
[1780370534140,88.44,70762.22,0.11,-0.00351,1e-05,0.17128]
[1780370535145,88.44,70771.86,0.11,-0.00344,1e-05,0.16824]
[1780370538167,88.44,70778.99,0.11,-0.00338,1e-05,0.16601]
[1780370543202,88.44,70782.59,0.11,-0.00336,1e-05,0.1649]
[1780370545217,88.44,70786.82,0.11,-0.00333,1e-05,0.1636]
[1780370550251,88.44,70788.56,0.11,-0.00332,1e-05,0.16307]
[1780370551349,88.44,70787.18,0.11,-0.00328,1e-05,0.16106]
[1780370557301,88.44,70785.23,0.11,-0.00329,1e-05,0.16165]
[1780370562335,88.44,70787.87,0.11,-0.00327,1e-05,0.16085]
[1780370567370,88.44,70786.57,0.11,-0.00328,1e-05,0.16124]
[1780370569384,88.44,70792.69,0.11,-0.00324,1e-05,0.1594]
[1780370574420,88.44,70795.32,0.11,-0.00322,1e-05,0.15861]
[1780370578447,88.44,70800.73,0.11,-0.00319,1e-05,0.15701]
[1780370580462,88.44,70805.82,0.11,-0.00315,1e-05,0.15551]
[1780370585497,88.44,70805.53,0.11,-0.00315,1e-05,0.15559]
[1780370590534,88.44,70813.23,0.11,-0.0031,1e-05,0.15335]
[1780370591632,88.44,70816.84,0.11,-0.00308,1e-05,0.1523]
[1780370593558,88.44,70789.19,0.11,-0.00326,1e-05,0.16045]
[1780370597587,88.44,70817.34,0.11,-0.00308,1e-05,0.15216]
[1780370602621,88.44,70814.8,0.11,-0.00309,1e-05,0.15289]
[1780370607662,88.44,70814.15,0.11,-0.0031,1e-05,0.15308]
[1780370611772,88.44,70813.05,0.11,-0.00306,1e-05,0.15107]
[1780370613712,88.44,70782.89,0.11,-0.00326,1e-05,0.15993]
[1780370614718,88.44,70814.26,0.11,-0.00305,1e-05,0.15073]
[1780370619753,88.44,70811.38,0.11,-0.00307,1e-05,0.15155]
[1780370625799,88.44,70809.06,0.11,-0.00308,1e-05,0.15222]
[1780370630834,88.44,70807.57,0.11,-0.00309,1e-05,0.15265]
[1780370633855,88.44,70811.35,0.11,-0.00307,1e-05,0.15156]
[1780370636883,88.44,70820.97,0.11,-0.00301,1e-05,0.14882]
[1780370637885,88.44,70834.68,0.11,-0.00292,1e-05,0.14499]
[1780370638896,88.44,70843.82,0.11,-0.00286,1e-05,0.14248]
[1780370639904,88.44,70848.45,0.11,-0.00284,1e-05,0.14123]
[1780370640907,88.44,70853.38,0.11,-0.00281,1e-05,0.1399]
[1780370645943,88.44,70855.84,0.11,-0.00279,1e-05,0.13924]
[1780370649970,88.44,70846.31,0.11,-0.00285,1e-05,0.1418]
[1780370650978,88.44,70840.89,0.11,-0.00288,1e-05,0.14328]
[1780370652052,88.44,70833.86,0.11,-0.00293,1e-05,0.14521]
[1780370656018,88.44,70820.59,0.11,-0.00301,1e-05,0.14893]
[1780370657025,88.44,70780.3,0.11,-0.00328,1e-05,0.16071]
[1780370658030,88.44,70811.03,0.11,-0.00307,1e-05,0.15165]
[1780370663067,88.44,70813.23,0.11,-0.00306,1e-05,0.15102]
[1780370666087,88.44,70816.92,0.11,-0.00303,1e-05,0.14997]
[1780370671121,88.44,70819.73,0.11,-0.00297,1e-05,0.14689]
[1780370676157,88.44,70824.36,0.11,-0.00294,1e-05,0.1456]
[1780370677164,88.44,70817.69,0.11,-0.00298,1e-05,0.14746]
[1780370680185,88.44,70814.06,0.11,-0.00301,1e-05,0.14848]
[1780370685222,88.44,70832.83,0.11,-0.00289,1e-05,0.14326]
[1780370689250,88.44,70812.13,0.11,-0.00302,1e-05,0.14903]
[1780370692272,88.44,70782.65,0.11,-0.00321,1e-05,0.1576]
[1780370693280,88.44,70817.69,0.11,-0.00298,1e-05,0.14746]
[1780370695299,88.44,70786.24,0.11,-0.00319,1e-05,0.15653]
[1780370696300,88.44,70822.14,0.11,-0.00296,1e-05,0.14621]
[1780370697306,88.44,70791.55,0.11,-0.00315,1e-05,0.15497]
[1780370699320,88.44,70825.47,0.11,-0.00293,1e-05,0.14529]
[1780370700330,88.44,70796.53,0.11,-0.00312,1e-05,0.15351]
[1780370701336,88.44,70830.44,0.11,-0.0029,1e-05,0.14392]
[1780370702405,88.44,70836.28,0.11,-0.00287,1e-05,0.14232]
[1780370706372,88.44,70840.46,0.11,-0.00284,1e-05,0.14118]
[1780370707377,88.44,70846.46,0.11,-0.00281,1e-05,0.13957]
[1780370712476,88.44,70844.35,0.11,-0.00282,1e-05,0.14013]
[1780370718458,88.44,70841.85,0.11,-0.00283,1e-05,0.14081]
[1780370722485,88.44,70845.6,0.11,-0.00281,1e-05,0.1398]
[1780370727520,88.44,70846.27,0.11,-0.00281,1e-05,0.13962]
[1780370730540,88.44,70816.07,0.11,-0.00299,1e-05,0.14792]
[1780370731548,88.44,70852.36,0.11,-0.00273,1e-05,0.13584]
[1780370732555,88.44,70821.43,0.11,-0.00291,1e-05,0.14415]
[1780370735575,88.44,70855.54,0.11,-0.00271,1e-05,0.13501]
[1780370736167,88.44,70824.3,0.11,-0.0029,1e-05,0.14336]
[1780370736903,88.44,70856.92,0.11,-0.0027,1e-05,0.13465]
[1780370742624,88.44,70855.52,0.11,-0.00271,1e-05,0.13501]
[1780370747659,88.44,70854.54,0.11,-0.00271,1e-05,0.13527]
[1780370752695,88.44,70854.61,0.11,-0.00271,1e-05,0.13525]
[1780370756726,88.44,70859.57,0.11,-0.00269,1e-05,0.13396]
[1780370762764,88.44,70857.44,0.11,-0.0027,1e-05,0.13451]
[1780370766792,88.44,70864.66,0.11,-0.00266,1e-05,0.13265]
[1780370767799,88.44,70874.48,0.11,-0.0026,1e-05,0.13015]
[1780370770827,88.44,70883.9,0.11,-0.00255,1e-05,0.12779]
[1780370775861,88.44,70885.3,0.11,-0.00254,1e-05,0.12745]
[1780370779889,88.44,70889.95,0.11,-0.00252,1e-05,0.1263]
[1780370784926,88.44,70889.03,0.11,-0.00252,1e-05,0.12653]
[1780370789960,88.44,70888.88,0.11,-0.00252,1e-05,0.12656]
[1780370791973,88.44,70888.51,0.11,-0.00248,1e-05,0.12463]
[1780370796007,88.44,70882.34,0.11,-0.00252,1e-05,0.12614]
[1780370801036,88.44,70881.58,0.11,-0.00252,1e-05,0.12632]
[1780370803349,88.44,70834.97,0.11,-0.00279,1e-05,0.13827]
[1780370804484,88.44,70865.63,0.11,-0.00261,1e-05,0.1303]
[1780370810102,88.44,70861.27,0.11,-0.00263,1e-05,0.13141]
[1780370811108,88.44,70857.49,0.11,-0.00266,1e-05,0.13238]
[1780370815136,88.44,70861.11,0.11,-0.00264,1e-05,0.13145]
[1780370819164,88.44,70864.94,0.11,-0.00261,1e-05,0.13048]
[1780370823192,88.44,70868.88,0.11,-0.00259,1e-05,0.12948]
[1780370826214,88.44,70864.49,0.11,-0.00262,1e-05,0.13059]
[1780370829233,88.44,70833.62,0.11,-0.0028,1e-05,0.13863]
[1780370830241,88.44,70864.57,0.11,-0.00262,1e-05,0.13057]
[1780370832256,88.44,70856.58,0.11,-0.00266,1e-05,0.13261]
[1780370837292,88.44,70846.01,0.11,-0.00272,1e-05,0.13535]
[1780370840312,88.44,70842.04,0.11,-0.00275,1e-05,0.13639]
[1780370841318,88.44,70836.6,0.11,-0.00278,1e-05,0.13783]
[1780370842325,88.44,70832.96,0.11,-0.0028,1e-05,0.1388]
[1780370844343,88.44,70828.43,0.11,-0.00283,1e-05,0.14002]
[1780370845350,88.44,70824.76,0.11,-0.00285,1e-05,0.14101]
[1780370847367,88.44,70816.45,0.11,-0.0029,1e-05,0.14328]
[1780370848371,88.44,70812.48,0.11,-0.00293,1e-05,0.14437]
[1780370850388,88.44,70819.4,0.11,-0.00288,1e-05,0.14247]
[1780370851393,88.44,70828.73,0.11,-0.00278,1e-05,0.13774]
[1780370852399,88.44,70835.43,0.11,-0.00274,1e-05,0.13597]
[1780370855420,88.44,70840.81,0.11,-0.00271,1e-05,0.13456]
[1780370856428,88.44,70845.61,0.11,-0.00268,1e-05,0.13332]
[1780370858442,88.44,70852.18,0.11,-0.00264,1e-05,0.13163]
[1780370859448,88.44,70825.89,0.11,-0.0028,1e-05,0.1385]
[1780370861463,88.44,70860.8,0.11,-0.0026,1e-05,0.12944]
[1780370864483,88.44,70831.19,0.11,-0.00277,1e-05,0.13709]
[1780370865490,88.44,70864.41,0.11,-0.00258,1e-05,0.12853]
[1780370870546,88.44,70868.49,0.11,-0.00255,1e-05,0.12751]
[1780370872546,88.44,70861.88,0.11,-0.00259,1e-05,0.12917]
[1780370874559,88.44,70857.7,0.11,-0.00261,1e-05,0.13022]
[1780370878590,88.44,70861.4,0.11,-0.00259,1e-05,0.12929]
[1780370883627,88.44,70861.06,0.11,-0.00259,1e-05,0.12937]
[1780370888661,88.44,70860.76,0.11,-0.0026,1e-05,0.12945]
[1780370893696,88.44,70859.23,0.11,-0.0026,1e-05,0.12984]
[1780370896718,88.44,70825.3,0.11,-0.0028,1e-05,0.13866]
[1780370897726,88.44,70850.84,0.11,-0.00265,1e-05,0.13197]
[1780370900745,88.44,70815.39,0.11,-0.00286,1e-05,0.14133]
[1780370901754,88.44,70848.74,0.11,-0.00266,1e-05,0.13251]
[1780370902760,88.44,70819.98,0.11,-0.00284,1e-05,0.14009]
[1780370903767,88.44,70852.89,0.11,-0.00264,1e-05,0.13145]
[1780370908803,88.44,70858.0,0.11,-0.00261,1e-05,0.13015]
[1780370911823,88.44,70861.22,0.11,-0.00255,1e-05,0.12726]
[1780370916859,88.44,70861.51,0.11,-0.00255,1e-05,0.12719]
[1780370921892,88.44,70859.43,0.11,-0.00256,1e-05,0.12771]
[1780370925920,88.44,70853.92,0.11,-0.00259,1e-05,0.12909]
[1780370926927,88.44,70847.72,0.11,-0.00263,1e-05,0.13066]
[1780370931962,88.44,70847.94,0.11,-0.00263,1e-05,0.1306]
[1780370936997,88.44,70847.0,0.11,-0.00263,1e-05,0.13084]
[1780370942032,88.44,70845.86,0.11,-0.00264,1e-05,0.13113]
[1780370944046,88.44,70811.97,0.11,-0.00284,1e-05,0.14004]
[1780370945055,88.44,70844.71,0.11,-0.00265,1e-05,0.13142]
[1780370949082,88.44,70840.91,0.11,-0.00267,1e-05,0.1324]
[1780370952103,88.44,70837.04,0.11,-0.00269,1e-05,0.1334]
[1780370957196,88.44,70838.07,0.11,-0.00268,1e-05,0.13313]
[1780370959151,88.44,70806.01,0.11,-0.00288,1e-05,0.14166]
[1780370960163,88.44,70839.14,0.11,-0.00268,1e-05,0.13286]
[1780370965193,88.44,70836.63,0.11,-0.00269,1e-05,0.13351]
[1780370970228,88.44,70843.98,0.11,-0.00265,1e-05,0.13161]
[1780370971235,88.44,70846.9,0.11,-0.00259,1e-05,0.12877]
[1780370975268,88.44,70850.54,0.11,-0.00257,1e-05,0.12785]
[1780370982313,88.44,70850.42,0.11,-0.00257,1e-05,0.12788]
[1780370987348,88.44,70845.25,0.11,-0.0026,1e-05,0.12918]
[1780370989363,88.44,70812.84,0.11,-0.00279,1e-05,0.13759]
[1780370990369,88.44,70845.71,0.11,-0.0026,1e-05,0.12907]
[1780370995407,88.44,70840.1,0.11,-0.00263,1e-05,0.13049]
[1780370996415,88.44,70835.38,0.11,-0.00266,1e-05,0.1317]
[1780371001451,88.44,70837.54,0.11,-0.00265,1e-05,0.13114]
[1780371003465,88.44,70843.34,0.11,-0.00261,1e-05,0.12967]
[1780371008498,88.44,70807.55,0.11,-0.00282,1e-05,0.13901]
[1780371009506,88.44,70839.48,0.11,-0.00263,1e-05,0.13065]
[1780371013533,88.44,70804.01,0.11,-0.00284,1e-05,0.13997]
[1780371014540,88.44,70833.81,0.11,-0.00267,1e-05,0.1321]
[1780371018568,88.44,70829.04,0.11,-0.00269,1e-05,0.13333]
[1780371020582,88.44,70824.03,0.11,-0.00272,1e-05,0.13464]
[1780371025617,88.44,70826.47,0.11,-0.00271,1e-05,0.134]
[1780371030659,88.44,70839.96,0.11,-0.00263,1e-05,0.13052]
[1780371031669,88.44,70839.29,0.11,-0.00259,1e-05,0.12859]
[1780371033680,88.44,70835.68,0.11,-0.00261,1e-05,0.1295]
[1780371036706,88.44,70829.05,0.11,-0.00265,1e-05,0.13119]
[1780371039722,88.44,70825.12,0.11,-0.00268,1e-05,0.1322]
[1780371040729,88.44,70821.07,0.11,-0.0027,1e-05,0.13325]
[1780371042744,88.44,70812.17,0.11,-0.00275,1e-05,0.13558]
[1780371043752,88.44,70807.53,0.11,-0.00278,1e-05,0.13681]
[1780371045767,88.44,70778.8,0.11,-0.00296,1e-05,0.14464]
[1780371046772,88.44,70812.7,0.11,-0.00275,1e-05,0.13544]
[1780371047780,88.44,70783.07,0.11,-0.00293,1e-05,0.14345]
[1780371048786,88.44,70815.27,0.11,-0.00273,1e-05,0.13477]
[1780371049793,88.44,70783.64,0.11,-0.00293,1e-05,0.14329]
[1780371050799,88.44,70817.03,0.11,-0.00272,1e-05,0.13431]
[1780371054829,88.44,70812.87,0.11,-0.00275,1e-05,0.1354]
[1780371056843,88.44,70808.78,0.11,-0.00277,1e-05,0.13648]
[1780371057897,88.44,70805.06,0.11,-0.00279,1e-05,0.13747]
[1780371063890,88.44,70807.26,0.11,-0.00278,1e-05,0.13688]
[1780371068926,88.44,70805.44,0.11,-0.00279,1e-05,0.13737]
[1780371072956,88.44,70809.29,0.11,-0.00277,1e-05,0.13634]
[1780371073961,88.44,70804.95,0.11,-0.0028,1e-05,0.1375]
[1780371074969,88.44,70799.29,0.11,-0.00283,1e-05,0.13902]
[1780371080007,88.44,70798.2,0.11,-0.00284,1e-05,0.13931]
[1780371085054,88.44,70794.06,0.11,-0.00286,1e-05,0.14043]
[1780371087066,88.44,70758.37,0.11,-0.00309,1e-05,0.15044]
[1780371088070,88.44,70763.25,0.11,-0.00306,1e-05,0.14903]
[1780371089077,88.44,70767.18,0.11,-0.00303,1e-05,0.14791]
[1780371091091,88.44,70801.96,0.11,-0.00277,1e-05,0.1361]
[1780371094111,88.44,70771.01,0.11,-0.00296,1e-05,0.14452]
[1780371095118,88.44,70805.11,0.11,-0.00275,1e-05,0.13526]
[1780371099147,88.44,70801.19,0.11,-0.00277,1e-05,0.1363]
[1780371104532,88.44,70801.25,0.11,-0.00277,1e-05,0.13628]
[1780371111230,88.44,70809.78,0.11,-0.00272,1e-05,0.13404]
[1780371112238,88.44,70805.97,0.11,-0.00275,1e-05,0.13504]
[1780371117272,88.44,70806.52,0.11,-0.00274,1e-05,0.13489]
[1780371122311,88.44,70806.97,0.11,-0.00274,1e-05,0.13477]
[1780371124322,88.44,70775.33,0.11,-0.00293,1e-05,0.14332]
[1780371125328,88.44,70809.84,0.11,-0.00272,1e-05,0.13402]
[1780371126336,88.44,70777.88,0.11,-0.00292,1e-05,0.14261]
[1780371127342,88.44,70810.89,0.11,-0.00272,1e-05,0.13375]
[1780371128352,88.44,70782.03,0.11,-0.00289,1e-05,0.14147]
[1780371129357,88.44,70815.24,0.11,-0.00269,1e-05,0.13261]
[1780371132377,88.44,70787.31,0.11,-0.00286,1e-05,0.14003]
[1780371133386,88.44,70820.6,0.11,-0.00266,1e-05,0.13123]
[1780371138420,88.44,70823.37,0.11,-0.00264,1e-05,0.13052]
[1780371141588,88.44,70832.22,0.11,-0.00259,1e-05,0.12828]
[1780371142624,88.44,70845.32,0.11,-0.00252,1e-05,0.12502]
[1780371148492,88.44,70847.97,0.11,-0.0025,1e-05,0.12437]
[1780371151513,88.44,70847.27,0.11,-0.00247,1e-05,0.1225]
[1780371156548,88.44,70846.61,0.11,-0.00247,1e-05,0.12266]
[1780371161582,88.44,70848.89,0.11,-0.00246,1e-05,0.12211]
[1780371166618,88.44,70847.69,0.11,-0.00247,1e-05,0.1224]
[1780371171653,88.44,70848.85,0.11,-0.00246,1e-05,0.12212]
[1780371176691,88.44,70846.89,0.11,-0.00247,1e-05,0.12259]
[1780371181726,88.44,70848.49,0.11,-0.00246,1e-05,0.1222]
[1780371186760,88.44,70851.48,0.11,-0.00245,1e-05,0.12148]
[1780371191795,88.44,70852.87,0.11,-0.00244,1e-05,0.12115]
[1780371192803,88.44,70865.11,0.11,-0.00237,1e-05,0.11825]
[1780371193809,88.44,70870.12,0.11,-0.00235,1e-05,0.11708]
[1780371195827,88.44,70865.0,0.11,-0.00237,1e-05,0.11827]
[1780371199852,88.44,70868.62,0.11,-0.00235,1e-05,0.11742]
[1780371204887,88.44,70869.72,0.11,-0.00235,1e-05,0.11717]
[1780371209922,88.44,70868.56,0.11,-0.00235,1e-05,0.11744]
[1780371212942,88.44,70868.98,0.11,-0.00231,1e-05,0.11539]
[1780371216971,88.44,70832.31,0.11,-0.00251,1e-05,0.1241]
[1780371217978,88.44,70866.9,0.11,-0.00233,1e-05,0.11587]
[1780371221010,88.44,70843.05,0.11,-0.00245,1e-05,0.12149]
[1780371223024,88.44,70877.63,0.11,-0.00227,1e-05,0.11341]
[1780371227060,88.44,70848.45,0.11,-0.00242,1e-05,0.1202]
[1780371229073,88.44,70885.92,0.11,-0.00223,0.0,0.11155]
[1780371234108,88.44,70888.36,0.11,-0.00222,0.0,0.111]
[1780371238137,88.44,70879.32,0.11,-0.00226,1e-05,0.11303]
[1780371240154,88.44,70869.32,0.11,-0.00231,1e-05,0.11531]
[1780371242167,88.44,70873.03,0.11,-0.00229,1e-05,0.11446]
[1780371243173,88.44,70868.08,0.11,-0.00232,1e-05,0.11559]
[1780371244180,88.44,70863.19,0.11,-0.00234,1e-05,0.11673]
[1780371246194,88.44,70854.22,0.11,-0.00239,1e-05,0.11883]
[1780371251229,88.44,70847.01,0.11,-0.00243,1e-05,0.12054]
[1780371253245,88.44,70841.76,0.11,-0.00246,1e-05,0.1218]
[1780371259098,88.44,70841.78,0.11,-0.00246,1e-05,0.1218]
[1780371269402,88.44,70839.86,0.11,-0.00247,1e-05,0.12226]
[1780371271369,88.44,70839.86,0.11,-0.00243,1e-05,0.12024]
[1780371277411,88.44,70840.74,0.11,-0.00242,1e-05,0.12003]
[1780371282446,88.44,70843.89,0.11,-0.00241,1e-05,0.11928]
[1780371287484,88.44,70846.04,0.11,-0.0024,1e-05,0.11877]
[1780371288488,88.44,70850.44,0.11,-0.00237,1e-05,0.11773]
[1780371290502,88.44,70844.14,0.11,-0.00241,1e-05,0.11922]
[1780371293176,88.44,70826.75,0.11,-0.0025,1e-05,0.12341]
[1780371294530,88.44,70823.11,0.11,-0.00252,1e-05,0.1243]
[1780371299568,88.44,70818.52,0.11,-0.00255,1e-05,0.12544]
[1780371303597,88.44,70779.67,0.11,-0.00277,1e-05,0.13541]
[1780371304603,88.44,70775.31,0.11,-0.0028,1e-05,0.13657]
[1780371306617,88.44,70783.53,0.11,-0.00275,1e-05,0.13439]
[1780371307624,88.44,70787.31,0.11,-0.00273,1e-05,0.13339]
[1780371310645,88.44,70791.3,0.11,-0.0027,1e-05,0.13235]
[1780371311653,88.44,70794.88,0.11,-0.00268,1e-05,0.13142]
[1780371312660,88.44,70799.04,0.11,-0.00266,1e-05,0.13035]
[1780371315229,88.44,70803.97,0.11,-0.00263,1e-05,0.12909]
[1780371316688,88.44,70810.38,0.11,-0.00259,1e-05,0.12747]
[1780371320716,88.44,70814.05,0.11,-0.00257,1e-05,0.12655]
[1780371321723,88.44,70819.6,0.11,-0.00254,1e-05,0.12517]
[1780371325237,88.44,70823.98,0.11,-0.00251,1e-05,0.12409]
[1780371326758,88.44,70829.96,0.11,-0.00248,1e-05,0.12263]
[1780371328771,88.44,70834.29,0.11,-0.00246,1e-05,0.12158]
[1780371331793,88.44,70832.5,0.11,-0.00243,1e-05,0.11998]
[1780371336827,88.44,70834.51,0.11,-0.00242,1e-05,0.1195]
[1780371338844,88.44,70824.79,0.11,-0.00247,1e-05,0.12184]
[1780371339893,88.44,70820.38,0.11,-0.00249,1e-05,0.12291]
[1780371343878,88.44,70823.92,0.11,-0.00247,1e-05,0.12205]
[1780371346900,88.44,70828.62,0.11,-0.00245,1e-05,0.12091]
[1780371351933,88.44,70830.82,0.11,-0.00244,1e-05,0.12039]
[1780371353949,88.44,70837.6,0.11,-0.0024,1e-05,0.11877]
[1780371355204,88.44,70841.69,0.11,-0.00238,1e-05,0.1178]
[1780371358984,88.44,70837.1,0.11,-0.0024,1e-05,0.11889]
[1780371365184,88.44,70834.62,0.11,-0.00242,1e-05,0.11948]
[1780371371069,88.44,70834.82,0.11,-0.00242,1e-05,0.11943]
[1780371377118,88.44,70837.9,0.11,-0.0024,1e-05,0.1187]
[1780371378123,88.44,70832.13,0.11,-0.00243,1e-05,0.12007]
[1780371379132,88.44,70825.52,0.11,-0.00247,1e-05,0.12166]
[1780371381143,88.44,70819.12,0.11,-0.0025,1e-05,0.12322]
[1780371386180,88.44,70815.26,0.11,-0.00252,1e-05,0.12417]
[1780371390208,88.44,70818.85,0.11,-0.0025,1e-05,0.12328]
[1780371391214,88.44,70819.02,0.11,-0.00246,1e-05,0.12119]
[1780371396250,88.44,70820.85,0.11,-0.00245,1e-05,0.12075]
[1780371401285,88.44,70820.68,0.11,-0.00245,1e-05,0.12079]
[1780371406321,88.44,70823.0,0.11,-0.00244,1e-05,0.12024]
[1780371408333,88.44,70826.77,0.11,-0.00242,1e-05,0.11933]
[1780371411362,88.44,70822.42,0.11,-0.00244,1e-05,0.12037]
[1780371416394,88.44,70828.31,0.11,-0.00241,1e-05,0.11897]
[1780371421427,88.44,70828.04,0.11,-0.00241,1e-05,0.11903]
[1780371426462,88.44,70826.66,0.11,-0.00242,1e-05,0.11936]
[1780371428476,88.44,70831.8,0.11,-0.00239,1e-05,0.11814]
[1780371430490,88.44,70835.31,0.11,-0.00237,1e-05,0.11731]
[1780371434530,88.44,70842.85,0.11,-0.00233,1e-05,0.11556]
[1780371437544,88.44,70846.93,0.11,-0.00231,1e-05,0.11461]
[1780371441573,88.44,70841.02,0.11,-0.00234,1e-05,0.11598]
[1780371443586,88.44,70825.27,0.11,-0.00243,1e-05,0.11969]
[1780371448621,88.44,70820.89,0.11,-0.00245,1e-05,0.12074]
[1780371449628,88.44,70817.31,0.11,-0.00247,1e-05,0.12161]
[1780371450703,88.44,70813.1,0.11,-0.00249,1e-05,0.12263]
[1780371451641,88.44,70813.0,0.11,-0.00245,1e-05,0.12061]
[1780371456679,88.44,70815.95,0.11,-0.00244,1e-05,0.1199]
[1780371461711,88.44,70817.07,0.11,-0.00243,1e-05,0.11963]
[1780371465740,88.44,70813.24,0.11,-0.00245,1e-05,0.12055]
[1780371468760,88.44,70817.38,0.11,-0.00243,1e-05,0.11956]
[1780371472788,88.44,70822.1,0.11,-0.0024,1e-05,0.11843]
[1780371476817,88.44,70826.24,0.11,-0.00238,1e-05,0.11745]
[1780371480912,88.44,70818.94,0.11,-0.00242,1e-05,0.11918]
[1780371482858,88.44,70814.68,0.11,-0.00244,1e-05,0.1202]
[1780371487893,88.44,70811.9,0.11,-0.00246,1e-05,0.12087]
[1780371489908,88.44,70816.37,0.11,-0.00243,1e-05,0.1198]
[1780371494942,88.44,70817.48,0.11,-0.00243,1e-05,0.11953]
[1780371497966,88.44,70821.12,0.11,-0.00241,1e-05,0.11866]
[1780371499977,88.44,70828.48,0.11,-0.00237,1e-05,0.11693]
[1780371505013,88.44,70830.05,0.11,-0.00236,1e-05,0.11656]
[1780371509041,88.44,70824.46,0.11,-0.00239,1e-05,0.11787]
[1780371511054,88.44,70823.86,0.11,-0.00235,1e-05,0.11602]
[1780371515083,88.44,70820.36,0.11,-0.00237,1e-05,0.11684]
[1780371519111,88.44,70823.93,0.11,-0.00235,1e-05,0.116]
[1780371522131,88.44,70828.28,0.11,-0.00233,1e-05,0.11499]
[1780371527165,88.44,70828.8,0.11,-0.00233,1e-05,0.11487]
[1780371530188,88.44,70838.16,0.11,-0.00228,1e-05,0.11273]
[1780371535222,88.44,70837.39,0.11,-0.00228,1e-05,0.1129]
[1780371538246,88.44,70833.88,0.11,-0.0023,1e-05,0.1137]
[1780371541266,88.44,70841.1,0.11,-0.00227,1e-05,0.11206]
[1780371543279,88.44,70848.24,0.11,-0.00223,1e-05,0.11045]
[1780371547311,88.44,70852.07,0.11,-0.00221,0.0,0.1096]
[1780371549321,88.44,70856.88,0.11,-0.00219,0.0,0.10854]
[1780371554357,88.44,70859.46,0.11,-0.00217,0.0,0.10797]
[1780371555370,88.44,70852.96,0.11,-0.00221,0.0,0.1094]
[1780371556370,88.44,70847.34,0.11,-0.00223,1e-05,0.11065]
[1780371561405,88.44,70845.26,0.11,-0.00224,1e-05,0.11112]
[1780371564427,88.44,70841.67,0.11,-0.00226,1e-05,0.11193]
[1780371568455,88.44,70834.98,0.11,-0.0023,1e-05,0.11345]
[1780371570469,88.44,70830.63,0.11,-0.00232,1e-05,0.11445]
[1780371572485,88.44,70830.42,0.11,-0.00228,1e-05,0.11254]
[1780371577517,88.44,70830.14,0.11,-0.00228,1e-05,0.11261]
[1780371581546,88.44,70833.71,0.11,-0.00226,1e-05,0.1118]
[1780371586584,88.44,70836.97,0.11,-0.00225,1e-05,0.11106]
[1780371591617,88.44,70836.49,0.11,-0.00225,1e-05,0.11117]
[1780371596656,88.44,70835.77,0.11,-0.00225,1e-05,0.11133]
[1780371601689,88.44,70836.5,0.11,-0.00225,1e-05,0.11117]
[1780371605714,88.44,70832.79,0.11,-0.00227,1e-05,0.112]
[1780371610750,88.44,70835.96,0.11,-0.00225,1e-05,0.11129]
[1780371611834,88.44,70841.12,0.11,-0.00223,1e-05,0.11013]
[1780371617799,88.44,70841.93,0.11,-0.00222,1e-05,0.10995]
[1780371620820,88.44,70847.42,0.11,-0.0022,0.0,0.10873]
[1780371625856,88.44,70848.75,0.11,-0.00219,0.0,0.10844]
[1780371630890,88.44,70848.3,0.11,-0.00219,0.0,0.10854]
[1780371631899,88.44,70848.06,0.11,-0.00216,0.0,0.10671]
[1780371636937,88.44,70846.72,0.11,-0.00216,0.0,0.107]
[1780371637941,88.44,70838.24,0.11,-0.0022,0.0,0.10886]
[1780371638950,88.44,70830.88,0.11,-0.00224,1e-05,0.1105]
[1780371640964,88.44,70835.51,0.11,-0.00222,1e-05,0.10947]
[1780371646253,88.44,70835.72,0.11,-0.00222,1e-05,0.10942]
[1780371652041,88.44,70835.58,0.11,-0.00222,1e-05,0.10945]
[1780371657083,88.44,70838.74,0.11,-0.0022,0.0,0.10875]
[1780371658090,88.44,70844.38,0.11,-0.00217,0.0,0.10751]
[1780371659099,88.44,70849.87,0.11,-0.00215,0.0,0.10632]
[1780371663128,88.44,70853.78,0.11,-0.00213,0.0,0.10547]
[1780371668162,88.44,70851.72,0.11,-0.00214,0.0,0.10592]
[1780371673198,88.44,70853.73,0.11,-0.00213,0.0,0.10548]
[1780371678234,88.44,70856.31,0.11,-0.00212,0.0,0.10493]
[1780371682262,88.44,70860.08,0.11,-0.0021,0.0,0.10412]
[1780371687297,88.44,70861.21,0.11,-0.00209,0.0,0.10388]
[1780371691325,88.44,70863.17,0.11,-0.00205,0.0,0.10165]
[1780371696360,88.44,70858.27,0.11,-0.00207,0.0,0.10268]
[1780371698374,88.44,70854.35,0.11,-0.00209,0.0,0.1035]
[1780371699382,88.44,70850.57,0.11,-0.00211,0.0,0.10431]
[1780371702402,88.44,70847.06,0.11,-0.00212,0.0,0.10506]
[1780371707437,88.44,70849.67,0.11,-0.00211,0.0,0.1045]
[1780371712573,88.44,70851.37,0.11,-0.0021,0.0,0.10414]
[1780371717510,88.44,70847.63,0.11,-0.00212,0.0,0.10494]
[1780371722643,88.44,70840.01,0.11,-0.00216,0.0,0.10659]
[1780371728592,88.44,70837.82,0.11,-0.00217,0.0,0.10706]
[1780371733627,88.44,70834.91,0.11,-0.00218,0.0,0.1077]
[1780371735641,88.44,70828.11,0.11,-0.00222,1e-05,0.1092]
[1780371736648,88.44,70821.08,0.11,-0.00225,1e-05,0.11078]
[1780371738662,88.44,70815.33,0.11,-0.00228,1e-05,0.11208]
[1780371745711,88.44,70812.99,0.11,-0.00229,1e-05,0.11261]
[1780371746719,88.44,70808.7,0.11,-0.00232,1e-05,0.1136]
[1780371751757,88.44,70809.62,0.11,-0.00227,1e-05,0.11142]
[1780371753771,88.44,70823.49,0.11,-0.0022,0.0,0.10832]
[1780371759823,88.44,70840.46,0.11,-0.00212,0.0,0.10462]
[1780371762925,88.44,70862.53,0.11,-0.00201,0.0,0.09998]
[1780371765858,88.44,70867.61,0.11,-0.00199,0.0,0.09894]
[1780371768879,88.44,70871.9,0.11,-0.00197,0.0,0.09807]
[1780371773914,88.44,70869.88,0.11,-0.00198,0.0,0.09848]
[1780371775929,88.44,70865.61,0.11,-0.002,0.0,0.09935]
[1780371779956,88.44,70861.63,0.11,-0.00202,0.0,0.10017]
[1780371781974,88.44,70855.67,0.11,-0.00205,0.0,0.1014]
[1780371784993,88.44,70850.41,0.11,-0.00207,0.0,0.10251]
[1780371790030,88.44,70847.37,0.11,-0.00208,0.0,0.10315]
[1780371795066,88.44,70847.91,0.11,-0.00208,0.0,0.10303]
[1780371803121,88.44,70845.29,0.11,-0.00209,0.0,0.10359]
[1780371808157,88.44,70850.04,0.11,-0.00207,0.0,0.10258]
[1780371809163,88.44,70854.77,0.11,-0.00205,0.0,0.10159]
[1780371811177,88.44,70854.2,0.11,-0.00202,0.0,0.0999]
[1780371816212,88.44,70854.72,0.11,-0.00201,0.0,0.0998]
[1780371821248,88.44,70851.97,0.11,-0.00203,0.0,0.10036]
[1780371826294,88.44,70850.83,0.11,-0.00203,0.0,0.1006]
[1780371831328,88.44,70850.97,0.11,-0.00203,0.0,0.10057]
[1780371836362,88.44,70851.46,0.11,-0.00203,0.0,0.10047]
[1780371841401,88.44,70850.99,0.11,-0.00203,0.0,0.10057]
[1780371843415,88.44,70856.7,0.11,-0.00201,0.0,0.09939]
[1780371846437,88.44,70862.03,0.11,-0.00198,0.0,0.0983]
[1780371848449,88.44,70865.74,0.11,-0.00196,0.0,0.09755]
[1780371851472,88.44,70869.28,0.11,-0.00195,0.0,0.09683]
[1780371856506,88.44,70866.2,0.11,-0.00196,0.0,0.09745]
[1780371860534,88.44,70861.98,0.11,-0.00198,0.0,0.09831]
[1780371866576,88.44,70864.18,0.11,-0.00197,0.0,0.09786]
[1780371871611,88.44,70864.03,0.11,-0.00194,0.0,0.09613]
[1780371876646,88.44,70865.02,0.11,-0.00193,0.0,0.09593]
[1780371879668,88.44,70868.75,0.11,-0.00192,0.0,0.09519]
[1780371881681,88.44,70872.39,0.11,-0.0019,0.0,0.09448]
[1780371886717,88.44,70870.95,0.11,-0.00191,0.0,0.09476]
[1780371891752,88.44,70876.07,0.11,-0.00188,0.0,0.09375]
[1780371896786,88.44,70876.81,0.11,-0.00188,0.0,0.09361]
[1780371901822,88.44,70875.91,0.11,-0.00188,0.0,0.09378]
[1780371906858,88.44,70878.79,0.11,-0.00187,0.0,0.09322]
[1780371907863,88.44,70882.66,0.11,-0.00186,0.0,0.09247]
[1780371912898,88.44,70882.93,0.11,-0.00185,0.0,0.09242]
[1780371917933,88.44,70885.51,0.11,-0.00184,0.0,0.09193]
[1780371921961,88.44,70874.37,0.11,-0.00189,0.0,0.09409]
[1780371923976,88.44,70870.46,0.11,-0.00191,0.0,0.09486]
[1780371929010,88.44,70871.82,0.11,-0.0019,0.0,0.09459]
[1780371931026,88.44,70871.67,0.11,-0.00187,0.0,0.0929]
[1780371936060,88.44,70871.78,0.11,-0.00187,0.0,0.09288]
[1780371943108,88.44,70869.04,0.11,-0.00188,0.0,0.09341]
[1780371947138,88.44,70874.81,0.11,-0.00186,0.0,0.09229]
[1780371949151,88.44,70880.4,0.11,-0.00183,0.0,0.09122]
[1780371954274,88.44,70881.18,0.11,-0.00183,0.0,0.09107]
[1780371958219,88.44,70877.34,0.11,-0.00184,0.0,0.0918]
[1780371963250,88.44,70877.52,0.11,-0.00184,0.0,0.09177]
[1780371964347,88.44,70872.92,0.11,-0.00186,0.0,0.09266]
[1780371966281,88.44,70864.4,0.11,-0.0019,0.0,0.09432]
[1780371971317,88.44,70867.76,0.11,-0.00189,0.0,0.09366]
[1780371973331,88.44,70871.84,0.11,-0.00187,0.0,0.09286]
[1780371978366,88.44,70874.58,0.11,-0.00186,0.0,0.09233]
[1780371983401,88.44,70877.69,0.11,-0.00184,0.0,0.09174]
[1780371986424,88.44,70871.65,0.11,-0.00187,0.0,0.0929]
[1780371991458,88.44,70870.69,0.11,-0.00184,0.0,0.09138]
[1780371996492,88.44,70869.08,0.11,-0.00185,0.0,0.09169]
[1780371997500,88.44,70863.27,0.11,-0.00187,0.0,0.09282]
[1780371998507,88.44,70856.99,0.11,-0.0019,0.0,0.09405]
[1780372003545,88.44,70857.18,0.11,-0.0019,0.0,0.09401]
[1780372008577,88.44,70860.22,0.11,-0.00189,0.0,0.09341]
[1780372013613,88.44,70856.81,0.11,-0.0019,0.0,0.09408]
[1780372018647,88.44,70859.18,0.11,-0.00189,0.0,0.09362]
[1780372020661,88.44,70863.3,0.11,-0.00187,0.0,0.09281]
[1780372021668,88.44,70868.5,0.11,-0.00185,0.0,0.09181]
[1780372026703,88.44,70867.61,0.11,-0.00185,0.0,0.09198]
[1780372031738,88.44,70868.25,0.11,-0.00185,0.0,0.09185]
[1780372035766,88.44,70863.27,0.11,-0.00187,0.0,0.09282]
[1780372040801,88.44,70865.09,0.11,-0.00186,0.0,0.09246]
[1780372045836,88.44,70869.91,0.11,-0.00184,0.0,0.09153]
[1780372049864,88.44,70874.51,0.11,-0.00182,0.0,0.09066]
[1780372051877,88.44,70874.97,0.11,-0.00179,0.0,0.08889]
[1780372056913,88.44,70875.59,0.11,-0.00179,0.0,0.08878]
[1780372061948,88.44,70877.21,0.11,-0.00178,0.0,0.08848]
[1780372066986,88.44,70880.64,0.11,-0.00177,0.0,0.08784]
[1780372071013,88.44,70884.61,0.11,-0.00175,0.0,0.0871]
[1780372072022,88.44,70855.03,0.11,-0.00187,0.0,0.0927]
[1780372073028,88.44,70886.03,0.11,-0.00174,0.0,0.08684]
[1780372076047,88.44,70857.67,0.11,-0.00186,0.0,0.09219]
[1780372077057,88.44,70889.49,0.11,-0.00173,0.0,0.08621]
[1780372082089,88.44,70892.84,0.11,-0.00172,0.0,0.0856]
[1780372085113,88.44,70885.63,0.11,-0.00174,0.0,0.08692]
[1780372090146,88.44,70851.83,0.11,-0.00189,0.0,0.09333]
[1780372091153,88.44,70883.15,0.11,-0.00175,0.0,0.08737]
[1780372093175,88.44,70878.17,0.11,-0.00178,0.0,0.0883]
[1780372094176,88.44,70864.6,0.11,-0.00183,0.0,0.09086]
[1780372097205,88.44,70860.44,0.11,-0.00185,0.0,0.09166]
[1780372098215,88.44,70852.47,0.11,-0.00188,0.0,0.0932]
[1780372100226,88.44,70841.64,0.11,-0.00193,0.0,0.09534]
[1780372101233,88.44,70835.64,0.11,-0.00196,0.0,0.09654]
[1780372106268,88.44,70838.68,0.11,-0.00195,0.0,0.09593]
[1780372111303,88.44,70839.4,0.11,-0.00191,0.0,0.09403]
[1780372117699,88.44,70840.02,0.11,-0.00191,0.0,0.09391]
[1780372119360,88.44,70812.08,0.11,-0.00203,0.0,0.09957]
[1780372121374,88.44,70820.51,0.11,-0.00199,0.0,0.09783]
[1780372122381,88.44,70853.26,0.11,-0.00185,0.0,0.09133]
[1780372124395,88.44,70819.14,0.11,-0.002,0.0,0.09811]
[1780372125402,88.44,70812.59,0.11,-0.00203,0.0,0.09946]
[1780372126408,88.44,70841.07,0.11,-0.0019,0.0,0.0937]
[1780372129429,88.44,70811.08,0.11,-0.00204,0.0,0.09977]
[1780372131443,88.44,70843.0,0.11,-0.00189,0.0,0.09333]
[1780372133462,88.44,70836.59,0.11,-0.00192,0.0,0.09459]
[1780372135471,88.44,70831.57,0.11,-0.00194,0.0,0.09559]
[1780372140507,88.44,70831.58,0.11,-0.00194,0.0,0.09559]
[1780372145543,88.44,70835.55,0.11,-0.00193,0.0,0.0948]
[1780372150578,88.44,70832.88,0.11,-0.00194,0.0,0.09533]
[1780372152590,88.44,70829.15,0.11,-0.00195,0.0,0.09608]
[1780372154605,88.44,70795.33,0.11,-0.00211,0.0,0.1031]
[1780372155613,88.44,70828.33,0.11,-0.00196,0.0,0.09624]
[1780372156621,88.44,70799.54,0.11,-0.00209,0.0,0.1022]
[1780372157915,88.44,70833.86,0.11,-0.00193,0.0,0.09513]
[1780372160649,88.44,70839.87,0.11,-0.00191,0.0,0.09394]
[1780372165683,88.44,70842.77,0.11,-0.00189,0.0,0.09337]
[1780372170721,88.44,70842.18,0.11,-0.0019,0.0,0.09349]
[1780372171727,88.44,70841.76,0.11,-0.00186,0.0,0.09184]
[1780372177883,88.44,70840.99,0.11,-0.00187,0.0,0.09199]
[1780372183811,88.44,70838.03,0.11,-0.00188,0.0,0.09257]
[1780372184817,88.44,70832.54,0.11,-0.0019,0.0,0.09364]
[1780372185898,88.44,70825.98,0.11,-0.00193,0.0,0.09494]
[1780372189853,88.44,70831.1,0.11,-0.00191,0.0,0.09393]
[1780372190859,88.44,70805.3,0.11,-0.00203,0.0,0.09915]
[1780372191867,88.44,70838.28,0.11,-0.00188,0.0,0.09252]
[1780372196903,88.44,70838.92,0.11,-0.00188,0.0,0.09239]
[1780372201935,88.44,70839.15,0.11,-0.00187,0.0,0.09235]
[1780372206044,88.44,70844.79,0.11,-0.00185,0.0,0.09126]
[1780372211000,88.44,70851.74,0.11,-0.00182,0.0,0.08993]
[1780372212033,88.44,70856.46,0.11,-0.0018,0.0,0.08903]
[1780372217049,88.44,70858.65,0.11,-0.00179,0.0,0.08862]
[1780372224098,88.44,70859.58,0.11,-0.00179,0.0,0.08845]
[1780372228127,88.44,70855.13,0.11,-0.00181,0.0,0.08928]
[1780372231148,88.44,70854.77,0.11,-0.00177,0.0,0.08768]
[1780372233166,88.44,70831.89,0.11,-0.00187,0.0,0.09203]
[1780372234169,88.44,70840.61,0.11,-0.00183,0.0,0.09035]
[1780372236183,88.44,70874.38,0.11,-0.00169,0.0,0.08409]
[1780372241218,88.44,70876.94,0.11,-0.00168,0.0,0.08364]
[1780372246323,88.44,70876.25,0.11,-0.00169,0.0,0.08376]
[1780372249275,88.44,70880.29,0.11,-0.00167,0.0,0.08304]
[1780372250284,88.44,70884.89,0.11,-0.00165,0.0,0.08223]
[1780372255317,88.44,70885.88,0.11,-0.00165,0.0,0.08205]
[1780372259346,88.44,70880.62,0.11,-0.00167,0.0,0.08298]
[1780372264384,88.44,70881.25,0.11,-0.00167,0.0,0.08287]
[1780372269420,88.44,70882.97,0.11,-0.00166,0.0,0.08257]
[1780372270426,88.44,70854.19,0.11,-0.00178,0.0,0.08779]
[1780372271435,88.44,70882.85,0.11,-0.00166,0.0,0.08259]
[1780372272441,88.44,70853.16,0.11,-0.00178,0.0,0.08798]
[1780372274454,88.44,70860.38,0.11,-0.00175,0.0,0.08664]
[1780372275463,88.44,70891.87,0.11,-0.00163,0.0,0.08101]
[1780372277478,88.44,70859.66,0.11,-0.00175,0.0,0.08677]
[1780372278483,88.44,70889.07,0.11,-0.00164,0.0,0.08149]
[1780372283517,88.44,70889.38,0.11,-0.00163,0.0,0.08144]
[1780372288553,88.44,70885.34,0.11,-0.00165,0.0,0.08215]
[1780372290569,88.44,70881.75,0.11,-0.00166,0.0,0.08278]
[1780372291574,88.44,70881.01,0.11,-0.00164,0.0,0.08133]
[1780372293590,88.44,70875.39,0.11,-0.00166,0.0,0.08232]
[1780372294594,88.44,70870.03,0.11,-0.00168,0.0,0.08327]
[1780372299630,88.44,70869.99,0.11,-0.00168,0.0,0.08327]
[1780372302651,88.44,70840.11,0.11,-0.0018,0.0,0.08875]
[1780372303658,88.44,70866.74,0.11,-0.00169,0.0,0.08385]
[1780372304666,88.44,70825.38,0.11,-0.00187,0.0,0.09157]
[1780372305672,88.44,70864.65,0.11,-0.0017,0.0,0.08423]
[1780372307686,88.44,70861.21,0.11,-0.00171,0.0,0.08485]
[1780372312722,88.44,70859.66,0.11,-0.00172,0.0,0.08513]
[1780372314735,88.44,70853.06,0.11,-0.00175,0.0,0.08634]
[1780372319770,88.44,70849.64,0.11,-0.00176,0.0,0.08697]
[1780372323798,88.44,70815.35,0.11,-0.00191,0.0,0.09353]
[1780372324805,88.44,70856.01,0.11,-0.00174,0.0,0.0858]
[1780372326819,88.44,70862.82,0.11,-0.00171,0.0,0.08456]
[1780372328833,88.44,70825.7,0.11,-0.00186,0.0,0.09151]
[1780372329840,88.44,70865.39,0.11,-0.0017,0.0,0.0841]
[1780372333869,88.44,70830.27,0.11,-0.00184,0.0,0.09063]
[1780372334882,88.44,70869.52,0.11,-0.00168,0.0,0.08336]
[1780372335886,88.44,70833.06,0.11,-0.00183,0.0,0.09009]
[1780372336954,88.44,70870.32,0.11,-0.00168,0.0,0.08321]
[1780372342932,88.44,70868.67,0.11,-0.00168,0.0,0.08351]
[1780372347966,88.44,70829.28,0.11,-0.00185,0.0,0.09082]
[1780372351995,88.44,70832.87,0.11,-0.0018,0.0,0.08843]
[1780372357137,88.44,70837.35,0.11,-0.00178,0.0,0.08759]
[1780372360052,88.44,70841.17,0.11,-0.00176,0.0,0.08688]
[1780372364078,88.44,70844.77,0.11,-0.00175,0.0,0.08621]
[1780372367208,88.44,70848.59,0.11,-0.00173,0.0,0.08551]
[1780372373142,88.44,70852.39,0.11,-0.00172,0.0,0.08482]
[1780372374148,88.44,70856.59,0.11,-0.0017,0.0,0.08406]
[1780372376163,88.44,70862.07,0.11,-0.00168,0.0,0.08308]
[1780372381197,88.44,70863.1,0.11,-0.00168,0.0,0.0829]
[1780372383211,88.44,70859.2,0.11,-0.00169,0.0,0.08359]
[1780372388246,88.44,70857.71,0.11,-0.0017,0.0,0.08386]
[1780372394288,88.44,70858.66,0.11,-0.00169,0.0,0.08369]
[1780372399323,88.44,70860.61,0.11,-0.00169,0.0,0.08334]
[1780372402345,88.44,70890.63,0.11,-0.00157,0.0,0.07813]
[1780372406372,88.44,70886.09,0.11,-0.00159,0.0,0.0789]
[1780372412414,88.44,70884.4,0.11,-0.00156,0.0,0.07765]
[1780372417560,88.44,70882.38,0.11,-0.00157,0.0,0.07799]
[1780372423491,88.44,70883.71,0.11,-0.00156,0.0,0.07777]
[1780372428526,88.44,70880.41,0.11,-0.00158,0.0,0.07832]
[1780372429533,88.44,70876.33,0.11,-0.00159,0.0,0.07902]
[1780372433561,88.44,70880.86,0.11,-0.00158,0.0,0.07825]
[1780372438596,88.44,70877.55,0.11,-0.00159,0.0,0.07881]
[1780372443632,88.44,70884.77,0.11,-0.00156,0.0,0.07759]
[1780372446652,88.44,70888.92,0.11,-0.00155,0.0,0.07689]
[1780372451687,88.44,70885.53,0.11,-0.00156,0.0,0.07746]
[1780372454708,88.44,70879.86,0.11,-0.00158,0.0,0.07842]
[1780372459743,88.44,70878.39,0.11,-0.00158,0.0,0.07867]
[1780372464780,88.44,70879.14,0.11,-0.00158,0.0,0.07854]
[1780372469815,88.44,70878.77,0.11,-0.00158,0.0,0.0786]
[1780372471830,88.44,70877.97,0.11,-0.00156,0.0,0.0772]
[1780372474961,88.44,70883.48,0.11,-0.00154,0.0,0.07628]
[1780372477871,88.44,70888.97,0.11,-0.00152,0.0,0.07538]
[1780372479888,88.44,70895.79,0.11,-0.00149,0.0,0.07427]
[1780372485038,88.44,70890.84,0.11,-0.00151,0.0,0.07507]
[1780372490962,88.44,70890.87,0.11,-0.00151,0.0,0.07507]
[1780372495997,88.44,70892.41,0.11,-0.0015,0.0,0.07482]
[1780372501037,88.44,70894.4,0.11,-0.0015,0.0,0.07449]
[1780372503057,88.44,70889.69,0.11,-0.00151,0.0,0.07526]
[1780372505177,88.44,70884.22,0.11,-0.00153,0.0,0.07616]
[1780372508092,88.44,70877.11,0.11,-0.00156,0.0,0.07735]
[1780372513128,88.44,70874.02,0.11,-0.00157,0.0,0.07787]
[1780372515250,88.44,70869.97,0.11,-0.00159,0.0,0.07855]
[1780372521184,88.44,70868.67,0.11,-0.00159,0.0,0.07877]
[1780372526218,88.44,70867.94,0.11,-0.00159,0.0,0.0789]
[1780372530246,88.44,70863.13,0.11,-0.00161,0.0,0.07972]
[1780372531253,88.44,70860.67,0.11,-0.00159,0.0,0.07859]
[1780372536288,88.44,70860.69,0.11,-0.00159,0.0,0.07858]
[1780372541323,88.44,70859.51,0.11,-0.00159,0.0,0.07879]
[1780372543338,88.44,70855.63,0.11,-0.00161,0.0,0.07945]
[1780372547365,88.44,70851.66,0.11,-0.00163,0.0,0.08014]
[1780372550386,88.44,70842.3,0.11,-0.00166,0.0,0.08178]
[1780372551393,88.44,70837.3,0.11,-0.00168,0.0,0.08266]
[1780372552400,88.44,70841.08,0.11,-0.00167,0.0,0.08199]
[1780372557436,88.44,70843.05,0.11,-0.00166,0.0,0.08164]
[1780372562470,88.44,70842.07,0.11,-0.00166,0.0,0.08182]
[1780372563478,88.44,70815.4,0.11,-0.00177,0.0,0.08666]
[1780372565491,88.44,70820.22,0.11,-0.00175,0.0,0.08576]
[1780372567505,88.44,70825.05,0.11,-0.00173,0.0,0.08488]
[1780372570526,88.44,70828.45,0.11,-0.00172,0.0,0.08426]
[1780372573552,88.44,70832.31,0.11,-0.0017,0.0,0.08356]
[1780372578583,88.44,70835.66,0.11,-0.00169,0.0,0.08296]
[1780372583617,88.44,70836.65,0.11,-0.00168,0.0,0.08278]
[1780372585740,88.44,70831.92,0.11,-0.0017,0.0,0.08363]
[1780372588652,88.44,70827.74,0.11,-0.00172,0.0,0.08439]
[1780372591674,88.44,70828.94,0.11,-0.00168,0.0,0.08254]
[1780372596709,88.44,70829.06,0.11,-0.00168,0.0,0.08252]
[1780372601743,88.44,70831.31,0.11,-0.00167,0.0,0.08212]
[1780372606778,88.44,70832.62,0.11,-0.00167,0.0,0.08188]
[1780372611813,88.44,70826.93,0.11,-0.00169,0.0,0.0829]
[1780372613828,88.44,70821.49,0.11,-0.00171,0.0,0.08388]
[1780372617855,88.44,70817.85,0.11,-0.00173,0.0,0.08454]
[1780372619869,88.44,70822.52,0.11,-0.00171,0.0,0.08369]
[1780372621884,88.44,70827.5,0.11,-0.00169,0.0,0.0828]
[1780372626918,88.44,70827.44,0.11,-0.00169,0.0,0.08281]
[1780372629939,88.44,70831.57,0.11,-0.00167,0.0,0.08207]
[1780372630946,88.44,70835.02,0.11,-0.00166,0.0,0.08146]
[1780372634975,88.44,70829.48,0.11,-0.00168,0.0,0.08244]
[1780372640013,88.44,70827.46,0.11,-0.00169,0.0,0.0828]
[1780372645045,88.44,70829.07,0.11,-0.00168,0.0,0.08252]
[1780372650080,88.44,70828.36,0.11,-0.00169,0.0,0.08264]
[1780372651087,88.44,70828.35,0.11,-0.00165,0.0,0.08103]
[1780372656234,88.44,70830.65,0.11,-0.00164,0.0,0.08063]
[1780372662163,88.44,70833.91,0.11,-0.00163,0.0,0.08006]
[1780372667198,88.44,70834.97,0.11,-0.00163,0.0,0.07987]
[1780372672235,88.44,70836.69,0.11,-0.00162,0.0,0.07958]
[1780372678277,88.44,70837.52,0.11,-0.00162,0.0,0.07943]
[1780372683312,88.44,70836.49,0.11,-0.00162,0.0,0.07961]
[1780372689354,88.44,70836.19,0.11,-0.00162,0.0,0.07966]
[1780372694389,88.44,70834.82,0.11,-0.00163,0.0,0.0799]
[1780372701438,88.44,70833.37,0.11,-0.00163,0.0,0.08015]
[1780372706584,88.44,70834.58,0.11,-0.00163,0.0,0.07994]
[1780372711509,88.44,70834.67,0.11,-0.0016,0.0,0.07835]
[1780372716654,88.44,70834.89,0.11,-0.0016,0.0,0.07831]
[1780372722585,88.44,70834.76,0.11,-0.0016,0.0,0.07833]
[1780372727622,88.44,70833.84,0.11,-0.0016,0.0,0.07849]
[1780372730643,88.44,70829.92,0.11,-0.00162,0.0,0.07917]
[1780372735678,88.44,70833.92,0.11,-0.0016,0.0,0.07848]
[1780372737692,88.44,70838.73,0.11,-0.00158,0.0,0.07766]
[1780372743736,88.44,70840.72,0.11,-0.00157,0.0,0.07732]
[1780372748771,88.44,70841.89,0.11,-0.00157,0.0,0.07712]
[1780372755821,88.44,70840.76,0.11,-0.00157,0.0,0.07731]
[1780372760856,88.44,70841.01,0.11,-0.00157,0.0,0.07727]
[1780372762870,88.44,70848.52,0.11,-0.00154,0.0,0.07601]
[1780372768912,88.44,70851.38,0.11,-0.00153,0.0,0.07554]
[1780372771934,88.44,70851.36,0.11,-0.0015,0.0,0.07403]
[1780372777088,88.44,70850.79,0.11,-0.00151,0.0,0.07412]
[1780372782004,88.44,70845.9,0.11,-0.00152,0.0,0.07492]
[1780372787158,88.44,70838.98,0.11,-0.00155,0.0,0.07607]
[1780372792073,88.44,70873.09,0.11,-0.00143,0.0,0.07056]
[1780372795097,88.44,70869.46,0.11,-0.00144,0.0,0.07113]
[1780372797229,88.44,70865.36,0.11,-0.00145,0.0,0.07178]
[1780372800130,88.44,70860.36,0.11,-0.00147,0.0,0.07257]
[1780372803156,88.44,70868.48,0.11,-0.00144,0.0,0.07128]
[1780372804162,88.44,70879.96,0.11,-0.0014,0.0,0.06949]
[1780372805170,88.44,70889.86,0.11,-0.00137,0.0,0.06798]
[1780372807300,88.44,70885.99,0.11,-0.00138,0.0,0.06857]
[1780372809197,88.44,70878.34,0.11,-0.00141,0.0,0.06974]
[1780372814233,88.44,70874.46,0.11,-0.00142,0.0,0.07035]
[1780372817370,88.44,70870.8,0.11,-0.00143,0.0,0.07092]
[1780372819270,88.44,70864.45,0.11,-0.00146,0.0,0.07192]
[1780372822292,88.44,70868.93,0.11,-0.00144,0.0,0.07121]
[1780372825314,88.44,70865.29,0.11,-0.00145,0.0,0.07179]
[1780372830348,88.44,70863.71,0.11,-0.00146,0.0,0.07204]
[1780372831354,88.44,70863.0,0.11,-0.00143,0.0,0.07069]
[1780372836392,88.44,70861.96,0.11,-0.00144,0.0,0.07085]
[1780372841428,88.44,70862.66,0.11,-0.00143,0.0,0.07074]
[1780372847582,88.44,70862.61,0.11,-0.00143,0.0,0.07075]
[1780372853509,88.44,70858.81,0.11,-0.00145,0.0,0.07135]
[1780372858543,88.44,70857.11,0.11,-0.00145,0.0,0.07162]
[1780372863578,88.44,70856.07,0.11,-0.00146,0.0,0.07178]
[1780372865593,88.44,70847.61,0.11,-0.00149,0.0,0.07314]
[1780372866600,88.44,70816.87,0.11,-0.0016,0.0,0.07826]
[1780372867724,88.44,70812.0,0.11,-0.00162,0.0,0.0791]
[1780372873650,88.44,70814.74,0.11,-0.00161,0.0,0.07862]
[1780372876672,88.44,70820.44,0.11,-0.00159,0.0,0.07765]
[1780372877794,88.44,70826.51,0.11,-0.00157,0.0,0.07662]
[1780372881707,88.44,70829.94,0.11,-0.00155,0.0,0.07604]
[1780372883720,88.44,70835.09,0.11,-0.00153,0.0,0.07518]
[1780372886741,88.44,70838.6,0.11,-0.00152,0.0,0.07461]
[1780372891776,88.44,70840.66,0.11,-0.00148,0.0,0.07276]
[1780372895804,88.44,70849.16,0.11,-0.00145,0.0,0.07141]
[1780372896811,88.44,70852.66,0.11,-0.00144,0.0,0.07085]
[1780372902854,88.44,70857.19,0.11,-0.00142,0.0,0.07014]
[1780372904867,88.44,70862.99,0.11,-0.0014,0.0,0.06924]
[1780372906881,88.44,70869.9,0.11,-0.00138,0.0,0.06819]
[1780372907888,88.44,70874.35,0.11,-0.00136,0.0,0.06751]
[1780372909902,88.44,70878.28,0.11,-0.00135,0.0,0.06692]
[1780372913930,88.44,70881.84,0.11,-0.00134,0.0,0.06639]
[1780372918965,88.44,70884.3,0.11,-0.00133,0.0,0.06603]
[1780372924000,88.44,70882.06,0.11,-0.00134,0.0,0.06636]
[1780372925011,88.44,70876.74,0.11,-0.00136,0.0,0.06715]
[1780372930042,88.44,70877.02,0.11,-0.00136,0.0,0.06711]
[1780372935077,88.44,70881.39,0.11,-0.00134,0.0,0.06646]
[1780372940113,88.44,70878.01,0.11,-0.00135,0.0,0.06696]
[1780372946155,88.44,70878.97,0.11,-0.00135,0.0,0.06682]
[1780372953204,88.44,70880.36,0.11,-0.00132,0.0,0.06523]
[1780372958364,88.44,70881.22,0.11,-0.00131,0.0,0.0651]
[1780372961262,88.44,70872.7,0.11,-0.00134,0.0,0.06636]
[1780372964298,88.44,70865.18,0.11,-0.00137,0.0,0.06749]
[1780372966303,88.44,70860.26,0.11,-0.00138,0.0,0.06823]
[1780372967311,88.44,70852.69,0.11,-0.00141,0.0,0.06939]
[1780372968444,88.44,70847.23,0.11,-0.00143,0.0,0.07024]
[1780372971339,88.44,70838.89,0.11,-0.00146,0.0,0.07156]
[1780372973352,88.44,70835.27,0.11,-0.00147,0.0,0.07214]
[1780372978514,88.44,70838.28,0.11,-0.00146,0.0,0.07166]
[1780372982415,88.44,70831.68,0.11,-0.00148,0.0,0.07272]
[1780372983422,88.44,70827.42,0.11,-0.0015,0.0,0.07341]
[1780372986443,88.44,70823.78,0.11,-0.00151,0.0,0.074]
[1780372988584,88.44,70829.66,0.11,-0.00149,0.0,0.07304]
[1780372992485,88.44,70833.65,0.11,-0.00148,0.0,0.0724]
[1780372997520,88.44,70833.33,0.11,-0.00148,0.0,0.07245]
[1780373002556,88.44,70832.9,0.11,-0.00148,0.0,0.07252]
[1780373008724,88.44,70832.14,0.11,-0.00148,0.0,0.07264]
[1780373011618,88.44,70832.37,0.11,-0.00145,0.0,0.07112]
[1780373017660,88.44,70832.13,0.11,-0.00145,0.0,0.07116]
[1780373020681,88.44,70836.99,0.11,-0.00144,0.0,0.07039]
[1780373025716,88.44,70837.94,0.11,-0.00143,0.0,0.07024]
[1780373030750,88.44,70838.04,0.11,-0.00143,0.0,0.07022]
[1780373033773,88.44,70833.72,0.11,-0.00145,0.0,0.0709]
[1780373038935,88.44,70836.63,0.11,-0.00144,0.0,0.07044]
[1780373046863,88.44,70836.35,0.11,-0.00144,0.0,0.07049]
[1780373051899,88.44,70838.11,0.11,-0.00143,0.0,0.07021]
[1780373056933,88.44,70836.45,0.11,-0.00144,0.0,0.07047]
[1780373062975,88.44,70835.42,0.11,-0.00144,0.0,0.07063]
[1780373068010,88.44,70833.49,0.11,-0.00145,0.0,0.07094]
[1780373071034,88.44,70835.26,0.11,-0.00141,0.0,0.0692]
[1780373079087,88.44,70835.31,0.11,-0.00141,0.0,0.06919]
[1780373084123,88.44,70832.23,0.11,-0.00142,0.0,0.06967]
[1780373089284,88.44,70833.51,0.11,-0.00142,0.0,0.06947]
[1780373095200,88.44,70832.71,0.11,-0.00142,0.0,0.0696]
[1780373100237,88.44,70834.08,0.11,-0.00142,0.0,0.06938]
[1780373105270,88.44,70836.81,0.11,-0.00141,0.0,0.06896]
[1780373109430,88.44,70844.05,0.11,-0.00138,0.0,0.06785]
[1780373113327,88.44,70847.37,0.11,-0.00137,0.0,0.06734]
[1780373118363,88.44,70849.64,0.11,-0.00136,0.0,0.067]
[1780373119502,88.44,70846.04,0.11,-0.00138,0.0,0.06755]
[1780373125412,88.44,70843.86,0.11,-0.00138,0.0,0.06788]
[1780373130432,88.44,70843.15,0.11,-0.00139,0.0,0.06799]
[1780373132461,88.44,70843.08,0.11,-0.00136,0.0,0.06657]
[1780373137497,88.44,70842.27,0.11,-0.00136,0.0,0.0667]
[1780373142539,88.44,70841.73,0.11,-0.00136,0.0,0.06678]
[1780373147572,88.44,70848.38,0.11,-0.00134,0.0,0.06578]
[1780373149715,88.44,70851.83,0.11,-0.00133,0.0,0.06527]
[1780373155629,88.44,70854.37,0.11,-0.00132,0.0,0.0649]
[1780373160663,88.44,70854.1,0.11,-0.00132,0.0,0.06494]
[1780373163736,88.44,70859.29,0.11,-0.0013,0.0,0.06418]
[1780373166760,88.44,70867.04,0.11,-0.00128,0.0,0.06306]
[1780373168773,88.44,70859.29,0.11,-0.0013,0.0,0.06418]
[1780373169779,88.44,70849.98,0.11,-0.00133,0.0,0.06555]
[1780373176828,88.44,70849.06,0.11,-0.00134,0.0,0.06568]
[1780373181863,88.44,70847.92,0.11,-0.00134,0.0,0.06585]
[1780373183877,88.44,70853.09,0.11,-0.00132,0.0,0.06509]
[1780373188913,88.44,70853.62,0.11,-0.00132,0.0,0.06501]
[1780373191934,88.44,70847.87,0.11,-0.00131,0.0,0.06447]
[1780373196970,88.44,70849.45,0.11,-0.00131,0.0,0.06424]
[1780373200086,88.44,70845.95,0.11,-0.00132,0.0,0.06475]
[1780373205026,88.44,70840.58,0.11,-0.00134,0.0,0.06554]
[1780373207040,88.44,70844.28,0.11,-0.00133,0.0,0.06499]
[1780373212075,88.44,70844.66,0.11,-0.00132,0.0,0.06494]
[1780373214090,88.44,70850.38,0.11,-0.00131,0.0,0.0641]
[1780373216104,88.44,70855.33,0.11,-0.00129,0.0,0.06338]
[1780373219124,88.44,70851.52,0.11,-0.0013,0.0,0.06394]
[1780373224158,88.44,70849.57,0.11,-0.00131,0.0,0.06422]
[1780373225166,88.44,70843.22,0.11,-0.00133,0.0,0.06515]
[1780373226173,88.44,70838.6,0.11,-0.00134,0.0,0.06583]
[1780373229200,88.44,70829.34,0.11,-0.00138,0.0,0.06723]
[1780373231214,88.44,70825.87,0.11,-0.00139,0.0,0.06775]
[1780373236252,88.44,70822.25,0.11,-0.0014,0.0,0.06831]
[1780373237259,88.44,70818.55,0.11,-0.00141,0.0,0.06888]
[1780373238266,88.44,70813.94,0.11,-0.00143,0.0,0.0696]
[1780373243301,88.44,70815.73,0.11,-0.00142,0.0,0.06932]
[1780373248336,88.44,70817.33,0.11,-0.00142,0.0,0.06907]
[1780373251358,88.44,70812.89,0.11,-0.0014,0.0,0.0683]
[1780373253372,88.44,70818.03,0.11,-0.00139,0.0,0.06751]
[1780373258406,88.44,70819.37,0.11,-0.00138,0.0,0.06731]
[1780373265455,88.44,70817.52,0.11,-0.00139,0.0,0.06759]
[1780373270491,88.44,70812.5,0.11,-0.0014,0.0,0.06836]
[1780373274519,88.44,70809.2,0.11,-0.00142,0.0,0.06887]
[1780373279560,88.44,70804.82,0.11,-0.00143,0.0,0.06955]
[1780373280565,88.44,70788.28,0.11,-0.00149,0.0,0.07219]
[1780373281668,88.44,70792.36,0.11,-0.00148,0.0,0.07153]
[1780373285601,88.44,70795.67,0.11,-0.00146,0.0,0.071]
[1780373290865,88.44,70795.83,0.11,-0.00146,0.0,0.07097]
[1780373295901,88.44,70787.52,0.11,-0.00149,0.0,0.07231]
[1780373298693,88.44,70784.13,0.11,-0.00151,0.0,0.07286]
[1780373303727,88.44,70781.62,0.11,-0.00152,0.0,0.07327]
[1780373308763,88.44,70780.91,0.11,-0.00152,0.0,0.07339]
[1780373311784,88.44,70779.21,0.11,-0.00149,0.0,0.07214]
[1780373314808,88.44,70769.64,0.11,-0.00153,0.0,0.0737]
[1780373316822,88.44,70764.7,0.11,-0.00155,0.0,0.07453]
[1780373320851,88.44,70761.27,0.11,-0.00156,0.0,0.0751]
[1780373325896,88.44,70757.71,0.11,-0.00158,0.0,0.0757]
[1780373330928,88.44,70754.81,0.11,-0.00159,0.0,0.07619]
[1780373332944,88.44,70747.9,0.11,-0.00161,0.0,0.07738]
[1780373334958,88.44,70743.4,0.11,-0.00163,0.0,0.07816]
[1780373338027,88.44,70739.81,0.11,-0.00165,0.0,0.07879]
[1780373339995,88.44,70734.81,0.11,-0.00167,0.0,0.07967]
[1780373345036,88.44,70731.49,0.11,-0.00168,0.0,0.08026]
[1780373350070,88.44,70729.4,0.11,-0.00169,0.0,0.08063]
[1780373352084,88.44,70733.81,0.11,-0.00167,0.0,0.07984]
[1780373353091,88.44,70740.98,0.11,-0.00164,0.0,0.07858]
[1780373358126,88.44,70741.82,0.11,-0.00164,0.0,0.07843]
[1780373363162,88.44,70739.91,0.11,-0.00165,0.0,0.07877]
[1780373366182,88.44,70735.15,0.11,-0.00167,0.0,0.07961]
[1780373371101,88.44,70731.56,0.11,-0.00165,0.0,0.0786]
[1780373376252,88.44,70730.87,0.11,-0.00165,0.0,0.07872]
[1780373381287,88.44,70733.01,0.11,-0.00164,0.0,0.07834]
[1780373384308,88.44,70725.9,0.11,-0.00167,0.0,0.0796]
[1780373387351,88.44,70722.5,0.11,-0.00168,0.0,0.0802]
[1780373388354,88.44,70717.08,0.11,-0.00171,0.0,0.08117]
[1780373389362,88.44,70707.16,0.11,-0.00175,0.0,0.08298]
[1780373390366,88.44,70703.69,0.11,-0.00176,0.0,0.08362]
[1780373395402,88.44,70703.44,0.11,-0.00176,0.0,0.08367]
[1780373399429,88.44,70696.99,0.11,-0.00179,0.0,0.08487]
[1780373400451,88.44,70671.17,0.11,-0.00191,0.0,0.08985]
[1780373401450,88.44,70656.49,0.11,-0.00198,0.0,0.09279]
[1780373402453,88.44,70672.08,0.11,-0.0019,0.0,0.08967]
[1780373407488,88.44,70670.46,0.11,-0.00191,0.0,0.08999]
[1780373411517,88.44,70674.94,0.11,-0.00189,0.0,0.08911]
[1780373415546,88.44,70649.36,0.11,-0.00201,0.0,0.09425]
[1780373416553,88.44,70670.8,0.11,-0.00191,0.0,0.08992]
[1780373417559,88.44,70648.43,0.11,-0.00202,0.0,0.09444]
[1780373418567,88.44,70669.9,0.11,-0.00191,0.0,0.0901]
[1780373420581,88.44,70658.67,0.11,-0.00197,0.0,0.09235]
[1780373425616,88.44,70659.06,0.11,-0.00197,0.0,0.09227]
[1780373428637,88.44,70655.23,0.11,-0.00198,0.0,0.09305]
[1780373429643,88.44,70649.61,0.11,-0.00201,0.0,0.0942]
[1780373430650,88.44,70627.5,0.11,-0.00212,1e-05,0.09885]
[1780373431657,88.44,70650.9,0.11,-0.00197,0.0,0.09206]
[1780373434679,88.44,70654.55,0.11,-0.00195,0.0,0.09132]
[1780373435693,88.44,70659.93,0.11,-0.00192,0.0,0.09025]
[1780373439719,88.44,70655.25,0.11,-0.00195,0.0,0.09118]
[1780373441733,88.44,70650.85,0.11,-0.00197,0.0,0.09207]
[1780373442850,88.44,70646.28,0.11,-0.00199,0.0,0.093]
[1780373449788,88.44,70644.43,0.11,-0.002,0.0,0.09338]
[1780373452919,88.44,70624.19,0.11,-0.0021,1e-05,0.0976]
[1780373454824,88.44,70646.16,0.11,-0.00199,0.0,0.09302]
[1780373459859,88.44,70645.8,0.11,-0.00199,0.0,0.09309]
[1780373462989,88.44,70642.33,0.11,-0.00201,0.0,0.09381]
[1780373464895,88.44,70613.74,0.11,-0.00215,1e-05,0.09985]
[1780373465900,88.44,70608.35,0.11,-0.00218,1e-05,0.10103]
[1780373467914,88.44,70604.24,0.11,-0.0022,1e-05,0.10193]
[1780373468921,88.44,70598.6,0.11,-0.00223,1e-05,0.10319]
[1780373469928,88.44,70619.13,0.11,-0.00212,1e-05,0.09869]
[1780373470938,88.44,70612.59,0.11,-0.00216,1e-05,0.1001]
[1780373471942,88.44,70608.0,0.11,-0.00218,1e-05,0.1011]
[1780373474964,88.44,70611.45,0.11,-0.00216,1e-05,0.10035]
[1780373480002,88.44,70611.84,0.11,-0.00216,1e-05,0.10026]
[1780373483129,88.44,70621.15,0.11,-0.00211,1e-05,0.09825]
[1780373487048,88.44,70628.46,0.11,-0.00208,1e-05,0.0967]
[1780373488054,88.44,70610.2,0.11,-0.00217,1e-05,0.10062]
[1780373490069,88.44,70634.9,0.11,-0.00204,0.0,0.09535]
[1780373491075,88.44,70635.01,0.11,-0.002,0.0,0.09342]
[1780373492082,88.44,70609.36,0.11,-0.00213,1e-05,0.09882]
[1780373496110,88.44,70627.99,0.11,-0.00204,0.0,0.09487]
[1780373498126,88.44,70624.72,0.11,-0.00205,0.0,0.09555]
[1780373501250,88.44,70618.09,0.11,-0.00209,1e-05,0.09695]
[1780373503269,88.44,70624.24,0.11,-0.00206,0.0,0.09565]
[1780373509202,88.44,70622.31,0.11,-0.00207,1e-05,0.09606]
[1780373511217,88.44,70618.86,0.11,-0.00208,1e-05,0.09679]
[1780373512223,88.44,70614.9,0.11,-0.0021,1e-05,0.09763]
[1780373517258,88.44,70614.39,0.11,-0.00211,1e-05,0.09774]
[1780373522341,88.44,70616.07,0.11,-0.0021,1e-05,0.09738]
[1780373527375,88.44,70614.59,0.11,-0.00211,1e-05,0.0977]
[1780373532410,88.44,70591.57,0.11,-0.00223,1e-05,0.10272]
[1780373533418,88.44,70611.07,0.11,-0.00212,1e-05,0.09845]
[1780373537446,88.44,70607.25,0.11,-0.00214,1e-05,0.09928]
[1780373542481,88.44,70604.92,0.11,-0.00216,1e-05,0.09978]
[1780373547515,88.44,70602.54,0.11,-0.00217,1e-05,0.1003]
[1780373551543,88.44,70602.6,0.11,-0.00213,1e-05,0.0983]
[1780373553557,88.44,70607.17,0.11,-0.0021,1e-05,0.09732]
[1780373554564,88.44,70603.54,0.11,-0.00212,1e-05,0.0981]
[1780373559599,88.44,70582.08,0.11,-0.00223,1e-05,0.10281]
[1780373560606,88.44,70606.07,0.11,-0.00211,1e-05,0.09756]
[1780373565640,88.44,70606.66,0.11,-0.0021,1e-05,0.09743]
[1780373570676,88.44,70606.54,0.11,-0.00211,1e-05,0.09746]
[1780373575711,88.44,70609.55,0.11,-0.00209,1e-05,0.09682]
[1780373580746,88.44,70617.33,0.11,-0.00205,0.0,0.09518]
[1780373581753,88.44,70628.62,0.11,-0.00199,0.0,0.09284]
[1780373586788,88.44,70627.64,0.11,-0.002,0.0,0.09304]
[1780373588801,88.44,70622.76,0.11,-0.00202,0.0,0.09405]
[1780373592832,88.44,70630.86,0.11,-0.00198,0.0,0.09238]
[1780373593837,88.44,70637.2,0.11,-0.00195,0.0,0.0911]
[1780373598872,88.44,70640.83,0.11,-0.00194,0.0,0.09037]
[1780373603970,88.44,70642.76,0.11,-0.00193,0.0,0.08999]
[1780373609949,88.44,70640.98,0.11,-0.00194,0.0,0.09034]
[1780373611963,88.44,70648.25,0.11,-0.00186,0.0,0.08709]
[1780373613980,88.44,70652.55,0.11,-0.00184,0.0,0.08626]
[1780373614987,88.44,70655.97,0.11,-0.00183,0.0,0.0856]
[1780373620027,88.44,70658.36,0.11,-0.00182,0.0,0.08515]
[1780373621609,88.44,70663.27,0.11,-0.0018,0.0,0.08422]
[1780373625062,88.44,70643.98,0.11,-0.00188,0.0,0.08792]
[1780373627076,88.44,70666.05,0.11,-0.00178,0.0,0.0837]
[1780373632110,88.44,70668.64,0.11,-0.00177,0.0,0.08321]
[1780373636434,88.44,70678.34,0.11,-0.00173,0.0,0.08143]
[1780373642181,88.44,70679.9,0.11,-0.00172,0.0,0.08114]
[1780373644195,88.44,70674.56,0.11,-0.00175,0.0,0.08212]
[1780373648222,88.44,70679.73,0.11,-0.00172,0.0,0.08117]
[1780373652251,88.44,70676.24,0.11,-0.00174,0.0,0.08181]
[1780373657289,88.44,70674.27,0.11,-0.00175,0.0,0.08217]
[1780373661317,88.44,70649.76,0.11,-0.00186,0.0,0.08679]
[1780373662323,88.44,70671.53,0.11,-0.00176,0.0,0.08268]
[1780373667360,88.44,70672.07,0.11,-0.00176,0.0,0.08258]
[1780373671385,88.44,70671.47,0.11,-0.00172,0.0,0.08097]
[1780373675414,88.44,70667.5,0.11,-0.00174,0.0,0.08169]
[1780373676476,88.44,70647.36,0.11,-0.00183,0.0,0.08546]
[1780373680450,88.44,70652.89,0.11,-0.0018,0.0,0.08441]
[1780373686547,88.44,70655.65,0.11,-0.00179,0.0,0.08389]
[1780373691526,88.44,70646.71,0.11,-0.00183,0.0,0.08559]
[1780373692533,88.44,70639.34,0.11,-0.00187,0.0,0.08701]
[1780373697569,88.44,70637.76,0.11,-0.00187,0.0,0.08731]
[1780373702604,88.44,70642.76,0.11,-0.00185,0.0,0.08635]
[1780373707640,88.44,70645.3,0.11,-0.00184,0.0,0.08586]
[1780373712698,88.44,70643.95,0.11,-0.00184,0.0,0.08612]
[1780373717734,88.44,70648.57,0.11,-0.00182,0.0,0.08523]
[1780373718745,88.44,70652.51,0.11,-0.00181,0.0,0.08449]
[1780373719747,88.44,70659.13,0.11,-0.00178,0.0,0.08324]
[1780373720754,88.44,70665.64,0.11,-0.00175,0.0,0.08204]
[1780373725789,88.44,70667.55,0.11,-0.00174,0.0,0.08168]
[1780373728811,88.44,70661.86,0.11,-0.00176,0.0,0.08273]
[1780373731831,88.44,70666.2,0.11,-0.00171,0.0,0.08022]
[1780373736866,88.44,70665.51,0.11,-0.00171,0.0,0.08034]
[1780373741901,88.44,70665.18,0.11,-0.00171,0.0,0.0804]
[1780373746972,88.44,70666.6,0.11,-0.00171,0.0,0.08015]
[1780373752979,88.44,70665.19,0.11,-0.00171,0.0,0.0804]
[1780373757040,88.44,70668.51,0.11,-0.0017,0.0,0.0798]
[1780373758049,88.44,70673.97,0.11,-0.00168,0.0,0.07882]
[1780373763082,88.44,70676.41,0.11,-0.00167,0.0,0.07839]
[1780373765097,88.44,70683.54,0.11,-0.00164,0.0,0.07714]
[1780373767115,88.44,70689.75,0.11,-0.00161,0.0,0.07606]
[1780373772147,88.44,70691.0,0.11,-0.00161,0.0,0.07584]
[1780373777180,88.44,70699.84,0.11,-0.00157,0.0,0.07433]
[1780373778188,88.44,70705.79,0.11,-0.00155,0.0,0.07333]
[1780373781833,88.44,70710.31,0.11,-0.00153,0.0,0.07258]
[1780373785240,88.44,70718.38,0.11,-0.0015,0.0,0.07126]
[1780373786246,88.44,70724.96,0.11,-0.00148,0.0,0.07019]
[1780373791884,88.44,70727.75,0.11,-0.00147,0.0,0.06975]
[1780373791279,88.44,70725.59,0.11,-0.00144,0.0,0.06857]
[1780373792290,88.44,70720.38,0.11,-0.00146,0.0,0.0694]
[1780373793295,88.44,70714.1,0.11,-0.00148,0.0,0.07041]
[1780373794302,88.44,70705.37,0.11,-0.00152,0.0,0.07183]
[1780373799337,88.44,70708.89,0.11,-0.0015,0.0,0.07125]
[1780373804373,88.44,70707.91,0.11,-0.00151,0.0,0.07141]
[1780373809407,88.44,70707.01,0.11,-0.00151,0.0,0.07156]
[1780373812428,88.44,70696.94,0.11,-0.00155,0.0,0.07322]
[1780373813436,88.44,70690.27,0.11,-0.00158,0.0,0.07435]
[1780373814442,88.44,70685.34,0.11,-0.0016,0.0,0.07519]
[1780373819478,88.44,70683.95,0.11,-0.0016,0.0,0.07542]
[1780373824512,88.44,70684.81,0.11,-0.0016,0.0,0.07528]
[1780373828540,88.44,70689.78,0.11,-0.00158,0.0,0.07443]
[1780373829551,88.44,70699.03,0.11,-0.00154,0.0,0.07288]
[1780373830555,88.44,70704.2,0.11,-0.00152,0.0,0.07202]
[1780373831562,88.44,70711.12,0.11,-0.0015,0.0,0.07089]
[1780373834583,88.44,70707.07,0.11,-0.00151,0.0,0.07155]
[1780373839617,88.44,70706.36,0.11,-0.00151,0.0,0.07166]
[1780373846667,88.44,70706.54,0.11,-0.00151,0.0,0.07164]
[1780373851701,88.44,70706.39,0.11,-0.00148,0.0,0.07011]
[1780373854726,88.44,70702.54,0.11,-0.0015,0.0,0.07073]
[1780373855733,88.44,70711.06,0.11,-0.00146,0.0,0.06936]
[1780373860768,88.44,70723.25,0.11,-0.00142,0.0,0.06744]
[1780373861775,88.44,70717.09,0.11,-0.00144,0.0,0.0684]
[1780373862781,88.44,70711.09,0.11,-0.00146,0.0,0.06935]
[1780373864795,88.44,70705.14,0.11,-0.00149,0.0,0.07031]
[1780373865802,88.44,70719.21,0.11,-0.00143,0.0,0.06807]
[1780373867816,88.44,70684.87,0.11,-0.00156,0.0,0.07365]
[1780373872851,88.44,70682.27,0.11,-0.00157,0.0,0.07409]
[1780373877887,88.44,70680.53,0.11,-0.00158,0.0,0.07438]
[1780373882921,88.44,70682.42,0.11,-0.00157,0.0,0.07406]
[1780373884935,88.44,70686.95,0.11,-0.00156,0.0,0.0733]
[1780373885944,88.44,70692.0,0.11,-0.00154,0.0,0.07246]
[1780373886950,88.44,70699.09,0.11,-0.00151,0.0,0.07129]
[1780373887956,88.44,70705.82,0.11,-0.00148,0.0,0.0702]
[1780373888964,88.44,70725.73,0.11,-0.00141,0.0,0.06705]
[1780373889970,88.44,70734.18,0.11,-0.00138,0.0,0.06575]
[1780373892993,88.44,70739.3,0.11,-0.00136,0.0,0.06498]
[1780373894000,88.44,70748.0,0.11,-0.00133,0.0,0.06368]
[1780373896016,88.44,70752.27,0.11,-0.00132,0.0,0.06305]
[1780373898032,88.44,70755.52,0.11,-0.00131,0.0,0.06258]
[1780373903068,88.44,70756.03,0.11,-0.00131,0.0,0.0625]
[1780373908101,88.44,70756.01,0.11,-0.00131,0.0,0.06251]
[1780373911122,88.44,70756.09,0.11,-0.00128,0.0,0.0611]
[1780373915150,88.44,70760.49,0.11,-0.00126,0.0,0.06047]
[1780373917165,88.44,70755.64,0.11,-0.00128,0.0,0.06116]
[1780373918172,88.44,70751.0,0.11,-0.00129,0.0,0.06183]
[1780373923206,88.44,70748.83,0.11,-0.0013,0.0,0.06214]
[1780373928242,88.44,70748.3,0.11,-0.0013,0.0,0.06222]
[1780373933282,88.44,70745.73,0.11,-0.00131,0.0,0.06259]
[1780373935290,88.44,70750.65,0.11,-0.00129,0.0,0.06188]
[1780373940325,88.44,70750.08,0.11,-0.0013,0.0,0.06196]
[1780373945361,88.44,70765.13,0.11,-0.00125,0.0,0.05982]
[1780373946368,88.44,70775.07,0.11,-0.00122,0.0,0.05844]
[1780373948384,88.44,70765.2,0.11,-0.00125,0.0,0.05981]
[1780373949387,88.44,70758.98,0.11,-0.00127,0.0,0.06068]
[1780373954427,88.44,70758.83,0.11,-0.00127,0.0,0.06071]
[1780373956438,88.44,70754.8,0.11,-0.00128,0.0,0.06128]
[1780373961473,88.44,70753.25,0.11,-0.00129,0.0,0.0615]
[1780373962481,88.44,70747.36,0.11,-0.00131,0.0,0.06235]
[1780373965501,88.44,70744.08,0.11,-0.00132,0.0,0.06283]
[1780373970536,88.44,70743.1,0.11,-0.00132,0.0,0.06298]
[1780373971543,88.44,70742.18,0.11,-0.00129,0.0,0.0617]
[1780373976578,88.44,70743.1,0.11,-0.00129,0.0,0.06156]
[1780373981615,88.44,70743.37,0.11,-0.00129,0.0,0.06152]
[1780373983627,88.44,70747.09,0.11,-0.00128,0.0,0.06099]
[1780373985917,88.44,70751.3,0.11,-0.00126,0.0,0.06039]
[1780373987659,88.44,70756.67,0.11,-0.00125,0.0,0.05964]
[1780373989671,88.44,70760.29,0.11,-0.00123,0.0,0.05913]
[1780373994711,88.44,70756.49,0.11,-0.00125,0.0,0.05966]
[1780373996725,88.44,70761.32,0.11,-0.00123,0.0,0.05899]
[1780374001790,88.44,70766.41,0.11,-0.00122,0.0,0.05829]
[1780374002813,88.44,70773.69,0.11,-0.00119,0.0,0.05729]
[1780374007819,88.44,70774.11,0.11,-0.00119,0.0,0.05724]
[1780374012853,88.44,70775.4,0.11,-0.00119,0.0,0.05706]
[1780374017889,88.44,70775.71,0.11,-0.00119,0.0,0.05702]
[1780374022924,88.44,70775.99,0.11,-0.00119,0.0,0.05698]
[1780374027959,88.44,70778.02,0.11,-0.00118,0.0,0.05671]
[1780374031988,88.44,70781.67,0.11,-0.00114,0.0,0.05493]
[1780374037024,88.44,70783.31,0.11,-0.00114,0.0,0.05472]
[1780374041053,88.44,70778.71,0.11,-0.00115,0.0,0.05532]
[1780374042065,88.44,70773.73,0.11,-0.00117,0.0,0.05597]
[1780374045081,88.44,70777.31,0.11,-0.00115,0.0,0.0555]
[1780374048104,88.44,70781.68,0.11,-0.00114,0.0,0.05493]
[1780374053139,88.44,70783.97,0.11,-0.00113,0.0,0.05463]
[1780374058174,88.44,70785.95,0.11,-0.00113,0.0,0.05437]
[1780374062203,88.44,70781.92,0.11,-0.00114,0.0,0.0549]
[1780374063212,88.44,70775.7,0.11,-0.00116,0.0,0.05571]
[1780374068246,88.44,70774.58,0.11,-0.00116,0.0,0.05586]
[1780374069254,88.44,70769.92,0.11,-0.00118,0.0,0.05648]
[1780374074286,88.44,70770.74,0.11,-0.00117,0.0,0.05637]
[1780374077308,88.44,70774.1,0.11,-0.00116,0.0,0.05593]
[1780374083351,88.44,70774.21,0.11,-0.00116,0.0,0.05591]
[1780374088387,88.44,70774.71,0.11,-0.00116,0.0,0.05584]
[1780374092424,88.44,70759.98,0.11,-0.00118,0.0,0.05649]
[1780374096452,88.44,70765.09,0.11,-0.00116,0.0,0.05581]
[1780374101487,88.44,70764.97,0.11,-0.00117,0.0,0.05583]
[1780374106523,88.44,70757.83,0.11,-0.00119,0.0,0.05678]
[1780374111559,88.44,70756.6,0.11,-0.00119,0.0,0.05695]
[1780374117601,88.44,70758.47,0.11,-0.00119,0.0,0.0567]
[1780374119615,88.44,70754.18,0.11,-0.0012,0.0,0.05728]
[1780374120628,88.44,70748.77,0.11,-0.00122,0.0,0.05801]
[1780374121632,88.44,70743.85,0.11,-0.00123,0.0,0.05869]
[1780374122734,88.44,70738.32,0.11,-0.00125,0.0,0.05946]
[1780374128684,88.44,70742.03,0.11,-0.00124,0.0,0.05895]
[1780374133719,88.44,70741.27,0.11,-0.00124,0.0,0.05905]
[1780374139761,88.44,70741.74,0.11,-0.00124,0.0,0.05899]
[1780374141774,88.44,70732.63,0.11,-0.00127,0.0,0.06027]
[1780374142835,88.44,70720.99,0.11,-0.00131,0.0,0.06194]
[1780374146813,88.44,70716.67,0.11,-0.00132,0.0,0.06257]
[1780374151852,88.44,70713.77,0.11,-0.0013,0.0,0.06157]
[1780374154872,88.44,70705.6,0.11,-0.00133,0.0,0.06276]
[1780374159908,88.44,70703.47,0.11,-0.00134,0.0,0.06308]
[1780374164944,88.44,70701.25,0.11,-0.00134,0.0,0.06341]
[1780374170986,88.44,70703.76,0.11,-0.00134,0.0,0.06303]
[1780374174006,88.44,70684.17,0.11,-0.0014,0.0,0.066]
[1780374178034,88.44,70689.3,0.11,-0.00139,0.0,0.06521]
[1780374180058,88.44,70694.46,0.11,-0.00137,0.0,0.06443]
[1780374183070,88.44,70688.25,0.11,-0.00139,0.0,0.06537]
[1780374186090,88.44,70691.76,0.11,-0.00138,0.0,0.06483]
[1780374187097,88.44,70696.78,0.11,-0.00136,0.0,0.06408]
[1780374188105,88.44,70700.01,0.11,-0.00135,0.0,0.06359]
[1780374191125,88.44,70705.13,0.11,-0.00133,0.0,0.06283]
[1780374196161,88.44,70705.55,0.11,-0.00133,0.0,0.06277]
[1780374201195,88.44,70706.54,0.11,-0.00133,0.0,0.06262]
[1780374207238,88.44,70707.83,0.11,-0.00132,0.0,0.06243]
[1780374211266,88.44,70710.28,0.11,-0.00128,0.0,0.06066]
[1780374215294,88.44,70715.45,0.11,-0.00127,0.0,0.05992]
[1780374216301,88.44,70720.02,0.11,-0.00125,0.0,0.05927]
[1780374222344,88.44,70737.37,0.11,-0.0012,0.0,0.05688]
[1780374223350,88.44,70741.49,0.11,-0.00118,0.0,0.05632]
[1780374228388,88.44,70741.96,0.11,-0.00118,0.0,0.05626]
[1780374233420,88.44,70741.56,0.11,-0.00118,0.0,0.05632]
[1780374233428,88.44,70748.27,0.11,-0.00116,0.0,0.05542]
[1780374235436,88.44,70753.53,0.11,-0.00115,0.0,0.05473]
[1780374241477,88.44,70753.83,0.11,-0.00115,0.0,0.05469]
[1780374244048,88.44,70757.16,0.11,-0.00114,0.0,0.05426]
[1780374249532,88.44,70759.84,0.11,-0.00113,0.0,0.05391]
[1780374254634,88.44,70757.58,0.11,-0.00113,0.0,0.0542]
[1780374256584,88.44,70761.57,0.11,-0.00112,0.0,0.05369]
[1780374260613,88.44,70757.98,0.11,-0.00113,0.0,0.05415]
[1780374265647,88.44,70756.33,0.11,-0.00114,0.0,0.05436]
[1780374270682,88.44,70754.26,0.11,-0.00114,0.0,0.05463]
[1780374271689,88.44,70754.39,0.11,-0.00112,0.0,0.05333]
[1780374276727,88.44,70753.72,0.11,-0.00112,0.0,0.05342]
[1780374281762,88.44,70754.36,0.11,-0.00112,0.0,0.05333]
[1780374286800,88.44,70754.82,0.11,-0.00112,0.0,0.05328]
[1780374291831,88.44,70755.36,0.11,-0.00111,0.0,0.05321]
[1780374293474,88.44,70750.98,0.11,-0.00113,0.0,0.05377]
[1780374298881,88.44,70750.8,0.11,-0.00113,0.0,0.05379]
[1780374303502,88.44,70746.04,0.11,-0.00114,0.0,0.05441]
[1780374308953,88.44,70747.17,0.11,-0.00114,0.0,0.05426]
[1780374313991,88.44,70748.07,0.11,-0.00114,0.0,0.05415]
[1780374314994,88.44,70744.59,0.11,-0.00115,0.0,0.0546]
[1780374320031,88.44,70745.03,0.11,-0.00114,0.0,0.05454]
[1780374323054,88.44,70740.42,0.11,-0.00116,0.0,0.05515]
[1780374328087,88.44,70741.77,0.11,-0.00115,0.0,0.05497]
[1780374331108,88.44,70741.3,0.11,-0.00113,0.0,0.05373]
[1780374336143,88.44,70741.95,0.11,-0.00113,0.0,0.05365]
[1780374341178,88.44,70742.52,0.11,-0.00113,0.0,0.05357]
[1780374347220,88.44,70743.03,0.11,-0.00112,0.0,0.05351]
[1780374353652,88.44,70743.34,0.11,-0.00112,0.0,0.05347]
[1780374357294,88.44,70747.41,0.11,-0.00111,0.0,0.05295]
[1780374361320,88.44,70754.71,0.11,-0.00109,0.0,0.05202]
[1780374363333,88.44,70758.04,0.11,-0.00108,0.0,0.05161]
[1780374364342,88.44,70762.91,0.11,-0.00107,0.0,0.051]
[1780374365347,88.44,70766.91,0.11,-0.00106,0.0,0.05051]
[1780374368367,88.44,70771.28,0.11,-0.00104,0.0,0.04998]
[1780374373402,88.44,70773.45,0.11,-0.00104,0.0,0.04972]
[1780374378440,88.44,70772.17,0.11,-0.00104,0.0,0.04987]
[1780374383702,88.44,70772.74,0.11,-0.00104,0.0,0.0498]
[1780374386497,88.44,70777.69,0.11,-0.00103,0.0,0.04921]
[1780374388511,88.44,70781.6,0.11,-0.00101,0.0,0.04875]
[1780374391531,88.44,70783.64,0.11,-0.00099,0.0,0.04733]
[1780374395608,88.44,70797.53,0.11,-0.00095,0.0,0.04575]
[1780374401601,88.44,70798.87,0.11,-0.00095,0.0,0.0456]
[1780374406636,88.44,70799.99,0.11,-0.00094,0.0,0.04547]
[1780374407644,88.44,70803.39,0.11,-0.00093,0.0,0.04509]
[1780374409658,88.44,70807.5,0.11,-0.00092,0.0,0.04464]
[1780374414693,88.44,70810.3,0.11,-0.00092,0.0,0.04433]
[1780374418721,88.44,70814.05,0.11,-0.00091,0.0,0.04393]
[1780374422752,88.44,70817.8,0.11,-0.0009,0.0,0.04352]
[1780374423860,88.44,70830.78,0.11,-0.00087,0.0,0.04215]
[1780374426246,88.44,70822.7,0.11,-0.00089,0.0,0.043]
[1780374432055,88.44,70819.66,0.11,-0.00089,0.0,0.04332]
[1780374432156,88.44,70836.95,0.11,-0.00085,0.0,0.04151]
[1780374437856,88.44,70831.86,0.11,-0.00087,0.0,0.04204]
[1780374442890,88.44,70831.19,0.11,-0.00087,0.0,0.04211]
[1780374447925,88.44,70828.26,0.11,-0.00087,0.0,0.04242]
[1780374451953,88.44,70830.59,0.11,-0.00085,0.0,0.04112]
[1780374456988,88.44,70827.84,0.11,-0.00085,0.0,0.0414]
[1780374462029,88.44,70831.38,0.11,-0.00085,0.0,0.04104]
[1780374467065,88.44,70833.15,0.11,-0.00084,0.0,0.04086]
[1780374468068,88.44,70836.44,0.11,-0.00083,0.0,0.04052]
[1780374470082,88.44,70839.72,0.11,-0.00083,0.0,0.04019]
[1780374475117,88.44,70836.58,0.11,-0.00083,0.0,0.04051]
[1780374480152,88.44,70837.37,0.11,-0.00083,0.0,0.04043]
[1780374485187,88.44,70840.25,0.11,-0.00082,0.0,0.04014]
[1780374486195,88.44,70845.13,0.11,-0.00081,0.0,0.03966]
[1780374488209,88.44,70848.48,0.11,-0.00081,0.0,0.03933]
[1780374493243,88.44,70847.39,0.11,-0.00081,0.0,0.03943]
[1780374497273,88.44,70850.56,0.11,-0.0008,0.0,0.03912]
[1780374501300,88.44,70856.3,0.11,-0.00079,0.0,0.03857]
[1780374502307,88.44,70850.55,0.11,-0.0008,0.0,0.03913]
[1780374507342,88.44,70846.88,0.11,-0.00081,0.0,0.03948]
[1780374508349,88.44,70842.93,0.11,-0.00082,0.0,0.03987]
[1780374511370,88.44,70841.7,0.11,-0.0008,0.0,0.03898]
[1780374512376,88.44,70845.67,0.11,-0.00079,0.0,0.0386]
[1780374513383,88.44,70851.43,0.11,-0.00078,0.0,0.03804]
[1780374514391,88.44,70854.96,0.11,-0.00077,0.0,0.03771]
[1780374517411,88.44,70861.16,0.11,-0.00076,0.0,0.03713]
[1780374522446,88.44,70860.92,0.11,-0.00076,0.0,0.03715]
[1780374524511,88.44,70866.02,0.11,-0.00075,0.0,0.03668]
[1780374527481,88.44,70869.83,0.11,-0.00074,0.0,0.03633]
[1780374530503,88.44,70874.12,0.11,-0.00073,0.0,0.03594]
[1780374533525,88.44,70877.96,0.11,-0.00073,0.0,0.03559]
[1780374538559,88.44,70881.02,0.11,-0.00072,0.0,0.03532]
[1780374543597,88.44,70882.07,0.11,-0.00072,0.0,0.03522]
[1780374545611,88.44,70892.39,0.11,-0.0007,0.0,0.03432]
[1780374548681,88.44,70895.69,0.11,-0.00069,0.0,0.03403]
[1780374554054,88.44,70895.21,0.11,-0.00069,0.0,0.03407]
[1780374554676,88.44,70891.89,0.11,-0.0007,0.0,0.03436]
[1780374559709,88.44,70890.93,0.11,-0.0007,0.0,0.03444]
[1780374561723,88.44,70897.39,0.11,-0.00069,0.0,0.03388]
[1780374562730,88.44,70901.54,0.11,-0.00068,0.0,0.03353]
[1780374564745,88.44,70895.61,0.11,-0.00069,0.0,0.03404]
[1780374569781,88.44,70896.47,0.11,-0.00069,0.0,0.03396]
[1780374570788,88.44,70889.84,0.11,-0.0007,0.0,0.03454]
[1780374571795,88.44,70885.68,0.11,-0.00069,0.0,0.03399]
[1780374576831,88.44,70885.25,0.11,-0.00069,0.0,0.03403]
[1780374579852,88.44,70866.56,0.11,-0.00073,0.0,0.03568]
[1780374580860,88.44,70859.84,0.11,-0.00074,0.0,0.03629]
[1780374585895,88.44,70861.93,0.11,-0.00074,0.0,0.0361]
[1780374586902,88.44,70857.7,0.11,-0.00075,0.0,0.03648]
[1780374587909,88.44,70852.25,0.11,-0.00076,0.0,0.03699]
[1780374592944,88.44,70854.09,0.11,-0.00075,0.0,0.03682]
[1780374597978,88.44,70851.56,0.11,-0.00076,0.0,0.03705]
[1780374599993,88.44,70854.76,0.11,-0.00075,0.0,0.03676]
[1780374605030,88.44,70852.08,0.11,-0.00076,0.0,0.037]
[1780374606034,88.44,70845.61,0.11,-0.00077,0.0,0.03761]
[1780374607042,88.44,70836.72,0.11,-0.00079,0.0,0.03846]
[1780374608053,88.44,70829.7,0.11,-0.00081,0.0,0.03914]
[1780374609116,88.44,70822.51,0.11,-0.00082,0.0,0.03985]
[1780374615099,88.44,70819.94,0.11,-0.00083,0.0,0.04011]
[1780374620134,88.44,70820.5,0.11,-0.00083,0.0,0.04006]
[1780374623155,88.44,70811.86,0.11,-0.00085,0.0,0.04093]
[1780374624162,88.44,70804.12,0.11,-0.00087,0.0,0.04173]
[1780374626176,88.44,70800.89,0.11,-0.00087,0.0,0.04206]
[1780374631213,88.44,70799.1,0.11,-0.00086,0.0,0.04118]
[1780374636246,88.44,70799.75,0.11,-0.00085,0.0,0.04111]
[1780374641300,88.44,70799.61,0.11,-0.00085,0.0,0.04113]
[1780374643306,88.44,70807.72,0.11,-0.00084,0.0,0.0403]
[1780374648340,88.44,70807.14,0.11,-0.00084,0.0,0.04036]
[1780374653375,88.44,70805.09,0.11,-0.00084,0.0,0.04057]
[1780374658415,88.44,70810.26,0.11,-0.00083,0.0,0.04004]
[1780374664458,88.44,70812.21,0.11,-0.00083,0.0,0.03985]
[1780374669546,88.44,70811.5,0.11,-0.00083,0.0,0.03992]
[1780374672513,88.44,70805.46,0.11,-0.00084,0.0,0.04053]
[1780374673520,88.44,70800.54,0.11,-0.00085,0.0,0.04103]
[1780374677549,88.44,70804.22,0.11,-0.00084,0.0,0.04065]
[1780374679615,88.44,70808.85,0.11,-0.00083,0.0,0.04019]
[1780374681576,88.44,70804.54,0.11,-0.00084,0.0,0.04062]
[1780374683592,88.44,70801.29,0.11,-0.00085,0.0,0.04095]
[1780374686612,88.44,70797.03,0.11,-0.00086,0.0,0.04139]
[1780374691652,88.44,70795.3,0.11,-0.00084,0.0,0.04051]
[1780374696681,88.44,70794.16,0.11,-0.00085,0.0,0.04063]
[1780374701716,88.44,70792.8,0.11,-0.00085,0.0,0.04076]
[1780374702724,88.44,70798.25,0.11,-0.00084,0.0,0.04021]
[1780374703730,88.44,70804.51,0.11,-0.00082,0.0,0.03958]
[1780374704737,88.44,70807.9,0.11,-0.00081,0.0,0.03925]
[1780374709825,88.44,70809.24,0.11,-0.00081,0.0,0.03912]
[1780374715816,88.44,70809.27,0.11,-0.00081,0.0,0.03911]
[1780374720851,88.44,70809.11,0.11,-0.00081,0.0,0.03913]
[1780374723872,88.44,70817.35,0.11,-0.00079,0.0,0.03832]
[1780374728907,88.44,70819.82,0.11,-0.00079,0.0,0.03809]
[1780374734952,88.44,70821.31,0.11,-0.00078,0.0,0.03794]
[1780374735956,88.44,70817.58,0.11,-0.00079,0.0,0.0383]
[1780374736964,88.44,70813.42,0.11,-0.0008,0.0,0.03871]
[1780374738977,88.44,70819.04,0.11,-0.00079,0.0,0.03816]
[1780374743006,88.44,70823.92,0.11,-0.00078,0.0,0.03769]
[1780374749050,88.44,70822.35,0.11,-0.00078,0.0,0.03784]
[1780374751063,88.44,70822.89,0.11,-0.00076,0.0,0.03681]
[1780374752072,88.44,70826.45,0.11,-0.00075,0.0,0.03648]
[1780374753081,88.44,70831.07,0.11,-0.00074,0.0,0.03605]
[1780374758113,88.44,70833.57,0.11,-0.00074,0.0,0.03582]
[1780374760127,88.44,70829.99,0.11,-0.00075,0.0,0.03615]
[1780374761136,88.44,70821.54,0.11,-0.00076,0.0,0.03693]
[1780374762141,88.44,70817.95,0.11,-0.00077,0.0,0.03727]
[1780374767176,88.44,70824.84,0.11,-0.00076,0.0,0.03663]
[1780374769191,88.44,70828.63,0.11,-0.00075,0.0,0.03627]
[1780374774228,88.44,70828.85,0.11,-0.00075,0.0,0.03625]
[1780374779264,88.44,70829.24,0.11,-0.00075,0.0,0.03622]
[1780374783291,88.44,70834.5,0.11,-0.00074,0.0,0.03574]
[1780374784300,88.44,70840.46,0.11,-0.00072,0.0,0.0352]
[1780374785306,88.44,70845.09,0.11,-0.00072,0.0,0.03479]
[1780374786313,88.44,70853.86,0.11,-0.0007,0.0,0.03402]
[1780374788327,88.44,70861.53,0.11,-0.00068,0.0,0.03336]
[1780374792354,88.44,70865.24,0.11,-0.00068,0.0,0.03304]
[1780374794368,88.44,70861.16,0.11,-0.00068,0.0,0.03339]
[1780374795375,88.44,70856.03,0.11,-0.00069,0.0,0.03383]
[1780374796384,88.44,70850.84,0.11,-0.0007,0.0,0.03428]
[1780374801418,88.44,70851.11,0.11,-0.0007,0.0,0.03426]
[1780374805064,88.44,70854.64,0.11,-0.0007,0.0,0.03395]
[1780374810532,88.44,70857.5,0.11,-0.00069,0.0,0.0337]
[1780374811487,88.44,70857.75,0.11,-0.00067,0.0,0.03278]
[1780374816524,88.44,70861.73,0.11,-0.00066,0.0,0.03244]
[1780374817530,88.44,70874.33,0.11,-0.00064,0.0,0.03141]
[1780374822565,88.44,70876.02,0.11,-0.00064,0.0,0.03127]
[1780374827600,88.44,70877.1,0.11,-0.00064,0.0,0.03118]
[1780374829614,88.44,70870.42,0.11,-0.00065,0.0,0.03173]
[1780374834649,88.44,70869.77,0.11,-0.00065,0.0,0.03178]
[1780374839685,88.44,70875.01,0.11,-0.00064,0.0,0.03135]
[1780374844725,88.44,70877.87,0.11,-0.00064,0.0,0.03112]
[1780374847744,88.44,70881.19,0.11,-0.00063,0.0,0.03086]
[1780374852781,88.44,70882.38,0.11,-0.00063,0.0,0.03076]
[1780374857815,88.44,70884.67,0.11,-0.00062,0.0,0.03058]
[1780374862850,88.44,70884.14,0.11,-0.00062,0.0,0.03062]
[1780374865871,88.44,70889.83,0.11,-0.00061,0.0,0.03017]
[1780374867889,88.44,70902.88,0.11,-0.00059,0.0,0.02917]
[1780374869900,88.44,70906.54,0.11,-0.00059,0.0,0.02889]
[1780374871914,88.44,70902.97,0.11,-0.00058,0.0,0.02836]
[1780374875972,88.44,70899.28,0.11,-0.00058,0.0,0.02863]
[1780374877986,88.44,70886.35,0.11,-0.0006,0.0,0.02961]
[1780374878995,88.44,70880.26,0.11,-0.00061,0.0,0.03009]
[1780374884028,88.44,70885.2,0.11,-0.00061,0.0,0.0297]
[1780374889063,88.44,70885.32,0.11,-0.00061,0.0,0.02969]
[1780374894099,88.44,70888.61,0.11,-0.0006,0.0,0.02944]
[1780374899134,88.44,70908.71,0.11,-0.00057,0.0,0.02794]
[1780374900143,88.44,70919.8,0.11,-0.00055,0.0,0.02714]
[1780374901151,88.44,70915.03,0.11,-0.00056,0.0,0.02748]
[1780374902155,88.44,70911.67,0.11,-0.00056,0.0,0.02772]
[1780374907190,88.44,70910.14,0.11,-0.00056,0.0,0.02783]
[1780374912861,88.44,70909.74,0.11,-0.00056,0.0,0.02786]
[1780374918271,88.44,70909.95,0.11,-0.00056,0.0,0.02785]
[1780374919273,88.44,70905.63,0.11,-0.00057,0.0,0.02816]
[1780374922294,88.44,70900.41,0.11,-0.00058,0.0,0.02855]
[1780374925391,88.44,70884.81,0.11,-0.00061,0.0,0.02973]
[1780374929350,88.44,70889.18,0.11,-0.0006,0.0,0.0294]
[1780374930378,88.44,70898.71,0.11,-0.00058,0.0,0.02868]
[1780374931366,88.44,70900.77,0.11,-0.00056,0.0,0.02773]
[1780374935392,88.44,70907.39,0.11,-0.00055,0.0,0.02725]
[1780374940427,88.44,70913.14,0.11,-0.00054,0.0,0.02684]
[1780374941434,88.44,70918.46,0.11,-0.00054,0.0,0.02647]
[1780374946469,88.44,70919.97,0.11,-0.00053,0.0,0.02637]
[1780374949490,88.44,70924.24,0.11,-0.00053,0.0,0.02607]
[1780374954525,88.44,70925.68,0.11,-0.00052,0.0,0.02597]
[1780374956540,88.44,70921.55,0.11,-0.00053,0.0,0.02626]
[1780374961574,88.44,70921.11,0.11,-0.00053,0.0,0.02629]
[1780374966609,88.44,70921.27,0.11,-0.00053,0.0,0.02628]
[1780374968623,88.44,70915.59,0.11,-0.00054,0.0,0.02667]
[1780374974665,88.44,70915.79,0.11,-0.00054,0.0,0.02666]
[1780374977686,88.44,70924.48,0.11,-0.00053,0.0,0.02605]
[1780374982790,88.44,70926.24,0.11,-0.00052,0.0,0.02593]
[1780374988763,88.44,70925.14,0.11,-0.00053,0.0,0.02601]
[1780374991785,88.44,70922.28,0.11,-0.00052,0.0,0.02546]
[1780374992792,88.44,70918.96,0.11,-0.00052,0.0,0.02569]
[1780374997826,88.44,70917.6,0.11,-0.00052,0.0,0.02578]
[1780375002861,88.44,70918.74,0.11,-0.00052,0.0,0.0257]
[1780375007897,88.44,70919.82,0.11,-0.00052,0.0,0.02563]
[1780375012932,88.44,70920.36,0.11,-0.00052,0.0,0.02559]
[1780375017967,88.44,70917.33,0.11,-0.00052,0.0,0.0258]
[1780375018972,88.44,70910.87,0.11,-0.00053,0.0,0.02624]
[1780375024021,88.44,70912.07,0.11,-0.00053,0.0,0.02616]
[1780375029057,88.44,70913.33,0.11,-0.00053,0.0,0.02607]
[1780375034094,88.44,70914.23,0.11,-0.00053,0.0,0.02601]
[1780375038119,88.44,70910.23,0.11,-0.00053,0.0,0.02629]
[1780375039125,88.44,70901.33,0.11,-0.00055,0.0,0.02691]
[1780375040134,88.44,70896.6,0.11,-0.00055,0.0,0.02725]
[1780375045170,88.44,70894.9,0.11,-0.00056,0.0,0.02737]
[1780375050204,88.44,70893.76,0.11,-0.00056,0.0,0.02745]
[1780375051214,88.44,70893.86,0.11,-0.00054,0.0,0.02667]
[1780375053226,88.44,70900.41,0.11,-0.00053,0.0,0.02622]
[1780375055241,88.44,70908.2,0.11,-0.00052,0.0,0.02568]
[1780375060275,88.44,70905.87,0.11,-0.00052,0.0,0.02584]
[1780375065309,88.44,70904.33,0.11,-0.00053,0.0,0.02594]
[1780375070345,88.44,70905.22,0.11,-0.00053,0.0,0.02588]
[1780375075379,88.44,70908.9,0.11,-0.00052,0.0,0.02563]
[1780375080415,88.44,70907.52,0.11,-0.00052,0.0,0.02573]
[1780375085449,88.44,70906.59,0.11,-0.00052,0.0,0.02579]
[1780375088471,88.44,70900.68,0.11,-0.00053,0.0,0.0262]
[1780375089477,88.44,70896.78,0.11,-0.00054,0.0,0.02647]
[1780375094512,88.44,70889.34,0.11,-0.00055,0.0,0.02699]
[1780375099553,88.44,70880.84,0.11,-0.00056,0.0,0.02761]
[1780375105589,88.44,70881.66,0.11,-0.00056,0.0,0.02755]
[1780375107313,88.44,70881.66,0.11,-0.00056,0.0,0.02755]
[1780375107344,88.44,70880.73,0.11,-0.00056,0.0,0.02761]
[1780375111631,88.44,70883.26,0.11,-0.00054,0.0,0.02665]
[1780375115132,88.44,70884.4,0.11,-0.00054,0.0,0.02657]
[1780375115212,88.44,70890.08,0.11,-0.00053,0.0,0.02618]
[1780375117688,88.44,70893.45,0.11,-0.00053,0.0,0.02594]
[1780375122724,88.44,70895.26,0.11,-0.00053,0.0,0.02582]
[1780375125670,88.44,70896.69,0.11,-0.00052,0.0,0.02572]
[1780375125764,88.44,70897.45,0.11,-0.00052,0.0,0.02567]
[1780375127154,88.44,70897.45,0.11,-0.00052,0.0,0.02567]
[1780375127185,88.44,70898.06,0.11,-0.00052,0.0,0.02563]
[1780375132793,88.44,70900.41,0.11,-0.00052,0.0,0.02547]
[1780375137829,88.44,70896.73,0.11,-0.00052,0.0,0.02572]
[1780375141894,88.44,70893.61,0.11,-0.00053,0.0,0.02593]
[1780375146895,88.44,70893.55,0.11,-0.00053,0.0,0.02594]
[1780375151930,88.44,70893.8,0.11,-0.00053,0.0,0.02592]
[1780375156061,88.44,70887.57,0.11,-0.00054,0.0,0.02635]
[1780375162000,88.44,70896.76,0.11,-0.00052,0.0,0.02571]
[1780375163298,88.44,70896.76,0.11,-0.00052,0.0,0.02571]
[1780375163399,88.44,70909.65,0.11,-0.0005,0.0,0.02485]
[1780375169049,88.44,70909.93,0.11,-0.0005,0.0,0.02483]
[1780375171228,88.44,70909.81,0.11,-0.0005,0.0,0.02484]
[1780375171276,88.44,70908.42,0.11,-0.00049,0.0,0.02421]
[1780375176360,88.44,70909.25,0.11,-0.00049,0.0,0.02415]
[1780375176765,88.44,70909.25,0.11,-0.00049,0.0,0.02415]
[1780375176799,88.44,70909.25,0.11,-0.00049,0.0,0.02415]
[1780375182141,88.44,70909.1,0.11,-0.00049,0.0,0.02416]
[1780375185162,88.44,70915.61,0.11,-0.00048,0.0,0.02374]
[1780375190196,88.44,70918.84,0.11,-0.00048,0.0,0.02354]
[1780375195231,88.44,70919.4,0.11,-0.00048,0.0,0.0235]
[1780375199259,88.44,70915.7,0.11,-0.00048,0.0,0.02374]
[1780375204329,88.44,70920.3,0.11,-0.00048,0.0,0.02345]
[1780375210336,88.44,70921.66,0.11,-0.00047,0.0,0.02336]
[1780375215375,88.44,70919.81,0.11,-0.00048,0.0,0.02348]
[1780375220411,88.44,70919.74,0.11,-0.00048,0.0,0.02348]
[1780375225447,88.44,70920.26,0.11,-0.00048,0.0,0.02345]
[1780375227460,88.44,70920.77,0.11,-0.00047,0.0,0.02342]
[1780375230484,88.44,70920.86,0.11,-0.00047,0.0,0.02341]
[1780375232495,88.44,70920.98,0.11,-0.00046,0.0,0.02272]
[1780375238537,88.44,70921.06,0.11,-0.00046,0.0,0.02271]
[1780375239327,88.44,70921.06,0.11,-0.00046,0.0,0.02271]
[1780375239545,88.44,70920.17,0.11,-0.00046,0.0,0.02277]
[1780375241558,88.44,70913.04,0.11,-0.00047,0.0,0.02321]
[1780375242566,88.44,70909.83,0.11,-0.00048,0.0,0.02341]
[1780375247600,88.44,70908.23,0.11,-0.00048,0.0,0.02351]
[1780375252637,88.44,70908.88,0.11,-0.00048,0.0,0.02347]
[1780375253646,88.44,70913.23,0.11,-0.00047,0.0,0.0232]
[1780375257672,88.44,70918.21,0.11,-0.00046,0.0,0.02289]
[1780375258677,88.44,70922.51,0.11,-0.00046,0.0,0.02262]
[1780375262706,88.44,70919.22,0.11,-0.00046,0.0,0.02283]
[1780375264303,88.44,70919.22,0.11,-0.00046,0.0,0.02283]
[1780375264344,88.44,70918.81,0.11,-0.00046,0.0,0.02285]
[1780375265369,88.44,70918.81,0.11,-0.00046,0.0,0.02285]
[1780375265411,88.44,70918.64,0.11,-0.00046,0.0,0.02286]
[1780375270190,88.44,70918.0,0.11,-0.00046,0.0,0.0229]
[1780375270289,88.44,70915.72,0.11,-0.00047,0.0,0.02304]
[1780375276803,88.44,70915.89,0.11,-0.00047,0.0,0.02303]
[1780375279390,88.44,70915.93,0.11,-0.00047,0.0,0.02303]
[1780375279461,88.44,70916.18,0.11,-0.00047,0.0,0.02301]
[1780375281840,88.44,70911.79,0.11,-0.00047,0.0,0.02329]
[1780375286874,88.44,70913.8,0.11,-0.00047,0.0,0.02316]
[1780375291919,88.44,70912.69,0.11,-0.00046,0.0,0.02254]
[1780375296946,88.44,70912.36,0.11,-0.00046,0.0,0.02257]
[1780375300974,88.44,70915.67,0.11,-0.00045,0.0,0.02236]
[1780375306009,88.44,70916.82,0.11,-0.00045,0.0,0.02229]
[1780375311043,88.44,70916.27,0.11,-0.00045,0.0,0.02233]
[1780375316080,88.44,70918.05,0.11,-0.00045,0.0,0.02222]
[1780375319453,88.44,70917.44,0.11,-0.00045,0.0,0.02226]
[1780375319545,88.44,70919.01,0.11,-0.00045,0.0,0.02216]
[1780375325173,88.44,70922.96,0.11,-0.00044,0.0,0.02193]
[1780375329172,88.44,70918.64,0.11,-0.00045,0.0,0.02218]
[1780375330179,88.44,70913.11,0.11,-0.00046,0.0,0.02252]
[1780375335480,88.44,70911.94,0.11,-0.00046,0.0,0.02259]
[1780375335582,88.44,70912.05,0.11,-0.00046,0.0,0.02258]
[1780375341256,88.44,70911.07,0.11,-0.00046,0.0,0.02264]
[1780375343270,88.44,70907.32,0.11,-0.00047,0.0,0.02288]
[1780375344277,88.44,70901.87,0.11,-0.00047,0.0,0.02321]
[1780375349311,88.44,70900.92,0.11,-0.00047,0.0,0.02327]
[1780375351325,88.44,70901.88,0.11,-0.00046,0.0,0.02253]
[1780375356360,88.44,70902.21,0.11,-0.00046,0.0,0.0225]
[1780375361396,88.44,70902.29,0.11,-0.00046,0.0,0.0225]
[1780375366430,88.44,70901.92,0.11,-0.00046,0.0,0.02252]
[1780375369452,88.44,70895.03,0.11,-0.00047,0.0,0.02295]
[1780375374487,88.44,70899.71,0.11,-0.00046,0.0,0.02266]
[1780375379521,88.44,70901.2,0.11,-0.00046,0.0,0.02257]
[1780375385597,88.44,70901.55,0.11,-0.00046,0.0,0.02255]
[1780375390600,88.44,70894.53,0.11,-0.00047,0.0,0.02298]
[1780375391605,88.44,70889.54,0.11,-0.00048,0.0,0.02329]
[1780375392612,88.44,70883.76,0.11,-0.00048,0.0,0.02366]
[1780375397648,88.44,70879.89,0.11,-0.00049,0.0,0.02391]
[1780375401675,88.44,70875.77,0.11,-0.0005,0.0,0.02418]
[1780375406710,88.44,70877.52,0.11,-0.00049,0.0,0.02406]
[1780375411746,88.44,70880.1,0.11,-0.00047,0.0,0.02319]
[1780375416780,88.44,70881.45,0.11,-0.00047,0.0,0.0231]
[1780375419801,88.44,70884.91,0.11,-0.00047,0.0,0.02288]
[1780375421814,88.44,70890.47,0.11,-0.00046,0.0,0.02254]
[1780375426850,88.44,70893.53,0.11,-0.00046,0.0,0.02235]
[1780375429871,88.44,70898.16,0.11,-0.00045,0.0,0.02207]
[1780375432893,88.44,70903.69,0.11,-0.00044,0.0,0.02174]
[1780375437082,88.44,70900.29,0.11,-0.00045,0.0,0.02195]
[1780375441957,88.44,70896.12,0.11,-0.00045,0.0,0.0222]
[1780375447155,88.44,70894.97,0.11,-0.00045,0.0,0.02227]
[1780375453032,88.44,70893.83,0.11,-0.00046,0.0,0.02234]
[1780375458068,88.44,70894.19,0.11,-0.00046,0.0,0.02231]
[1780375461088,88.44,70897.74,0.11,-0.00045,0.0,0.0221]
[1780375466123,88.44,70896.93,0.11,-0.00045,0.0,0.02215]
[1780375471159,88.44,70896.59,0.11,-0.00044,0.0,0.0215]
[1780375476194,88.44,70895.32,0.11,-0.00044,0.0,0.02157]
[1780375479215,88.44,70899.77,0.11,-0.00043,0.0,0.02131]
[1780375481230,88.44,70903.21,0.11,-0.00043,0.0,0.02111]
[1780375487272,88.44,70903.62,0.11,-0.00043,0.0,0.02109]
[1780375492306,88.44,70904.87,0.11,-0.00043,0.0,0.02102]
[1780375496335,88.44,70901.53,0.11,-0.00043,0.0,0.02121]
[1780375501369,88.44,70900.29,0.11,-0.00043,0.0,0.02128]
[1780375504390,88.44,70897.14,0.11,-0.00044,0.0,0.02147]
[1780375505398,88.44,70891.3,0.11,-0.00045,0.0,0.02181]
[1780375507428,88.44,70884.87,0.11,-0.00045,0.0,0.0222]
[1780375510432,88.44,70881.28,0.11,-0.00046,0.0,0.02242]
[1780375514461,88.44,70885.0,0.11,-0.00045,0.0,0.02219]
[1780375519496,88.44,70887.8,0.11,-0.00045,0.0,0.02202]
[1780375523525,88.44,70884.45,0.11,-0.00045,0.0,0.02222]
[1780375528559,88.44,70884.6,0.11,-0.00045,0.0,0.02222]
[1780375531581,88.44,70884.75,0.11,-0.00044,0.0,0.02153]
[1780375536616,88.44,70883.66,0.11,-0.00044,0.0,0.0216]
[1780375541650,88.44,70882.54,0.11,-0.00044,0.0,0.02166]
[1780375545678,88.44,70888.87,0.11,-0.00044,0.0,0.02129]
[1780375547692,88.44,70892.09,0.11,-0.00043,0.0,0.0211]
[1780375549706,88.44,70895.72,0.11,-0.00043,0.0,0.02089]
[1780375554741,88.44,70898.9,0.11,-0.00042,0.0,0.02071]
[1780375559778,88.44,70896.28,0.11,-0.00043,0.0,0.02086]
[1780375561790,88.44,70891.72,0.11,-0.00043,0.0,0.02112]
[1780375566826,88.44,70895.32,0.11,-0.00043,0.0,0.02092]
[1780375571864,88.44,70894.18,0.11,-0.00043,0.0,0.02098]
[1780375573875,88.44,70889.81,0.11,-0.00043,0.0,0.02124]
[1780375578911,88.44,70889.64,0.11,-0.00043,0.0,0.02125]
[1780375583946,88.44,70889.43,0.11,-0.00043,0.0,0.02126]
[1780375584951,88.44,70885.82,0.11,-0.00044,0.0,0.02147]
[1780375586968,88.44,70882.48,0.11,-0.00044,0.0,0.02167]
[1780375588979,88.44,70878.71,0.11,-0.00045,0.0,0.02189]
[1780375592002,88.44,70876.5,0.11,-0.00044,0.0,0.02135]
[1780375593008,88.44,70872.38,0.11,-0.00044,0.0,0.0216]
[1780375594059,88.44,70868.5,0.11,-0.00045,0.0,0.02183]
[1780375601067,88.44,70868.05,0.11,-0.00045,0.0,0.02186]
[1780375607109,88.44,70869.89,0.11,-0.00045,0.0,0.02175]
[1780375610132,88.44,70866.03,0.11,-0.00045,0.0,0.02198]
[1780375612147,88.44,70862.42,0.11,-0.00046,0.0,0.0222]
[1780375617182,88.44,70862.4,0.11,-0.00046,0.0,0.0222]
[1780375622216,88.44,70859.56,0.11,-0.00046,0.0,0.02237]
[1780375627252,88.44,70861.04,0.11,-0.00046,0.0,0.02228]
[1780375632288,88.44,70862.32,0.11,-0.00046,0.0,0.0222]
[1780375634300,88.44,70866.4,0.11,-0.00045,0.0,0.02196]
[1780375636316,88.44,70869.75,0.11,-0.00045,0.0,0.02176]
[1780375638327,88.44,70874.12,0.11,-0.00044,0.0,0.0215]
[1780375641350,88.44,70878.02,0.11,-0.00044,0.0,0.02127]
[1780375642357,88.44,70874.53,0.11,-0.00044,0.0,0.02147]
[1780375647399,88.44,70874.99,0.11,-0.00044,0.0,0.02144]
[1780375649406,88.44,70868.92,0.11,-0.00045,0.0,0.02181]
[1780375651420,88.44,70865.74,0.11,-0.00044,0.0,0.02132]
[1780375656238,88.44,70863.16,0.11,-0.00044,0.0,0.02148]
[1780375656455,88.44,70861.43,0.11,-0.00044,0.0,0.02158]
[1780375661490,88.44,70855.12,0.11,-0.00045,0.0,0.02196]
[1780375666526,88.44,70854.42,0.11,-0.00045,0.0,0.022]
[1780375671563,88.44,70852.36,0.11,-0.00046,0.0,0.02212]
[1780375672087,88.44,70852.36,0.11,-0.00046,0.0,0.02212]
[1780375672571,88.44,70852.4,0.11,-0.00046,0.0,0.02212]
[1780375678615,88.44,70856.98,0.11,-0.00045,0.0,0.02184]
[1780375683647,88.44,70859.25,0.11,-0.00045,0.0,0.02171]
[1780375685661,88.44,70871.17,0.11,-0.00043,0.0,0.021]
[1780375688682,88.44,70876.3,0.11,-0.00042,0.0,0.02071]
[1780375693717,88.44,70875.55,0.11,-0.00043,0.0,0.02075]
[1780375694723,88.44,70878.65,0.11,-0.00042,0.0,0.02057]
[1780375698754,88.44,70874.34,0.11,-0.00043,0.0,0.02082]
[1780375701773,88.44,70871.05,0.11,-0.00043,0.0,0.02101]
[1780375702781,88.44,70864.21,0.11,-0.00044,0.0,0.02141]
[1780375704834,88.44,70861.06,0.11,-0.00044,0.0,0.0216]
[1780375710837,88.44,70858.74,0.11,-0.00045,0.0,0.02174]
[1780375711843,88.44,70859.05,0.11,-0.00043,0.0,0.02105]
[1780375716878,88.44,70859.97,0.11,-0.00043,0.0,0.021]
[1780375719899,88.44,70849.93,0.11,-0.00045,0.0,0.02159]
[1780375720906,88.44,70837.37,0.11,-0.00046,0.0,0.02235]
[1780375721914,88.44,70834.18,0.11,-0.00047,0.0,0.02255]
[1780375724192,88.44,70834.0,0.11,-0.00047,0.0,0.02256]
[1780375724977,88.44,70833.56,0.11,-0.00047,0.0,0.02259]
[1780375728201,88.44,70833.7,0.11,-0.00047,0.0,0.02258]
[1780375728978,88.44,70832.47,0.11,-0.00047,0.0,0.02266]
[1780375729971,88.44,70828.31,0.11,-0.00048,0.0,0.02292]
[1780375730976,88.44,70820.7,0.11,-0.00049,0.0,0.0234]
[1780375731984,88.44,70817.21,0.11,-0.00049,0.0,0.02363]
[1780375737019,88.44,70818.08,0.11,-0.00049,0.0,0.02357]
[1780375742056,88.44,70818.7,0.11,-0.00049,0.0,0.02353]
[1780375747094,88.44,70822.14,0.11,-0.00048,0.0,0.02331]
[1780375752129,88.44,70827.68,0.11,-0.00048,0.0,0.02296]
[1780375758168,88.44,70828.08,0.11,-0.00048,0.0,0.02293]
[1780375763203,88.44,70828.04,0.11,-0.00048,0.0,0.02293]
[1780375768238,88.44,70824.67,0.11,-0.00048,0.0,0.02315]
[1780375773274,88.44,70822.92,0.11,-0.00047,0.0,0.02255]
[1780375775330,88.44,70817.2,0.11,-0.00048,0.0,0.0229]
[1780375781333,88.44,70816.48,0.11,-0.00048,0.0,0.02295]
[1780375782337,88.44,70812.01,0.11,-0.00048,0.0,0.02323]
[1780375783344,88.44,70808.91,0.11,-0.00049,0.0,0.02343]
[1780375785358,88.44,70805.5,0.11,-0.00049,0.0,0.02366]
[1780375790393,88.44,70807.02,0.11,-0.00049,0.0,0.02356]
[1780375791399,88.44,70802.56,0.11,-0.0005,0.0,0.02385]
[1780375792406,88.44,70796.68,0.11,-0.00051,0.0,0.02424]
[1780375797442,88.44,70796.99,0.11,-0.00051,0.0,0.02422]
[1780375802476,88.44,70796.1,0.11,-0.00051,0.0,0.02427]
[1780375808518,88.44,70793.17,0.11,-0.00051,0.0,0.02447]
[1780375810533,88.44,70789.27,0.11,-0.00052,0.0,0.02473]
[1780375815567,88.44,70788.09,0.11,-0.00052,0.0,0.02481]
[1780375821612,88.44,70787.41,0.11,-0.00052,0.0,0.02486]
[1780375826646,88.44,70788.08,0.11,-0.00052,0.0,0.02481]
[1780375832689,88.44,70788.08,0.11,-0.0005,0.0,0.02406]
[1780375834706,88.44,70791.39,0.11,-0.0005,0.0,0.02384]
[1780375835711,88.44,70795.24,0.11,-0.00049,0.0,0.02359]
[1780375840745,88.44,70795.31,0.11,-0.00049,0.0,0.02358]
[1780375845781,88.44,70795.54,0.11,-0.00049,0.0,0.02357]
[1780375850816,88.44,70795.81,0.11,-0.00049,0.0,0.02355]
[1780375855850,88.44,70795.53,0.11,-0.00049,0.0,0.02357]
[1780375858872,88.44,70798.57,0.11,-0.00049,0.0,0.02337]
[1780375863951,88.44,70797.53,0.11,-0.00049,0.0,0.02344]
[1780375866944,88.44,70790.16,0.11,-0.0005,0.0,0.02392]
[1780375867942,88.44,70784.41,0.11,-0.00051,0.0,0.0243]
[1780375868949,88.44,70779.15,0.11,-0.00052,0.0,0.02466]
[1780375869955,88.44,70775.39,0.11,-0.00052,0.0,0.02491]
[1780375875998,88.44,70775.1,0.11,-0.00052,0.0,0.02493]
[1780375881032,88.44,70773.04,0.11,-0.00053,0.0,0.02507]
[1780375886069,88.44,70774.17,0.11,-0.00053,0.0,0.025]
[1780375891104,88.44,70776.44,0.11,-0.00051,0.0,0.02408]
[1780375893120,88.44,70773.09,0.11,-0.00051,0.0,0.02431]
[1780375898154,88.44,70771.82,0.11,-0.00051,0.0,0.02439]
[1780375899161,88.44,70775.64,0.11,-0.00051,0.0,0.02413]
[1780375902181,88.44,70772.14,0.11,-0.00051,0.0,0.02437]
[1780375904195,88.44,70767.41,0.11,-0.00052,0.0,0.02469]
[1780375908224,88.44,70762.88,0.11,-0.00053,0.0,0.025]
[1780375909231,88.44,70758.64,0.11,-0.00053,0.0,0.02529]
[1780375912252,88.44,70755.61,0.11,-0.00054,0.0,0.0255]
[1780375917287,88.44,70757.87,0.11,-0.00054,0.0,0.02535]
[1780375922321,88.44,70756.46,0.11,-0.00054,0.0,0.02544]
[1780375927357,88.44,70761.45,0.11,-0.00053,0.0,0.0251]
[1780375933399,88.44,70764.26,0.11,-0.00053,0.0,0.0249]
[1780375938450,88.44,70764.58,0.11,-0.00052,0.0,0.02488]
[1780375939458,88.44,70760.42,0.11,-0.00053,0.0,0.02517]
[1780375941474,88.44,70754.34,0.11,-0.00054,0.0,0.02559]
[1780375946507,88.44,70754.17,0.11,-0.00054,0.0,0.02561]
[1780375951541,88.44,70749.51,0.11,-0.00053,0.0,0.02514]
[1780375954645,88.44,70742.06,0.11,-0.00054,0.0,0.02566]
[1780375961610,88.44,70742.85,0.11,-0.00054,0.0,0.02561]
[1780375966646,88.44,70743.25,0.11,-0.00054,0.0,0.02558]
[1780375971681,88.44,70745.25,0.11,-0.00054,0.0,0.02544]
[1780375976727,88.44,70748.45,0.11,-0.00053,0.0,0.02522]
[1780375982773,88.44,70746.09,0.11,-0.00054,0.0,0.02538]
[1780375988811,88.44,70746.85,0.11,-0.00054,0.0,0.02533]
[1780375990826,88.44,70750.74,0.11,-0.00053,0.0,0.02506]
[1780375993847,88.44,70756.58,0.11,-0.00052,0.0,0.02466]
[1780375994855,88.44,70763.27,0.11,-0.00051,0.0,0.0242]
[1780375995865,88.44,70771.74,0.11,-0.0005,0.0,0.02364]
[1780375996870,88.44,70779.28,0.11,-0.00049,0.0,0.02315]
[1780375997875,88.44,70783.25,0.11,-0.00048,0.0,0.0229]
[1780376002913,88.44,70777.8,0.11,-0.00049,0.0,0.02325]
[1780376007948,88.44,70782.41,0.11,-0.00048,0.0,0.02295]
[1780376008956,88.44,70786.92,0.11,-0.00048,0.0,0.02267]
[1780376011977,88.44,70786.2,0.11,-0.00046,0.0,0.022]
[1780376017011,88.44,70783.69,0.11,-0.00047,0.0,0.02215]
[1780376020033,88.44,70778.14,0.11,-0.00047,0.0,0.0225]
[1780376025067,88.44,70777.16,0.11,-0.00047,0.0,0.02256]
[1780376027082,88.44,70774.16,0.11,-0.00048,0.0,0.02275]
[1780376032116,88.44,70774.77,0.11,-0.00048,0.0,0.02271]
[1780376037153,88.44,70775.25,0.11,-0.00048,0.0,0.02268]
[1780376042189,88.44,70774.62,0.11,-0.00048,0.0,0.02272]
[1780376047223,88.44,70771.35,0.11,-0.00048,0.0,0.02293]
[1780376052258,88.44,70772.73,0.11,-0.00048,0.0,0.02284]
[1780376056286,88.44,70775.76,0.11,-0.00048,0.0,0.02265]
[1780376065423,88.44,70774.84,0.11,-0.00048,0.0,0.02271]
[1780376071391,88.44,70775.21,0.11,-0.00046,0.0,0.02197]
[1780376076426,88.44,70775.65,0.11,-0.00046,0.0,0.02194]
[1780376081461,88.44,70774.05,0.11,-0.00046,0.0,0.02204]
[1780376086496,88.44,70773.41,0.11,-0.00047,0.0,0.02208]
[1780376091532,88.44,70771.32,0.11,-0.00047,0.0,0.02221]
[1780376099587,88.44,70771.7,0.11,-0.00047,0.0,0.02219]
[1780376101601,88.44,70765.04,0.11,-0.00048,0.0,0.02261]
[1780376102609,88.44,70752.59,0.11,-0.0005,0.0,0.02341]
[1780376103616,88.44,70748.49,0.11,-0.0005,0.0,0.02368]
[1780376107653,88.44,70732.62,0.11,-0.00053,0.0,0.02474]
[1780376108660,88.44,70728.5,0.11,-0.00053,0.0,0.02503]
[1780376112691,88.44,70724.36,0.11,-0.00054,0.0,0.02532]
[1780376114707,88.44,70721.04,0.11,-0.00055,0.0,0.02555]
[1780376118735,88.44,70709.92,0.11,-0.00056,0.0,0.02635]
[1780376119835,88.44,70706.44,0.11,-0.00057,0.0,0.0266]
[1780376125857,88.44,70706.79,0.11,-0.00057,0.0,0.02658]
[1780376131828,88.44,70707.92,0.11,-0.00055,0.0,0.02568]
[1780376132835,88.44,70711.98,0.11,-0.00054,0.0,0.02539]
[1780376133841,88.44,70715.35,0.11,-0.00054,0.0,0.02515]
[1780376135857,88.44,70718.75,0.11,-0.00053,0.0,0.02492]
[1780376139885,88.44,70721.8,0.11,-0.00053,0.0,0.02471]
[1780376141898,88.44,70726.45,0.11,-0.00052,0.0,0.02439]
[1780376142905,88.44,70730.06,0.11,-0.00051,0.0,0.02414]
[1780376148949,88.44,70729.78,0.11,-0.00051,0.0,0.02416]
[1780376151970,88.44,70722.54,0.11,-0.00053,0.0,0.02466]
[1780376152978,88.44,70719.17,0.11,-0.00053,0.0,0.02489]
[1780376153984,88.44,70715.54,0.11,-0.00054,0.0,0.02514]
[1780376159021,88.44,70717.27,0.11,-0.00053,0.0,0.02502]
[1780376164063,88.44,70724.86,0.11,-0.00052,0.0,0.0245]
[1780376167084,88.44,70727.82,0.11,-0.00052,0.0,0.0243]
[1780376171110,88.44,70722.77,0.11,-0.00053,0.0,0.02464]
[1780376172116,88.44,70718.97,0.11,-0.00053,0.0,0.0249]
[1780376174132,88.44,70709.98,0.11,-0.00055,0.0,0.02553]
[1780376180174,88.44,70708.29,0.11,-0.00055,0.0,0.02565]
[1780376185208,88.44,70709.58,0.11,-0.00055,0.0,0.02556]
[1780376190248,88.44,70707.76,0.11,-0.00055,0.0,0.02569]
[1780376191255,88.44,70704.25,0.11,-0.00054,0.0,0.02513]
[1780376196290,88.44,70706.04,0.11,-0.00054,0.0,0.02501]
[1780376199310,88.44,70702.08,0.11,-0.00054,0.0,0.02529]
[1780376204345,88.44,70702.34,0.11,-0.00054,0.0,0.02527]
[1780376209380,88.44,70702.84,0.11,-0.00054,0.0,0.02523]
[1780376214416,88.44,70703.6,0.11,-0.00054,0.0,0.02518]
[1780376222477,88.44,70702.1,0.11,-0.00054,0.0,0.02528]
[1780376227512,88.44,70700.79,0.11,-0.00054,0.0,0.02538]
[1780376232547,88.44,70698.47,0.11,-0.00055,0.0,0.02554]
[1780376234563,88.44,70695.48,0.11,-0.00055,0.0,0.02575]
[1780376240603,88.44,70698.08,0.11,-0.00055,0.0,0.02557]
[1780376245647,88.44,70711.71,0.11,-0.00053,0.0,0.02462]
[1780376246654,88.44,70716.05,0.11,-0.00052,0.0,0.02432]
[1780376248668,88.44,70723.43,0.11,-0.00051,0.0,0.02382]
[1780376250682,88.44,70728.1,0.11,-0.0005,0.0,0.02351]
[1780376251690,88.44,70729.05,0.11,-0.00048,0.0,0.0227]
[1780376255718,88.44,70724.01,0.11,-0.00049,0.0,0.02303]
[1780376257733,88.44,70717.15,0.11,-0.0005,0.0,0.02348]
[1780376259748,88.44,70709.72,0.11,-0.00051,0.0,0.02397]
[1780376260754,88.44,70706.22,0.11,-0.00052,0.0,0.02421]
[1780376261761,88.44,70701.95,0.11,-0.00053,0.0,0.0245]
[1780376266846,88.44,70701.47,0.11,-0.00053,0.0,0.02453]
[1780376271833,88.44,70689.39,0.11,-0.00055,0.0,0.02538]
[1780376273848,88.44,70694.28,0.11,-0.00054,0.0,0.02503]
[1780376275860,88.44,70697.57,0.11,-0.00053,0.0,0.0248]
[1780376279887,88.44,70700.67,0.11,-0.00053,0.0,0.02459]
[1780376284923,88.44,70698.8,0.11,-0.00053,0.0,0.02472]
[1780376289957,88.44,70698.3,0.11,-0.00053,0.0,0.02475]
[1780376295999,88.44,70697.9,0.11,-0.00053,0.0,0.02478]
[1780376298262,88.44,70671.95,0.11,-0.00058,0.0,0.02664]
[1780376300035,88.44,70637.2,0.11,-0.00064,0.0,0.02933]
[1780376301042,88.44,70634.13,0.11,-0.00065,0.0,0.02958]
[1780376303057,88.44,70640.32,0.11,-0.00063,0.0,0.02908]
[1780376304064,88.44,70643.54,0.11,-0.00063,0.0,0.02882]
[1780376306078,88.44,70638.86,0.11,-0.00064,0.0,0.0292]
[1780376307086,88.44,70634.33,0.11,-0.00065,0.0,0.02956]
[1780376311114,88.44,70635.98,0.11,-0.00062,0.0,0.02852]
[1780376316156,88.44,70638.48,0.11,-0.00062,0.0,0.02833]
[1780376317162,88.44,70646.71,0.11,-0.0006,0.0,0.02769]
[1780376320184,88.44,70651.95,0.11,-0.00059,0.0,0.02729]
[1780376322198,88.44,70658.32,0.11,-0.00058,0.0,0.02681]
[1780376323204,88.44,70669.34,0.11,-0.00056,0.0,0.026]
[1780376324213,88.44,70675.64,0.11,-0.00055,0.0,0.02554]
[1780376326226,88.44,70679.52,0.11,-0.00055,0.0,0.02527]
[1780376331261,88.44,70681.36,0.11,-0.00054,0.0,0.02514]
[1780376336295,88.44,70681.38,0.11,-0.00054,0.0,0.02513]
[1780376340323,88.44,70678.0,0.11,-0.00055,0.0,0.02537]
[1780376345361,88.44,70679.52,0.11,-0.00055,0.0,0.02527]
[1780376350393,88.44,70680.73,0.11,-0.00054,0.0,0.02518]
[1780376355431,88.44,70684.29,0.11,-0.00054,0.0,0.02493]
[1780376356436,88.44,70687.2,0.11,-0.00053,0.0,0.02473]
[1780376360463,88.44,70683.49,0.11,-0.00054,0.0,0.02499]
[1780376365498,88.44,70682.33,0.11,-0.00054,0.0,0.02507]
[1780376370534,88.44,70681.91,0.11,-0.00054,0.0,0.0251]
[1780376371541,88.44,70681.38,0.11,-0.00053,0.0,0.02434]
[1780376376575,88.44,70680.96,0.11,-0.00053,0.0,0.02436]
[1780376378589,88.44,70684.92,0.11,-0.00052,0.0,0.02409]
[1780376383624,88.44,70683.6,0.11,-0.00052,0.0,0.02418]
[1780376388660,88.44,70685.11,0.11,-0.00052,0.0,0.02408]
[1780376393695,88.44,70683.59,0.11,-0.00052,0.0,0.02418]
[1780376398729,88.44,70684.16,0.11,-0.00052,0.0,0.02415]
[1780376403770,88.44,70683.86,0.11,-0.00052,0.0,0.02417]
[1780376409812,88.44,70681.23,0.11,-0.00053,0.0,0.02435]
[1780376414846,88.44,70675.37,0.11,-0.00054,0.0,0.02475]
[1780376420888,88.44,70677.48,0.11,-0.00053,0.0,0.0246]
[1780376425924,88.44,70679.03,0.11,-0.00053,0.0,0.0245]
[1780376430958,88.44,70680.4,0.11,-0.00053,0.0,0.0244]
[1780376431966,88.44,70678.49,0.11,-0.00051,0.0,0.02375]
[1780376438052,88.44,70678.66,0.11,-0.00051,0.0,0.02374]
[1780376443831,88.44,70678.66,0.11,-0.00051,0.0,0.02374]
[1780376445066,88.44,70681.66,0.11,-0.00051,0.0,0.02354]
[1780376450100,88.44,70682.78,0.11,-0.00051,0.0,0.02346]
[1780376455137,88.44,70681.53,0.11,-0.00051,0.0,0.02354]
[1780376460184,88.44,70679.92,0.11,-0.00051,0.0,0.02365]
[1780376461179,88.44,70686.74,0.11,-0.0005,0.0,0.0232]
[1780376462185,88.44,70691.82,0.11,-0.00049,0.0,0.02287]
[1780376467220,88.44,70693.38,0.11,-0.00049,0.0,0.02277]
[1780376470242,88.44,70699.73,0.11,-0.00048,0.0,0.02236]
[1780376471248,88.44,70703.79,0.11,-0.00047,0.0,0.0221]
[1780376472255,88.44,70707.99,0.11,-0.00047,0.0,0.02184]
[1780376476300,88.44,70711.91,0.11,-0.00046,0.0,0.0216]
[1780376478356,88.44,70700.51,0.11,-0.00048,0.0,0.02231]
[1780376481324,88.44,70703.4,0.11,-0.00048,0.0,0.02213]
[1780376484345,88.44,70707.16,0.11,-0.00047,0.0,0.02189]
[1780376488427,88.44,70699.68,0.11,-0.00048,0.0,0.02236]
[1780376490388,88.44,70692.25,0.11,-0.00049,0.0,0.02284]
[1780376491398,88.44,70693.55,0.11,-0.00047,0.0,0.02201]
[1780376493411,88.44,70696.98,0.11,-0.00047,0.0,0.0218]
[1780376495426,88.44,70693.91,0.11,-0.00047,0.0,0.02199]
[1780376500460,88.44,70693.89,0.11,-0.00047,0.0,0.02199]
[1780376504489,88.44,70697.28,0.11,-0.00047,0.0,0.02178]
[1780376509523,88.44,70705.63,0.11,-0.00046,0.0,0.02126]
[1780376510530,88.44,70708.6,0.11,-0.00045,0.0,0.02108]
[1780376514558,88.44,70705.61,0.11,-0.00046,0.0,0.02127]
[1780376519594,88.44,70705.24,0.11,-0.00046,0.0,0.02129]
[1780376523621,88.44,70689.59,0.11,-0.00048,0.0,0.02226]
[1780376524629,88.44,70686.32,0.11,-0.00048,0.0,0.02247]
[1780376527649,88.44,70674.86,0.11,-0.0005,0.0,0.02322]
[1780376528712,88.44,70671.38,0.11,-0.00051,0.0,0.02345]
[1780376530671,88.44,70661.85,0.11,-0.00052,0.0,0.02409]
[1780376533693,88.44,70656.38,0.11,-0.00053,0.0,0.02447]
[1780376538733,88.44,70656.28,0.11,-0.00053,0.0,0.02448]
[1780376541749,88.44,70649.25,0.11,-0.00054,0.0,0.02497]
[1780376543767,88.44,70641.76,0.11,-0.00056,0.0,0.0255]
[1780376544775,88.44,70635.65,0.11,-0.00057,0.0,0.02594]
[1780376545782,88.44,70631.05,0.11,-0.00057,0.0,0.02628]
[1780376546789,88.44,70626.02,0.11,-0.00058,0.0,0.02666]
[1780376548864,88.44,70634.27,0.11,-0.00057,0.0,0.02605]
[1780376551824,88.44,70632.59,0.11,-0.00055,0.0,0.02533]
[1780376552830,88.44,70635.91,0.11,-0.00055,0.0,0.02509]
[1780376557869,88.44,70635.03,0.11,-0.00055,0.0,0.02516]
[1780376559879,88.44,70631.17,0.11,-0.00056,0.0,0.02543]
[1780376560887,88.44,70627.76,0.11,-0.00056,0.0,0.02568]
[1780376561894,88.44,70623.82,0.11,-0.00057,0.0,0.02597]
[1780376562900,88.44,70614.82,0.11,-0.00059,0.0,0.02663]
[1780376567935,88.44,70615.65,0.11,-0.00058,0.0,0.02657]
[1780376570957,88.44,70612.03,0.11,-0.00059,0.0,0.02684]
[1780376572974,88.44,70616.45,0.11,-0.00058,0.0,0.02651]
[1780376573981,88.44,70621.14,0.11,-0.00057,0.0,0.02616]
[1780376579076,88.44,70611.51,0.11,-0.00059,0.0,0.02688]
[1780376583047,88.44,70615.82,0.11,-0.00058,0.0,0.02656]
[1780376588081,88.44,70613.07,0.11,-0.00059,0.0,0.02677]
[1780376589146,88.44,70619.02,0.11,-0.00058,0.0,0.02632]
[1780376593118,88.44,70615.94,0.11,-0.00058,0.0,0.02655]
[1780376598151,88.44,70603.72,0.11,-0.00061,0.0,0.02748]
[1780376599219,88.44,70592.87,0.11,-0.00063,0.0,0.02833]
[1780376603186,88.44,70597.04,0.11,-0.00062,0.0,0.028]
[1780376608224,88.44,70594.47,0.11,-0.00062,0.0,0.0282]
[1780376611391,88.44,70594.31,0.11,-0.0006,0.0,0.02732]
[1780376617287,88.44,70595.51,0.11,-0.0006,0.0,0.02723]
[1780376622322,88.44,70597.51,0.11,-0.0006,0.0,0.02707]
[1780376625345,88.44,70594.4,0.11,-0.0006,0.0,0.02731]
[1780376627358,88.44,70582.49,0.11,-0.00063,0.0,0.02824]
[1780376628365,88.44,70576.35,0.11,-0.00064,0.0,0.02873]
[1780376631385,88.44,70572.64,0.11,-0.00064,0.0,0.02904]
[1780376632394,88.44,70565.06,0.11,-0.00066,0.0,0.02966]
[1780376634407,88.44,70559.76,0.11,-0.00067,0.0,0.0301]
[1780376635414,88.44,70549.63,0.11,-0.00069,0.0,0.03096]
[1780376640451,88.44,70549.69,0.11,-0.00069,0.0,0.03096]
[1780376643470,88.44,70554.7,0.11,-0.00068,0.0,0.03053]
[1780376645485,88.44,70557.6,0.11,-0.00068,0.0,0.03028]
[1780376647498,88.44,70554.59,0.11,-0.00068,0.0,0.03054]
[1780376650530,88.44,70558.07,0.11,-0.00067,0.0,0.03024]
[1780376654553,88.44,70564.19,0.11,-0.00066,0.0,0.02973]
[1780376656566,88.44,70567.72,0.11,-0.00065,0.0,0.02944]
[1780376657573,88.44,70572.05,0.11,-0.00065,0.0,0.02908]
[1780376660594,88.44,70575.68,0.11,-0.00064,0.0,0.02879]
[1780376662607,88.44,70571.12,0.11,-0.00065,0.0,0.02916]
[1780376663614,88.44,70566.16,0.11,-0.00066,0.0,0.02957]
[1780376666636,88.44,70562.29,0.11,-0.00067,0.0,0.02989]
[1780376669716,88.44,70539.47,0.11,-0.00071,0.0,0.03185]
[1780376671670,88.44,70536.38,0.11,-0.0007,0.0,0.03112]
[1780376672678,88.44,70533.2,0.11,-0.0007,0.0,0.0314]
[1780376674692,88.44,70527.68,0.11,-0.00072,0.0,0.03189]
[1780376676707,88.44,70523.61,0.11,-0.00073,0.0,0.03225]
[1780376679787,88.44,70517.5,0.11,-0.00074,0.0,0.03281]
[1780376681742,88.44,70509.24,0.11,-0.00076,0.0,0.03357]
[1780376683754,88.44,70504.75,0.11,-0.00077,0.0,0.03399]
[1780376684762,88.44,70500.12,0.11,-0.00078,0.0,0.03442]
[1780376685770,88.44,70497.17,0.11,-0.00079,0.0,0.03471]
[1780376688790,88.44,70489.82,0.11,-0.0008,0.0,0.03542]
[1780376689798,88.44,70484.39,0.11,-0.00082,0.0,0.03595]
[1780376690805,88.44,70480.8,0.11,-0.00083,0.0,0.03631]
[1780376691812,88.44,70485.19,0.11,-0.00081,0.0,0.03587]
[1780376694835,88.44,70488.15,0.11,-0.00081,0.0,0.03558]
[1780376695855,88.44,70484.92,0.11,-0.00082,0.0,0.0359]
[1780376697870,88.44,70480.28,0.11,-0.00083,0.0,0.03636]
[1780376698871,88.44,70484.57,0.11,-0.00082,0.0,0.03594]
[1780376703908,88.44,70481.63,0.11,-0.00082,0.0,0.03623]
[1780376708944,88.44,70481.19,0.11,-0.00082,0.0,0.03627]
[1780376710957,88.44,70485.78,0.11,-0.00081,0.0,0.03582]
[1780376715992,88.44,70470.48,0.11,-0.00085,0.0,0.03735]
[1780376718005,88.44,70473.6,0.11,-0.00084,0.0,0.03704]
[1780376719013,88.44,70479.23,0.11,-0.00083,0.0,0.03647]
[1780376720020,88.44,70482.2,0.11,-0.00082,0.0,0.03617]
[1780376723039,88.44,70485.49,0.11,-0.00081,0.0,0.03584]
[1780376725059,88.44,70481.68,0.11,-0.00082,0.0,0.03622]
[1780376727073,88.44,70476.07,0.11,-0.00084,0.0,0.03679]
[1780376731099,88.44,70476.05,0.11,-0.00081,0.0,0.03566]
[1780376735127,88.44,70480.46,0.11,-0.0008,0.0,0.03523]
[1780376740163,88.44,70481.26,0.11,-0.0008,0.0,0.03515]
[1780376745202,88.44,70480.39,0.11,-0.0008,0.0,0.03524]
[1780376746211,88.44,70487.61,0.11,-0.00078,0.0,0.03454]
[1780376747216,88.44,70492.24,0.11,-0.00077,0.0,0.0341]
[1780376750304,88.44,70499.01,0.11,-0.00076,0.0,0.03346]
[1780376754267,88.44,70495.24,0.11,-0.00077,0.0,0.03381]
[1780376759300,88.44,70495.55,0.11,-0.00077,0.0,0.03378]
[1780376762321,88.44,70498.37,0.11,-0.00076,0.0,0.03352]
[1780376767357,88.44,70497.32,0.11,-0.00076,0.0,0.03362]
[1780376768364,88.44,70494.21,0.11,-0.00077,0.0,0.03391]
[1780376769371,88.44,70482.25,0.11,-0.0008,0.0,0.03505]
[1780376772393,88.44,70478.93,0.11,-0.00081,0.0,0.03538]
[1780376776420,88.44,70475.8,0.11,-0.00081,0.0,0.03569]
[1780376778435,88.44,70471.93,0.11,-0.00082,0.0,0.03607]
[1780376781877,88.44,70476.37,0.11,-0.00081,0.0,0.03563]
[1780376787499,88.44,70476.49,0.11,-0.00081,0.0,0.03562]
[1780376791525,88.44,70476.12,0.11,-0.00079,0.0,0.03455]
[1780376795556,88.44,70479.27,0.11,-0.00078,0.0,0.03425]
[1780376799582,88.44,70482.15,0.11,-0.00077,0.0,0.03398]
[1780376800589,88.44,70485.4,0.11,-0.00077,0.0,0.03367]
[1780376802632,88.44,70491.08,0.11,-0.00075,0.0,0.03314]
[1780376804631,88.44,70495.34,0.11,-0.00074,0.0,0.03275]
[1780376805638,88.44,70511.67,0.11,-0.00071,0.0,0.03128]
[1780376806645,88.44,70514.72,0.11,-0.0007,0.0,0.03102]
[1780376808660,88.44,70520.03,0.11,-0.00069,0.0,0.03056]
[1780376809668,88.44,70524.49,0.11,-0.00068,0.0,0.03018]
[1780376810742,88.44,70534.76,0.11,-0.00066,0.0,0.02931]
[1780376816716,88.44,70536.86,0.11,-0.00065,0.0,0.02914]
[1780376818730,88.44,70532.2,0.11,-0.00066,0.0,0.02953]
[1780376819740,88.44,70528.32,0.11,-0.00067,0.0,0.02985]
[1780376822759,88.44,70524.92,0.11,-0.00068,0.0,0.03014]
[1780376823766,88.44,70531.12,0.11,-0.00067,0.0,0.02962]
[1780376824773,88.44,70523.46,0.11,-0.00068,0.0,0.03026]
[1780376825779,88.44,70512.55,0.11,-0.0007,0.0,0.03121]
[1780376830814,88.44,70513.55,0.11,-0.0007,0.0,0.03112]
[1780376834842,88.44,70509.09,0.11,-0.00071,0.0,0.03151]
[1780376835850,88.44,70496.87,0.11,-0.00074,0.0,0.03261]
[1780376837864,88.44,70494.07,0.11,-0.00075,0.0,0.03286]
[1780376840884,88.44,70489.86,0.11,-0.00075,0.0,0.03325]
[1780376845919,88.44,70491.85,0.11,-0.00075,0.0,0.03307]
[1780376848941,88.44,70497.01,0.11,-0.00074,0.0,0.0326]
[1780376849948,88.44,70506.87,0.11,-0.00072,0.0,0.03171]
[1780376850954,88.44,70509.99,0.11,-0.00071,0.0,0.03143]
[1780376851962,88.44,70509.55,0.11,-0.00069,0.0,0.03047]
[1780376856997,88.44,70509.83,0.11,-0.00069,0.0,0.03045]
[1780376862032,88.44,70510.44,0.11,-0.00069,0.0,0.03039]
[1780376863038,88.44,70514.72,0.11,-0.00068,0.0,0.03003]
[1780376865066,88.44,70518.81,0.11,-0.00067,0.0,0.02968]
[1780376870088,88.44,70519.12,0.11,-0.00067,0.0,0.02966]
[1780376875122,88.44,70520.54,0.11,-0.00067,0.0,0.02954]
[1780376880158,88.44,70519.58,0.11,-0.00067,0.0,0.02962]
[1780376885194,88.44,70523.69,0.11,-0.00066,0.0,0.02928]
[1780376886200,88.44,70527.8,0.11,-0.00065,0.0,0.02894]
[1780376891235,88.44,70529.22,0.11,-0.00065,0.0,0.02882]
[1780376896271,88.44,70527.53,0.11,-0.00065,0.0,0.02896]
[1780376897277,88.44,70519.59,0.11,-0.00067,0.0,0.02962]
[1780376898284,88.44,70512.83,0.11,-0.00068,0.0,0.03019]
[1780376903318,88.44,70513.5,0.11,-0.00068,0.0,0.03013]
[1780376909362,88.44,70514.3,0.11,-0.00068,0.0,0.03006]
[1780376911442,88.44,70514.92,0.11,-0.00066,0.0,0.02904]
[1780376913390,88.44,70519.11,0.11,-0.00065,0.0,0.0287]
[1780376914396,88.44,70523.35,0.11,-0.00064,0.0,0.02835]
[1780376919431,88.44,70523.43,0.11,-0.00064,0.0,0.02835]
[1780376924467,88.44,70521.41,0.11,-0.00064,0.0,0.02851]
[1780376929501,88.44,70521.66,0.11,-0.00064,0.0,0.02849]
[1780376931517,88.44,70517.84,0.11,-0.00065,0.0,0.0288]
[1780376936552,88.44,70519.29,0.11,-0.00065,0.0,0.02868]
[1780376938566,88.44,70522.1,0.11,-0.00064,0.0,0.02846]
[1780376939573,88.44,70527.25,0.11,-0.00063,0.0,0.02804]
[1780376942593,88.44,70530.23,0.11,-0.00063,0.0,0.0278]
[1780376945615,88.44,70533.36,0.11,-0.00062,0.0,0.02756]
[1780376949647,88.44,70540.38,0.11,-0.00061,0.0,0.02701]
[1780376950656,88.44,70543.28,0.11,-0.0006,0.0,0.02679]
[1780376951729,88.44,70549.92,0.11,-0.00059,0.0,0.02628]
[1780376952672,88.44,70554.75,0.11,-0.00058,0.0,0.02592]
[1780376953676,88.44,70561.44,0.11,-0.00057,0.0,0.02542]
[1780376956696,88.44,70558.59,0.11,-0.00057,0.0,0.02563]
[1780376961731,88.44,70559.68,0.11,-0.00057,0.0,0.02555]
[1780376964752,88.44,70562.77,0.11,-0.00057,0.0,0.02533]
[1780376969787,88.44,70561.87,0.11,-0.00057,0.0,0.02539]
[1780376970794,88.44,70558.34,0.11,-0.00057,0.0,0.02565]
[1780376971801,88.44,70556.38,0.11,-0.00056,0.0,0.02494]
[1780376975833,88.44,70552.77,0.11,-0.00056,0.0,0.0252]
[1780376977843,88.44,70556.89,0.11,-0.00056,0.0,0.0249]
[1780376979857,88.44,70562.11,0.11,-0.00055,0.0,0.02453]
[1780376981871,88.44,70565.05,0.11,-0.00054,0.0,0.02432]
[1780376984898,88.44,70561.13,0.11,-0.00055,0.0,0.0246]
[1780376989933,88.44,70568.17,0.11,-0.00054,0.0,0.0241]
[1780376994969,88.44,70569.57,0.11,-0.00053,0.0,0.024]
[1780376995976,88.44,70563.97,0.11,-0.00054,0.0,0.0244]
[1780376996982,88.44,70555.26,0.11,-0.00056,0.0,0.02502]
[1780377002020,88.44,70550.96,0.11,-0.00057,0.0,0.02533]
[1780377003028,88.44,70548.01,0.11,-0.00057,0.0,0.02555]
[1780377008064,88.44,70555.22,0.11,-0.00056,0.0,0.02502]
[1780377013099,88.44,70548.68,0.11,-0.00057,0.0,0.0255]
[1780377014107,88.44,70543.34,0.11,-0.00058,0.0,0.02589]
[1780377019142,88.44,70547.63,0.11,-0.00057,0.0,0.02558]
[1780377020150,88.44,70550.67,0.11,-0.00057,0.0,0.02535]
[1780377022162,88.44,70555.07,0.11,-0.00056,0.0,0.02503]
[1780377026190,88.44,70557.89,0.11,-0.00055,0.0,0.02483]
[1780377031225,88.44,70558.86,0.11,-0.00053,0.0,0.02393]
[1780377036260,88.44,70558.51,0.11,-0.00054,0.0,0.02395]
[1780377038274,88.44,70562.86,0.11,-0.00053,0.0,0.02365]
[1780377044317,88.44,70564.26,0.11,-0.00053,0.0,0.02355]
[1780377046330,88.44,70567.63,0.11,-0.00052,0.0,0.02332]
[1780377051365,88.44,70570.99,0.11,-0.00051,0.0,0.02309]
[1780377053379,88.44,70575.44,0.11,-0.00051,0.0,0.0228]
[1780377055393,88.44,70578.41,0.11,-0.0005,0.0,0.0226]
[1780377060431,88.44,70580.38,0.11,-0.0005,0.0,0.02247]
[1780377061440,88.44,70588.14,0.11,-0.00049,0.0,0.02196]
[1780377062444,88.44,70591.36,0.11,-0.00048,0.0,0.02176]
[1780377063454,88.44,70597.75,0.11,-0.00047,0.0,0.02135]
[1780377064458,88.44,70603.01,0.11,-0.00046,0.0,0.02103]
[1780377065466,88.44,70607.49,0.11,-0.00046,0.0,0.02075]
[1780377070503,88.44,70611.12,0.11,-0.00045,0.0,0.02053]
[1780377073522,88.44,70617.19,0.11,-0.00044,0.0,0.02016]
[1780377077549,88.44,70623.26,0.11,-0.00044,0.0,0.01981]
[1780377079567,88.44,70626.81,0.11,-0.00043,0.0,0.0196]
[1780377083592,88.44,70621.31,0.11,-0.00044,0.0,0.01992]
[1780377084603,88.44,70615.65,0.11,-0.00045,0.0,0.02026]
[1780377085605,88.44,70602.98,0.11,-0.00046,0.0,0.02103]
[1780377086612,88.44,70598.03,0.11,-0.00047,0.0,0.02134]
[1780377091647,88.44,70600.96,0.11,-0.00045,0.0,0.02042]
[1780377092654,88.44,70605.93,0.11,-0.00044,0.0,0.02012]
[1780377096681,88.44,70608.75,0.11,-0.00044,0.0,0.01995]
[1780377101722,88.44,70612.77,0.11,-0.00043,0.0,0.01972]
[1780377102727,88.44,70616.92,0.11,-0.00043,0.0,0.01947]
[1780377107761,88.44,70616.0,0.11,-0.00043,0.0,0.01953]
[1780377110782,88.44,70620.29,0.11,-0.00042,0.0,0.01928]
[1780377113803,88.44,70615.62,0.11,-0.00043,0.0,0.01955]
[1780377118836,88.44,70615.75,0.11,-0.00043,0.0,0.01954]
[1780377123873,88.44,70612.23,0.11,-0.00044,0.0,0.01975]
[1780377127900,88.44,70616.76,0.11,-0.00043,0.0,0.01948]
[1780377128909,88.44,70622.38,0.11,-0.00042,0.0,0.01916]
[1780377131931,88.44,70626.76,0.11,-0.00042,0.0,0.01891]
[1780377136964,88.44,70627.63,0.11,-0.00041,0.0,0.01886]
[1780377141998,88.44,70628.16,0.11,-0.00041,0.0,0.01883]
[1780377147035,88.44,70626.17,0.11,-0.00042,0.0,0.01895]
[1780377151062,88.44,70628.76,0.11,-0.0004,0.0,0.01813]
[1780377156096,88.44,70630.98,0.11,-0.0004,0.0,0.01801]
[1780377159120,88.44,70628.14,0.11,-0.0004,0.0,0.01816]
[1780377165246,88.44,70633.24,0.11,-0.00039,0.0,0.01789]
[1780377167174,88.44,70639.89,0.11,-0.00038,0.0,0.01753]
[1780377170194,88.44,70646.29,0.11,-0.00038,0.0,0.0172]
[1780377171202,88.44,70650.44,0.11,-0.00037,0.0,0.01699]
[1780377173217,88.44,70653.84,0.11,-0.00037,0.0,0.01681]
[1780377176238,88.44,70651.03,0.11,-0.00037,0.0,0.01695]
[1780377180265,88.44,70647.52,0.11,-0.00037,0.0,0.01714]
[1780377182280,88.44,70637.88,0.11,-0.00039,0.0,0.01764]
[1780377185300,88.44,70634.96,0.11,-0.00039,0.0,0.0178]
[1780377188321,88.44,70631.88,0.11,-0.00039,0.0,0.01796]
[1780377192350,88.44,70637.39,0.11,-0.00039,0.0,0.01767]
[1780377193357,88.44,70640.43,0.11,-0.00038,0.0,0.0175]
[1780377199399,88.44,70640.29,0.11,-0.00038,0.0,0.01751]
[1780377204434,88.44,70642.37,0.11,-0.00038,0.0,0.0174]
[1780377205526,88.44,70637.06,0.11,-0.00039,0.0,0.01768]
[1780377209481,88.44,70628.48,0.11,-0.0004,0.0,0.01814]
[1780377210488,88.44,70625.06,0.11,-0.0004,0.0,0.01833]
[1780377211495,88.44,70624.26,0.11,-0.00039,0.0,0.01771]
[1780377215523,88.44,70631.94,0.11,-0.00038,0.0,0.01731]
[1780377216532,88.44,70636.41,0.11,-0.00037,0.0,0.01708]
[1780377221565,88.44,70638.74,0.11,-0.00037,0.0,0.01696]
[1780377224587,88.44,70642.32,0.11,-0.00037,0.0,0.01677]
[1780377229621,88.44,70644.95,0.11,-0.00036,0.0,0.01664]
[1780377233650,88.44,70648.78,0.11,-0.00036,0.0,0.01645]
[1780377238684,88.44,70647.93,0.11,-0.00036,0.0,0.01649]
[1780377240698,88.44,70653.13,0.11,-0.00035,0.0,0.01623]
[1780377242714,88.44,70656.96,0.11,-0.00035,0.0,0.01605]
[1780377243720,88.44,70666.89,0.11,-0.00034,0.0,0.01557]
[1780377244731,88.44,70679.18,0.11,-0.00033,0.0,0.015]
[1780377245734,88.44,70685.67,0.11,-0.00032,0.0,0.0147]
[1780377246742,88.44,70689.26,0.11,-0.00031,0.0,0.01454]
[1780377247748,88.44,70695.42,0.11,-0.00031,0.0,0.01427]
[1780377248755,88.44,70699.43,0.11,-0.0003,0.0,0.01409]
[1780377250769,88.44,70707.46,0.11,-0.0003,0.0,0.01375]
[1780377255882,88.44,70705.49,0.11,-0.0003,0.0,0.01383]
[1780377259832,88.44,70701.72,0.11,-0.0003,0.0,0.01399]
[1780377261847,88.44,70705.17,0.11,-0.0003,0.0,0.01385]
[1780377265875,88.44,70708.18,0.11,-0.0003,0.0,0.01372]
[1780377267889,88.44,70702.32,0.11,-0.0003,0.0,0.01397]
[1780377268897,88.44,70695.37,0.11,-0.00031,0.0,0.01427]
[1780377271917,88.44,70692.34,0.11,-0.0003,0.0,0.01386]
[1780377273932,88.44,70688.24,0.11,-0.0003,0.0,0.01404]
[1780377276038,88.44,70685.4,0.11,-0.00031,0.0,0.01416]
[1780377277959,88.44,70689.26,0.11,-0.0003,0.0,0.01399]
[1780377279974,88.44,70692.51,0.11,-0.0003,0.0,0.01385]
[1780377281988,88.44,70695.48,0.11,-0.0003,0.0,0.01373]
[1780377286016,88.44,70691.92,0.11,-0.0003,0.0,0.01388]
[1780377291058,88.44,70690.82,0.11,-0.0003,0.0,0.01393]
[1780377294088,88.44,70694.21,0.11,-0.0003,0.0,0.01378]
[1780377295093,88.44,70690.29,0.11,-0.0003,0.0,0.01395]
[1780377300120,88.44,70687.58,0.11,-0.0003,0.0,0.01407]
[1780377305154,88.44,70691.58,0.11,-0.0003,0.0,0.01389]
[1780377306162,88.44,70687.66,0.11,-0.0003,0.0,0.01406]
[1780377307167,88.44,70674.65,0.11,-0.00032,0.0,0.01464]
[1780377308176,88.44,70670.88,0.11,-0.00032,0.0,0.01481]
[1780377310190,88.44,70673.73,0.11,-0.00032,0.0,0.01468]
[1780377315225,88.44,70672.12,0.11,-0.00032,0.0,0.01475]
[1780377316332,88.44,70668.71,0.11,-0.00032,0.0,0.01491]
[1780377318247,88.44,70660.14,0.11,-0.00033,0.0,0.0153]
[1780377319253,88.44,70654.14,0.11,-0.00034,0.0,0.01559]
[1780377321268,88.44,70658.92,0.11,-0.00034,0.0,0.01536]
[1780377323281,88.44,70661.95,0.11,-0.00033,0.0,0.01522]
[1780377327309,88.44,70665.88,0.11,-0.00033,0.0,0.01504]
[1780377328316,88.44,70669.88,0.11,-0.00032,0.0,0.01485]
[1780377334358,88.44,70671.2,0.11,-0.00031,0.0,0.01424]
[1780377339393,88.44,70671.04,0.11,-0.00031,0.0,0.01424]
[1780377344428,88.44,70666.47,0.11,-0.00031,0.0,0.01445]
[1780377348457,88.44,70669.34,0.11,-0.00031,0.0,0.01432]
[1780377351478,88.44,70678.03,0.11,-0.0003,0.0,0.01394]
[1780377352484,88.44,70681.19,0.11,-0.0003,0.0,0.0138]
[1780377354498,88.44,70678.26,0.11,-0.0003,0.0,0.01393]
[1780377359534,88.44,70678.18,0.11,-0.0003,0.0,0.01393]
[1780377360543,88.44,70673.18,0.11,-0.00031,0.0,0.01415]
[1780377361548,88.44,70670.14,0.11,-0.00031,0.0,0.01428]
[1780377362555,88.44,70662.5,0.11,-0.00032,0.0,0.01462]
[1780377363562,88.44,70659.15,0.11,-0.00032,0.0,0.01477]
[1780377367590,88.44,70646.94,0.11,-0.00034,0.0,0.01534]
[1780377368596,88.44,70639.27,0.11,-0.00034,0.0,0.0157]
[1780377373632,88.44,70641.11,0.11,-0.00034,0.0,0.01562]
[1780377374639,88.44,70636.92,0.11,-0.00035,0.0,0.01582]
[1780377375645,88.44,70633.1,0.11,-0.00035,0.0,0.016]
[1780377379673,88.44,70627.64,0.11,-0.00036,0.0,0.01627]
[1780377380681,88.44,70624.56,0.11,-0.00036,0.0,0.01643]
[1780377383805,88.44,70631.81,0.11,-0.00035,0.0,0.01607]
[1780377389744,88.44,70633.77,0.11,-0.00035,0.0,0.01597]
[1780377390751,88.44,70637.51,0.11,-0.00035,0.0,0.01579]
[1780377391757,88.44,70640.41,0.11,-0.00033,0.0,0.01506]
[1780377392764,88.44,70637.14,0.11,-0.00033,0.0,0.01521]
[1780377393777,88.44,70632.68,0.11,-0.00034,0.0,0.01542]
[1780377395788,88.44,70622.47,0.11,-0.00035,0.0,0.01592]
[1780377400822,88.44,70620.19,0.11,-0.00035,0.0,0.01603]
[1780377405856,88.44,70622.71,0.11,-0.00035,0.0,0.0159]
[1780377410890,88.44,70620.17,0.11,-0.00035,0.0,0.01603]
[1780377413934,88.44,70616.63,0.11,-0.00036,0.0,0.0162]
[1780377417046,88.44,70613.34,0.11,-0.00036,0.0,0.01637]
[1780377422001,88.44,70609.07,0.11,-0.00037,0.0,0.01658]
[1780377426030,88.44,70600.83,0.11,-0.00038,0.0,0.01701]
[1780377427038,88.44,70606.02,0.11,-0.00037,0.0,0.01674]
[1780377432073,88.44,70605.53,0.11,-0.00037,0.0,0.01676]
[1780377433079,88.44,70602.77,0.11,-0.00037,0.0,0.0169]
[1780377436103,88.44,70599.79,0.11,-0.00038,0.0,0.01706]
[1780377437190,88.44,70594.42,0.11,-0.00039,0.0,0.01734]
[1780377440129,88.44,70598.54,0.11,-0.00038,0.0,0.01712]
[1780377445164,88.44,70603.95,0.11,-0.00037,0.0,0.01684]
[1780377446172,88.44,70607.02,0.11,-0.00037,0.0,0.01669]
[1780377451207,88.44,70605.63,0.11,-0.00036,0.0,0.01613]
[1780377456241,88.44,70608.47,0.11,-0.00035,0.0,0.01599]
[1780377461277,88.44,70610.34,0.11,-0.00035,0.0,0.0159]
[1780377463292,88.44,70607.21,0.11,-0.00036,0.0,0.01605]
[1780377467400,88.44,70613.06,0.11,-0.00035,0.0,0.01577]
[1780377471349,88.44,70618.5,0.11,-0.00034,0.0,0.01551]
[1780377476392,88.44,70619.42,0.11,-0.00034,0.0,0.01546]
[1780377479408,88.44,70623.28,0.11,-0.00034,0.0,0.01528]
[1780377481420,88.44,70619.35,0.11,-0.00034,0.0,0.01547]
[1780377484442,88.44,70623.57,0.11,-0.00034,0.0,0.01527]
[1780377486457,88.44,70626.94,0.11,-0.00033,0.0,0.01511]
[1780377491494,88.44,70621.75,0.11,-0.00034,0.0,0.01535]
[1780377493508,88.44,70618.47,0.11,-0.00034,0.0,0.01551]
[1780377497614,88.44,70623.07,0.11,-0.00034,0.0,0.01529]
[1780377502572,88.44,70627.61,0.11,-0.00033,0.0,0.01508]
[1780377503578,88.44,70634.76,0.11,-0.00032,0.0,0.01475]
[1780377504585,88.44,70638.0,0.11,-0.00032,0.0,0.0146]
[1780377509620,88.44,70637.84,0.11,-0.00032,0.0,0.01461]
[1780377510628,88.44,70624.67,0.11,-0.00034,0.0,0.01521]
[1780377511634,88.44,70622.44,0.11,-0.00033,0.0,0.01474]
[1780377516671,88.44,70622.98,0.11,-0.00032,0.0,0.01471]
[1780377520698,88.44,70628.69,0.11,-0.00032,0.0,0.01445]
[1780377521707,88.44,70636.05,0.11,-0.00031,0.0,0.01412]
[1780377526741,88.44,70643.34,0.11,-0.0003,0.0,0.01381]
[1780377529761,88.44,70649.29,0.11,-0.0003,0.0,0.01355]
[1780377534801,88.44,70650.11,0.11,-0.0003,0.0,0.01352]
[1780377540862,88.44,70650.43,0.11,-0.0003,0.0,0.0135]
[1780377541856,88.44,70647.52,0.11,-0.0003,0.0,0.01363]
[1780377542864,88.44,70633.37,0.11,-0.00031,0.0,0.01424]
[1780377546891,88.44,70629.34,0.11,-0.00032,0.0,0.01442]
[1780377547899,88.44,70624.73,0.11,-0.00032,0.0,0.01463]
[1780377548905,88.44,70621.18,0.11,-0.00033,0.0,0.01479]
[1780377553940,88.44,70620.41,0.11,-0.00033,0.0,0.01483]
[1780377558975,88.44,70618.43,0.11,-0.00033,0.0,0.01492]
[1780377564012,88.44,70618.33,0.11,-0.00033,0.0,0.01492]
[1780377569046,88.44,70615.55,0.11,-0.00033,0.0,0.01505]
[1780377571060,88.44,70613.6,0.11,-0.00032,0.0,0.01456]
[1780377576097,88.44,70622.15,0.11,-0.00031,0.0,0.01418]
[1780377577105,88.44,70629.04,0.11,-0.00031,0.0,0.01388]
[1780377582137,88.44,70626.95,0.11,-0.00031,0.0,0.01397]
[1780377583145,88.44,70623.8,0.11,-0.00031,0.0,0.01411]
[1780377587173,88.44,70620.73,0.11,-0.00031,0.0,0.01424]
[1780377592207,88.44,70619.72,0.11,-0.00032,0.0,0.01429]
[1780377596235,88.44,70616.34,0.11,-0.00032,0.0,0.01444]
[1780377597244,88.44,70612.16,0.11,-0.00032,0.0,0.01463]
[1780377601270,88.44,70609.37,0.11,-0.00033,0.0,0.01476]
[1780377605299,88.44,70615.99,0.11,-0.00032,0.0,0.01446]
[1780377608320,88.44,70619.32,0.11,-0.00032,0.0,0.01431]
[1780377613356,88.44,70621.57,0.11,-0.00031,0.0,0.01421]
[1780377616376,88.44,70618.54,0.11,-0.00032,0.0,0.01434]
[1780377617383,88.44,70614.23,0.11,-0.00032,0.0,0.01454]
[1780377618389,88.44,70608.69,0.11,-0.00033,0.0,0.01479]
[1780377622418,88.44,70604.33,0.11,-0.00033,0.0,0.01499]
[1780377627454,88.44,70600.91,0.11,-0.00034,0.0,0.01515]
[1780377630480,88.44,70605.61,0.11,-0.00033,0.0,0.01493]
[1780377631481,88.44,70610.54,0.11,-0.00031,0.0,0.01413]
[1780377632489,88.44,70615.62,0.11,-0.00031,0.0,0.01391]
[1780377637524,88.44,70616.0,0.11,-0.00031,0.0,0.01389]
[1780377642558,88.44,70616.0,0.11,-0.00031,0.0,0.01389]
[1780377647593,88.44,70617.11,0.11,-0.00031,0.0,0.01385]
[1780377652630,88.44,70617.49,0.11,-0.00031,0.0,0.01383]
[1780377657667,88.44,70618.83,0.11,-0.0003,0.0,0.01377]
[1780377659678,88.44,70624.62,0.11,-0.0003,0.0,0.01352]
[1780377662701,88.44,70632.51,0.11,-0.00029,0.0,0.01319]
[1780377663708,88.44,70639.08,0.11,-0.00028,0.0,0.01292]
[1780377665723,88.44,70630.01,0.11,-0.00029,0.0,0.0133]
[1780377666730,88.44,70625.21,0.11,-0.0003,0.0,0.0135]
[1780377667737,88.44,70621.17,0.11,-0.0003,0.0,0.01367]
[1780377672776,88.44,70618.72,0.11,-0.0003,0.0,0.01378]
[1780377677808,88.44,70616.56,0.11,-0.00031,0.0,0.01387]
[1780377681836,88.44,70627.4,0.11,-0.0003,0.0,0.0134]
[1780377682843,88.44,70636.88,0.11,-0.00029,0.0,0.01301]
[1780377687879,88.44,70635.03,0.11,-0.00029,0.0,0.01309]
[1780377691907,88.44,70642.16,0.11,-0.00027,0.0,0.01229]
[1780377696941,88.44,70643.21,0.11,-0.00027,0.0,0.01224]
[1780377704075,88.44,70641.83,0.11,-0.00027,0.0,0.0123]
[1780377710037,88.44,70640.96,0.11,-0.00027,0.0,0.01233]
[1780377715071,88.44,70642.33,0.11,-0.00027,0.0,0.01228]
[1780377719100,88.44,70636.78,0.11,-0.00028,0.0,0.0125]
[1780377722121,88.44,70634.03,0.11,-0.00028,0.0,0.01261]
[1780377727155,88.44,70634.58,0.11,-0.00028,0.0,0.01258]
[1780377732190,88.44,70634.28,0.11,-0.00028,0.0,0.0126]
[1780377737225,88.44,70636.18,0.11,-0.00028,0.0,0.01252]
[1780377742261,88.44,70634.26,0.11,-0.00028,0.0,0.0126]
[1780377743267,88.44,70624.62,0.11,-0.00029,0.0,0.01299]
[1780377745280,88.44,70620.51,0.11,-0.00029,0.0,0.01316]
[1780377748302,88.44,70623.33,0.11,-0.00029,0.0,0.01304]
[1780377752331,88.44,70621.82,0.11,-0.00028,0.0,0.01258]
[1780377757368,88.44,70618.24,0.11,-0.00028,0.0,0.01273]
[1780377761394,88.44,70611.75,0.11,-0.00029,0.0,0.01299]
[1780377762401,88.44,70602.83,0.11,-0.0003,0.0,0.01336]
[1780377763407,88.44,70599.9,0.11,-0.0003,0.0,0.01349]
[1780377768442,88.44,70607.95,0.11,-0.00029,0.0,0.01315]
[1780377772470,88.44,70611.54,0.11,-0.00029,0.0,0.013]
[1780377773477,88.44,70618.97,0.11,-0.00028,0.0,0.0127]
[1780377778512,88.44,70618.6,0.11,-0.00028,0.0,0.01271]
[1780377783548,88.44,70621.31,0.11,-0.00028,0.0,0.0126]
[1780377784554,88.44,70624.27,0.11,-0.00028,0.0,0.01248]
[1780377789591,88.44,70626.17,0.11,-0.00027,0.0,0.01241]
[1780377791603,88.44,70622.97,0.11,-0.00028,0.0,0.01254]
[1780377792611,88.44,70619.24,0.11,-0.00028,0.0,0.01269]
[1780377797649,88.44,70620.79,0.11,-0.00028,0.0,0.01262]
[1780377799662,88.44,70625.05,0.11,-0.00028,0.0,0.01245]
[1780377802683,88.44,70622.13,0.11,-0.00028,0.0,0.01257]
[1780377807721,88.44,70615.88,0.11,-0.00028,0.0,0.01282]
[1780377811751,88.44,70615.75,0.11,-0.00027,0.0,0.01231]
[1780377816786,88.44,70615.32,0.11,-0.00027,0.0,0.01233]
[1780377822827,88.44,70614.15,0.11,-0.00027,0.0,0.01237]
[1780377825849,88.44,70611.45,0.11,-0.00028,0.0,0.01248]
[1780377830884,88.44,70608.32,0.11,-0.00028,0.0,0.01261]
[1780377835918,88.44,70608.19,0.11,-0.00028,0.0,0.01261]
[1780377840953,88.44,70609.45,0.11,-0.00028,0.0,0.01256]
[1780377846995,88.44,70609.74,0.11,-0.00028,0.0,0.01255]
[1780377849010,88.44,70614.38,0.11,-0.00027,0.0,0.01236]
[1780377854045,88.44,70615.89,0.11,-0.00027,0.0,0.0123]
[1780377857074,88.44,70618.57,0.11,-0.00027,0.0,0.0122]
[1780377862105,88.44,70616.3,0.11,-0.00027,0.0,0.01229]
[1780377867139,88.44,70614.83,0.11,-0.00027,0.0,0.01235]
[1780377868146,88.44,70611.06,0.11,-0.00028,0.0,0.0125]
[1780377871167,88.44,70608.15,0.11,-0.00027,0.0,0.0121]
[1780377876204,88.44,70610.49,0.11,-0.00027,0.0,0.01201]
[1780377880231,88.44,70607.41,0.11,-0.00027,0.0,0.01213]
[1780377885343,88.44,70606.21,0.11,-0.00027,0.0,0.01218]
[1780377889294,88.44,70610.8,0.11,-0.00027,0.0,0.012]
[1780377894328,88.44,70610.29,0.11,-0.00027,0.0,0.01202]
[1780377899364,88.44,70610.55,0.11,-0.00027,0.0,0.01201]
[1780377901381,88.44,70600.31,0.11,-0.00028,0.0,0.01241]
[1780377902388,88.44,70583.67,0.11,-0.00029,0.0,0.01309]
[1780377906413,88.44,70577.47,0.11,-0.0003,0.0,0.01335]
[1780377907421,88.44,70567.93,0.11,-0.00031,0.0,0.01376]
[1780377908427,88.44,70561.18,0.11,-0.00032,0.0,0.01406]
[1780377909434,88.44,70554.39,0.11,-0.00032,0.0,0.01437]
[1780377912455,88.44,70549.82,0.11,-0.00033,0.0,0.01458]
[1780377913463,88.44,70546.95,0.11,-0.00033,0.0,0.01471]
[1780377918502,88.44,70550.17,0.11,-0.00033,0.0,0.01456]
[1780377922525,88.44,70546.59,0.11,-0.00033,0.0,0.01473]
[1780377923532,88.44,70542.04,0.11,-0.00034,0.0,0.01494]
[1780377926016,88.44,70536.43,0.11,-0.00034,0.0,0.01521]
[1780377928566,88.44,70525.39,0.11,-0.00036,0.0,0.01574]
[1780377929574,88.44,70519.48,0.11,-0.00036,0.0,0.01604]
[1780377931589,88.44,70519.7,0.11,-0.00035,0.0,0.0154]
[1780377932596,88.44,70526.08,0.11,-0.00034,0.0,0.01509]
[1780377934609,88.44,70534.25,0.11,-0.00033,0.0,0.0147]
[1780377935616,88.44,70537.51,0.11,-0.00033,0.0,0.01455]
[1780377940654,88.44,70535.23,0.11,-0.00033,0.0,0.01466]
[1780377944679,88.44,70538.46,0.11,-0.00033,0.0,0.01451]
[1780377949714,88.44,70533.98,0.11,-0.00033,0.0,0.01472]
[1780377952736,88.44,70531.27,0.11,-0.00034,0.0,0.01484]
[1780377957770,88.44,70530.93,0.11,-0.00034,0.0,0.01486]
[1780377959784,88.44,70527.79,0.11,-0.00034,0.0,0.01501]
[1780377960792,88.44,70523.94,0.11,-0.00034,0.0,0.01519]
[1780377965912,88.44,70524.35,0.11,-0.00034,0.0,0.01517]
[1780377967842,88.44,70520.81,0.11,-0.00035,0.0,0.01534]
[1780377968849,88.44,70515.8,0.11,-0.00035,0.0,0.01559]
[1780377969856,88.44,70518.5,0.11,-0.00035,0.0,0.01546]
[1780377973885,88.44,70521.16,0.11,-0.00035,0.0,0.01533]
[1780377976904,88.44,70514.0,0.11,-0.00036,0.0,0.01568]
[1780377977914,88.44,70509.66,0.11,-0.00036,0.0,0.01589]
[1780377979927,88.44,70506.62,0.11,-0.00037,0.0,0.01605]
[1780377984967,88.44,70505.65,0.11,-0.00037,0.0,0.0161]
[1780377986067,88.44,70496.74,0.11,-0.00038,0.0,0.01655]
[1780377988995,88.44,70501.34,0.11,-0.00037,0.0,0.01631]
[1780377991012,88.44,70499.36,0.11,-0.00036,0.0,0.01577]
[1780377993027,88.44,70495.84,0.11,-0.00036,0.0,0.01595]
[1780377998060,88.44,70497.25,0.11,-0.00036,0.0,0.01588]
[1780378001080,88.44,70494.14,0.11,-0.00037,0.0,0.01603]
[1780378005109,88.44,70491.15,0.11,-0.00037,0.0,0.01618]
[1780378007123,88.44,70496.99,0.11,-0.00036,0.0,0.01589]
[1780378008130,88.44,70505.26,0.11,-0.00035,0.0,0.01548]
[1780378009137,88.44,70511.7,0.11,-0.00035,0.0,0.01516]
[1780378012157,88.44,70519.15,0.11,-0.00034,0.0,0.01481]
[1780378013164,88.44,70525.18,0.11,-0.00033,0.0,0.01453]
[1780378018199,88.44,70527.14,0.11,-0.00033,0.0,0.01444]
[1780378019206,88.44,70536.78,0.11,-0.00032,0.0,0.014]
[1780378020214,88.44,70539.69,0.11,-0.00031,0.0,0.01387]
[1780378024241,88.44,70532.97,0.11,-0.00032,0.0,0.01417]
[1780378026256,88.44,70530.2,0.11,-0.00032,0.0,0.0143]
[1780378030287,88.44,70535.47,0.11,-0.00032,0.0,0.01406]
[1780378032299,88.44,70539.99,0.11,-0.00031,0.0,0.01386]
[1780378035322,88.44,70546.85,0.11,-0.00031,0.0,0.01356]
[1780378040356,88.44,70546.66,0.11,-0.00031,0.0,0.01356]
[1780378043374,88.44,70550.32,0.11,-0.0003,0.0,0.01341]
[1780378048410,88.44,70557.42,0.11,-0.00029,0.0,0.0131]
[1780378051430,88.44,70559.46,0.11,-0.00028,0.0,0.01248]
[1780378054451,88.44,70554.88,0.11,-0.00029,0.0,0.01267]
[1780378055458,88.44,70551.85,0.11,-0.00029,0.0,0.01279]
[1780378057473,88.44,70547.82,0.11,-0.00029,0.0,0.01296]
[1780378059489,88.44,70541.95,0.11,-0.0003,0.0,0.01321]
[1780378060495,88.44,70537.45,0.11,-0.0003,0.0,0.0134]
[1780378063515,88.44,70540.75,0.11,-0.0003,0.0,0.01326]
[1780378064521,88.44,70544.12,0.11,-0.0003,0.0,0.01312]
[1780378065529,88.44,70546.99,0.11,-0.00029,0.0,0.013]
[1780378067543,88.44,70550.44,0.11,-0.00029,0.0,0.01285]
[1780378071571,88.44,70553.34,0.11,-0.00029,0.0,0.01273]
[1780378075599,88.44,70549.33,0.11,-0.00029,0.0,0.0129]
[1780378080638,88.44,70551.43,0.11,-0.00029,0.0,0.01281]
[1780378083657,88.44,70533.39,0.11,-0.00031,0.0,0.01358]
[1780378084664,88.44,70530.64,0.11,-0.00031,0.0,0.0137]
[1780378088692,88.44,70520.9,0.11,-0.00032,0.0,0.01413]
[1780378093726,88.44,70522.26,0.11,-0.00032,0.0,0.01407]
[1780378094733,88.44,70518.82,0.11,-0.00032,0.0,0.01423]
[1780378096748,88.44,70512.19,0.11,-0.00033,0.0,0.01453]
[1780378101783,88.44,70511.61,0.11,-0.00033,0.0,0.01456]
[1780378103798,88.44,70508.11,0.11,-0.00034,0.0,0.01472]
[1780378108832,88.44,70505.35,0.11,-0.00034,0.0,0.01485]
[1780378110847,88.44,70501.56,0.11,-0.00034,0.0,0.01503]
[1780378111853,88.44,70501.41,0.11,-0.00033,0.0,0.01443]
[1780378115881,88.44,70504.27,0.11,-0.00033,0.0,0.0143]
[1780378120915,88.44,70502.92,0.11,-0.00033,0.0,0.01436]
[1780378122930,88.44,70499.96,0.11,-0.00033,0.0,0.0145]
[1780378123936,88.44,70493.51,0.11,-0.00034,0.0,0.0148]
[1780378124944,88.44,70487.55,0.11,-0.00035,0.0,0.01509]
[1780378125950,88.44,70484.38,0.11,-0.00035,0.0,0.01524]
[1780378127055,88.44,70476.88,0.11,-0.00036,0.0,0.01561]
[1780378129979,88.44,70472.25,0.11,-0.00036,0.0,0.01584]
[1780378130986,88.44,70469.07,0.11,-0.00037,0.0,0.016]
[1780378135017,88.44,70476.84,0.11,-0.00036,0.0,0.01561]
[1780378136023,88.44,70482.12,0.11,-0.00035,0.0,0.01535]
[1780378137126,88.44,70477.21,0.11,-0.00036,0.0,0.01559]
[1780378138038,88.44,70481.26,0.11,-0.00035,0.0,0.01539]
[1780378141058,88.44,70484.5,0.11,-0.00035,0.0,0.01524]
[1780378143072,88.44,70488.13,0.11,-0.00035,0.0,0.01506]
[1780378148106,88.44,70486.89,0.11,-0.00035,0.0,0.01512]
[1780378150124,88.44,70493.64,0.11,-0.00034,0.0,0.0148]
[1780378152134,88.44,70489.26,0.11,-0.00034,0.0,0.01501]
[1780378154151,88.44,70484.94,0.11,-0.00035,0.0,0.01521]
[1780378159184,88.44,70486.3,0.11,-0.00035,0.0,0.01515]
[1780378164222,88.44,70489.48,0.11,-0.00034,0.0,0.015]
[1780378166238,88.44,70496.79,0.11,-0.00034,0.0,0.01465]
[1780378167243,88.44,70500.13,0.11,-0.00033,0.0,0.01449]
[1780378171271,88.44,70500.51,0.11,-0.00032,0.0,0.01388]
[1780378176306,88.44,70501.23,0.11,-0.00032,0.0,0.01385]
[1780378182349,88.44,70501.9,0.11,-0.00032,0.0,0.01382]
[1780378183354,88.44,70494.07,0.11,-0.00032,0.0,0.01417]
[1780378184361,88.44,70487.77,0.11,-0.00033,0.0,0.01446]
[1780378185368,88.44,70484.05,0.11,-0.00034,0.0,0.01464]
[1780378186375,88.44,70481.22,0.11,-0.00034,0.0,0.01477]
[1780378191410,88.44,70479.05,0.11,-0.00034,0.0,0.01488]
[1780378195439,88.44,70482.16,0.11,-0.00034,0.0,0.01473]
[1780378200474,88.44,70482.43,0.11,-0.00034,0.0,0.01472]
[1780378202487,88.44,70486.86,0.11,-0.00033,0.0,0.01451]
[1780378205508,88.44,70491.55,0.11,-0.00033,0.0,0.01429]
[1780378206515,88.44,70495.5,0.11,-0.00032,0.0,0.01411]
[1780378208529,88.44,70491.77,0.11,-0.00033,0.0,0.01428]
[1780378209537,88.44,70487.29,0.11,-0.00033,0.0,0.01449]
[1780378214572,88.44,70487.19,0.11,-0.00033,0.0,0.01449]
[1780378217593,88.44,70492.23,0.11,-0.00033,0.0,0.01426]
[1780378218601,88.44,70495.4,0.11,-0.00032,0.0,0.01411]
[1780378219608,88.44,70498.67,0.11,-0.00032,0.0,0.01397]
[1780378221622,88.44,70503.55,0.11,-0.00031,0.0,0.01375]
[1780378222628,88.44,70506.6,0.11,-0.00031,0.0,0.01361]
[1780378225649,88.44,70497.67,0.11,-0.00032,0.0,0.01401]
[1780378230684,88.44,70499.65,0.11,-0.00032,0.0,0.01392]
[1780378231692,88.44,70498.61,0.11,-0.00031,0.0,0.01339]
[1780378234723,88.44,70502.75,0.11,-0.0003,0.0,0.01321]
[1780378235722,88.44,70506.15,0.11,-0.0003,0.0,0.01306]
[1780378239756,88.44,70511.83,0.11,-0.00029,0.0,0.01283]
[1780378244792,88.44,70505.47,0.11,-0.0003,0.0,0.01309]
[1780378245799,88.44,70486.3,0.11,-0.00032,0.0,0.01393]
[1780378250834,88.44,70485.7,0.11,-0.00032,0.0,0.01396]
[1780378252849,88.44,70475.47,0.11,-0.00033,0.0,0.01443]
[1780378254863,88.44,70472.83,0.11,-0.00034,0.0,0.01456]
[1780378257987,88.44,70465.11,0.11,-0.00034,0.0,0.01492]
[1780378261911,88.44,70462.29,0.11,-0.00035,0.0,0.01506]
[1780378265045,88.44,70410.63,0.11,-0.00042,0.0,0.01776]
[1780378266955,88.44,70407.89,0.11,-0.00042,0.0,0.01792]
[1780378267962,88.44,70416.6,0.11,-0.00041,0.0,0.01743]
[1780378269978,88.44,70411.36,0.11,-0.00041,0.0,0.01772]
[1780378274008,88.44,70416.77,0.11,-0.00041,0.0,0.01742]
[1780378275015,88.44,70427.99,0.11,-0.00039,0.0,0.01681]
[1780378276025,88.44,70440.6,0.11,-0.00038,0.0,0.01614]
[1780378277033,88.44,70448.68,0.11,-0.00036,0.0,0.01573]
[1780378280060,88.44,70457.12,0.11,-0.00035,0.0,0.01531]
[1780378282067,88.44,70468.0,0.11,-0.00034,0.0,0.01478]
[1780378287102,88.44,70469.81,0.11,-0.00034,0.0,0.0147]
[1780378291130,88.44,70471.38,0.11,-0.00032,0.0,0.01402]
[1780378296165,88.44,70472.31,0.11,-0.00032,0.0,0.01398]
[1780378301200,88.44,70473.51,0.11,-0.00032,0.0,0.01392]
[1780378305230,88.44,70465.91,0.11,-0.00033,0.0,0.01427]
[1780378307244,88.44,70474.22,0.11,-0.00032,0.0,0.01389]
[1780378308360,88.44,70492.99,0.11,-0.0003,0.0,0.01307]
[1780378311270,88.44,70490.16,0.11,-0.0003,0.0,0.01319]
[1780378315297,88.44,70496.0,0.11,-0.0003,0.0,0.01294]
[1780378316307,88.44,70499.17,0.11,-0.00029,0.0,0.0128]
[1780378320333,88.44,70504.23,0.11,-0.00029,0.0,0.01259]
[1780378321350,88.44,70508.61,0.11,-0.00028,0.0,0.01241]
[1780378323359,88.44,70503.86,0.11,-0.00029,0.0,0.01261]
[1780378325377,88.44,70507.86,0.11,-0.00028,0.0,0.01244]
[1780378326380,88.44,70517.63,0.11,-0.00027,0.0,0.01205]
[1780378327391,88.44,70521.26,0.11,-0.00027,0.0,0.01191]
[1780378328501,88.44,70529.6,0.11,-0.00026,0.0,0.01159]
[1780378330408,88.44,70535.96,0.11,-0.00026,0.0,0.01135]
[1780378331417,88.44,70538.75,0.11,-0.00025,0.0,0.01124]
[1780378335444,88.44,70542.27,0.11,-0.00025,0.0,0.01111]
[1780378339472,88.44,70545.86,0.11,-0.00025,0.0,0.01098]
[1780378340478,88.44,70549.05,0.11,-0.00025,0.0,0.01086]
[1780378341494,88.44,70554.28,0.11,-0.00024,0.0,0.01068]
[1780378342500,88.44,70557.29,0.11,-0.00024,0.0,0.01057]
[1780378343508,88.44,70562.14,0.11,-0.00023,0.0,0.0104]
[1780378344517,88.44,70565.56,0.11,-0.00023,0.0,0.01028]
[1780378345521,88.44,70555.97,0.11,-0.00024,0.0,0.01062]
[1780378346528,88.44,70560.4,0.11,-0.00024,0.0,0.01046]
[1780378347535,88.44,70566.01,0.11,-0.00023,0.0,0.01027]
[1780378348641,88.44,70568.89,0.11,-0.00023,0.0,0.01017]
[1780378351564,88.44,70570.2,0.11,-0.00022,0.0,0.00968]
[1780378356599,88.44,70572.74,0.11,-0.00022,0.0,0.0096]
[1780378357605,88.44,70576.64,0.11,-0.00021,0.0,0.00947]
[1780378362640,88.44,70565.23,0.11,-0.00022,0.0,0.00984]
[1780378367675,88.44,70569.37,0.11,-0.00022,0.0,0.00971]
[1780378370697,88.44,70566.31,0.11,-0.00022,0.0,0.00981]
[1780378372711,88.44,70569.23,0.11,-0.00022,0.0,0.00971]
[1780378377746,88.44,70570.41,0.11,-0.00022,0.0,0.00967]
[1780378379760,88.44,70566.32,0.11,-0.00022,0.0,0.00981]
[1780378381776,88.44,70572.39,0.11,-0.00022,0.0,0.00961]
[1780378382782,88.44,70578.14,0.11,-0.00021,0.0,0.00943]
[1780378383788,88.44,70581.19,0.11,-0.00021,0.0,0.00933]
[1780378384800,88.44,70575.86,0.11,-0.00021,0.0,0.0095]
[1780378385804,88.44,70568.82,0.11,-0.00022,0.0,0.00973]
[1780378388824,88.44,70573.71,0.11,-0.00021,0.0,0.00957]
[1780378391844,88.44,70576.45,0.11,-0.00021,0.0,0.00948]
[1780378392851,88.44,70579.19,0.11,-0.00021,0.0,0.00939]
[1780378397887,88.44,70579.66,0.11,-0.00021,0.0,0.00938]
[1780378399902,88.44,70587.79,0.11,-0.0002,0.0,0.00912]
[1780378400908,88.44,70591.72,0.11,-0.0002,0.0,0.009]
[1780378401914,88.44,70594.64,0.11,-0.0002,0.0,0.00892]
[1780378406949,88.44,70594.59,0.11,-0.0002,0.0,0.00892]
[1780378409060,88.44,70590.23,0.11,-0.0002,0.0,0.00905]
[1780378410977,88.44,70584.87,0.11,-0.00021,0.0,0.00922]
[1780378411985,88.44,70582.36,0.11,-0.0002,0.0,0.00888]
[1780378415011,88.44,70577.46,0.11,-0.0002,0.0,0.00903]
[1780378417020,88.44,70574.17,0.11,-0.00021,0.0,0.00913]
[1780378422060,88.44,70586.29,0.11,-0.0002,0.0,0.00876]
[1780378424072,88.44,70589.23,0.11,-0.00019,0.0,0.00867]
[1780378427093,88.44,70586.31,0.11,-0.0002,0.0,0.00876]
[1780378430114,88.44,70582.12,0.11,-0.0002,0.0,0.00888]
[1780378431120,88.44,70584.81,0.11,-0.0002,0.0,0.0088]
[1780378433135,88.44,70587.95,0.11,-0.0002,0.0,0.00871]
[1780378437162,88.44,70591.6,0.11,-0.00019,0.0,0.0086]
[1780378442197,88.44,70585.66,0.11,-0.0002,0.0,0.00878]
[1780378443204,88.44,70578.18,0.11,-0.0002,0.0,0.009]
[1780378448239,88.44,70579.39,0.11,-0.0002,0.0,0.00897]
[1780378451261,88.44,70583.06,0.11,-0.0002,0.0,0.00886]
[1780378453274,88.44,70577.72,0.11,-0.0002,0.0,0.00902]
[1780378458312,88.44,70577.06,0.11,-0.0002,0.0,0.00904]
[1780378463344,88.44,70576.82,0.11,-0.0002,0.0,0.00904]
[1780378464351,88.44,70571.41,0.11,-0.00021,0.0,0.00921]
[1780378466366,88.44,70568.15,0.11,-0.00021,0.0,0.00931]
[1780378467372,88.44,70565.34,0.11,-0.00021,0.0,0.0094]
[1780378470398,88.44,70559.26,0.11,-0.00022,0.0,0.0096]
[1780378471404,88.44,70558.05,0.11,-0.00021,0.0,0.0092]
[1780378473419,88.44,70566.19,0.11,-0.0002,0.0,0.00895]
[1780378474426,88.44,70574.19,0.11,-0.0002,0.0,0.00871]
[1780378477447,88.44,70571.53,0.11,-0.0002,0.0,0.00879]
[1780378479565,88.44,70567.79,0.11,-0.0002,0.0,0.0089]
[1780378481475,88.44,70564.36,0.11,-0.0002,0.0,0.00901]
[1780378482483,88.44,70560.33,0.11,-0.00021,0.0,0.00913]
[1780378487517,88.44,70559.01,0.11,-0.00021,0.0,0.00917]
[1780378492556,88.44,70556.73,0.11,-0.00021,0.0,0.00925]
[1780378493564,88.44,70552.13,0.11,-0.00021,0.0,0.00939]
[1780378494569,88.44,70549.17,0.11,-0.00021,0.0,0.00948]
[1780378496582,88.44,70536.03,0.11,-0.00023,0.0,0.00992]
[1780378497590,88.44,70532.3,0.11,-0.00023,0.0,0.01004]
[1780378499604,88.44,70539.72,0.11,-0.00022,0.0,0.00979]
[1780378501000,88.44,70554.24,0.11,-0.00021,0.0,0.00932]
[1780378502643,88.44,70556.81,0.11,-0.00021,0.0,0.00924]
[1780378507676,88.44,70548.92,0.11,-0.00021,0.0,0.00949]
[1780378510696,88.44,70544.64,0.11,-0.00022,0.0,0.00963]
[1780378514729,88.44,70542.03,0.11,-0.00022,0.0,0.00972]
[1780378517849,88.44,70550.94,0.11,-0.00021,0.0,0.00943]
[1780378519761,88.44,70553.86,0.11,-0.00021,0.0,0.00934]
[1780378520767,88.44,70557.12,0.11,-0.00021,0.0,0.00923]
[1780378521774,88.44,70562.02,0.11,-0.0002,0.0,0.00908]
[1780378522781,88.44,70557.75,0.11,-0.00021,0.0,0.00921]
[1780378525802,88.44,70561.04,0.11,-0.00021,0.0,0.00911]
[1780378527823,88.44,70558.41,0.11,-0.00021,0.0,0.00919]
[1780378528826,88.44,70547.62,0.11,-0.00022,0.0,0.00953]
[1780378531846,88.44,70546.61,0.11,-0.00021,0.0,0.00913]
[1780378536885,88.44,70549.33,0.11,-0.0002,0.0,0.00905]
[1780378537893,88.44,70536.59,0.11,-0.00021,0.0,0.00945]
[1780378542927,88.44,70532.77,0.11,-0.00022,0.0,0.00957]
[1780378544941,88.44,70539.41,0.11,-0.00021,0.0,0.00936]
[1780378545948,88.44,70542.7,0.11,-0.00021,0.0,0.00926]
[1780378549977,88.44,70545.46,0.11,-0.00021,0.0,0.00917]
[1780378555018,88.44,70544.86,0.11,-0.00021,0.0,0.00919]
[1780378560046,88.44,70545.77,0.11,-0.00021,0.0,0.00916]
[1780378565085,88.44,70545.57,0.11,-0.00021,0.0,0.00917]
[1780378568104,88.44,70548.32,0.11,-0.00021,0.0,0.00908]
[1780378573143,88.44,70547.97,0.11,-0.00021,0.0,0.00909]
[1780378578177,88.44,70549.78,0.11,-0.0002,0.0,0.00904]
[1780378580191,88.44,70552.43,0.11,-0.0002,0.0,0.00896]
[1780378582205,88.44,70556.1,0.11,-0.0002,0.0,0.00884]
[1780378585757,88.44,70553.44,0.11,-0.0002,0.0,0.00892]
[1780378587240,88.44,70548.36,0.11,-0.00021,0.0,0.00908]
[1780378591269,88.44,70549.73,0.11,-0.0002,0.0,0.00862]
[1780378596307,88.44,70548.19,0.11,-0.0002,0.0,0.00867]
[1780378601341,88.44,70545.45,0.11,-0.0002,0.0,0.00875]
[1780378606376,88.44,70547.83,0.11,-0.0002,0.0,0.00868]
[1780378611417,88.44,70549.25,0.11,-0.0002,0.0,0.00864]
[1780378616454,88.44,70550.19,0.11,-0.00019,0.0,0.00861]
[1780378621488,88.44,70548.09,0.11,-0.0002,0.0,0.00867]
[1780378622495,88.44,70540.31,0.11,-0.0002,0.0,0.00891]
[1780378625516,88.44,70547.2,0.11,-0.0002,0.0,0.0087]
[1780378626523,88.44,70551.57,0.11,-0.00019,0.0,0.00857]
[1780378631561,88.44,70551.84,0.11,-0.00019,0.0,0.00856]
[1780378635589,88.44,70547.44,0.11,-0.0002,0.0,0.00869]
[1780378636596,88.44,70543.29,0.11,-0.0002,0.0,0.00882]
[1780378639617,88.44,70540.48,0.11,-0.0002,0.0,0.0089]
[1780378644652,88.44,70535.83,0.11,-0.00021,0.0,0.00904]
[1780378649692,88.44,70533.01,0.11,-0.00021,0.0,0.00913]
[1780378651702,88.44,70534.15,0.11,-0.0002,0.0,0.00868]
[1780378653717,88.44,70517.38,0.11,-0.00021,0.0,0.00919]
[1780378654727,88.44,70514.59,0.11,-0.00021,0.0,0.00928]
[1780378656737,88.44,70517.56,0.11,-0.00021,0.0,0.00919]
[1780378659758,88.44,70506.14,0.11,-0.00022,0.0,0.00955]
[1780378660764,88.44,70497.17,0.11,-0.00023,0.0,0.00985]
[1780378665799,88.44,70502.17,0.11,-0.00022,0.0,0.00968]
[1780378670835,88.44,70505.45,0.11,-0.00022,0.0,0.00957]
[1780378671841,88.44,70511.38,0.11,-0.00021,0.0,0.00938]
[1780378672850,88.44,70516.3,0.11,-0.00021,0.0,0.00922]
[1780378675869,88.44,70518.86,0.11,-0.00021,0.0,0.00914]
[1780378676877,88.44,70521.73,0.11,-0.00021,0.0,0.00905]
[1780378677883,88.44,70524.65,0.11,-0.0002,0.0,0.00896]
[1780378680904,88.44,70521.76,0.11,-0.00021,0.0,0.00905]
[1780378681914,88.44,70518.42,0.11,-0.00021,0.0,0.00916]
[1780378682918,88.44,70515.66,0.11,-0.00021,0.0,0.00925]
[1780378683925,88.44,70512.92,0.11,-0.00021,0.0,0.00933]
[1780378687954,88.44,70509.19,0.11,-0.00022,0.0,0.00945]
[1780378688960,88.44,70502.32,0.11,-0.00022,0.0,0.00968]
[1780378689969,88.44,70487.64,0.11,-0.00023,0.0,0.01017]
[1780378690974,88.44,70484.74,0.11,-0.00024,0.0,0.01027]
[1780378692990,88.44,70489.58,0.11,-0.00023,0.0,0.01011]
[1780378693996,88.44,70492.75,0.11,-0.00023,0.0,0.01]
[1780378696012,88.44,70495.67,0.11,-0.00023,0.0,0.0099]
[1780378699031,88.44,70490.37,0.11,-0.00023,0.0,0.01008]
[1780378700041,88.44,70487.53,0.11,-0.00023,0.0,0.01018]
[1780378701047,88.44,70483.03,0.11,-0.00024,0.0,0.01033]
[1780378702054,88.44,70479.34,0.11,-0.00024,0.0,0.01046]
[1780378703061,88.44,70475.57,0.11,-0.00024,0.0,0.0106]
[1780378708098,88.44,70472.76,0.11,-0.00025,0.0,0.0107]
[1780378709106,88.44,70478.25,0.11,-0.00024,0.0,0.0105]
[1780378710111,88.44,70490.55,0.11,-0.00023,0.0,0.01007]
[1780378711118,88.44,70498.36,0.11,-0.00021,0.0,0.00936]
[1780378712126,88.44,70504.12,0.11,-0.00021,0.0,0.00917]
[1780378713133,88.44,70510.98,0.11,-0.00021,0.0,0.00896]
[1780378718168,88.44,70509.05,0.11,-0.00021,0.0,0.00902]
[1780378720181,88.44,70512.9,0.11,-0.0002,0.0,0.0089]
[1780378724210,88.44,70516.38,0.11,-0.0002,0.0,0.0088]
[1780378726225,88.44,70513.4,0.11,-0.0002,0.0,0.00889]
[1780378730252,88.44,70510.8,0.11,-0.00021,0.0,0.00897]
[1780378735287,88.44,70510.83,0.11,-0.00021,0.0,0.00896]
[1780378737302,88.44,70513.84,0.11,-0.0002,0.0,0.00887]
[1780378742336,88.44,70515.8,0.11,-0.0002,0.0,0.00881]
[1780378743346,88.44,70519.65,0.11,-0.0002,0.0,0.0087]
[1780378745357,88.44,70513.56,0.11,-0.0002,0.0,0.00888]
[1780378750393,88.44,70511.34,0.11,-0.0002,0.0,0.00895]
[1780378755428,88.44,70512.64,0.11,-0.0002,0.0,0.00891]
[1780378757441,88.44,70508.42,0.11,-0.00021,0.0,0.00904]
[1780378762478,88.44,70512.72,0.11,-0.0002,0.0,0.00891]
[1780378767511,88.44,70512.28,0.11,-0.0002,0.0,0.00892]
[1780378771540,88.44,70508.64,0.11,-0.0002,0.0,0.00861]
[1780378775567,88.44,70499.13,0.11,-0.0002,0.0,0.0089]
[1780378776574,88.44,70492.93,0.11,-0.00021,0.0,0.00909]
[1780378778589,88.44,70489.21,0.11,-0.00021,0.0,0.00921]
[1780378779595,88.44,70486.17,0.11,-0.00021,0.0,0.00931]
[1780378780602,88.44,70476.69,0.11,-0.00022,0.0,0.00961]
[1780378781609,88.44,70474.12,0.11,-0.00022,0.0,0.0097]
[1780378785639,88.44,70471.2,0.11,-0.00023,0.0,0.0098]
[1780378786646,88.44,70467.5,0.11,-0.00023,0.0,0.00992]
[1780378790674,88.44,70477.41,0.11,-0.00022,0.0,0.00959]
[1780378793694,88.44,70483.99,0.11,-0.00022,0.0,0.00938]
[1780378795709,88.44,70489.24,0.11,-0.00021,0.0,0.00921]
[1780378800759,88.44,70489.26,0.11,-0.00021,0.0,0.00921]
[1780378801833,88.44,70481.7,0.11,-0.00022,0.0,0.00945]
[1780378803142,88.44,70449.93,0.11,-0.00025,0.0,0.01054]
[1780378804827,88.44,70397.55,0.11,-0.0003,0.0,0.01259]
[1780378805864,88.44,70385.44,0.11,-0.00031,0.0,0.01311]
[1780378806859,88.44,70364.91,0.11,-0.00033,0.0,0.01404]
[1780378807865,88.44,70329.67,0.11,-0.00038,0.0,0.01578]
[1780378808869,88.44,70319.33,0.11,-0.00039,0.0,0.01633]
[1780378809878,88.44,70315.66,0.11,-0.0004,0.0,0.01653]
[1780378812015,88.44,70314.99,0.11,-0.0004,0.0,0.01657]
[1780378812116,88.44,70313.98,0.11,-0.0004,0.0,0.01662]
[1780378813092,88.44,70313.98,0.11,-0.0004,0.0,0.01662]
[1780378813171,88.44,70321.93,0.11,-0.00039,0.0,0.01619]
[1780378815920,88.44,70324.9,0.11,-0.00039,0.0,0.01603]
[1780378816925,88.44,70327.51,0.11,-0.00038,0.0,0.0159]
[1780378817933,88.44,70334.0,0.11,-0.00037,0.0,0.01556]
[1780378818943,88.44,70339.24,0.11,-0.00037,0.0,0.01529]
[1780378821167,88.44,70349.04,0.11,-0.00035,0.0,0.0148]
[1780378825990,88.44,70355.33,0.11,-0.00035,0.0,0.0145]
[1780378826997,88.44,70362.56,0.11,-0.00034,0.0,0.01415]
[1780378831025,88.44,70359.4,0.11,-0.00033,0.0,0.01367]
[1780378832033,88.44,70366.58,0.11,-0.00032,0.0,0.01335]
[1780378833058,88.44,70373.32,0.11,-0.00031,0.0,0.01305]
[1780378834049,88.44,70377.18,0.11,-0.00031,0.0,0.01288]
[1780378836066,88.44,70374.42,0.11,-0.00031,0.0,0.013]
[1780378837072,88.44,70368.14,0.11,-0.00032,0.0,0.01328]
[1780378838079,88.44,70363.66,0.11,-0.00032,0.0,0.01348]
[1780378839143,88.44,70358.86,0.11,-0.00033,0.0,0.0137]
[1780378841097,88.44,70356.01,0.11,-0.00033,0.0,0.01383]
[1780378842103,88.44,70349.8,0.11,-0.00034,0.0,0.01412]
[1780378843113,88.44,70354.82,0.11,-0.00033,0.0,0.01388]
[1780378844117,88.44,70357.44,0.11,-0.00033,0.0,0.01376]
[1780378845124,88.44,70352.99,0.11,-0.00033,0.0,0.01397]
[1780378846132,88.44,70356.23,0.11,-0.00033,0.0,0.01382]
[1780378851166,88.44,70372.91,0.11,-0.00031,0.0,0.01307]
[1780378852178,88.44,70376.5,0.11,-0.00031,0.0,0.01291]
[1780378856202,88.44,70381.66,0.11,-0.0003,0.0,0.01269]
[1780378857209,88.44,70385.14,0.11,-0.0003,0.0,0.01254]
[1780378861237,88.44,70389.06,0.11,-0.00029,0.0,0.01237]
[1780378866272,88.44,70387.39,0.11,-0.00029,0.0,0.01244]
[1780378871307,88.44,70385.16,0.11,-0.0003,0.0,0.01254]
[1780378876343,88.44,70385.85,0.11,-0.0003,0.0,0.01251]
[1780378878356,88.44,70388.96,0.11,-0.00029,0.0,0.01238]
[1780378881377,88.44,70396.53,0.11,-0.00028,0.0,0.01206]
[1780378882385,88.44,70399.96,0.11,-0.00028,0.0,0.01192]
[1780378883394,88.44,70409.82,0.11,-0.00027,0.0,0.01153]
[1780378885405,88.44,70401.68,0.11,-0.00028,0.0,0.01185]
[1780378886413,88.44,70406.88,0.11,-0.00027,0.0,0.01165]
[1780378887420,88.44,70413.33,0.11,-0.00027,0.0,0.01139]
[1780378888427,88.44,70417.56,0.11,-0.00026,0.0,0.01123]
[1780378891449,88.44,70417.23,0.11,-0.00025,0.0,0.01073]
[1780378896485,88.44,70417.74,0.11,-0.00025,0.0,0.01071]
[1780378901520,88.44,70421.1,0.11,-0.00025,0.0,0.01059]
[1780378902526,88.44,70423.73,0.11,-0.00025,0.0,0.01049]
[1780378904540,88.44,70420.65,0.11,-0.00025,0.0,0.0106]
[1780378906554,88.44,70423.36,0.11,-0.00025,0.0,0.0105]
[1780378911591,88.44,70423.28,0.11,-0.00025,0.0,0.01051]
[1780378914613,88.44,70413.33,0.11,-0.00026,0.0,0.01087]
[1780378915621,88.44,70398.95,0.11,-0.00027,0.0,0.01142]
[1780378920654,88.44,70391.93,0.11,-0.00028,0.0,0.0117]
[1780378921662,88.44,70383.08,0.11,-0.00029,0.0,0.01206]
[1780378922668,88.44,70380.19,0.11,-0.00029,0.0,0.01217]
[1780378924684,88.44,70382.79,0.11,-0.00029,0.0,0.01207]
[1780378925692,88.44,70387.33,0.11,-0.00028,0.0,0.01188]
[1780378926698,88.44,70392.94,0.11,-0.00028,0.0,0.01166]
[1780378927705,88.44,70396.19,0.11,-0.00027,0.0,0.01153]
[1780378928713,88.44,70399.59,0.11,-0.00027,0.0,0.0114]
[1780378933747,88.44,70400.05,0.11,-0.00027,0.0,0.01138]
[1780378938782,88.44,70402.43,0.11,-0.00027,0.0,0.01129]
[1780378943817,88.44,70400.56,0.11,-0.00027,0.0,0.01136]
[1780378946839,88.44,70395.65,0.11,-0.00027,0.0,0.01155]
[1780378947845,88.44,70400.17,0.11,-0.00027,0.0,0.01137]
[1780378948852,88.44,70404.23,0.11,-0.00026,0.0,0.01122]
[1780378950866,88.44,70410.6,0.11,-0.00026,0.0,0.01097]
[1780378951876,88.44,70411.46,0.11,-0.00025,0.0,0.01044]
[1780378953892,88.44,70420.92,0.11,-0.00024,0.0,0.0101]
[1780378954901,88.44,70413.27,0.11,-0.00024,0.0,0.01037]
[1780378959931,88.44,70412.93,0.11,-0.00024,0.0,0.01038]
[1780378963279,88.44,70385.14,0.11,-0.00027,0.0,0.01142]
[1780378964189,88.44,70374.51,0.11,-0.00028,0.0,0.01185]
[1780378965974,88.44,70377.69,0.11,-0.00028,0.0,0.01172]
[1780378967987,88.44,70383.52,0.11,-0.00027,0.0,0.01149]
[1780378971010,88.44,70387.07,0.11,-0.00027,0.0,0.01135]
[1780378973030,88.44,70382.66,0.11,-0.00027,0.0,0.01152]
[1780378974037,88.44,70364.35,0.11,-0.00029,0.0,0.01227]
[1780378975044,88.44,70356.62,0.11,-0.0003,0.0,0.01259]
[1780378980082,88.44,70362.54,0.11,-0.00029,0.0,0.01234]
[1780378981090,88.44,70369.23,0.11,-0.00029,0.0,0.01206]
[1780378982096,88.44,70374.61,0.11,-0.00028,0.0,0.01184]
[1780378987132,88.44,70376.74,0.11,-0.00028,0.0,0.01176]
[1780378988144,88.44,70380.06,0.11,-0.00028,0.0,0.01162]
[1780378989149,88.44,70384.05,0.11,-0.00027,0.0,0.01147]
[1780378990156,88.44,70388.6,0.11,-0.00027,0.0,0.01129]
[1780378993176,88.44,70385.04,0.11,-0.00027,0.0,0.01143]
[1780378996234,88.44,70380.4,0.11,-0.00028,0.0,0.01161]
[1780378997241,88.44,70376.56,0.11,-0.00028,0.0,0.01176]
[1780378998248,88.44,70388.11,0.11,-0.00027,0.0,0.01131]
[1780379003284,88.44,70385.8,0.11,-0.00027,0.0,0.0114]
[1780379005303,88.44,70370.6,0.11,-0.00029,0.0,0.01201]
[1780379006305,88.44,70363.32,0.11,-0.00029,0.0,0.01231]
[1780379007313,88.44,70357.1,0.11,-0.0003,0.0,0.01257]
[1780379010335,88.44,70362.44,0.11,-0.00029,0.0,0.01235]
[1780379011341,88.44,70362.33,0.11,-0.00028,0.0,0.01178]
[1780379012351,88.44,70358.53,0.11,-0.00029,0.0,0.01194]
[1780379017384,88.44,70359.69,0.11,-0.00028,0.0,0.01189]
[1780379018392,88.44,70362.92,0.11,-0.00028,0.0,0.01176]
[1780379020404,88.44,70369.46,0.11,-0.00027,0.0,0.0115]
[1780379021412,88.44,70373.81,0.11,-0.00027,0.0,0.01133]
[1780379022422,88.44,70371.08,0.11,-0.00027,0.0,0.01144]
[1780379023429,88.44,70362.43,0.11,-0.00028,0.0,0.01178]
[1780379028461,88.44,70362.38,0.11,-0.00028,0.0,0.01178]
[1780379030474,88.44,70357.53,0.11,-0.00029,0.0,0.01198]
[1780379035509,88.44,70357.36,0.11,-0.00029,0.0,0.01199]
[1780379038532,88.44,70360.79,0.11,-0.00028,0.0,0.01185]
[1780379039537,88.44,70358.17,0.11,-0.00029,0.0,0.01195]
[1780379042558,88.44,70367.69,0.11,-0.00028,0.0,0.01157]
[1780379043565,88.44,70377.47,0.11,-0.00027,0.0,0.01119]
[1780379044572,88.44,70381.99,0.11,-0.00026,0.0,0.01101]
[1780379046587,88.44,70387.41,0.11,-0.00026,0.0,0.01081]
[1780379051623,88.44,70388.98,0.11,-0.00025,0.0,0.01075]
[1780379056658,88.44,70389.42,0.11,-0.00025,0.0,0.01073]
[1780379057666,88.44,70378.44,0.11,-0.00026,0.0,0.01115]
[1780379062703,88.44,70378.04,0.11,-0.00027,0.0,0.01116]
[1780379067736,88.44,70381.03,0.11,-0.00026,0.0,0.01105]
[1780379071764,88.44,70378.11,0.11,-0.00025,0.0,0.01064]
[1780379075792,88.44,70384.73,0.11,-0.00025,0.0,0.0104]
[1780379076799,88.44,70387.22,0.11,-0.00024,0.0,0.01031]
[1780379077806,88.44,70390.59,0.11,-0.00024,0.0,0.01019]
[1780379082841,88.44,70392.44,0.11,-0.00024,0.0,0.01012]
[1780379085863,88.44,70394.99,0.11,-0.00024,0.0,0.01003]
[1780379088883,88.44,70397.66,0.11,-0.00023,0.0,0.00994]
[1780379092911,88.44,70400.86,0.11,-0.00023,0.0,0.00983]
[1780379093918,88.44,70405.89,0.11,-0.00023,0.0,0.00966]
[1780379094926,88.44,70413.4,0.11,-0.00022,0.0,0.00941]
[1780379099960,88.44,70408.82,0.11,-0.00023,0.0,0.00956]
[1780379104995,88.44,70408.77,0.11,-0.00023,0.0,0.00956]
[1780379108022,88.44,70405.68,0.11,-0.00023,0.0,0.00966]
[1780379113053,88.44,70406.95,0.11,-0.00023,0.0,0.00962]
[1780379118088,88.44,70408.45,0.11,-0.00023,0.0,0.00957]
[1780379122116,88.44,70412.26,0.11,-0.00022,0.0,0.00944]
[1780379127154,88.44,70414.33,0.11,-0.00022,0.0,0.00938]
[1780379130172,88.44,70411.37,0.11,-0.00022,0.0,0.00947]
[1780379131179,88.44,70411.28,0.11,-0.00021,0.0,0.00902]
[1780379136214,88.44,70411.6,0.11,-0.00021,0.0,0.00901]
[1780379141356,88.44,70412.12,0.11,-0.00021,0.0,0.00899]
[1780379142278,88.44,70361.15,0.11,-0.00026,0.0,0.01075]
[1780379143271,88.44,70303.72,0.11,-0.00032,0.0,0.01311]
[1780379145307,88.44,70301.04,0.11,-0.00032,0.0,0.01323]
[1780379148306,88.44,70297.37,0.11,-0.00033,0.0,0.0134]
[1780379153341,88.44,70298.84,0.11,-0.00032,0.0,0.01333]
[1780379156362,88.44,70302.44,0.11,-0.00032,0.0,0.01317]
[1780379161398,88.44,70303.53,0.11,-0.00032,0.0,0.01312]
[1780379166432,88.44,70305.86,0.11,-0.00032,0.0,0.01302]
[1780379167439,88.44,70309.87,0.11,-0.00031,0.0,0.01284]
[1780379169453,88.44,70316.36,0.11,-0.0003,0.0,0.01255]
[1780379172474,88.44,70307.09,0.11,-0.00031,0.0,0.01296]
[1780379175499,88.44,70315.15,0.11,-0.0003,0.0,0.01261]
[1780379177513,88.44,70309.45,0.11,-0.00031,0.0,0.01286]
[1780379182576,88.44,70307.78,0.11,-0.00031,0.0,0.01293]
[1780379185598,88.44,70312.41,0.11,-0.00031,0.0,0.01273]
[1780379187611,88.44,70315.13,0.11,-0.0003,0.0,0.01261]
[1780379189625,88.44,70329.42,0.11,-0.00029,0.0,0.012]
[1780379190632,88.44,70326.95,0.11,-0.00029,0.0,0.0121]
[1780379191639,88.44,70327.83,0.11,-0.00028,0.0,0.0115]
[1780379194660,88.44,70322.04,0.11,-0.00028,0.0,0.01174]
[1780379199696,88.44,70324.11,0.11,-0.00028,0.0,0.01165]
[1780379203723,88.44,70329.69,0.11,-0.00028,0.0,0.01143]
[1780379204788,88.44,70333.9,0.11,-0.00027,0.0,0.01126]
[1780379209766,88.44,70330.63,0.11,-0.00027,0.0,0.01139]
[1780379211780,88.44,70334.08,0.11,-0.00027,0.0,0.01125]
[1780379213793,88.44,70344.77,0.11,-0.00026,0.0,0.01084]
[1780379215846,88.44,70348.08,0.11,-0.00026,0.0,0.01072]
[1780379217824,88.44,70361.42,0.11,-0.00024,0.0,0.01023]
[1780379220849,88.44,70366.48,0.11,-0.00024,0.0,0.01005]
[1780379222860,88.44,70363.94,0.11,-0.00024,0.0,0.01014]
[1780379223867,88.44,70358.51,0.11,-0.00025,0.0,0.01033]
[1780379226909,88.44,70347.84,0.11,-0.00026,0.0,0.01073]
[1780379227916,88.44,70337.24,0.11,-0.00027,0.0,0.01113]
[1780379230935,88.44,70341.15,0.11,-0.00026,0.0,0.01098]
[1780379231944,88.44,70335.27,0.11,-0.00027,0.0,0.01121]
[1780379232951,88.44,70330.24,0.11,-0.00027,0.0,0.01141]
[1780379235021,88.44,70332.78,0.11,-0.00027,0.0,0.01131]
[1780379241007,88.44,70339.12,0.11,-0.00027,0.0,0.01106]
[1780379246042,88.44,70338.27,0.11,-0.00027,0.0,0.01109]
[1780379248055,88.44,70341.12,0.11,-0.00026,0.0,0.01098]
[1780379251077,88.44,70339.33,0.11,-0.00025,0.0,0.01052]
[1780379256113,88.44,70340.49,0.11,-0.00025,0.0,0.01048]
[1780379261147,88.44,70342.12,0.11,-0.00025,0.0,0.01042]
[1780379264178,88.44,70336.34,0.11,-0.00026,0.0,0.01063]
[1780379267202,88.44,70331.57,0.11,-0.00026,0.0,0.01081]
[1780379268271,88.44,70328.61,0.11,-0.00026,0.0,0.01092]
[1780379274250,88.44,70333.38,0.11,-0.00026,0.0,0.01074]
[1780379275256,88.44,70336.17,0.11,-0.00026,0.0,0.01064]
[1780379277270,88.44,70340.56,0.11,-0.00025,0.0,0.01048]
[1780379278277,88.44,70334.07,0.11,-0.00026,0.0,0.01072]
[1780379279496,88.44,70321.17,0.11,-0.00027,0.0,0.01121]
[1780379280647,88.44,70311.93,0.11,-0.00028,0.0,0.01158]
[1780379283316,88.44,70315.65,0.11,-0.00028,0.0,0.01143]
[1780379284321,88.44,70320.85,0.11,-0.00027,0.0,0.01123]
[1780379289360,88.44,70320.29,0.11,-0.00027,0.0,0.01125]
[1780379290365,88.44,70314.03,0.11,-0.00028,0.0,0.0115]
[1780379295400,88.44,70315.04,0.11,-0.00028,0.0,0.01146]
[1780379300435,88.44,70313.34,0.11,-0.00028,0.0,0.01152]
[1780379304463,88.44,70310.76,0.11,-0.00028,0.0,0.01163]
[1780379306477,88.44,70307.16,0.11,-0.00029,0.0,0.01177]
[1780379307484,88.44,70304.49,0.11,-0.00029,0.0,0.01188]
[1780379311512,88.44,70306.81,0.11,-0.00027,0.0,0.01123]
[1780379315597,88.44,70302.22,0.11,-0.00028,0.0,0.01141]
[1780379321581,88.44,70301.92,0.11,-0.00028,0.0,0.01142]
[1780379326616,88.44,70298.53,0.11,-0.00028,0.0,0.01156]
[1780379329637,88.44,70295.88,0.11,-0.00028,0.0,0.01166]
[1780379334672,88.44,70296.82,0.11,-0.00028,0.0,0.01163]
[1780379339708,88.44,70297.1,0.11,-0.00028,0.0,0.01161]
[1780379342728,88.44,70299.86,0.11,-0.00028,0.0,0.0115]
[1780379343738,88.44,70303.32,0.11,-0.00028,0.0,0.01136]
[1780379349778,88.44,70304.5,0.11,-0.00027,0.0,0.01132]
[1780379351791,88.44,70310.82,0.11,-0.00027,0.0,0.01107]
[1780379352798,88.44,70314.67,0.11,-0.00026,0.0,0.01092]
[1780379353805,88.44,70317.8,0.11,-0.00026,0.0,0.0108]
[1780379358843,88.44,70324.87,0.11,-0.00025,0.0,0.01054]
[1780379359850,88.44,70329.98,0.11,-0.00025,0.0,0.01035]
[1780379362873,88.44,70326.2,0.11,-0.00025,0.0,0.01049]
[1780379366900,88.44,70320.58,0.11,-0.00026,0.0,0.0107]
[1780379367907,88.44,70302.73,0.11,-0.00028,0.0,0.01139]
[1780379371935,88.44,70305.47,0.11,-0.00026,0.0,0.01073]
[1780379372941,88.44,70308.07,0.11,-0.00026,0.0,0.01064]
[1780379376064,88.44,70310.54,0.11,-0.00026,0.0,0.01054]
[1780379379990,88.44,70313.41,0.11,-0.00025,0.0,0.01044]
[1780379380998,88.44,70301.46,0.11,-0.00026,0.0,0.01089]
[1780379382006,88.44,70304.3,0.11,-0.00026,0.0,0.01078]
[1780379383011,88.44,70307.65,0.11,-0.00026,0.0,0.01065]
[1780379386051,88.44,70318.85,0.11,-0.00025,0.0,0.01024]
[1780379388065,88.44,70325.49,0.11,-0.00024,0.0,0.01]
[1780379389072,88.44,70328.81,0.11,-0.00024,0.0,0.00988]
[1780379393101,88.44,70325.61,0.11,-0.00024,0.0,0.00999]
[1780379397128,88.44,70329.25,0.11,-0.00024,0.0,0.00987]
[1780379401157,88.44,70321.52,0.11,-0.00025,0.0,0.01014]
[1780379402163,88.44,70315.04,0.11,-0.00025,0.0,0.01038]
[1780379403171,88.44,70307.94,0.11,-0.00026,0.0,0.01064]
[1780379404178,88.44,70302.83,0.11,-0.00026,0.0,0.01083]
[1780379405184,88.44,70311.8,0.11,-0.00025,0.0,0.0105]
[1780379406193,88.44,70318.9,0.11,-0.00025,0.0,0.01023]
[1780379407203,88.44,70321.4,0.11,-0.00025,0.0,0.01014]
[1780379408206,88.44,70328.02,0.11,-0.00024,0.0,0.00991]
[1780379409214,88.44,70332.97,0.11,-0.00023,0.0,0.00974]
[1780379411229,88.44,70335.85,0.11,-0.00023,0.0,0.00964]
[1780379412236,88.44,70341.04,0.11,-0.00023,0.0,0.00946]
[1780379417269,88.44,70340.71,0.11,-0.00023,0.0,0.00947]
[1780379418276,88.44,70333.36,0.11,-0.00023,0.0,0.00972]
[1780379419283,88.44,70329.09,0.11,-0.00024,0.0,0.00987]
[1780379420291,88.44,70324.0,0.11,-0.00024,0.0,0.01005]
[1780379421298,88.44,70318.93,0.11,-0.00025,0.0,0.01023]
[1780379426334,88.44,70317.59,0.11,-0.00025,0.0,0.01028]
[1780379430361,88.44,70312.88,0.11,-0.00025,0.0,0.01046]
[1780379431369,88.44,70310.24,0.11,-0.00024,0.0,0.01003]
[1780379436404,88.44,70308.69,0.11,-0.00025,0.0,0.01009]
[1780379441439,88.44,70307.6,0.11,-0.00025,0.0,0.01013]
[1780379446474,88.44,70308.12,0.11,-0.00025,0.0,0.01011]
[1780379448186,88.44,70308.12,0.11,-0.00025,0.0,0.01011]
[1780379448205,88.44,70308.5,0.11,-0.00025,0.0,0.0101]
[1780379452518,88.44,70305.36,0.11,-0.00025,0.0,0.01021]
[1780379454197,88.44,70305.36,0.11,-0.00025,0.0,0.01021]
[1780379453526,88.44,70301.22,0.11,-0.00025,0.0,0.01036]
[1780379454532,88.44,70298.64,0.11,-0.00025,0.0,0.01046]
[1780379455540,88.44,70296.17,0.11,-0.00026,0.0,0.01055]
[1780379460575,88.44,70294.11,0.11,-0.00026,0.0,0.01063]
[1780379462591,88.44,70298.13,0.11,-0.00026,0.0,0.01048]
[1780379463596,88.44,70288.95,0.11,-0.00026,0.0,0.01082]
[1780379468631,88.44,70286.69,0.11,-0.00027,0.0,0.01091]
[1780379473668,88.44,70286.96,0.11,-0.00027,0.0,0.0109]
[1780379474766,88.44,70305.5,0.11,-0.00025,0.0,0.01021]
[1780379476686,88.44,70299.35,0.11,-0.00025,0.0,0.01043]
[1780379477694,88.44,70290.51,0.11,-0.00026,0.0,0.01076]
[1780379481723,88.44,70288.12,0.11,-0.00027,0.0,0.01086]
[1780379484255,88.44,70288.26,0.11,-0.00026,0.0,0.01085]
[1780379484838,88.44,70287.72,0.11,-0.00027,0.0,0.01087]
[1780379488773,88.44,70291.75,0.11,-0.00026,0.0,0.01072]
[1780379489780,88.44,70295.68,0.11,-0.00026,0.0,0.01057]
[1780379491795,88.44,70295.21,0.11,-0.00025,0.0,0.01006]
[1780379495822,88.44,70291.46,0.11,-0.00025,0.0,0.0102]
[1780379499850,88.44,70297.78,0.11,-0.00024,0.0,0.00997]
[1780379501865,88.44,70288.73,0.11,-0.00025,0.0,0.0103]
[1780379506305,88.44,70288.37,0.11,-0.00025,0.0,0.01031]
[1780379506899,88.44,70283.62,0.11,-0.00026,0.0,0.01049]
[1780379511936,88.44,70287.81,0.11,-0.00025,0.0,0.01033]
[1780379514043,88.44,70279.29,0.11,-0.00026,0.0,0.01065]
[1780379514957,88.44,70282.65,0.11,-0.00026,0.0,0.01052]
[1780379516027,88.44,70246.11,0.11,-0.0003,0.0,0.01198]
[1780379517977,88.44,70243.12,0.11,-0.0003,0.0,0.01211]
[1780379518662,88.44,70243.12,0.11,-0.0003,0.0,0.01211]
[1780379518983,88.44,70242.24,0.11,-0.0003,0.0,0.01214]
[1780379520094,88.44,70242.24,0.11,-0.0003,0.0,0.01214]
[1780379520097,88.44,70246.36,0.11,-0.0003,0.0,0.01197]
[1780379521855,88.44,70246.59,0.11,-0.0003,0.0,0.01196]
[1780379522006,88.44,70252.31,0.11,-0.00029,0.0,0.01172]
[1780379527048,88.44,70251.66,0.11,-0.00029,0.0,0.01175]
[1780379528685,88.44,70253.63,0.11,-0.00029,0.0,0.01167]
[1780379529062,88.44,70254.96,0.11,-0.00029,0.0,0.01161]
[1780379530072,88.44,70243.48,0.11,-0.0003,0.0,0.01209]
[1780379531075,88.44,70239.68,0.11,-0.0003,0.0,0.01225]
[1780379533091,88.44,70244.39,0.11,-0.0003,0.0,0.01205]
[1780379534103,88.44,70248.11,0.11,-0.00029,0.0,0.0119]
[1780379538126,88.44,70253.17,0.11,-0.00029,0.0,0.01168]
[1780379539141,88.44,70269.25,0.11,-0.00027,0.0,0.01104]
[1780379540141,88.44,70278.4,0.11,-0.00026,0.0,0.01068]
[1780379541149,88.44,70280.97,0.11,-0.00026,0.0,0.01059]
[1780379542152,88.44,70285.62,0.11,-0.00025,0.0,0.01041]
[1780379547191,88.44,70286.14,0.11,-0.00025,0.0,0.01039]
[1780379549203,88.44,70278.78,0.11,-0.00026,0.0,0.01067]
[1780379550208,88.44,70275.06,0.11,-0.00027,0.0,0.01081]
[1780379551215,88.44,70272.59,0.11,-0.00025,0.0,0.01037]
[1780379554248,88.44,70279.97,0.11,-0.00025,0.0,0.01009]
[1780379555249,88.44,70283.81,0.11,-0.00024,0.0,0.00996]
[1780379556256,88.44,70293.57,0.11,-0.00023,0.0,0.00961]
[1780379558608,88.44,70295.69,0.11,-0.00023,0.0,0.00954]
[1780379559280,88.44,70283.73,0.11,-0.00024,0.0,0.00996]
[1780379560286,88.44,70277.79,0.11,-0.00025,0.0,0.01017]
[1780379565314,88.44,70276.5,0.11,-0.00025,0.0,0.01022]
[1780379567331,88.44,70279.92,0.11,-0.00025,0.0,0.0101]
[1780379571358,88.44,70277.27,0.11,-0.00025,0.0,0.01019]
[1780379576392,88.44,70278.55,0.11,-0.00025,0.0,0.01015]
[1780379581427,88.44,70274.65,0.11,-0.00025,0.0,0.01029]
[1780379582435,88.44,70269.3,0.11,-0.00026,0.0,0.01049]
[1780379584556,88.44,70273.53,0.11,-0.00025,0.0,0.01033]
[1780379588477,88.44,70276.08,0.11,-0.00025,0.0,0.01024]
[1780379590490,88.44,70278.67,0.11,-0.00025,0.0,0.01014]
[1780379594645,88.44,70283.98,0.11,-0.00024,0.0,0.00995]
[1780379597539,88.44,70278.22,0.11,-0.00025,0.0,0.01016]
[1780379598546,88.44,70273.74,0.11,-0.00025,0.0,0.01032]
[1780379603581,88.44,70275.39,0.11,-0.00025,0.0,0.01026]
[1780379607609,88.44,70272.13,0.11,-0.00025,0.0,0.01038]
[1780379611636,88.44,70267.57,0.11,-0.00025,0.0,0.01002]
[1780379616672,88.44,70266.72,0.11,-0.00025,0.0,0.01005]
[1780379621709,88.44,70265.02,0.11,-0.00025,0.0,0.01012]
[1780379626743,88.44,70266.92,0.11,-0.00025,0.0,0.01005]
[1780379631781,88.44,70257.02,0.11,-0.00026,0.0,0.01041]
[1780379632786,88.44,70242.65,0.11,-0.00027,0.0,0.01096]
[1780379637819,88.44,70243.59,0.11,-0.00027,0.0,0.01093]
[1780379642855,88.44,70244.2,0.11,-0.00027,0.0,0.0109]
[1780379644565,88.44,70244.18,0.11,-0.00027,0.0,0.0109]
[1780379644989,88.44,70254.98,0.11,-0.00026,0.0,0.01049]
[1780379646883,88.44,70258.27,0.11,-0.00026,0.0,0.01036]
[1780379648897,88.44,70261.05,0.11,-0.00025,0.0,0.01026]
[1780379653930,88.44,70261.03,0.11,-0.00025,0.0,0.01026]
[1780379656954,88.44,70264.99,0.11,-0.00025,0.0,0.01012]
[1780379657961,88.44,70267.85,0.11,-0.00025,0.0,0.01001]
[1780379659976,88.44,70270.28,0.11,-0.00024,0.0,0.00993]
[1780379661989,88.44,70273.43,0.11,-0.00024,0.0,0.00981]
[1780379667026,88.44,70273.31,0.11,-0.00024,0.0,0.00982]
[1780379671052,88.44,70275.35,0.11,-0.00023,0.0,0.00925]
[1780379675200,88.44,70271.65,0.11,-0.00023,0.0,0.00937]
[1780379681126,88.44,70268.63,0.11,-0.00023,0.0,0.00948]
[1780379682133,88.44,70265.76,0.11,-0.00024,0.0,0.00957]
[1780379687170,88.44,70265.84,0.11,-0.00024,0.0,0.00957]
[1780379691196,88.44,70263.41,0.11,-0.00024,0.0,0.00966]
[1780379694218,88.44,70257.92,0.11,-0.00024,0.0,0.00985]
[1780379699252,88.44,70258.96,0.11,-0.00024,0.0,0.00981]
[1780379700259,88.44,70262.2,0.11,-0.00024,0.0,0.0097]
[1780379703280,88.44,70249.14,0.11,-0.00025,0.0,0.01017]
[1780379704287,88.44,70243.09,0.11,-0.00026,0.0,0.01039]
[1780379708316,88.44,70240.43,0.11,-0.00026,0.0,0.01049]
[1780379713351,88.44,70238.35,0.11,-0.00026,0.0,0.01057]
[1780379714358,88.44,70229.92,0.11,-0.00027,0.0,0.0109]
[1780379715486,88.44,70224.29,0.11,-0.00028,0.0,0.01112]
[1780379721407,88.44,70226.25,0.11,-0.00027,0.0,0.01104]
[1780379722412,88.44,70231.0,0.11,-0.00027,0.0,0.01086]
[1780379723230,88.44,70231.0,0.11,-0.00027,0.0,0.01086]
[1780379723420,88.44,70233.96,0.11,-0.00027,0.0,0.01074]
[1780379725437,88.44,70230.66,0.11,-0.00027,0.0,0.01087]
[1780379726716,88.44,70231.45,0.11,-0.00027,0.0,0.01084]
[1780379727450,88.44,70233.05,0.11,-0.00027,0.0,0.01078]
[1780379731478,88.44,70233.27,0.11,-0.00025,0.0,0.01022]
[1780379736513,88.44,70228.11,0.11,-0.00026,0.0,0.01041]
[1780379738529,88.44,70222.93,0.11,-0.00026,0.0,0.01061]
[1780379740540,88.44,70230.83,0.11,-0.00026,0.0,0.01031]
[1780379741548,88.44,70239.49,0.11,-0.00025,0.0,0.00999]
[1780379742560,88.44,70242.05,0.11,-0.00025,0.0,0.0099]
[1780379743579,88.44,70246.52,0.11,-0.00024,0.0,0.00974]
[1780379744650,88.44,70246.52,0.11,-0.00024,0.0,0.00974]
[1780379744740,88.44,70246.52,0.11,-0.00024,0.0,0.00974]
[1780379752636,88.44,70249.31,0.11,-0.00024,0.0,0.00964]
[1780379754650,88.44,70253.56,0.11,-0.00023,0.0,0.00949]
[1780379758678,88.44,70257.73,0.11,-0.00023,0.0,0.00935]
[1780379761699,88.44,70260.72,0.11,-0.00023,0.0,0.00925]
[1780379763714,88.44,70263.74,0.11,-0.00023,0.0,0.00915]
[1780379764721,88.44,70268.84,0.11,-0.00022,0.0,0.00898]
[1780379765851,88.44,70260.64,0.11,-0.00023,0.0,0.00925]
[1780379770763,88.44,70264.1,0.11,-0.00023,0.0,0.00913]
[1780379775926,88.44,70240.23,0.11,-0.00025,0.0,0.00997]
[1780379777829,88.44,70243.97,0.11,-0.00024,0.0,0.00983]
[1780379782864,88.44,70241.24,0.11,-0.00025,0.0,0.00993]
[1780379784878,88.44,70245.83,0.11,-0.00024,0.0,0.00976]
[1780379787898,88.44,70243.22,0.11,-0.00024,0.0,0.00986]
[1780379791927,88.44,70245.15,0.11,-0.00023,0.0,0.00928]
[1780379796964,88.44,70247.07,0.11,-0.00023,0.0,0.00922]
[1780379798976,88.44,70250.1,0.11,-0.00023,0.0,0.00911]
[1780379803004,88.44,70257.51,0.11,-0.00022,0.0,0.00887]
[1780379804012,88.44,70263.92,0.11,-0.00021,0.0,0.00866]
[1780379806138,88.44,70267.98,0.11,-0.00021,0.0,0.00853]
[1780379809046,88.44,70260.79,0.11,-0.00022,0.0,0.00876]
[1780379810054,88.44,70253.89,0.11,-0.00022,0.0,0.00899]
[1780379815088,88.44,70254.06,0.11,-0.00022,0.0,0.00898]
[1780379816212,88.44,70251.23,0.11,-0.00022,0.0,0.00908]
[1780379822141,88.44,70248.77,0.11,-0.00023,0.0,0.00916]
[1780379827176,88.44,70249.53,0.11,-0.00023,0.0,0.00913]
[1780379832211,88.44,70250.0,0.11,-0.00023,0.0,0.00912]
[1780379833217,88.44,70244.55,0.11,-0.00023,0.0,0.0093]
[1780379834225,88.44,70236.38,0.11,-0.00024,0.0,0.00958]
[1780379839260,88.44,70237.48,0.11,-0.00024,0.0,0.00955]
[1780379840267,88.44,70240.9,0.11,-0.00023,0.0,0.00943]
[1780379842281,88.44,70245.17,0.11,-0.00023,0.0,0.00928]
[1780379845303,88.44,70248.12,0.11,-0.00023,0.0,0.00918]
[1780379850337,88.44,70246.79,0.11,-0.00023,0.0,0.00922]
[1780379851344,88.44,70247.41,0.11,-0.00022,0.0,0.00872]
[1780379855403,88.44,70243.24,0.11,-0.00022,0.0,0.00885]
[1780379856516,88.44,70189.38,0.11,-0.00027,0.0,0.01079]
[1780379858403,88.44,70191.92,0.11,-0.00027,0.0,0.01069]
[1780379859409,88.44,70195.55,0.11,-0.00027,0.0,0.01055]
[1780379864445,88.44,70193.99,0.11,-0.00027,0.0,0.01061]
[1780379866585,88.44,70196.98,0.11,-0.00026,0.0,0.01049]
[1780379872501,88.44,70196.65,0.11,-0.00026,0.0,0.01051]
[1780379874514,88.44,70200.05,0.11,-0.00026,0.0,0.01038]
[1780379879549,88.44,70201.03,0.11,-0.00026,0.0,0.01034]
[1780379881564,88.44,70203.64,0.11,-0.00026,0.0,0.01024]
[1780379883580,88.44,70201.3,0.11,-0.00026,0.0,0.01033]
[1780379888613,88.44,70200.33,0.11,-0.00026,0.0,0.01037]
[1780379892642,88.44,70203.31,0.11,-0.00026,0.0,0.01025]
[1780379897678,88.44,70203.75,0.11,-0.00026,0.0,0.01024]
[1780379898683,88.44,70200.74,0.11,-0.00026,0.0,0.01035]
[1780379901712,88.44,70180.27,0.11,-0.00028,0.0,0.01115]
[1780379902711,88.44,70174.74,0.11,-0.00029,0.0,0.01138]
[1780379903719,88.44,70160.44,0.11,-0.0003,0.0,0.01198]
[1780379904726,88.44,70156.96,0.11,-0.00031,0.0,0.01214]
[1780379906739,88.44,70161.51,0.11,-0.0003,0.0,0.01194]
[1780379907747,88.44,70166.83,0.11,-0.0003,0.0,0.01171]
[1780379908753,88.44,70177.4,0.11,-0.00028,0.0,0.01127]
[1780379909761,88.44,70181.77,0.11,-0.00028,0.0,0.01109]
[1780379911774,88.44,70178.13,0.11,-0.00027,0.0,0.01066]
[1780379916938,88.44,70181.04,0.11,-0.00027,0.0,0.01055]
[1780379919836,88.44,70183.49,0.11,-0.00026,0.0,0.01045]
[1780379920842,88.44,70185.82,0.11,-0.00026,0.0,0.01036]
[1780379925877,88.44,70196.69,0.11,-0.00025,0.0,0.00996]
[1780379927008,88.44,70199.31,0.11,-0.00025,0.0,0.00986]
[1780379930912,88.44,70201.77,0.11,-0.00025,0.0,0.00977]
[1780379931919,88.44,70205.17,0.11,-0.00024,0.0,0.00965]
[1780379934967,88.44,70195.75,0.11,-0.00025,0.0,0.00999]
[1780379935979,88.44,70193.28,0.11,-0.00025,0.0,0.01008]
[1780379937105,88.44,70181.01,0.11,-0.00027,0.0,0.01055]
[1780379941004,88.44,70185.69,0.11,-0.00026,0.0,0.01037]
[1780379946041,88.44,70184.94,0.11,-0.00026,0.0,0.0104]
[1780379949061,88.44,70180.67,0.11,-0.00027,0.0,0.01056]
[1780379952082,88.44,70184.32,0.11,-0.00026,0.0,0.01042]
[1780379954096,88.44,70186.79,0.11,-0.00026,0.0,0.01033]
[1780379956111,88.44,70189.71,0.11,-0.00026,0.0,0.01022]
[1780379961145,88.44,70191.54,0.11,-0.00026,0.0,0.01015]
[1780379963159,88.44,70194.83,0.11,-0.00025,0.0,0.01003]
[1780379965178,88.44,70201.35,0.11,-0.00025,0.0,0.00979]
[1780379966183,88.44,70169.35,0.11,-0.00028,0.0,0.01101]
[1780379967323,88.44,70156.76,0.11,-0.00029,0.0,0.01152]
[1780379971216,88.44,70153.43,0.11,-0.00028,0.0,0.01106]
[1780379972223,88.44,70156.37,0.11,-0.00028,0.0,0.01094]
[1780379973230,88.44,70147.82,0.11,-0.00029,0.0,0.01129]
[1780379975579,88.44,70157.86,0.11,-0.00028,0.0,0.01088]
[1780379981290,88.44,70157.75,0.11,-0.00028,0.0,0.01089]
[1780379985322,88.44,70152.12,0.11,-0.00028,0.0,0.01111]
[1780379990353,88.44,70149.33,0.11,-0.00029,0.0,0.01123]
[1780379991360,88.44,70146.38,0.11,-0.00029,0.0,0.01135]
[1780379994381,88.44,70148.93,0.11,-0.00029,0.0,0.01125]
[1780379999416,88.44,70149.28,0.11,-0.00029,0.0,0.01123]
[1780380003444,88.44,70156.27,0.11,-0.00028,0.0,0.01095]
[1780380004451,88.44,70159.11,0.11,-0.00028,0.0,0.01083]
[1780380006464,88.44,70153.94,0.11,-0.00028,0.0,0.01104]
[1780380007606,88.44,70150.63,0.11,-0.00028,0.0,0.01118]
[1780380011502,88.44,70156.25,0.11,-0.00028,0.0,0.01095]
[1780380016539,88.44,70154.03,0.11,-0.00028,0.0,0.01104]
[1780380019560,88.44,70151.71,0.11,-0.00028,0.0,0.01113]
[1780380024593,88.44,70152.4,0.11,-0.00028,0.0,0.0111]
[1780380026608,88.44,70147.23,0.11,-0.00029,0.0,0.01132]
[1780380030637,88.44,70149.52,0.11,-0.00029,0.0,0.01122]
[1780380031642,88.44,70150.52,0.11,-0.00027,0.0,0.01059]
[1780380032650,88.44,70153.36,0.11,-0.00027,0.0,0.01048]
[1780380034667,88.44,70157.37,0.11,-0.00026,0.0,0.01033]
[1780380035672,88.44,70161.56,0.11,-0.00026,0.0,0.01017]
[1780380037817,88.44,70164.18,0.11,-0.00026,0.0,0.01007]
[1780380039700,88.44,70175.39,0.11,-0.00024,0.0,0.00966]
[1780380042721,88.44,70171.32,0.11,-0.00025,0.0,0.00981]
[1780380044735,88.44,70177.05,0.11,-0.00024,0.0,0.0096]
[1780380046750,88.44,70190.8,0.11,-0.00023,0.0,0.00912]
[1780380047887,88.44,70193.66,0.11,-0.00023,0.0,0.00902]
[1780380050777,88.44,70198.81,0.11,-0.00022,0.0,0.00885]
[1780380051785,88.44,70202.34,0.11,-0.00022,0.0,0.00874]
[1780380056820,88.44,70203.54,0.11,-0.00022,0.0,0.0087]
[1780380061856,88.44,70204.03,0.11,-0.00022,0.0,0.00868]
[1780380063868,88.44,70215.34,0.11,-0.00021,0.0,0.00832]
[1780380064875,88.44,70217.71,0.11,-0.00021,0.0,0.00825]
[1780380066892,88.44,70220.94,0.11,-0.0002,0.0,0.00815]
[1780380067902,88.44,70223.83,0.11,-0.0002,0.0,0.00806]
[1780380068907,88.44,70226.66,0.11,-0.0002,0.0,0.00797]
[1780380069913,88.44,70230.51,0.11,-0.0002,0.0,0.00786]
[1780380070919,88.44,70240.74,0.11,-0.00019,0.0,0.00756]
[1780380071925,88.44,70243.54,0.11,-0.00019,0.0,0.00748]
[1780380075955,88.44,70234.35,0.11,-0.00019,0.0,0.00774]
[1780380076966,88.44,70231.75,0.11,-0.00019,0.0,0.00782]
[1780380079994,88.44,70237.66,0.11,-0.00019,0.0,0.00765]
[1780380081013,88.44,70243.08,0.11,-0.00019,0.0,0.00749]
[1780380082011,88.44,70253.04,0.11,-0.00018,0.0,0.00721]
[1780380083016,88.44,70257.14,0.11,-0.00018,0.0,0.0071]
[1780380087045,88.44,70251.66,0.11,-0.00018,0.0,0.00725]
[1780380088171,88.44,70256.26,0.11,-0.00018,0.0,0.00713]
[1780380091073,88.44,70258.3,0.11,-0.00017,0.0,0.00667]
[1780380093087,88.44,70261.72,0.11,-0.00016,0.0,0.00658]
[1780380098241,88.44,70260.84,0.11,-0.00016,0.0,0.00661]
[1780380104164,88.44,70262.13,0.11,-0.00016,0.0,0.00657]
[1780380105171,88.44,70259.15,0.11,-0.00016,0.0,0.00665]
[1780380108311,88.44,70242.17,0.11,-0.00018,0.0,0.0071]
[1780380110207,88.44,70238.64,0.11,-0.00018,0.0,0.00719]
[1780380114235,88.44,70232.36,0.11,-0.00018,0.0,0.00737]
[1780380115242,88.44,70228.2,0.11,-0.00019,0.0,0.00749]
[1780380118381,88.44,70232.1,0.11,-0.00018,0.0,0.00737]
[1780380121294,88.44,70229.07,0.11,-0.00019,0.0,0.00746]
[1780380122299,88.44,70224.74,0.11,-0.00019,0.0,0.00758]
[1780380123303,88.44,70219.41,0.11,-0.00019,0.0,0.00774]
[1780380124307,88.44,70213.8,0.11,-0.0002,0.0,0.00791]
[1780380128455,88.44,70205.4,0.11,-0.00021,0.0,0.00816]
[1780380130350,88.44,70202.63,0.11,-0.00021,0.0,0.00825]
[1780380135386,88.44,70202.93,0.11,-0.00021,0.0,0.00824]
[1780380137399,88.44,70205.25,0.11,-0.00021,0.0,0.00817]
[1780380140420,88.44,70208.3,0.11,-0.0002,0.0,0.00807]
[1780380143441,88.44,70211.85,0.11,-0.0002,0.0,0.00797]
[1780380146461,88.44,70216.02,0.11,-0.0002,0.0,0.00784]
[1780380147470,88.44,70219.94,0.11,-0.00019,0.0,0.00772]
[1780380148600,88.44,70235.87,0.11,-0.00018,0.0,0.00727]
[1780380149671,88.44,70235.87,0.11,-0.00018,0.0,0.00727]
[1780380149772,88.44,70239.76,0.11,-0.00018,0.0,0.00716]
[1780380151496,88.44,70241.34,0.11,-0.00017,0.0,0.00671]
[1780380153529,88.44,70242.45,0.11,-0.00017,0.0,0.00669]
[1780380153596,88.44,70247.3,0.11,-0.00016,0.0,0.00656]
[1780380156532,88.44,70244.92,0.11,-0.00016,0.0,0.00662]
[1780380160560,88.44,70250.35,0.11,-0.00016,0.0,0.00648]
[1780380161573,88.44,70250.35,0.11,-0.00016,0.0,0.00648]
[1780380161592,88.44,70250.99,0.11,-0.00016,0.0,0.00647]
[1780380166602,88.44,70256.49,0.11,-0.00016,0.0,0.00633]
[1780380169563,88.44,70254.7,0.11,-0.00016,0.0,0.00638]
[1780380169623,88.44,70254.7,0.11,-0.00016,0.0,0.00638]
[1780380174659,88.44,70256.59,0.11,-0.00016,0.0,0.00633]
[1780380176673,88.44,70254.19,0.11,-0.00016,0.0,0.00639]
[1780380178811,88.44,70238.53,0.11,-0.00017,0.0,0.00679]
[1780380180708,88.44,70236.04,0.11,-0.00017,0.0,0.00685]
[1780380181713,88.44,70231.05,0.11,-0.00017,0.0,0.00699]
[1780380186753,88.44,70232.56,0.11,-0.00017,0.0,0.00695]
[1780380188885,88.44,70241.41,0.11,-0.00017,0.0,0.00671]
[1780380193802,88.44,70245.84,0.11,-0.00016,0.0,0.0066]
[1780380197829,88.44,70248.33,0.11,-0.00016,0.0,0.00654]
[1780380198955,88.44,70259.25,0.11,-0.00016,0.0,0.00626]
[1780380201857,88.44,70254.38,0.11,-0.00016,0.0,0.00638]
[1780380206892,88.44,70257.76,0.11,-0.00016,0.0,0.0063]
[1780380211928,88.44,70258.13,0.11,-0.00015,0.0,0.00593]
[1780380215954,88.44,70254.68,0.11,-0.00015,0.0,0.00601]
[1780380220991,88.44,70253.36,0.11,-0.00015,0.0,0.00604]
[1780380222425,88.44,70252.77,0.11,-0.00015,0.0,0.00605]
[1780380223006,88.44,70256.16,0.11,-0.00015,0.0,0.00597]
[1780380224015,88.44,70260.38,0.11,-0.00015,0.0,0.00587]
[1780380228041,88.44,70263.13,0.11,-0.00014,0.0,0.00581]
[1780380228472,88.44,70263.13,0.11,-0.00014,0.0,0.00581]
[1780380229048,88.44,70261.99,0.11,-0.00014,0.0,0.00584]
[1780380234085,88.44,70262.75,0.11,-0.00014,0.0,0.00582]
[1780380236097,88.44,70265.3,0.11,-0.00014,0.0,0.00576]
[1780380241132,88.44,70263.73,0.11,-0.00014,0.0,0.0058]
[1780380242140,88.44,70259.51,0.11,-0.00015,0.0,0.00589]
[1780380243146,88.44,70249.11,0.11,-0.00015,0.0,0.00614]
[1780380244153,88.44,70246.18,0.11,-0.00015,0.0,0.00621]
[1780380249316,88.44,70248.56,0.11,-0.00015,0.0,0.00615]
[1780380257246,88.44,70250.19,0.11,-0.00015,0.0,0.00611]
[1780380262281,88.44,70252.03,0.11,-0.00015,0.0,0.00607]
[1780380267317,88.44,70250.88,0.11,-0.00015,0.0,0.0061]
[1780380271345,88.44,70251.42,0.11,-0.00014,0.0,0.00572]
[1780380273360,88.44,70255.16,0.11,-0.00014,0.0,0.00564]
[1780380276380,88.44,70252.59,0.11,-0.00014,0.0,0.0057]
[1780380284727,88.44,70251.43,0.11,-0.00014,0.0,0.00572]
[1780380289809,88.44,70250.02,0.11,-0.00014,0.0,0.00575]
[1780380290170,88.44,70250.02,0.11,-0.00014,0.0,0.00575]
[1780380289910,88.44,70249.79,0.11,-0.00014,0.0,0.00576]
[1780380290479,88.44,70249.79,0.11,-0.00014,0.0,0.00576]
[1780380292492,88.44,70242.82,0.11,-0.00015,0.0,0.00592]
[1780380293499,88.44,70238.8,0.11,-0.00015,0.0,0.00601]
[1780380298534,88.44,70242.36,0.11,-0.00015,0.0,0.00593]
[1780380299669,88.44,70247.7,0.11,-0.00014,0.0,0.00581]
[1780380301556,88.44,70250.58,0.11,-0.00014,0.0,0.00574]
[1780380306590,88.44,70252.1,0.11,-0.00014,0.0,0.00571]
[1780380311629,88.44,70254.09,0.11,-0.00014,0.0,0.00566]
[1780380313642,88.44,70256.36,0.11,-0.00014,0.0,0.00561]
[1780380316664,88.44,70262.36,0.11,-0.00014,0.0,0.00548]
[1780380318680,88.44,70266.51,0.11,-0.00013,0.0,0.00539]
[1780380319824,88.44,70279.58,0.11,-0.00013,0.0,0.00512]
[1780380321742,88.44,70283.53,0.11,-0.00012,0.0,0.00504]
[1780380323721,88.44,70290.0,0.11,-0.00012,0.0,0.00491]
[1780380324847,88.44,70290.0,0.11,-0.00012,0.0,0.00491]
[1780380324948,88.44,70291.18,0.11,-0.00012,0.0,0.00489]
[1780380326743,88.44,70287.2,0.11,-0.00012,0.0,0.00497]
[1780380327751,88.44,70283.18,0.11,-0.00012,0.0,0.00505]
[1780380332786,88.44,70281.18,0.11,-0.00012,0.0,0.00478]
[1780380337831,88.44,70282.08,0.11,-0.00012,0.0,0.00476]
[1780380338827,88.44,70293.46,0.11,-0.00011,0.0,0.00455]
[1780380339984,88.44,70301.22,0.11,-0.00011,0.0,0.00441]
[1780380341848,88.44,70309.36,0.11,-0.0001,0.0,0.00427]
[1780380343862,88.44,70305.34,0.11,-0.00011,0.0,0.00434]
[1780380344496,88.44,70305.34,0.11,-0.00011,0.0,0.00434]
[1780380344869,88.44,70302.41,0.11,-0.00011,0.0,0.00439]
[1780380345876,88.44,70311.58,0.11,-0.0001,0.0,0.00423]
[1780380347889,88.44,70314.9,0.11,-0.0001,0.0,0.00417]
[1780380348897,88.44,70321.42,0.11,-0.0001,0.0,0.00406]
[1780380351290,88.44,70319.22,0.11,-0.0001,0.0,0.0041]
[1780380351917,88.44,70318.09,0.11,-0.0001,0.0,0.00412]
[1780380356952,88.44,70318.36,0.11,-0.0001,0.0,0.00411]
[1780380361994,88.44,70312.39,0.11,-0.0001,0.0,0.00421]
[1780380363002,88.44,70306.14,0.11,-0.00011,0.0,0.00432]
[1780380366312,88.44,70307.62,0.11,-0.00011,0.0,0.0043]
[1780380367028,88.44,70308.78,0.11,-0.0001,0.0,0.00428]
[1780380369042,88.44,70303.5,0.11,-0.00011,0.0,0.00437]
[1780380372064,88.44,70298.62,0.11,-0.00011,0.0,0.00445]
[1780380373072,88.44,70293.64,0.11,-0.00011,0.0,0.00454]
[1780380378106,88.44,70294.43,0.11,-0.00011,0.0,0.00453]
[1780380380272,88.44,70297.09,0.11,-0.00011,0.0,0.00448]
[1780380384149,88.44,70299.98,0.11,-0.00011,0.0,0.00443]
[1780380388178,88.44,70302.69,0.11,-0.00011,0.0,0.00438]
[1780380391199,88.44,70298.98,0.11,-0.0001,0.0,0.00417]
[1780380392205,88.44,70295.78,0.11,-0.0001,0.0,0.00422]
[1780380397241,88.44,70296.54,0.11,-0.0001,0.0,0.00421]
[1780380398247,88.44,70294.22,0.11,-0.0001,0.0,0.00425]
[1780380399254,88.44,70290.84,0.11,-0.00011,0.0,0.00431]
[1780380400261,88.44,70295.05,0.11,-0.0001,0.0,0.00424]
[1780380402276,88.44,70298.7,0.11,-0.0001,0.0,0.00417]
[1780380404289,88.44,70303.34,0.11,-0.0001,0.0,0.0041]
[1780380407311,88.44,70307.14,0.11,-0.0001,0.0,0.00403]
[1780380409327,88.44,70311.9,0.11,-0.0001,0.0,0.00396]
[1780380410332,88.44,70314.4,0.11,-0.0001,0.0,0.00392]
[1780380411338,88.44,70310.56,0.11,-0.0001,0.0,0.00398]
[1780380416373,88.44,70309.47,0.11,-0.0001,0.0,0.004]
[1780380417380,88.44,70311.87,0.11,-0.0001,0.0,0.00396]
[1780380422416,88.44,70311.96,0.11,-0.0001,0.0,0.00396]
[1780380423423,88.44,70307.1,0.11,-0.0001,0.0,0.00403]
[1780380425437,88.44,70304.83,0.11,-0.0001,0.0,0.00407]
[1780380428460,88.44,70308.33,0.11,-0.0001,0.0,0.00401]
[1780380433496,88.44,70307.89,0.11,-0.0001,0.0,0.00402]
[1780380438530,88.44,70308.08,0.11,-0.0001,0.0,0.00402]
[1780380440696,88.44,70303.19,0.11,-0.0001,0.0,0.0041]
[1780380443565,88.44,70305.71,0.11,-0.0001,0.0,0.00406]
[1780380447593,88.44,70308.64,0.11,-0.0001,0.0,0.00401]
[1780380450767,88.44,70303.88,0.11,-0.0001,0.0,0.00409]
[1780380451621,88.44,70303.88,0.11,-9e-05,0.0,0.00383]
[1780380456660,88.44,70304.42,0.11,-9e-05,0.0,0.00382]
[1780380458672,88.44,70300.24,0.11,-0.0001,0.0,0.00388]
[1780380459679,88.44,70279.45,0.11,-0.0001,0.0,0.00423]
[1780380464713,88.44,70278.52,0.11,-0.0001,0.0,0.00424]
[1780380466726,88.44,70281.02,0.11,-0.0001,0.0,0.0042]
[1780380470910,88.44,70284.35,0.11,-0.0001,0.0,0.00414]
[1780380475789,88.44,70286.61,0.11,-0.0001,0.0,0.00411]
[1780380476797,88.44,70283.97,0.11,-0.0001,0.0,0.00415]
[1780380480979,88.44,70260.55,0.11,-0.00011,0.0,0.00457]
[1780380483847,88.44,70254.47,0.11,-0.00012,0.0,0.00468]
[1780380486869,88.44,70247.06,0.11,-0.00012,0.0,0.00482]
[1780380488882,88.44,70241.07,0.11,-0.00012,0.0,0.00494]
[1780380489889,88.44,70238.23,0.11,-0.00012,0.0,0.005]
[1780380494925,88.44,70237.1,0.11,-0.00013,0.0,0.00502]
[1780380498953,88.44,70242.84,0.11,-0.00012,0.0,0.0049]
[1780380501125,88.44,70245.68,0.11,-0.00012,0.0,0.00485]
[1780380501568,88.44,70245.68,0.11,-0.00012,0.0,0.00485]
[1780380501975,88.44,70245.68,0.11,-0.00012,0.0,0.00485]
[1780380506003,88.44,70243.33,0.11,-0.00012,0.0,0.00489]
[1780380507010,88.44,70240.09,0.11,-0.00012,0.0,0.00496]
[1780380511195,88.44,70241.62,0.11,-0.00012,0.0,0.00462]
[1780380517094,88.44,70237.24,0.11,-0.00012,0.0,0.0047]
[1780380522129,88.44,70238.03,0.11,-0.00012,0.0,0.00469]
[1780380524144,88.44,70233.16,0.11,-0.00012,0.0,0.00478]
[1780380525368,88.44,70233.16,0.11,-0.00012,0.0,0.00478]
[1780380525403,88.44,70233.41,0.11,-0.00012,0.0,0.00478]
[1780380531335,88.44,70234.98,0.11,-0.00012,0.0,0.00475]
[1780380537235,88.44,70236.55,0.11,-0.00012,0.0,0.00472]
[1780380538243,88.44,70239.07,0.11,-0.00012,0.0,0.00467]
[1780380543277,88.44,70240.1,0.11,-0.00012,0.0,0.00465]
[1780380545291,88.44,70242.61,0.11,-0.00011,0.0,0.0046]
[1780380550326,88.44,70249.42,0.11,-0.00011,0.0,0.00447]
[1780380551476,88.44,70264.1,0.11,-0.0001,0.0,0.00421]
[1780380557376,88.44,70262.67,0.11,-0.00011,0.0,0.00424]
[1780380559390,88.44,70265.22,0.11,-0.0001,0.0,0.0042]
[1780380560398,88.44,70272.16,0.11,-0.0001,0.0,0.00408]
[1780380562412,88.44,70274.88,0.11,-0.0001,0.0,0.00403]
[1780380563420,88.44,70282.1,0.11,-0.0001,0.0,0.00391]
[1780380564426,88.44,70288.02,0.11,-9e-05,0.0,0.00382]
[1780380569463,88.44,70288.56,0.11,-9e-05,0.0,0.00381]
[1780380571487,88.44,70289.33,0.11,-9e-05,0.0,0.00355]
[1780380575506,88.44,70287.02,0.11,-9e-05,0.0,0.00359]
[1780380580541,88.44,70287.54,0.11,-9e-05,0.0,0.00358]
[1780380582969,88.44,70285.53,0.11,-9e-05,0.0,0.00361]
[1780380583068,88.44,70284.14,0.11,-9e-05,0.0,0.00363]
[1780380586981,88.44,70284.06,0.11,-9e-05,0.0,0.00363]
[1780380587083,88.44,70284.21,0.11,-9e-05,0.0,0.00363]
[1780380592624,88.44,70283.7,0.11,-9e-05,0.0,0.00363]
[1780380597659,88.44,70284.14,0.11,-9e-05,0.0,0.00363]
[1780380602694,88.44,70283.49,0.11,-9e-05,0.0,0.00364]
[1780380603702,88.44,70271.96,0.11,-9e-05,0.0,0.00382]
[1780380606862,88.44,70269.17,0.11,-0.0001,0.0,0.00386]
[1780380613772,88.44,70271.02,0.11,-9e-05,0.0,0.00383]
[1780380619157,88.44,70271.52,0.11,-9e-05,0.0,0.00382]
[1780380619248,88.44,70283.98,0.11,-9e-05,0.0,0.00363]
[1780380624849,88.44,70284.28,0.11,-9e-05,0.0,0.00363]
[1780380625861,88.44,70281.09,0.11,-9e-05,0.0,0.00367]
[1780380627065,88.44,70281.09,0.11,-9e-05,0.0,0.00367]
[1780380627166,88.44,70281.05,0.11,-9e-05,0.0,0.00368]
[1780380628883,88.44,70265.57,0.11,-0.0001,0.0,0.00392]
[1780380629886,88.44,70255.99,0.11,-0.0001,0.0,0.00408]
[1780380631900,88.44,70255.69,0.11,-9e-05,0.0,0.00381]
[1780380637079,88.44,70255.72,0.11,-9e-05,0.0,0.00381]
[1780380643987,88.44,70256.83,0.11,-9e-05,0.0,0.0038]
[1780380647150,88.44,70259.48,0.11,-9e-05,0.0,0.00375]
[1780380653051,88.44,70258.99,0.11,-9e-05,0.0,0.00376]
[1780380657220,88.44,70262.56,0.11,-9e-05,0.0,0.00371]
[1780380660107,88.44,70265.39,0.11,-9e-05,0.0,0.00366]
[1780380661112,88.44,70262.84,0.11,-9e-05,0.0,0.0037]
[1780380666146,88.44,70261.37,0.11,-9e-05,0.0,0.00373]
[1780380667290,88.44,70254.33,0.11,-0.0001,0.0,0.00384]
[1780380669167,88.44,70251.48,0.11,-0.0001,0.0,0.00388]
[1780380670175,88.44,70248.59,0.11,-0.0001,0.0,0.00393]
[1780380673207,88.44,70251.18,0.11,-0.0001,0.0,0.00389]
[1780380674204,88.44,70259.77,0.11,-9e-05,0.0,0.00375]
[1780380675211,88.44,70270.75,0.11,-9e-05,0.0,0.00358]
[1780380678235,88.44,70272.95,0.11,-9e-05,0.0,0.00355]
[1780380679239,88.44,70279.95,0.11,-9e-05,0.0,0.00345]
[1780380681255,88.44,70282.17,0.11,-8e-05,0.0,0.00342]
[1780380682260,88.44,70279.81,0.11,-9e-05,0.0,0.00345]
[1780380683268,88.44,70276.22,0.11,-9e-05,0.0,0.0035]
[1780380685282,88.44,70271.63,0.11,-9e-05,0.0,0.00357]
[1780380686289,88.44,70267.14,0.11,-9e-05,0.0,0.00364]
[1780380687303,88.44,70264.51,0.11,-9e-05,0.0,0.00368]
[1780380688318,88.44,70262.07,0.11,-9e-05,0.0,0.00371]
[1780380689324,88.44,70257.55,0.11,-9e-05,0.0,0.00379]
[1780380691339,88.44,70255.24,0.11,-9e-05,0.0,0.00357]
[1780380694366,88.44,70258.11,0.11,-9e-05,0.0,0.00352]
[1780380695361,88.44,70262.62,0.11,-9e-05,0.0,0.00346]
[1780380697539,88.44,70265.69,0.11,-8e-05,0.0,0.00341]
[1780380701405,88.44,70271.05,0.11,-8e-05,0.0,0.00334]
[1780380702410,88.44,70274.63,0.11,-8e-05,0.0,0.00329]
[1780380707609,88.44,70270.29,0.11,-8e-05,0.0,0.00335]
[1780380709461,88.44,70264.56,0.11,-9e-05,0.0,0.00343]
[1780380710466,88.44,70259.66,0.11,-9e-05,0.0,0.0035]
[1780380711473,88.44,70256.7,0.11,-9e-05,0.0,0.00355]
[1780380712481,88.44,70253.28,0.11,-9e-05,0.0,0.0036]
[1780380717517,88.44,70254.12,0.11,-9e-05,0.0,0.00358]
[1780380723558,88.44,70253.6,0.11,-9e-05,0.0,0.00359]
[1780380725572,88.44,70241.56,0.11,-9e-05,0.0,0.00378]
[1780380726579,88.44,70238.58,0.11,-0.0001,0.0,0.00382]
[1780380731617,88.44,70238.18,0.11,-0.0001,0.0,0.00383]
[1780380732623,88.44,70240.95,0.11,-9e-05,0.0,0.00379]
[1780380737667,88.44,70240.11,0.11,-0.0001,0.0,0.0038]
[1780380738665,88.44,70233.14,0.11,-0.0001,0.0,0.00391]
[1780380741885,88.44,70232.95,0.11,-0.0001,0.0,0.00392]
[1780380742693,88.44,70233.69,0.11,-0.0001,0.0,0.0039]
[1780380744708,88.44,70239.47,0.11,-0.0001,0.0,0.00381]
[1780380746724,88.44,70233.61,0.11,-0.0001,0.0,0.0039]
[1780380751760,88.44,70230.87,0.11,-9e-05,0.0,0.00369]
[1780380753268,88.44,70230.87,0.11,-9e-05,0.0,0.00369]
[1780380753369,88.44,70229.91,0.11,-9e-05,0.0,0.0037]
[1780380759824,88.44,70231.01,0.11,-9e-05,0.0,0.00368]
[1780380764856,88.44,70231.18,0.11,-9e-05,0.0,0.00368]
[1780380768041,88.44,70212.25,0.11,-0.0001,0.0,0.00399]
[1780380769893,88.44,70210.05,0.11,-0.0001,0.0,0.00402]
[1780380770899,88.44,70205.79,0.11,-0.0001,0.0,0.00409]
[1780380773920,88.44,70200.58,0.11,-0.00011,0.0,0.00418]
[1780380778956,88.44,70200.8,0.11,-0.00011,0.0,0.00418]
[1780380780970,88.44,70193.77,0.11,-0.00011,0.0,0.0043]
[1780380782987,88.44,70187.48,0.11,-0.00011,0.0,0.00442]
[1780380783995,88.44,70170.34,0.11,-0.00012,0.0,0.00474]
[1780380785001,88.44,70164.67,0.11,-0.00012,0.0,0.00486]
[1780380787015,88.44,70156.48,0.11,-0.00013,0.0,0.00502]
[1780380788183,88.44,70153.75,0.11,-0.00013,0.0,0.00508]
[1780380792051,88.44,70159.54,0.11,-0.00013,0.0,0.00496]
[1780380793058,88.44,70166.6,0.11,-0.00012,0.0,0.00482]
[1780380794065,88.44,70170.38,0.11,-0.00012,0.0,0.00474]
[1780380796078,88.44,70177.38,0.11,-0.00012,0.0,0.00461]
[1780380797085,88.44,70172.4,0.11,-0.00012,0.0,0.0047]
[1780380798253,88.44,70175.94,0.11,-0.00012,0.0,0.00464]
[1780380801118,88.44,70170.65,0.11,-0.00012,0.0,0.00474]
[1780380802122,88.44,70160.75,0.11,-0.00013,0.0,0.00494]
[1780380803127,88.44,70158.35,0.11,-0.00013,0.0,0.00498]
[1780380808323,88.44,70160.06,0.11,-0.00013,0.0,0.00495]
[1780380811184,88.44,70159.38,0.11,-0.00012,0.0,0.00464]
[1780380812190,88.44,70156.14,0.11,-0.00012,0.0,0.0047]
[1780380813197,88.44,70153.72,0.11,-0.00012,0.0,0.00475]
[1780380816218,88.44,70150.52,0.11,-0.00012,0.0,0.00481]
[1780380818393,88.44,70147.58,0.11,-0.00013,0.0,0.00487]
[1780380821255,88.44,70132.87,0.11,-0.00013,0.0,0.00518]
[1780380822264,88.44,70128.46,0.11,-0.00014,0.0,0.00527]
[1780380823267,88.44,70125.75,0.11,-0.00014,0.0,0.00533]
[1780380824279,88.44,70123.39,0.11,-0.00014,0.0,0.00538]
[1780380825286,88.44,70119.47,0.11,-0.00014,0.0,0.00547]
[1780380826293,88.44,70127.27,0.11,-0.00014,0.0,0.0053]
[1780380827300,88.44,70133.72,0.11,-0.00013,0.0,0.00516]
[1780380828467,88.44,70139.88,0.11,-0.00013,0.0,0.00503]
[1780380830321,88.44,70134.37,0.11,-0.00013,0.0,0.00514]
[1780380831334,88.44,70130.81,0.11,-0.00013,0.0,0.00522]
[1780380833342,88.44,70132.97,0.11,-0.00013,0.0,0.00517]
[1780380836365,88.44,70135.38,0.11,-0.00013,0.0,0.00512]
[1780380837371,88.44,70138.49,0.11,-0.00013,0.0,0.00506]
[1780380838538,88.44,70143.59,0.11,-0.00013,0.0,0.00495]
[1780380841400,88.44,70148.27,0.11,-0.00012,0.0,0.00486]
[1780380842406,88.44,70154.1,0.11,-0.00012,0.0,0.00474]
[1780380844423,88.44,70165.09,0.11,-0.00012,0.0,0.00453]
[1780380845430,88.44,70173.11,0.11,-0.00011,0.0,0.00438]
[1780380846437,88.44,70175.4,0.11,-0.00011,0.0,0.00434]
[1780380847444,88.44,70186.83,0.11,-0.00011,0.0,0.00414]
[1780380848616,88.44,70193.05,0.11,-0.0001,0.0,0.00403]
[1780380851471,88.44,70190.06,0.11,-0.0001,0.0,0.00408]
[1780380853485,88.44,70195.46,0.11,-0.0001,0.0,0.00399]
[1780380855500,88.44,70202.33,0.11,-0.0001,0.0,0.00388]
[1780380856506,88.44,70210.85,0.11,-9e-05,0.0,0.00374]
[1780380857513,88.44,70215.09,0.11,-9e-05,0.0,0.00367]
[1780380861541,88.44,70210.32,0.11,-9e-05,0.0,0.00375]
[1780380864563,88.44,70207.81,0.11,-0.0001,0.0,0.00379]
[1780380866576,88.44,70201.39,0.11,-0.0001,0.0,0.00389]
[1780380868767,88.44,70194.3,0.11,-0.0001,0.0,0.00401]
[1780380870607,88.44,70198.41,0.11,-0.0001,0.0,0.00394]
[1780380871611,88.44,70203.62,0.11,-9e-05,0.0,0.00359]
[1780380873625,88.44,70209.3,0.11,-9e-05,0.0,0.00351]
[1780380877656,88.44,70211.48,0.11,-9e-05,0.0,0.00347]
[1780380882689,88.44,70210.55,0.11,-9e-05,0.0,0.00349]
[1780380883696,88.44,70206.72,0.11,-9e-05,0.0,0.00355]
[1780380884704,88.44,70203.1,0.11,-9e-05,0.0,0.0036]
[1780380888731,88.44,70205.25,0.11,-9e-05,0.0,0.00357]
[1780380891752,88.44,70200.29,0.11,-9e-05,0.0,0.00364]
[1780380895781,88.44,70195.1,0.11,-9e-05,0.0,0.00372]
[1780380900816,88.44,70197.97,0.11,-9e-05,0.0,0.00368]
[1780380902829,88.44,70193.91,0.11,-0.0001,0.0,0.00374]
[1780380904844,88.44,70199.08,0.11,-9e-05,0.0,0.00366]
[1780380907863,88.44,70201.49,0.11,-9e-05,0.0,0.00362]
[1780380908871,88.44,70204.97,0.11,-9e-05,0.0,0.00357]
[1780380910886,88.44,70207.38,0.11,-9e-05,0.0,0.00354]
[1780380911892,88.44,70212.23,0.11,-9e-05,0.0,0.00346]
[1780380912899,88.44,70209.44,0.11,-9e-05,0.0,0.0035]
[1780380913907,88.44,70212.45,0.11,-9e-05,0.0,0.00346]
[1780380914913,88.44,70217.19,0.11,-9e-05,0.0,0.00339]
[1780380915922,88.44,70225.66,0.11,-8e-05,0.0,0.00327]
[1780380916927,88.44,70228.12,0.11,-8e-05,0.0,0.00324]
[1780380917934,88.44,70223.78,0.11,-8e-05,0.0,0.0033]
[1780380922969,88.44,70230.06,0.11,-8e-05,0.0,0.00321]
[1780380928013,88.44,70233.03,0.11,-8e-05,0.0,0.00317]
[1780380931029,88.44,70232.93,0.11,-7e-05,0.0,0.00295]
[1780380932035,88.44,70218.85,0.11,-8e-05,0.0,0.00313]
[1780380933042,88.44,70214.99,0.11,-8e-05,0.0,0.00318]
[1780380935056,88.44,70211.5,0.11,-8e-05,0.0,0.00323]
[1780380937071,88.44,70207.52,0.11,-8e-05,0.0,0.00329]
[1780380938077,88.44,70201.43,0.11,-9e-05,0.0,0.00337]
[1780380942104,88.44,70203.67,0.11,-8e-05,0.0,0.00334]
[1780380943112,88.44,70205.85,0.11,-8e-05,0.0,0.00331]
[1780380944119,88.44,70199.03,0.11,-9e-05,0.0,0.00341]
[1780380947141,88.44,70201.48,0.11,-9e-05,0.0,0.00337]
[1780380948152,88.44,70205.45,0.11,-8e-05,0.0,0.00332]
[1780380949360,88.44,70213.28,0.11,-8e-05,0.0,0.00321]
[1780380951169,88.44,70215.43,0.11,-8e-05,0.0,0.00318]
[1780380956203,88.44,70217.08,0.11,-8e-05,0.0,0.00315]
[1780380961238,88.44,70215.68,0.11,-8e-05,0.0,0.00317]
[1780380965267,88.44,70211.45,0.11,-8e-05,0.0,0.00323]
[1780380967281,88.44,70221.3,0.11,-8e-05,0.0,0.0031]
[1780380968288,88.44,70227.47,0.11,-8e-05,0.0,0.00302]
[1780380969500,88.44,70230.39,0.11,-7e-05,0.0,0.00298]
[1780380971308,88.44,70227.5,0.11,-8e-05,0.0,0.00302]
[1780380973323,88.44,70225.09,0.11,-8e-05,0.0,0.00305]
[1780380975336,88.44,70228.07,0.11,-8e-05,0.0,0.00301]
[1780380980372,88.44,70230.11,0.11,-7e-05,0.0,0.00298]
[1780380982387,88.44,70234.17,0.11,-7e-05,0.0,0.00293]
[1780380987421,88.44,70236.52,0.11,-7e-05,0.0,0.0029]
[1780380988433,88.44,70246.84,0.11,-7e-05,0.0,0.00277]
[1780380989643,88.44,70252.93,0.11,-7e-05,0.0,0.0027]
[1780380991453,88.44,70252.81,0.11,-6e-05,0.0,0.00251]
[1780380992461,88.44,70260.54,0.11,-6e-05,0.0,0.00242]
[1780380994475,88.44,70266.63,0.11,-6e-05,0.0,0.00236]
[1780380997498,88.44,70263.44,0.11,-6e-05,0.0,0.00239]
[1780381001527,88.44,70266.52,0.11,-6e-05,0.0,0.00236]
[1780381006558,88.44,70269.29,0.11,-6e-05,0.0,0.00233]
[1780381011594,88.44,70272.05,0.11,-6e-05,0.0,0.0023]
[1780381012601,88.44,70269.55,0.11,-6e-05,0.0,0.00233]
[1780381013607,88.44,70264.15,0.11,-6e-05,0.0,0.00238]
[1780381017635,88.44,70261.92,0.11,-6e-05,0.0,0.00241]
[1780381022671,88.44,70259.86,0.11,-6e-05,0.0,0.00243]
[1780381023677,88.44,70250.07,0.11,-6e-05,0.0,0.00254]
[1780381028713,88.44,70248.29,0.11,-6e-05,0.0,0.00256]
[1780381029925,88.44,70255.88,0.11,-6e-05,0.0,0.00247]
[1780381031734,88.44,70259.61,0.11,-6e-05,0.0,0.00243]
[1780381032740,88.44,70266.3,0.11,-6e-05,0.0,0.00236]
[1780381033747,88.44,70275.92,0.11,-6e-05,0.0,0.00226]
[1780381035762,88.44,70279.37,0.11,-6e-05,0.0,0.00223]
[1780381037777,88.44,70276.67,0.11,-6e-05,0.0,0.00226]
[1780381038788,88.44,70272.41,0.11,-6e-05,0.0,0.0023]
[1780381039997,88.44,70268.95,0.11,-6e-05,0.0,0.00233]
[1780381044827,88.44,70258.18,0.11,-6e-05,0.0,0.00245]
[1780381045835,88.44,70253.27,0.11,-6e-05,0.0,0.0025]
[1780381050869,88.44,70254.03,0.11,-6e-05,0.0,0.00249]
[1780381051875,88.44,70253.74,0.11,-6e-05,0.0,0.00231]
[1780381055905,88.44,70249.45,0.11,-6e-05,0.0,0.00236]
[1780381060940,88.44,70244.65,0.11,-6e-05,0.0,0.00241]
[1780381062955,88.44,70247.35,0.11,-6e-05,0.0,0.00238]
[1780381065981,88.44,70250.72,0.11,-6e-05,0.0,0.00234]
[1780381068995,88.44,70247.27,0.11,-6e-05,0.0,0.00238]
[1780381074031,88.44,70244.14,0.11,-6e-05,0.0,0.00241]
[1780381075037,88.44,70239.13,0.11,-6e-05,0.0,0.00247]
[1780381076044,88.44,70236.28,0.11,-6e-05,0.0,0.0025]
[1780381077052,88.44,70232.95,0.11,-6e-05,0.0,0.00253]
[1780381082088,88.44,70225.22,0.11,-7e-05,0.0,0.00262]
[1780381087121,88.44,70225.47,0.11,-7e-05,0.0,0.00262]
[1780381093163,88.44,70227.07,0.11,-7e-05,0.0,0.0026]
[1780381098201,88.44,70226.83,0.11,-7e-05,0.0,0.0026]
[1780381099205,88.44,70221.8,0.11,-7e-05,0.0,0.00266]
[1780381100424,88.44,70211.87,0.11,-7e-05,0.0,0.00278]
[1780381103236,88.44,70205.25,0.11,-7e-05,0.0,0.00286]
[1780381104243,88.44,70202.24,0.11,-7e-05,0.0,0.0029]
[1780381109277,88.44,70200.92,0.11,-7e-05,0.0,0.00292]
[1780381111291,88.44,70200.62,0.11,-7e-05,0.0,0.00271]
[1780381113305,88.44,70211.73,0.11,-7e-05,0.0,0.00258]
[1780381114312,88.44,70216.86,0.11,-6e-05,0.0,0.00252]
[1780381115319,88.44,70219.36,0.11,-6e-05,0.0,0.00249]
[1780381116327,88.44,70215.13,0.11,-6e-05,0.0,0.00254]
[1780381121362,88.44,70216.55,0.11,-6e-05,0.0,0.00252]
[1780381126398,88.44,70216.3,0.11,-6e-05,0.0,0.00253]
[1780381131434,88.44,70216.71,0.11,-6e-05,0.0,0.00252]
[1780381133447,88.44,70219.17,0.11,-6e-05,0.0,0.00249]
[1780381135464,88.44,70221.45,0.11,-6e-05,0.0,0.00247]
[1780381136468,88.44,70224.04,0.11,-6e-05,0.0,0.00244]
[1780381141505,88.44,70221.97,0.11,-6e-05,0.0,0.00246]
[1780381142511,88.44,70218.59,0.11,-6e-05,0.0,0.0025]
[1780381147547,88.44,70218.63,0.11,-6e-05,0.0,0.0025]
[1780381150779,88.44,70222.98,0.11,-6e-05,0.0,0.00245]
[1780381152581,88.44,70226.95,0.11,-6e-05,0.0,0.00241]
[1780381153588,88.44,70212.65,0.11,-6e-05,0.0,0.00257]
[1780381154595,88.44,70208.09,0.11,-7e-05,0.0,0.00262]
[1780381159630,88.44,70210.09,0.11,-7e-05,0.0,0.0026]
[1780381164667,88.44,70210.32,0.11,-7e-05,0.0,0.00259]
[1780381169700,88.44,70210.16,0.11,-7e-05,0.0,0.0026]
[1780381172722,88.44,70210.76,0.11,-6e-05,0.0,0.00239]
[1780381177758,88.44,70210.71,0.11,-6e-05,0.0,0.0024]
[1780381182794,88.44,70203.13,0.11,-6e-05,0.0,0.00248]
[1780381187829,88.44,70202.33,0.11,-6e-05,0.0,0.00249]
[1780381191064,88.44,70192.93,0.11,-7e-05,0.0,0.00259]
[1780381193871,88.44,70189.7,0.11,-7e-05,0.0,0.00263]
[1780381198906,88.44,70189.29,0.11,-7e-05,0.0,0.00264]
[1780381203941,88.44,70191.37,0.11,-7e-05,0.0,0.00261]
[1780381207972,88.44,70197.37,0.11,-6e-05,0.0,0.00254]
[1780381213007,88.44,70199.11,0.11,-6e-05,0.0,0.00252]
[1780381218044,88.44,70198.12,0.11,-6e-05,0.0,0.00253]
[1780381221066,88.44,70202.07,0.11,-6e-05,0.0,0.00249]
[1780381226100,88.44,70202.58,0.11,-6e-05,0.0,0.00248]
[1780381228550,88.44,70201.44,0.11,-6e-05,0.0,0.0025]
[1780381229120,88.44,70200.45,0.11,-6e-05,0.0,0.00251]
[1780381231135,88.44,70200.41,0.11,-6e-05,0.0,0.00232]
[1780381236171,88.44,70199.56,0.11,-6e-05,0.0,0.00233]
[1780381241207,88.44,70202.64,0.11,-6e-05,0.0,0.00229]
[1780381244129,88.44,70203.41,0.11,-6e-05,0.0,0.00229]
[1780381244229,88.44,70202.78,0.11,-6e-05,0.0,0.00229]
[1780381249268,88.44,70206.39,0.11,-6e-05,0.0,0.00226]
[1780381255307,88.44,70207.86,0.11,-6e-05,0.0,0.00224]
[1780381259048,88.44,70207.97,0.11,-6e-05,0.0,0.00224]
[1780381259073,88.44,70206.79,0.11,-6e-05,0.0,0.00225]
[1780381261573,88.44,70195.53,0.11,-6e-05,0.0,0.00237]
[1780381264369,88.44,70198.3,0.11,-6e-05,0.0,0.00234]
[1780381269404,88.44,70199.1,0.11,-6e-05,0.0,0.00233]
[1780381271643,88.44,70196.6,0.11,-6e-05,0.0,0.00236]
[1780381277461,88.44,70194.53,0.11,-6e-05,0.0,0.00238]
[1780381279474,88.44,70190.12,0.11,-6e-05,0.0,0.00243]
[1780381280481,88.44,70193.85,0.11,-6e-05,0.0,0.00239]
[1780381283503,88.44,70196.33,0.11,-6e-05,0.0,0.00236]
[1780381288537,88.44,70194.52,0.11,-6e-05,0.0,0.00238]
[1780381291783,88.44,70200.98,0.11,-5e-05,0.0,0.00213]
[1780381297601,88.44,70201.3,0.11,-5e-05,0.0,0.00213]
[1780381300622,88.44,70203.54,0.11,-5e-05,0.0,0.00211]
[1780381306665,88.44,70201.19,0.11,-5e-05,0.0,0.00213]
[1780381309686,88.44,70195.93,0.11,-6e-05,0.0,0.00218]
[1780381311923,88.44,70193.08,0.11,-6e-05,0.0,0.00221]
[1780381317742,88.44,70194.36,0.11,-6e-05,0.0,0.0022]
[1780381322777,88.44,70196.32,0.11,-6e-05,0.0,0.00218]
[1780381323785,88.44,70198.78,0.11,-5e-05,0.0,0.00215]
[1780381326806,88.44,70201.1,0.11,-5e-05,0.0,0.00213]
[1780381327812,88.44,70219.99,0.11,-5e-05,0.0,0.00196]
[1780381328819,88.44,70215.45,0.11,-5e-05,0.0,0.002]
[1780381333854,88.44,70215.47,0.11,-5e-05,0.0,0.002]
[1780381335868,88.44,70219.38,0.11,-5e-05,0.0,0.00196]
[1780381340903,88.44,70222.3,0.11,-5e-05,0.0,0.00194]
[1780381345937,88.44,70222.56,0.11,-5e-05,0.0,0.00193]
[1780381348960,88.44,70219.83,0.11,-5e-05,0.0,0.00196]
[1780381352207,88.44,70220.1,0.11,-5e-05,0.0,0.0018]
[1780381358025,88.44,70220.4,0.11,-5e-05,0.0,0.0018]
[1780381359868,88.44,70220.43,0.11,-5e-05,0.0,0.0018]
[1780381359914,88.44,70220.25,0.11,-5e-05,0.0,0.0018]
[1780381362277,88.44,70217.89,0.11,-5e-05,0.0,0.00182]
[1780381365074,88.44,70213.37,0.11,-5e-05,0.0,0.00186]
[1780381366079,88.44,70210.68,0.11,-5e-05,0.0,0.00188]
[1780381371116,88.44,70210.81,0.11,-5e-05,0.0,0.00188]
[1780381376151,88.44,70211.23,0.11,-5e-05,0.0,0.00187]
[1780381381188,88.44,70212.47,0.11,-5e-05,0.0,0.00186]
[1780381386222,88.44,70211.5,0.11,-5e-05,0.0,0.00187]
[1780381391259,88.44,70211.92,0.11,-5e-05,0.0,0.00187]
[1780381392264,88.44,70214.3,0.11,-5e-05,0.0,0.00185]
[1780381397300,88.44,70215.16,0.11,-5e-05,0.0,0.00184]
[1780381402335,88.44,70214.02,0.11,-5e-05,0.0,0.00185]
[1780381408377,88.44,70213.92,0.11,-5e-05,0.0,0.00185]
[1780381411399,88.44,70211.92,0.11,-4e-05,0.0,0.00172]
[1780381411512,88.44,70211.92,0.11,-4e-05,0.0,0.00172]
[1780381412404,88.44,70211.67,0.11,-4e-05,0.0,0.00172]
[1780381417441,88.44,70213.18,0.11,-4e-05,0.0,0.00171]
[1780381422476,88.44,70213.3,0.11,-4e-05,0.0,0.00171]
[1780381427511,88.44,70214.05,0.11,-4e-05,0.0,0.0017]
[1780381431539,88.44,70211.52,0.11,-4e-05,0.0,0.00172]
[1780381432767,88.44,70204.62,0.11,-5e-05,0.0,0.00178]
[1780381435858,88.44,70202.76,0.11,-5e-05,0.0,0.00179]
[1780381435959,88.44,70203.24,0.11,-5e-05,0.0,0.00179]
[1780381441609,88.44,70205.11,0.11,-5e-05,0.0,0.00177]
[1780381442841,88.44,70207.65,0.11,-4e-05,0.0,0.00175]
[1780381445640,88.44,70204.9,0.11,-5e-05,0.0,0.00177]
[1780381446656,88.44,70202.52,0.11,-5e-05,0.0,0.00179]
[1780381452919,88.44,70201.26,0.11,-5e-05,0.0,0.0018]
[1780381458730,88.44,70200.73,0.11,-5e-05,0.0,0.00181]
[1780381462990,88.44,70202.85,0.11,-5e-05,0.0,0.00179]
[1780381468803,88.44,70202.14,0.11,-5e-05,0.0,0.0018]
[1780381469809,88.44,70199.65,0.11,-5e-05,0.0,0.00182]
[1780381470814,88.44,70187.92,0.11,-5e-05,0.0,0.00192]
[1780381471821,88.44,70188.01,0.11,-5e-05,0.0,0.00176]
[1780381473062,88.44,70185.81,0.11,-5e-05,0.0,0.00178]
[1780381476856,88.44,70188.4,0.11,-4e-05,0.0,0.00176]
[1780381477863,88.44,70190.53,0.11,-4e-05,0.0,0.00174]
[1780381483157,88.44,70187.47,0.11,-5e-05,0.0,0.00177]
[1780381490954,88.44,70189.42,0.11,-4e-05,0.0,0.00175]
[1780381491961,88.44,70178.62,0.11,-5e-05,0.0,0.00184]
[1780381493227,88.44,70164.63,0.11,-5e-05,0.0,0.00197]
[1780381494982,88.44,70161.62,0.11,-5e-05,0.0,0.00199]
[1780381495990,88.44,70153.54,0.11,-5e-05,0.0,0.00207]
[1780381498003,88.44,70151.16,0.11,-5e-05,0.0,0.00209]
[1780381501036,88.44,70144.56,0.11,-6e-05,0.0,0.00216]
[1780381502040,88.44,70139.77,0.11,-6e-05,0.0,0.00221]
[1780381503298,88.44,70133.58,0.11,-6e-05,0.0,0.00227]
[1780381510095,88.44,70134.23,0.11,-6e-05,0.0,0.00226]
[1780381515129,88.44,70131.94,0.11,-6e-05,0.0,0.00229]
[1780381520168,88.44,70135.55,0.11,-6e-05,0.0,0.00225]
[1780381521175,88.44,70133.02,0.11,-6e-05,0.0,0.00228]
[1780381526211,88.44,70132.88,0.11,-6e-05,0.0,0.00228]
[1780381532256,88.44,70132.6,0.11,-5e-05,0.0,0.0021]
[1780381533310,88.44,70132.6,0.11,-5e-05,0.0,0.0021]
[1780381533362,88.44,70125.2,0.11,-6e-05,0.0,0.00217]
[1780381535273,88.44,70127.97,0.11,-6e-05,0.0,0.00214]
[1780381536280,88.44,70134.02,0.11,-5e-05,0.0,0.00208]
[1780381540308,88.44,70136.17,0.11,-5e-05,0.0,0.00206]
[1780381543579,88.44,70143.08,0.11,-5e-05,0.0,0.002]
[1780381544088,88.44,70143.08,0.11,-5e-05,0.0,0.002]
[1780381544336,88.44,70143.22,0.11,-5e-05,0.0,0.002]
[1780381545343,88.44,70155.55,0.11,-5e-05,0.0,0.00188]
[1780381546356,88.44,70167.05,0.11,-5e-05,0.0,0.00178]
[1780381547357,88.44,70170.32,0.11,-5e-05,0.0,0.00176]
[1780381549372,88.44,70173.23,0.11,-4e-05,0.0,0.00173]
[1780381550378,88.44,70175.42,0.11,-4e-05,0.0,0.00172]
[1780381555413,88.44,70173.94,0.11,-4e-05,0.0,0.00173]
[1780381560449,88.44,70173.83,0.11,-4e-05,0.0,0.00173]
[1780381562462,88.44,70177.63,0.11,-4e-05,0.0,0.0017]
[1780381565488,88.44,70184.48,0.11,-4e-05,0.0,0.00164]
[1780381566494,88.44,70187.32,0.11,-4e-05,0.0,0.00162]
[1780381571529,88.44,70188.53,0.11,-4e-05,0.0,0.00161]
[1780381572537,88.44,70186.42,0.11,-4e-05,0.0,0.00163]
[1780381577571,88.44,70185.86,0.11,-4e-05,0.0,0.00163]
[1780381582606,88.44,70185.92,0.11,-4e-05,0.0,0.00163]
[1780381586634,88.44,70192.96,0.11,-4e-05,0.0,0.00158]
[1780381591669,88.44,70196.36,0.11,-4e-05,0.0,0.00142]
[1780381592677,88.44,70202.15,0.11,-4e-05,0.0,0.00138]
[1780381593935,88.44,70196.1,0.11,-4e-05,0.0,0.00142]
[1780381597711,88.44,70198.37,0.11,-4e-05,0.0,0.00141]
[1780381599725,88.44,70200.47,0.11,-4e-05,0.0,0.00139]
[1780381602769,88.44,70198.45,0.11,-4e-05,0.0,0.00141]
[1780381604015,88.44,70206.86,0.11,-3e-05,0.0,0.00135]
[1780381605770,88.44,70209.37,0.11,-3e-05,0.0,0.00134]
[1780381606776,88.44,70212.83,0.11,-3e-05,0.0,0.00131]
[1780381611811,88.44,70212.54,0.11,-3e-05,0.0,0.00132]
[1780381614080,88.44,70222.8,0.11,-3e-05,0.0,0.00125]
[1780381616847,88.44,70225.5,0.11,-3e-05,0.0,0.00124]
[1780381617855,88.44,70227.79,0.11,-3e-05,0.0,0.00122]
[1780381621886,88.44,70222.78,0.11,-3e-05,0.0,0.00125]
[1780381624150,88.44,70211.71,0.11,-3e-05,0.0,0.00132]
[1780381627929,88.44,70217.16,0.11,-3e-05,0.0,0.00129]
[1780381628935,88.44,70221.23,0.11,-3e-05,0.0,0.00126]
[1780381634222,88.44,70224.13,0.11,-3e-05,0.0,0.00124]
[1780381635989,88.44,70229.22,0.11,-3e-05,0.0,0.00121]
[1780381637999,88.44,70231.92,0.11,-3e-05,0.0,0.0012]
[1780381640023,88.44,70234.12,0.11,-3e-05,0.0,0.00119]
[1780381643042,88.44,70237.73,0.11,-3e-05,0.0,0.00116]
[1780381646066,88.44,70239.83,0.11,-3e-05,0.0,0.00115]
[1780381647070,88.44,70232.71,0.11,-3e-05,0.0,0.00119]
[1780381651097,88.44,70226.77,0.11,-3e-05,0.0,0.00112]
[1780381652105,88.44,70224.68,0.11,-3e-05,0.0,0.00113]
[1780381657142,88.44,70225.9,0.11,-3e-05,0.0,0.00112]
[1780381662174,88.44,70227.12,0.11,-3e-05,0.0,0.00112]
[1780381663181,88.44,70221.98,0.11,-3e-05,0.0,0.00115]
[1780381664443,88.44,70214.11,0.11,-3e-05,0.0,0.00119]
[1780381671239,88.44,70215.26,0.11,-3e-05,0.0,0.00118]
[1780381672244,88.44,70211.04,0.11,-3e-05,0.0,0.00121]
[1780381673251,88.44,70205.51,0.11,-3e-05,0.0,0.00124]
[1780381678288,88.44,70206.04,0.11,-3e-05,0.0,0.00124]
[1780381683324,88.44,70209.34,0.11,-3e-05,0.0,0.00122]
[1780381686345,88.44,70207.3,0.11,-3e-05,0.0,0.00123]
[1780381691379,88.44,70207.86,0.11,-3e-05,0.0,0.00123]
[1780381694654,88.44,70222.78,0.11,-3e-05,0.0,0.00114]
[1780381696415,88.44,70225.31,0.11,-3e-05,0.0,0.00113]
[1780381699437,88.44,70235.75,0.11,-3e-05,0.0,0.00107]
[1780381700445,88.44,70240.21,0.11,-3e-05,0.0,0.00105]
[1780381701450,88.44,70247.12,0.11,-3e-05,0.0,0.00101]
[1780381702457,88.44,70252.62,0.11,-2e-05,0.0,0.00099]
[1780381707492,88.44,70248.62,0.11,-3e-05,0.0,0.00101]
[1780381711522,88.44,70249.5,0.11,-2e-05,0.0,0.00091]
[1780381713534,88.44,70255.44,0.11,-2e-05,0.0,0.00088]
[1780381714541,88.44,70257.85,0.11,-2e-05,0.0,0.00087]
[1780381719577,88.44,70257.05,0.11,-2e-05,0.0,0.00088]
[1780381722597,88.44,70254.66,0.11,-2e-05,0.0,0.00089]
[1780381724611,88.44,70252.09,0.11,-2e-05,0.0,0.0009]
[1780381729646,88.44,70252.95,0.11,-2e-05,0.0,0.0009]
[1780381734681,88.44,70251.98,0.11,-2e-05,0.0,0.0009]
[1780381738710,88.44,70254.46,0.11,-2e-05,0.0,0.00089]
[1780381744752,88.44,70255.67,0.11,-2e-05,0.0,0.00088]
[1780381747778,88.44,70251.36,0.11,-2e-05,0.0,0.0009]
[1780381752808,88.44,70252.58,0.11,-2e-05,0.0,0.0009]
[1780381753814,88.44,70255.14,0.11,-2e-05,0.0,0.00089]
[1780381757842,88.44,70251.34,0.11,-2e-05,0.0,0.0009]
[1780381765146,88.44,70253.2,0.11,-2e-05,0.0,0.00089]
[1780381770933,88.44,70253.63,0.11,-2e-05,0.0,0.00089]
[1780381771940,88.44,70254.97,0.11,-2e-05,0.0,0.0008]
[1780381776975,88.44,70254.34,0.11,-2e-05,0.0,0.00081]
[1780381781004,88.44,70256.86,0.11,-2e-05,0.0,0.0008]
[1780381783017,88.44,70254.85,0.11,-2e-05,0.0,0.0008]
[1780381785287,88.44,70252.36,0.11,-2e-05,0.0,0.00081]
[1780381789061,88.44,70248.7,0.11,-2e-05,0.0,0.00083]
[1780381794098,88.44,70248.7,0.11,-2e-05,0.0,0.00083]
[1780381798123,88.44,70246.21,0.11,-2e-05,0.0,0.00084]
[1780381801143,88.44,70248.81,0.11,-2e-05,0.0,0.00083]
[1780381802150,88.44,70252.02,0.11,-2e-05,0.0,0.00082]
[1780381807186,88.44,70256.24,0.11,-2e-05,0.0,0.0008]
[1780381808192,88.44,70258.89,0.11,-2e-05,0.0,0.00079]
[1780381809211,88.44,70264.93,0.11,-2e-05,0.0,0.00076]
[1780381810208,88.44,70268.44,0.11,-2e-05,0.0,0.00075]
[1780381811213,88.44,70271.14,0.11,-2e-05,0.0,0.00074]
[1780381812221,88.44,70267.58,0.11,-2e-05,0.0,0.00075]
[1780381813228,88.44,70259.26,0.11,-2e-05,0.0,0.00079]
[1780381815500,88.44,70261.71,0.11,-2e-05,0.0,0.00078]
[1780381817257,88.44,70264.49,0.11,-2e-05,0.0,0.00077]
[1780381818262,88.44,70269.89,0.11,-2e-05,0.0,0.00075]
[1780381821285,88.44,70274.26,0.11,-2e-05,0.0,0.00073]
[1780381825573,88.44,70279.52,0.11,-2e-05,0.0,0.00071]
[1780381828332,88.44,70282.21,0.11,-2e-05,0.0,0.0007]
[1780381829340,88.44,70284.61,0.11,-2e-05,0.0,0.00069]
[1780381831353,88.44,70285.89,0.11,-2e-05,0.0,0.00062]
[1780381834376,88.44,70294.04,0.11,-1e-05,0.0,0.0006]
[1780381838408,88.44,70292.0,0.11,-1e-05,0.0,0.0006]
[1780381839418,88.44,70296.61,0.11,-1e-05,0.0,0.00059]
[1780381843450,88.44,70299.44,0.11,-1e-05,0.0,0.00058]
[1780381848478,88.44,70299.5,0.11,-1e-05,0.0,0.00058]
[1780381853515,88.44,70293.46,0.11,-1e-05,0.0,0.0006]
[1780381858550,88.44,70294.79,0.11,-1e-05,0.0,0.00059]
[1780381860567,88.44,70299.31,0.11,-1e-05,0.0,0.00058]
[1780381865865,88.44,70298.41,0.11,-1e-05,0.0,0.00058]
[1780381871645,88.44,70296.74,0.11,-1e-05,0.0,0.00059]
[1780381876680,88.44,70295.26,0.11,-1e-05,0.0,0.00059]
[1780381881715,88.44,70296.24,0.11,-1e-05,0.0,0.00059]
[1780381886757,88.44,70296.12,0.11,-1e-05,0.0,0.00059]
[1780381890780,88.44,70298.12,0.11,-1e-05,0.0,0.00058]
[1780381891790,88.44,70298.37,0.11,-1e-05,0.0,0.00052]
[1780381892793,88.44,70293.09,0.11,-1e-05,0.0,0.00054]
[1780381893801,88.44,70287.46,0.11,-1e-05,0.0,0.00055]
[1780381898835,88.44,70288.61,0.11,-1e-05,0.0,0.00055]
[1780381900849,88.44,70291.6,0.11,-1e-05,0.0,0.00054]
[1780381901857,88.44,70296.17,0.11,-1e-05,0.0,0.00053]
[1780381903870,88.44,70298.93,0.11,-1e-05,0.0,0.00052]
[1780381908905,88.44,70300.37,0.11,-1e-05,0.0,0.00052]
[1780381910920,88.44,70303.06,0.11,-1e-05,0.0,0.00051]
[1780381915954,88.44,70301.65,0.11,-1e-05,0.0,0.00052]
[1780381920989,88.44,70300.7,0.11,-1e-05,0.0,0.00052]
[1780381923003,88.44,70302.95,0.11,-1e-05,0.0,0.00051]
[1780381928038,88.44,70303.88,0.11,-1e-05,0.0,0.00051]
[1780381933073,88.44,70303.61,0.11,-1e-05,0.0,0.00051]
[1780381936358,88.44,70306.29,0.11,-1e-05,0.0,0.0005]
[1780381942138,88.44,70305.57,0.11,-1e-05,0.0,0.0005]
[1780381943145,88.44,70296.38,0.11,-1e-05,0.0,0.00053]
[1780381944151,88.44,70283.88,0.11,-1e-05,0.0,0.00057]
[1780381949187,88.44,70284.72,0.11,-1e-05,0.0,0.00056]
[1780381951201,88.44,70284.95,0.11,-1e-05,0.0,0.00051]
[1780381955229,88.44,70287.38,0.11,-1e-05,0.0,0.0005]
[1780381959256,88.44,70289.55,0.11,-1e-05,0.0,0.00049]
[1780381962278,88.44,70286.4,0.11,-1e-05,0.0,0.0005]
[1780381963285,88.44,70280.13,0.11,-1e-05,0.0,0.00052]
[1780381964291,88.44,70277.29,0.11,-1e-05,0.0,0.00053]
[1780381966573,88.44,70274.61,0.11,-1e-05,0.0,0.00053]
[1780381969329,88.44,70258.28,0.11,-1e-05,0.0,0.00058]
[1780381970334,88.44,70251.38,0.11,-2e-05,0.0,0.0006]
[1780381972350,88.44,70245.46,0.11,-2e-05,0.0,0.00062]
[1780381973356,88.44,70242.62,0.11,-2e-05,0.0,0.00063]
[1780381978392,88.44,70242.37,0.11,-2e-05,0.0,0.00063]
[1780381980410,88.44,70250.32,0.11,-2e-05,0.0,0.00061]
[1780381981414,88.44,70254.06,0.11,-1e-05,0.0,0.00059]
[1780381982420,88.44,70248.68,0.11,-2e-05,0.0,0.00061]
[1780381983428,88.44,70245.34,0.11,-2e-05,0.0,0.00062]
[1780381988464,88.44,70245.64,0.11,-2e-05,0.0,0.00062]
[1780381991483,88.44,70240.8,0.11,-2e-05,0.0,0.00064]
[1780381993497,88.44,70231.88,0.11,-2e-05,0.0,0.00067]
[1780381994505,88.44,70227.33,0.11,-2e-05,0.0,0.00068]
[1780381996792,88.44,70221.01,0.11,-2e-05,0.0,0.00071]
[1780381998533,88.44,70217.32,0.11,-2e-05,0.0,0.00072]
[1780381999540,88.44,70213.77,0.11,-2e-05,0.0,0.00073]
[1780382000546,88.44,70211.42,0.11,-2e-05,0.0,0.00074]
[1780382002559,88.44,70209.0,0.11,-2e-05,0.0,0.00075]
[1780382005583,88.44,70211.53,0.11,-2e-05,0.0,0.00074]
[1780382010619,88.44,70211.73,0.11,-2e-05,0.0,0.00074]
[1780382011627,88.44,70211.5,0.11,-2e-05,0.0,0.00067]
[1780382016938,88.44,70208.73,0.11,-2e-05,0.0,0.00068]
[1780382020690,88.44,70211.23,0.11,-2e-05,0.0,0.00067]
[1780382021697,88.44,70215.4,0.11,-2e-05,0.0,0.00065]
[1780382027008,88.44,70213.3,0.11,-2e-05,0.0,0.00066]
[1780382031768,88.44,70211.05,0.11,-2e-05,0.0,0.00067]
[1780382032774,88.44,70209.0,0.11,-2e-05,0.0,0.00068]
[1780382037810,88.44,70210.03,0.11,-2e-05,0.0,0.00067]
[1780382042846,88.44,70210.25,0.11,-2e-05,0.0,0.00067]
[1780382047881,88.44,70210.63,0.11,-2e-05,0.0,0.00067]
[1780382055936,88.44,70212.08,0.11,-2e-05,0.0,0.00067]
[1780382057951,88.44,70214.42,0.11,-2e-05,0.0,0.00066]
[1780382060979,88.44,70216.69,0.11,-2e-05,0.0,0.00065]
[1780382061988,88.44,70227.22,0.11,-2e-05,0.0,0.00061]
[1780382067025,88.44,70226.87,0.11,-2e-05,0.0,0.00062]
[1780382068033,88.44,70224.58,0.11,-2e-05,0.0,0.00062]
[1780382069040,88.44,70232.27,0.11,-2e-05,0.0,0.0006]
[1780382070047,88.44,70234.91,0.11,-1e-05,0.0,0.00059]
[1780382071053,88.44,70235.54,0.11,-1e-05,0.0,0.00053]
[1780382075081,88.44,70242.85,0.11,-1e-05,0.0,0.00051]
[1780382076092,88.44,70249.39,0.11,-1e-05,0.0,0.00049]
[1780382077096,88.44,70262.13,0.11,-1e-05,0.0,0.00046]
[1780382078103,88.44,70265.02,0.11,-1e-05,0.0,0.00045]
[1780382079110,88.44,70267.02,0.11,-1e-05,0.0,0.00045]
[1780382084144,88.44,70269.83,0.11,-1e-05,0.0,0.00044]
[1780382086158,88.44,70267.27,0.11,-1e-05,0.0,0.00045]
[1780382091195,88.44,70267.57,0.11,-1e-05,0.0,0.00045]
[1780382092201,88.44,70260.68,0.11,-1e-05,0.0,0.00046]
[1780382093208,88.44,70252.63,0.11,-1e-05,0.0,0.00048]
[1780382097504,88.44,70245.4,0.11,-1e-05,0.0,0.0005]
[1780382099249,88.44,70242.76,0.11,-1e-05,0.0,0.00051]
[1780382102270,88.44,70244.91,0.11,-1e-05,0.0,0.0005]
[1780382106299,88.44,70250.26,0.11,-1e-05,0.0,0.00049]
[1780382109319,88.44,70242.15,0.11,-1e-05,0.0,0.00051]
[1780382114354,88.44,70243.62,0.11,-1e-05,0.0,0.00051]
[1780382119389,88.44,70244.36,0.11,-1e-05,0.0,0.0005]
[1780382121403,88.44,70238.15,0.11,-1e-05,0.0,0.00052]
[1780382122411,88.44,70235.75,0.11,-1e-05,0.0,0.00053]
[1780382124423,88.44,70238.14,0.11,-1e-05,0.0,0.00052]
[1780382125431,88.44,70235.87,0.11,-1e-05,0.0,0.00053]
[1780382130469,88.44,70236.14,0.11,-1e-05,0.0,0.00053]
[1780382131474,88.44,70235.78,0.11,-1e-05,0.0,0.00047]
[1780382132488,88.44,70230.48,0.11,-1e-05,0.0,0.00049]
[1780382133492,88.44,70224.97,0.11,-1e-05,0.0,0.0005]
[1780382134498,88.44,70221.07,0.11,-1e-05,0.0,0.00051]
[1780382137791,88.44,70218.88,0.11,-1e-05,0.0,0.00052]
[1780382142554,88.44,70221.47,0.11,-1e-05,0.0,0.00051]
[1780382147862,88.44,70222.86,0.11,-1e-05,0.0,0.00051]
[1780382149605,88.44,70219.74,0.11,-1e-05,0.0,0.00051]
[1780382150611,88.44,70217.05,0.11,-1e-05,0.0,0.00052]
[1780382155647,88.44,70211.51,0.11,-1e-05,0.0,0.00054]
[1780382157931,88.44,70204.32,0.11,-1e-05,0.0,0.00056]
[1780382161282,88.44,70219.75,0.11,-1e-05,0.0,0.00051]
[1780382162274,88.44,70217.51,0.11,-1e-05,0.0,0.00052]
[1780382163730,88.44,70203.74,0.11,-1e-05,0.0,0.00056]
[1780382165737,88.44,70208.53,0.11,-1e-05,0.0,0.00055]
[1780382170775,88.44,70210.21,0.11,-1e-05,0.0,0.00054]
[1780382172786,88.44,70215.78,0.11,-1e-05,0.0,0.00053]
[1780382173794,88.44,70210.19,0.11,-1e-05,0.0,0.00054]
[1780382174802,88.44,70203.14,0.11,-1e-05,0.0,0.00056]
[1780382175808,88.44,70200.53,0.11,-1e-05,0.0,0.00057]
[1780382179838,88.44,70198.58,0.11,-1e-05,0.0,0.00058]
[1780382181851,88.44,70195.97,0.11,-1e-05,0.0,0.00058]
[1780382182858,88.44,70192.75,0.11,-2e-05,0.0,0.00059]
[1780382183863,88.44,70188.9,0.11,-2e-05,0.0,0.00061]
[1780382184870,88.44,70186.76,0.11,-2e-05,0.0,0.00061]
[1780382185878,88.44,70180.52,0.11,-2e-05,0.0,0.00063]
[1780382186886,88.44,70177.21,0.11,-2e-05,0.0,0.00065]
[1780382188162,88.44,70174.87,0.11,-2e-05,0.0,0.00065]
[1780382189906,88.44,70171.71,0.11,-2e-05,0.0,0.00066]
[1780382191940,88.44,70170.2,0.11,-2e-05,0.0,0.0006]
[1780382195949,88.44,70167.57,0.11,-2e-05,0.0,0.00061]
[1780382200988,88.44,70169.03,0.11,-2e-05,0.0,0.0006]
[1780382201993,88.44,70176.65,0.11,-1e-05,0.0,0.00058]
[1780382203005,88.44,70178.96,0.11,-1e-05,0.0,0.00057]
[1780382208314,88.44,70179.24,0.11,-1e-05,0.0,0.00057]
[1780382213072,88.44,70184.56,0.11,-1e-05,0.0,0.00056]
[1780382215085,88.44,70182.03,0.11,-1e-05,0.0,0.00056]
[1780382217101,88.44,70184.44,0.11,-1e-05,0.0,0.00056]
[1780382218112,88.44,70190.29,0.11,-1e-05,0.0,0.00054]
[1780382219116,88.44,70194.35,0.11,-1e-05,0.0,0.00053]
[1780382224151,88.44,70194.23,0.11,-1e-05,0.0,0.00053]
[1780382225157,88.44,70199.44,0.11,-1e-05,0.0,0.00051]
[1780382226164,88.44,70201.93,0.11,-1e-05,0.0,0.00051]
[1780382230193,88.44,70203.84,0.11,-1e-05,0.0,0.0005]
[1780382232206,88.44,70209.64,0.11,-1e-05,0.0,0.00049]
[1780382237241,88.44,70208.79,0.11,-1e-05,0.0,0.00049]
[1780382238249,88.44,70204.76,0.11,-1e-05,0.0,0.0005]
[1780382239256,88.44,70202.22,0.11,-1e-05,0.0,0.00051]
[1780382244291,88.44,70203.33,0.11,-1e-05,0.0,0.0005]
[1780382249325,88.44,70202.16,0.11,-1e-05,0.0,0.00051]
[1780382251339,88.44,70203.44,0.11,-1e-05,0.0,0.00045]
[1780382256374,88.44,70202.87,0.11,-1e-05,0.0,0.00045]
[1780382260402,88.44,70199.25,0.11,-1e-05,0.0,0.00046]
[1780382265437,88.44,70198.54,0.11,-1e-05,0.0,0.00046]
[1780382270471,88.44,70199.91,0.11,-1e-05,0.0,0.00046]
[1780382275510,88.44,70200.47,0.11,-1e-05,0.0,0.00046]
[1780382276517,88.44,70203.76,0.11,-1e-05,0.0,0.00045]
[1780382278811,88.44,70192.39,0.11,-1e-05,0.0,0.00048]
[1780382284576,88.44,70194.2,0.11,-1e-05,0.0,0.00047]
[1780382285582,88.44,70197.86,0.11,-1e-05,0.0,0.00046]
[1780382286589,88.44,70201.08,0.11,-1e-05,0.0,0.00045]
[1780382291624,88.44,70200.44,0.11,-1e-05,0.0,0.00046]
[1780382294644,88.44,70198.36,0.11,-1e-05,0.0,0.00046]
[1780382299680,88.44,70198.43,0.11,-1e-05,0.0,0.00046]
[1780382304714,88.44,70198.48,0.11,-1e-05,0.0,0.00046]
[1780382305721,88.44,70192.74,0.11,-1e-05,0.0,0.00048]
[1780382311763,88.44,70194.01,0.11,-1e-05,0.0,0.00042]
[1780382316798,88.44,70193.75,0.11,-1e-05,0.0,0.00042]
[1780382321833,88.44,70193.04,0.11,-1e-05,0.0,0.00042]
[1780382326868,88.44,70192.09,0.11,-1e-05,0.0,0.00042]
[1780382331903,88.44,70195.04,0.11,-1e-05,0.0,0.00042]
[1780382336938,88.44,70194.8,0.11,-1e-05,0.0,0.00042]
[1780382340967,88.44,70197.19,0.11,-1e-05,0.0,0.00041]
[1780382346004,88.44,70199.09,0.11,-1e-05,0.0,0.00041]
[1780382347010,88.44,70196.93,0.11,-1e-05,0.0,0.00041]
[1780382352047,88.44,70201.1,0.11,-1e-05,0.0,0.0004]
[1780382354061,88.44,70199.0,0.11,-1e-05,0.0,0.00041]
[1780382356077,88.44,70197.03,0.11,-1e-05,0.0,0.00041]
[1780382361110,88.44,70198.73,0.11,-1e-05,0.0,0.00041]
[1780382364134,88.44,70201.01,0.11,-1e-05,0.0,0.0004]
[1780382366148,88.44,70203.0,0.11,-1e-05,0.0,0.0004]
[1780382367155,88.44,70206.85,0.11,-1e-05,0.0,0.00039]
[1780382371183,88.44,70206.07,0.11,-1e-05,0.0,0.00035]
[1780382376220,88.44,70206.41,0.11,-1e-05,0.0,0.00035]
[1780382382261,88.44,70207.22,0.11,-1e-05,0.0,0.00035]
[1780382383267,88.44,70209.39,0.11,-1e-05,0.0,0.00034]
[1780382386291,88.44,70211.7,0.11,-1e-05,0.0,0.00034]
[1780382391326,88.44,70211.97,0.11,-1e-05,0.0,0.00034]
[1780382396359,88.44,70211.52,0.11,-1e-05,0.0,0.00034]
[1780382401396,88.44,70211.81,0.11,-1e-05,0.0,0.00034]
[1780382402401,88.44,70217.13,0.11,-1e-05,0.0,0.00033]
[1780382405422,88.44,70220.23,0.11,-1e-05,0.0,0.00032]
[1780382406429,88.44,70224.37,0.11,-1e-05,0.0,0.00032]
[1780382407437,88.44,70220.73,0.11,-1e-05,0.0,0.00032]
[1780382408443,88.44,70218.25,0.11,-1e-05,0.0,0.00033]
[1780382413479,88.44,70218.19,0.11,-1e-05,0.0,0.00033]
[1780382418514,88.44,70217.77,0.11,-1e-05,0.0,0.00033]
[1780382421537,88.44,70212.91,0.11,-1e-05,0.0,0.00034]
[1780382422541,88.44,70210.11,0.11,-1e-05,0.0,0.00034]
[1780382426570,88.44,70211.99,0.11,-1e-05,0.0,0.00034]
[1780382429878,88.44,70215.18,0.11,-1e-05,0.0,0.00033]
[1780382431605,88.44,70216.18,0.11,-1e-05,0.0,0.00029]
[1780382436640,88.44,70217.76,0.11,-1e-05,0.0,0.00029]
[1780382441677,88.44,70217.15,0.11,-1e-05,0.0,0.00029]
[1780382443692,88.44,70214.29,0.11,-1e-05,0.0,0.00029]
[1780382446710,88.44,70212.23,0.11,-1e-05,0.0,0.0003]
[1780382450019,88.44,70208.78,0.11,-1e-05,0.0,0.0003]
[1780382452752,88.44,70199.09,0.11,-1e-05,0.0,0.00032]
[1780382453759,88.44,70196.68,0.11,-1e-05,0.0,0.00033]
[1780382455774,88.44,70190.41,0.11,-1e-05,0.0,0.00034]
[1780382460090,88.44,70179.88,0.11,-1e-05,0.0,0.00036]
[1780382465845,88.44,70181.99,0.11,-1e-05,0.0,0.00035]
[1780382467858,88.44,70177.37,0.11,-1e-05,0.0,0.00036]
[1780382468865,88.44,70174.95,0.11,-1e-05,0.0,0.00037]
[1780382473901,88.44,70176.41,0.11,-1e-05,0.0,0.00036]
[1780382478934,88.44,70176.42,0.11,-1e-05,0.0,0.00036]
[1780382481960,88.44,70178.86,0.11,-1e-05,0.0,0.00036]
[1780382482964,88.44,70183.68,0.11,-1e-05,0.0,0.00035]
[1780382483970,88.44,70188.78,0.11,-1e-05,0.0,0.00034]
[1780382486991,88.44,70191.31,0.11,-1e-05,0.0,0.00034]
[1780382487998,88.44,70194.07,0.11,-1e-05,0.0,0.00033]
[1780382490306,88.44,70210.55,0.11,-1e-05,0.0,0.0003]
[1780382491028,88.44,70210.53,0.11,-1e-05,0.0,0.00027]
[1780382492034,88.44,70221.98,0.11,-1e-05,0.0,0.00025]
[1780382493042,88.44,70219.92,0.11,-1e-05,0.0,0.00025]
[1780382494049,88.44,70213.62,0.11,-1e-05,0.0,0.00026]
[1780382496064,88.44,70216.4,0.11,-1e-05,0.0,0.00026]
[1780382501097,88.44,70215.82,0.11,-1e-05,0.0,0.00026]
[1780382508147,88.44,70214.77,0.11,-1e-05,0.0,0.00026]
[1780382509153,88.44,70216.97,0.11,-1e-05,0.0,0.00026]
[1780382514188,88.44,70217.78,0.11,-1e-05,0.0,0.00025]
[1780382519223,88.44,70216.36,0.11,-1e-05,0.0,0.00026]
[1780382524258,88.44,70217.63,0.11,-1e-05,0.0,0.00025]
[1780382525265,88.44,70220.09,0.11,-1e-05,0.0,0.00025]
[1780382528286,88.44,70225.74,0.11,-1e-05,0.0,0.00024]
[1780382529293,88.44,70229.77,0.11,-1e-05,0.0,0.00024]
[1780382530590,88.44,70232.92,0.11,-1e-05,0.0,0.00023]
[1780382534329,88.44,70230.76,0.11,-1e-05,0.0,0.00024]
[1780382535337,88.44,70219.58,0.11,-1e-05,0.0,0.00025]
[1780382536344,88.44,70216.63,0.11,-1e-05,0.0,0.00026]
[1780382539365,88.44,70214.24,0.11,-1e-05,0.0,0.00026]
[1780382544400,88.44,70214.29,0.11,-1e-05,0.0,0.00026]
[1780382549436,88.44,70215.15,0.11,-1e-05,0.0,0.00026]
[1780382551449,88.44,70216.61,0.11,-1e-05,0.0,0.00023]
[1780382556488,88.44,70215.77,0.11,-1e-05,0.0,0.00023]
[1780382558500,88.44,70218.87,0.11,-1e-05,0.0,0.00022]
[1780382559506,88.44,70233.9,0.11,-1e-05,0.0,0.0002]
[1780382560514,88.44,70239.38,0.11,-1e-05,0.0,0.0002]
[1780382562527,88.44,70233.7,0.11,-1e-05,0.0,0.0002]
[1780382563535,88.44,70229.19,0.11,-1e-05,0.0,0.00021]
[1780382564541,88.44,70226.6,0.11,-1e-05,0.0,0.00021]
[1780382570584,88.44,70225.23,0.11,-1e-05,0.0,0.00021]
[1780382575620,88.44,70225.18,0.11,-1e-05,0.0,0.00021]
[1780382581661,88.44,70225.3,0.11,-1e-05,0.0,0.00021]
[1780382582668,88.44,70228.22,0.11,-1e-05,0.0,0.00021]
[1780382588712,88.44,70229.39,0.11,-1e-05,0.0,0.00021]
[1780382593748,88.44,70229.98,0.11,-1e-05,0.0,0.00021]
[1780382594754,88.44,70219.98,0.11,-1e-05,0.0,0.00022]
[1780382597777,88.44,70218.13,0.11,-1e-05,0.0,0.00022]
[1780382602810,88.44,70218.07,0.11,-1e-05,0.0,0.00022]
[1780382605832,88.44,70215.04,0.11,-1e-05,0.0,0.00023]
[1780382611151,88.44,70216.84,0.11,-1e-05,0.0,0.0002]
[1780382615901,88.44,70214.81,0.11,-1e-05,0.0,0.0002]
[1780382617915,88.44,70212.22,0.11,-1e-05,0.0,0.0002]
[1780382622950,88.44,70211.26,0.11,-1e-05,0.0,0.0002]
[1780382627987,88.44,70209.92,0.11,-1e-05,0.0,0.00021]
[1780382630003,88.44,70197.88,0.11,-1e-05,0.0,0.00022]
[1780382631291,88.44,70185.99,0.11,-1e-05,0.0,0.00024]
[1780382635040,88.44,70184.12,0.11,-1e-05,0.0,0.00024]
[1780382640073,88.44,70181.55,0.11,-1e-05,0.0,0.00024]
[1780382644101,88.44,70183.68,0.11,-1e-05,0.0,0.00024]
[1780382649134,88.44,70184.37,0.11,-1e-05,0.0,0.00024]
[1780382651433,88.44,70179.35,0.11,-1e-05,0.0,0.00025]
[1780382654170,88.44,70181.28,0.11,-1e-05,0.0,0.00024]
[1780382656185,88.44,70183.18,0.11,-1e-05,0.0,0.00024]
[1780382660212,88.44,70186.35,0.11,-1e-05,0.0,0.00024]
[1780382661501,88.44,70192.56,0.11,-1e-05,0.0,0.00023]
[1780382665250,88.44,70190.51,0.11,-1e-05,0.0,0.00023]
[1780382670284,88.44,70185.78,0.11,-1e-05,0.0,0.00024]
[1780382671572,88.44,70184.64,0.11,-1e-05,0.0,0.00021]
[1780382677334,88.44,70184.64,0.11,-1e-05,0.0,0.00021]
[1780382680355,88.44,70177.15,0.11,-1e-05,0.0,0.00022]
[1780382681643,88.44,70168.23,0.11,-1e-05,0.0,0.00023]
[1780382683375,88.44,70162.53,0.11,-1e-05,0.0,0.00024]
[1780382684382,88.44,70160.52,0.11,-1e-05,0.0,0.00024]
[1780382686396,88.44,70162.82,0.11,-1e-05,0.0,0.00024]
[1780382689418,88.44,70164.99,0.11,-1e-05,0.0,0.00023]
[1780382693448,88.44,70162.06,0.11,-1e-05,0.0,0.00024]
[1780382694455,88.44,70149.9,0.11,-1e-05,0.0,0.00026]
[1780382695461,88.44,70143.69,0.11,-1e-05,0.0,0.00026]
[1780382700497,88.44,70146.36,0.11,-1e-05,0.0,0.00026]
[1780382701785,88.44,70136.37,0.11,-1e-05,0.0,0.00028]
[1780382704525,88.44,70133.02,0.11,-1e-05,0.0,0.00028]
[1780382708555,88.44,70129.98,0.11,-1e-05,0.0,0.00029]
[1780382710567,88.44,70132.71,0.11,-1e-05,0.0,0.00028]
[1780382712581,88.44,70149.86,0.11,-1e-05,0.0,0.00026]
[1780382713587,88.44,70157.29,0.11,-1e-05,0.0,0.00024]
[1780382715601,88.44,70161.72,0.11,-1e-05,0.0,0.00024]
[1780382716610,88.44,70164.76,0.11,-1e-05,0.0,0.00023]
[1780382717616,88.44,70162.68,0.11,-1e-05,0.0,0.00024]
[1780382722650,88.44,70161.27,0.11,-1e-05,0.0,0.00024]
[1780382723657,88.44,70155.61,0.11,-1e-05,0.0,0.00025]
[1780382726678,88.44,70161.84,0.11,-1e-05,0.0,0.00024]
[1780382728693,88.44,70165.3,0.11,-1e-05,0.0,0.00023]
[1780382731714,88.44,70171.4,0.11,-1e-05,0.0,0.0002]
[1780382733728,88.44,70162.52,0.11,-1e-05,0.0,0.00021]
[1780382738772,88.44,70164.16,0.11,-1e-05,0.0,0.00021]
[1780382740783,88.44,70168.32,0.11,-1e-05,0.0,0.0002]
[1780382742804,88.44,70170.69,0.11,-1e-05,0.0,0.0002]
[1780382743806,88.44,70182.14,0.11,0.0,0.0,0.00018]
[1780382744813,88.44,70191.22,0.11,0.0,0.0,0.00017]
[1780382745819,88.44,70194.16,0.11,0.0,0.0,0.00017]
[1780382749848,88.44,70192.0,0.11,0.0,0.0,0.00017]
[1780382752873,88.44,70196.88,0.11,0.0,0.0,0.00017]
[1780382753877,88.44,70202.58,0.11,0.0,0.0,0.00016]
[1780382757907,88.44,70206.84,0.11,0.0,0.0,0.00016]
[1780382758913,88.44,70203.23,0.11,0.0,0.0,0.00016]
[1780382760928,88.44,70197.09,0.11,0.0,0.0,0.00017]
[1780382762212,88.44,70182.51,0.11,0.0,0.0,0.00018]
[1780382767979,88.44,70183.87,0.11,0.0,0.0,0.00018]
[1780382768989,88.44,70181.62,0.11,0.0,0.0,0.00018]
[1780382769990,88.44,70171.3,0.11,-1e-05,0.0,0.0002]
[1780382772286,88.44,70167.4,0.11,-1e-05,0.0,0.0002]
[1780382774020,88.44,70162.62,0.11,-1e-05,0.0,0.00021]
[1780382775028,88.44,70159.42,0.11,-1e-05,0.0,0.00021]
[1780382776046,88.44,70150.02,0.11,-1e-05,0.0,0.00022]
[1780382777042,88.44,70143.14,0.11,-1e-05,0.0,0.00023]
[1780382778053,88.44,70138.57,0.11,-1e-05,0.0,0.00024]
[1780382779058,88.44,70130.03,0.11,-1e-05,0.0,0.00025]
[1780382780062,88.44,70114.86,0.11,-1e-05,0.0,0.00027]
[1780382785098,88.44,70113.56,0.11,-1e-05,0.0,0.00028]
[1780382790133,88.44,70113.81,0.11,-1e-05,0.0,0.00028]
[1780382791139,88.44,70116.0,0.11,-1e-05,0.0,0.00024]
[1780382795361,88.44,70108.33,0.11,-1e-05,0.0,0.00025]
[1780382797182,88.44,70102.05,0.11,-1e-05,0.0,0.00026]
[1780382798190,88.44,70106.27,0.11,-1e-05,0.0,0.00025]
[1780382802496,88.44,70109.91,0.11,-1e-05,0.0,0.00025]
[1780382806251,88.44,70104.28,0.11,-1e-05,0.0,0.00026]
[1780382810279,88.44,70108.08,0.11,-1e-05,0.0,0.00025]
[1780382815315,88.44,70107.09,0.11,-1e-05,0.0,0.00025]
[1780382816322,88.44,70104.43,0.11,-1e-05,0.0,0.00026]
[1780382817330,88.44,70099.77,0.11,-1e-05,0.0,0.00026]
[1780382818336,88.44,70095.57,0.11,-1e-05,0.0,0.00027]
[1780382819343,88.44,70092.45,0.11,-1e-05,0.0,0.00027]
[1780382824378,88.44,70096.13,0.11,-1e-05,0.0,0.00027]
[1780382830420,88.44,70096.81,0.11,-1e-05,0.0,0.00027]
[1780382834449,88.44,70094.98,0.11,-1e-05,0.0,0.00027]
[1780382835455,88.44,70097.94,0.11,-1e-05,0.0,0.00027]
[1780382837469,88.44,70099.75,0.11,-1e-05,0.0,0.00026]
[1780382841497,88.44,70101.77,0.11,-1e-05,0.0,0.00026]
[1780382842780,88.44,70104.02,0.11,-1e-05,0.0,0.00026]
[1780382847539,88.44,70100.88,0.11,-1e-05,0.0,0.00026]
[1780382848702,88.44,70057.14,0.11,-1e-05,0.0,0.00034]
[1780382849890,88.44,70042.56,0.11,-1e-05,0.0,0.00037]
[1780382851608,88.44,70036.1,0.11,-1e-05,0.0,0.00033]
[1780382852873,88.44,70033.77,0.11,-1e-05,0.0,0.00034]
[1780382854595,88.44,70037.84,0.11,-1e-05,0.0,0.00033]
[1780382855606,88.44,70029.76,0.11,-1e-05,0.0,0.00035]
[1780382856620,88.44,70021.96,0.11,-1e-05,0.0,0.00036]
[1780382857634,88.44,69974.25,0.11,-1e-05,0.0,0.00048]
[1780382858633,88.44,69925.21,0.11,-2e-05,0.0,0.00064]
[1780382859651,88.44,69932.87,0.11,-2e-05,0.0,0.00061]
[1780382860649,88.44,69964.47,0.11,-1e-05,0.0,0.00051]
[1780382861667,88.44,70000.41,0.11,-1e-05,0.0,0.00041]
[1780382862967,88.44,70003.54,0.11,-1e-05,0.0,0.0004]
[1780382864680,88.44,69996.76,0.11,-1e-05,0.0,0.00042]
[1780382865688,88.44,69985.92,0.11,-1e-05,0.0,0.00045]
[1780382866696,88.44,69999.03,0.11,-1e-05,0.0,0.00042]
[1780382867703,88.44,70016.63,0.11,-1e-05,0.0,0.00037]
[1780382868709,88.44,70007.02,0.11,-1e-05,0.0,0.0004]
[1780382869717,88.44,70010.44,0.11,-1e-05,0.0,0.00039]
[1780382870742,88.44,70025.59,0.11,-1e-05,0.0,0.00036]
[1780382871754,88.44,70044.36,0.11,-1e-05,0.0,0.00032]
[1780382873046,88.44,70038.16,0.11,-1e-05,0.0,0.00033]
[1780382874769,88.44,70040.63,0.11,-1e-05,0.0,0.00033]
[1780382875775,88.44,70036.09,0.11,-1e-05,0.0,0.00033]
[1780382877791,88.44,70038.22,0.11,-1e-05,0.0,0.00033]
[1780382878796,88.44,70035.84,0.11,-1e-05,0.0,0.00033]
[1780382879804,88.44,70031.25,0.11,-1e-05,0.0,0.00034]
[1780382881823,88.44,70035.95,0.11,-1e-05,0.0,0.00033]
[1780382882942,88.44,70059.48,0.11,-1e-05,0.0,0.00029]
[1780382884846,88.44,70038.63,0.11,-1e-05,0.0,0.00033]
[1780382886858,88.44,70045.31,0.11,-1e-05,0.0,0.00032]
[1780382888874,88.44,70041.0,0.11,-1e-05,0.0,0.00032]
[1780382890892,88.44,70037.11,0.11,-1e-05,0.0,0.00033]
[1780382893909,88.44,70024.37,0.11,-1e-05,0.0,0.00036]
[1780382897937,88.44,70027.14,0.11,-1e-05,0.0,0.00035]
[1780382899951,88.44,70039.18,0.11,-1e-05,0.0,0.00033]
[1780382900957,88.44,70043.02,0.11,-1e-05,0.0,0.00032]
[1780382901969,88.44,70039.45,0.11,-1e-05,0.0,0.00033]
[1780382902972,88.44,70044.17,0.11,-1e-05,0.0,0.00032]
[1780382903981,88.44,70060.95,0.11,-1e-05,0.0,0.00029]
[1780382904987,88.44,70063.25,0.11,-1e-05,0.0,0.00028]
[1780382905994,88.44,70068.64,0.11,-1e-05,0.0,0.00028]
[1780382907001,88.44,70057.72,0.11,-1e-05,0.0,0.00029]
[1780382908019,88.44,70055.83,0.11,-1e-05,0.0,0.0003]
[1780382910026,88.44,70061.65,0.11,-1e-05,0.0,0.00029]
[1780382911032,88.44,70066.34,0.11,-1e-05,0.0,0.00024]
[1780382912043,88.44,70061.31,0.11,-1e-05,0.0,0.00025]
[1780382913046,88.44,70059.19,0.11,-1e-05,0.0,0.00025]
[1780382918087,88.44,70064.24,0.11,-1e-05,0.0,0.00025]
[1780382920103,88.44,70066.37,0.11,-1e-05,0.0,0.00024]
[1780382925144,88.44,70066.01,0.11,-1e-05,0.0,0.00024]
[1780382930174,88.44,70068.56,0.11,-1e-05,0.0,0.00024]
[1780382933484,88.44,70061.58,0.11,-1e-05,0.0,0.00025]
[1780382935208,88.44,70045.86,0.11,-1e-05,0.0,0.00028]
[1780382936216,88.44,70036.32,0.11,-1e-05,0.0,0.00029]
[1780382938231,88.44,70044.17,0.11,-1e-05,0.0,0.00028]
[1780382940243,88.44,70040.26,0.11,-1e-05,0.0,0.00028]
[1780382941251,88.44,70037.89,0.11,-1e-05,0.0,0.00029]
[1780382942349,88.44,70033.88,0.11,-1e-05,0.0,0.0003]
[1780382946287,88.44,70031.99,0.11,-1e-05,0.0,0.0003]
[1780382947293,88.44,70033.87,0.11,-1e-05,0.0,0.0003]
[1780382948301,88.44,70039.26,0.11,-1e-05,0.0,0.00029]
[1780382949307,88.44,70041.18,0.11,-1e-05,0.0,0.00028]
[1780382950315,88.44,70044.73,0.11,-1e-05,0.0,0.00028]
[1780382951321,88.44,70049.1,0.11,-1e-05,0.0,0.00027]
[1780382952330,88.44,70058.64,0.11,-1e-05,0.0,0.00025]
[1780382953650,88.44,70062.93,0.11,-1e-05,0.0,0.00025]
[1780382956356,88.44,70067.49,0.11,-1e-05,0.0,0.00024]
[1780382957369,88.44,70071.02,0.11,-1e-05,0.0,0.00024]
[1780382958371,88.44,70067.94,0.11,-1e-05,0.0,0.00024]
[1780382960386,88.44,70065.83,0.11,-1e-05,0.0,0.00024]
[1780382962399,88.44,70059.88,0.11,-1e-05,0.0,0.00025]
[1780382963720,88.44,70065.39,0.11,-1e-05,0.0,0.00024]
[1780382965420,88.44,70070.14,0.11,-1e-05,0.0,0.00024]
[1780382969448,88.44,70065.36,0.11,-1e-05,0.0,0.00024]
[1780382970456,88.44,70057.91,0.11,-1e-05,0.0,0.00026]
[1780382971464,88.44,70057.24,0.11,-1e-05,0.0,0.00022]
[1780382973791,88.44,70059.4,0.11,-1e-05,0.0,0.00022]
[1780382979526,88.44,70058.18,0.11,-1e-05,0.0,0.00022]
[1780382980536,88.44,70056.14,0.11,-1e-05,0.0,0.00022]
[1780382981541,88.44,70052.36,0.11,-1e-05,0.0,0.00023]
[1780382983862,88.44,70056.51,0.11,-1e-05,0.0,0.00022]
[1780382985578,88.44,70062.58,0.11,-1e-05,0.0,0.00022]
[1780382986580,88.44,70070.08,0.11,-1e-05,0.0,0.00021]
[1780382987584,88.44,70087.44,0.11,0.0,0.0,0.00019]
[1780382988595,88.44,70104.49,0.11,0.0,0.0,0.00017]
[1780382989600,88.44,70108.23,0.11,0.0,0.0,0.00016]
[1780382991615,88.44,70114.14,0.11,0.0,0.0,0.00016]
[1780382995644,88.44,70117.06,0.11,0.0,0.0,0.00015]
[1780382996649,88.44,70120.52,0.11,0.0,0.0,0.00015]
[1780382997656,88.44,70122.5,0.11,0.0,0.0,0.00015]
[1780382999670,88.44,70128.87,0.11,0.0,0.0,0.00014]
[1780383001691,88.44,70123.8,0.11,0.0,0.0,0.00015]
[1780383004023,88.44,70120.26,0.11,0.0,0.0,0.00015]
[1780383005713,88.44,70122.99,0.11,0.0,0.0,0.00015]
[1780383006721,88.44,70134.62,0.11,0.0,0.0,0.00014]
[1780383009746,88.44,70137.77,0.11,0.0,0.0,0.00014]
[1780383010747,88.44,70139.62,0.11,0.0,0.0,0.00013]
[1780383014093,88.44,70151.65,0.11,0.0,0.0,0.00012]
[1780383015785,88.44,70155.45,0.11,0.0,0.0,0.00012]
[1780383018804,88.44,70151.4,0.11,0.0,0.0,0.00012]
[1780383019812,88.44,70143.1,0.11,0.0,0.0,0.00013]
[1780383024163,88.44,70146.66,0.11,0.0,0.0,0.00013]
[1780383025854,88.44,70150.33,0.11,0.0,0.0,0.00013]
[1780383026859,88.44,70159.56,0.11,0.0,0.0,0.00012]
[1780383027866,88.44,70161.66,0.11,0.0,0.0,0.00012]
[1780383028873,88.44,70164.14,0.11,0.0,0.0,0.00011]
[1780383029882,88.44,70157.36,0.11,0.0,0.0,0.00012]
[1780383031899,88.44,70164.0,0.11,0.0,0.0,0.0001]
[1780383032902,88.44,70168.05,0.11,0.0,0.0,0.0001]
[1780383035925,88.44,70163.87,0.11,0.0,0.0,0.0001]
[1780383037942,88.44,70167.01,0.11,0.0,0.0,0.0001]
[1780383038944,88.44,70174.05,0.11,0.0,0.0,9e-05]
[1780383039950,88.44,70167.97,0.11,0.0,0.0,0.0001]
[1780383041971,88.44,70164.53,0.11,0.0,0.0,0.0001]
[1780383042970,88.44,70161.39,0.11,0.0,0.0,0.0001]
[1780383043980,88.44,70155.82,0.11,0.0,0.0,0.0001]
[1780383049013,88.44,70162.69,0.11,0.0,0.0,0.0001]
[1780383050036,88.44,70168.14,0.11,0.0,0.0,0.0001]
[1780383052040,88.44,70171.56,0.11,0.0,0.0,9e-05]
[1780383053042,88.44,70173.48,0.11,0.0,0.0,9e-05]
[1780383054049,88.44,70175.74,0.11,0.0,0.0,9e-05]
[1780383059084,88.44,70175.93,0.11,0.0,0.0,9e-05]
[1780383060091,88.44,70173.62,0.11,0.0,0.0,9e-05]
[1780383061104,88.44,70171.83,0.11,0.0,0.0,9e-05]
[1780383063113,88.44,70168.43,0.11,0.0,0.0,0.0001]
[1780383066138,88.44,70184.09,0.11,0.0,0.0,9e-05]
[1780383067144,88.44,70186.96,0.11,0.0,0.0,8e-05]
[1780383072178,88.44,70192.67,0.11,0.0,0.0,8e-05]
[1780383073186,88.44,70201.79,0.11,0.0,0.0,8e-05]
[1780383076208,88.44,70207.85,0.11,0.0,0.0,7e-05]
[1780383077215,88.44,70210.09,0.11,0.0,0.0,7e-05]
[1780383078222,88.44,70215.83,0.11,0.0,0.0,7e-05]
[1780383081265,88.44,70218.54,0.11,0.0,0.0,7e-05]
[1780383082257,88.44,70216.03,0.11,0.0,0.0,7e-05]
[1780383083264,88.44,70207.29,0.11,0.0,0.0,7e-05]
[1780383084271,88.44,70196.04,0.11,0.0,0.0,8e-05]
[1780383085309,88.44,70185.74,0.11,0.0,0.0,9e-05]
[1780383086285,88.44,70183.66,0.11,0.0,0.0,9e-05]
[1780383087292,88.44,70175.27,0.11,0.0,0.0,9e-05]
[1780383088299,88.44,70171.53,0.11,0.0,0.0,9e-05]
[1780383091321,88.44,70171.94,0.11,0.0,0.0,8e-05]
[1780383092328,88.44,70173.98,0.11,0.0,0.0,8e-05]
[1780383094667,88.44,70172.21,0.11,0.0,0.0,8e-05]
[1780383100401,88.44,70177.18,0.11,0.0,0.0,8e-05]
[1780383101402,88.44,70189.45,0.11,0.0,0.0,7e-05]
[1780383102513,88.44,70193.42,0.11,0.0,0.0,7e-05]
[1780383104736,88.44,70185.56,0.11,0.0,0.0,7e-05]
[1780383106437,88.44,70188.46,0.11,0.0,0.0,7e-05]
[1780383108451,88.44,70185.69,0.11,0.0,0.0,7e-05]
[1780383109458,88.44,70189.08,0.11,0.0,0.0,7e-05]
[1780383110466,88.44,70196.32,0.11,0.0,0.0,7e-05]
[1780383111472,88.44,70201.25,0.11,0.0,0.0,7e-05]
[1780383116507,88.44,70199.3,0.11,0.0,0.0,7e-05]
[1780383117515,88.44,70196.36,0.11,0.0,0.0,7e-05]
[1780383121544,88.44,70194.41,0.11,0.0,0.0,7e-05]
[1780383122551,88.44,70184.75,0.11,0.0,0.0,7e-05]
[1780383123557,88.44,70179.56,0.11,0.0,0.0,8e-05]
[1780383126579,88.44,70172.19,0.11,0.0,0.0,8e-05]
[1780383128593,88.44,70177.97,0.11,0.0,0.0,8e-05]
[1780383129601,88.44,70183.94,0.11,0.0,0.0,7e-05]
[1780383130606,88.44,70185.8,0.11,0.0,0.0,7e-05]
[1780383133629,88.44,70187.55,0.11,0.0,0.0,7e-05]
[1780383134957,88.44,70195.16,0.11,0.0,0.0,7e-05]
[1780383138664,88.44,70197.27,0.11,0.0,0.0,7e-05]
[1780383140678,88.44,70192.42,0.11,0.0,0.0,7e-05]
[1780383141685,88.44,70181.47,0.11,0.0,0.0,7e-05]
[1780383142703,88.44,70177.13,0.11,0.0,0.0,8e-05]
[1780383147730,88.44,70178.07,0.11,0.0,0.0,8e-05]
[1780383151758,88.44,70179.25,0.11,0.0,0.0,6e-05]
[1780383156793,88.44,70176.25,0.11,0.0,0.0,7e-05]
[1780383157801,88.44,70168.7,0.11,0.0,0.0,7e-05]
[1780383162835,88.44,70171.12,0.11,0.0,0.0,7e-05]
[1780383163842,88.44,70178.42,0.11,0.0,0.0,6e-05]
[1780383165173,88.44,70169.72,0.11,0.0,0.0,7e-05]
[1780383168877,88.44,70172.29,0.11,0.0,0.0,7e-05]
[1780383169884,88.44,70175.24,0.11,0.0,0.0,7e-05]
[1780383175242,88.44,70173.19,0.11,0.0,0.0,7e-05]
[1780383180968,88.44,70175.58,0.11,0.0,0.0,7e-05]
[1780383182977,88.44,70166.26,0.11,0.0,0.0,7e-05]
[1780383183985,88.44,70161.74,0.11,0.0,0.0,7e-05]
[1780383189019,88.44,70162.94,0.11,0.0,0.0,7e-05]
[1780383190025,88.44,70157.76,0.11,0.0,0.0,7e-05]
[1780383191034,88.44,70147.81,0.11,0.0,0.0,8e-05]
[1780383193047,88.44,70149.73,0.11,0.0,0.0,8e-05]
[1780383197074,88.44,70152.13,0.11,0.0,0.0,8e-05]
[1780383202109,88.44,70152.52,0.11,0.0,0.0,8e-05]
[1780383203117,88.44,70141.52,0.11,0.0,0.0,8e-05]
[1780383204124,88.44,70138.83,0.11,0.0,0.0,8e-05]
[1780383209158,88.44,70139.9,0.11,0.0,0.0,8e-05]
[1780383211172,88.44,70138.87,0.11,0.0,0.0,7e-05]
[1780383214193,88.44,70141.91,0.11,0.0,0.0,7e-05]
[1780383216208,88.44,70145.17,0.11,0.0,0.0,7e-05]
[1780383218222,88.44,70147.32,0.11,0.0,0.0,7e-05]
[1780383220235,88.44,70153.98,0.11,0.0,0.0,6e-05]
[1780383223256,88.44,70149.55,0.11,0.0,0.0,7e-05]
[1780383224263,88.44,70146.73,0.11,0.0,0.0,7e-05]
[1780383226277,88.44,70143.69,0.11,0.0,0.0,7e-05]
[1780383228291,88.44,70131.4,0.11,0.0,0.0,7e-05]
[1780383229300,88.44,70126.35,0.11,0.0,0.0,8e-05]
[1780383230309,88.44,70128.73,0.11,0.0,0.0,8e-05]
[1780383235340,88.44,70134.59,0.11,0.0,0.0,7e-05]
[1780383237359,88.44,70079.07,0.11,0.0,0.0,0.00011]
[1780383238375,88.44,70054.6,0.11,0.0,0.0,0.00012]
[1780383239371,88.44,70052.76,0.11,0.0,0.0,0.00012]
[1780383242392,88.44,70054.47,0.11,0.0,0.0,0.00012]
[1780383245414,88.44,70044.06,0.11,0.0,0.0,0.00013]
[1780383246424,88.44,70035.97,0.11,0.0,0.0,0.00014]
[1780383247428,88.44,70041.19,0.11,0.0,0.0,0.00013]
[1780383248440,88.44,70043.15,0.11,0.0,0.0,0.00013]
[1780383253473,88.44,70051.5,0.11,0.0,0.0,0.00013]
[1780383254482,88.44,70034.0,0.11,0.0,0.0,0.00014]
[1780383255493,88.44,70016.63,0.11,0.0,0.0,0.00016]
[1780383256513,88.44,70004.02,0.11,0.0,0.0,0.00017]
[1780383257502,88.44,70000.75,0.11,0.0,0.0,0.00017]
[1780383258511,88.44,70007.98,0.11,0.0,0.0,0.00017]
[1780383259517,88.44,70019.1,0.11,0.0,0.0,0.00016]
[1780383260539,88.44,70028.0,0.11,0.0,0.0,0.00015]
[1780383261540,88.44,70032.38,0.11,0.0,0.0,0.00014]
[1780383262547,88.44,70042.95,0.11,0.0,0.0,0.00013]
[1780383265898,88.44,70047.5,0.11,0.0,0.0,0.00013]
[1780383267585,88.44,70044.43,0.11,0.0,0.0,0.00013]
[1780383268592,88.44,70035.92,0.11,0.0,0.0,0.00014]
[1780383269602,88.44,70033.27,0.11,0.0,0.0,0.00014]
[1780383270609,88.44,70036.51,0.11,0.0,0.0,0.00014]
[1780383271613,88.44,70038.47,0.11,0.0,0.0,0.00012]
[1780383272620,88.44,70041.78,0.11,0.0,0.0,0.00011]
[1780383273627,88.44,70046.64,0.11,0.0,0.0,0.00011]
[1780383274634,88.44,70051.25,0.11,0.0,0.0,0.00011]
[1780383279670,88.44,70042.81,0.11,0.0,0.0,0.00011]
[1780383281684,88.44,70044.93,0.11,0.0,0.0,0.00011]
[1780383282993,88.44,70048.72,0.11,0.0,0.0,0.00011]
[1780383286043,88.44,70050.67,0.11,0.0,0.0,0.00011]
[1780383291754,88.44,70050.16,0.11,0.0,0.0,0.00011]
[1780383292762,88.44,70054.07,0.11,0.0,0.0,0.00011]
[1780383294775,88.44,70058.32,0.11,0.0,0.0,0.0001]
[1780383296113,88.44,70060.16,0.11,0.0,0.0,0.0001]
[1780383301826,88.44,70057.45,0.11,0.0,0.0,0.0001]
[1780383302894,88.44,70041.06,0.11,0.0,0.0,0.00011]
[1780383304849,88.44,70045.19,0.11,0.0,0.0,0.00011]
[1780383309882,88.44,70035.71,0.11,0.0,0.0,0.00012]
[1780383310889,88.44,70026.99,0.11,0.0,0.0,0.00013]
[1780383316254,88.44,70017.22,0.11,0.0,0.0,0.00013]
[1780383317938,88.44,70004.84,0.11,0.0,0.0,0.00014]
[1780383318944,88.44,69998.84,0.11,0.0,0.0,0.00015]
[1780383321966,88.44,70003.94,0.11,0.0,0.0,0.00015]
[1780383322985,88.44,70000.91,0.11,0.0,0.0,0.00015]
[1780383324988,88.44,69995.22,0.11,0.0,0.0,0.00015]
[1780383326324,88.44,69988.4,0.11,0.0,0.0,0.00016]
[1780383328027,88.44,69985.47,0.11,0.0,0.0,0.00016]
[1780383329020,88.44,69977.9,0.11,0.0,0.0,0.00017]
[1780383330028,88.44,69965.88,0.11,-1e-05,0.0,0.00019]
[1780383331033,88.44,69975.55,0.11,0.0,0.0,0.00015]
[1780383332042,88.44,69979.61,0.11,0.0,0.0,0.00015]
[1780383333053,88.44,69985.12,0.11,0.0,0.0,0.00014]
[1780383334373,88.44,69966.41,0.11,0.0,0.0,0.00016]
[1780383335349,88.44,69959.61,0.11,0.0,0.0,0.00017]
[1780383336403,88.44,69950.51,0.11,0.0,0.0,0.00018]
[1780383339104,88.44,69954.83,0.11,0.0,0.0,0.00017]
[1780383340113,88.44,69957.87,0.11,0.0,0.0,0.00017]
[1780383341119,88.44,69960.61,0.11,0.0,0.0,0.00016]
[1780383342126,88.44,69964.85,0.11,0.0,0.0,0.00016]
[1780383343132,88.44,69960.29,0.11,0.0,0.0,0.00016]
[1780383344154,88.44,69950.92,0.11,0.0,0.0,0.00018]
[1780383345146,88.44,69941.97,0.11,-1e-05,0.0,0.00019]
[1780383346474,88.44,69937.05,0.11,-1e-05,0.0,0.00019]
[1780383350184,88.44,69929.62,0.11,-1e-05,0.0,0.0002]
[1780383351191,88.44,69931.57,0.11,-1e-05,0.0,0.0002]
[1780383352199,88.44,69939.75,0.11,-1e-05,0.0,0.00019]
[1780383354219,88.44,69931.11,0.11,-1e-05,0.0,0.0002]
[1780383355225,88.44,69932.92,0.11,-1e-05,0.0,0.0002]
[1780383358252,88.44,69936.84,0.11,-1e-05,0.0,0.00019]
[1780383359253,88.44,69934.55,0.11,-1e-05,0.0,0.00019]
[1780383360260,88.44,69931.13,0.11,-1e-05,0.0,0.0002]
[1780383361279,88.44,69928.8,0.11,-1e-05,0.0,0.0002]
[1780383362293,88.44,69932.49,0.11,-1e-05,0.0,0.0002]
[1780383363293,88.44,69940.97,0.11,-1e-05,0.0,0.00019]
[1780383364300,88.44,69948.54,0.11,0.0,0.0,0.00018]
[1780383365309,88.44,69946.73,0.11,-1e-05,0.0,0.00018]
[1780383368329,88.44,69948.64,0.11,0.0,0.0,0.00018]
[1780383370344,88.44,69952.78,0.11,0.0,0.0,0.00017]
[1780383371348,88.44,69955.98,0.11,0.0,0.0,0.00017]
[1780383372355,88.44,69958.49,0.11,0.0,0.0,0.00017]
[1780383374369,88.44,69956.25,0.11,0.0,0.0,0.00017]
[1780383375377,88.44,69949.67,0.11,0.0,0.0,0.00018]
[1780383376384,88.44,69954.77,0.11,0.0,0.0,0.00017]
[1780383377390,88.44,69956.85,0.11,0.0,0.0,0.00017]
[1780383379404,88.44,69952.62,0.11,0.0,0.0,0.00017]
[1780383382426,88.44,69940.69,0.11,-1e-05,0.0,0.00019]
[1780383383437,88.44,69931.76,0.11,-1e-05,0.0,0.0002]
[1780383384461,88.44,69898.11,0.11,-1e-05,0.0,0.00025]
[1780383386543,88.44,69893.83,0.11,-1e-05,0.0,0.00025]
[1780383387720,88.44,69872.17,0.11,-1e-05,0.0,0.00029]
[1780383388599,88.44,69891.66,0.11,-1e-05,0.0,0.00026]
[1780383390528,88.44,69861.44,0.11,-1e-05,0.0,0.00031]
[1780383391534,88.44,69873.21,0.11,-1e-05,0.0,0.00025]
[1780383392540,88.44,69881.03,0.11,-1e-05,0.0,0.00023]
[1780383397580,88.44,69890.27,0.11,-1e-05,0.0,0.00022]
[1780383398584,88.44,69902.8,0.11,-1e-05,0.0,0.0002]
[1780383401609,88.44,69884.53,0.11,-1e-05,0.0,0.00023]
[1780383402615,88.44,69880.27,0.11,-1e-05,0.0,0.00024]
[1780383403622,88.44,69878.51,0.11,-1e-05,0.0,0.00024]
[1780383404629,88.44,69875.96,0.11,-1e-05,0.0,0.00024]
[1780383405636,88.44,69883.7,0.11,-1e-05,0.0,0.00023]
[1780383407651,88.44,69880.3,0.11,-1e-05,0.0,0.00024]
[1780383408658,88.44,69882.63,0.11,-1e-05,0.0,0.00023]
[1780383409664,88.44,69879.39,0.11,-1e-05,0.0,0.00024]
[1780383412686,88.44,69874.02,0.11,-1e-05,0.0,0.00024]
[1780383414699,88.44,69863.3,0.11,-1e-05,0.0,0.00026]
[1780383416717,88.44,69854.6,0.11,-1e-05,0.0,0.00028]
[1780383419753,88.44,69846.3,0.11,-1e-05,0.0,0.00029]
[1780383420770,88.44,69855.65,0.11,-1e-05,0.0,0.00028]
[1780383421776,88.44,69847.48,0.11,-1e-05,0.0,0.00029]
[1780383422777,88.44,69855.87,0.11,-1e-05,0.0,0.00028]
[1780383423782,88.44,69858.79,0.11,-1e-05,0.0,0.00027]
[1780383424787,88.44,69875.41,0.11,-1e-05,0.0,0.00024]
[1780383425794,88.44,69890.18,0.11,-1e-05,0.0,0.00022]
[1780383426802,88.44,69893.86,0.11,-1e-05,0.0,0.00022]
[1780383427808,88.44,69891.72,0.11,-1e-05,0.0,0.00022]
[1780383428816,88.44,69879.52,0.11,-1e-05,0.0,0.00024]
[1780383429822,88.44,69882.68,0.11,-1e-05,0.0,0.00023]
[1780383430830,88.44,69887.38,0.11,-1e-05,0.0,0.00022]
[1780383431852,88.44,69889.3,0.11,-1e-05,0.0,0.00022]
[1780383433208,88.44,69908.87,0.11,-1e-05,0.0,0.0002]
[1780383435873,88.44,69903.07,0.11,-1e-05,0.0,0.0002]
[1780383437184,88.44,69900.26,0.11,-1e-05,0.0,0.00021]
[1780383439902,88.44,69895.14,0.11,-1e-05,0.0,0.00021]
[1780383440908,88.44,69891.36,0.11,-1e-05,0.0,0.00022]
[1780383441915,88.44,69903.32,0.11,-1e-05,0.0,0.0002]
[1780383442923,88.44,69907.31,0.11,-1e-05,0.0,0.0002]
[1780383445944,88.44,69914.62,0.11,-1e-05,0.0,0.00019]
[1780383447254,88.44,69920.96,0.11,-1e-05,0.0,0.00018]
[1780383449972,88.44,69923.26,0.11,-1e-05,0.0,0.00018]
[1780383450980,88.44,69925.03,0.11,0.0,0.0,0.00018]
[1780383451988,88.44,69919.55,0.11,0.0,0.0,0.00015]
[1780383457324,88.44,69919.89,0.11,0.0,0.0,0.00015]
[1780383459038,88.44,69932.21,0.11,0.0,0.0,0.00014]
[1780383460045,88.44,69934.68,0.11,0.0,0.0,0.00014]
[1780383463171,88.44,69941.05,0.11,0.0,0.0,0.00013]
[1780383465080,88.44,69944.33,0.11,0.0,0.0,0.00013]
[1780383466089,88.44,69948.81,0.11,0.0,0.0,0.00013]
[1780383467394,88.44,69955.23,0.11,0.0,0.0,0.00012]
[1780383469110,88.44,69961.44,0.11,0.0,0.0,0.00012]
[1780383472131,88.44,69959.76,0.11,0.0,0.0,0.00012]
[1780383474145,88.44,69955.14,0.11,0.0,0.0,0.00012]
[1780383475153,88.44,69953.51,0.11,0.0,0.0,0.00012]
[1780383476159,88.44,69959.9,0.11,0.0,0.0,0.00012]
[1780383477465,88.44,69965.69,0.11,0.0,0.0,0.00011]
[1780383479181,88.44,69968.7,0.11,0.0,0.0,0.00011]
[1780383480192,88.44,69971.93,0.11,0.0,0.0,0.00011]
[1780383482212,88.44,69973.92,0.11,0.0,0.0,0.00011]
[1780383483291,88.44,69965.85,0.11,0.0,0.0,0.00011]
[1780383485222,88.44,69964.03,0.11,0.0,0.0,0.00012]
[1780383486236,88.44,69962.34,0.11,0.0,0.0,0.00012]
[1780383487554,88.44,69956.33,0.11,0.0,0.0,0.00012]
[1780383489250,88.44,69963.52,0.11,0.0,0.0,0.00012]
[1780383491265,88.44,69967.33,0.11,0.0,0.0,0.00011]
[1780383492271,88.44,69970.97,0.11,0.0,0.0,0.00011]
[1780383495292,88.44,69969.14,0.11,0.0,0.0,0.00011]
[1780383500327,88.44,69967.26,0.11,0.0,0.0,0.00011]
[1780383502342,88.44,69965.03,0.11,0.0,0.0,0.00011]
[1780383503349,88.44,69959.65,0.11,0.0,0.0,0.00012]
[1780383504356,88.44,69957.36,0.11,0.0,0.0,0.00012]
[1780383509391,88.44,69958.77,0.11,0.0,0.0,0.00012]
[1780383511406,88.44,69959.71,0.11,0.0,0.0,0.0001]
[1780383514425,88.44,69954.79,0.11,0.0,0.0,0.0001]
[1780383517767,88.44,69958.44,0.11,0.0,0.0,0.0001]
[1780383519466,88.44,69960.42,0.11,0.0,0.0,0.0001]
[1780383520471,88.44,69962.81,0.11,0.0,0.0,0.0001]
[1780383521475,88.44,69969.87,0.11,0.0,0.0,9e-05]
[1780383522486,88.44,69972.47,0.11,0.0,0.0,9e-05]
[1780383523493,88.44,69976.47,0.11,0.0,0.0,9e-05]
[1780383524512,88.44,69982.32,0.11,0.0,0.0,9e-05]
[1780383525507,88.44,69990.2,0.11,0.0,0.0,8e-05]
[1780383526514,88.44,69995.43,0.11,0.0,0.0,8e-05]
[1780383527837,88.44,70002.19,0.11,0.0,0.0,7e-05]
[1780383529540,88.44,69994.25,0.11,0.0,0.0,8e-05]
[1780383530546,88.44,69991.07,0.11,0.0,0.0,8e-05]
[1780383533569,88.44,69988.42,0.11,0.0,0.0,8e-05]
[1780383537906,88.44,69984.81,0.11,0.0,0.0,8e-05]
[1780383540618,88.44,69983.03,0.11,0.0,0.0,8e-05]
[1780383543640,88.44,69985.57,0.11,0.0,0.0,8e-05]
[1780383544646,88.44,69995.82,0.11,0.0,0.0,8e-05]
[1780383546660,88.44,70000.24,0.11,0.0,0.0,8e-05]
[1780383547668,88.44,70003.77,0.11,0.0,0.0,7e-05]
[1780383548675,88.44,70009.41,0.11,0.0,0.0,7e-05]
[1780383551727,88.44,70006.26,0.11,0.0,0.0,7e-05]
[1780383552733,88.44,70001.18,0.11,0.0,0.0,8e-05]
[1780383553740,88.44,70003.32,0.11,0.0,0.0,7e-05]
[1780383556764,88.44,70005.25,0.11,0.0,0.0,7e-05]
[1780383559783,88.44,70003.57,0.11,0.0,0.0,7e-05]
[1780383560789,88.44,69997.68,0.11,0.0,0.0,8e-05]
[1780383561797,88.44,69994.29,0.11,0.0,0.0,8e-05]
[1780383562803,88.44,69989.52,0.11,0.0,0.0,8e-05]
[1780383563810,88.44,69985.83,0.11,0.0,0.0,8e-05]
[1780383568845,88.44,69980.55,0.11,0.0,0.0,9e-05]
[1780383571867,88.44,69981.15,0.11,0.0,0.0,7e-05]
[1780383572873,88.44,69987.35,0.11,0.0,0.0,7e-05]
[1780383573880,88.44,69989.65,0.11,0.0,0.0,7e-05]
[1780383578915,88.44,69990.17,0.11,0.0,0.0,7e-05]
[1780383581936,88.44,69988.46,0.11,0.0,0.0,7e-05]
[1780383583950,88.44,69985.76,0.11,0.0,0.0,7e-05]
[1780383585965,88.44,69979.15,0.11,0.0,0.0,7e-05]
[1780383586972,88.44,69982.46,0.11,0.0,0.0,7e-05]
[1780383587978,88.44,69984.1,0.11,0.0,0.0,7e-05]
[1780383588260,88.44,69993.73,0.11,0.0,0.0,7e-05]
[1780383592021,88.44,69990.96,0.11,0.0,0.0,7e-05]
[1780383597053,88.44,69991.5,0.11,0.0,0.0,7e-05]
[1780383602144,88.44,70000.87,0.11,0.0,0.0,6e-05]
[1780383603382,88.44,70024.66,0.11,0.0,0.0,5e-05]
[1780383605177,88.44,70022.48,0.11,0.0,0.0,5e-05]
[1780383606150,88.44,70016.58,0.11,0.0,0.0,6e-05]
[1780383607158,88.44,70023.51,0.11,0.0,0.0,5e-05]
[1780383608165,88.44,70028.27,0.11,0.0,0.0,5e-05]
[1780383610187,88.44,70037.18,0.11,0.0,0.0,5e-05]
[1780383611195,88.44,70040.47,0.11,0.0,0.0,5e-05]
[1780383612203,88.44,70035.84,0.11,0.0,0.0,5e-05]
[1780383613456,88.44,70024.18,0.11,0.0,0.0,5e-05]
[1780383615221,88.44,70019.41,0.11,0.0,0.0,5e-05]
[1780383616229,88.44,70006.01,0.11,0.0,0.0,6e-05]
[1780383617236,88.44,70001.04,0.11,0.0,0.0,6e-05]
[1780383620259,88.44,69998.68,0.11,0.0,0.0,6e-05]
[1780383624294,88.44,70000.53,0.11,0.0,0.0,6e-05]
[1780383625305,88.44,70012.32,0.11,0.0,0.0,6e-05]
[1780383626311,88.44,70018.26,0.11,0.0,0.0,6e-05]
[1780383627314,88.44,70021.97,0.11,0.0,0.0,5e-05]
[1780383630337,88.44,70016.18,0.11,0.0,0.0,6e-05]
[1780383632351,88.44,70011.62,0.11,0.0,0.0,5e-05]
[1780383637384,88.44,70009.53,0.11,0.0,0.0,5e-05]
[1780383638391,88.44,70007.07,0.11,0.0,0.0,5e-05]
[1780383642420,88.44,70008.73,0.11,0.0,0.0,5e-05]
[1780383643670,88.44,70004.88,0.11,0.0,0.0,5e-05]
[1780383647455,88.44,69996.8,0.11,0.0,0.0,5e-05]
[1780383648465,88.44,69994.16,0.11,0.0,0.0,5e-05]
[1780383649470,88.44,69992.13,0.11,0.0,0.0,5e-05]
[1780383654503,88.44,69991.12,0.11,0.0,0.0,6e-05]
[1780383657524,88.44,69989.14,0.11,0.0,0.0,6e-05]
[1780383659538,88.44,69980.49,0.11,0.0,0.0,6e-05]
[1780383661690,88.44,69974.58,0.11,0.0,0.0,6e-05]
[1780383662646,88.44,69962.3,0.11,0.0,0.0,7e-05]
[1780383663814,88.44,69960.41,0.11,0.0,0.0,7e-05]
[1780383665664,88.44,69958.55,0.11,0.0,0.0,7e-05]
[1780383666671,88.44,69955.46,0.11,0.0,0.0,7e-05]
[1780383668686,88.44,69950.51,0.11,0.0,0.0,7e-05]
[1780383669692,88.44,69938.4,0.11,0.0,0.0,8e-05]
[1780383670700,88.44,69933.94,0.11,0.0,0.0,8e-05]
[1780383673885,88.44,69905.01,0.11,0.0,0.0,0.0001]
[1780383675771,88.44,69898.56,0.11,0.0,0.0,0.00011]
[1780383677750,88.44,69903.7,0.11,0.0,0.0,0.0001]
[1780383678757,88.44,69901.54,0.11,0.0,0.0,0.0001]
[1780383680772,88.44,69905.14,0.11,0.0,0.0,0.0001]
[1780383681778,88.44,69907.0,0.11,0.0,0.0,0.0001]
[1780383682785,88.44,69909.06,0.11,0.0,0.0,0.0001]
[1780383683955,88.44,69904.57,0.11,0.0,0.0,0.0001]
[1780383685806,88.44,69899.84,0.11,0.0,0.0,0.0001]
[1780383687821,88.44,69896.19,0.11,0.0,0.0,0.00011]
[1780383688830,88.44,69889.7,0.11,0.0,0.0,0.00011]
[1780383690844,88.44,69883.26,0.11,0.0,0.0,0.00012]
[1780383691854,88.44,69874.65,0.11,0.0,0.0,0.0001]
[1780383692861,88.44,69866.39,0.11,0.0,0.0,0.00011]
[1780383694034,88.44,69861.23,0.11,0.0,0.0,0.00011]
[1780383695879,88.44,69862.82,0.11,0.0,0.0,0.00011]
[1780383696890,88.44,69867.55,0.11,0.0,0.0,0.00011]
[1780383697892,88.44,69859.65,0.11,0.0,0.0,0.00012]
[1780383698902,88.44,69853.7,0.11,0.0,0.0,0.00012]
[1780383700916,88.44,69840.99,0.11,0.0,0.0,0.00013]
[1780383701920,88.44,69831.49,0.11,0.0,0.0,0.00014]
[1780383702928,88.44,69827.0,0.11,0.0,0.0,0.00014]
[1780383703939,88.44,69830.58,0.11,0.0,0.0,0.00014]
[1780383704944,88.44,69841.54,0.11,0.0,0.0,0.00013]
[1780383705951,88.44,69854.67,0.11,0.0,0.0,0.00012]
[1780383706964,88.44,69856.32,0.11,0.0,0.0,0.00012]
[1780383707966,88.44,69858.38,0.11,0.0,0.0,0.00012]
[1780383708973,88.44,69847.71,0.11,0.0,0.0,0.00013]
[1780383709983,88.44,69837.8,0.11,0.0,0.0,0.00013]
[1780383710989,88.44,69830.6,0.11,0.0,0.0,0.00014]
[1780383711997,88.44,69822.25,0.11,0.0,0.0,0.00015]
[1780383713005,88.44,69808.54,0.11,0.0,0.0,0.00016]
[1780383714011,88.44,69805.34,0.11,0.0,0.0,0.00017]
[1780383715024,88.44,69797.31,0.11,-1e-05,0.0,0.00018]
[1780383716035,88.44,69787.71,0.11,-1e-05,0.0,0.00019]
[1780383717041,88.44,69795.35,0.11,-1e-05,0.0,0.00018]
[1780383718048,88.44,69798.07,0.11,-1e-05,0.0,0.00018]
[1780383719055,88.44,69794.54,0.11,-1e-05,0.0,0.00018]
[1780383720063,88.44,69791.29,0.11,-1e-05,0.0,0.00018]
[1780383722084,88.44,69803.89,0.11,0.0,0.0,0.00017]
[1780383723092,88.44,69808.43,0.11,0.0,0.0,0.00016]
[1780383724103,88.44,69806.3,0.11,0.0,0.0,0.00017]
[1780383725109,88.44,69808.06,0.11,0.0,0.0,0.00016]
[1780383728130,88.44,69813.5,0.11,0.0,0.0,0.00016]
[1780383729137,88.44,69816.09,0.11,0.0,0.0,0.00016]
[1780383730144,88.44,69813.13,0.11,0.0,0.0,0.00016]
[1780383731256,88.44,69804.73,0.11,0.0,0.0,0.00017]
[1780383732190,88.44,69801.67,0.11,-1e-05,0.0,0.00017]
[1780383734354,88.44,69796.38,0.11,-1e-05,0.0,0.00018]
[1780383735781,88.44,69789.98,0.11,-1e-05,0.0,0.00019]
[1780383737243,88.44,69766.17,0.11,-1e-05,0.0,0.00022]
[1780383739285,88.44,69768.1,0.11,-1e-05,0.0,0.00022]
[1780383740276,88.44,69778.43,0.11,-1e-05,0.0,0.0002]
[1780383741284,88.44,69793.64,0.11,-1e-05,0.0,0.00018]
[1780383742301,88.44,69801.34,0.11,-1e-05,0.0,0.00017]
[1780383743306,88.44,69806.82,0.11,0.0,0.0,0.00017]
[1780383744440,88.44,69812.77,0.11,0.0,0.0,0.00016]
[1780383748347,88.44,69817.72,0.11,0.0,0.0,0.00015]
[1780383749351,88.44,69822.93,0.11,0.0,0.0,0.00015]
[1780383750355,88.44,69828.33,0.11,0.0,0.0,0.00014]
[1780383751374,88.44,69829.85,0.11,0.0,0.0,0.00012]
[1780383752372,88.44,69822.31,0.11,0.0,0.0,0.00012]
[1780383753378,88.44,69817.37,0.11,0.0,0.0,0.00013]
[1780383754535,88.44,69803.18,0.11,0.0,0.0,0.00014]
[1780383758423,88.44,69792.44,0.11,0.0,0.0,0.00015]
[1780383759432,88.44,69790.39,0.11,0.0,0.0,0.00016]
[1780383760438,88.44,69788.56,0.11,0.0,0.0,0.00016]
[1780383761445,88.44,69777.65,0.11,-1e-05,0.0,0.00017]
[1780383762451,88.44,69771.79,0.11,-1e-05,0.0,0.00018]
[1780383764607,88.44,69769.9,0.11,-1e-05,0.0,0.00018]
[1780383769502,88.44,69771.97,0.11,-1e-05,0.0,0.00018]
[1780383771516,88.44,69764.51,0.11,-1e-05,0.0,0.00019]
[1780383772522,88.44,69758.6,0.11,-1e-05,0.0,0.00019]
[1780383777558,88.44,69754.43,0.11,-1e-05,0.0,0.0002]
[1780383778964,88.44,69736.45,0.11,-1e-05,0.0,0.00022]
[1780383779945,88.44,69731.1,0.11,-1e-05,0.0,0.00023]
[1780383781617,88.44,69727.53,0.11,-1e-05,0.0,0.00024]
[1780383782609,88.44,69714.91,0.11,-1e-05,0.0,0.00026]
[1780383783619,88.44,69708.53,0.11,-1e-05,0.0,0.00027]
[1780383784767,88.44,69702.17,0.11,-1e-05,0.0,0.00028]
[1780383786652,88.44,69697.51,0.11,-1e-05,0.0,0.00029]
[1780383787983,88.44,69666.05,0.11,-1e-05,0.0,0.00036]
[1780383789032,88.44,69658.84,0.11,-1e-05,0.0,0.00038]
[1780383790682,88.44,69649.48,0.11,-1e-05,0.0,0.0004]
[1780383791691,88.44,69673.26,0.11,-1e-05,0.0,0.00034]
[1780383793196,88.44,69677.19,0.11,-1e-05,0.0,0.00033]
[1780383796743,88.44,69707.07,0.11,-1e-05,0.0,0.00027]
[1780383797748,88.44,69715.66,0.11,-1e-05,0.0,0.00026]
[1780383798764,88.44,69729.72,0.11,-1e-05,0.0,0.00023]
[1780383799768,88.44,69731.42,0.11,-1e-05,0.0,0.00023]
[1780383800779,88.44,69741.2,0.11,-1e-05,0.0,0.00022]
[1780383801785,88.44,69754.35,0.11,-1e-05,0.0,0.0002]
[1780383802800,88.44,69756.68,0.11,-1e-05,0.0,0.0002]
[1780383803812,88.44,69767.98,0.11,-1e-05,0.0,0.00018]
[1780383804929,88.44,69774.9,0.11,-1e-05,0.0,0.00017]
[1780383806842,88.44,69759.69,0.11,-1e-05,0.0,0.00019]
[1780383807841,88.44,69755.9,0.11,-1e-05,0.0,0.0002]
[1780383808856,88.44,69760.64,0.11,-1e-05,0.0,0.00019]
[1780383809855,88.44,69767.63,0.11,-1e-05,0.0,0.00018]
[1780383811870,88.44,69775.82,0.11,0.0,0.0,0.00014]
[1780383812876,88.44,69789.11,0.11,0.0,0.0,0.00013]
[1780383813882,88.44,69793.36,0.11,0.0,0.0,0.00013]
[1780383815009,88.44,69788.07,0.11,0.0,0.0,0.00013]
[1780383816904,88.44,69786.15,0.11,0.0,0.0,0.00013]
[1780383817912,88.44,69788.93,0.11,0.0,0.0,0.00013]
[1780383818918,88.44,69791.17,0.11,0.0,0.0,0.00013]
[1780383819927,88.44,69794.02,0.11,0.0,0.0,0.00013]
[1780383821946,88.44,69783.52,0.11,0.0,0.0,0.00014]
[1780383822946,88.44,69770.84,0.11,0.0,0.0,0.00015]
[1780383823953,88.44,69762.08,0.11,0.0,0.0,0.00016]
[1780383825081,88.44,69764.85,0.11,0.0,0.0,0.00015]
[1780383826975,88.44,69744.99,0.11,-1e-05,0.0,0.00018]
[1780383827983,88.44,69726.87,0.11,-1e-05,0.0,0.0002]
[1780383828989,88.44,69732.76,0.11,-1e-05,0.0,0.00019]
[1780383829996,88.44,69730.39,0.11,-1e-05,0.0,0.0002]
[1780383831003,88.44,69722.99,0.11,-1e-05,0.0,0.00021]
[1780383832013,88.44,69725.78,0.11,-1e-05,0.0,0.0002]
[1780383833017,88.44,69729.68,0.11,-1e-05,0.0,0.0002]
[1780383835151,88.44,69715.09,0.11,-1e-05,0.0,0.00022]
[1780383837047,88.44,69706.11,0.11,-1e-05,0.0,0.00023]
[1780383838052,88.44,69708.11,0.11,-1e-05,0.0,0.00023]
[1780383839064,88.44,69717.39,0.11,-1e-05,0.0,0.00021]
[1780383840071,88.44,69723.31,0.11,-1e-05,0.0,0.00021]
[1780383841077,88.44,69727.58,0.11,-1e-05,0.0,0.0002]
[1780383842086,88.44,69722.62,0.11,-1e-05,0.0,0.00021]
[1780383843094,88.44,69714.48,0.11,-1e-05,0.0,0.00022]
[1780383844103,88.44,69703.61,0.11,-1e-05,0.0,0.00024]
[1780383845231,88.44,69690.97,0.11,-1e-05,0.0,0.00026]
[1780383847120,88.44,69710.79,0.11,-1e-05,0.0,0.00022]
[1780383848128,88.44,69714.62,0.11,-1e-05,0.0,0.00022]
[1780383849134,88.44,69720.81,0.11,-1e-05,0.0,0.00021]
[1780383850141,88.44,69718.91,0.11,-1e-05,0.0,0.00021]
[1780383851149,88.44,69716.85,0.11,-1e-05,0.0,0.00021]
[1780383853173,88.44,69725.65,0.11,-1e-05,0.0,0.0002]
[1780383855201,88.44,69735.52,0.11,-1e-05,0.0,0.00019]
[1780383856193,88.44,69744.65,0.11,-1e-05,0.0,0.00018]
[1780383859219,88.44,69741.56,0.11,-1e-05,0.0,0.00018]
[1780383860222,88.44,69736.45,0.11,-1e-05,0.0,0.00019]
[1780383863246,88.44,69726.2,0.11,-1e-05,0.0,0.0002]
[1780383864257,88.44,69716.35,0.11,-1e-05,0.0,0.00022]
[1780383865376,88.44,69723.01,0.11,-1e-05,0.0,0.00021]
[1780383867278,88.44,69733.58,0.11,-1e-05,0.0,0.00019]
[1780383869290,88.44,69729.21,0.11,-1e-05,0.0,0.0002]
[1780383870296,88.44,69725.32,0.11,-1e-05,0.0,0.0002]
[1780383871304,88.44,69724.91,0.11,-1e-05,0.0,0.00017]
[1780383873318,88.44,69727.76,0.11,-1e-05,0.0,0.00017]
[1780383877346,88.44,69721.26,0.11,-1e-05,0.0,0.00017]
[1780383879362,88.44,69726.38,0.11,-1e-05,0.0,0.00017]
[1780383881376,88.44,69729.98,0.11,0.0,0.0,0.00016]
[1780383882383,88.44,69724.46,0.11,-1e-05,0.0,0.00017]
[1780383883390,88.44,69722.51,0.11,-1e-05,0.0,0.00017]
[1780383884398,88.44,69724.75,0.11,-1e-05,0.0,0.00017]
[1780383887419,88.44,69726.8,0.11,-1e-05,0.0,0.00017]
[1780383889434,88.44,69724.75,0.11,-1e-05,0.0,0.00017]
[1780383892457,88.44,69718.43,0.11,-1e-05,0.0,0.00018]
[1780383893462,88.44,69708.95,0.11,-1e-05,0.0,0.00019]
[1780383894473,88.44,69711.65,0.11,-1e-05,0.0,0.00019]
[1780383895477,88.44,69718.73,0.11,-1e-05,0.0,0.00018]
[1780383895591,88.44,69727.19,0.11,-1e-05,0.0,0.00017]
[1780383898500,88.44,69721.0,0.11,-1e-05,0.0,0.00017]
[1780383899514,88.44,69715.65,0.11,-1e-05,0.0,0.00018]
[1780383901567,88.44,69728.46,0.11,-1e-05,0.0,0.00017]
[1780383902606,88.44,69739.41,0.11,0.0,0.0,0.00015]
[1780383903582,88.44,69747.51,0.11,0.0,0.0,0.00014]
[1780383904635,88.44,69755.56,0.11,0.0,0.0,0.00014]
[1780383905698,88.44,69757.14,0.11,0.0,0.0,0.00014]
[1780383907705,88.44,69753.41,0.11,0.0,0.0,0.00014]
[1780383908713,88.44,69747.68,0.11,0.0,0.0,0.00014]
[1780383909724,88.44,69750.84,0.11,0.0,0.0,0.00014]
[1780383910728,88.44,69755.94,0.11,0.0,0.0,0.00014]
[1780383913748,88.44,69761.41,0.11,0.0,0.0,0.00013]
[1780383915765,88.44,69763.59,0.11,0.0,0.0,0.00013]
[1780383916771,88.44,69760.49,0.11,0.0,0.0,0.00013]
[1780383917789,88.44,69750.76,0.11,0.0,0.0,0.00014]
[1780383918792,88.44,69731.23,0.11,0.0,0.0,0.00016]
[1780383919798,88.44,69726.15,0.11,-1e-05,0.0,0.00017]
[1780383920806,88.44,69735.07,0.11,0.0,0.0,0.00016]
[1780383921815,88.44,69743.21,0.11,0.0,0.0,0.00015]
[1780383922820,88.44,69738.81,0.11,0.0,0.0,0.00015]
[1780383926873,88.44,69734.59,0.11,0.0,0.0,0.00016]
[1780383927880,88.44,69724.29,0.11,-1e-05,0.0,0.00017]
[1780383928888,88.44,69731.66,0.11,0.0,0.0,0.00016]
[1780383929893,88.44,69729.1,0.11,0.0,0.0,0.00016]
[1780383931907,88.44,69739.67,0.11,0.0,0.0,0.00013]
[1780383932914,88.44,69750.49,0.11,0.0,0.0,0.00012]
[1780383933921,88.44,69765.48,0.11,0.0,0.0,0.0001]
[1780383937949,88.44,69763.91,0.11,0.0,0.0,0.00011]
[1780383940971,88.44,69767.0,0.11,0.0,0.0,0.0001]
[1780383942986,88.44,69764.8,0.11,0.0,0.0,0.00011]
[1780383943991,88.44,69760.59,0.11,0.0,0.0,0.00011]
[1780383946004,88.44,69767.19,0.11,0.0,0.0,0.0001]
[1780383947012,88.44,69769.08,0.11,0.0,0.0,0.0001]
[1780383949028,88.44,69771.42,0.11,0.0,0.0,0.0001]
[1780383950033,88.44,69775.27,0.11,0.0,0.0,0.0001]
[1780383951041,88.44,69780.14,0.11,0.0,0.0,9e-05]
[1780383952055,88.44,69786.75,0.11,0.0,0.0,9e-05]
[1780383953062,88.44,69791.88,0.11,0.0,0.0,9e-05]
[1780383954068,88.44,69797.27,0.11,0.0,0.0,8e-05]
[1780383958097,88.44,69795.07,0.11,0.0,0.0,8e-05]
[1780383959104,88.44,69792.56,0.11,0.0,0.0,9e-05]
[1780383961124,88.44,69786.31,0.11,0.0,0.0,9e-05]
[1780383962127,88.44,69781.97,0.11,0.0,0.0,9e-05]
[1780383963136,88.44,69769.76,0.11,0.0,0.0,0.0001]
[1780383964141,88.44,69767.91,0.11,0.0,0.0,0.0001]
[1780383966157,88.44,69759.5,0.11,0.0,0.0,0.00011]
[1780383967160,88.44,69746.54,0.11,0.0,0.0,0.00012]
[1780383968168,88.44,69742.18,0.11,0.0,0.0,0.00012]
[1780383969175,88.44,69739.96,0.11,0.0,0.0,0.00013]
[1780383970185,88.44,69737.96,0.11,0.0,0.0,0.00013]
[1780383971192,88.44,69742.44,0.11,0.0,0.0,0.00012]
[1780383974210,88.44,69749.35,0.11,0.0,0.0,0.00012]
[1780383976224,88.44,69751.98,0.11,0.0,0.0,0.00012]
[1780383977232,88.44,69755.45,0.11,0.0,0.0,0.00011]
[1780383978238,88.44,69758.55,0.11,0.0,0.0,0.00011]
[1780383979245,88.44,69767.18,0.11,0.0,0.0,0.0001]
[1780383980252,88.44,69773.76,0.11,0.0,0.0,0.0001]
[1780383982266,88.44,69766.83,0.11,0.0,0.0,0.0001]
[1780383983274,88.44,69759.69,0.11,0.0,0.0,0.00011]
[1780383984280,88.44,69755.2,0.11,0.0,0.0,0.00011]
[1780383988308,88.44,69757.24,0.11,0.0,0.0,0.00011]
[1780383990323,88.44,69761.68,0.11,0.0,0.0,0.00011]
[1780383991329,88.44,69766.26,0.11,0.0,0.0,9e-05]
[1780383992336,88.44,69774.66,0.11,0.0,0.0,8e-05]
[1780383996365,88.44,69783.8,0.11,0.0,0.0,7e-05]
[1780383997371,88.44,69772.64,0.11,0.0,0.0,8e-05]
[1780383998378,88.44,69760.22,0.11,0.0,0.0,9e-05]
[1780383999386,88.44,69757.7,0.11,0.0,0.0,9e-05]
[1780384000392,88.44,69754.27,0.11,0.0,0.0,9e-05]
[1780384001401,88.44,69751.1,0.11,0.0,0.0,0.0001]
[1780384004420,88.44,69755.0,0.11,0.0,0.0,9e-05]
[1780384005427,88.44,69758.36,0.11,0.0,0.0,9e-05]
[1780384006438,88.44,69761.83,0.11,0.0,0.0,9e-05]
[1780384007442,88.44,69766.38,0.11,0.0,0.0,9e-05]
[1780384009455,88.44,69768.77,0.11,0.0,0.0,8e-05]
[1780384010462,88.44,69765.95,0.11,0.0,0.0,9e-05]
[1780384012482,88.44,69770.36,0.11,0.0,0.0,8e-05]
[1780384015503,88.44,69766.97,0.11,0.0,0.0,8e-05]
[1780384016511,88.44,69764.45,0.11,0.0,0.0,9e-05]
[1780384018524,88.44,69766.43,0.11,0.0,0.0,9e-05]
[1780384019532,88.44,69768.14,0.11,0.0,0.0,8e-05]
[1780384021545,88.44,69765.37,0.11,0.0,0.0,9e-05]
[1780384022559,88.44,69755.15,0.11,0.0,0.0,9e-05]
[1780384023560,88.44,69750.4,0.11,0.0,0.0,0.0001]
[1780384024566,88.44,69747.31,0.11,0.0,0.0,0.0001]
[1780384026581,88.44,69737.6,0.11,0.0,0.0,0.00011]
[1780384028595,88.44,69740.58,0.11,0.0,0.0,0.0001]
[1780384029601,88.44,69742.41,0.11,0.0,0.0,0.0001]
[1780384030608,88.44,69745.57,0.11,0.0,0.0,0.0001]
[1780384031616,88.44,69747.39,0.11,0.0,0.0,0.0001]
[1780384032623,88.44,69749.36,0.11,0.0,0.0,0.0001]
[1780384033630,88.44,69752.56,0.11,0.0,0.0,9e-05]
[1780384034638,88.44,69757.59,0.11,0.0,0.0,9e-05]
[1780384035645,88.44,69759.59,0.11,0.0,0.0,9e-05]
[1780384037659,88.44,69771.17,0.11,0.0,0.0,8e-05]
[1780384042692,88.44,69765.24,0.11,0.0,0.0,9e-05]
[1780384043700,88.44,69751.22,0.11,0.0,0.0,0.0001]
[1780384044706,88.44,69748.1,0.11,0.0,0.0,0.0001]
[1780384049742,88.44,69749.82,0.11,0.0,0.0,0.0001]
[1780384051757,88.44,69752.75,0.11,0.0,0.0,8e-05]
[1780384052762,88.44,69754.61,0.11,0.0,0.0,8e-05]
[1780384054778,88.44,69756.94,0.11,0.0,0.0,7e-05]
[1780384056791,88.44,69761.03,0.11,0.0,0.0,7e-05]
[1780384057798,88.44,69763.82,0.11,0.0,0.0,7e-05]
[1780384058816,88.44,69766.54,0.11,0.0,0.0,7e-05]
[1780384060821,88.44,69769.0,0.11,0.0,0.0,7e-05]
[1780384061828,88.44,69771.79,0.11,0.0,0.0,7e-05]
[1780384063842,88.44,69784.13,0.11,0.0,0.0,6e-05]
[1780384064848,88.44,69793.91,0.11,0.0,0.0,6e-05]
[1780384065856,88.44,69798.05,0.11,0.0,0.0,5e-05]
[1780384067868,88.44,69801.93,0.11,0.0,0.0,5e-05]
[1780384070893,88.44,69804.93,0.11,0.0,0.0,5e-05]
[1780384071899,88.44,69815.0,0.11,0.0,0.0,5e-05]
[1780384072910,88.44,69822.81,0.11,0.0,0.0,5e-05]
[1780384073915,88.44,69825.71,0.11,0.0,0.0,4e-05]
[1780384075927,88.44,69829.89,0.11,0.0,0.0,4e-05]
[1780384076934,88.44,69833.27,0.11,0.0,0.0,4e-05]
[1780384077949,88.44,69834.87,0.11,0.0,0.0,4e-05]
[1780384079545,88.44,69851.28,0.11,0.0,0.0,4e-05]
[1780384080963,88.44,69853.48,0.11,0.0,0.0,4e-05]
[1780384082979,88.44,69847.88,0.11,0.0,0.0,4e-05]
[1780384083990,88.44,69845.51,0.11,0.0,0.0,4e-05]
[1780384088020,88.44,69852.97,0.11,0.0,0.0,4e-05]
[1780384089025,88.44,69856.94,0.11,0.0,0.0,3e-05]
[1780384090036,88.44,69859.71,0.11,0.0,0.0,3e-05]
[1780384092046,88.44,69864.1,0.11,0.0,0.0,3e-05]
[1780384094063,88.44,69865.79,0.11,0.0,0.0,3e-05]
[1780384097081,88.44,69874.01,0.11,0.0,0.0,3e-05]
[1780384098089,88.44,69878.47,0.11,0.0,0.0,3e-05]
[1780384099099,88.44,69880.54,0.11,0.0,0.0,3e-05]
[1780384100103,88.44,69877.54,0.11,0.0,0.0,3e-05]
[1780384103124,88.44,69874.23,0.11,0.0,0.0,3e-05]
[1780384104132,88.44,69872.28,0.11,0.0,0.0,3e-05]
[1780384107151,88.44,69873.89,0.11,0.0,0.0,3e-05]
[1780384110173,88.44,69869.26,0.11,0.0,0.0,3e-05]
[1780384111180,88.44,69865.61,0.11,0.0,0.0,3e-05]
[1780384112188,88.44,69862.88,0.11,0.0,0.0,3e-05]
[1780384113194,88.44,69858.76,0.11,0.0,0.0,3e-05]
[1780384115208,88.44,69856.42,0.11,0.0,0.0,3e-05]
[1780384116215,88.44,69845.58,0.11,0.0,0.0,3e-05]
[1780384119236,88.44,69847.12,0.11,0.0,0.0,3e-05]
[1780384124271,88.44,69852.17,0.11,0.0,0.0,3e-05]
[1780384129307,88.44,69854.33,0.11,0.0,0.0,3e-05]
[1780384130313,88.44,69859.48,0.11,0.0,0.0,3e-05]
[1780384131323,88.44,69865.67,0.11,0.0,0.0,3e-05]
[1780384136356,88.44,69869.78,0.11,0.0,0.0,2e-05]
[1780384141605,88.44,69870.54,0.11,0.0,0.0,2e-05]
[1780384141707,88.44,69881.78,0.11,0.0,0.0,2e-05]
[1780384144412,88.44,69888.4,0.11,0.0,0.0,2e-05]
[1780384145419,88.44,69896.11,0.11,0.0,0.0,2e-05]
[1780384146427,88.44,69897.62,0.11,0.0,0.0,2e-05]
[1780384148440,88.44,69900.35,0.11,0.0,0.0,2e-05]
[1780384149447,88.44,69895.52,0.11,0.0,0.0,2e-05]
[1780384150454,88.44,69889.84,0.11,0.0,0.0,2e-05]
[1780384154482,88.44,69885.83,0.11,0.0,0.0,2e-05]
[1780384156498,88.44,69883.44,0.11,0.0,0.0,2e-05]
[1780384158511,88.44,69881.18,0.11,0.0,0.0,2e-05]
[1780384163546,88.44,69882.84,0.11,0.0,0.0,2e-05]
[1780384167575,88.44,69877.07,0.11,0.0,0.0,2e-05]
[1780384168583,88.44,69873.12,0.11,0.0,0.0,2e-05]
[1780384169589,88.44,69870.88,0.11,0.0,0.0,2e-05]
[1780384171604,88.44,69872.17,0.11,0.0,0.0,2e-05]
[1780384177646,88.44,69873.07,0.11,0.0,0.0,2e-05]
[1780384180666,88.44,69870.66,0.11,0.0,0.0,2e-05]
[1780384184694,88.44,69866.63,0.11,0.0,0.0,2e-05]
[1780384189730,88.44,69865.27,0.11,0.0,0.0,2e-05]
[1780384192752,88.44,69850.69,0.11,0.0,0.0,2e-05]
[1780384194764,88.44,69853.16,0.11,0.0,0.0,2e-05]
[1780384195771,88.44,69850.22,0.11,0.0,0.0,2e-05]
[1780384197787,88.44,69853.21,0.11,0.0,0.0,2e-05]
[1780384198793,88.44,69856.78,0.11,0.0,0.0,2e-05]
[1780384199800,88.44,69860.42,0.11,0.0,0.0,2e-05]
[1780384201815,88.44,69864.34,0.11,0.0,0.0,2e-05]
[1780384202824,88.44,69871.36,0.11,0.0,0.0,2e-05]
[1780384206853,88.44,69880.48,0.11,0.0,0.0,2e-05]
[1780384208193,88.44,69892.04,0.11,0.0,0.0,2e-05]
[1780384212896,88.44,69893.64,0.11,0.0,0.0,2e-05]
[1780384213902,88.44,69891.74,0.11,0.0,0.0,2e-05]
[1780384214909,88.44,69889.92,0.11,0.0,0.0,2e-05]
[1780384216150,88.44,69881.09,0.11,0.0,0.0,2e-05]
[1780384217930,88.44,69873.24,0.11,0.0,0.0,2e-05]
[1780384218937,88.44,69870.98,0.11,0.0,0.0,2e-05]
[1780384220951,88.44,69869.34,0.11,0.0,0.0,2e-05]
[1780384222966,88.44,69858.8,0.11,0.0,0.0,2e-05]
[1780384224979,88.44,69860.78,0.11,0.0,0.0,2e-05]
[1780384229007,88.44,69865.52,0.11,0.0,0.0,2e-05]
[1780384230014,88.44,69862.78,0.11,0.0,0.0,2e-05]
[1780384231021,88.44,69856.76,0.11,0.0,0.0,2e-05]
[1780384236058,88.44,69860.97,0.11,0.0,0.0,2e-05]
[1780384237064,88.44,69864.05,0.11,0.0,0.0,2e-05]
[1780384240085,88.44,69867.88,0.11,0.0,0.0,2e-05]
[1780384241098,88.44,69870.31,0.11,0.0,0.0,2e-05]
[1780384242576,88.44,69888.88,0.11,0.0,0.0,1e-05]
[1780384244543,88.44,69881.06,0.11,0.0,0.0,1e-05]
[1780384247137,88.44,69883.26,0.11,0.0,0.0,1e-05]
[1780384249556,88.44,69891.96,0.11,0.0,0.0,1e-05]
[1780384252171,88.44,69889.16,0.11,0.0,0.0,1e-05]
[1780384254186,88.44,69892.06,0.11,0.0,0.0,1e-05]
[1780384255192,88.44,69896.31,0.11,0.0,0.0,1e-05]
[1780384257208,88.44,69898.08,0.11,0.0,0.0,1e-05]
[1780384259221,88.44,69901.86,0.11,0.0,0.0,1e-05]
[1780384260227,88.44,69907.17,0.11,0.0,0.0,1e-05]
[1780384265263,88.44,69904.8,0.11,0.0,0.0,1e-05]
[1780384267277,88.44,69909.59,0.11,0.0,0.0,1e-05]
[1780384268331,88.44,69912.83,0.11,0.0,0.0,1e-05]
[1780384270297,88.44,69910.87,0.11,0.0,0.0,1e-05]
[1780384274325,88.44,69912.43,0.11,0.0,0.0,1e-05]
[1780384278354,88.44,69908.43,0.11,0.0,0.0,1e-05]
[1780384279361,88.44,69910.35,0.11,0.0,0.0,1e-05]
[1780384281375,88.44,69912.67,0.11,0.0,0.0,1e-05]
[1780384282382,88.44,69917.03,0.11,0.0,0.0,1e-05]
[1780384283391,88.44,69919.81,0.11,0.0,0.0,1e-05]
[1780384284397,88.44,69924.33,0.11,0.0,0.0,1e-05]
[1780384286413,88.44,69927.46,0.11,0.0,0.0,1e-05]
[1780384288475,88.44,69924.9,0.11,0.0,0.0,1e-05]
[1780384289436,88.44,69932.77,0.11,0.0,0.0,1e-05]
[1780384290442,88.44,69937.54,0.11,0.0,0.0,1e-05]
[1780384291452,88.44,69942.9,0.11,0.0,0.0,1e-05]
[1780384292455,88.44,69944.66,0.11,0.0,0.0,1e-05]
[1780384293468,88.44,69941.68,0.11,0.0,0.0,1e-05]
[1780384294472,88.44,69931.97,0.11,0.0,0.0,1e-05]
[1780384296487,88.44,69930.28,0.11,0.0,0.0,1e-05]
[1780384298499,88.44,69931.91,0.11,0.0,0.0,1e-05]
[1780384299508,88.44,69928.95,0.11,0.0,0.0,1e-05]
[1780384303534,88.44,69930.83,0.11,0.0,0.0,1e-05]
[1780384307563,88.44,69932.35,0.11,0.0,0.0,1e-05]
[1780384310584,88.44,69930.28,0.11,0.0,0.0,1e-05]
[1780384313605,88.44,69928.49,0.11,0.0,0.0,1e-05]
[1780384314612,88.44,69929.92,0.11,0.0,0.0,1e-05]
[1780384315617,88.44,69934.18,0.11,0.0,0.0,1e-05]
[1780384317634,88.44,69939.85,0.11,0.0,0.0,1e-05]
[1780384318689,88.44,69933.97,0.11,0.0,0.0,1e-05]
[1780384320673,88.44,69931.67,0.11,0.0,0.0,1e-05]
[1780384322701,88.44,69920.71,0.11,0.0,0.0,1e-05]
[1780384323691,88.44,69908.22,0.11,0.0,0.0,1e-05]
[1780384324700,88.44,69899.09,0.11,0.0,0.0,1e-05]
[1780384325705,88.44,69896.0,0.11,0.0,0.0,1e-05]
[1780384330742,88.44,69894.86,0.11,0.0,0.0,1e-05]
[1780384332754,88.44,69887.27,0.11,0.0,0.0,1e-05]
[1780384334770,88.44,69888.91,0.11,0.0,0.0,1e-05]
[1780384337790,88.44,69890.6,0.11,0.0,0.0,1e-05]
[1780384338796,88.44,69892.2,0.11,0.0,0.0,1e-05]
[1780384340811,88.44,69898.77,0.11,0.0,0.0,1e-05]
[1780384341818,88.44,69900.42,0.11,0.0,0.0,1e-05]
[1780384345845,88.44,69898.98,0.11,0.0,0.0,1e-05]
[1780384346853,88.44,69900.48,0.11,0.0,0.0,1e-05]
[1780384347859,88.44,69903.63,0.11,0.0,0.0,1e-05]
[1780384350881,88.44,69914.79,0.11,0.0,0.0,1e-05]
[1780384351887,88.44,69916.67,0.11,0.0,0.0,1e-05]
[1780384355927,88.44,69912.59,0.11,0.0,0.0,1e-05]
[1780384356933,88.44,69907.22,0.11,0.0,0.0,1e-05]
[1780384357940,88.44,69898.26,0.11,0.0,0.0,1e-05]
[1780384358948,88.44,69900.14,0.11,0.0,0.0,1e-05]
[1780384359955,88.44,69898.59,0.11,0.0,0.0,1e-05]
[1780384364992,88.44,69898.78,0.11,0.0,0.0,1e-05]
[1780384370027,88.44,69897.09,0.11,0.0,0.0,1e-05]
[1780384371034,88.44,69899.71,0.11,0.0,0.0,1e-05]
[1780384372042,88.44,69905.41,0.11,0.0,0.0,1e-05]
[1780384373048,88.44,69906.99,0.11,0.0,0.0,1e-05]
[1780384376070,88.44,69909.25,0.11,0.0,0.0,1e-05]
[1780384378084,88.44,69911.08,0.11,0.0,0.0,1e-05]
[1780384379092,88.44,69909.45,0.11,0.0,0.0,1e-05]
[1780384380101,88.44,69907.51,0.11,0.0,0.0,1e-05]
[1780384381105,88.44,69906.04,0.11,0.0,0.0,1e-05]
[1780384382116,88.44,69904.32,0.11,0.0,0.0,1e-05]
[1780384384129,88.44,69899.55,0.11,0.0,0.0,1e-05]
[1780384385137,88.44,69901.27,0.11,0.0,0.0,1e-05]
[1780384389163,88.44,69899.43,0.11,0.0,0.0,1e-05]
[1780384390171,88.44,69897.96,0.11,0.0,0.0,1e-05]
[1780384394199,88.44,69901.57,0.11,0.0,0.0,1e-05]
[1780384395206,88.44,69903.78,0.11,0.0,0.0,1e-05]
[1780384396212,88.44,69905.23,0.11,0.0,0.0,1e-05]
[1780384401247,88.44,69903.67,0.11,0.0,0.0,1e-05]
[1780384406282,88.44,69908.89,0.11,0.0,0.0,1e-05]
[1780384407290,88.44,69910.67,0.11,0.0,0.0,1e-05]
[1780384408298,88.44,69913.26,0.11,0.0,0.0,1e-05]
[1780384409323,88.44,69915.87,0.11,0.0,0.0,1e-05]
[1780384411319,88.44,69915.45,0.11,0.0,0.0,0.0]
[1780384412326,88.44,69912.1,0.11,0.0,0.0,0.0]
[1780384413333,88.44,69910.62,0.11,0.0,0.0,0.0]
[1780384419374,88.44,69911.66,0.11,0.0,0.0,0.0]
[1780384424410,88.44,69910.91,0.11,0.0,0.0,0.0]
[1780384427432,88.44,69925.94,0.11,0.0,0.0,0.0]
[1780384428441,88.44,69931.82,0.11,0.0,0.0,0.0]
[1780384429444,88.44,69933.51,0.11,0.0,0.0,0.0]
[1780384430451,88.44,69940.8,0.11,0.0,0.0,0.0]
[1780384431458,88.44,69944.08,0.11,0.0,0.0,0.0]
[1780384435488,88.44,69941.86,0.11,0.0,0.0,0.0]
[1780384437500,88.44,69937.19,0.11,0.0,0.0,0.0]
[1780384438508,88.44,69939.13,0.11,0.0,0.0,0.0]
[1780384439515,88.44,69943.3,0.11,0.0,0.0,0.0]
[1780384441530,88.44,69950.76,0.11,0.0,0.0,0.0]
[1780384442535,88.44,69953.55,0.11,0.0,0.0,0.0]
[1780384443542,88.44,69955.38,0.11,0.0,0.0,0.0]
[1780384446565,88.44,69957.52,0.11,0.0,0.0,0.0]
[1780384447572,88.44,69959.72,0.11,0.0,0.0,0.0]
[1780384448578,88.44,69958.16,0.11,0.0,0.0,0.0]
[1780384451600,88.44,69955.71,0.11,0.0,0.0,0.0]
[1780384453613,88.44,69952.78,0.11,0.0,0.0,0.0]
[1780384454620,88.44,69945.83,0.11,0.0,0.0,0.0]
[1780384455628,88.44,69943.38,0.11,0.0,0.0,0.0]
[1780384457642,88.44,69941.38,0.11,0.0,0.0,0.0]
[1780384461670,88.44,69943.98,0.11,0.0,0.0,0.0]
[1780384466705,88.44,69945.98,0.11,0.0,0.0,0.0]
[1780384470735,88.44,69947.51,0.11,0.0,0.0,0.0]
[1780384471743,88.44,69947.17,0.11,0.0,0.0,0.0]
[1780384476777,88.44,69948.65,0.11,0.0,0.0,0.0]
[1780384481812,88.44,69949.37,0.11,0.0,0.0,0.0]
[1780384486848,88.44,69948.43,0.11,0.0,0.0,0.0]
[1780384491883,88.44,69948.52,0.11,0.0,0.0,0.0]
[1780384496917,88.44,69948.74,0.11,0.0,0.0,0.0]
[1780384498932,88.44,69944.13,0.11,0.0,0.0,0.0]
[1780384499938,88.44,69941.22,0.11,0.0,0.0,0.0]
[1780384500945,88.44,69945.77,0.11,0.0,0.0,0.0]
[1780384501951,88.44,69948.13,0.11,0.0,0.0,0.0]
[1780384502963,88.44,69952.45,0.11,0.0,0.0,0.0]
[1780384507994,88.44,69954.22,0.11,0.0,0.0,0.0]
[1780384509002,88.44,69960.75,0.11,0.0,0.0,0.0]
[1780384510011,88.44,69968.23,0.11,0.0,0.0,0.0]
[1780384511016,88.44,69971.91,0.11,0.0,0.0,0.0]
[1780384512029,88.44,69980.92,0.11,0.0,0.0,0.0]
[1780384513032,88.44,69984.87,0.11,0.0,0.0,0.0]
[1780384516064,88.44,69986.83,0.11,0.0,0.0,0.0]
[1780384517069,88.44,69988.36,0.11,0.0,0.0,0.0]
[1780384518178,88.44,69992.42,0.11,0.0,0.0,0.0]
[1780384520107,88.44,69993.81,0.11,0.0,0.0,0.0]
[1780384521100,88.44,70002.2,0.11,0.0,0.0,0.0]
[1780384522106,88.44,70005.05,0.11,0.0,0.0,0.0]
[1780384523112,88.44,70003.58,0.11,0.0,0.0,0.0]
[1780384525131,88.44,70005.46,0.11,0.0,0.0,0.0]
[1780384527141,88.44,70008.69,0.11,0.0,0.0,0.0]
[1780384528147,88.44,70010.65,0.11,0.0,0.0,0.0]
[1780384529154,88.44,70012.1,0.11,0.0,0.0,0.0]
[1780384531169,88.44,70010.27,0.11,0.0,0.0,0.0]
[1780384532176,88.44,70012.77,0.11,0.0,0.0,0.0]
[1780384533183,88.44,70014.39,0.11,0.0,0.0,0.0]
[1780384536203,88.44,70007.54,0.11,0.0,0.0,0.0]
[1780384537211,88.44,70005.91,0.11,0.0,0.0,0.0]
[1780384538218,88.44,70019.17,0.11,0.0,0.0,0.0]
[1780384539224,88.44,70022.5,0.11,0.0,0.0,0.0]
[1780384541238,88.44,70024.26,0.11,0.0,0.0,0.0]
[1780384545268,88.44,70026.35,0.11,0.0,0.0,0.0]
[1780384546273,88.44,70029.04,0.11,0.0,0.0,0.0]
[1780384547280,88.44,70030.93,0.11,0.0,0.0,0.0]
[1780384551308,88.44,70026.6,0.11,0.0,0.0,0.0]
[1780384553323,88.44,70025.13,0.11,0.0,0.0,0.0]
[1780384556344,88.44,70023.05,0.11,0.0,0.0,0.0]
[1780384560378,88.44,70025.74,0.11,0.0,0.0,0.0]
[1780384561381,88.44,70027.34,0.11,0.0,0.0,0.0]
[1780384562387,88.44,70030.44,0.11,0.0,0.0,0.0]
[1780384564401,88.44,70036.71,0.11,0.0,0.0,0.0]
[1780384565408,88.44,70045.48,0.11,0.0,0.0,0.0]
[1780384567422,88.44,70041.43,0.11,0.0,0.0,0.0]
[1780384568429,88.44,70042.88,0.11,0.0,0.0,0.0]
[1780384573466,88.44,70039.71,0.11,0.0,0.0,0.0]
[1780384575478,88.44,70041.64,0.11,0.0,0.0,0.0]
[1780384576489,88.44,70045.22,0.11,0.0,0.0,0.0]
[1780384579510,88.44,70046.71,0.11,0.0,0.0,0.0]
[1780384580515,88.44,70049.92,0.11,0.0,0.0,0.0]
[1780384581534,88.44,70052.36,0.11,0.0,0.0,0.0]
[1780384582535,88.44,70060.51,0.11,0.0,0.0,0.0]
[1780384583543,88.44,70066.32,0.11,0.0,0.0,0.0]
[1780384585556,88.44,70071.58,0.11,0.0,0.0,0.0]
[1780384586565,88.44,70073.65,0.11,0.0,0.0,0.0]
[1780384587570,88.44,70075.37,0.11,0.0,0.0,0.0]
[1780384591597,88.44,70073.81,0.11,0.0,0.0,0.0]
[1780384592605,88.44,70068.94,0.11,0.0,0.0,0.0]
[1780384593613,88.44,70071.74,0.11,0.0,0.0,0.0]
[1780384594620,88.44,70075.6,0.11,0.0,0.0,0.0]
[1780384597640,88.44,70077.43,0.11,0.0,0.0,0.0]
[1780384598651,88.44,70074.42,0.11,0.0,0.0,0.0]
[1780384599654,88.44,70071.76,0.11,0.0,0.0,0.0]
[1780384600662,88.44,70068.31,0.11,0.0,0.0,0.0]
[1780384603685,88.44,70070.05,0.11,0.0,0.0,0.0]
[1780384605700,88.44,70072.54,0.11,0.0,0.0,0.0]
[1780384606704,88.44,70075.18,0.11,0.0,0.0,0.0]
[1780384609729,88.44,70076.79,0.11,0.0,0.0,0.0]
[1780384610737,88.44,70078.97,0.11,0.0,0.0,0.0]
[1780384612754,88.44,70081.63,0.11,0.0,0.0,0.0]
[1780384614767,88.44,70080.26,0.11,0.0,0.0,0.0]
[1780384616781,88.44,70077.99,0.11,0.0,0.0,0.0]
[1780384618795,88.44,70080.57,0.11,0.0,0.0,0.0]
[1780384619802,88.44,70082.14,0.11,0.0,0.0,0.0]
[1780384621817,88.44,70078.14,0.11,0.0,0.0,0.0]
[1780384625847,88.44,70080.79,0.11,0.0,0.0,0.0]
[1780384626852,88.44,70085.0,0.11,0.0,0.0,0.0]
[1780384627862,88.44,70086.55,0.11,0.0,0.0,0.0]
[1780384632895,88.44,70085.4,0.11,0.0,0.0,0.0]
[1780384633903,88.44,70083.48,0.11,0.0,0.0,0.0]
[1780384638939,88.44,70082.97,0.11,0.0,0.0,0.0]
[1780384639946,88.44,70065.21,0.11,0.0,0.0,0.0]
[1780384640973,88.44,70069.97,0.11,0.0,0.0,0.0]
[1780384642968,88.44,70079.65,0.11,0.0,0.0,0.0]
[1780384644981,88.44,70082.05,0.11,0.0,0.0,0.0]
[1780384645988,88.44,70078.32,0.11,0.0,0.0,0.0]
[1780384648006,88.44,70083.71,0.11,0.0,0.0,0.0]
[1780384649011,88.44,70093.22,0.11,0.0,0.0,0.0]
[1780384650018,88.44,70101.5,0.11,0.0,0.0,0.0]
[1780384651024,88.44,70101.59,0.11,0.0,0.0,0.0]
[1780384653038,88.44,70104.05,0.11,0.0,0.0,0.0]
[1780384654044,88.44,70109.83,0.11,0.0,0.0,0.0]
[1780384655053,88.44,70118.23,0.11,0.0,0.0,0.0]
[1780384660090,88.44,70121.99,0.11,0.0,0.0,0.0]
[1780384663112,88.44,70120.52,0.11,0.0,0.0,0.0]
[1780384666133,88.44,70123.67,0.11,0.0,0.0,0.0]
[1780384668148,88.44,70117.65,0.11,0.0,0.0,0.0]
[1780384669153,88.44,70115.22,0.11,0.0,0.0,0.0]
[1780384670161,88.44,70116.57,0.11,0.0,0.0,0.0]
[1780384674192,88.44,70114.91,0.11,0.0,0.0,0.0]
[1780384675196,88.44,70112.49,0.11,0.0,0.0,0.0]
[1780384677210,88.44,70111.01,0.11,0.0,0.0,0.0]
[1780384682245,88.44,70110.88,0.11,0.0,0.0,0.0]
[1780384683253,88.44,70108.16,0.11,0.0,0.0,0.0]
[1780384688290,88.44,70113.77,0.11,0.0,0.0,0.0]
[1780384689295,88.44,70117.04,0.11,0.0,0.0,0.0]
[1780384690302,88.44,70121.54,0.11,0.0,0.0,0.0]
[1780384691308,88.44,70129.14,0.11,0.0,0.0,0.0]
[1780384692317,88.44,70133.72,0.11,0.0,0.0,0.0]
[1780384693326,88.44,70135.67,0.11,0.0,0.0,0.0]
[1780384694332,88.44,70137.96,0.11,0.0,0.0,0.0]
[1780384695336,88.44,70143.67,0.11,0.0,0.0,0.0]
[1780384697350,88.44,70141.24,0.11,0.0,0.0,0.0]
[1780384698359,88.44,70143.04,0.11,0.0,0.0,0.0]
[1780384699365,88.44,70119.63,0.11,0.0,0.0,0.0]
[1780384700371,88.44,70117.07,0.11,0.0,0.0,0.0]
[1780384701378,88.44,70119.79,0.11,0.0,0.0,0.0]
[1780384704399,88.44,70117.25,0.11,0.0,0.0,0.0]
[1780384707421,88.44,70118.75,0.11,0.0,0.0,0.0]
[1780384709435,88.44,70121.1,0.11,0.0,0.0,0.0]
[1780384710442,88.44,70123.03,0.11,0.0,0.0,0.0]
[1780384711449,88.44,70124.87,0.11,0.0,0.0,0.0]
[1780384712456,88.44,70122.6,0.11,0.0,0.0,0.0]
[1780384713463,88.44,70117.93,0.11,0.0,0.0,0.0]
[1780384714470,88.44,70122.64,0.11,0.0,0.0,0.0]
[1780384716483,88.44,70124.6,0.11,0.0,0.0,0.0]
[1780384718497,88.44,70127.27,0.11,0.0,0.0,0.0]
[1780384720511,88.44,70132.2,0.11,0.0,0.0,0.0]
[1780384721519,88.44,70137.48,0.11,0.0,0.0,0.0]
[1780384722526,88.44,70142.71,0.11,0.0,0.0,0.0]
[1780384725546,88.44,70139.86,0.11,0.0,0.0,0.0]
[1780384726554,88.44,70137.74,0.11,0.0,0.0,0.0]
[1780384728592,88.44,70139.5,0.11,0.0,0.0,0.0]
[1780384729580,88.44,70146.95,0.11,0.0,0.0,0.0]
[1780384730587,88.44,70144.87,0.11,0.0,0.0,0.0]
[1780384732602,88.44,70141.8,0.11,0.0,0.0,0.0]
[1780384735622,88.44,70143.21,0.11,0.0,0.0,0.0]
[1780384736630,88.44,70146.2,0.11,0.0,0.0,0.0]
[1780384737636,88.44,70144.77,0.11,0.0,0.0,0.0]
[1780384738643,88.44,70143.11,0.11,0.0,0.0,0.0]
[1780384741735,88.44,70132.54,0.11,0.0,0.0,0.0]
[1780384743680,88.44,70127.72,0.11,0.0,0.0,0.0]
[1780384746700,88.44,70117.58,0.11,0.0,0.0,0.0]
[1780384747706,88.44,70114.73,0.11,0.0,0.0,0.0]
[1780384749720,88.44,70112.39,0.11,0.0,0.0,0.0]
[1780384750727,88.44,70107.73,0.11,0.0,0.0,0.0]
[1780384751808,88.44,70101.08,0.11,0.0,0.0,0.0]
[1780384753749,88.44,70094.5,0.11,0.0,0.0,0.0]
[1780384754756,88.44,70089.46,0.11,0.0,0.0,0.0]
[1780384757776,88.44,70092.2,0.11,0.0,0.0,0.0]
[1780384762811,88.44,70091.05,0.11,0.0,0.0,0.0]
[1780384765833,88.44,70092.7,0.11,0.0,0.0,0.0]
[1780384767846,88.44,70095.53,0.11,0.0,0.0,0.0]
[1780384768853,88.44,70097.05,0.11,0.0,0.0,0.0]
[1780384769861,88.44,70098.63,0.11,0.0,0.0,0.0]
[1780384771874,88.44,70099.82,0.11,0.0,0.0,0.0]
[1780384773889,88.44,70097.49,0.11,0.0,0.0,0.0]
[1780384776909,88.44,70094.38,0.11,0.0,0.0,0.0]
[1780384779932,88.44,70091.55,0.11,0.0,0.0,0.0]
[1780384785975,88.44,70090.65,0.11,0.0,0.0,0.0]
[1780384790002,88.44,70087.02,0.11,0.0,0.0,0.0]
[1780384795038,88.44,70086.69,0.11,0.0,0.0,0.0]
[1780384797054,88.44,70084.93,0.11,0.0,0.0,0.0]
[1780384802089,88.44,70083.74,0.11,0.0,0.0,0.0]
[1780384804103,88.44,70076.98,0.11,0.0,0.0,0.0]
[1780384805111,88.44,70074.02,0.11,0.0,0.0,0.0]
[1780384806120,88.44,70067.8,0.11,0.0,0.0,0.0]
[1780384807125,88.44,70063.9,0.11,0.0,0.0,0.0]
[1780384808134,88.44,70057.6,0.11,0.0,0.0,0.0]
[1780384809141,88.44,70060.02,0.11,0.0,0.0,0.0]
[1780384811154,88.44,70056.22,0.11,0.0,0.0,0.0]
[1780384813171,88.44,70063.9,0.11,0.0,0.0,0.0]
[1780384814176,88.44,70066.76,0.11,0.0,0.0,0.0]
[1780384816192,88.44,70070.94,0.11,0.0,0.0,0.0]
[1780384818205,88.44,70072.96,0.11,0.0,0.0,0.0]
[1780384821227,88.44,70069.36,0.11,0.0,0.0,0.0]
[1780384822233,88.44,70066.48,0.11,0.0,0.0,0.0]
[1780384828276,88.44,70067.17,0.11,0.0,0.0,0.0]
[1780384830288,88.44,70069.64,0.11,0.0,0.0,0.0]
[1780384831296,88.44,70070.75,0.11,0.0,0.0,0.0]
[1780384834316,88.44,70073.52,0.11,0.0,0.0,0.0]
[1780384837337,88.44,70076.32,0.11,0.0,0.0,0.0]
[1780384839350,88.44,70078.93,0.11,0.0,0.0,0.0]
[1780384841367,88.44,70080.71,0.11,0.0,0.0,0.0]
[1780384844386,88.44,70083.15,0.11,0.0,0.0,0.0]
[1780384849455,88.44,70080.39,0.11,0.0,0.0,0.0]
[1780384850462,88.44,70078.09,0.11,0.0,0.0,0.0]
[1780384851471,88.44,70075.34,0.11,0.0,0.0,0.0]
[1780384852479,88.44,70072.05,0.11,0.0,0.0,0.0]
[1780384853485,88.44,70066.32,0.11,0.0,0.0,0.0]
[1780384855499,88.44,70069.17,0.11,0.0,0.0,0.0]
[1780384858519,88.44,70072.1,0.11,0.0,0.0,0.0]
[1780384860534,88.44,70067.51,0.11,0.0,0.0,0.0]
[1780384863557,88.44,70064.79,0.11,0.0,0.0,0.0]
[1780384864562,88.44,70056.2,0.11,0.0,0.0,0.0]
[1780384865569,88.44,70054.7,0.11,0.0,0.0,0.0]
[1780384866577,88.44,70043.96,0.11,0.0,0.0,0.0]
[1780384867584,88.44,70037.78,0.11,0.0,0.0,0.0]
[1780384868594,88.44,70027.52,0.11,0.0,0.0,0.0]
[1780384869598,88.44,70020.08,0.11,0.0,0.0,0.0]
[1780384870607,88.44,70018.14,0.11,0.0,0.0,0.0]
[1780384873627,88.44,70011.9,0.11,0.0,0.0,0.0]
[1780384876652,88.44,70013.31,0.11,0.0,0.0,0.0]
[1780384878669,88.44,70017.48,0.11,0.0,0.0,0.0]
[1780384879673,88.44,70018.93,0.11,0.0,0.0,0.0]
[1780384881694,88.44,70028.76,0.11,0.0,0.0,0.0]
[1780384882736,88.44,70032.42,0.11,0.0,0.0,0.0]
[1780384883701,88.44,70037.56,0.11,0.0,0.0,0.0]
[1780384887731,88.44,70033.99,0.11,0.0,0.0,0.0]
[1780384888736,88.44,70028.36,0.11,0.0,0.0,0.0]
[1780384890750,88.44,70029.8,0.11,0.0,0.0,0.0]
[1780384891757,88.44,70031.9,0.11,0.0,0.0,0.0]
[1780384892765,88.44,70035.07,0.11,0.0,0.0,0.0]
[1780384897800,88.44,70036.88,0.11,0.0,0.0,0.0]
[1780384898807,88.44,70039.55,0.11,0.0,0.0,0.0]
[1780384903841,88.44,70039.17,0.11,0.0,0.0,0.0]
[1780384908876,88.44,70038.59,0.11,0.0,0.0,0.0]
[1780384910890,88.44,70040.2,0.11,0.0,0.0,0.0]
[1780384916933,88.44,70040.08,0.11,0.0,0.0,0.0]
[1780384921968,88.44,70039.85,0.11,0.0,0.0,0.0]
[1780384922976,88.44,70037.83,0.11,0.0,0.0,0.0]
[1780384923981,88.44,70036.44,0.11,0.0,0.0,0.0]
[1780384929016,88.44,70037.13,0.11,0.0,0.0,0.0]
[1780384931030,88.44,70038.68,0.11,0.0,0.0,0.0]
[1780384937072,88.44,70037.78,0.11,0.0,0.0,0.0]
[1780384938079,88.44,70036.15,0.11,0.0,0.0,0.0]
[1780384943115,88.44,70037.12,0.11,0.0,0.0,0.0]
[1780384945130,88.44,70040.15,0.11,0.0,0.0,0.0]
[1780384946135,88.44,70041.47,0.11,0.0,0.0,0.0]
[1780384950163,88.44,70038.7,0.11,0.0,0.0,0.0]
[1780384951169,88.44,70034.83,0.11,0.0,0.0,0.0]
[1780384952178,88.44,70031.77,0.11,0.0,0.0,0.0]
[1780384958226,88.44,70031.58,0.11,0.0,0.0,0.0]
[1780384959233,88.44,70034.45,0.11,0.0,0.0,0.0]
[1780384960241,88.44,70036.05,0.11,0.0,0.0,0.0]
[1780384965274,88.44,70037.61,0.11,0.0,0.0,0.0]
[1780384967290,88.44,70036.13,0.11,0.0,0.0,0.0]
[1780384970311,88.44,70034.59,0.11,0.0,0.0,0.0]
[1780384971317,88.44,70032.8,0.11,0.0,0.0,0.0]
[1780384976352,88.44,70032.66,0.11,0.0,0.0,0.0]
[1780384981390,88.44,70032.28,0.11,0.0,0.0,0.0]
[1780384982396,88.44,70027.81,0.11,0.0,0.0,0.0]
[1780384983403,88.44,70025.76,0.11,0.0,0.0,0.0]
[1780384984410,88.44,70023.53,0.11,0.0,0.0,0.0]
[1780384986424,88.44,70021.54,0.11,0.0,0.0,0.0]
[1780384987432,88.44,70020.0,0.11,0.0,0.0,0.0]
[1780384988439,88.44,70014.69,0.11,0.0,0.0,0.0]
[1780384989446,88.44,70013.05,0.11,0.0,0.0,0.0]
[1780384990454,88.44,70008.18,0.11,0.0,0.0,0.0]
[1780384994480,88.44,70014.34,0.11,0.0,0.0,0.0]
[1780384995487,88.44,70017.09,0.11,0.0,0.0,0.0]
[1780384997501,88.44,70019.84,0.11,0.0,0.0,0.0]
[1780385001530,88.44,70015.9,0.11,0.0,0.0,0.0]
[1780385006565,88.44,70015.96,0.11,0.0,0.0,0.0]
[1780385008582,88.44,70012.57,0.11,0.0,0.0,0.0]
[1780385011603,88.44,70011.47,0.11,0.0,0.0,0.0]
[1780385016639,88.44,70001.95,0.11,0.0,0.0,0.0]
[1780385017645,88.44,69996.56,0.11,0.0,0.0,0.0]
[1780385018653,88.44,69994.78,0.11,0.0,0.0,0.0]
[1780385021675,88.44,69993.38,0.11,0.0,0.0,0.0]
[1780385022681,88.44,69996.28,0.11,0.0,0.0,0.0]
[1780385024697,88.44,69994.75,0.11,0.0,0.0,0.0]
[1780385026713,88.44,69991.57,0.11,0.0,0.0,0.0]
[1780385027716,88.44,69994.85,0.11,0.0,0.0,0.0]
[1780385029731,88.44,69998.27,0.11,0.0,0.0,0.0]
[1780385030737,88.44,70011.16,0.11,0.0,0.0,0.0]
[1780385031745,88.44,70009.2,0.11,0.0,0.0,0.0]
[1780385033759,88.44,70010.98,0.11,0.0,0.0,0.0]
[1780385036799,88.44,70014.89,0.11,0.0,0.0,0.0]
[1780385037791,88.44,70005.57,0.11,0.0,0.0,0.0]
[1780385038798,88.44,69997.56,0.11,0.0,0.0,0.0]
[1780385043832,88.44,69996.53,0.11,0.0,0.0,0.0]
[1780385044842,88.44,69998.07,0.11,0.0,0.0,0.0]
[1780385046856,88.44,69993.65,0.11,0.0,0.0,0.0]
[1780385048870,88.44,69992.11,0.11,0.0,0.0,0.0]
[1780385053967,88.44,69993.05,0.11,0.0,0.0,0.0]
[1780385058939,88.44,69983.69,0.11,0.0,0.0,0.0]
[1780385059949,88.44,69969.23,0.11,0.0,0.0,0.0]
[1780385060954,88.44,69966.84,0.11,0.0,0.0,0.0]
[1780385061960,88.44,69964.12,0.11,0.0,0.0,0.0]
[1780385062967,88.44,69960.63,0.11,0.0,0.0,0.0]
[1780385063973,88.44,69958.73,0.11,0.0,0.0,0.0]
[1780385065989,88.44,69956.69,0.11,0.0,0.0,0.0]
[1780385068015,88.44,69965.31,0.11,0.0,0.0,0.0]
[1780385069009,88.44,69966.81,0.11,0.0,0.0,0.0]
[1780385071027,88.44,69966.97,0.11,0.0,0.0,0.0]
[1780385072038,88.44,69968.41,0.11,0.0,0.0,0.0]
[1780385073044,88.44,69969.86,0.11,0.0,0.0,0.0]
[1780385074110,88.44,69971.92,0.11,0.0,0.0,0.0]
[1780385079088,88.44,69973.62,0.11,0.0,0.0,0.0]
[1780385080094,88.44,69975.39,0.11,0.0,0.0,0.0]
[1780385085128,88.44,69975.62,0.11,0.0,0.0,0.0]
[1780385090165,88.44,69973.91,0.11,0.0,0.0,0.0]
[1780385094248,88.44,69964.05,0.11,0.0,0.0,0.0]
[1780385096205,88.44,69956.64,0.11,0.0,0.0,0.0]
[1780385097212,88.44,69952.9,0.11,0.0,0.0,0.0]
[1780385098219,88.44,69944.23,0.11,0.0,0.0,0.0]
[1780385099226,88.44,69942.51,0.11,0.0,0.0,0.0]
[1780385100234,88.44,69938.32,0.11,0.0,0.0,0.0]
[1780385101246,88.44,69935.38,0.11,0.0,0.0,0.0]
[1780385102249,88.44,69924.98,0.11,0.0,0.0,0.0]
[1780385103255,88.44,69914.87,0.11,0.0,0.0,0.0]
[1780385104380,88.44,69883.45,0.11,0.0,0.0,0.0]
[1780385105509,88.44,69879.29,0.11,0.0,0.0,0.0]
[1780385107290,88.44,69875.66,0.11,0.0,0.0,0.0]
[1780385108296,88.44,69870.34,0.11,0.0,0.0,0.0]
[1780385111317,88.44,69868.04,0.11,0.0,0.0,0.0]
[1780385112324,88.44,69866.22,0.11,0.0,0.0,0.0]
[1780385114339,88.44,69863.65,0.11,0.0,0.0,0.0]
[1780385115345,88.44,69849.76,0.11,0.0,0.0,0.0]
[1780385116352,88.44,69841.32,0.11,0.0,0.0,0.0]
[1780385117359,88.44,69839.08,0.11,0.0,0.0,0.0]
[1780385118366,88.44,69841.91,0.11,0.0,0.0,0.0]
[1780385119374,88.44,69844.24,0.11,0.0,0.0,0.0]
[1780385120380,88.44,69831.71,0.11,0.0,0.0,0.0]
[1780385121387,88.44,69824.7,0.11,0.0,0.0,0.0]
[1780385123402,88.44,69823.05,0.11,0.0,0.0,0.0]
[1780385124408,88.44,69817.8,0.11,0.0,0.0,0.0]
[1780385125417,88.44,69811.05,0.11,0.0,0.0,0.0]
[1780385126421,88.44,69808.72,0.11,0.0,0.0,0.0]
[1780385129445,88.44,69806.54,0.11,0.0,0.0,0.0]
[1780385130454,88.44,69820.06,0.11,0.0,0.0,0.0]
[1780385131462,88.44,69835.38,0.11,0.0,0.0,0.0]
[1780385132470,88.44,69847.88,0.11,0.0,0.0,0.0]
[1780385133478,88.44,69849.82,0.11,0.0,0.0,0.0]
[1780385134483,88.44,69847.12,0.11,0.0,0.0,0.0]
[1780385135492,88.44,69843.75,0.11,0.0,0.0,0.0]
[1780385136500,88.44,69841.19,0.11,0.0,0.0,0.0]
[1780385137613,88.44,69842.73,0.11,0.0,0.0,0.0]
[1780385138601,88.44,69835.9,0.11,0.0,0.0,0.0]
[1780385139608,88.44,69849.43,0.11,0.0,0.0,0.0]
[1780385140615,88.44,69852.26,0.11,0.0,0.0,0.0]
[1780385141622,88.44,69850.17,0.11,0.0,0.0,0.0]
[1780385142630,88.44,69847.81,0.11,0.0,0.0,0.0]
[1780385143637,88.44,69841.59,0.11,0.0,0.0,0.0]
[1780385144643,88.44,69837.61,0.11,0.0,0.0,0.0]
[1780385146658,88.44,69833.8,0.11,0.0,0.0,0.0]
[1780385147664,88.44,69838.59,0.11,0.0,0.0,0.0]
[1780385149678,88.44,69834.3,0.11,0.0,0.0,0.0]
[1780385153706,88.44,69836.94,0.11,0.0,0.0,0.0]
[1780385154713,88.44,69835.26,0.11,0.0,0.0,0.0]
[1780385157734,88.44,69837.15,0.11,0.0,0.0,0.0]
[1780385160755,88.44,69835.66,0.11,0.0,0.0,0.0]
[1780385161763,88.44,69837.79,0.11,0.0,0.0,0.0]
[1780385163777,88.44,69836.29,0.11,0.0,0.0,0.0]
[1780385164783,88.44,69825.3,0.11,0.0,0.0,0.0]
[1780385165790,88.44,69821.81,0.11,0.0,0.0,0.0]
[1780385170828,88.44,69827.31,0.11,0.0,0.0,0.0]
[1780385171833,88.44,69819.84,0.11,0.0,0.0,0.0]
[1780385172839,88.44,69810.32,0.11,0.0,0.0,0.0]
[1780385173849,88.44,69802.16,0.11,0.0,0.0,0.0]
[1780385174855,88.44,69789.21,0.11,0.0,0.0,0.0]
[1780385176869,88.44,69795.88,0.11,0.0,0.0,0.0]
[1780385177877,88.44,69800.75,0.11,0.0,0.0,0.0]
[1780385178883,88.44,69806.42,0.11,0.0,0.0,0.0]
[1780385180896,88.44,69808.05,0.11,0.0,0.0,0.0]
[1780385181903,88.44,69803.82,0.11,0.0,0.0,0.0]
[1780385183917,88.44,69806.8,0.11,0.0,0.0,0.0]
[1780385184924,88.44,69808.42,0.11,0.0,0.0,0.0]
[1780385185931,88.44,69806.95,0.11,0.0,0.0,0.0]
[1780385188953,88.44,69810.46,0.11,0.0,0.0,0.0]
[1780385189960,88.44,69812.01,0.11,0.0,0.0,0.0]
[1780385190967,88.44,69813.27,0.11,0.0,0.0,0.0]
[1780385191974,88.44,69817.17,0.11,0.0,0.0,0.0]
[1780385192981,88.44,69820.52,0.11,0.0,0.0,0.0]
[1780385194967,88.44,69828.62,0.11,0.0,0.0,0.0]
[1780385199023,88.44,69815.18,0.11,0.0,0.0,0.0]
[1780385200036,88.44,69808.34,0.11,0.0,0.0,0.0]
[1780385201038,88.44,69805.85,0.11,0.0,0.0,0.0]
[1780385202045,88.44,69804.5,0.11,0.0,0.0,0.0]
[1780385203053,88.44,69796.78,0.11,0.0,0.0,0.0]
[1780385204060,88.44,69792.96,0.11,0.0,0.0,0.0]
[1780385206073,88.44,69791.43,0.11,0.0,0.0,0.0]
[1780385208088,88.44,69792.7,0.11,0.0,0.0,0.0]
[1780385210101,88.44,69795.47,0.11,0.0,0.0,0.0]
[1780385211108,88.44,69800.09,0.11,0.0,0.0,0.0]
[1780385213123,88.44,69801.58,0.11,0.0,0.0,0.0]
[1780385214130,88.44,69806.81,0.11,0.0,0.0,0.0]
[1780385215136,88.44,69809.37,0.11,0.0,0.0,0.0]
[1780385216143,88.44,69813.44,0.11,0.0,0.0,0.0]
[1780385217152,88.44,69815.86,0.11,0.0,0.0,0.0]
[1780385222186,88.44,69811.89,0.11,0.0,0.0,0.0]
[1780385223205,88.44,69805.36,0.11,0.0,0.0,0.0]
[1780385224202,88.44,69803.01,0.11,0.0,0.0,0.0]
[1780385227239,88.44,69800.29,0.11,0.0,0.0,0.0]
[1780385228248,88.44,69804.59,0.11,0.0,0.0,0.0]
[1780385229256,88.44,69808.9,0.11,0.0,0.0,0.0]
[1780385232274,88.44,69806.51,0.11,0.0,0.0,0.0]
[1780385234289,88.44,69803.35,0.11,0.0,0.0,0.0]
[1780385235296,88.44,69801.86,0.11,0.0,0.0,0.0]
[1780385238316,88.44,69785.34,0.11,0.0,0.0,0.0]
[1780385239323,88.44,69783.78,0.11,0.0,0.0,0.0]
[1780385242344,88.44,69782.08,0.11,0.0,0.0,0.0]
[1780385243352,88.44,69780.81,0.11,0.0,0.0,0.0]
[1780385244358,88.44,69778.71,0.11,0.0,0.0,0.0]
[1780385246372,88.44,69782.01,0.11,0.0,0.0,0.0]
[1780385248386,88.44,69786.64,0.11,0.0,0.0,0.0]
[1780385249394,88.44,69789.53,0.11,0.0,0.0,0.0]
[1780385251407,88.44,69789.07,0.11,0.0,0.0,0.0]
[1780385252415,88.44,69790.77,0.11,0.0,0.0,0.0]
[1780385253421,88.44,69792.94,0.11,0.0,0.0,0.0]
[1780385254428,88.44,69796.01,0.11,0.0,0.0,0.0]
[1780385256444,88.44,69797.3,0.11,0.0,0.0,0.0]
[1780385257452,88.44,69794.46,0.11,0.0,0.0,0.0]
[1780385258457,88.44,69786.76,0.11,0.0,0.0,0.0]
[1780385259465,88.44,69782.36,0.11,0.0,0.0,0.0]
[1780385260473,88.44,69780.49,0.11,0.0,0.0,0.0]
[1780385264505,88.44,69775.57,0.11,0.0,0.0,0.0]
[1780385265512,88.44,69771.82,0.11,0.0,0.0,0.0]
[1780385266517,88.44,69764.7,0.11,0.0,0.0,0.0]
[1780385269540,88.44,69756.69,0.11,0.0,0.0,0.0]
[1780385271555,88.44,69759.01,0.11,0.0,0.0,0.0]
[1780385272562,88.44,69744.95,0.11,0.0,0.0,0.0]
[1780385273568,88.44,69731.28,0.11,0.0,0.0,0.0]
[1780385274573,88.44,69724.39,0.11,0.0,0.0,0.0]
[1780385275581,88.44,69726.39,0.11,0.0,0.0,0.0]
[1780385276588,88.44,69730.29,0.11,0.0,0.0,0.0]
[1780385278602,88.44,69736.08,0.11,0.0,0.0,0.0]
[1780385279610,88.44,69740.58,0.11,0.0,0.0,0.0]
[1780385280616,88.44,69743.21,0.11,0.0,0.0,0.0]
[1780385281623,88.44,69745.79,0.11,0.0,0.0,0.0]
[1780385282632,88.44,69735.39,0.11,0.0,0.0,0.0]
[1780385283638,88.44,69728.32,0.11,0.0,0.0,0.0]
[1780385284645,88.44,69730.97,0.11,0.0,0.0,0.0]
[1780385285652,88.44,69729.49,0.11,0.0,0.0,0.0]
[1780385287667,88.44,69732.78,0.11,0.0,0.0,0.0]
[1780385289680,88.44,69734.03,0.11,0.0,0.0,0.0]
[1780385290690,88.44,69738.31,0.11,0.0,0.0,0.0]
[1780385291695,88.44,69749.39,0.11,0.0,0.0,0.0]
[1780385292702,88.44,69760.58,0.11,0.0,0.0,0.0]
[1780385293709,88.44,69763.12,0.11,0.0,0.0,0.0]
[1780385294723,88.44,69768.06,0.11,0.0,0.0,0.0]
[1780385295726,88.44,69772.3,0.11,0.0,0.0,0.0]
[1780385296735,88.44,69785.19,0.11,0.0,0.0,0.0]
[1780385297741,88.44,69788.94,0.11,0.0,0.0,0.0]
[1780385298748,88.44,69793.18,0.11,0.0,0.0,0.0]
[1780385301769,88.44,69797.75,0.11,0.0,0.0,0.0]
[1780385302776,88.44,69808.04,0.11,0.0,0.0,0.0]
[1780385305797,88.44,69813.49,0.11,0.0,0.0,0.0]
[1780385307814,88.44,69814.82,0.11,0.0,0.0,0.0]
[1780385309825,88.44,69811.74,0.11,0.0,0.0,0.0]
[1780385310832,88.44,69813.14,0.11,0.0,0.0,0.0]
[1780385311839,88.44,69813.67,0.11,0.0,0.0,0.0]
[1780385312847,88.44,69810.23,0.11,0.0,0.0,0.0]
[1780385314860,88.44,69806.85,0.11,0.0,0.0,0.0]
[1780385316876,88.44,69803.61,0.11,0.0,0.0,0.0]
[1780385321910,88.44,69804.04,0.11,0.0,0.0,0.0]
[1780385323927,88.44,69805.35,0.11,0.0,0.0,0.0]
[1780385324930,88.44,69803.3,0.11,0.0,0.0,0.0]
[1780385325937,88.44,69800.74,0.11,0.0,0.0,0.0]
[1780385326944,88.44,69799.21,0.11,0.0,0.0,0.0]
[1780385330972,88.44,69801.23,0.11,0.0,0.0,0.0]
[1780385331980,88.44,69792.21,0.11,0.0,0.0,0.0]
[1780385332987,88.44,69769.6,0.11,0.0,0.0,0.0]
[1780385333994,88.44,69759.62,0.11,0.0,0.0,0.0]
[1780385338028,88.44,69761.02,0.11,0.0,0.0,0.0]
[1780385339034,88.44,69762.99,0.11,0.0,0.0,0.0]
[1780385340041,88.44,69764.18,0.11,0.0,0.0,0.0]
[1780385341048,88.44,69769.7,0.11,0.0,0.0,0.0]
[1780385342057,88.44,69774.18,0.11,0.0,0.0,0.0]
[1780385343063,88.44,69775.72,0.11,0.0,0.0,0.0]
[1780385344070,88.44,69777.92,0.11,0.0,0.0,0.0]
[1780385345077,88.44,69774.72,0.11,0.0,0.0,0.0]
[1780385348101,88.44,69776.13,0.11,0.0,0.0,0.0]
[1780385349105,88.44,69771.28,0.11,0.0,0.0,0.0]
[1780385353133,88.44,69773.22,0.11,0.0,0.0,0.0]
[1780385358168,88.44,69774.14,0.11,0.0,0.0,0.0]
[1780385362196,88.44,69775.55,0.11,0.0,0.0,0.0]
[1780385367232,88.44,69776.59,0.11,0.0,0.0,0.0]
[1780385370253,88.44,69777.95,0.11,0.0,0.0,0.0]
[1780385371259,88.44,69778.74,0.11,0.0,0.0,0.0]
[1780385372266,88.44,69777.37,0.11,0.0,0.0,0.0]
[1780385373273,88.44,69779.02,0.11,0.0,0.0,0.0]
[1780385375287,88.44,69780.23,0.11,0.0,0.0,0.0]
[1780385380322,88.44,69781.51,0.11,0.0,0.0,0.0]
[1780385385358,88.44,69782.7,0.11,0.0,0.0,0.0]
[1780385386365,88.44,69785.03,0.11,0.0,0.0,0.0]
[1780385387371,88.44,69791.22,0.11,0.0,0.0,0.0]
[1780385390393,88.44,69793.15,0.11,0.0,0.0,0.0]
[1780385392407,88.44,69795.94,0.11,0.0,0.0,0.0]
[1780385393414,88.44,69799.29,0.11,0.0,0.0,0.0]
[1780385394422,88.44,69801.77,0.11,0.0,0.0,0.0]
[1780385395430,88.44,69807.5,0.11,0.0,0.0,0.0]
[1780385399458,88.44,69805.03,0.11,0.0,0.0,0.0]
[1780385402478,88.44,69809.85,0.11,0.0,0.0,0.0]
[1780385403485,88.44,69808.68,0.11,0.0,0.0,0.0]
[1780385404493,88.44,69809.83,0.11,0.0,0.0,0.0]
[1780385406512,88.44,69811.02,0.11,0.0,0.0,0.0]
[1780385407515,88.44,69812.22,0.11,0.0,0.0,0.0]
[1780385408521,88.44,69817.74,0.11,0.0,0.0,0.0]
[1780385409528,88.44,69819.45,0.11,0.0,0.0,0.0]
[1780385410535,88.44,69821.8,0.11,0.0,0.0,0.0]
[1780385411544,88.44,69826.6,0.11,0.0,0.0,0.0]
[1780385413558,88.44,69828.11,0.11,0.0,0.0,0.0]
[1780385418595,88.44,69830.16,0.11,0.0,0.0,0.0]
[1780385421614,88.44,69810.72,0.11,0.0,0.0,0.0]
[1780385422622,88.44,69815.47,0.11,0.0,0.0,0.0]
[1780385424641,88.44,69807.94,0.11,0.0,0.0,0.0]
[1780385425648,88.44,69804.4,0.11,0.0,0.0,0.0]
[1780385428669,88.44,69805.64,0.11,0.0,0.0,0.0]
[1780385430684,88.44,69807.34,0.11,0.0,0.0,0.0]
[1780385431691,88.44,69808.71,0.11,0.0,0.0,0.0]
[1780385432699,88.44,69812.53,0.11,0.0,0.0,0.0]
[1780385433706,88.44,69814.7,0.11,0.0,0.0,0.0]
[1780385437749,88.44,69816.04,0.11,0.0,0.0,0.0]
[1780385439747,88.44,69820.34,0.11,0.0,0.0,0.0]
[1780385440755,88.44,69823.39,0.11,0.0,0.0,0.0]
[1780385441760,88.44,69829.57,0.11,0.0,0.0,0.0]
[1780385442767,88.44,69832.09,0.11,0.0,0.0,0.0]
[1780385443774,88.44,69833.87,0.11,0.0,0.0,0.0]
[1780385445789,88.44,69829.87,0.11,0.0,0.0,0.0]
[1780385446796,88.44,69825.29,0.11,0.0,0.0,0.0]
[1780385448811,88.44,69823.68,0.11,0.0,0.0,0.0]
[1780385451830,88.44,69825.8,0.11,0.0,0.0,0.0]
[1780385452839,88.44,69829.96,0.11,0.0,0.0,0.0]
[1780385453846,88.44,69832.14,0.11,0.0,0.0,0.0]
[1780385456866,88.44,69837.68,0.11,0.0,0.0,0.0]
[1780385458377,88.44,69841.65,0.11,0.0,0.0,0.0]
[1780385461900,88.44,69840.3,0.11,0.0,0.0,0.0]
[1780385466941,88.44,69841.58,0.11,0.0,0.0,0.0]
[1780385467944,88.44,69843.96,0.11,0.0,0.0,0.0]
[1780385468951,88.44,69849.04,0.11,0.0,0.0,0.0]
[1780385472980,88.44,69853.0,0.11,0.0,0.0,0.0]
[1780385473989,88.44,69860.5,0.11,0.0,0.0,0.0]
[1780385474994,88.44,69864.18,0.11,0.0,0.0,0.0]
[1780385479024,88.44,69861.92,0.11,0.0,0.0,0.0]
[1780385484066,88.44,69861.64,0.11,0.0,0.0,0.0]
[1780385489097,88.44,69864.87,0.11,0.0,0.0,0.0]
[1780385491111,88.44,69863.58,0.11,0.0,0.0,0.0]
[1780385493126,88.44,69869.16,0.11,0.0,0.0,0.0]
[1780385494133,88.44,69872.23,0.11,0.0,0.0,0.0]
[1780385497153,88.44,69874.38,0.11,0.0,0.0,0.0]
[1780385498160,88.44,69877.26,0.11,0.0,0.0,0.0]
[1780385499168,88.44,69878.36,0.11,0.0,0.0,0.0]
[1780385501181,88.44,69879.7,0.11,0.0,0.0,0.0]
[1780385502188,88.44,69878.15,0.11,0.0,0.0,0.0]
[1780385503196,88.44,69876.68,0.11,0.0,0.0,0.0]
[1780385505209,88.44,69878.15,0.11,0.0,0.0,0.0]
[1780385509237,88.44,69879.82,0.11,0.0,0.0,0.0]
[1780385512263,88.44,69881.71,0.11,0.0,0.0,0.0]
[1780385513266,88.44,69889.46,0.11,0.0,0.0,0.0]
[1780385514273,88.44,69891.61,0.11,0.0,0.0,0.0]
[1780385515280,88.44,69892.86,0.11,0.0,0.0,0.0]
[1780385516286,88.44,69894.36,0.11,0.0,0.0,0.0]
[1780385517293,88.44,69905.67,0.11,0.0,0.0,0.0]
[1780385518300,88.44,69912.2,0.11,0.0,0.0,0.0]
[1780385519309,88.44,69920.6,0.11,0.0,0.0,0.0]
[1780385524343,88.44,69921.87,0.11,0.0,0.0,0.0]
[1780385527452,88.44,69923.23,0.11,0.0,0.0,0.0]
[1780385530448,88.44,69932.0,0.11,0.0,0.0,0.0]
[1780385531456,88.44,69937.53,0.11,0.0,0.0,0.0]
[1780385532457,88.44,69941.93,0.11,0.0,0.0,0.0]
[1780385533458,88.44,69954.78,0.11,0.0,0.0,0.0]
[1780385534443,88.44,69962.22,0.11,0.0,0.0,0.0]
[1780385535460,88.44,69965.21,0.11,0.0,0.0,0.0]
[1780385537462,88.44,69963.97,0.11,0.0,0.0,0.0]
[1780385540468,88.44,69968.27,0.11,0.0,0.0,0.0]
[1780385541467,88.44,69973.47,0.11,0.0,0.0,0.0]
[1780385543478,88.44,69970.95,0.11,0.0,0.0,0.0]
[1780385544483,88.44,69972.2,0.11,0.0,0.0,0.0]
[1780385548513,88.44,69974.72,0.11,0.0,0.0,0.0]
[1780385549518,88.44,69977.29,0.11,0.0,0.0,0.0]
[1780385551534,88.44,69978.38,0.11,0.0,0.0,0.0]
[1780385553549,88.44,69984.0,0.11,0.0,0.0,0.0]
[1780385554556,88.44,69987.65,0.11,0.0,0.0,0.0]
[1780385555575,88.44,69992.56,0.11,0.0,0.0,0.0]
[1780385556572,88.44,70002.27,0.11,0.0,0.0,0.0]
[1780385558588,88.44,70008.04,0.11,0.0,0.0,0.0]
[1780385559597,88.44,70011.64,0.11,0.0,0.0,0.0]
[1780385560602,88.44,70013.95,0.11,0.0,0.0,0.0]
[1780385563624,88.44,70009.09,0.11,0.0,0.0,0.0]
[1780385568659,88.44,70008.23,0.11,0.0,0.0,0.0]
[1780385573695,88.44,70012.75,0.11,0.0,0.0,0.0]
[1780385576714,88.44,70016.25,0.11,0.0,0.0,0.0]
[1780385578728,88.44,70014.97,0.11,0.0,0.0,0.0]
[1780385579734,88.44,70006.88,0.11,0.0,0.0,0.0]
[1780385580743,88.44,70003.55,0.11,0.0,0.0,0.0]
[1780385582762,88.44,70000.12,0.11,0.0,0.0,0.0]
[1780385583768,88.44,69986.67,0.11,0.0,0.0,0.0]
[1780385584777,88.44,69993.71,0.11,0.0,0.0,0.0]
[1780385585783,88.44,69996.73,0.11,0.0,0.0,0.0]
[1780385586788,88.44,70002.88,0.11,0.0,0.0,0.0]
[1780385587795,88.44,70006.54,0.11,0.0,0.0,0.0]
[1780385588802,88.44,70002.63,0.11,0.0,0.0,0.0]
[1780385590817,88.44,70003.97,0.11,0.0,0.0,0.0]
[1780385594847,88.44,69965.5,0.11,0.0,0.0,0.0]
[1780385595852,88.44,69952.56,0.11,0.0,0.0,0.0]
[1780385597873,88.44,69960.42,0.11,0.0,0.0,0.0]
[1780385599883,88.44,69968.03,0.11,0.0,0.0,0.0]
[1780385600889,88.44,69972.8,0.11,0.0,0.0,0.0]
[1780385602905,88.44,69975.95,0.11,0.0,0.0,0.0]
[1780385606930,88.44,69974.8,0.11,0.0,0.0,0.0]
[1780385607939,88.44,69979.89,0.11,0.0,0.0,0.0]
[1780385608945,88.44,69984.78,0.11,0.0,0.0,0.0]
[1780385609952,88.44,69990.75,0.11,0.0,0.0,0.0]
[1780385610958,88.44,70003.04,0.11,0.0,0.0,0.0]
[1780385611984,88.44,70013.26,0.11,0.0,0.0,0.0]
[1780385612985,88.44,70016.03,0.11,0.0,0.0,0.0]
[1780385613988,88.44,70009.2,0.11,0.0,0.0,0.0]
[1780385617009,88.44,70010.41,0.11,0.0,0.0,0.0]
[1780385621045,88.44,70011.7,0.11,0.0,0.0,0.0]
[1780385624065,88.44,70021.07,0.11,0.0,0.0,0.0]
[1780385625076,88.44,70023.98,0.11,0.0,0.0,0.0]
[1780385630108,88.44,70023.82,0.11,0.0,0.0,0.0]
[1780385631114,88.44,70024.89,0.11,0.0,0.0,0.0]
[1780385634135,88.44,70019.65,0.11,0.0,0.0,0.0]
[1780385635151,88.44,70016.78,0.11,0.0,0.0,0.0]
[1780385636151,88.44,70015.02,0.11,0.0,0.0,0.0]
[1780385640181,88.44,70009.84,0.11,0.0,0.0,0.0]
[1780385641186,88.44,69996.46,0.11,0.0,0.0,0.0]
[1780385642192,88.44,69988.58,0.11,0.0,0.0,0.0]
[1780385643200,88.44,69979.99,0.11,0.0,0.0,0.0]
[1780385644206,88.44,69976.28,0.11,0.0,0.0,0.0]
[1780385649242,88.44,69976.07,0.11,0.0,0.0,0.0]
[1780385654278,88.44,69980.57,0.11,0.0,0.0,0.0]
[1780385655285,88.44,69984.79,0.11,0.0,0.0,0.0]
[1780385657302,88.44,69986.14,0.11,0.0,0.0,0.0]
[1780385662335,88.44,69987.02,0.11,0.0,0.0,0.0]
[1780385663343,88.44,69985.3,0.11,0.0,0.0,0.0]
[1780385664350,88.44,69983.85,0.11,0.0,0.0,0.0]
[1780385668377,88.44,69985.64,0.11,0.0,0.0,0.0]
[1780385669383,88.44,69986.93,0.11,0.0,0.0,0.0]
[1780385671398,88.44,69996.9,0.11,0.0,0.0,0.0]
[1780385672406,88.44,70004.88,0.11,0.0,0.0,0.0]
[1780385674420,88.44,70009.17,0.11,0.0,0.0,0.0]
[1780385679455,88.44,70009.2,0.11,0.0,0.0,0.0]
[1780385681470,88.44,70003.15,0.11,0.0,0.0,0.0]
[1780385682476,88.44,69995.56,0.11,0.0,0.0,0.0]
[1780385684490,88.44,69997.7,0.11,0.0,0.0,0.0]
[1780385686504,88.44,69988.95,0.11,0.0,0.0,0.0]
[1780385687512,88.44,69985.99,0.11,0.0,0.0,0.0]
[1780385689628,88.44,69984.57,0.11,0.0,0.0,0.0]
[1780385690658,88.44,69985.81,0.11,0.0,0.0,0.0]
[1780385691659,88.44,69988.58,0.11,0.0,0.0,0.0]
[1780385692657,88.44,69990.66,0.11,0.0,0.0,0.0]
[1780385693658,88.44,69989.42,0.11,0.0,0.0,0.0]
[1780385695661,88.44,69990.46,0.11,0.0,0.0,0.0]
[1780385697662,88.44,69992.93,0.11,0.0,0.0,0.0]
[1780385699664,88.44,69994.62,0.11,0.0,0.0,0.0]
[1780385700665,88.44,69997.08,0.11,0.0,0.0,0.0]
[1780385701669,88.44,69998.42,0.11,0.0,0.0,0.0]
[1780385702667,88.44,69994.08,0.11,0.0,0.0,0.0]
[1780385703669,88.44,69992.4,0.11,0.0,0.0,0.0]
[1780385707684,88.44,69977.32,0.11,0.0,0.0,0.0]
[1780385708691,88.44,69972.9,0.11,0.0,0.0,0.0]
[1780385709700,88.44,69975.08,0.11,0.0,0.0,0.0]
[1780385712719,88.44,69970.45,0.11,0.0,0.0,0.0]
[1780385713727,88.44,69968.19,0.11,0.0,0.0,0.0]
[1780385718771,88.44,69968.96,0.11,0.0,0.0,0.0]
[1780385721789,88.44,69970.09,0.11,0.0,0.0,0.0]
[1780385726826,88.44,69970.91,0.11,0.0,0.0,0.0]
[1780385731859,88.44,69971.77,0.11,0.0,0.0,0.0]
[1780385732866,88.44,69973.06,0.11,0.0,0.0,0.0]
[1780385733873,88.44,69975.81,0.11,0.0,0.0,0.0]
[1780385735888,88.44,69979.48,0.11,0.0,0.0,0.0]
[1780385740922,88.44,69979.52,0.11,0.0,0.0,0.0]
[1780385741930,88.44,69981.03,0.11,0.0,0.0,0.0]
[1780385743942,88.44,69970.49,0.11,0.0,0.0,0.0]
[1780385744951,88.44,69961.06,0.11,0.0,0.0,0.0]
[1780385745958,88.44,69963.01,0.11,0.0,0.0,0.0]
[1780385747972,88.44,69965.24,0.11,0.0,0.0,0.0]
[1780385748978,88.44,69967.78,0.11,0.0,0.0,0.0]
[1780385749987,88.44,69971.18,0.11,0.0,0.0,0.0]
[1780385750996,88.44,69980.33,0.11,0.0,0.0,0.0]
[1780385752000,88.44,69993.3,0.11,0.0,0.0,0.0]
[1780385753010,88.44,69996.44,0.11,0.0,0.0,0.0]
[1780385754013,88.44,69997.46,0.11,0.0,0.0,0.0]
[1780385757044,88.44,70001.83,0.11,0.0,0.0,0.0]
[1780385758042,88.44,70003.23,0.11,0.0,0.0,0.0]
[1780385761065,88.44,70004.44,0.11,0.0,0.0,0.0]
[1780385762071,88.44,70002.52,0.11,0.0,0.0,0.0]
[1780385763076,88.44,70001.28,0.11,0.0,0.0,0.0]
[1780385764084,88.44,70003.64,0.11,0.0,0.0,0.0]
[1780385766098,88.44,70013.83,0.11,0.0,0.0,0.0]
[1780385767106,88.44,70015.47,0.11,0.0,0.0,0.0]
[1780385772140,88.44,70015.91,0.11,0.0,0.0,0.0]
[1780385773149,88.44,70018.73,0.11,0.0,0.0,0.0]
[1780385774155,88.44,70021.24,0.11,0.0,0.0,0.0]
[1780385775164,88.44,70022.71,0.11,0.0,0.0,0.0]
[1780385776174,88.44,70027.45,0.11,0.0,0.0,0.0]
[1780385777178,88.44,70031.38,0.11,0.0,0.0,0.0]
[1780385778184,88.44,70035.69,0.11,0.0,0.0,0.0]
[1780385780200,88.44,70040.4,0.11,0.0,0.0,0.0]
[1780385781205,88.44,70043.54,0.11,0.0,0.0,0.0]
[1780385783221,88.44,70045.5,0.11,0.0,0.0,0.0]
[1780385785233,88.44,70046.94,0.11,0.0,0.0,0.0]
[1780385786240,88.44,70048.62,0.11,0.0,0.0,0.0]
[1780385787247,88.44,70051.51,0.11,0.0,0.0,0.0]
[1780385788257,88.44,70055.26,0.11,0.0,0.0,0.0]
[1780385789263,88.44,70060.55,0.11,0.0,0.0,0.0]
[1780385790273,88.44,70057.03,0.11,0.0,0.0,0.0]
[1780385791278,88.44,70056.3,0.11,0.0,0.0,0.0]
[1780385792289,88.44,70059.34,0.11,0.0,0.0,0.0]
[1780385793308,88.44,70068.7,0.11,0.0,0.0,0.0]
[1780385794318,88.44,70076.08,0.11,0.0,0.0,0.0]
[1780385795306,88.44,70080.53,0.11,0.0,0.0,0.0]
[1780385797321,88.44,70082.28,0.11,0.0,0.0,0.0]
[1780385798327,88.44,70084.46,0.11,0.0,0.0,0.0]
[1780385800340,88.44,70076.37,0.11,0.0,0.0,0.0]
[1780385801347,88.44,70069.27,0.11,0.0,0.0,0.0]
[1780385802355,88.44,70070.76,0.11,0.0,0.0,0.0]
[1780385803362,88.44,70068.91,0.11,0.0,0.0,0.0]
[1780385804368,88.44,70067.35,0.11,0.0,0.0,0.0]
[1780385805375,88.44,70059.07,0.11,0.0,0.0,0.0]
[1780385807389,88.44,70061.41,0.11,0.0,0.0,0.0]
[1780385808397,88.44,70064.15,0.11,0.0,0.0,0.0]
[1780385810421,88.44,70060.71,0.11,0.0,0.0,0.0]
[1780385811425,88.44,70062.5,0.11,0.0,0.0,0.0]
[1780385812431,88.44,70065.51,0.11,0.0,0.0,0.0]
[1780385813438,88.44,70066.51,0.11,0.0,0.0,0.0]
[1780385814446,88.44,70067.7,0.11,0.0,0.0,0.0]
[1780385815452,88.44,70070.36,0.11,0.0,0.0,0.0]
[1780385820490,88.44,70062.21,0.11,0.0,0.0,0.0]
[1780385821494,88.44,70056.93,0.11,0.0,0.0,0.0]
[1780385823508,88.44,70055.05,0.11,0.0,0.0,0.0]
[1780385826529,88.44,70056.81,0.11,0.0,0.0,0.0]
[1780385828543,88.44,70060.23,0.11,0.0,0.0,0.0]
[1780385830558,88.44,70062.09,0.11,0.0,0.0,0.0]
[1780385833695,88.44,70063.56,0.11,0.0,0.0,0.0]
[1780385834604,88.44,70064.98,0.11,0.0,0.0,0.0]
[1780385835608,88.44,70081.84,0.11,0.0,0.0,0.0]
[1780385840645,88.44,70083.82,0.11,0.0,0.0,0.0]
[1780385843667,88.44,70087.29,0.11,0.0,0.0,0.0]
[1780385844674,88.44,70088.66,0.11,0.0,0.0,0.0]
[1780385845681,88.44,70090.62,0.11,0.0,0.0,0.0]
[1780385847696,88.44,70091.63,0.11,0.0,0.0,0.0]
[1780385849714,88.44,70080.88,0.11,0.0,0.0,0.0]
[1780385850720,88.44,70079.48,0.11,0.0,0.0,0.0]
[1780385851724,88.44,70079.52,0.11,0.0,0.0,0.0]
[1780385852733,88.44,70082.16,0.11,0.0,0.0,0.0]
[1780385853739,88.44,70080.74,0.11,0.0,0.0,0.0]
[1780385854849,88.44,70079.52,0.11,0.0,0.0,0.0]
[1780385856850,88.44,70075.57,0.11,0.0,0.0,0.0]
[1780385860854,88.44,70077.94,0.11,0.0,0.0,0.0]
[1780385861856,88.44,70081.76,0.11,0.0,0.0,0.0]
[1780385862815,88.44,70084.04,0.11,0.0,0.0,0.0]
[1780385863857,88.44,70085.51,0.11,0.0,0.0,0.0]
[1780385864858,88.44,70083.63,0.11,0.0,0.0,0.0]
[1780385865820,88.44,70082.26,0.11,0.0,0.0,0.0]
[1780385866832,88.44,70074.79,0.11,0.0,0.0,0.0]
[1780385867860,88.44,70072.1,0.11,0.0,0.0,0.0]
[1780385869864,88.44,70081.14,0.11,0.0,0.0,0.0]
[1780385870865,88.44,70095.24,0.11,0.0,0.0,0.0]
[1780385871866,88.44,70097.43,0.11,0.0,0.0,0.0]
[1780385875890,88.44,70100.73,0.11,0.0,0.0,0.0]
[1780385877906,88.44,70099.5,0.11,0.0,0.0,0.0]
[1780385878913,88.44,70094.56,0.11,0.0,0.0,0.0]
[1780385881934,88.44,70102.75,0.11,0.0,0.0,0.0]
[1780385886968,88.44,70098.83,0.11,0.0,0.0,0.0]
[1780385887974,88.44,70097.8,0.11,0.0,0.0,0.0]
[1780385888982,88.44,70093.72,0.11,0.0,0.0,0.0]
[1780385890995,88.44,70095.38,0.11,0.0,0.0,0.0]
[1780385893011,88.44,70097.49,0.11,0.0,0.0,0.0]
[1780385894018,88.44,70095.06,0.11,0.0,0.0,0.0]
[1780385899053,88.44,70092.88,0.11,0.0,0.0,0.0]
[1780385904091,88.44,70093.27,0.11,0.0,0.0,0.0]
[1780385905098,88.44,70096.14,0.11,0.0,0.0,0.0]
[1780385906104,88.44,70097.62,0.11,0.0,0.0,0.0]
[1780385907112,88.44,70098.85,0.11,0.0,0.0,0.0]
[1780385908118,88.44,70102.18,0.11,0.0,0.0,0.0]
[1780385909126,88.44,70104.6,0.11,0.0,0.0,0.0]
[1780385910158,88.44,70097.55,0.11,0.0,0.0,0.0]
[1780385911148,88.44,70084.87,0.11,0.0,0.0,0.0]
[1780385912154,88.44,70067.15,0.11,0.0,0.0,0.0]
[1780385913161,88.44,70066.12,0.11,0.0,0.0,0.0]
[1780385916188,88.44,70067.61,0.11,0.0,0.0,0.0]
[1780385918202,88.44,70064.64,0.11,0.0,0.0,0.0]
[1780385919206,88.44,70063.21,0.11,0.0,0.0,0.0]
[1780385922228,88.44,70061.44,0.11,0.0,0.0,0.0]
[1780385923238,88.44,70056.37,0.11,0.0,0.0,0.0]
[1780385924243,88.44,70052.94,0.11,0.0,0.0,0.0]
[1780385925250,88.44,70047.78,0.11,0.0,0.0,0.0]
[1780385926258,88.44,70049.78,0.11,0.0,0.0,0.0]
[1780385927265,88.44,70053.79,0.11,0.0,0.0,0.0]
[1780385929279,88.44,70050.37,0.11,0.0,0.0,0.0]
[1780385930286,88.44,70043.88,0.11,0.0,0.0,0.0]
[1780385931293,88.44,70046.29,0.11,0.0,0.0,0.0]
[1780385933308,88.44,70048.61,0.11,0.0,0.0,0.0]
[1780385934314,88.44,70050.01,0.11,0.0,0.0,0.0]
[1780385937336,88.44,70048.21,0.11,0.0,0.0,0.0]
[1780385942375,88.44,70049.39,0.11,0.0,0.0,0.0]
[1780385945393,88.44,70051.86,0.11,0.0,0.0,0.0]
[1780385949420,88.44,70055.66,0.11,0.0,0.0,0.0]
[1780385950434,88.44,70063.08,0.11,0.0,0.0,0.0]
[1780385951434,88.44,70064.76,0.11,0.0,0.0,0.0]
[1780385952451,88.44,70068.76,0.11,0.0,0.0,0.0]
[1780385954461,88.44,70066.29,0.11,0.0,0.0,0.0]
[1780385954955,88.44,70064.08,0.11,0.0,0.0,0.0]
[1780385957482,88.44,70065.32,0.11,0.0,0.0,0.0]
[1780385959495,88.44,70061.53,0.11,0.0,0.0,0.0]
[1780385961522,88.44,70059.52,0.11,0.0,0.0,0.0]
[1780385962518,88.44,70056.42,0.11,0.0,0.0,0.0]
[1780385963526,88.44,70052.71,0.11,0.0,0.0,0.0]
[1780385968560,88.44,70053.34,0.11,0.0,0.0,0.0]
[1780385971582,88.44,70050.17,0.11,0.0,0.0,0.0]
[1780385973596,88.44,70052.5,0.11,0.0,0.0,0.0]
[1780385974603,88.44,70066.02,0.11,0.0,0.0,0.0]
[1780385975609,88.44,70073.72,0.11,0.0,0.0,0.0]
[1780385977623,88.44,70076.65,0.11,0.0,0.0,0.0]
[1780385978635,88.44,70077.89,0.11,0.0,0.0,0.0]
[1780385982669,88.44,70079.19,0.11,0.0,0.0,0.0]
[1780385983667,88.44,70080.82,0.11,0.0,0.0,0.0]
[1780385984673,88.44,70073.79,0.11,0.0,0.0,0.0]
[1780385985681,88.44,70066.69,0.11,0.0,0.0,0.0]
[1780385990719,88.44,70065.84,0.11,0.0,0.0,0.0]
[1780385993736,88.44,70068.53,0.11,0.0,0.0,0.0]
[1780385996757,88.44,70070.22,0.11,0.0,0.0,0.0]
[1780385997765,88.44,70071.25,0.11,0.0,0.0,0.0]
[1780386001792,88.44,70070.0,0.11,0.0,0.0,0.0]
[1780386002801,88.44,70066.12,0.11,0.0,0.0,0.0]
[1780386006831,88.44,70062.54,0.11,0.0,0.0,0.0]
[1780386007834,88.44,70058.35,0.11,0.0,0.0,0.0]
[1780386008842,88.44,70055.14,0.11,0.0,0.0,0.0]
[1780386010859,88.44,70056.26,0.11,0.0,0.0,0.0]
[1780386012873,88.44,70057.49,0.11,0.0,0.0,0.0]
[1780386013877,88.44,70064.4,0.11,0.0,0.0,0.0]
[1780386015897,88.44,70061.68,0.11,0.0,0.0,0.0]
[1780386017905,88.44,70065.45,0.11,0.0,0.0,0.0]
[1780386022027,88.44,70066.68,0.11,0.0,0.0,0.0]
[1780386025029,88.44,70065.38,0.11,0.0,0.0,0.0]
[1780386026031,88.44,70064.05,0.11,0.0,0.0,0.0]
[1780386028033,88.44,70065.12,0.11,0.0,0.0,0.0]
[1780386029034,88.44,70067.38,0.11,0.0,0.0,0.0]
[1780386030035,88.44,70069.02,0.11,0.0,0.0,0.0]
[1780386031037,88.44,70070.76,0.11,0.0,0.0,0.0]
[1780386032037,88.44,70071.97,0.11,0.0,0.0,0.0]
[1780386035048,88.44,70074.88,0.11,0.0,0.0,0.0]
[1780386040074,88.44,70075.14,0.11,0.0,0.0,0.0]
[1780386042086,88.44,70076.14,0.11,0.0,0.0,0.0]
[1780386046114,88.44,70074.87,0.11,0.0,0.0,0.0]
[1780386048128,88.44,70076.93,0.11,0.0,0.0,0.0]
[1780386050143,88.44,70079.45,0.11,0.0,0.0,0.0]
[1780386051149,88.44,70082.07,0.11,0.0,0.0,0.0]
[1780386056184,88.44,70082.82,0.11,0.0,0.0,0.0]
[1780386057192,88.44,70083.91,0.11,0.0,0.0,0.0]
[1780386062227,88.44,70084.35,0.11,0.0,0.0,0.0]
[1780386064240,88.44,70087.96,0.11,0.0,0.0,0.0]
[1780386066273,88.44,70089.01,0.11,0.0,0.0,0.0]
[1780386067269,88.44,70085.83,0.11,0.0,0.0,0.0]
[1780386068277,88.44,70073.48,0.11,0.0,0.0,0.0]
[1780386069283,88.44,70068.65,0.11,0.0,0.0,0.0]
[1780386071298,88.44,70066.62,0.11,0.0,0.0,0.0]
[1780386072307,88.44,70065.57,0.11,0.0,0.0,0.0]
[1780386076334,88.44,70069.08,0.11,0.0,0.0,0.0]
[1780386077342,88.44,70070.94,0.11,0.0,0.0,0.0]
[1780386078347,88.44,70072.05,0.11,0.0,0.0,0.0]
[1780386081373,88.44,70075.32,0.11,0.0,0.0,0.0]
[1780386082376,88.44,70085.77,0.11,0.0,0.0,0.0]
[1780386083382,88.44,70093.95,0.11,0.0,0.0,0.0]
[1780386084392,88.44,70093.01,0.11,0.0,0.0,0.0]
[1780386085396,88.44,70091.94,0.11,0.0,0.0,0.0]
[1780386087410,88.44,70090.14,0.11,0.0,0.0,0.0]
[1780386091437,88.44,70089.54,0.11,0.0,0.0,0.0]
[1780386094460,88.44,70084.38,0.11,0.0,0.0,0.0]
[1780386095466,88.44,70083.46,0.11,0.0,0.0,0.0]
[1780386098489,88.44,70084.37,0.11,0.0,0.0,0.0]
[1780386103522,88.44,70084.35,0.11,0.0,0.0,0.0]
[1780386108559,88.44,70084.26,0.11,0.0,0.0,0.0]
[1780386111578,88.44,70083.17,0.11,0.0,0.0,0.0]
[1780386114600,88.44,70080.47,0.11,0.0,0.0,0.0]
[1780386115607,88.44,70078.75,0.11,0.0,0.0,0.0]
[1780386117621,88.44,70077.76,0.11,0.0,0.0,0.0]
[1780386119639,88.44,70075.25,0.11,0.0,0.0,0.0]
[1780386120132,88.44,70073.51,0.11,0.0,0.0,0.0]
[1780386123663,88.44,70074.64,0.11,0.0,0.0,0.0]
[1780386124669,88.44,70076.26,0.11,0.0,0.0,0.0]
[1780386128697,88.44,70074.15,0.11,0.0,0.0,0.0]
[1780386132140,88.44,70075.42,0.11,0.0,0.0,0.0]
[1780386135746,88.44,70076.49,0.11,0.0,0.0,0.0]
[1780386137761,88.44,70080.96,0.11,0.0,0.0,0.0]
[1780386138768,88.44,70088.88,0.11,0.0,0.0,0.0]
[1780386139775,88.44,70089.99,0.11,0.0,0.0,0.0]
[1780386142796,88.44,70090.94,0.11,0.0,0.0,0.0]
[1780386144811,88.44,70089.33,0.11,0.0,0.0,0.0]
[1780386145817,88.44,70090.43,0.11,0.0,0.0,0.0]
[1780386146824,88.44,70093.4,0.11,0.0,0.0,0.0]
[1780386151824,88.44,70093.32,0.11,0.0,0.0,0.0]
[1780386154880,88.44,70092.36,0.11,0.0,0.0,0.0]
[1780386157900,88.44,70091.26,0.11,0.0,0.0,0.0]
[1780386162936,88.44,70090.49,0.11,0.0,0.0,0.0]
[1780386165958,88.44,70094.21,0.11,0.0,0.0,0.0]
[1780386168978,88.44,70093.09,0.11,0.0,0.0,0.0]
[1780386174014,88.44,70092.87,0.11,0.0,0.0,0.0]
[1780386178041,88.44,70091.84,0.11,0.0,0.0,0.0]
[1780386183077,88.44,70091.76,0.11,0.0,0.0,0.0]
[1780386186203,88.44,70090.65,0.11,0.0,0.0,0.0]
[1780386188205,88.44,70078.18,0.11,0.0,0.0,0.0]
[1780386189206,88.44,70070.34,0.11,0.0,0.0,0.0]
[1780386191208,88.44,70071.65,0.11,0.0,0.0,0.0]
[1780386195212,88.44,70078.02,0.11,0.0,0.0,0.0]
[1780386198215,88.44,70079.04,0.11,0.0,0.0,0.0]
[1780386203220,88.44,70081.29,0.11,0.0,0.0,0.0]
[1780386205230,88.44,70082.93,0.11,0.0,0.0,0.0]
[1780386207244,88.44,70084.07,0.11,0.0,0.0,0.0]
[1780386208251,88.44,70085.58,0.11,0.0,0.0,0.0]
[1780386210266,88.44,70086.57,0.11,0.0,0.0,0.0]
[1780386211273,88.44,70086.77,0.11,0.0,0.0,0.0]
[1780386213286,88.44,70089.32,0.11,0.0,0.0,0.0]
[1780386219329,88.44,70088.76,0.11,0.0,0.0,0.0]
[1780386223358,88.44,70087.49,0.11,0.0,0.0,0.0]
[1780386227385,88.44,70088.74,0.11,0.0,0.0,0.0]
[1780386229400,88.44,70090.02,0.11,0.0,0.0,0.0]
[1780386231414,88.44,70091.39,0.11,0.0,0.0,0.0]
[1780386232420,88.44,70092.73,0.11,0.0,0.0,0.0]
[1780386233429,88.44,70095.27,0.11,0.0,0.0,0.0]
[1780386237459,88.44,70098.63,0.11,0.0,0.0,0.0]
[1780386242494,88.44,70097.43,0.11,0.0,0.0,0.0]
[1780386243501,88.44,70098.79,0.11,0.0,0.0,0.0]
[1780386244508,88.44,70100.09,0.11,0.0,0.0,0.0]
[1780386245515,88.44,70102.8,0.11,0.0,0.0,0.0]
[1780386246523,88.44,70101.75,0.11,0.0,0.0,0.0]
[1780386247530,88.44,70099.16,0.11,0.0,0.0,0.0]
[1780386248550,88.44,70095.48,0.11,0.0,0.0,0.0]
[1780386249543,88.44,70071.95,0.11,0.0,0.0,0.0]
[1780386250550,88.44,70061.56,0.11,0.0,0.0,0.0]
[1780386252564,88.44,70063.07,0.11,0.0,0.0,0.0]
[1780386254578,88.44,70064.3,0.11,0.0,0.0,0.0]
[1780386255586,88.44,70066.12,0.11,0.0,0.0,0.0]
[1780386260621,88.44,70068.32,0.11,0.0,0.0,0.0]
[1780386264648,88.44,70069.4,0.11,0.0,0.0,0.0]
[1780386265655,88.44,70066.45,0.11,0.0,0.0,0.0]
[1780386266664,88.44,70063.94,0.11,0.0,0.0,0.0]
[1780386268676,88.44,70065.31,0.11,0.0,0.0,0.0]
[1780386270690,88.44,70066.6,0.11,0.0,0.0,0.0]
[1780386271698,88.44,70067.27,0.11,0.0,0.0,0.0]
[1780386274719,88.44,70068.81,0.11,0.0,0.0,0.0]
[1780386278746,88.44,70074.69,0.11,0.0,0.0,0.0]
[1780386279758,88.44,70077.26,0.11,0.0,0.0,0.0]
[1780386282776,88.44,70078.41,0.11,0.0,0.0,0.0]
[1780386284788,88.44,70079.38,0.11,0.0,0.0,0.0]
[1780386285796,88.44,70078.45,0.11,0.0,0.0,0.0]
[1780386288817,88.44,70079.72,0.11,0.0,0.0,0.0]
[1780386293851,88.44,70084.77,0.11,0.0,0.0,0.0]
[1780386298891,88.44,70085.43,0.11,0.0,0.0,0.0]
[1780386300903,88.44,70084.39,0.11,0.0,0.0,0.0]
[1780386302916,88.44,70083.27,0.11,0.0,0.0,0.0]
[1780386303923,88.44,70061.86,0.11,0.0,0.0,0.0]
[1780386304930,88.44,70063.66,0.11,0.0,0.0,0.0]
[1780386307951,88.44,70061.54,0.11,0.0,0.0,0.0]
[1780386308958,88.44,70062.36,0.11,0.0,0.0,0.0]
[1780386310972,88.44,70055.86,0.11,0.0,0.0,0.0]
[1780386312986,88.44,70054.95,0.11,0.0,0.0,0.0]
[1780386313998,88.44,70057.6,0.11,0.0,0.0,0.0]
[1780386316010,88.44,70059.27,0.11,0.0,0.0,0.0]
[1780386317015,88.44,70060.6,0.11,0.0,0.0,0.0]
[1780386319030,88.44,70062.05,0.11,0.0,0.0,0.0]
[1780386320039,88.44,70065.92,0.11,0.0,0.0,0.0]
[1780386321044,88.44,70068.56,0.11,0.0,0.0,0.0]
[1780386323060,88.44,70069.42,0.11,0.0,0.0,0.0]
[1780386325072,88.44,70070.27,0.11,0.0,0.0,0.0]
[1780386327086,88.44,70071.48,0.11,0.0,0.0,0.0]
[1780386329101,88.44,70072.6,0.11,0.0,0.0,0.0]
[1780386331115,88.44,70072.43,0.11,0.0,0.0,0.0]
[1780386334135,88.44,70073.68,0.11,0.0,0.0,0.0]
[1780386338165,88.44,70074.46,0.11,0.0,0.0,0.0]
[1780386341202,88.44,70071.65,0.11,0.0,0.0,0.0]
[1780386342209,88.44,70056.51,0.11,0.0,0.0,0.0]
[1780386343224,88.44,70055.27,0.11,0.0,0.0,0.0]
[1780386344223,88.44,70053.89,0.11,0.0,0.0,0.0]
[1780386345231,88.44,70049.76,0.11,0.0,0.0,0.0]
[1780386346240,88.44,70048.02,0.11,0.0,0.0,0.0]
[1780386347244,88.44,70037.62,0.11,0.0,0.0,0.0]
[1780386348252,88.44,70027.64,0.11,0.0,0.0,0.0]
[1780386349260,88.44,70026.55,0.11,0.0,0.0,0.0]
[1780386351378,88.44,70025.25,0.11,0.0,0.0,0.0]
[1780386353376,88.44,70026.13,0.11,0.0,0.0,0.0]
[1780386354376,88.44,70027.16,0.11,0.0,0.0,0.0]
[1780386357390,88.44,70036.02,0.11,0.0,0.0,0.0]
[1780386358382,88.44,70040.73,0.11,0.0,0.0,0.0]
[1780386359386,88.44,70043.58,0.11,0.0,0.0,0.0]
[1780386360385,88.44,70046.29,0.11,0.0,0.0,0.0]
[1780386361394,88.44,70048.7,0.11,0.0,0.0,0.0]
[1780386363388,88.44,70052.02,0.11,0.0,0.0,0.0]
[1780386364390,88.44,70049.95,0.11,0.0,0.0,0.0]
[1780386365390,88.44,70043.44,0.11,0.0,0.0,0.0]
[1780386367392,88.44,70050.22,0.11,0.0,0.0,0.0]
[1780386369404,88.44,70056.97,0.11,0.0,0.0,0.0]
[1780386370411,88.44,70058.35,0.11,0.0,0.0,0.0]
[1780386374439,88.44,70057.42,0.11,0.0,0.0,0.0]
[1780386375446,88.44,70059.01,0.11,0.0,0.0,0.0]
[1780386376453,88.44,70060.87,0.11,0.0,0.0,0.0]
[1780386379476,88.44,70057.44,0.11,0.0,0.0,0.0]
[1780386381489,88.44,70058.25,0.11,0.0,0.0,0.0]
[1780386386524,88.44,70057.75,0.11,0.0,0.0,0.0]
[1780386388537,88.44,70051.36,0.11,0.0,0.0,0.0]
[1780386389544,88.44,70047.62,0.11,0.0,0.0,0.0]
[1780386390551,88.44,70040.81,0.11,0.0,0.0,0.0]
[1780386391558,88.44,70039.19,0.11,0.0,0.0,0.0]
[1780386393573,88.44,70033.68,0.11,0.0,0.0,0.0]
[1780386394580,88.44,70031.58,0.11,0.0,0.0,0.0]
[1780386397601,88.44,70040.3,0.11,0.0,0.0,0.0]
[1780386398607,88.44,70041.73,0.11,0.0,0.0,0.0]
[1780386399615,88.44,70040.69,0.11,0.0,0.0,0.0]
[1780386401629,88.44,70035.46,0.11,0.0,0.0,0.0]
[1780386402638,88.44,70034.16,0.11,0.0,0.0,0.0]
[1780386403644,88.44,70029.25,0.11,0.0,0.0,0.0]
[1780386404650,88.44,70024.19,0.11,0.0,0.0,0.0]
[1780386405656,88.44,70022.58,0.11,0.0,0.0,0.0]
[1780386406664,88.44,70016.85,0.11,0.0,0.0,0.0]
[1780386407672,88.44,70026.81,0.11,0.0,0.0,0.0]
[1780386408679,88.44,70028.44,0.11,0.0,0.0,0.0]
[1780386409686,88.44,70021.85,0.11,0.0,0.0,0.0]
[1780386411699,88.44,70019.32,0.11,0.0,0.0,0.0]
[1780386412706,88.44,70014.29,0.11,0.0,0.0,0.0]
[1780386413714,88.44,70011.5,0.11,0.0,0.0,0.0]
[1780386414721,88.44,70009.85,0.11,0.0,0.0,0.0]
[1780386415727,88.44,70012.05,0.11,0.0,0.0,0.0]
[1780386417742,88.44,70013.3,0.11,0.0,0.0,0.0]
[1780386418748,88.44,70010.38,0.11,0.0,0.0,0.0]
[1780386420768,88.44,70011.44,0.11,0.0,0.0,0.0]
[1780386421777,88.44,70013.64,0.11,0.0,0.0,0.0]
[1780386423791,88.44,70014.58,0.11,0.0,0.0,0.0]
[1780386424798,88.44,70023.25,0.11,0.0,0.0,0.0]
[1780386425804,88.44,70026.28,0.11,0.0,0.0,0.0]
[1780386426811,88.44,70027.62,0.11,0.0,0.0,0.0]
[1780386428825,88.44,70029.14,0.11,0.0,0.0,0.0]
[1780386429832,88.44,70032.34,0.11,0.0,0.0,0.0]
[1780386431847,88.44,70031.1,0.11,0.0,0.0,0.0]
[1780386435880,88.44,70022.7,0.11,0.0,0.0,0.0]
[1780386436881,88.44,70017.06,0.11,0.0,0.0,0.0]
[1780386437889,88.44,70014.74,0.11,0.0,0.0,0.0]
[1780386438895,88.44,70016.04,0.11,0.0,0.0,0.0]
[1780386440910,88.44,70016.91,0.11,0.0,0.0,0.0]
[1780386441917,88.44,70015.93,0.11,0.0,0.0,0.0]
[1780386442923,88.44,69999.18,0.11,0.0,0.0,0.0]
[1780386443930,88.44,70000.79,0.11,0.0,0.0,0.0]
[1780386444937,88.44,70009.9,0.11,0.0,0.0,0.0]
[1780386445944,88.44,70015.18,0.11,0.0,0.0,0.0]
[1780386446952,88.44,70017.15,0.11,0.0,0.0,0.0]
[1780386447959,88.44,70019.86,0.11,0.0,0.0,0.0]
[1780386448966,88.44,70018.79,0.11,0.0,0.0,0.0]
[1780386449972,88.44,70017.5,0.11,0.0,0.0,0.0]
[1780386451986,88.44,70017.16,0.11,0.0,0.0,0.0]
[1780386452994,88.44,70018.8,0.11,0.0,0.0,0.0]
[1780386454003,88.44,70020.52,0.11,0.0,0.0,0.0]
[1780386456019,88.44,70022.37,0.11,0.0,0.0,0.0]
[1780386457023,88.44,70023.26,0.11,0.0,0.0,0.0]
[1780386459037,88.44,70023.99,0.11,0.0,0.0,0.0]
[1780386460052,88.44,70024.75,0.11,0.0,0.0,0.0]
[1780386464072,88.44,70025.66,0.11,0.0,0.0,0.0]
[1780386466087,88.44,70022.94,0.11,0.0,0.0,0.0]
[1780386471121,88.44,70023.08,0.11,0.0,0.0,0.0]
[1780386473135,88.44,70024.56,0.11,0.0,0.0,0.0]
[1780386474142,88.44,70023.36,0.11,0.0,0.0,0.0]
[1780386479179,88.44,70023.62,0.11,0.0,0.0,0.0]
[1780386481196,88.44,70025.21,0.11,0.0,0.0,0.0]
[1780386485218,88.44,70026.28,0.11,0.0,0.0,0.0]
[1780386486226,88.44,70027.27,0.11,0.0,0.0,0.0]
[1780386488245,88.44,70028.04,0.11,0.0,0.0,0.0]
[1780386493275,88.44,70029.66,0.11,0.0,0.0,0.0]
[1780386494282,88.44,70034.39,0.11,0.0,0.0,0.0]
[1780386495290,88.44,70038.87,0.11,0.0,0.0,0.0]
[1780386497305,88.44,70042.26,0.11,0.0,0.0,0.0]
[1780386498313,88.44,70045.97,0.11,0.0,0.0,0.0]
[1780386499320,88.44,70047.35,0.11,0.0,0.0,0.0]
[1780386501333,88.44,70046.29,0.11,0.0,0.0,0.0]
[1780386504354,88.44,70043.85,0.11,0.0,0.0,0.0]
[1780386505361,88.44,70044.96,0.11,0.0,0.0,0.0]
[1780386506366,88.44,70045.96,0.11,0.0,0.0,0.0]
[1780386508381,88.44,70045.1,0.11,0.0,0.0,0.0]
[1780386511402,88.44,70044.25,0.11,0.0,0.0,0.0]
[1780386512409,88.44,70042.89,0.11,0.0,0.0,0.0]
[1780386515534,88.44,70041.67,0.11,0.0,0.0,0.0]
[1780386518554,88.44,70040.53,0.11,0.0,0.0,0.0]
[1780386521561,88.44,70039.35,0.11,0.0,0.0,0.0]
[1780386525565,88.44,70042.74,0.11,0.0,0.0,0.0]
[1780386526566,88.44,70043.77,0.11,0.0,0.0,0.0]
[1780386531571,88.44,70043.65,0.11,0.0,0.0,0.0]
[1780386533572,88.44,70042.86,0.11,0.0,0.0,0.0]
[1780386537587,88.44,70042.04,0.11,0.0,0.0,0.0]
[1780386538592,88.44,70045.37,0.11,0.0,0.0,0.0]
[1780386539600,88.44,70046.78,0.11,0.0,0.0,0.0]
[1780386541615,88.44,70047.51,0.11,0.0,0.0,0.0]
[1780386544638,88.44,70057.15,0.11,0.0,0.0,0.0]
[1780386545648,88.44,70058.96,0.11,0.0,0.0,0.0]
[1780386550625,88.44,70057.98,0.11,0.0,0.0,0.0]
[1780386552695,88.44,70056.89,0.11,0.0,0.0,0.0]
[1780386554715,88.44,70055.53,0.11,0.0,0.0,0.0]
[1780386556630,88.44,70054.6,0.11,0.0,0.0,0.0]
[1780386558738,88.44,70053.69,0.11,0.0,0.0,0.0]
[1780386559744,88.44,70052.64,0.11,0.0,0.0,0.0]
[1780386560751,88.44,70059.93,0.11,0.0,0.0,0.0]
[1780386562766,88.44,70058.57,0.11,0.0,0.0,0.0]
[1780386565786,88.44,70057.32,0.11,0.0,0.0,0.0]
[1780386567801,88.44,70056.22,0.11,0.0,0.0,0.0]
[1780386568807,88.44,70049.03,0.11,0.0,0.0,0.0]
[1780386569814,88.44,70046.31,0.11,0.0,0.0,0.0]
[1780386571829,88.44,70045.11,0.11,0.0,0.0,0.0]
[1780386574850,88.44,70043.72,0.11,0.0,0.0,0.0]
[1780386578878,88.44,70042.18,0.11,0.0,0.0,0.0]
[1780386583912,88.44,70041.4,0.11,0.0,0.0,0.0]
[1780386586934,88.44,70040.68,0.11,0.0,0.0,0.0]
[1780386589955,88.44,70027.27,0.11,0.0,0.0,0.0]
[1780386590961,88.44,70028.23,0.11,0.0,0.0,0.0]
[1780386594991,88.44,70028.9,0.11,0.0,0.0,0.0]
[1780386597004,88.44,70023.21,0.11,0.0,0.0,0.0]
[1780386598011,88.44,70021.22,0.11,0.0,0.0,0.0]
[1780386599018,88.44,70022.27,0.11,0.0,0.0,0.0]
[1780386600033,88.44,70023.05,0.11,0.0,0.0,0.0]
[1780386602041,88.44,70035.11,0.11,0.0,0.0,0.0]
[1780386603048,88.44,70037.42,0.11,0.0,0.0,0.0]
[1780386604057,88.44,70038.63,0.11,0.0,0.0,0.0]
[1780386605061,88.44,70039.53,0.11,0.0,0.0,0.0]
[1780386610098,88.44,70039.86,0.11,0.0,0.0,0.0]
[1780386611105,88.44,70041.09,0.11,0.0,0.0,0.0]
[1780386614127,88.44,70042.94,0.11,0.0,0.0,0.0]
[1780386615135,88.44,70042.12,0.11,0.0,0.0,0.0]
[1780386617148,88.44,70040.98,0.11,0.0,0.0,0.0]
[1780386622183,88.44,70039.53,0.11,0.0,0.0,0.0]
[1780386623189,88.44,70038.33,0.11,0.0,0.0,0.0]
[1780386625206,88.44,70040.31,0.11,0.0,0.0,0.0]
[1780386630240,88.44,70040.37,0.11,0.0,0.0,0.0]
[1780386631245,88.44,70040.28,0.11,0.0,0.0,0.0]
[1780386633260,88.44,70042.06,0.11,0.0,0.0,0.0]
[1780386635273,88.44,70043.83,0.11,0.0,0.0,0.0]
[1780386636281,88.44,70045.14,0.11,0.0,0.0,0.0]
[1780386640308,88.44,70044.35,0.11,0.0,0.0,0.0]
[1780386641316,88.44,70048.47,0.11,0.0,0.0,0.0]
[1780386642322,88.44,70058.06,0.11,0.0,0.0,0.0]
[1780386643329,88.44,70067.83,0.11,0.0,0.0,0.0]
[1780386644343,88.44,70069.59,0.11,0.0,0.0,0.0]
[1780386645345,88.44,70068.31,0.11,0.0,0.0,0.0]
[1780386647358,88.44,70067.04,0.11,0.0,0.0,0.0]
[1780386648367,88.44,70065.51,0.11,0.0,0.0,0.0]
[1780386649371,88.44,70064.54,0.11,0.0,0.0,0.0]
[1780386652393,88.44,70065.25,0.11,0.0,0.0,0.0]
[1780386653399,88.44,70064.57,0.11,0.0,0.0,0.0]
[1780386654406,88.44,70063.91,0.11,0.0,0.0,0.0]
[1780386655414,88.44,70062.0,0.11,0.0,0.0,0.0]
[1780386656420,88.44,70061.03,0.11,0.0,0.0,0.0]
[1780386658435,88.44,70060.23,0.11,0.0,0.0,0.0]
[1780386661457,88.44,70058.88,0.11,0.0,0.0,0.0]
[1780386663472,88.44,70057.52,0.11,0.0,0.0,0.0]
[1780386665483,88.44,70040.89,0.11,0.0,0.0,0.0]
[1780386666490,88.44,70027.9,0.11,0.0,0.0,0.0]
[1780386667497,88.44,70025.91,0.11,0.0,0.0,0.0]
[1780386668504,88.44,70024.86,0.11,0.0,0.0,0.0]
[1780386670520,88.44,70025.77,0.11,0.0,0.0,0.0]
[1780386675555,88.44,70026.52,0.11,0.0,0.0,0.0]
[1780386676665,88.44,70027.7,0.11,0.0,0.0,0.0]
[1780386680600,88.44,70028.46,0.11,0.0,0.0,0.0]
[1780386682613,88.44,70029.34,0.11,0.0,0.0,0.0]
[1780386684627,88.44,70023.3,0.11,0.0,0.0,0.0]
[1780386685638,88.44,70022.65,0.11,0.0,0.0,0.0]
[1780386686642,88.44,70023.31,0.11,0.0,0.0,0.0]
[1780386687648,88.44,70024.41,0.11,0.0,0.0,0.0]
[1780386690669,88.44,70026.13,0.11,0.0,0.0,0.0]
[1780386690772,88.44,70034.16,0.11,0.0,0.0,0.0]
[1780386691776,88.44,70038.98,0.11,0.0,0.0,0.0]
[1780386692776,88.44,70041.73,0.11,0.0,0.0,0.0]
[1780386693777,88.44,70041.01,0.11,0.0,0.0,0.0]
[1780386694778,88.44,70041.8,0.11,0.0,0.0,0.0]
[1780386695781,88.44,70041.18,0.11,0.0,0.0,0.0]
[1780386699783,88.44,70040.59,0.11,0.0,0.0,0.0]
[1780386703787,88.44,70041.23,0.11,0.0,0.0,0.0]
[1780386708797,88.44,70041.7,0.11,0.0,0.0,0.0]
[1780386710815,88.44,70043.56,0.11,0.0,0.0,0.0]
[1780386712827,88.44,70042.72,0.11,0.0,0.0,0.0]
[1780386713832,88.44,70043.4,0.11,0.0,0.0,0.0]
[1780386714839,88.44,70044.99,0.11,0.0,0.0,0.0]
[1780386715846,88.44,70045.7,0.11,0.0,0.0,0.0]
[1780386716854,88.44,70044.27,0.11,0.0,0.0,0.0]
[1780386717860,88.44,70042.35,0.11,0.0,0.0,0.0]
[1780386718867,88.44,70041.47,0.11,0.0,0.0,0.0]
[1780386720881,88.44,70042.41,0.11,0.0,0.0,0.0]
[1780386725916,88.44,70042.77,0.11,0.0,0.0,0.0]
[1780386726923,88.44,70041.52,0.11,0.0,0.0,0.0]
[1780386727930,88.44,70038.47,0.11,0.0,0.0,0.0]
[1780386728937,88.44,70028.3,0.11,0.0,0.0,0.0]
[1780386729944,88.44,70030.16,0.11,0.0,0.0,0.0]
[1780386731961,88.44,70030.8,0.11,0.0,0.0,0.0]
[1780386733974,88.44,70031.81,0.11,0.0,0.0,0.0]
[1780386735992,88.44,70025.38,0.11,0.0,0.0,0.0]
[1780386736995,88.44,70018.69,0.11,0.0,0.0,0.0]
[1780386740017,88.44,70019.67,0.11,0.0,0.0,0.0]
[1780386741826,88.44,70020.68,0.11,0.0,0.0,0.0]
[1780386744047,88.44,70022.14,0.11,0.0,0.0,0.0]
[1780386745052,88.44,70023.39,0.11,0.0,0.0,0.0]
[1780386746831,88.44,70024.1,0.11,0.0,0.0,0.0]
[1780386749834,88.44,70024.95,0.11,0.0,0.0,0.0]
[1780386751095,88.44,70024.95,0.11,0.0,0.0,0.0]
[1780386751830,88.44,70025.56,0.11,0.0,0.0,0.0]
[1780386755124,88.44,70026.57,0.11,0.0,0.0,0.0]
[1780386756131,88.44,70033.55,0.11,0.0,0.0,0.0]
[1780386757137,88.44,70037.81,0.11,0.0,0.0,0.0]
[1780386758145,88.44,70038.69,0.11,0.0,0.0,0.0]
[1780386759151,88.44,70037.98,0.11,0.0,0.0,0.0]
[1780386760159,88.44,70038.71,0.11,0.0,0.0,0.0]
[1780386765193,88.44,70038.36,0.11,0.0,0.0,0.0]
[1780386766201,88.44,70037.75,0.11,0.0,0.0,0.0]
[1780386767207,88.44,70035.02,0.11,0.0,0.0,0.0]
[1780386768217,88.44,70028.28,0.11,0.0,0.0,0.0]
[1780386770231,88.44,70027.31,0.11,0.0,0.0,0.0]
[1780386772245,88.44,70027.93,0.11,0.0,0.0,0.0]
[1780386775266,88.44,70028.54,0.11,0.0,0.0,0.0]
[1780386780305,88.44,70028.02,0.11,0.0,0.0,0.0]
[1780386782315,88.44,70028.68,0.11,0.0,0.0,0.0]
[1780386785335,88.44,70029.46,0.11,0.0,0.0,0.0]
[1780386788357,88.44,70030.14,0.11,0.0,0.0,0.0]
[1780386790375,88.44,70029.05,0.11,0.0,0.0,0.0]
[1780386791382,88.44,70020.66,0.11,0.0,0.0,0.0]
[1780386792389,88.44,70018.92,0.11,0.0,0.0,0.0]
[1780386795411,88.44,70020.09,0.11,0.0,0.0,0.0]
[1780386797424,88.44,70020.66,0.11,0.0,0.0,0.0]
[1780386800446,88.44,70021.64,0.11,0.0,0.0,0.0]
[1780386802459,88.44,70018.38,0.11,0.0,0.0,0.0]
[1780386803466,88.44,70017.06,0.11,0.0,0.0,0.0]
[1780386806487,88.44,70012.23,0.11,0.0,0.0,0.0]
[1780386807494,88.44,70008.94,0.11,0.0,0.0,0.0]
[1780386809509,88.44,70009.91,0.11,0.0,0.0,0.0]
[1780386811523,88.44,70009.57,0.11,0.0,0.0,0.0]
[1780386813537,88.44,70010.54,0.11,0.0,0.0,0.0]
[1780386814544,88.44,70011.68,0.11,0.0,0.0,0.0]
[1780386818571,88.44,70013.25,0.11,0.0,0.0,0.0]
[1780386820590,88.44,70014.15,0.11,0.0,0.0,0.0]
[1780386821593,88.44,70015.03,0.11,0.0,0.0,0.0]
[1780386822601,88.44,70018.47,0.11,0.0,0.0,0.0]
[1780386823606,88.44,70020.38,0.11,0.0,0.0,0.0]
[1780386824614,88.44,70022.33,0.11,0.0,0.0,0.0]
[1780386827634,88.44,70028.2,0.11,0.0,0.0,0.0]
[1780386828642,88.44,70029.77,0.11,0.0,0.0,0.0]
[1780386830654,88.44,70030.31,0.11,0.0,0.0,0.0]
[1780386831662,88.44,70022.66,0.11,0.0,0.0,0.0]
[1780386833677,88.44,70023.32,0.11,0.0,0.0,0.0]
[1780386836698,88.44,70020.66,0.11,0.0,0.0,0.0]
[1780386837706,88.44,70021.8,0.11,0.0,0.0,0.0]
[1780386838714,88.44,70022.65,0.11,0.0,0.0,0.0]
[1780386841732,88.44,70023.21,0.11,0.0,0.0,0.0]
[1780386843746,88.44,70023.86,0.11,0.0,0.0,0.0]
[1780386848781,88.44,70024.15,0.11,0.0,0.0,0.0]
[1780386849788,88.44,70023.21,0.11,0.0,0.0,0.0]
[1780386850898,88.44,70023.83,0.11,0.0,0.0,0.0]
[1780386853819,88.44,70024.82,0.11,0.0,0.0,0.0]
[1780386854824,88.44,70025.72,0.11,0.0,0.0,0.0]
[1780386856940,88.44,70026.32,0.11,0.0,0.0,0.0]
[1780386858945,88.44,70029.41,0.11,0.0,0.0,0.0]
[1780386859946,88.44,70032.02,0.11,0.0,0.0,0.0]
[1780386860946,88.44,70032.73,0.11,0.0,0.0,0.0]
[1780386862953,88.44,70036.11,0.11,0.0,0.0,0.0]
[1780386863950,88.44,70037.05,0.11,0.0,0.0,0.0]
[1780386868955,88.44,70042.14,0.11,0.0,0.0,0.0]
[1780386870957,88.44,70043.43,0.11,0.0,0.0,0.0]
[1780386871958,88.44,70044.7,0.11,0.0,0.0,0.0]
[1780386875969,88.44,70043.85,0.11,0.0,0.0,0.0]
[1780386876977,88.44,70043.12,0.11,0.0,0.0,0.0]
[1780386878993,88.44,70047.07,0.11,0.0,0.0,0.0]
[1780386881008,88.44,70046.2,0.11,0.0,0.0,0.0]
[1780386884029,88.44,70045.43,0.11,0.0,0.0,0.0]
[1780386885035,88.44,70044.54,0.11,0.0,0.0,0.0]
[1780386889064,88.44,70043.95,0.11,0.0,0.0,0.0]
[1780386890071,88.44,70043.11,0.11,0.0,0.0,0.0]
[1780386891078,88.44,70045.5,0.11,0.0,0.0,0.0]
[1780386892087,88.44,70045.97,0.11,0.0,0.0,0.0]
[1780386893091,88.44,70048.11,0.11,0.0,0.0,0.0]
[1780386894100,88.44,70051.41,0.11,0.0,0.0,0.0]
[1780386898127,88.44,70049.74,0.11,0.0,0.0,0.0]
[1780386899986,88.44,70048.72,0.11,0.0,0.0,0.0]
[1780386902155,88.44,70047.83,0.11,0.0,0.0,0.0]
[1780386904167,88.44,70055.65,0.11,0.0,0.0,0.0]
[1780386905174,88.44,70058.78,0.11,0.0,0.0,0.0]
[1780386906181,88.44,70070.27,0.11,0.0,0.0,0.0]
[1780386907189,88.44,70073.35,0.11,0.0,0.0,0.0]
[1780386908196,88.44,70074.73,0.11,0.0,0.0,0.0]
[1780386909203,88.44,70074.19,0.11,0.0,0.0,0.0]
[1780386910212,88.44,70072.05,0.11,0.0,0.0,0.0]
[1780386911218,88.44,70073.79,0.11,0.0,0.0,0.0]
[1780386912224,88.44,70076.83,0.11,0.0,0.0,0.0]
[1780386914239,88.44,70076.17,0.11,0.0,0.0,0.0]
[1780386915246,88.44,70076.76,0.11,0.0,0.0,0.0]
[1780386916253,88.44,70074.98,0.11,0.0,0.0,0.0]
[1780386917260,88.44,70077.19,0.11,0.0,0.0,0.0]
[1780386918268,88.44,70079.04,0.11,0.0,0.0,0.0]
[1780386920282,88.44,70077.71,0.11,0.0,0.0,0.0]
[1780386921289,88.44,70079.62,0.11,0.0,0.0,0.0]
[1780386923303,88.44,70076.59,0.11,0.0,0.0,0.0]
[1780386924310,88.44,70073.04,0.11,0.0,0.0,0.0]
[1780386925317,88.44,70071.78,0.11,0.0,0.0,0.0]
[1780386927331,88.44,70070.03,0.11,0.0,0.0,0.0]
[1780386928338,88.44,70069.08,0.11,0.0,0.0,0.0]
[1780386930353,88.44,70067.51,0.11,0.0,0.0,0.0]
[1780386931359,88.44,70067.0,0.11,0.0,0.0,0.0]
[1780386932366,88.44,70065.81,0.11,0.0,0.0,0.0]
[1780386933374,88.44,70073.82,0.11,0.0,0.0,0.0]
[1780386934380,88.44,70074.28,0.11,0.0,0.0,0.0]
[1780386935387,88.44,70072.79,0.11,0.0,0.0,0.0]
[1780386936399,88.44,70071.68,0.11,0.0,0.0,0.0]
[1780386937404,88.44,70069.96,0.11,0.0,0.0,0.0]
[1780386938412,88.44,70069.15,0.11,0.0,0.0,0.0]
[1780386939419,88.44,70068.63,0.11,0.0,0.0,0.0]
[1780386942439,88.44,70066.73,0.11,0.0,0.0,0.0]
[1780386943446,88.44,70065.37,0.11,0.0,0.0,0.0]
[1780386945460,88.44,70065.95,0.11,0.0,0.0,0.0]
[1780386946467,88.44,70066.55,0.11,0.0,0.0,0.0]
[1780386947474,88.44,70067.54,0.11,0.0,0.0,0.0]
[1780386948481,88.44,70066.85,0.11,0.0,0.0,0.0]
[1780386949488,88.44,70067.37,0.11,0.0,0.0,0.0]
[1780386950495,88.44,70066.19,0.11,0.0,0.0,0.0]
[1780386951502,88.44,70065.73,0.11,0.0,0.0,0.0]
[1780386952510,88.44,70069.37,0.11,0.0,0.0,0.0]
[1780386953516,88.44,70070.73,0.11,0.0,0.0,0.0]
[1780386955530,88.44,70070.01,0.11,0.0,0.0,0.0]
[1780386957546,88.44,70069.33,0.11,0.0,0.0,0.0]
[1780386958552,88.44,70068.32,0.11,0.0,0.0,0.0]
[1780386959559,88.44,70066.81,0.11,0.0,0.0,0.0]
[1780386960048,88.44,70066.36,0.11,0.0,0.0,0.0]
[1780386962585,88.44,70066.89,0.11,0.0,0.0,0.0]
[1780386964594,88.44,70066.41,0.11,0.0,0.0,0.0]
[1780386966609,88.44,70052.92,0.11,0.0,0.0,0.0]
[1780386967616,88.44,70051.32,0.11,0.0,0.0,0.0]
[1780386969630,88.44,70048.71,0.11,0.0,0.0,0.0]
[1780386971060,88.44,70048.27,0.11,0.0,0.0,0.0]
[1780386974666,88.44,70047.74,0.11,0.0,0.0,0.0]
[1780386975672,88.44,70043.01,0.11,0.0,0.0,0.0]
[1780386977686,88.44,70041.05,0.11,0.0,0.0,0.0]
[1780386978693,88.44,70041.62,0.11,0.0,0.0,0.0]
[1780386982721,88.44,70039.81,0.11,0.0,0.0,0.0]
[1780386990777,88.44,70040.12,0.11,0.0,0.0,0.0]
[1780386991785,88.44,70039.82,0.11,0.0,0.0,0.0]
[1780386996820,88.44,70040.7,0.11,0.0,0.0,0.0]
[1780387001855,88.44,70041.68,0.11,0.0,0.0,0.0]
[1780387006890,88.44,70041.98,0.11,0.0,0.0,0.0]
[1780387011925,88.44,70027.68,0.11,0.0,0.0,0.0]
[1780387016961,88.44,70005.67,0.11,0.0,0.0,0.0]
[1780387021997,88.44,70011.16,0.11,0.0,0.0,0.0]
[1780387027121,88.44,70009.18,0.11,0.0,0.0,0.0]
[1780387032126,88.44,70013.84,0.11,0.0,0.0,0.0]
[1780387037135,88.44,70017.04,0.11,0.0,0.0,0.0]
[1780387042143,88.44,70019.53,0.11,0.0,0.0,0.0]
[1780387047178,88.44,70010.52,0.11,0.0,0.0,0.0]
[1780387052213,88.44,70004.53,0.11,0.0,0.0,0.0]
[1780387057249,88.44,70022.1,0.11,0.0,0.0,0.0]
[1780387062285,88.44,70037.52,0.11,0.0,0.0,0.0]
[1780387067320,88.44,70038.2,0.11,0.0,0.0,0.0]
[1780387072354,88.44,70037.87,0.11,0.0,0.0,0.0]
[1780387077389,88.44,70037.62,0.11,0.0,0.0,0.0]
[1780387082425,88.44,70038.58,0.11,0.0,0.0,0.0]
[1780387087460,88.44,70027.77,0.11,0.0,0.0,0.0]
[1780387092494,88.44,70023.8,0.11,0.0,0.0,0.0]
[1780387097529,88.44,70029.43,0.11,0.0,0.0,0.0]
[1780387102565,88.44,70029.31,0.11,0.0,0.0,0.0]
[1780387107601,88.44,70029.91,0.11,0.0,0.0,0.0]
[1780387112640,88.44,70029.34,0.11,0.0,0.0,0.0]
[1780387117677,88.44,70027.5,0.11,0.0,0.0,0.0]
[1780387122709,88.44,70035.62,0.11,0.0,0.0,0.0]
[1780387127743,88.44,70036.23,0.11,0.0,0.0,0.0]
[1780387132781,88.44,70037.39,0.11,0.0,0.0,0.0]
[1780387137815,88.44,70037.66,0.11,0.0,0.0,0.0]
[1780387142851,88.44,70032.84,0.11,0.0,0.0,0.0]
[1780387147886,88.44,70041.07,0.11,0.0,0.0,0.0]
[1780387152922,88.44,70030.19,0.11,0.0,0.0,0.0]
[1780387157959,88.44,70024.56,0.11,0.0,0.0,0.0]
[1780387162992,88.44,70016.83,0.11,0.0,0.0,0.0]
[1780387169038,88.44,70023.75,0.11,0.0,0.0,0.0]
[1780387174072,88.44,70028.35,0.11,0.0,0.0,0.0]
[1780387179107,88.44,70031.43,0.11,0.0,0.0,0.0]
[1780387184153,88.44,70032.77,0.11,0.0,0.0,0.0]
[1780387189187,88.44,70034.48,0.11,0.0,0.0,0.0]
[1780387194299,88.44,70044.07,0.11,0.0,0.0,0.0]
[1780387199308,88.44,70032.42,0.11,0.0,0.0,0.0]
[1780387200640,88.44,70032.42,0.11,0.0,0.0,0.0]
[1780387202778,88.44,70046.33,0.11,0.0,0.0,0.0]
[1780387200081,88.44,70046.33,0.0,0.0,0.0,0.0]
[1780387211724,88.44,70046.33,0.0,0.0,0.0,0.0]